Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 13 Jun 16:29:55 BST 2019 |
1192 |
272.70 |
CHIX |
19164XJsxvl |
Thu 13 Jun 16:29:47 BST 2019 |
1665 |
272.65 |
CHIX |
19164XJsxtc |
Thu 13 Jun 16:29:47 BST 2019 |
800 |
272.65 |
CHIX |
19164XJsxtd |
Thu 13 Jun 16:29:47 BST 2019 |
58 |
272.65 |
XLON |
19164XJsxtb |
Thu 13 Jun 16:29:37 BST 2019 |
1369 |
272.55 |
XLON |
19164XJsxr5 |
Thu 13 Jun 16:29:25 BST 2019 |
780 |
272.45 |
XLON |
19164XJsxpu |
Thu 13 Jun 16:29:25 BST 2019 |
574 |
272.45 |
CHIX |
19164XJsxpv |
Thu 13 Jun 16:29:15 BST 2019 |
2113 |
272.45 |
CHIX |
19164XJsxnh |
Thu 13 Jun 16:29:15 BST 2019 |
296 |
272.45 |
XLON |
19164XJsxng |
Thu 13 Jun 16:28:54 BST 2019 |
575 |
272.40 |
CHIX |
19164XJsxkk |
Thu 13 Jun 16:28:54 BST 2019 |
1118 |
272.40 |
XLON |
19164XJsxki |
Thu 13 Jun 16:28:54 BST 2019 |
805 |
272.50 |
CHIX |
19164XJsxkh |
Thu 13 Jun 16:28:47 BST 2019 |
1100 |
272.65 |
CHIX |
19164XJsxjr |
Thu 13 Jun 16:28:47 BST 2019 |
1439 |
272.65 |
XLON |
19164XJsxjq |
Thu 13 Jun 16:28:31 BST 2019 |
500 |
272.35 |
BATE |
19164XJsxhc |
Thu 13 Jun 16:28:31 BST 2019 |
600 |
272.35 |
BATE |
19164XJsxhd |
Thu 13 Jun 16:28:31 BST 2019 |
1000 |
272.35 |
CHIX |
19164XJsxhb |
Thu 13 Jun 16:28:31 BST 2019 |
268 |
272.35 |
CHIX |
19164XJsxhe |
Thu 13 Jun 16:28:17 BST 2019 |
235 |
272.25 |
CHIX |
19164XJsxg2 |
Thu 13 Jun 16:28:17 BST 2019 |
1243 |
272.25 |
CHIX |
19164XJsxg3 |
Thu 13 Jun 16:28:17 BST 2019 |
716 |
272.25 |
CHIX |
19164XJsxg4 |
Thu 13 Jun 16:28:17 BST 2019 |
192 |
272.25 |
CHIX |
19164XJsxg5 |
Thu 13 Jun 16:28:02 BST 2019 |
459 |
272.25 |
CHIX |
19164XJsxf4 |
Thu 13 Jun 16:28:02 BST 2019 |
116 |
272.25 |
CHIX |
19164XJsxew |
Thu 13 Jun 16:28:02 BST 2019 |
424 |
272.25 |
XLON |
19164XJsxev |
Thu 13 Jun 16:27:57 BST 2019 |
347 |
272.30 |
CHIX |
19164XJsxda |
Thu 13 Jun 16:27:57 BST 2019 |
1665 |
272.30 |
CHIX |
19164XJsxd8 |
Thu 13 Jun 16:27:57 BST 2019 |
1500 |
272.30 |
CHIX |
19164XJsxd9 |
Thu 13 Jun 16:27:39 BST 2019 |
495 |
272.20 |
XLON |
19164XJsxbn |
Thu 13 Jun 16:27:39 BST 2019 |
575 |
272.25 |
XLON |
19164XJsxbl |
Thu 13 Jun 16:27:39 BST 2019 |
494 |
272.25 |
XLON |
19164XJsxbk |
Thu 13 Jun 16:27:27 BST 2019 |
1663 |
272.30 |
CHIX |
19164XJsxaq |
Thu 13 Jun 16:27:27 BST 2019 |
706 |
272.30 |
CHIX |
19164XJsxar |
Thu 13 Jun 16:27:13 BST 2019 |
1000 |
272.25 |
CHIX |
19164XJsx9o |
Thu 13 Jun 16:27:13 BST 2019 |
1422 |
272.25 |
CHIX |
19164XJsx9p |
Thu 13 Jun 16:27:11 BST 2019 |
834 |
272.25 |
XLON |
19164XJsx9l |
Thu 13 Jun 16:27:07 BST 2019 |
298 |
272.20 |
XLON |
19164XJsx92 |
Thu 13 Jun 16:26:52 BST 2019 |
1877 |
272.15 |
CHIX |
19164XJsx6v |
Thu 13 Jun 16:26:52 BST 2019 |
479 |
272.15 |
CHIX |
19164XJsx6w |
Thu 13 Jun 16:26:40 BST 2019 |
600 |
272.10 |
CHIX |
19164XJsx5w |
Thu 13 Jun 16:26:40 BST 2019 |
343 |
272.10 |
CHIX |
19164XJsx5x |
Thu 13 Jun 16:26:40 BST 2019 |
1100 |
272.10 |
CHIX |
19164XJsx5v |
Thu 13 Jun 16:26:30 BST 2019 |
1790 |
272.10 |
XLON |
19164XJsx50 |
Thu 13 Jun 16:26:30 BST 2019 |
575 |
272.10 |
CHIX |
19164XJsx51 |
Thu 13 Jun 16:26:30 BST 2019 |
836 |
272.10 |
CHIX |
19164XJsx52 |
Thu 13 Jun 16:26:30 BST 2019 |
522 |
272.10 |
XLON |
19164XJsx4z |
Thu 13 Jun 16:26:04 BST 2019 |
1304 |
272.05 |
CHIX |
19164XJsx0e |
Thu 13 Jun 16:26:04 BST 2019 |
1065 |
272.05 |
CHIX |
19164XJsx0f |
Thu 13 Jun 16:25:50 BST 2019 |
1600 |
272.05 |
XLON |
19164XJswz2 |
Thu 13 Jun 16:25:50 BST 2019 |
769 |
272.05 |
CHIX |
19164XJswz1 |
Thu 13 Jun 16:25:36 BST 2019 |
738 |
272.00 |
BATE |
19164XJswxf |
Thu 13 Jun 16:25:36 BST 2019 |
800 |
272.00 |
BATE |
19164XJswxg |
Thu 13 Jun 16:25:36 BST 2019 |
893 |
272.00 |
CHIX |
19164XJswxe |
Thu 13 Jun 16:25:24 BST 2019 |
106 |
272.05 |
BATE |
19164XJswwk |
Thu 13 Jun 16:24:31 BST 2019 |
260 |
272.05 |
XLON |
19164XJswqs |
Thu 13 Jun 16:24:23 BST 2019 |
377 |
272.05 |
XLON |
19164XJswpu |
Thu 13 Jun 16:24:23 BST 2019 |
152 |
272.05 |
CHIX |
19164XJswpt |
Thu 13 Jun 16:23:23 BST 2019 |
2688 |
271.90 |
XLON |
19164XJswh7 |
Thu 13 Jun 16:23:23 BST 2019 |
15 |
271.90 |
XLON |
19164XJswh8 |
Thu 13 Jun 16:23:23 BST 2019 |
910 |
271.90 |
XLON |
19164XJswh9 |
Thu 13 Jun 16:23:23 BST 2019 |
1254 |
271.90 |
CHIX |
19164XJswha |
Thu 13 Jun 16:23:23 BST 2019 |
647 |
271.90 |
CHIX |
19164XJswhb |
Thu 13 Jun 16:23:23 BST 2019 |
528 |
271.90 |
CHIX |
19164XJswhc |
Thu 13 Jun 16:23:23 BST 2019 |
576 |
271.90 |
CHIX |
19164XJswhd |
Thu 13 Jun 16:22:45 BST 2019 |
1254 |
271.95 |
CHIX |
19164XJswe0 |
Thu 13 Jun 16:22:45 BST 2019 |
1655 |
271.95 |
XLON |
19164XJswdr |
Thu 13 Jun 16:22:45 BST 2019 |
453 |
271.95 |
CHIX |
19164XJswdw |
Thu 13 Jun 16:22:45 BST 2019 |
455 |
271.95 |
CHIX |
19164XJswdx |
Thu 13 Jun 16:22:45 BST 2019 |
775 |
271.95 |
CHIX |
19164XJswdy |
Thu 13 Jun 16:22:45 BST 2019 |
524 |
271.95 |
CHIX |
19164XJswdz |
Thu 13 Jun 16:22:45 BST 2019 |
1367 |
271.95 |
CHIX |
19164XJswdt |
Thu 13 Jun 16:22:45 BST 2019 |
312 |
271.95 |
CHIX |
19164XJswdu |
Thu 13 Jun 16:22:45 BST 2019 |
756 |
271.95 |
CHIX |
19164XJswdv |
Thu 13 Jun 16:22:45 BST 2019 |
2159 |
271.95 |
XLON |
19164XJswdq |
Thu 13 Jun 16:22:26 BST 2019 |
1502 |
272.00 |
CHIX |
19164XJswbj |
Thu 13 Jun 16:22:26 BST 2019 |
3224 |
272.00 |
XLON |
19164XJswbi |
Thu 13 Jun 16:22:18 BST 2019 |
389 |
272.00 |
CHIX |
19164XJswah |
Thu 13 Jun 16:21:55 BST 2019 |
817 |
272.00 |
XLON |
19164XJsw7o |
Thu 13 Jun 16:21:36 BST 2019 |
54 |
272.00 |
XLON |
19164XJsw6i |
Thu 13 Jun 16:21:36 BST 2019 |
1128 |
272.00 |
XLON |
19164XJsw6h |
Thu 13 Jun 16:21:36 BST 2019 |
575 |
272.00 |
CHIX |
19164XJsw6j |
Thu 13 Jun 16:21:36 BST 2019 |
519 |
272.00 |
CHIX |
19164XJsw6k |
Thu 13 Jun 16:21:02 BST 2019 |
16 |
271.95 |
CHIX |
19164XJsw0r |
Thu 13 Jun 16:21:01 BST 2019 |
1094 |
272.00 |
CHIX |
19164XJsw0q |
Thu 13 Jun 16:21:01 BST 2019 |
2345 |
272.00 |
XLON |
19164XJsw0p |
Thu 13 Jun 16:20:56 BST 2019 |
1204 |
272.05 |
CHIX |
19164XJsvz5 |
Thu 13 Jun 16:20:56 BST 2019 |
575 |
272.05 |
CHIX |
19164XJsvz6 |
Thu 13 Jun 16:20:56 BST 2019 |
617 |
272.05 |
CHIX |
19164XJsvz7 |
Thu 13 Jun 16:20:56 BST 2019 |
727 |
272.05 |
CHIX |
19164XJsvz8 |
Thu 13 Jun 16:20:56 BST 2019 |
575 |
272.05 |
CHIX |
19164XJsvz9 |
Thu 13 Jun 16:20:56 BST 2019 |
379 |
272.05 |
XLON |
19164XJsvz2 |
Thu 13 Jun 16:20:56 BST 2019 |
4 |
272.05 |
XLON |
19164XJsvz3 |
Thu 13 Jun 16:20:56 BST 2019 |
523 |
272.05 |
XLON |
19164XJsvz4 |
Thu 13 Jun 16:20:33 BST 2019 |
1002 |
272.05 |
XLON |
19164XJsvxi |
Thu 13 Jun 16:20:33 BST 2019 |
1579 |
272.05 |
XLON |
19164XJsvxg |
Thu 13 Jun 16:20:18 BST 2019 |
2966 |
271.95 |
XLON |
19164XJsvw2 |
Thu 13 Jun 16:19:57 BST 2019 |
263 |
271.95 |
CHIX |
19164XJsvt2 |
Thu 13 Jun 16:19:57 BST 2019 |
1560 |
271.95 |
XLON |
19164XJsvsz |
Thu 13 Jun 16:19:57 BST 2019 |
6 |
271.95 |
XLON |
19164XJsvt0 |
Thu 13 Jun 16:19:57 BST 2019 |
17 |
271.95 |
XLON |
19164XJsvt1 |
Thu 13 Jun 16:19:57 BST 2019 |
865 |
271.95 |
XLON |
19164XJsvsx |
Thu 13 Jun 16:19:57 BST 2019 |
336 |
271.95 |
CHIX |
19164XJsvsw |
Thu 13 Jun 16:19:57 BST 2019 |
675 |
271.95 |
CHIX |
19164XJsvsy |
Thu 13 Jun 16:19:57 BST 2019 |
1131 |
271.95 |
CHIX |
19164XJsvsv |
Thu 13 Jun 16:19:53 BST 2019 |
911 |
272.00 |
CHIX |
19164XJsvsd |
Thu 13 Jun 16:19:53 BST 2019 |
192 |
272.00 |
XLON |
19164XJsvsb |
Thu 13 Jun 16:19:53 BST 2019 |
1954 |
272.00 |
XLON |
19164XJsvs9 |
Thu 13 Jun 16:18:25 BST 2019 |
1467 |
271.90 |
CHIX |
19164XJsvit |
Thu 13 Jun 16:18:25 BST 2019 |
445 |
271.90 |
XLON |
19164XJsvis |
Thu 13 Jun 16:18:14 BST 2019 |
2700 |
271.90 |
XLON |
19164XJsvhs |
Thu 13 Jun 16:18:13 BST 2019 |
1000 |
271.95 |
CHIX |
19164XJsvhr |
Thu 13 Jun 16:18:13 BST 2019 |
1674 |
271.95 |
XLON |
19164XJsvhq |
Thu 13 Jun 16:18:13 BST 2019 |
1247 |
271.95 |
CHIX |
19164XJsvho |
Thu 13 Jun 16:18:13 BST 2019 |
715 |
271.95 |
CHIX |
19164XJsvhp |
Thu 13 Jun 16:17:53 BST 2019 |
383 |
272.00 |
CHIX |
19164XJsvf7 |
Thu 13 Jun 16:17:53 BST 2019 |
354 |
272.00 |
CHIX |
19164XJsvf8 |
Thu 13 Jun 16:17:53 BST 2019 |
408 |
272.00 |
XLON |
19164XJsvf6 |
Thu 13 Jun 16:17:52 BST 2019 |
872 |
272.00 |
CHIX |
19164XJsvf3 |
Thu 13 Jun 16:17:52 BST 2019 |
1100 |
272.00 |
CHIX |
19164XJsvf4 |
Thu 13 Jun 16:17:52 BST 2019 |
62 |
272.00 |
CHIX |
19164XJsvf2 |
Thu 13 Jun 16:17:52 BST 2019 |
153 |
272.00 |
CHIX |
19164XJsvf1 |
Thu 13 Jun 16:17:52 BST 2019 |
55 |
272.00 |
CHIX |
19164XJsvez |
Thu 13 Jun 16:17:52 BST 2019 |
113 |
272.00 |
CHIX |
19164XJsvf0 |
Thu 13 Jun 16:17:52 BST 2019 |
306 |
272.00 |
CHIX |
19164XJsvey |
Thu 13 Jun 16:17:52 BST 2019 |
1289 |
272.00 |
CHIX |
19164XJsvex |
Thu 13 Jun 16:17:46 BST 2019 |
306 |
272.05 |
CHIX |
19164XJsvel |
Thu 13 Jun 16:17:46 BST 2019 |
263 |
272.05 |
CHIX |
19164XJsvei |
Thu 13 Jun 16:17:46 BST 2019 |
880 |
272.05 |
CHIX |
19164XJsvej |
Thu 13 Jun 16:17:46 BST 2019 |
316 |
272.05 |
CHIX |
19164XJsvek |
Thu 13 Jun 16:17:46 BST 2019 |
217 |
272.05 |
CHIX |
19164XJsvef |
Thu 13 Jun 16:17:46 BST 2019 |
529 |
272.05 |
CHIX |
19164XJsveg |
Thu 13 Jun 16:17:46 BST 2019 |
1097 |
272.05 |
XLON |
19164XJsvec |
Thu 13 Jun 16:17:46 BST 2019 |
1215 |
272.05 |
CHIX |
19164XJsved |
Thu 13 Jun 16:17:46 BST 2019 |
533 |
272.05 |
CHIX |
19164XJsvee |
Thu 13 Jun 16:17:46 BST 2019 |
147 |
272.05 |
XLON |
19164XJsveb |
Thu 13 Jun 16:17:35 BST 2019 |
450 |
272.05 |
XLON |
19164XJsvd2 |
Thu 13 Jun 16:17:35 BST 2019 |
2 |
272.05 |
XLON |
19164XJsvd3 |
Thu 13 Jun 16:17:35 BST 2019 |
2156 |
272.05 |
XLON |
19164XJsvd1 |
Thu 13 Jun 16:17:25 BST 2019 |
444 |
272.10 |
XLON |
19164XJsvce |
Thu 13 Jun 16:17:25 BST 2019 |
211 |
272.10 |
CHIX |
19164XJsvcg |
Thu 13 Jun 16:17:25 BST 2019 |
364 |
272.10 |
CHIX |
19164XJsvcf |
Thu 13 Jun 16:16:22 BST 2019 |
1325 |
271.95 |
CHIX |
19164XJsv8y |
Thu 13 Jun 16:16:22 BST 2019 |
2843 |
271.95 |
XLON |
19164XJsv8x |
Thu 13 Jun 16:15:51 BST 2019 |
690 |
271.85 |
XLON |
19164XJsv70 |
Thu 13 Jun 16:15:51 BST 2019 |
3099 |
271.85 |
XLON |
19164XJsv6z |
Thu 13 Jun 16:15:18 BST 2019 |
668 |
271.80 |
CHIX |
19164XJsv4h |
Thu 13 Jun 16:15:18 BST 2019 |
554 |
271.80 |
CHIX |
19164XJsv4g |
Thu 13 Jun 16:15:17 BST 2019 |
1336 |
271.80 |
XLON |
19164XJsv4f |
Thu 13 Jun 16:15:17 BST 2019 |
249 |
271.85 |
XLON |
19164XJsv4e |
Thu 13 Jun 16:15:17 BST 2019 |
4147 |
271.85 |
XLON |
19164XJsv4d |
Thu 13 Jun 16:15:17 BST 2019 |
2048 |
271.85 |
CHIX |
19164XJsv4c |
Thu 13 Jun 16:14:56 BST 2019 |
1805 |
271.80 |
XLON |
19164XJsv2f |
Thu 13 Jun 16:14:56 BST 2019 |
908 |
271.80 |
XLON |
19164XJsv2e |
Thu 13 Jun 16:14:56 BST 2019 |
1265 |
271.80 |
CHIX |
19164XJsv2g |
Thu 13 Jun 16:14:30 BST 2019 |
568 |
271.75 |
XLON |
19164XJsv0p |
Thu 13 Jun 16:14:17 BST 2019 |
1073 |
271.75 |
XLON |
19164XJsuzv |
Thu 13 Jun 16:14:17 BST 2019 |
1063 |
271.75 |
CHIX |
19164XJsuzw |
Thu 13 Jun 16:14:17 BST 2019 |
1208 |
271.75 |
XLON |
19164XJsuzu |
Thu 13 Jun 16:13:06 BST 2019 |
266 |
271.60 |
CHIX |
19164XJsutu |
Thu 13 Jun 16:13:06 BST 2019 |
1455 |
271.60 |
CHIX |
19164XJsutt |
Thu 13 Jun 16:13:06 BST 2019 |
615 |
271.60 |
XLON |
19164XJsutr |
Thu 13 Jun 16:13:06 BST 2019 |
81 |
271.60 |
XLON |
19164XJsuts |
Thu 13 Jun 16:13:06 BST 2019 |
3077 |
271.60 |
XLON |
19164XJsutq |
Thu 13 Jun 16:13:04 BST 2019 |
576 |
271.65 |
CHIX |
19164XJsute |
Thu 13 Jun 16:13:04 BST 2019 |
551 |
271.65 |
XLON |
19164XJsutb |
Thu 13 Jun 16:13:04 BST 2019 |
576 |
271.65 |
CHIX |
19164XJsuta |
Thu 13 Jun 16:13:04 BST 2019 |
1720 |
271.65 |
CHIX |
19164XJsut9 |
Thu 13 Jun 16:13:04 BST 2019 |
2685 |
271.65 |
XLON |
19164XJsut6 |
Thu 13 Jun 16:13:04 BST 2019 |
702 |
271.65 |
XLON |
19164XJsut7 |
Thu 13 Jun 16:13:04 BST 2019 |
67 |
271.65 |
XLON |
19164XJsut8 |
Thu 13 Jun 16:13:04 BST 2019 |
1007 |
271.65 |
XLON |
19164XJsut5 |
Thu 13 Jun 16:12:36 BST 2019 |
737 |
271.65 |
BATE |
19164XJsuqv |
Thu 13 Jun 16:12:36 BST 2019 |
739 |
271.65 |
BATE |
19164XJsuqx |
Thu 13 Jun 16:12:36 BST 2019 |
1000 |
271.65 |
BATE |
19164XJsuqr |
Thu 13 Jun 16:12:36 BST 2019 |
850 |
271.65 |
BATE |
19164XJsuqt |
Thu 13 Jun 16:12:36 BST 2019 |
152 |
271.65 |
CHIX |
19164XJsuqw |
Thu 13 Jun 16:12:36 BST 2019 |
2265 |
271.65 |
CHIX |
19164XJsuqy |
Thu 13 Jun 16:12:36 BST 2019 |
1585 |
271.65 |
CHIX |
19164XJsuqz |
Thu 13 Jun 16:12:36 BST 2019 |
4380 |
271.60 |
CHIX |
19164XJsuqp |
Thu 13 Jun 16:12:36 BST 2019 |
1665 |
271.60 |
CHIX |
19164XJsuqs |
Thu 13 Jun 16:12:36 BST 2019 |
1592 |
271.65 |
CHIX |
19164XJsuqu |
Thu 13 Jun 16:12:36 BST 2019 |
1496 |
271.65 |
CHIX |
19164XJsur0 |
Thu 13 Jun 16:12:36 BST 2019 |
2300 |
271.60 |
XLON |
19164XJsuqm |
Thu 13 Jun 16:12:36 BST 2019 |
1500 |
271.60 |
XLON |
19164XJsuqn |
Thu 13 Jun 16:12:36 BST 2019 |
1500 |
271.60 |
XLON |
19164XJsuqo |
Thu 13 Jun 16:12:36 BST 2019 |
1219 |
271.60 |
CHIX |
19164XJsuqk |
Thu 13 Jun 16:12:36 BST 2019 |
453 |
271.60 |
CHIX |
19164XJsuql |
Thu 13 Jun 16:12:36 BST 2019 |
2614 |
271.60 |
XLON |
19164XJsuqh |
Thu 13 Jun 16:12:36 BST 2019 |
33 |
271.60 |
XLON |
19164XJsuqi |
Thu 13 Jun 16:12:36 BST 2019 |
62 |
271.60 |
XLON |
19164XJsuqj |
Thu 13 Jun 16:10:55 BST 2019 |
1732 |
271.50 |
XLON |
19164XJsuie |
Thu 13 Jun 16:10:55 BST 2019 |
16 |
271.50 |
XLON |
19164XJsuif |
Thu 13 Jun 16:10:55 BST 2019 |
164 |
271.50 |
XLON |
19164XJsuig |
Thu 13 Jun 16:08:58 BST 2019 |
1185 |
271.50 |
CHIX |
19164XJsu7e |
Thu 13 Jun 16:08:58 BST 2019 |
802 |
271.50 |
CHIX |
19164XJsu7f |
Thu 13 Jun 16:08:58 BST 2019 |
241 |
271.50 |
CHIX |
19164XJsu7g |
Thu 13 Jun 16:08:58 BST 2019 |
2540 |
271.50 |
XLON |
19164XJsu7d |
Thu 13 Jun 16:08:45 BST 2019 |
2216 |
271.45 |
XLON |
19164XJsu6b |
Thu 13 Jun 16:08:45 BST 2019 |
1526 |
271.45 |
XLON |
19164XJsu6c |
Thu 13 Jun 16:08:32 BST 2019 |
576 |
271.50 |
XLON |
19164XJsu5a |
Thu 13 Jun 16:08:32 BST 2019 |
907 |
271.50 |
XLON |
19164XJsu59 |
Thu 13 Jun 16:07:56 BST 2019 |
378 |
271.55 |
CHIX |
19164XJsu2k |
Thu 13 Jun 16:07:17 BST 2019 |
441 |
271.45 |
XLON |
19164XJsu0l |
Thu 13 Jun 16:07:17 BST 2019 |
577 |
271.45 |
CHIX |
19164XJsu0m |
Thu 13 Jun 16:06:47 BST 2019 |
2060 |
271.55 |
CHIX |
19164XJstxb |
Thu 13 Jun 16:06:47 BST 2019 |
2504 |
271.55 |
XLON |
19164XJstxa |
Thu 13 Jun 16:06:35 BST 2019 |
1915 |
271.55 |
XLON |
19164XJstwf |
Thu 13 Jun 16:05:51 BST 2019 |
282 |
271.75 |
CHIX |
19164XJstr1 |
Thu 13 Jun 16:05:48 BST 2019 |
1894 |
271.80 |
CHIX |
19164XJstqo |
Thu 13 Jun 16:05:48 BST 2019 |
339 |
271.80 |
CHIX |
19164XJstqp |
Thu 13 Jun 16:05:48 BST 2019 |
576 |
271.80 |
CHIX |
19164XJstqq |
Thu 13 Jun 16:05:48 BST 2019 |
1351 |
271.80 |
CHIX |
19164XJstqr |
Thu 13 Jun 16:05:48 BST 2019 |
444 |
271.80 |
XLON |
19164XJstqm |
Thu 13 Jun 16:05:48 BST 2019 |
2897 |
271.80 |
XLON |
19164XJstqn |
Thu 13 Jun 16:05:27 BST 2019 |
314 |
271.90 |
CHIX |
19164XJstna |
Thu 13 Jun 16:05:27 BST 2019 |
407 |
271.90 |
CHIX |
19164XJstnb |
Thu 13 Jun 16:05:27 BST 2019 |
833 |
271.90 |
CHIX |
19164XJstnc |
Thu 13 Jun 16:05:27 BST 2019 |
1862 |
271.90 |
CHIX |
19164XJstn8 |
Thu 13 Jun 16:05:27 BST 2019 |
262 |
271.90 |
CHIX |
19164XJstn9 |
Thu 13 Jun 16:05:27 BST 2019 |
1787 |
271.90 |
XLON |
19164XJstn7 |
Thu 13 Jun 16:05:27 BST 2019 |
645 |
271.90 |
XLON |
19164XJstn6 |
Thu 13 Jun 16:05:27 BST 2019 |
3995 |
271.90 |
XLON |
19164XJstn3 |
Thu 13 Jun 16:05:23 BST 2019 |
4246 |
271.95 |
XLON |
19164XJstkh |
Thu 13 Jun 16:05:23 BST 2019 |
125 |
271.95 |
XLON |
19164XJstki |
Thu 13 Jun 16:05:23 BST 2019 |
1978 |
271.95 |
CHIX |
19164XJstkj |
Thu 13 Jun 16:05:23 BST 2019 |
367 |
271.95 |
CHIX |
19164XJstkk |
Thu 13 Jun 16:04:48 BST 2019 |
1134 |
271.95 |
XLON |
19164XJstgh |
Thu 13 Jun 16:04:48 BST 2019 |
49 |
271.95 |
XLON |
19164XJstgi |
Thu 13 Jun 16:04:48 BST 2019 |
6 |
271.95 |
XLON |
19164XJstgj |
Thu 13 Jun 16:04:48 BST 2019 |
2367 |
271.95 |
XLON |
19164XJstgk |
Thu 13 Jun 16:04:48 BST 2019 |
1879 |
271.95 |
XLON |
19164XJstgl |
Thu 13 Jun 16:04:48 BST 2019 |
1104 |
271.95 |
CHIX |
19164XJstgo |
Thu 13 Jun 16:04:48 BST 2019 |
876 |
271.95 |
CHIX |
19164XJstgp |
Thu 13 Jun 16:04:48 BST 2019 |
600 |
271.95 |
CHIX |
19164XJstgm |
Thu 13 Jun 16:04:48 BST 2019 |
406 |
271.95 |
CHIX |
19164XJstgn |
Thu 13 Jun 16:04:48 BST 2019 |
67 |
271.95 |
XLON |
19164XJstgg |
Thu 13 Jun 16:04:15 BST 2019 |
469 |
271.95 |
CHIX |
19164XJstc4 |
Thu 13 Jun 16:04:15 BST 2019 |
257 |
271.95 |
CHIX |
19164XJstc5 |
Thu 13 Jun 16:04:15 BST 2019 |
1166 |
271.95 |
CHIX |
19164XJstc2 |
Thu 13 Jun 16:04:15 BST 2019 |
231 |
271.95 |
CHIX |
19164XJstc3 |
Thu 13 Jun 16:04:15 BST 2019 |
2501 |
271.95 |
XLON |
19164XJstc1 |
Thu 13 Jun 16:03:38 BST 2019 |
238 |
271.85 |
CHIX |
19164XJst9z |
Thu 13 Jun 16:03:38 BST 2019 |
678 |
271.85 |
CHIX |
19164XJst9x |
Thu 13 Jun 16:03:38 BST 2019 |
127 |
271.85 |
CHIX |
19164XJst9y |
Thu 13 Jun 16:03:38 BST 2019 |
1407 |
271.85 |
XLON |
19164XJst9u |
Thu 13 Jun 16:03:29 BST 2019 |
4065 |
271.80 |
XLON |
19164XJst99 |
Thu 13 Jun 16:03:12 BST 2019 |
331 |
271.85 |
CHIX |
19164XJst78 |
Thu 13 Jun 16:03:12 BST 2019 |
3229 |
271.85 |
XLON |
19164XJst75 |
Thu 13 Jun 16:03:12 BST 2019 |
1505 |
271.85 |
CHIX |
19164XJst77 |
Thu 13 Jun 16:02:41 BST 2019 |
1879 |
271.80 |
XLON |
19164XJst2l |
Thu 13 Jun 16:02:41 BST 2019 |
675 |
271.80 |
CHIX |
19164XJst2o |
Thu 13 Jun 16:02:28 BST 2019 |
597 |
271.75 |
XLON |
19164XJssy6 |
Thu 13 Jun 16:02:28 BST 2019 |
2285 |
271.75 |
XLON |
19164XJssy5 |
Thu 13 Jun 16:02:28 BST 2019 |
576 |
271.75 |
CHIX |
19164XJssya |
Thu 13 Jun 16:02:28 BST 2019 |
1066 |
271.75 |
CHIX |
19164XJssy7 |
Thu 13 Jun 16:02:28 BST 2019 |
339 |
271.75 |
CHIX |
19164XJssy8 |
Thu 13 Jun 16:02:28 BST 2019 |
654 |
271.75 |
CHIX |
19164XJssy9 |
Thu 13 Jun 16:02:27 BST 2019 |
2123 |
271.80 |
XLON |
19164XJssxz |
Thu 13 Jun 16:02:27 BST 2019 |
546 |
271.80 |
XLON |
19164XJssy0 |
Thu 13 Jun 16:02:27 BST 2019 |
990 |
271.80 |
CHIX |
19164XJssy1 |
Thu 13 Jun 16:02:27 BST 2019 |
576 |
271.80 |
CHIX |
19164XJssy2 |
Thu 13 Jun 16:02:10 BST 2019 |
1149 |
271.80 |
CHIX |
19164XJssuf |
Thu 13 Jun 16:02:10 BST 2019 |
268 |
271.80 |
CHIX |
19164XJssue |
Thu 13 Jun 16:02:10 BST 2019 |
3038 |
271.80 |
XLON |
19164XJssud |
Thu 13 Jun 16:01:30 BST 2019 |
37 |
271.75 |
XLON |
19164XJsssn |
Thu 13 Jun 16:01:30 BST 2019 |
1191 |
271.75 |
CHIX |
19164XJsssm |
Thu 13 Jun 16:01:30 BST 2019 |
2554 |
271.75 |
XLON |
19164XJsssl |
Thu 13 Jun 16:01:04 BST 2019 |
331 |
271.70 |
CHIX |
19164XJssqc |
Thu 13 Jun 16:01:04 BST 2019 |
281 |
271.70 |
CHIX |
19164XJssqa |
Thu 13 Jun 16:01:04 BST 2019 |
274 |
271.70 |
CHIX |
19164XJssqb |
Thu 13 Jun 16:01:04 BST 2019 |
1059 |
271.70 |
XLON |
19164XJssq8 |
Thu 13 Jun 16:01:04 BST 2019 |
837 |
271.70 |
CHIX |
19164XJssq9 |
Thu 13 Jun 16:01:04 BST 2019 |
736 |
271.70 |
XLON |
19164XJssq7 |
Thu 13 Jun 16:01:04 BST 2019 |
984 |
271.75 |
CHIX |
19164XJssq6 |
Thu 13 Jun 16:01:04 BST 2019 |
2109 |
271.75 |
XLON |
19164XJssq5 |
Thu 13 Jun 16:00:57 BST 2019 |
977 |
271.80 |
XLON |
19164XJssob |
Thu 13 Jun 16:00:57 BST 2019 |
576 |
271.80 |
CHIX |
19164XJssoc |
Thu 13 Jun 15:59:46 BST 2019 |
1047 |
271.50 |
XLON |
19164XJssfr |
Thu 13 Jun 15:59:46 BST 2019 |
9 |
271.50 |
XLON |
19164XJssfs |
Thu 13 Jun 15:59:30 BST 2019 |
125 |
271.50 |
XLON |
19164XJssed |
Thu 13 Jun 15:59:30 BST 2019 |
736 |
271.50 |
XLON |
19164XJsse9 |
Thu 13 Jun 15:59:29 BST 2019 |
1577 |
271.50 |
XLON |
19164XJsse0 |
Thu 13 Jun 15:59:01 BST 2019 |
1083 |
271.45 |
XLON |
19164XJssby |
Thu 13 Jun 15:59:01 BST 2019 |
101 |
271.45 |
XLON |
19164XJssbz |
Thu 13 Jun 15:59:01 BST 2019 |
1680 |
271.45 |
XLON |
19164XJssbx |
Thu 13 Jun 15:59:01 BST 2019 |
1288 |
271.45 |
CHIX |
19164XJssc0 |
Thu 13 Jun 15:58:40 BST 2019 |
402 |
271.35 |
BATE |
19164XJssb6 |
Thu 13 Jun 15:58:40 BST 2019 |
471 |
271.35 |
CHIX |
19164XJssb5 |
Thu 13 Jun 15:58:40 BST 2019 |
383 |
271.35 |
CHIX |
19164XJssb4 |
Thu 13 Jun 15:58:40 BST 2019 |
1828 |
271.35 |
XLON |
19164XJssb3 |
Thu 13 Jun 15:58:09 BST 2019 |
870 |
271.25 |
CHIX |
19164XJss94 |
Thu 13 Jun 15:57:29 BST 2019 |
577 |
271.15 |
CHIX |
19164XJss6w |
Thu 13 Jun 15:57:29 BST 2019 |
821 |
271.15 |
XLON |
19164XJss6v |
Thu 13 Jun 15:57:14 BST 2019 |
171 |
271.15 |
CHIX |
19164XJss61 |
Thu 13 Jun 15:57:14 BST 2019 |
577 |
271.15 |
CHIX |
19164XJss62 |
Thu 13 Jun 15:57:14 BST 2019 |
446 |
271.15 |
XLON |
19164XJss5s |
Thu 13 Jun 15:57:14 BST 2019 |
900 |
271.15 |
XLON |
19164XJss5t |
Thu 13 Jun 15:57:14 BST 2019 |
385 |
271.15 |
XLON |
19164XJss5u |
Thu 13 Jun 15:57:14 BST 2019 |
788 |
271.15 |
CHIX |
19164XJss5x |
Thu 13 Jun 15:57:14 BST 2019 |
577 |
271.15 |
CHIX |
19164XJss5y |
Thu 13 Jun 15:57:14 BST 2019 |
577 |
271.15 |
CHIX |
19164XJss5z |
Thu 13 Jun 15:57:14 BST 2019 |
127 |
271.15 |
CHIX |
19164XJss60 |
Thu 13 Jun 15:57:14 BST 2019 |
577 |
271.20 |
CHIX |
19164XJss5v |
Thu 13 Jun 15:57:14 BST 2019 |
1986 |
271.20 |
CHIX |
19164XJss5w |
Thu 13 Jun 15:57:14 BST 2019 |
4263 |
271.20 |
XLON |
19164XJss5q |
Thu 13 Jun 15:57:14 BST 2019 |
115 |
271.20 |
XLON |
19164XJss5r |
Thu 13 Jun 15:57:14 BST 2019 |
579 |
271.20 |
XLON |
19164XJss5p |
Thu 13 Jun 15:57:01 BST 2019 |
577 |
271.25 |
CHIX |
19164XJss4s |
Thu 13 Jun 15:57:01 BST 2019 |
871 |
271.25 |
CHIX |
19164XJss4t |
Thu 13 Jun 15:57:01 BST 2019 |
866 |
271.25 |
CHIX |
19164XJss4u |
Thu 13 Jun 15:57:01 BST 2019 |
577 |
271.25 |
CHIX |
19164XJss4v |
Thu 13 Jun 15:57:01 BST 2019 |
527 |
271.25 |
XLON |
19164XJss4r |
Thu 13 Jun 15:56:51 BST 2019 |
166 |
271.25 |
XLON |
19164XJss3j |
Thu 13 Jun 15:56:51 BST 2019 |
969 |
271.25 |
XLON |
19164XJss3h |
Thu 13 Jun 15:56:51 BST 2019 |
1868 |
271.25 |
XLON |
19164XJss3i |
Thu 13 Jun 15:55:57 BST 2019 |
635 |
271.10 |
CHIX |
19164XJsryu |
Thu 13 Jun 15:55:57 BST 2019 |
577 |
271.10 |
CHIX |
19164XJsryv |
Thu 13 Jun 15:55:57 BST 2019 |
577 |
271.10 |
CHIX |
19164XJsrys |
Thu 13 Jun 15:55:57 BST 2019 |
221 |
271.10 |
CHIX |
19164XJsryt |
Thu 13 Jun 15:55:57 BST 2019 |
965 |
271.10 |
XLON |
19164XJsryq |
Thu 13 Jun 15:55:57 BST 2019 |
954 |
271.10 |
XLON |
19164XJsryr |
Thu 13 Jun 15:55:57 BST 2019 |
595 |
271.10 |
XLON |
19164XJsryo |
Thu 13 Jun 15:55:57 BST 2019 |
870 |
271.10 |
XLON |
19164XJsryp |
Thu 13 Jun 15:55:13 BST 2019 |
1 |
271.05 |
BATE |
19164XJsrw5 |
Thu 13 Jun 15:55:13 BST 2019 |
15 |
271.05 |
BATE |
19164XJsrw4 |
Thu 13 Jun 15:55:10 BST 2019 |
863 |
271.05 |
XLON |
19164XJsrvu |
Thu 13 Jun 15:55:10 BST 2019 |
167 |
271.05 |
XLON |
19164XJsrvv |
Thu 13 Jun 15:55:10 BST 2019 |
577 |
271.05 |
CHIX |
19164XJsrvw |
Thu 13 Jun 15:53:04 BST 2019 |
2000 |
270.80 |
XLON |
19164XJsrka |
Thu 13 Jun 15:52:09 BST 2019 |
2129 |
270.85 |
CHIX |
19164XJsrgi |
Thu 13 Jun 15:52:09 BST 2019 |
4566 |
270.85 |
XLON |
19164XJsrgh |
Thu 13 Jun 15:51:56 BST 2019 |
4081 |
270.95 |
XLON |
19164XJsrcx |
Thu 13 Jun 15:51:56 BST 2019 |
1903 |
270.95 |
CHIX |
19164XJsrcy |
Thu 13 Jun 15:51:17 BST 2019 |
1665 |
271.15 |
XLON |
19164XJsr92 |
Thu 13 Jun 15:51:17 BST 2019 |
776 |
271.15 |
CHIX |
19164XJsr94 |
Thu 13 Jun 15:50:32 BST 2019 |
1393 |
271.25 |
CHIX |
19164XJsr6p |
Thu 13 Jun 15:48:50 BST 2019 |
4071 |
271.30 |
XLON |
19164XJsqix |
Thu 13 Jun 15:48:50 BST 2019 |
399 |
271.30 |
XLON |
19164XJsqiy |
Thu 13 Jun 15:48:50 BST 2019 |
1755 |
271.30 |
XLON |
19164XJsqiw |
Thu 13 Jun 15:48:49 BST 2019 |
2088 |
271.35 |
XLON |
19164XJsqik |
Thu 13 Jun 15:48:49 BST 2019 |
5230 |
271.35 |
XLON |
19164XJsqil |
Thu 13 Jun 15:48:49 BST 2019 |
64 |
271.35 |
CHIX |
19164XJsqio |
Thu 13 Jun 15:48:49 BST 2019 |
973 |
271.35 |
CHIX |
19164XJsqim |
Thu 13 Jun 15:48:49 BST 2019 |
2373 |
271.35 |
CHIX |
19164XJsqin |
Thu 13 Jun 15:48:28 BST 2019 |
750 |
271.50 |
CHIX |
19164XJsqdz |
Thu 13 Jun 15:48:28 BST 2019 |
1166 |
271.50 |
CHIX |
19164XJsqe1 |
Thu 13 Jun 15:48:28 BST 2019 |
795 |
271.50 |
CHIX |
19164XJsqe4 |
Thu 13 Jun 15:48:28 BST 2019 |
691 |
271.50 |
CHIX |
19164XJsqe6 |
Thu 13 Jun 15:48:28 BST 2019 |
2502 |
271.50 |
XLON |
19164XJsqea |
Thu 13 Jun 15:48:28 BST 2019 |
1481 |
271.50 |
XLON |
19164XJsqec |
Thu 13 Jun 15:48:28 BST 2019 |
1605 |
271.50 |
XLON |
19164XJsqe8 |
Thu 13 Jun 15:48:05 BST 2019 |
1777 |
271.60 |
CHIX |
19164XJsq9v |
Thu 13 Jun 15:48:05 BST 2019 |
337 |
271.60 |
CHIX |
19164XJsq9u |
Thu 13 Jun 15:48:05 BST 2019 |
4538 |
271.60 |
XLON |
19164XJsq9t |
Thu 13 Jun 15:47:47 BST 2019 |
1270 |
271.50 |
XLON |
19164XJsq6t |
Thu 13 Jun 15:47:47 BST 2019 |
215 |
271.50 |
XLON |
19164XJsq6u |
Thu 13 Jun 15:47:47 BST 2019 |
1180 |
271.50 |
XLON |
19164XJsq6s |
Thu 13 Jun 15:47:47 BST 2019 |
1142 |
271.50 |
CHIX |
19164XJsq6v |
Thu 13 Jun 15:47:47 BST 2019 |
310 |
271.50 |
CHIX |
19164XJsq6w |
Thu 13 Jun 15:46:17 BST 2019 |
1771 |
271.30 |
CHIX |
19164XJspt9 |
Thu 13 Jun 15:46:17 BST 2019 |
501 |
271.30 |
XLON |
19164XJspt8 |
Thu 13 Jun 15:46:17 BST 2019 |
3297 |
271.30 |
XLON |
19164XJspt7 |
Thu 13 Jun 15:45:43 BST 2019 |
2899 |
271.35 |
CHIX |
19164XJspp8 |
Thu 13 Jun 15:45:43 BST 2019 |
478 |
271.35 |
XLON |
19164XJspp7 |
Thu 13 Jun 15:45:21 BST 2019 |
5746 |
271.35 |
XLON |
19164XJspm6 |
Thu 13 Jun 15:45:09 BST 2019 |
362 |
271.40 |
CHIX |
19164XJspjv |
Thu 13 Jun 15:45:09 BST 2019 |
4610 |
271.40 |
XLON |
19164XJspjr |
Thu 13 Jun 15:45:09 BST 2019 |
374 |
271.40 |
XLON |
19164XJspjs |
Thu 13 Jun 15:45:09 BST 2019 |
2148 |
271.40 |
CHIX |
19164XJspjt |
Thu 13 Jun 15:45:09 BST 2019 |
577 |
271.40 |
CHIX |
19164XJspju |
Thu 13 Jun 15:43:10 BST 2019 |
1524 |
271.20 |
XLON |
19164XJsp5i |
Thu 13 Jun 15:43:10 BST 2019 |
681 |
271.20 |
XLON |
19164XJsp5g |
Thu 13 Jun 15:43:10 BST 2019 |
800 |
271.20 |
CHIX |
19164XJsp5k |
Thu 13 Jun 15:43:10 BST 2019 |
1116 |
271.20 |
CHIX |
19164XJsp5l |
Thu 13 Jun 15:42:31 BST 2019 |
775 |
271.30 |
CHIX |
19164XJsp1y |
Thu 13 Jun 15:42:09 BST 2019 |
1497 |
271.30 |
XLON |
19164XJsp0c |
Thu 13 Jun 15:42:09 BST 2019 |
699 |
271.30 |
CHIX |
19164XJsp0d |
Thu 13 Jun 15:41:53 BST 2019 |
258 |
271.35 |
CHIX |
19164XJsox5 |
Thu 13 Jun 15:41:53 BST 2019 |
291 |
271.35 |
CHIX |
19164XJsox9 |
Thu 13 Jun 15:41:53 BST 2019 |
877 |
271.35 |
CHIX |
19164XJsox2 |
Thu 13 Jun 15:41:53 BST 2019 |
327 |
271.35 |
XLON |
19164XJsox0 |
Thu 13 Jun 15:41:53 BST 2019 |
1552 |
271.35 |
XLON |
19164XJsowu |
Thu 13 Jun 15:41:47 BST 2019 |
2422 |
271.40 |
CHIX |
19164XJsovx |
Thu 13 Jun 15:41:47 BST 2019 |
3985 |
271.40 |
XLON |
19164XJsovv |
Thu 13 Jun 15:41:47 BST 2019 |
129 |
271.40 |
XLON |
19164XJsovw |
Thu 13 Jun 15:41:47 BST 2019 |
1212 |
271.40 |
XLON |
19164XJsovu |
Thu 13 Jun 15:40:59 BST 2019 |
880 |
271.45 |
CHIX |
19164XJsoq7 |
Thu 13 Jun 15:40:59 BST 2019 |
1433 |
271.45 |
CHIX |
19164XJsoq9 |
Thu 13 Jun 15:40:59 BST 2019 |
1895 |
271.45 |
XLON |
19164XJsopz |
Thu 13 Jun 15:40:59 BST 2019 |
109 |
271.45 |
XLON |
19164XJsoq4 |
Thu 13 Jun 15:40:57 BST 2019 |
1885 |
271.45 |
XLON |
19164XJsoov |
Thu 13 Jun 15:40:57 BST 2019 |
1181 |
271.45 |
XLON |
19164XJsoox |
Thu 13 Jun 15:40:51 BST 2019 |
576 |
271.55 |
CHIX |
19164XJsons |
Thu 13 Jun 15:40:36 BST 2019 |
646 |
271.55 |
XLON |
19164XJsomj |
Thu 13 Jun 15:40:32 BST 2019 |
322 |
271.60 |
XLON |
19164XJsom9 |
Thu 13 Jun 15:40:32 BST 2019 |
5000 |
271.60 |
XLON |
19164XJsom8 |
Thu 13 Jun 15:40:32 BST 2019 |
550 |
271.60 |
XLON |
19164XJsom7 |
Thu 13 Jun 15:40:32 BST 2019 |
2736 |
271.60 |
CHIX |
19164XJsoma |
Thu 13 Jun 15:38:35 BST 2019 |
1684 |
271.65 |
CHIX |
19164XJso8o |
Thu 13 Jun 15:38:35 BST 2019 |
3612 |
271.65 |
XLON |
19164XJso8m |
Thu 13 Jun 15:38:35 BST 2019 |
19 |
271.65 |
XLON |
19164XJso8n |
Thu 13 Jun 15:38:35 BST 2019 |
1162 |
271.70 |
CHIX |
19164XJso8h |
Thu 13 Jun 15:38:35 BST 2019 |
303 |
271.70 |
CHIX |
19164XJso8i |
Thu 13 Jun 15:38:35 BST 2019 |
576 |
271.70 |
CHIX |
19164XJso8j |
Thu 13 Jun 15:38:35 BST 2019 |
528 |
271.70 |
CHIX |
19164XJso8k |
Thu 13 Jun 15:38:35 BST 2019 |
763 |
271.70 |
CHIX |
19164XJso8l |
Thu 13 Jun 15:38:35 BST 2019 |
2493 |
271.70 |
XLON |
19164XJso8f |
Thu 13 Jun 15:38:35 BST 2019 |
1039 |
271.70 |
XLON |
19164XJso8g |
Thu 13 Jun 15:38:03 BST 2019 |
725 |
271.70 |
XLON |
19164XJso4n |
Thu 13 Jun 15:38:03 BST 2019 |
1665 |
271.70 |
XLON |
19164XJso4j |
Thu 13 Jun 15:38:03 BST 2019 |
1203 |
271.70 |
CHIX |
19164XJso4r |
Thu 13 Jun 15:38:03 BST 2019 |
189 |
271.70 |
XLON |
19164XJso4i |
Thu 13 Jun 15:36:36 BST 2019 |
3092 |
271.70 |
XLON |
19164XJsnsf |
Thu 13 Jun 15:36:36 BST 2019 |
2422 |
271.70 |
XLON |
19164XJsnsg |
Thu 13 Jun 15:36:36 BST 2019 |
1441 |
271.70 |
CHIX |
19164XJsnsh |
Thu 13 Jun 15:36:36 BST 2019 |
1129 |
271.70 |
CHIX |
19164XJsnsi |
Thu 13 Jun 15:36:16 BST 2019 |
1761 |
271.75 |
CHIX |
19164XJsnpy |
Thu 13 Jun 15:36:16 BST 2019 |
252 |
271.75 |
CHIX |
19164XJsnpz |
Thu 13 Jun 15:36:16 BST 2019 |
3776 |
271.75 |
XLON |
19164XJsnpw |
Thu 13 Jun 15:36:16 BST 2019 |
30 |
271.75 |
XLON |
19164XJsnpx |
Thu 13 Jun 15:36:16 BST 2019 |
619 |
271.80 |
XLON |
19164XJsnpu |
Thu 13 Jun 15:36:16 BST 2019 |
1533 |
271.80 |
XLON |
19164XJsnpt |
Thu 13 Jun 15:36:16 BST 2019 |
1653 |
271.80 |
CHIX |
19164XJsnpv |
Thu 13 Jun 15:36:16 BST 2019 |
1394 |
271.80 |
XLON |
19164XJsnps |
Thu 13 Jun 15:35:39 BST 2019 |
439 |
271.80 |
XLON |
19164XJsniu |
Thu 13 Jun 15:35:39 BST 2019 |
1964 |
271.80 |
XLON |
19164XJsnit |
Thu 13 Jun 15:35:39 BST 2019 |
916 |
271.80 |
CHIX |
19164XJsnix |
Thu 13 Jun 15:35:39 BST 2019 |
704 |
271.80 |
CHIX |
19164XJsniy |
Thu 13 Jun 15:35:39 BST 2019 |
576 |
271.80 |
CHIX |
19164XJsniz |
Thu 13 Jun 15:34:10 BST 2019 |
317 |
271.45 |
CHIX |
19164XJsn73 |
Thu 13 Jun 15:34:10 BST 2019 |
577 |
271.45 |
CHIX |
19164XJsn74 |
Thu 13 Jun 15:34:10 BST 2019 |
843 |
271.45 |
CHIX |
19164XJsn71 |
Thu 13 Jun 15:34:10 BST 2019 |
682 |
271.45 |
CHIX |
19164XJsn72 |
Thu 13 Jun 15:34:10 BST 2019 |
1458 |
271.45 |
XLON |
19164XJsn6z |
Thu 13 Jun 15:34:10 BST 2019 |
754 |
271.45 |
XLON |
19164XJsn70 |
Thu 13 Jun 15:34:10 BST 2019 |
1806 |
271.45 |
XLON |
19164XJsn6x |
Thu 13 Jun 15:34:10 BST 2019 |
3 |
271.45 |
XLON |
19164XJsn6y |
Thu 13 Jun 15:32:46 BST 2019 |
906 |
271.50 |
XLON |
19164XJsmxo |
Thu 13 Jun 15:32:46 BST 2019 |
163 |
271.50 |
XLON |
19164XJsmxf |
Thu 13 Jun 15:32:46 BST 2019 |
210 |
271.50 |
XLON |
19164XJsmxg |
Thu 13 Jun 15:32:46 BST 2019 |
1 |
271.50 |
XLON |
19164XJsmxh |
Thu 13 Jun 15:32:46 BST 2019 |
3321 |
271.50 |
XLON |
19164XJsmxi |
Thu 13 Jun 15:32:46 BST 2019 |
999 |
271.50 |
XLON |
19164XJsmxd |
Thu 13 Jun 15:32:46 BST 2019 |
576 |
271.50 |
CHIX |
19164XJsmxk |
Thu 13 Jun 15:32:46 BST 2019 |
366 |
271.50 |
CHIX |
19164XJsmxl |
Thu 13 Jun 15:32:46 BST 2019 |
495 |
271.50 |
CHIX |
19164XJsmxm |
Thu 13 Jun 15:32:46 BST 2019 |
1549 |
271.50 |
CHIX |
19164XJsmxn |
Thu 13 Jun 15:32:46 BST 2019 |
1101 |
271.55 |
XLON |
19164XJsmxb |
Thu 13 Jun 15:32:46 BST 2019 |
1453 |
271.55 |
XLON |
19164XJsmxa |
Thu 13 Jun 15:32:46 BST 2019 |
116 |
271.55 |
XLON |
19164XJsmx9 |
Thu 13 Jun 15:32:46 BST 2019 |
2347 |
271.55 |
XLON |
19164XJsmx8 |
Thu 13 Jun 15:32:46 BST 2019 |
1191 |
271.55 |
CHIX |
19164XJsmxj |
Thu 13 Jun 15:32:46 BST 2019 |
1095 |
271.55 |
CHIX |
19164XJsmxc |
Thu 13 Jun 15:31:28 BST 2019 |
1905 |
271.55 |
XLON |
19164XJsmoa |
Thu 13 Jun 15:31:28 BST 2019 |
31 |
271.55 |
XLON |
19164XJsmob |
Thu 13 Jun 15:31:28 BST 2019 |
41 |
271.55 |
XLON |
19164XJsmoc |
Thu 13 Jun 15:31:28 BST 2019 |
889 |
271.55 |
CHIX |
19164XJsmod |
Thu 13 Jun 15:31:28 BST 2019 |
887 |
271.55 |
CHIX |
19164XJsmoe |
Thu 13 Jun 15:31:21 BST 2019 |
576 |
271.60 |
CHIX |
19164XJsmnl |
Thu 13 Jun 15:31:21 BST 2019 |
790 |
271.60 |
CHIX |
19164XJsmne |
Thu 13 Jun 15:31:21 BST 2019 |
576 |
271.60 |
CHIX |
19164XJsmnh |
Thu 13 Jun 15:31:21 BST 2019 |
1136 |
271.60 |
XLON |
19164XJsmnk |
Thu 13 Jun 15:31:21 BST 2019 |
239 |
271.60 |
XLON |
19164XJsmnj |
Thu 13 Jun 15:31:21 BST 2019 |
1694 |
271.60 |
XLON |
19164XJsmnf |
Thu 13 Jun 15:31:21 BST 2019 |
161 |
271.60 |
XLON |
19164XJsmng |
Thu 13 Jun 15:31:21 BST 2019 |
198 |
271.60 |
XLON |
19164XJsmni |
Thu 13 Jun 15:30:58 BST 2019 |
669 |
271.60 |
CHIX |
19164XJsmia |
Thu 13 Jun 15:30:58 BST 2019 |
576 |
271.60 |
CHIX |
19164XJsmi8 |
Thu 13 Jun 15:30:58 BST 2019 |
736 |
271.60 |
CHIX |
19164XJsmi9 |
Thu 13 Jun 15:30:58 BST 2019 |
1578 |
271.60 |
XLON |
19164XJsmi7 |
Thu 13 Jun 15:30:58 BST 2019 |
1020 |
271.65 |
CHIX |
19164XJsmi6 |
Thu 13 Jun 15:30:58 BST 2019 |
2187 |
271.65 |
XLON |
19164XJsmi5 |
Thu 13 Jun 15:30:52 BST 2019 |
431 |
271.60 |
XLON |
19164XJsmgi |
Thu 13 Jun 15:30:44 BST 2019 |
689 |
271.65 |
XLON |
19164XJsmf2 |
Thu 13 Jun 15:30:44 BST 2019 |
369 |
271.65 |
XLON |
19164XJsmf1 |
Thu 13 Jun 15:30:44 BST 2019 |
576 |
271.65 |
CHIX |
19164XJsmf3 |
Thu 13 Jun 15:30:44 BST 2019 |
366 |
271.65 |
CHIX |
19164XJsmf4 |
Thu 13 Jun 15:30:25 BST 2019 |
1264 |
271.60 |
CHIX |
19164XJsmd4 |
Thu 13 Jun 15:30:25 BST 2019 |
420 |
271.60 |
CHIX |
19164XJsmd5 |
Thu 13 Jun 15:30:25 BST 2019 |
2711 |
271.60 |
XLON |
19164XJsmd3 |
Thu 13 Jun 15:29:50 BST 2019 |
576 |
271.50 |
CHIX |
19164XJsm74 |
Thu 13 Jun 15:29:50 BST 2019 |
506 |
271.50 |
XLON |
19164XJsm71 |
Thu 13 Jun 15:29:50 BST 2019 |
7 |
271.50 |
XLON |
19164XJsm73 |
Thu 13 Jun 15:29:24 BST 2019 |
1409 |
271.45 |
CHIX |
19164XJsm17 |
Thu 13 Jun 15:29:24 BST 2019 |
577 |
271.45 |
CHIX |
19164XJsm18 |
Thu 13 Jun 15:29:24 BST 2019 |
333 |
271.45 |
XLON |
19164XJsm16 |
Thu 13 Jun 15:29:24 BST 2019 |
747 |
271.45 |
XLON |
19164XJsm15 |
Thu 13 Jun 15:29:24 BST 2019 |
3023 |
271.45 |
XLON |
19164XJsm14 |
Thu 13 Jun 15:27:41 BST 2019 |
205 |
271.20 |
XLON |
19164XJslom |
Thu 13 Jun 15:27:41 BST 2019 |
1863 |
271.20 |
XLON |
19164XJslon |
Thu 13 Jun 15:27:41 BST 2019 |
2385 |
271.20 |
XLON |
19164XJslol |
Thu 13 Jun 15:27:41 BST 2019 |
1207 |
271.20 |
CHIX |
19164XJsloo |
Thu 13 Jun 15:27:41 BST 2019 |
869 |
271.20 |
CHIX |
19164XJslop |
Thu 13 Jun 15:26:12 BST 2019 |
631 |
270.75 |
CHIX |
19164XJslez |
Thu 13 Jun 15:26:12 BST 2019 |
1314 |
270.75 |
CHIX |
19164XJslf0 |
Thu 13 Jun 15:26:12 BST 2019 |
333 |
270.75 |
CHIX |
19164XJslf1 |
Thu 13 Jun 15:25:25 BST 2019 |
2285 |
270.85 |
CHIX |
19164XJsl7p |
Thu 13 Jun 15:25:12 BST 2019 |
1695 |
270.85 |
XLON |
19164XJsl5l |
Thu 13 Jun 15:25:12 BST 2019 |
2182 |
270.85 |
XLON |
19164XJsl5k |
Thu 13 Jun 15:25:12 BST 2019 |
1028 |
270.85 |
XLON |
19164XJsl5j |
Thu 13 Jun 15:24:54 BST 2019 |
42 |
270.90 |
CHIX |
19164XJsl1q |
Thu 13 Jun 15:24:54 BST 2019 |
644 |
270.90 |
CHIX |
19164XJsl1r |
Thu 13 Jun 15:24:54 BST 2019 |
1624 |
270.90 |
CHIX |
19164XJsl1p |
Thu 13 Jun 15:24:54 BST 2019 |
1288 |
270.90 |
XLON |
19164XJsl1o |
Thu 13 Jun 15:24:54 BST 2019 |
3576 |
270.90 |
XLON |
19164XJsl1n |
Thu 13 Jun 15:23:35 BST 2019 |
724 |
270.90 |
CHIX |
19164XJskq7 |
Thu 13 Jun 15:23:35 BST 2019 |
1500 |
270.90 |
XLON |
19164XJskq5 |
Thu 13 Jun 15:23:35 BST 2019 |
50 |
270.90 |
XLON |
19164XJskq6 |
Thu 13 Jun 15:23:35 BST 2019 |
1942 |
270.90 |
CHIX |
19164XJskq3 |
Thu 13 Jun 15:23:35 BST 2019 |
4167 |
270.90 |
XLON |
19164XJskq2 |
Thu 13 Jun 15:22:04 BST 2019 |
2817 |
270.75 |
XLON |
19164XJskfe |
Thu 13 Jun 15:22:04 BST 2019 |
222 |
270.75 |
XLON |
19164XJskfd |
Thu 13 Jun 15:22:00 BST 2019 |
969 |
270.80 |
CHIX |
19164XJskeu |
Thu 13 Jun 15:22:00 BST 2019 |
681 |
270.80 |
CHIX |
19164XJskew |
Thu 13 Jun 15:22:00 BST 2019 |
578 |
270.80 |
CHIX |
19164XJskeq |
Thu 13 Jun 15:22:00 BST 2019 |
357 |
270.80 |
CHIX |
19164XJsker |
Thu 13 Jun 15:22:00 BST 2019 |
419 |
270.80 |
CHIX |
19164XJskes |
Thu 13 Jun 15:22:00 BST 2019 |
129 |
270.80 |
XLON |
19164XJskep |
Thu 13 Jun 15:22:00 BST 2019 |
1950 |
270.80 |
XLON |
19164XJskeo |
Thu 13 Jun 15:21:41 BST 2019 |
661 |
270.80 |
XLON |
19164XJskcd |
Thu 13 Jun 15:21:12 BST 2019 |
1040 |
270.75 |
XLON |
19164XJsk9h |
Thu 13 Jun 15:20:01 BST 2019 |
5347 |
271.00 |
XLON |
19164XJsjyq |
Thu 13 Jun 15:20:01 BST 2019 |
887 |
271.00 |
XLON |
19164XJsjyr |
Thu 13 Jun 15:20:01 BST 2019 |
2491 |
271.00 |
CHIX |
19164XJsjys |
Thu 13 Jun 15:20:01 BST 2019 |
577 |
271.00 |
CHIX |
19164XJsjyt |
Thu 13 Jun 15:19:17 BST 2019 |
2256 |
271.10 |
CHIX |
19164XJsjqv |
Thu 13 Jun 15:19:17 BST 2019 |
4841 |
271.10 |
XLON |
19164XJsjqu |
Thu 13 Jun 15:17:51 BST 2019 |
1459 |
271.20 |
XLON |
19164XJsjf5 |
Thu 13 Jun 15:17:51 BST 2019 |
681 |
271.20 |
CHIX |
19164XJsjf1 |
Thu 13 Jun 15:17:50 BST 2019 |
1136 |
271.25 |
CHIX |
19164XJsjei |
Thu 13 Jun 15:17:50 BST 2019 |
895 |
271.25 |
CHIX |
19164XJsjej |
Thu 13 Jun 15:17:50 BST 2019 |
2437 |
271.25 |
XLON |
19164XJsjeh |
Thu 13 Jun 15:17:50 BST 2019 |
548 |
271.30 |
CHIX |
19164XJsjea |
Thu 13 Jun 15:17:50 BST 2019 |
1258 |
271.30 |
CHIX |
19164XJsje8 |
Thu 13 Jun 15:17:50 BST 2019 |
1539 |
271.30 |
CHIX |
19164XJsje9 |
Thu 13 Jun 15:17:50 BST 2019 |
3302 |
271.30 |
XLON |
19164XJsje5 |
Thu 13 Jun 15:17:50 BST 2019 |
2697 |
271.30 |
XLON |
19164XJsje4 |
Thu 13 Jun 15:17:40 BST 2019 |
1016 |
271.35 |
CHIX |
19164XJsjda |
Thu 13 Jun 15:17:40 BST 2019 |
577 |
271.35 |
CHIX |
19164XJsjd9 |
Thu 13 Jun 15:17:40 BST 2019 |
974 |
271.35 |
XLON |
19164XJsjd6 |
Thu 13 Jun 15:17:40 BST 2019 |
2180 |
271.35 |
XLON |
19164XJsjd7 |
Thu 13 Jun 15:17:40 BST 2019 |
154 |
271.35 |
XLON |
19164XJsjd8 |
Thu 13 Jun 15:17:40 BST 2019 |
57 |
271.35 |
XLON |
19164XJsjd5 |
Thu 13 Jun 15:14:58 BST 2019 |
2141 |
271.05 |
CHIX |
19164XJsioq |
Thu 13 Jun 15:14:58 BST 2019 |
355 |
271.05 |
CHIX |
19164XJsior |
Thu 13 Jun 15:14:58 BST 2019 |
4595 |
271.05 |
XLON |
19164XJsiop |
Thu 13 Jun 15:14:58 BST 2019 |
199 |
271.05 |
XLON |
19164XJsioo |
Thu 13 Jun 15:14:50 BST 2019 |
4740 |
271.10 |
XLON |
19164XJsint |
Thu 13 Jun 15:14:50 BST 2019 |
2209 |
271.10 |
CHIX |
19164XJsinu |
Thu 13 Jun 15:14:41 BST 2019 |
758 |
271.15 |
CHIX |
19164XJsin0 |
Thu 13 Jun 15:14:41 BST 2019 |
4 |
271.15 |
XLON |
19164XJsimy |
Thu 13 Jun 15:14:41 BST 2019 |
1 |
271.15 |
XLON |
19164XJsimz |
Thu 13 Jun 15:14:06 BST 2019 |
826 |
271.15 |
CHIX |
19164XJsii5 |
Thu 13 Jun 15:14:06 BST 2019 |
1772 |
271.15 |
XLON |
19164XJsii0 |
Thu 13 Jun 15:14:06 BST 2019 |
135 |
271.15 |
XLON |
19164XJsii3 |
Thu 13 Jun 15:13:56 BST 2019 |
1000 |
271.15 |
CHIX |
19164XJsign |
Thu 13 Jun 15:13:56 BST 2019 |
111 |
271.15 |
CHIX |
19164XJsigo |
Thu 13 Jun 15:13:56 BST 2019 |
651 |
271.15 |
CHIX |
19164XJsigk |
Thu 13 Jun 15:13:56 BST 2019 |
255 |
271.15 |
CHIX |
19164XJsigl |
Thu 13 Jun 15:13:56 BST 2019 |
249 |
271.15 |
CHIX |
19164XJsigm |
Thu 13 Jun 15:13:56 BST 2019 |
1301 |
271.15 |
XLON |
19164XJsigj |
Thu 13 Jun 15:13:34 BST 2019 |
71 |
271.20 |
XLON |
19164XJsido |
Thu 13 Jun 15:13:31 BST 2019 |
1002 |
271.20 |
XLON |
19164XJsid2 |
Thu 13 Jun 15:13:31 BST 2019 |
1735 |
271.20 |
XLON |
19164XJsid3 |
Thu 13 Jun 15:13:31 BST 2019 |
1243 |
271.20 |
XLON |
19164XJsid4 |
Thu 13 Jun 15:13:31 BST 2019 |
577 |
271.20 |
CHIX |
19164XJsid5 |
Thu 13 Jun 15:13:31 BST 2019 |
809 |
271.20 |
CHIX |
19164XJsid6 |
Thu 13 Jun 15:13:31 BST 2019 |
621 |
271.20 |
CHIX |
19164XJsid7 |
Thu 13 Jun 15:12:45 BST 2019 |
1654 |
271.15 |
XLON |
19164XJsi7z |
Thu 13 Jun 15:12:45 BST 2019 |
772 |
271.15 |
CHIX |
19164XJsi80 |
Thu 13 Jun 15:12:31 BST 2019 |
417 |
271.20 |
XLON |
19164XJsi5r |
Thu 13 Jun 15:12:31 BST 2019 |
577 |
271.20 |
CHIX |
19164XJsi5s |
Thu 13 Jun 15:12:12 BST 2019 |
630 |
271.15 |
CHIX |
19164XJsi3c |
Thu 13 Jun 15:12:12 BST 2019 |
251 |
271.15 |
CHIX |
19164XJsi3a |
Thu 13 Jun 15:12:12 BST 2019 |
577 |
271.15 |
CHIX |
19164XJsi3b |
Thu 13 Jun 15:12:12 BST 2019 |
180 |
271.15 |
XLON |
19164XJsi38 |
Thu 13 Jun 15:12:12 BST 2019 |
614 |
271.15 |
XLON |
19164XJsi39 |
Thu 13 Jun 15:12:01 BST 2019 |
886 |
271.20 |
XLON |
19164XJsi1l |
Thu 13 Jun 15:12:01 BST 2019 |
577 |
271.20 |
CHIX |
19164XJsi1m |
Thu 13 Jun 15:09:27 BST 2019 |
578 |
270.65 |
CHIX |
19164XJshf4 |
Thu 13 Jun 15:09:27 BST 2019 |
1051 |
270.65 |
XLON |
19164XJshf3 |
Thu 13 Jun 15:09:19 BST 2019 |
4103 |
270.70 |
XLON |
19164XJshdv |
Thu 13 Jun 15:09:19 BST 2019 |
1912 |
270.70 |
CHIX |
19164XJshdw |
Thu 13 Jun 15:08:41 BST 2019 |
102 |
270.75 |
XLON |
19164XJshaf |
Thu 13 Jun 15:08:41 BST 2019 |
4171 |
270.75 |
XLON |
19164XJshag |
Thu 13 Jun 15:08:41 BST 2019 |
166 |
270.75 |
CHIX |
19164XJshaj |
Thu 13 Jun 15:08:41 BST 2019 |
382 |
270.75 |
CHIX |
19164XJshah |
Thu 13 Jun 15:08:41 BST 2019 |
1718 |
270.75 |
CHIX |
19164XJshai |
Thu 13 Jun 15:06:43 BST 2019 |
753 |
271.00 |
CHIX |
19164XJsgx5 |
Thu 13 Jun 15:06:43 BST 2019 |
1613 |
271.00 |
XLON |
19164XJsgx4 |
Thu 13 Jun 15:06:38 BST 2019 |
629 |
271.15 |
CHIX |
19164XJsgwa |
Thu 13 Jun 15:06:38 BST 2019 |
594 |
271.15 |
CHIX |
19164XJsgwb |
Thu 13 Jun 15:06:38 BST 2019 |
1351 |
271.15 |
CHIX |
19164XJsgw9 |
Thu 13 Jun 15:06:38 BST 2019 |
2396 |
271.15 |
XLON |
19164XJsgw8 |
Thu 13 Jun 15:06:38 BST 2019 |
502 |
271.15 |
XLON |
19164XJsgw7 |
Thu 13 Jun 15:06:37 BST 2019 |
1913 |
271.20 |
CHIX |
19164XJsgw5 |
Thu 13 Jun 15:06:37 BST 2019 |
4104 |
271.20 |
XLON |
19164XJsgw4 |
Thu 13 Jun 15:06:35 BST 2019 |
700 |
271.25 |
CHIX |
19164XJsgvx |
Thu 13 Jun 15:06:35 BST 2019 |
1500 |
271.25 |
XLON |
19164XJsgvw |
Thu 13 Jun 15:05:17 BST 2019 |
3739 |
271.25 |
CHIX |
19164XJsgnc |
Thu 13 Jun 15:05:17 BST 2019 |
3026 |
271.25 |
XLON |
19164XJsgnb |
Thu 13 Jun 15:05:17 BST 2019 |
5000 |
271.25 |
XLON |
19164XJsgna |
Thu 13 Jun 15:04:42 BST 2019 |
779 |
271.30 |
XLON |
19164XJsgiy |
Thu 13 Jun 15:04:42 BST 2019 |
577 |
271.30 |
CHIX |
19164XJsgiz |
Thu 13 Jun 15:03:36 BST 2019 |
2267 |
271.45 |
XLON |
19164XJsg9u |
Thu 13 Jun 15:03:36 BST 2019 |
2000 |
271.45 |
XLON |
19164XJsg9t |
Thu 13 Jun 15:03:36 BST 2019 |
1988 |
271.45 |
CHIX |
19164XJsg9v |
Thu 13 Jun 15:03:36 BST 2019 |
620 |
271.50 |
CHIX |
19164XJsg9o |
Thu 13 Jun 15:03:36 BST 2019 |
1344 |
271.50 |
CHIX |
19164XJsg9p |
Thu 13 Jun 15:03:36 BST 2019 |
1240 |
271.50 |
XLON |
19164XJsg9l |
Thu 13 Jun 15:03:36 BST 2019 |
2883 |
271.50 |
XLON |
19164XJsg9n |
Thu 13 Jun 15:03:33 BST 2019 |
1492 |
271.55 |
CHIX |
19164XJsg9b |
Thu 13 Jun 15:03:33 BST 2019 |
3201 |
271.55 |
XLON |
19164XJsg9a |
Thu 13 Jun 15:01:20 BST 2019 |
4223 |
271.40 |
CHIX |
19164XJsftb |
Thu 13 Jun 15:01:20 BST 2019 |
4661 |
271.40 |
XLON |
19164XJsfta |
Thu 13 Jun 15:01:20 BST 2019 |
4406 |
271.40 |
XLON |
19164XJsft9 |
Thu 13 Jun 15:00:46 BST 2019 |
1861 |
271.30 |
XLON |
19164XJsfnp |
Thu 13 Jun 15:00:46 BST 2019 |
868 |
271.30 |
CHIX |
19164XJsfnq |
Thu 13 Jun 15:00:42 BST 2019 |
2358 |
271.40 |
XLON |
19164XJsfnh |
Thu 13 Jun 15:00:42 BST 2019 |
103 |
271.40 |
XLON |
19164XJsfni |
Thu 13 Jun 15:00:42 BST 2019 |
1100 |
271.40 |
CHIX |
19164XJsfnf |
Thu 13 Jun 15:00:41 BST 2019 |
4844 |
271.45 |
XLON |
19164XJsfnb |
Thu 13 Jun 15:00:41 BST 2019 |
40 |
271.45 |
XLON |
19164XJsfnc |
Thu 13 Jun 15:00:41 BST 2019 |
2257 |
271.45 |
CHIX |
19164XJsfnd |
Thu 13 Jun 15:00:22 BST 2019 |
722 |
271.55 |
CHIX |
19164XJsfl3 |
Thu 13 Jun 15:00:22 BST 2019 |
505 |
271.55 |
CHIX |
19164XJsfl4 |
Thu 13 Jun 15:00:22 BST 2019 |
15 |
271.55 |
XLON |
19164XJsfl1 |
Thu 13 Jun 15:00:22 BST 2019 |
9 |
271.55 |
XLON |
19164XJsfl2 |
Thu 13 Jun 14:59:51 BST 2019 |
576 |
271.60 |
CHIX |
19164XJsffb |
Thu 13 Jun 14:59:51 BST 2019 |
769 |
271.60 |
CHIX |
19164XJsffc |
Thu 13 Jun 14:59:51 BST 2019 |
576 |
271.60 |
CHIX |
19164XJsffd |
Thu 13 Jun 14:59:51 BST 2019 |
10 |
271.60 |
XLON |
19164XJsffa |
Thu 13 Jun 14:59:51 BST 2019 |
857 |
271.60 |
XLON |
19164XJsff6 |
Thu 13 Jun 14:59:51 BST 2019 |
1647 |
271.60 |
XLON |
19164XJsff7 |
Thu 13 Jun 14:59:51 BST 2019 |
634 |
271.60 |
XLON |
19164XJsff8 |
Thu 13 Jun 14:59:51 BST 2019 |
16 |
271.60 |
XLON |
19164XJsff9 |
Thu 13 Jun 14:59:44 BST 2019 |
717 |
271.65 |
CHIX |
19164XJsfdk |
Thu 13 Jun 14:59:44 BST 2019 |
45 |
271.65 |
XLON |
19164XJsfdj |
Thu 13 Jun 14:59:32 BST 2019 |
651 |
271.65 |
XLON |
19164XJsfbw |
Thu 13 Jun 14:59:32 BST 2019 |
697 |
271.65 |
CHIX |
19164XJsfby |
Thu 13 Jun 14:59:32 BST 2019 |
576 |
271.65 |
CHIX |
19164XJsfbz |
Thu 13 Jun 14:59:32 BST 2019 |
671 |
271.65 |
CHIX |
19164XJsfc0 |
Thu 13 Jun 14:59:32 BST 2019 |
723 |
271.65 |
CHIX |
19164XJsfc1 |
Thu 13 Jun 14:59:07 BST 2019 |
985 |
271.70 |
CHIX |
19164XJsf8n |
Thu 13 Jun 14:59:07 BST 2019 |
654 |
271.70 |
CHIX |
19164XJsf8o |
Thu 13 Jun 14:59:07 BST 2019 |
576 |
271.70 |
CHIX |
19164XJsf8p |
Thu 13 Jun 14:59:07 BST 2019 |
2111 |
271.70 |
XLON |
19164XJsf8l |
Thu 13 Jun 14:59:07 BST 2019 |
449 |
271.70 |
XLON |
19164XJsf8m |
Thu 13 Jun 14:58:53 BST 2019 |
1000 |
271.75 |
CHIX |
19164XJsf77 |
Thu 13 Jun 14:58:53 BST 2019 |
795 |
271.75 |
XLON |
19164XJsf76 |
Thu 13 Jun 14:58:25 BST 2019 |
619 |
271.65 |
CHIX |
19164XJsf2b |
Thu 13 Jun 14:58:25 BST 2019 |
556 |
271.65 |
CHIX |
19164XJsf2c |
Thu 13 Jun 14:58:25 BST 2019 |
784 |
271.65 |
CHIX |
19164XJsf2d |
Thu 13 Jun 14:58:25 BST 2019 |
1680 |
271.65 |
XLON |
19164XJsf2a |
Thu 13 Jun 14:58:25 BST 2019 |
1067 |
271.65 |
XLON |
19164XJsf26 |
Thu 13 Jun 14:58:25 BST 2019 |
4 |
271.65 |
XLON |
19164XJsf27 |
Thu 13 Jun 14:58:25 BST 2019 |
2 |
271.65 |
XLON |
19164XJsf28 |
Thu 13 Jun 14:58:25 BST 2019 |
24 |
271.65 |
XLON |
19164XJsf29 |
Thu 13 Jun 14:58:25 BST 2019 |
172 |
271.65 |
XLON |
19164XJsf25 |
Thu 13 Jun 14:57:55 BST 2019 |
393 |
271.70 |
CHIX |
19164XJsey4 |
Thu 13 Jun 14:57:55 BST 2019 |
513 |
271.70 |
CHIX |
19164XJsey5 |
Thu 13 Jun 14:57:55 BST 2019 |
576 |
271.70 |
CHIX |
19164XJsey6 |
Thu 13 Jun 14:57:55 BST 2019 |
777 |
271.70 |
XLON |
19164XJsey3 |
Thu 13 Jun 14:57:52 BST 2019 |
107 |
271.75 |
CHIX |
19164XJsex6 |
Thu 13 Jun 14:57:52 BST 2019 |
1069 |
271.75 |
CHIX |
19164XJsex2 |
Thu 13 Jun 14:57:52 BST 2019 |
382 |
271.75 |
CHIX |
19164XJsex3 |
Thu 13 Jun 14:57:52 BST 2019 |
469 |
271.75 |
CHIX |
19164XJsex5 |
Thu 13 Jun 14:57:52 BST 2019 |
183 |
271.75 |
XLON |
19164XJsex0 |
Thu 13 Jun 14:57:52 BST 2019 |
123 |
271.75 |
XLON |
19164XJsex1 |
Thu 13 Jun 14:57:52 BST 2019 |
2291 |
271.75 |
XLON |
19164XJsewz |
Thu 13 Jun 14:56:40 BST 2019 |
2573 |
271.80 |
XLON |
19164XJsekv |
Thu 13 Jun 14:56:40 BST 2019 |
1199 |
271.80 |
CHIX |
19164XJsekx |
Thu 13 Jun 14:53:50 BST 2019 |
1164 |
271.80 |
XLON |
19164XJsds7 |
Thu 13 Jun 14:53:50 BST 2019 |
582 |
271.80 |
CHIX |
19164XJsds8 |
Thu 13 Jun 14:53:45 BST 2019 |
998 |
271.85 |
CHIX |
19164XJsdrv |
Thu 13 Jun 14:53:45 BST 2019 |
2141 |
271.85 |
XLON |
19164XJsdru |
Thu 13 Jun 14:53:24 BST 2019 |
1309 |
271.90 |
XLON |
19164XJsdpd |
Thu 13 Jun 14:53:24 BST 2019 |
179 |
271.95 |
XLON |
19164XJsdpc |
Thu 13 Jun 14:53:24 BST 2019 |
5000 |
271.95 |
XLON |
19164XJsdpb |
Thu 13 Jun 14:53:24 BST 2019 |
2414 |
271.95 |
CHIX |
19164XJsdpe |
Thu 13 Jun 14:53:06 BST 2019 |
1182 |
272.00 |
XLON |
19164XJsdmy |
Thu 13 Jun 14:53:06 BST 2019 |
591 |
272.00 |
CHIX |
19164XJsdmz |
Thu 13 Jun 14:52:07 BST 2019 |
1028 |
271.90 |
CHIX |
19164XJsdam |
Thu 13 Jun 14:52:07 BST 2019 |
896 |
271.90 |
XLON |
19164XJsdal |
Thu 13 Jun 14:51:59 BST 2019 |
859 |
271.95 |
CHIX |
19164XJsd9i |
Thu 13 Jun 14:51:59 BST 2019 |
575 |
271.95 |
CHIX |
19164XJsd9j |
Thu 13 Jun 14:51:59 BST 2019 |
624 |
271.95 |
CHIX |
19164XJsd9k |
Thu 13 Jun 14:51:59 BST 2019 |
858 |
271.95 |
XLON |
19164XJsd9h |
Thu 13 Jun 14:51:59 BST 2019 |
1843 |
271.95 |
XLON |
19164XJsd9g |
Thu 13 Jun 14:51:52 BST 2019 |
728 |
272.00 |
CHIX |
19164XJsd84 |
Thu 13 Jun 14:51:52 BST 2019 |
1560 |
272.00 |
XLON |
19164XJsd83 |
Thu 13 Jun 14:51:00 BST 2019 |
1029 |
271.95 |
CHIX |
19164XJsczv |
Thu 13 Jun 14:51:00 BST 2019 |
1074 |
271.95 |
XLON |
19164XJsczu |
Thu 13 Jun 14:51:00 BST 2019 |
1130 |
271.95 |
XLON |
19164XJsczt |
Thu 13 Jun 14:50:44 BST 2019 |
1305 |
272.05 |
CHIX |
19164XJscx4 |
Thu 13 Jun 14:50:44 BST 2019 |
1638 |
272.05 |
XLON |
19164XJscx3 |
Thu 13 Jun 14:50:44 BST 2019 |
1162 |
272.05 |
XLON |
19164XJscx2 |
Thu 13 Jun 14:49:11 BST 2019 |
44 |
272.15 |
XLON |
19164XJscjb |
Thu 13 Jun 14:49:11 BST 2019 |
1086 |
272.15 |
CHIX |
19164XJscjc |
Thu 13 Jun 14:49:10 BST 2019 |
1160 |
272.15 |
XLON |
19164XJscj8 |
Thu 13 Jun 14:48:55 BST 2019 |
1124 |
272.15 |
XLON |
19164XJsci5 |
Thu 13 Jun 14:48:48 BST 2019 |
1021 |
272.20 |
CHIX |
19164XJschg |
Thu 13 Jun 14:48:48 BST 2019 |
825 |
272.20 |
CHIX |
19164XJschh |
Thu 13 Jun 14:48:48 BST 2019 |
575 |
272.20 |
CHIX |
19164XJschi |
Thu 13 Jun 14:48:48 BST 2019 |
171 |
272.20 |
XLON |
19164XJschf |
Thu 13 Jun 14:48:48 BST 2019 |
87 |
272.20 |
XLON |
19164XJschc |
Thu 13 Jun 14:48:48 BST 2019 |
1770 |
272.20 |
XLON |
19164XJschd |
Thu 13 Jun 14:48:48 BST 2019 |
542 |
272.20 |
XLON |
19164XJsche |
Thu 13 Jun 14:48:48 BST 2019 |
2100 |
272.20 |
XLON |
19164XJschb |
Thu 13 Jun 14:48:14 BST 2019 |
601 |
272.35 |
CHIX |
19164XJscb0 |
Thu 13 Jun 14:48:08 BST 2019 |
617 |
272.40 |
XLON |
19164XJscaa |
Thu 13 Jun 14:48:08 BST 2019 |
1659 |
272.40 |
XLON |
19164XJscab |
Thu 13 Jun 14:48:08 BST 2019 |
92 |
272.40 |
XLON |
19164XJscac |
Thu 13 Jun 14:48:08 BST 2019 |
523 |
272.40 |
XLON |
19164XJsca9 |
Thu 13 Jun 14:48:08 BST 2019 |
575 |
272.40 |
CHIX |
19164XJscad |
Thu 13 Jun 14:48:08 BST 2019 |
277 |
272.40 |
CHIX |
19164XJscae |
Thu 13 Jun 14:48:08 BST 2019 |
575 |
272.40 |
CHIX |
19164XJscaf |
Thu 13 Jun 14:48:08 BST 2019 |
775 |
272.40 |
CHIX |
19164XJscag |
Thu 13 Jun 14:47:52 BST 2019 |
1359 |
272.50 |
CHIX |
19164XJsc7y |
Thu 13 Jun 14:47:52 BST 2019 |
416 |
272.50 |
XLON |
19164XJsc7v |
Thu 13 Jun 14:47:52 BST 2019 |
3 |
272.50 |
XLON |
19164XJsc7w |
Thu 13 Jun 14:47:52 BST 2019 |
2500 |
272.50 |
XLON |
19164XJsc7t |
Thu 13 Jun 14:47:39 BST 2019 |
1557 |
272.55 |
XLON |
19164XJsc5s |
Thu 13 Jun 14:47:28 BST 2019 |
816 |
272.55 |
CHIX |
19164XJsc40 |
Thu 13 Jun 14:47:28 BST 2019 |
1750 |
272.55 |
XLON |
19164XJsc3z |
Thu 13 Jun 14:47:18 BST 2019 |
100 |
272.60 |
CHIX |
19164XJsc18 |
Thu 13 Jun 14:47:18 BST 2019 |
146 |
272.60 |
XLON |
19164XJsc13 |
Thu 13 Jun 14:47:18 BST 2019 |
560 |
272.60 |
XLON |
19164XJsc11 |
Thu 13 Jun 14:47:18 BST 2019 |
574 |
272.60 |
CHIX |
19164XJsc15 |
Thu 13 Jun 14:47:18 BST 2019 |
710 |
272.60 |
CHIX |
19164XJsc16 |
Thu 13 Jun 14:47:18 BST 2019 |
611 |
272.60 |
CHIX |
19164XJsc17 |
Thu 13 Jun 14:46:24 BST 2019 |
2596 |
272.45 |
XLON |
19164XJsbsi |
Thu 13 Jun 14:46:24 BST 2019 |
582 |
272.50 |
XLON |
19164XJsbsh |
Thu 13 Jun 14:46:24 BST 2019 |
1211 |
272.45 |
CHIX |
19164XJsbsk |
Thu 13 Jun 14:46:24 BST 2019 |
574 |
272.50 |
CHIX |
19164XJsbsj |
Thu 13 Jun 14:46:21 BST 2019 |
73 |
272.50 |
XLON |
19164XJsbrn |
Thu 13 Jun 14:46:21 BST 2019 |
508 |
272.50 |
CHIX |
19164XJsbro |
Thu 13 Jun 14:46:21 BST 2019 |
838 |
272.50 |
CHIX |
19164XJsbrp |
Thu 13 Jun 14:46:13 BST 2019 |
996 |
272.50 |
XLON |
19164XJsbqp |
Thu 13 Jun 14:46:13 BST 2019 |
1205 |
272.50 |
XLON |
19164XJsbqq |
Thu 13 Jun 14:46:13 BST 2019 |
543 |
272.50 |
CHIX |
19164XJsbqs |
Thu 13 Jun 14:46:13 BST 2019 |
603 |
272.50 |
CHIX |
19164XJsbqt |
Thu 13 Jun 14:46:13 BST 2019 |
31 |
272.50 |
CHIX |
19164XJsbqr |
Thu 13 Jun 14:46:13 BST 2019 |
911 |
272.65 |
CHIX |
19164XJsbqm |
Thu 13 Jun 14:46:13 BST 2019 |
561 |
272.65 |
CHIX |
19164XJsbqn |
Thu 13 Jun 14:46:13 BST 2019 |
1388 |
272.60 |
CHIX |
19164XJsbqo |
Thu 13 Jun 14:46:13 BST 2019 |
1954 |
272.65 |
XLON |
19164XJsbqj |
Thu 13 Jun 14:46:13 BST 2019 |
2978 |
272.60 |
XLON |
19164XJsbql |
Thu 13 Jun 14:45:57 BST 2019 |
1127 |
272.70 |
XLON |
19164XJsbo1 |
Thu 13 Jun 14:45:57 BST 2019 |
86 |
272.70 |
XLON |
19164XJsbo2 |
Thu 13 Jun 14:45:57 BST 2019 |
1070 |
272.70 |
CHIX |
19164XJsbo3 |
Thu 13 Jun 14:45:55 BST 2019 |
1168 |
272.70 |
XLON |
19164XJsbnp |
Thu 13 Jun 14:45:47 BST 2019 |
281 |
272.70 |
XLON |
19164XJsbmw |
Thu 13 Jun 14:45:47 BST 2019 |
1213 |
272.70 |
CHIX |
19164XJsbmx |
Thu 13 Jun 14:45:47 BST 2019 |
2319 |
272.70 |
XLON |
19164XJsbmv |
Thu 13 Jun 14:44:40 BST 2019 |
22 |
272.40 |
CHIX |
19164XJsbb4 |
Thu 13 Jun 14:44:40 BST 2019 |
1218 |
272.40 |
CHIX |
19164XJsbb3 |
Thu 13 Jun 14:44:40 BST 2019 |
2659 |
272.40 |
XLON |
19164XJsbb2 |
Thu 13 Jun 14:44:15 BST 2019 |
558 |
272.40 |
CHIX |
19164XJsb8r |
Thu 13 Jun 14:44:15 BST 2019 |
266 |
272.40 |
CHIX |
19164XJsb8s |
Thu 13 Jun 14:44:15 BST 2019 |
714 |
272.40 |
XLON |
19164XJsb8p |
Thu 13 Jun 14:44:15 BST 2019 |
17 |
272.40 |
CHIX |
19164XJsb8q |
Thu 13 Jun 14:44:03 BST 2019 |
845 |
272.40 |
CHIX |
19164XJsb7m |
Thu 13 Jun 14:44:01 BST 2019 |
574 |
272.45 |
CHIX |
19164XJsb7e |
Thu 13 Jun 14:44:01 BST 2019 |
231 |
272.45 |
CHIX |
19164XJsb7f |
Thu 13 Jun 14:44:01 BST 2019 |
624 |
272.45 |
XLON |
19164XJsb7d |
Thu 13 Jun 14:43:53 BST 2019 |
648 |
272.40 |
CHIX |
19164XJsb6l |
Thu 13 Jun 14:43:53 BST 2019 |
1296 |
272.40 |
XLON |
19164XJsb6k |
Thu 13 Jun 14:43:53 BST 2019 |
167 |
272.45 |
XLON |
19164XJsb6j |
Thu 13 Jun 14:43:53 BST 2019 |
49 |
272.50 |
XLON |
19164XJsb6c |
Thu 13 Jun 14:43:53 BST 2019 |
2489 |
272.50 |
XLON |
19164XJsb6b |
Thu 13 Jun 14:43:53 BST 2019 |
1160 |
272.50 |
CHIX |
19164XJsb6d |
Thu 13 Jun 14:43:35 BST 2019 |
893 |
272.55 |
CHIX |
19164XJsb3b |
Thu 13 Jun 14:43:11 BST 2019 |
450 |
272.35 |
XLON |
19164XJsaya |
Thu 13 Jun 14:43:11 BST 2019 |
824 |
272.35 |
XLON |
19164XJsay7 |
Thu 13 Jun 14:43:11 BST 2019 |
111 |
272.35 |
XLON |
19164XJsay9 |
Thu 13 Jun 14:43:11 BST 2019 |
617 |
272.35 |
XLON |
19164XJsay3 |
Thu 13 Jun 14:43:11 BST 2019 |
52 |
272.35 |
XLON |
19164XJsay4 |
Thu 13 Jun 14:43:11 BST 2019 |
1156 |
272.35 |
XLON |
19164XJsay1 |
Thu 13 Jun 14:43:09 BST 2019 |
652 |
272.40 |
CHIX |
19164XJsaxn |
Thu 13 Jun 14:43:09 BST 2019 |
270 |
272.40 |
CHIX |
19164XJsaxo |
Thu 13 Jun 14:43:09 BST 2019 |
1304 |
272.40 |
XLON |
19164XJsaxk |
Thu 13 Jun 14:43:09 BST 2019 |
144 |
272.40 |
XLON |
19164XJsaxm |
Thu 13 Jun 14:43:07 BST 2019 |
574 |
272.45 |
CHIX |
19164XJsawn |
Thu 13 Jun 14:43:07 BST 2019 |
380 |
272.45 |
XLON |
19164XJsawm |
Thu 13 Jun 14:43:04 BST 2019 |
1200 |
272.45 |
CHIX |
19164XJsaw8 |
Thu 13 Jun 14:43:04 BST 2019 |
1000 |
272.45 |
XLON |
19164XJsaw7 |
Thu 13 Jun 14:43:03 BST 2019 |
789 |
272.45 |
XLON |
19164XJsaw3 |
Thu 13 Jun 14:43:03 BST 2019 |
179 |
272.45 |
XLON |
19164XJsaw4 |
Thu 13 Jun 14:43:03 BST 2019 |
574 |
272.45 |
CHIX |
19164XJsaw5 |
Thu 13 Jun 14:42:27 BST 2019 |
695 |
272.40 |
CHIX |
19164XJsaq3 |
Thu 13 Jun 14:41:38 BST 2019 |
716 |
272.25 |
CHIX |
19164XJsai4 |
Thu 13 Jun 14:41:05 BST 2019 |
3986 |
272.15 |
XLON |
19164XJsadb |
Thu 13 Jun 14:41:05 BST 2019 |
1857 |
272.15 |
CHIX |
19164XJsadc |
Thu 13 Jun 14:40:02 BST 2019 |
160 |
271.80 |
XLON |
19164XJsa3z |
Thu 13 Jun 14:40:01 BST 2019 |
1660 |
271.85 |
XLON |
19164XJsa3o |
Thu 13 Jun 14:40:01 BST 2019 |
476 |
271.85 |
XLON |
19164XJsa3p |
Thu 13 Jun 14:40:01 BST 2019 |
71 |
271.85 |
XLON |
19164XJsa3q |
Thu 13 Jun 14:40:01 BST 2019 |
775 |
271.85 |
CHIX |
19164XJsa3r |
Thu 13 Jun 14:40:01 BST 2019 |
576 |
271.85 |
CHIX |
19164XJsa3s |
Thu 13 Jun 14:40:01 BST 2019 |
773 |
271.85 |
CHIX |
19164XJsa3t |
Thu 13 Jun 14:39:40 BST 2019 |
447 |
271.90 |
XLON |
19164XJsa11 |
Thu 13 Jun 14:39:40 BST 2019 |
725 |
271.90 |
XLON |
19164XJsa10 |
Thu 13 Jun 14:39:12 BST 2019 |
163 |
271.90 |
CHIX |
19164XJs9xo |
Thu 13 Jun 14:39:12 BST 2019 |
303 |
271.90 |
CHIX |
19164XJs9xn |
Thu 13 Jun 14:39:12 BST 2019 |
720 |
271.90 |
CHIX |
19164XJs9xm |
Thu 13 Jun 14:39:12 BST 2019 |
1545 |
271.90 |
XLON |
19164XJs9xl |
Thu 13 Jun 14:39:09 BST 2019 |
1261 |
271.95 |
CHIX |
19164XJs9wx |
Thu 13 Jun 14:39:09 BST 2019 |
2703 |
271.95 |
XLON |
19164XJs9ww |
Thu 13 Jun 14:39:05 BST 2019 |
2507 |
272.00 |
XLON |
19164XJs9w9 |
Thu 13 Jun 14:39:05 BST 2019 |
1169 |
272.00 |
CHIX |
19164XJs9wa |
Thu 13 Jun 14:38:43 BST 2019 |
468 |
272.00 |
XLON |
19164XJs9sl |
Thu 13 Jun 14:38:43 BST 2019 |
575 |
272.00 |
CHIX |
19164XJs9sm |
Thu 13 Jun 14:38:40 BST 2019 |
904 |
272.05 |
CHIX |
19164XJs9se |
Thu 13 Jun 14:38:40 BST 2019 |
1938 |
272.05 |
XLON |
19164XJs9sd |
Thu 13 Jun 14:37:59 BST 2019 |
643 |
271.80 |
CHIX |
19164XJs9i1 |
Thu 13 Jun 14:37:59 BST 2019 |
1942 |
271.80 |
XLON |
19164XJs9i0 |
Thu 13 Jun 14:37:47 BST 2019 |
2051 |
271.75 |
XLON |
19164XJs9gr |
Thu 13 Jun 14:37:38 BST 2019 |
588 |
271.75 |
CHIX |
19164XJs9g7 |
Thu 13 Jun 14:37:38 BST 2019 |
244 |
271.75 |
CHIX |
19164XJs9g6 |
Thu 13 Jun 14:37:38 BST 2019 |
669 |
271.75 |
CHIX |
19164XJs9g5 |
Thu 13 Jun 14:37:38 BST 2019 |
131 |
271.75 |
XLON |
19164XJs9g4 |
Thu 13 Jun 14:37:38 BST 2019 |
1176 |
271.75 |
XLON |
19164XJs9g3 |
Thu 13 Jun 14:37:38 BST 2019 |
1338 |
271.75 |
XLON |
19164XJs9g2 |
Thu 13 Jun 14:36:23 BST 2019 |
468 |
271.55 |
XLON |
19164XJs94x |
Thu 13 Jun 14:36:23 BST 2019 |
4012 |
271.55 |
XLON |
19164XJs94w |
Thu 13 Jun 14:35:23 BST 2019 |
388 |
271.25 |
CHIX |
19164XJs8so |
Thu 13 Jun 14:35:23 BST 2019 |
766 |
271.25 |
CHIX |
19164XJs8sn |
Thu 13 Jun 14:35:23 BST 2019 |
70 |
271.25 |
CHIX |
19164XJs8sm |
Thu 13 Jun 14:35:23 BST 2019 |
952 |
271.25 |
XLON |
19164XJs8sl |
Thu 13 Jun 14:35:23 BST 2019 |
1150 |
271.25 |
XLON |
19164XJs8sj |
Thu 13 Jun 14:35:23 BST 2019 |
425 |
271.25 |
XLON |
19164XJs8s9 |
Thu 13 Jun 14:35:22 BST 2019 |
508 |
271.25 |
XLON |
19164XJs8s8 |
Thu 13 Jun 14:35:22 BST 2019 |
507 |
271.25 |
CHIX |
19164XJs8s7 |
Thu 13 Jun 14:35:22 BST 2019 |
1371 |
271.25 |
CHIX |
19164XJs8s6 |
Thu 13 Jun 14:35:22 BST 2019 |
856 |
271.25 |
XLON |
19164XJs8s5 |
Thu 13 Jun 14:35:21 BST 2019 |
2409 |
271.30 |
CHIX |
19164XJs8rw |
Thu 13 Jun 14:35:21 BST 2019 |
4480 |
271.30 |
XLON |
19164XJs8rv |
Thu 13 Jun 14:35:21 BST 2019 |
670 |
271.30 |
XLON |
19164XJs8ru |
Thu 13 Jun 14:35:21 BST 2019 |
20 |
271.30 |
XLON |
19164XJs8rt |
Thu 13 Jun 14:33:49 BST 2019 |
974 |
271.35 |
CHIX |
19164XJs8c3 |
Thu 13 Jun 14:33:49 BST 2019 |
2087 |
271.35 |
XLON |
19164XJs8c2 |
Thu 13 Jun 14:32:04 BST 2019 |
577 |
271.25 |
CHIX |
19164XJs7zl |
Thu 13 Jun 14:32:04 BST 2019 |
1136 |
271.25 |
CHIX |
19164XJs7zk |
Thu 13 Jun 14:32:04 BST 2019 |
644 |
271.25 |
XLON |
19164XJs7zj |
Thu 13 Jun 14:32:04 BST 2019 |
1305 |
271.25 |
XLON |
19164XJs7zh |
Thu 13 Jun 14:32:04 BST 2019 |
1131 |
271.25 |
XLON |
19164XJs7ze |
Thu 13 Jun 14:31:58 BST 2019 |
315 |
271.30 |
CHIX |
19164XJs7yx |
Thu 13 Jun 14:31:58 BST 2019 |
268 |
271.30 |
CHIX |
19164XJs7yw |
Thu 13 Jun 14:31:58 BST 2019 |
2298 |
271.30 |
CHIX |
19164XJs7yv |
Thu 13 Jun 14:31:31 BST 2019 |
5 |
271.30 |
XLON |
19164XJs7v9 |
Thu 13 Jun 14:31:31 BST 2019 |
194 |
271.30 |
XLON |
19164XJs7v8 |
Thu 13 Jun 14:31:31 BST 2019 |
749 |
271.30 |
XLON |
19164XJs7v7 |
Thu 13 Jun 14:31:19 BST 2019 |
4430 |
271.35 |
XLON |
19164XJs7ta |
Thu 13 Jun 14:31:19 BST 2019 |
2064 |
271.35 |
CHIX |
19164XJs7tb |
Thu 13 Jun 14:30:44 BST 2019 |
1631 |
271.40 |
XLON |
19164XJs7pf |
Thu 13 Jun 14:30:44 BST 2019 |
869 |
271.40 |
CHIX |
19164XJs7pg |
Thu 13 Jun 14:30:42 BST 2019 |
233 |
271.40 |
XLON |
19164XJs7p7 |
Thu 13 Jun 14:30:02 BST 2019 |
152 |
271.55 |
XLON |
19164XJs7hh |
Thu 13 Jun 14:30:02 BST 2019 |
2365 |
271.55 |
XLON |
19164XJs7hg |
Thu 13 Jun 14:30:02 BST 2019 |
1103 |
271.55 |
CHIX |
19164XJs7hi |
Thu 13 Jun 14:30:01 BST 2019 |
796 |
271.60 |
CHIX |
19164XJs7h8 |
Thu 13 Jun 14:30:01 BST 2019 |
576 |
271.60 |
CHIX |
19164XJs7h7 |
Thu 13 Jun 14:30:01 BST 2019 |
1155 |
271.60 |
CHIX |
19164XJs7h5 |
Thu 13 Jun 14:30:01 BST 2019 |
492 |
271.60 |
CHIX |
19164XJs7h0 |
Thu 13 Jun 14:30:01 BST 2019 |
35 |
271.60 |
XLON |
19164XJs7gy |
Thu 13 Jun 14:30:01 BST 2019 |
716 |
271.60 |
XLON |
19164XJs7gw |
Thu 13 Jun 14:30:01 BST 2019 |
3533 |
271.60 |
XLON |
19164XJs7gk |
Thu 13 Jun 14:29:32 BST 2019 |
781 |
271.65 |
XLON |
19164XJs7cr |
Thu 13 Jun 14:29:32 BST 2019 |
671 |
271.65 |
XLON |
19164XJs7cq |
Thu 13 Jun 14:29:32 BST 2019 |
576 |
271.65 |
CHIX |
19164XJs7ct |
Thu 13 Jun 14:29:32 BST 2019 |
1051 |
271.65 |
CHIX |
19164XJs7cs |
Thu 13 Jun 14:29:32 BST 2019 |
1580 |
271.65 |
XLON |
19164XJs7cp |
Thu 13 Jun 14:28:12 BST 2019 |
2355 |
271.30 |
XLON |
19164XJs74u |
Thu 13 Jun 14:28:12 BST 2019 |
1827 |
271.30 |
XLON |
19164XJs74t |
Thu 13 Jun 14:28:01 BST 2019 |
1112 |
271.35 |
XLON |
19164XJs72r |
Thu 13 Jun 14:28:01 BST 2019 |
577 |
271.35 |
CHIX |
19164XJs72s |
Thu 13 Jun 14:27:46 BST 2019 |
215 |
271.40 |
XLON |
19164XJs70l |
Thu 13 Jun 14:27:40 BST 2019 |
823 |
271.40 |
CHIX |
19164XJs6zs |
Thu 13 Jun 14:27:40 BST 2019 |
577 |
271.40 |
CHIX |
19164XJs6zr |
Thu 13 Jun 14:27:40 BST 2019 |
751 |
271.40 |
CHIX |
19164XJs6zq |
Thu 13 Jun 14:27:40 BST 2019 |
560 |
271.40 |
CHIX |
19164XJs6zp |
Thu 13 Jun 14:27:40 BST 2019 |
577 |
271.40 |
CHIX |
19164XJs6zo |
Thu 13 Jun 14:27:40 BST 2019 |
1765 |
271.40 |
XLON |
19164XJs6zm |
Thu 13 Jun 14:27:40 BST 2019 |
831 |
271.40 |
XLON |
19164XJs6zl |
Thu 13 Jun 14:27:40 BST 2019 |
13 |
271.40 |
XLON |
19164XJs6zn |
Thu 13 Jun 14:27:40 BST 2019 |
734 |
271.40 |
XLON |
19164XJs6zk |
Thu 13 Jun 14:27:35 BST 2019 |
438 |
271.45 |
XLON |
19164XJs6zc |
Thu 13 Jun 14:27:35 BST 2019 |
780 |
271.45 |
XLON |
19164XJs6zb |
Thu 13 Jun 14:27:35 BST 2019 |
577 |
271.45 |
CHIX |
19164XJs6zf |
Thu 13 Jun 14:27:35 BST 2019 |
577 |
271.45 |
CHIX |
19164XJs6ze |
Thu 13 Jun 14:27:35 BST 2019 |
542 |
271.45 |
CHIX |
19164XJs6zd |
Thu 13 Jun 14:27:26 BST 2019 |
374 |
271.50 |
CHIX |
19164XJs6yk |
Thu 13 Jun 14:27:26 BST 2019 |
576 |
271.50 |
CHIX |
19164XJs6yj |
Thu 13 Jun 14:27:26 BST 2019 |
1168 |
271.50 |
CHIX |
19164XJs6yi |
Thu 13 Jun 14:27:26 BST 2019 |
886 |
271.50 |
CHIX |
19164XJs6yh |
Thu 13 Jun 14:27:26 BST 2019 |
335 |
271.50 |
CHIX |
19164XJs6yg |
Thu 13 Jun 14:26:27 BST 2019 |
182 |
271.45 |
CHIX |
19164XJs6sy |
Thu 13 Jun 14:26:27 BST 2019 |
664 |
271.45 |
CHIX |
19164XJs6sx |
Thu 13 Jun 14:26:27 BST 2019 |
273 |
271.45 |
XLON |
19164XJs6sv |
Thu 13 Jun 14:26:27 BST 2019 |
877 |
271.45 |
XLON |
19164XJs6su |
Thu 13 Jun 14:26:27 BST 2019 |
1500 |
271.45 |
XLON |
19164XJs6st |
Thu 13 Jun 14:26:27 BST 2019 |
1500 |
271.45 |
XLON |
19164XJs6ss |
Thu 13 Jun 14:26:27 BST 2019 |
264 |
271.45 |
XLON |
19164XJs6sw |
Thu 13 Jun 14:25:35 BST 2019 |
1024 |
271.35 |
XLON |
19164XJs6mo |
Thu 13 Jun 14:24:23 BST 2019 |
679 |
271.30 |
CHIX |
19164XJs6go |
Thu 13 Jun 14:24:23 BST 2019 |
1435 |
271.30 |
XLON |
19164XJs6gn |
Thu 13 Jun 14:23:29 BST 2019 |
486 |
271.10 |
CHIX |
19164XJs6ae |
Thu 13 Jun 14:23:29 BST 2019 |
577 |
271.10 |
CHIX |
19164XJs6ad |
Thu 13 Jun 14:23:29 BST 2019 |
577 |
271.15 |
CHIX |
19164XJs6ac |
Thu 13 Jun 14:23:29 BST 2019 |
499 |
271.10 |
XLON |
19164XJs6ab |
Thu 13 Jun 14:23:29 BST 2019 |
870 |
271.15 |
XLON |
19164XJs6aa |
Thu 13 Jun 14:23:27 BST 2019 |
695 |
271.20 |
CHIX |
19164XJs6a6 |
Thu 13 Jun 14:23:27 BST 2019 |
8 |
271.20 |
XLON |
19164XJs6a4 |
Thu 13 Jun 14:23:27 BST 2019 |
8 |
271.20 |
XLON |
19164XJs6a5 |
Thu 13 Jun 14:22:09 BST 2019 |
577 |
271.00 |
CHIX |
19164XJs63r |
Thu 13 Jun 14:22:09 BST 2019 |
209 |
271.00 |
XLON |
19164XJs63q |
Thu 13 Jun 14:22:09 BST 2019 |
731 |
271.00 |
XLON |
19164XJs63p |
Thu 13 Jun 14:21:55 BST 2019 |
426 |
271.00 |
CHIX |
19164XJs61u |
Thu 13 Jun 14:21:55 BST 2019 |
577 |
271.00 |
CHIX |
19164XJs61t |
Thu 13 Jun 14:21:55 BST 2019 |
885 |
271.00 |
XLON |
19164XJs61s |
Thu 13 Jun 14:20:40 BST 2019 |
42 |
271.00 |
CHIX |
19164XJs5ro |
Thu 13 Jun 14:20:40 BST 2019 |
1577 |
271.00 |
XLON |
19164XJs5rm |
Thu 13 Jun 14:20:40 BST 2019 |
694 |
271.00 |
CHIX |
19164XJs5rn |
Thu 13 Jun 14:20:33 BST 2019 |
341 |
271.05 |
CHIX |
19164XJs5ra |
Thu 13 Jun 14:19:17 BST 2019 |
924 |
270.90 |
CHIX |
19164XJs5hw |
Thu 13 Jun 14:19:17 BST 2019 |
514 |
270.90 |
CHIX |
19164XJs5hu |
Thu 13 Jun 14:19:17 BST 2019 |
864 |
270.90 |
CHIX |
19164XJs5ht |
Thu 13 Jun 14:19:17 BST 2019 |
578 |
270.90 |
CHIX |
19164XJs5hs |
Thu 13 Jun 14:19:17 BST 2019 |
598 |
270.90 |
XLON |
19164XJs5hr |
Thu 13 Jun 14:19:17 BST 2019 |
1384 |
270.90 |
XLON |
19164XJs5hq |
Thu 13 Jun 14:19:17 BST 2019 |
104 |
270.90 |
XLON |
19164XJs5hp |
Thu 13 Jun 14:19:17 BST 2019 |
31 |
270.90 |
XLON |
19164XJs5ho |
Thu 13 Jun 14:19:17 BST 2019 |
8 |
270.90 |
XLON |
19164XJs5hn |
Thu 13 Jun 14:19:17 BST 2019 |
676 |
270.90 |
XLON |
19164XJs5hm |
Thu 13 Jun 14:18:50 BST 2019 |
692 |
270.95 |
CHIX |
19164XJs5dg |
Thu 13 Jun 14:18:50 BST 2019 |
615 |
270.95 |
XLON |
19164XJs5df |
Thu 13 Jun 14:18:50 BST 2019 |
1204 |
270.95 |
XLON |
19164XJs5de |
Thu 13 Jun 14:18:43 BST 2019 |
157 |
270.95 |
CHIX |
19164XJs5ct |
Thu 13 Jun 14:18:43 BST 2019 |
295 |
270.95 |
CHIX |
19164XJs5cs |
Thu 13 Jun 14:18:43 BST 2019 |
643 |
270.95 |
CHIX |
19164XJs5cr |
Thu 13 Jun 14:18:43 BST 2019 |
409 |
271.00 |
CHIX |
19164XJs5cq |
Thu 13 Jun 14:18:08 BST 2019 |
835 |
270.95 |
XLON |
19164XJs590 |
Thu 13 Jun 14:17:57 BST 2019 |
2080 |
270.95 |
XLON |
19164XJs57x |
Thu 13 Jun 14:17:57 BST 2019 |
680 |
271.00 |
CHIX |
19164XJs57s |
Thu 13 Jun 14:17:57 BST 2019 |
175 |
271.00 |
XLON |
19164XJs57r |
Thu 13 Jun 14:17:57 BST 2019 |
1423 |
271.00 |
XLON |
19164XJs57q |
Thu 13 Jun 14:16:34 BST 2019 |
60 |
271.00 |
XLON |
19164XJs4y8 |
Thu 13 Jun 14:16:34 BST 2019 |
233 |
271.00 |
XLON |
19164XJs4y7 |
Thu 13 Jun 14:16:34 BST 2019 |
358 |
271.00 |
CHIX |
19164XJs4yh |
Thu 13 Jun 14:16:34 BST 2019 |
339 |
271.00 |
CHIX |
19164XJs4ye |
Thu 13 Jun 14:16:34 BST 2019 |
676 |
271.00 |
CHIX |
19164XJs4yc |
Thu 13 Jun 14:15:47 BST 2019 |
1338 |
271.10 |
CHIX |
19164XJs4tv |
Thu 13 Jun 14:15:47 BST 2019 |
100 |
271.10 |
XLON |
19164XJs4tu |
Thu 13 Jun 14:15:47 BST 2019 |
200 |
271.10 |
XLON |
19164XJs4tt |
Thu 13 Jun 14:15:47 BST 2019 |
870 |
271.10 |
XLON |
19164XJs4ts |
Thu 13 Jun 14:15:47 BST 2019 |
2000 |
271.10 |
XLON |
19164XJs4tr |
Thu 13 Jun 14:15:46 BST 2019 |
672 |
271.15 |
XLON |
19164XJs4tq |
Thu 13 Jun 14:15:04 BST 2019 |
1614 |
271.10 |
XLON |
19164XJs4qz |
Thu 13 Jun 14:15:04 BST 2019 |
636 |
271.10 |
CHIX |
19164XJs4r1 |
Thu 13 Jun 14:15:04 BST 2019 |
753 |
271.10 |
CHIX |
19164XJs4r0 |
Thu 13 Jun 14:15:02 BST 2019 |
1500 |
271.15 |
XLON |
19164XJs4qd |
Thu 13 Jun 14:15:02 BST 2019 |
3800 |
271.15 |
XLON |
19164XJs4qc |
Thu 13 Jun 14:15:02 BST 2019 |
1500 |
271.15 |
XLON |
19164XJs4qb |
Thu 13 Jun 14:15:02 BST 2019 |
1600 |
271.15 |
XLON |
19164XJs4q9 |
Thu 13 Jun 14:15:02 BST 2019 |
1500 |
271.15 |
XLON |
19164XJs4q8 |
Thu 13 Jun 14:15:02 BST 2019 |
752 |
271.15 |
CHIX |
19164XJs4q0 |
Thu 13 Jun 14:13:16 BST 2019 |
688 |
271.00 |
XLON |
19164XJs4jq |
Thu 13 Jun 14:13:02 BST 2019 |
173 |
270.95 |
XLON |
19164XJs4j2 |
Thu 13 Jun 14:13:02 BST 2019 |
1952 |
270.95 |
XLON |
19164XJs4j1 |
Thu 13 Jun 14:10:54 BST 2019 |
54 |
270.75 |
CHIX |
19164XJs47r |
Thu 13 Jun 14:10:54 BST 2019 |
517 |
270.75 |
XLON |
19164XJs47o |
Thu 13 Jun 14:10:54 BST 2019 |
1799 |
270.75 |
XLON |
19164XJs47n |
Thu 13 Jun 14:10:54 BST 2019 |
785 |
270.75 |
CHIX |
19164XJs47q |
Thu 13 Jun 14:10:54 BST 2019 |
578 |
270.75 |
CHIX |
19164XJs47p |
Thu 13 Jun 14:10:37 BST 2019 |
371 |
270.80 |
CHIX |
19164XJs46o |
Thu 13 Jun 14:10:37 BST 2019 |
657 |
270.80 |
CHIX |
19164XJs46n |
Thu 13 Jun 14:10:37 BST 2019 |
2205 |
270.80 |
XLON |
19164XJs46m |
Thu 13 Jun 14:10:34 BST 2019 |
968 |
270.85 |
XLON |
19164XJs469 |
Thu 13 Jun 14:10:34 BST 2019 |
1656 |
270.85 |
XLON |
19164XJs468 |
Thu 13 Jun 14:10:34 BST 2019 |
578 |
270.85 |
CHIX |
19164XJs46b |
Thu 13 Jun 14:10:34 BST 2019 |
1022 |
270.85 |
CHIX |
19164XJs46a |
Thu 13 Jun 14:08:59 BST 2019 |
533 |
270.85 |
XLON |
19164XJs40l |
Thu 13 Jun 14:08:18 BST 2019 |
110 |
270.90 |
CHIX |
19164XJs3wj |
Thu 13 Jun 14:08:18 BST 2019 |
1136 |
270.90 |
CHIX |
19164XJs3wf |
Thu 13 Jun 14:08:18 BST 2019 |
2671 |
270.90 |
XLON |
19164XJs3wh |
Thu 13 Jun 14:08:05 BST 2019 |
467 |
270.90 |
CHIX |
19164XJs3vc |
Thu 13 Jun 14:08:05 BST 2019 |
2099 |
270.90 |
CHIX |
19164XJs3vb |
Thu 13 Jun 14:08:05 BST 2019 |
4504 |
270.90 |
XLON |
19164XJs3va |
Thu 13 Jun 14:06:18 BST 2019 |
666 |
270.70 |
XLON |
19164XJs3ld |
Thu 13 Jun 14:06:18 BST 2019 |
609 |
270.70 |
CHIX |
19164XJs3le |
Thu 13 Jun 14:06:18 BST 2019 |
552 |
270.70 |
XLON |
19164XJs3lc |
Thu 13 Jun 14:06:17 BST 2019 |
110 |
270.75 |
XLON |
19164XJs3l5 |
Thu 13 Jun 14:06:17 BST 2019 |
990 |
270.75 |
XLON |
19164XJs3l4 |
Thu 13 Jun 14:06:17 BST 2019 |
218 |
270.75 |
CHIX |
19164XJs3lb |
Thu 13 Jun 14:06:17 BST 2019 |
147 |
270.75 |
CHIX |
19164XJs3la |
Thu 13 Jun 14:06:17 BST 2019 |
201 |
270.75 |
CHIX |
19164XJs3l9 |
Thu 13 Jun 14:06:17 BST 2019 |
764 |
270.75 |
CHIX |
19164XJs3l8 |
Thu 13 Jun 14:06:17 BST 2019 |
578 |
270.75 |
CHIX |
19164XJs3l7 |
Thu 13 Jun 14:06:17 BST 2019 |
740 |
270.75 |
CHIX |
19164XJs3l6 |
Thu 13 Jun 14:05:55 BST 2019 |
1041 |
270.80 |
CHIX |
19164XJs3kb |
Thu 13 Jun 14:05:55 BST 2019 |
198 |
270.80 |
XLON |
19164XJs3ka |
Thu 13 Jun 14:05:55 BST 2019 |
421 |
270.80 |
XLON |
19164XJs3k9 |
Thu 13 Jun 14:05:55 BST 2019 |
1797 |
270.80 |
XLON |
19164XJs3k8 |
Thu 13 Jun 14:05:37 BST 2019 |
14 |
270.80 |
XLON |
19164XJs3j5 |
Thu 13 Jun 14:04:53 BST 2019 |
2 |
270.90 |
XLON |
19164XJs3ed |
Thu 13 Jun 14:04:53 BST 2019 |
1369 |
270.90 |
XLON |
19164XJs3ec |
Thu 13 Jun 14:04:53 BST 2019 |
911 |
270.90 |
XLON |
19164XJs3eb |
Thu 13 Jun 14:04:53 BST 2019 |
680 |
270.90 |
CHIX |
19164XJs3ef |
Thu 13 Jun 14:04:53 BST 2019 |
578 |
270.90 |
CHIX |
19164XJs3ee |
Thu 13 Jun 14:02:31 BST 2019 |
3524 |
270.70 |
XLON |
19164XJs2vq |
Thu 13 Jun 14:02:31 BST 2019 |
1642 |
270.70 |
CHIX |
19164XJs2vr |
Thu 13 Jun 14:01:37 BST 2019 |
760 |
270.75 |
CHIX |
19164XJs2rc |
Thu 13 Jun 14:01:37 BST 2019 |
1627 |
270.75 |
XLON |
19164XJs2rb |
Thu 13 Jun 14:01:36 BST 2019 |
568 |
270.80 |
XLON |
19164XJs2r6 |
Thu 13 Jun 14:01:36 BST 2019 |
507 |
270.80 |
CHIX |
19164XJs2ra |
Thu 13 Jun 14:01:36 BST 2019 |
578 |
270.80 |
CHIX |
19164XJs2r9 |
Thu 13 Jun 14:01:36 BST 2019 |
286 |
270.80 |
CHIX |
19164XJs2r8 |
Thu 13 Jun 14:01:36 BST 2019 |
1025 |
270.80 |
CHIX |
19164XJs2r7 |
Thu 13 Jun 14:01:21 BST 2019 |
1993 |
270.85 |
XLON |
19164XJs2po |
Thu 13 Jun 14:01:21 BST 2019 |
930 |
270.85 |
CHIX |
19164XJs2pp |
Thu 13 Jun 14:01:21 BST 2019 |
622 |
270.90 |
CHIX |
19164XJs2pn |
Thu 13 Jun 14:01:11 BST 2019 |
2199 |
270.80 |
XLON |
19164XJs2on |
Thu 13 Jun 14:00:20 BST 2019 |
776 |
270.60 |
XLON |
19164XJs2j9 |
Thu 13 Jun 13:59:42 BST 2019 |
549 |
270.55 |
CHIX |
19164XJs2f9 |
Thu 13 Jun 13:59:42 BST 2019 |
266 |
270.55 |
CHIX |
19164XJs2f8 |
Thu 13 Jun 13:59:42 BST 2019 |
168 |
270.55 |
XLON |
19164XJs2f6 |
Thu 13 Jun 13:59:42 BST 2019 |
751 |
270.55 |
CHIX |
19164XJs2f7 |
Thu 13 Jun 13:59:42 BST 2019 |
1505 |
270.55 |
XLON |
19164XJs2f5 |
Thu 13 Jun 13:59:42 BST 2019 |
507 |
270.55 |
XLON |
19164XJs2f4 |
Thu 13 Jun 13:59:35 BST 2019 |
716 |
270.65 |
CHIX |
19164XJs2ed |
Thu 13 Jun 13:59:35 BST 2019 |
1478 |
270.65 |
CHIX |
19164XJs2eb |
Thu 13 Jun 13:59:35 BST 2019 |
3169 |
270.65 |
XLON |
19164XJs2ea |
Thu 13 Jun 13:59:27 BST 2019 |
363 |
270.70 |
CHIX |
19164XJs2df |
Thu 13 Jun 13:59:27 BST 2019 |
841 |
270.70 |
CHIX |
19164XJs2de |
Thu 13 Jun 13:59:27 BST 2019 |
1804 |
270.70 |
XLON |
19164XJs2dd |
Thu 13 Jun 13:54:32 BST 2019 |
4936 |
270.30 |
XLON |
19164XJs1ks |
Thu 13 Jun 13:54:32 BST 2019 |
2300 |
270.30 |
CHIX |
19164XJs1kt |
Thu 13 Jun 13:54:14 BST 2019 |
1425 |
270.35 |
XLON |
19164XJs1ix |
Thu 13 Jun 13:54:14 BST 2019 |
4202 |
270.35 |
XLON |
19164XJs1iw |
Thu 13 Jun 13:54:14 BST 2019 |
458 |
270.35 |
CHIX |
19164XJs1iz |
Thu 13 Jun 13:54:14 BST 2019 |
681 |
270.35 |
CHIX |
19164XJs1j0 |
Thu 13 Jun 13:54:14 BST 2019 |
1500 |
270.35 |
CHIX |
19164XJs1iy |
Thu 13 Jun 13:54:01 BST 2019 |
393 |
270.40 |
CHIX |
19164XJs1h5 |
Thu 13 Jun 13:51:49 BST 2019 |
952 |
270.05 |
CHIX |
19164XJs14u |
Thu 13 Jun 13:51:49 BST 2019 |
1529 |
270.05 |
XLON |
19164XJs14t |
Thu 13 Jun 13:51:49 BST 2019 |
511 |
270.05 |
XLON |
19164XJs14s |
Thu 13 Jun 13:49:20 BST 2019 |
410 |
270.20 |
XLON |
19164XJs0um |
Thu 13 Jun 13:49:20 BST 2019 |
1737 |
270.20 |
XLON |
19164XJs0ul |
Thu 13 Jun 13:49:10 BST 2019 |
866 |
270.30 |
CHIX |
19164XJs0tw |
Thu 13 Jun 13:49:10 BST 2019 |
348 |
270.30 |
CHIX |
19164XJs0tv |
Thu 13 Jun 13:49:10 BST 2019 |
2601 |
270.30 |
XLON |
19164XJs0tu |
Thu 13 Jun 13:49:09 BST 2019 |
3651 |
270.35 |
XLON |
19164XJs0tq |
Thu 13 Jun 13:49:09 BST 2019 |
2918 |
270.35 |
XLON |
19164XJs0tp |
Thu 13 Jun 13:49:09 BST 2019 |
624 |
270.35 |
CHIX |
19164XJs0tt |
Thu 13 Jun 13:49:09 BST 2019 |
1078 |
270.35 |
CHIX |
19164XJs0ts |
Thu 13 Jun 13:49:09 BST 2019 |
1360 |
270.35 |
CHIX |
19164XJs0tr |
Thu 13 Jun 13:49:07 BST 2019 |
579 |
270.40 |
CHIX |
19164XJs0th |
Thu 13 Jun 13:49:07 BST 2019 |
1043 |
270.40 |
XLON |
19164XJs0tg |
Thu 13 Jun 13:47:59 BST 2019 |
1294 |
270.25 |
CHIX |
19164XJs0nc |
Thu 13 Jun 13:47:59 BST 2019 |
91 |
270.25 |
XLON |
19164XJs0nb |
Thu 13 Jun 13:47:59 BST 2019 |
126 |
270.25 |
XLON |
19164XJs0na |
Thu 13 Jun 13:47:59 BST 2019 |
1210 |
270.25 |
XLON |
19164XJs0n9 |
Thu 13 Jun 13:47:59 BST 2019 |
1565 |
270.25 |
XLON |
19164XJs0n8 |
Thu 13 Jun 13:44:26 BST 2019 |
121 |
270.30 |
XLON |
19164XJs0ab |
Thu 13 Jun 13:44:26 BST 2019 |
1413 |
270.30 |
XLON |
19164XJs0aa |
Thu 13 Jun 13:44:26 BST 2019 |
3587 |
270.30 |
XLON |
19164XJs0a9 |
Thu 13 Jun 13:44:26 BST 2019 |
715 |
270.30 |
CHIX |
19164XJs0ad |
Thu 13 Jun 13:44:26 BST 2019 |
1671 |
270.30 |
CHIX |
19164XJs0ac |
Thu 13 Jun 13:44:24 BST 2019 |
1743 |
270.35 |
XLON |
19164XJs0a1 |
Thu 13 Jun 13:44:24 BST 2019 |
1966 |
270.35 |
CHIX |
19164XJs0a3 |
Thu 13 Jun 13:44:24 BST 2019 |
579 |
270.35 |
CHIX |
19164XJs0a2 |
Thu 13 Jun 13:44:24 BST 2019 |
2478 |
270.35 |
XLON |
19164XJs0a0 |
Thu 13 Jun 13:44:24 BST 2019 |
721 |
270.35 |
XLON |
19164XJs09z |
Thu 13 Jun 13:43:51 BST 2019 |
3785 |
270.40 |
XLON |
19164XJs06b |
Thu 13 Jun 13:43:51 BST 2019 |
1000 |
270.40 |
CHIX |
19164XJs06h |
Thu 13 Jun 13:43:51 BST 2019 |
764 |
270.40 |
CHIX |
19164XJs06f |
Thu 13 Jun 13:41:17 BST 2019 |
520 |
270.15 |
XLON |
19164XJrzp1 |
Thu 13 Jun 13:40:33 BST 2019 |
579 |
270.20 |
CHIX |
19164XJrzln |
Thu 13 Jun 13:40:33 BST 2019 |
541 |
270.20 |
XLON |
19164XJrzlm |
Thu 13 Jun 13:40:23 BST 2019 |
1834 |
270.25 |
CHIX |
19164XJrzl2 |
Thu 13 Jun 13:40:23 BST 2019 |
367 |
270.25 |
CHIX |
19164XJrzl3 |
Thu 13 Jun 13:40:23 BST 2019 |
2415 |
270.25 |
XLON |
19164XJrzl0 |
Thu 13 Jun 13:40:23 BST 2019 |
28 |
270.25 |
XLON |
19164XJrzl1 |
Thu 13 Jun 13:40:23 BST 2019 |
1521 |
270.25 |
XLON |
19164XJrzkz |
Thu 13 Jun 13:39:26 BST 2019 |
636 |
270.30 |
CHIX |
19164XJrzgu |
Thu 13 Jun 13:39:26 BST 2019 |
291 |
270.30 |
XLON |
19164XJrzgt |
Thu 13 Jun 13:39:25 BST 2019 |
1013 |
270.35 |
CHIX |
19164XJrzgm |
Thu 13 Jun 13:39:25 BST 2019 |
629 |
270.35 |
CHIX |
19164XJrzgn |
Thu 13 Jun 13:39:25 BST 2019 |
270 |
270.35 |
CHIX |
19164XJrzgo |
Thu 13 Jun 13:39:25 BST 2019 |
752 |
270.35 |
CHIX |
19164XJrzgp |
Thu 13 Jun 13:39:25 BST 2019 |
2173 |
270.35 |
XLON |
19164XJrzgl |
Thu 13 Jun 13:39:17 BST 2019 |
909 |
270.40 |
CHIX |
19164XJrzfn |
Thu 13 Jun 13:39:17 BST 2019 |
749 |
270.40 |
CHIX |
19164XJrzfo |
Thu 13 Jun 13:39:17 BST 2019 |
1948 |
270.40 |
XLON |
19164XJrzfm |
Thu 13 Jun 13:36:46 BST 2019 |
579 |
270.20 |
CHIX |
19164XJrz02 |
Thu 13 Jun 13:36:46 BST 2019 |
668 |
270.20 |
CHIX |
19164XJrz03 |
Thu 13 Jun 13:35:45 BST 2019 |
997 |
270.20 |
XLON |
19164XJryvc |
Thu 13 Jun 13:35:45 BST 2019 |
1335 |
270.20 |
XLON |
19164XJryvd |
Thu 13 Jun 13:35:42 BST 2019 |
4295 |
270.25 |
XLON |
19164XJryuy |
Thu 13 Jun 13:35:42 BST 2019 |
2002 |
270.25 |
CHIX |
19164XJryv1 |
Thu 13 Jun 13:32:48 BST 2019 |
2694 |
270.30 |
CHIX |
19164XJryc4 |
Thu 13 Jun 13:32:48 BST 2019 |
4724 |
270.30 |
XLON |
19164XJryc3 |
Thu 13 Jun 13:32:48 BST 2019 |
1056 |
270.30 |
XLON |
19164XJryc2 |
Thu 13 Jun 13:32:24 BST 2019 |
579 |
270.45 |
CHIX |
19164XJry9b |
Thu 13 Jun 13:32:24 BST 2019 |
401 |
270.45 |
CHIX |
19164XJry9c |
Thu 13 Jun 13:32:24 BST 2019 |
579 |
270.45 |
CHIX |
19164XJry9d |
Thu 13 Jun 13:32:24 BST 2019 |
417 |
270.45 |
XLON |
19164XJry99 |
Thu 13 Jun 13:32:24 BST 2019 |
629 |
270.45 |
XLON |
19164XJry9a |
Thu 13 Jun 13:32:24 BST 2019 |
712 |
270.45 |
XLON |
19164XJry98 |
Thu 13 Jun 13:32:24 BST 2019 |
1161 |
270.50 |
CHIX |
19164XJry8q |
Thu 13 Jun 13:32:24 BST 2019 |
2491 |
270.50 |
XLON |
19164XJry8p |
Thu 13 Jun 13:30:54 BST 2019 |
4 |
270.20 |
CHIX |
19164XJrxyh |
Thu 13 Jun 13:30:54 BST 2019 |
496 |
270.25 |
CHIX |
19164XJrxyg |
Thu 13 Jun 13:29:51 BST 2019 |
2435 |
270.25 |
XLON |
19164XJrxsx |
Thu 13 Jun 13:29:51 BST 2019 |
1135 |
270.25 |
CHIX |
19164XJrxsz |
Thu 13 Jun 13:29:51 BST 2019 |
489 |
270.30 |
CHIX |
19164XJrxss |
Thu 13 Jun 13:29:51 BST 2019 |
541 |
270.30 |
CHIX |
19164XJrxsr |
Thu 13 Jun 13:29:51 BST 2019 |
2209 |
270.30 |
XLON |
19164XJrxsq |
Thu 13 Jun 13:29:45 BST 2019 |
416 |
270.35 |
CHIX |
19164XJrxsa |
Thu 13 Jun 13:29:45 BST 2019 |
1106 |
270.35 |
CHIX |
19164XJrxs8 |
Thu 13 Jun 13:29:45 BST 2019 |
232 |
270.35 |
CHIX |
19164XJrxs9 |
Thu 13 Jun 13:29:45 BST 2019 |
22 |
270.35 |
XLON |
19164XJrxs7 |
Thu 13 Jun 13:29:45 BST 2019 |
2371 |
270.35 |
XLON |
19164XJrxs6 |
Thu 13 Jun 13:28:11 BST 2019 |
1021 |
270.40 |
CHIX |
19164XJrxmg |
Thu 13 Jun 13:28:11 BST 2019 |
232 |
270.40 |
CHIX |
19164XJrxmh |
Thu 13 Jun 13:28:11 BST 2019 |
376 |
270.40 |
CHIX |
19164XJrxmj |
Thu 13 Jun 13:28:11 BST 2019 |
481 |
270.40 |
CHIX |
19164XJrxmm |
Thu 13 Jun 13:28:11 BST 2019 |
1680 |
270.40 |
XLON |
19164XJrxme |
Thu 13 Jun 13:28:11 BST 2019 |
215 |
270.40 |
XLON |
19164XJrxmf |
Thu 13 Jun 13:28:01 BST 2019 |
509 |
270.40 |
XLON |
19164XJrxlv |
Thu 13 Jun 13:24:37 BST 2019 |
3970 |
270.50 |
XLON |
19164XJrx91 |
Thu 13 Jun 13:24:37 BST 2019 |
1851 |
270.50 |
CHIX |
19164XJrx92 |
Thu 13 Jun 13:24:18 BST 2019 |
529 |
270.40 |
XLON |
19164XJrx5v |
Thu 13 Jun 13:23:40 BST 2019 |
1251 |
270.50 |
XLON |
19164XJrx2x |
Thu 13 Jun 13:23:24 BST 2019 |
2383 |
270.60 |
XLON |
19164XJrwzo |
Thu 13 Jun 13:23:24 BST 2019 |
1112 |
270.60 |
CHIX |
19164XJrwzp |
Thu 13 Jun 13:22:57 BST 2019 |
703 |
270.60 |
CHIX |
19164XJrwwy |
Thu 13 Jun 13:22:57 BST 2019 |
1287 |
270.60 |
CHIX |
19164XJrwwx |
Thu 13 Jun 13:22:57 BST 2019 |
3 |
270.60 |
XLON |
19164XJrwww |
Thu 13 Jun 13:22:57 BST 2019 |
2159 |
270.60 |
XLON |
19164XJrwwv |
Thu 13 Jun 13:22:57 BST 2019 |
600 |
270.60 |
XLON |
19164XJrwwu |
Thu 13 Jun 13:22:17 BST 2019 |
397 |
270.70 |
XLON |
19164XJrwru |
Thu 13 Jun 13:22:17 BST 2019 |
1197 |
270.70 |
XLON |
19164XJrwrv |
Thu 13 Jun 13:22:17 BST 2019 |
578 |
270.70 |
CHIX |
19164XJrwrw |
Thu 13 Jun 13:22:17 BST 2019 |
599 |
270.70 |
CHIX |
19164XJrwrx |
Thu 13 Jun 13:21:17 BST 2019 |
972 |
270.65 |
CHIX |
19164XJrwlv |
Thu 13 Jun 13:21:17 BST 2019 |
2082 |
270.65 |
XLON |
19164XJrwlu |
Thu 13 Jun 13:21:16 BST 2019 |
782 |
270.70 |
CHIX |
19164XJrwln |
Thu 13 Jun 13:21:16 BST 2019 |
692 |
270.70 |
CHIX |
19164XJrwlm |
Thu 13 Jun 13:21:16 BST 2019 |
848 |
270.70 |
CHIX |
19164XJrwlk |
Thu 13 Jun 13:21:16 BST 2019 |
736 |
270.70 |
CHIX |
19164XJrwll |
Thu 13 Jun 13:21:16 BST 2019 |
70 |
270.70 |
XLON |
19164XJrwli |
Thu 13 Jun 13:21:16 BST 2019 |
191 |
270.70 |
XLON |
19164XJrwlj |
Thu 13 Jun 13:20:53 BST 2019 |
1068 |
270.75 |
CHIX |
19164XJrwiz |
Thu 13 Jun 13:20:53 BST 2019 |
578 |
270.75 |
CHIX |
19164XJrwj0 |
Thu 13 Jun 13:20:53 BST 2019 |
874 |
270.75 |
CHIX |
19164XJrwj1 |
Thu 13 Jun 13:20:53 BST 2019 |
232 |
270.75 |
CHIX |
19164XJrwj2 |
Thu 13 Jun 13:20:53 BST 2019 |
756 |
270.75 |
XLON |
19164XJrwix |
Thu 13 Jun 13:20:53 BST 2019 |
793 |
270.75 |
XLON |
19164XJrwiy |
Thu 13 Jun 13:20:53 BST 2019 |
528 |
270.75 |
XLON |
19164XJrwiw |
Thu 13 Jun 13:20:02 BST 2019 |
1006 |
270.75 |
XLON |
19164XJrwer |
Thu 13 Jun 13:20:01 BST 2019 |
791 |
270.80 |
CHIX |
19164XJrwep |
Thu 13 Jun 13:19:02 BST 2019 |
365 |
270.75 |
CHIX |
19164XJrwb0 |
Thu 13 Jun 13:19:02 BST 2019 |
1 |
270.75 |
XLON |
19164XJrwaz |
Thu 13 Jun 13:17:50 BST 2019 |
1052 |
270.65 |
XLON |
19164XJrw6h |
Thu 13 Jun 13:17:50 BST 2019 |
578 |
270.65 |
CHIX |
19164XJrw6j |
Thu 13 Jun 13:14:30 BST 2019 |
2386 |
270.60 |
XLON |
19164XJrvpw |
Thu 13 Jun 13:14:30 BST 2019 |
1113 |
270.60 |
CHIX |
19164XJrvpy |
Thu 13 Jun 13:14:30 BST 2019 |
313 |
270.55 |
CHIX |
19164XJrvpz |
Thu 13 Jun 13:14:28 BST 2019 |
798 |
270.70 |
CHIX |
19164XJrvpm |
Thu 13 Jun 13:13:42 BST 2019 |
2386 |
270.90 |
XLON |
19164XJrvk9 |
Thu 13 Jun 13:13:42 BST 2019 |
1113 |
270.90 |
CHIX |
19164XJrvkn |
Thu 13 Jun 13:13:42 BST 2019 |
228 |
270.90 |
CHIX |
19164XJrvkr |
Thu 13 Jun 13:13:32 BST 2019 |
818 |
271.05 |
CHIX |
19164XJrvir |
Thu 13 Jun 13:13:32 BST 2019 |
1056 |
271.05 |
CHIX |
19164XJrvis |
Thu 13 Jun 13:13:32 BST 2019 |
169 |
271.05 |
XLON |
19164XJrvio |
Thu 13 Jun 13:13:32 BST 2019 |
1191 |
271.05 |
XLON |
19164XJrvip |
Thu 13 Jun 13:13:32 BST 2019 |
2262 |
271.05 |
XLON |
19164XJrviq |
Thu 13 Jun 13:12:28 BST 2019 |
564 |
271.05 |
XLON |
19164XJrvfe |
Thu 13 Jun 13:12:25 BST 2019 |
999 |
271.10 |
CHIX |
19164XJrvf1 |
Thu 13 Jun 13:12:25 BST 2019 |
528 |
271.10 |
CHIX |
19164XJrvf3 |
Thu 13 Jun 13:12:25 BST 2019 |
363 |
271.10 |
CHIX |
19164XJrvf4 |
Thu 13 Jun 13:12:25 BST 2019 |
577 |
271.10 |
CHIX |
19164XJrvf5 |
Thu 13 Jun 13:12:25 BST 2019 |
226 |
271.10 |
CHIX |
19164XJrvf6 |
Thu 13 Jun 13:12:25 BST 2019 |
119 |
271.10 |
XLON |
19164XJrvey |
Thu 13 Jun 13:12:25 BST 2019 |
51 |
271.10 |
XLON |
19164XJrvew |
Thu 13 Jun 13:12:25 BST 2019 |
981 |
271.10 |
XLON |
19164XJrveu |
Thu 13 Jun 13:12:18 BST 2019 |
2142 |
271.10 |
XLON |
19164XJrveg |
Thu 13 Jun 13:11:57 BST 2019 |
1637 |
271.15 |
XLON |
19164XJrvdb |
Thu 13 Jun 13:11:57 BST 2019 |
764 |
271.15 |
CHIX |
19164XJrvdc |
Thu 13 Jun 13:11:23 BST 2019 |
592 |
271.10 |
CHIX |
19164XJrv8e |
Thu 13 Jun 13:11:23 BST 2019 |
676 |
271.10 |
CHIX |
19164XJrv8d |
Thu 13 Jun 13:11:23 BST 2019 |
1000 |
271.10 |
CHIX |
19164XJrv8c |
Thu 13 Jun 13:11:23 BST 2019 |
2142 |
271.10 |
XLON |
19164XJrv8b |
Thu 13 Jun 13:08:20 BST 2019 |
1666 |
271.00 |
CHIX |
19164XJrut1 |
Thu 13 Jun 13:08:20 BST 2019 |
3574 |
271.00 |
XLON |
19164XJrusz |
Thu 13 Jun 13:08:11 BST 2019 |
1238 |
271.10 |
XLON |
19164XJrurv |
Thu 13 Jun 13:08:11 BST 2019 |
575 |
271.10 |
XLON |
19164XJruru |
Thu 13 Jun 13:08:11 BST 2019 |
779 |
271.10 |
CHIX |
19164XJrurw |
Thu 13 Jun 13:08:11 BST 2019 |
577 |
271.10 |
CHIX |
19164XJrurx |
Thu 13 Jun 13:08:01 BST 2019 |
431 |
271.10 |
XLON |
19164XJrur4 |
Thu 13 Jun 13:07:44 BST 2019 |
2311 |
271.15 |
XLON |
19164XJruq4 |
Thu 13 Jun 13:07:44 BST 2019 |
207 |
271.15 |
XLON |
19164XJruq3 |
Thu 13 Jun 13:07:44 BST 2019 |
1078 |
271.15 |
CHIX |
19164XJruq5 |
Thu 13 Jun 13:07:26 BST 2019 |
924 |
271.15 |
CHIX |
19164XJruo9 |
Thu 13 Jun 13:07:26 BST 2019 |
1981 |
271.15 |
XLON |
19164XJruo8 |
Thu 13 Jun 13:05:01 BST 2019 |
299 |
270.70 |
CHIX |
19164XJru9u |
Thu 13 Jun 13:05:01 BST 2019 |
559 |
270.70 |
CHIX |
19164XJru9t |
Thu 13 Jun 13:05:01 BST 2019 |
93 |
270.70 |
XLON |
19164XJru9s |
Thu 13 Jun 13:05:01 BST 2019 |
1748 |
270.70 |
XLON |
19164XJru9q |
Thu 13 Jun 13:03:28 BST 2019 |
285 |
270.70 |
CHIX |
19164XJru2i |
Thu 13 Jun 13:03:28 BST 2019 |
627 |
270.70 |
CHIX |
19164XJru2h |
Thu 13 Jun 13:03:28 BST 2019 |
1692 |
270.70 |
CHIX |
19164XJru2g |
Thu 13 Jun 13:03:28 BST 2019 |
3632 |
270.70 |
XLON |
19164XJru2f |
Thu 13 Jun 13:02:02 BST 2019 |
933 |
270.85 |
CHIX |
19164XJrtwm |
Thu 13 Jun 13:02:02 BST 2019 |
133 |
270.85 |
XLON |
19164XJrtwe |
Thu 13 Jun 13:02:02 BST 2019 |
2000 |
270.85 |
XLON |
19164XJrtwc |
Thu 13 Jun 13:01:54 BST 2019 |
943 |
270.90 |
CHIX |
19164XJrtw2 |
Thu 13 Jun 13:01:54 BST 2019 |
2021 |
270.90 |
XLON |
19164XJrtvz |
Thu 13 Jun 13:01:54 BST 2019 |
133 |
270.90 |
XLON |
19164XJrtw1 |
Thu 13 Jun 13:00:08 BST 2019 |
1496 |
271.00 |
XLON |
19164XJrtoh |
Thu 13 Jun 12:59:51 BST 2019 |
498 |
271.00 |
XLON |
19164XJrtmc |
Thu 13 Jun 12:59:44 BST 2019 |
591 |
271.00 |
XLON |
19164XJrtlh |
Thu 13 Jun 12:59:30 BST 2019 |
537 |
271.00 |
XLON |
19164XJrtkk |
Thu 13 Jun 12:59:25 BST 2019 |
5094 |
271.05 |
XLON |
19164XJrtk2 |
Thu 13 Jun 12:59:25 BST 2019 |
2374 |
271.05 |
CHIX |
19164XJrtk3 |
Thu 13 Jun 12:58:03 BST 2019 |
625 |
271.10 |
CHIX |
19164XJrtfa |
Thu 13 Jun 12:58:03 BST 2019 |
577 |
271.10 |
CHIX |
19164XJrtf9 |
Thu 13 Jun 12:58:03 BST 2019 |
1411 |
271.10 |
CHIX |
19164XJrtf8 |
Thu 13 Jun 12:58:03 BST 2019 |
432 |
271.10 |
XLON |
19164XJrtf7 |
Thu 13 Jun 12:58:03 BST 2019 |
1807 |
271.10 |
XLON |
19164XJrtf6 |
Thu 13 Jun 12:58:03 BST 2019 |
1218 |
271.10 |
XLON |
19164XJrtf3 |
Thu 13 Jun 12:55:46 BST 2019 |
577 |
271.15 |
CHIX |
19164XJrt08 |
Thu 13 Jun 12:55:46 BST 2019 |
825 |
271.15 |
CHIX |
19164XJrt07 |
Thu 13 Jun 12:55:46 BST 2019 |
325 |
271.15 |
CHIX |
19164XJrt06 |
Thu 13 Jun 12:55:46 BST 2019 |
600 |
271.15 |
CHIX |
19164XJrt05 |
Thu 13 Jun 12:55:46 BST 2019 |
709 |
271.15 |
CHIX |
19164XJrt04 |
Thu 13 Jun 12:55:46 BST 2019 |
789 |
271.15 |
XLON |
19164XJrt03 |
Thu 13 Jun 12:55:46 BST 2019 |
114 |
271.15 |
XLON |
19164XJrt02 |
Thu 13 Jun 12:55:46 BST 2019 |
1201 |
271.15 |
XLON |
19164XJrt01 |
Thu 13 Jun 12:55:46 BST 2019 |
1519 |
271.15 |
XLON |
19164XJrt00 |
Thu 13 Jun 12:55:35 BST 2019 |
599 |
271.20 |
CHIX |
19164XJrszs |
Thu 13 Jun 12:55:35 BST 2019 |
338 |
271.20 |
XLON |
19164XJrszr |
Thu 13 Jun 12:54:18 BST 2019 |
896 |
271.20 |
CHIX |
19164XJrsvt |
Thu 13 Jun 12:53:29 BST 2019 |
886 |
271.00 |
CHIX |
19164XJrss6 |
Thu 13 Jun 12:53:29 BST 2019 |
365 |
271.00 |
CHIX |
19164XJrss5 |
Thu 13 Jun 12:53:29 BST 2019 |
625 |
271.00 |
CHIX |
19164XJrss2 |
Thu 13 Jun 12:51:18 BST 2019 |
375 |
270.85 |
CHIX |
19164XJrsjp |
Thu 13 Jun 12:51:18 BST 2019 |
846 |
270.85 |
CHIX |
19164XJrsjn |
Thu 13 Jun 12:51:18 BST 2019 |
473 |
270.85 |
CHIX |
19164XJrsjm |
Thu 13 Jun 12:51:18 BST 2019 |
105 |
270.85 |
CHIX |
19164XJrsjk |
Thu 13 Jun 12:51:18 BST 2019 |
1814 |
270.85 |
XLON |
19164XJrsje |
Thu 13 Jun 12:51:18 BST 2019 |
543 |
270.85 |
XLON |
19164XJrsjd |
Thu 13 Jun 12:50:54 BST 2019 |
577 |
271.10 |
CHIX |
19164XJrsha |
Thu 13 Jun 12:50:54 BST 2019 |
1105 |
271.10 |
XLON |
19164XJrsh9 |
Thu 13 Jun 12:50:18 BST 2019 |
1678 |
271.15 |
XLON |
19164XJrsev |
Thu 13 Jun 12:50:18 BST 2019 |
784 |
271.15 |
CHIX |
19164XJrsew |
Thu 13 Jun 12:48:21 BST 2019 |
2260 |
271.00 |
CHIX |
19164XJrs6t |
Thu 13 Jun 12:48:21 BST 2019 |
1378 |
271.00 |
XLON |
19164XJrs6s |
Thu 13 Jun 12:48:21 BST 2019 |
2501 |
271.00 |
XLON |
19164XJrs6r |
Thu 13 Jun 12:48:02 BST 2019 |
31 |
271.05 |
XLON |
19164XJrs60 |
Thu 13 Jun 12:48:02 BST 2019 |
577 |
271.05 |
CHIX |
19164XJrs61 |
Thu 13 Jun 12:48:00 BST 2019 |
605 |
271.05 |
XLON |
19164XJrs5x |
Thu 13 Jun 12:47:50 BST 2019 |
752 |
271.05 |
XLON |
19164XJrs56 |
Thu 13 Jun 12:47:50 BST 2019 |
219 |
271.05 |
XLON |
19164XJrs55 |
Thu 13 Jun 12:47:50 BST 2019 |
200 |
271.05 |
XLON |
19164XJrs54 |
Thu 13 Jun 12:47:49 BST 2019 |
577 |
271.05 |
CHIX |
19164XJrs51 |
Thu 13 Jun 12:47:49 BST 2019 |
577 |
271.05 |
CHIX |
19164XJrs50 |
Thu 13 Jun 12:47:49 BST 2019 |
270 |
271.10 |
CHIX |
19164XJrs4z |
Thu 13 Jun 12:47:43 BST 2019 |
1600 |
271.10 |
XLON |
19164XJrs4r |
Thu 13 Jun 12:45:53 BST 2019 |
577 |
271.10 |
XLON |
19164XJrrt4 |
Thu 13 Jun 12:45:53 BST 2019 |
758 |
271.10 |
XLON |
19164XJrrt3 |
Thu 13 Jun 12:44:04 BST 2019 |
699 |
271.00 |
CHIX |
19164XJrrl3 |
Thu 13 Jun 12:44:04 BST 2019 |
577 |
271.00 |
CHIX |
19164XJrrl1 |
Thu 13 Jun 12:44:04 BST 2019 |
1500 |
271.00 |
XLON |
19164XJrrkz |
Thu 13 Jun 12:44:04 BST 2019 |
676 |
271.00 |
XLON |
19164XJrrkx |
Thu 13 Jun 12:44:04 BST 2019 |
11 |
271.05 |
CHIX |
19164XJrrkv |
Thu 13 Jun 12:44:04 BST 2019 |
1045 |
271.05 |
CHIX |
19164XJrrku |
Thu 13 Jun 12:44:04 BST 2019 |
467 |
271.05 |
XLON |
19164XJrrkt |
Thu 13 Jun 12:44:04 BST 2019 |
940 |
271.05 |
XLON |
19164XJrrks |
Thu 13 Jun 12:44:04 BST 2019 |
408 |
271.05 |
XLON |
19164XJrrkr |
Thu 13 Jun 12:44:02 BST 2019 |
447 |
271.05 |
XLON |
19164XJrrki |
Thu 13 Jun 12:43:36 BST 2019 |
1074 |
271.00 |
XLON |
19164XJrrj4 |
Thu 13 Jun 12:43:36 BST 2019 |
577 |
271.00 |
CHIX |
19164XJrrj8 |
Thu 13 Jun 12:43:36 BST 2019 |
1031 |
271.00 |
CHIX |
19164XJrrj6 |
Thu 13 Jun 12:43:36 BST 2019 |
710 |
271.05 |
CHIX |
19164XJrril |
Thu 13 Jun 12:43:36 BST 2019 |
1519 |
271.05 |
XLON |
19164XJrrik |
Thu 13 Jun 12:43:13 BST 2019 |
1445 |
271.00 |
XLON |
19164XJrrhy |
Thu 13 Jun 12:43:13 BST 2019 |
767 |
271.00 |
XLON |
19164XJrrhx |
Thu 13 Jun 12:42:26 BST 2019 |
577 |
271.00 |
CHIX |
19164XJrrf6 |
Thu 13 Jun 12:42:26 BST 2019 |
1138 |
271.00 |
XLON |
19164XJrrf5 |
Thu 13 Jun 12:42:14 BST 2019 |
16 |
270.90 |
CHIX |
19164XJrrer |
Thu 13 Jun 12:41:52 BST 2019 |
61 |
270.90 |
XLON |
19164XJrrcw |
Thu 13 Jun 12:41:52 BST 2019 |
517 |
270.90 |
CHIX |
19164XJrrcu |
Thu 13 Jun 12:41:52 BST 2019 |
780 |
270.90 |
XLON |
19164XJrrct |
Thu 13 Jun 12:40:08 BST 2019 |
809 |
270.80 |
CHIX |
19164XJrr6b |
Thu 13 Jun 12:40:08 BST 2019 |
1100 |
270.80 |
CHIX |
19164XJrr69 |
Thu 13 Jun 12:40:08 BST 2019 |
513 |
270.80 |
CHIX |
19164XJrr67 |
Thu 13 Jun 12:40:08 BST 2019 |
891 |
270.80 |
CHIX |
19164XJrr65 |
Thu 13 Jun 12:39:06 BST 2019 |
674 |
270.70 |
CHIX |
19164XJrr2k |
Thu 13 Jun 12:37:45 BST 2019 |
925 |
270.70 |
CHIX |
19164XJrqxf |
Thu 13 Jun 12:37:45 BST 2019 |
1982 |
270.70 |
XLON |
19164XJrqxc |
Thu 13 Jun 12:35:37 BST 2019 |
611 |
270.55 |
XLON |
19164XJrqlm |
Thu 13 Jun 12:35:37 BST 2019 |
265 |
270.55 |
CHIX |
19164XJrqlo |
Thu 13 Jun 12:33:57 BST 2019 |
518 |
270.70 |
XLON |
19164XJrqez |
Thu 13 Jun 12:33:57 BST 2019 |
629 |
270.70 |
XLON |
19164XJrqey |
Thu 13 Jun 12:33:57 BST 2019 |
1659 |
270.70 |
XLON |
19164XJrqex |
Thu 13 Jun 12:33:50 BST 2019 |
1527 |
270.80 |
CHIX |
19164XJrqem |
Thu 13 Jun 12:33:50 BST 2019 |
853 |
270.80 |
CHIX |
19164XJrqel |
Thu 13 Jun 12:33:50 BST 2019 |
3278 |
270.80 |
XLON |
19164XJrqek |
Thu 13 Jun 12:33:50 BST 2019 |
800 |
270.80 |
XLON |
19164XJrqej |
Thu 13 Jun 12:33:50 BST 2019 |
1027 |
270.80 |
XLON |
19164XJrqei |
Thu 13 Jun 12:32:03 BST 2019 |
118 |
270.85 |
XLON |
19164XJrq99 |
Thu 13 Jun 12:32:02 BST 2019 |
1406 |
270.85 |
XLON |
19164XJrq97 |
Thu 13 Jun 12:32:02 BST 2019 |
1708 |
270.85 |
XLON |
19164XJrq96 |
Thu 13 Jun 12:32:01 BST 2019 |
1125 |
270.90 |
CHIX |
19164XJrq94 |
Thu 13 Jun 12:31:52 BST 2019 |
2411 |
270.90 |
XLON |
19164XJrq8s |
Thu 13 Jun 12:30:31 BST 2019 |
3257 |
271.10 |
XLON |
19164XJrq3j |
Thu 13 Jun 12:30:31 BST 2019 |
2 |
271.10 |
XLON |
19164XJrq3i |
Thu 13 Jun 12:30:31 BST 2019 |
1519 |
271.10 |
CHIX |
19164XJrq3k |
Thu 13 Jun 12:29:45 BST 2019 |
332 |
270.95 |
XLON |
19164XJrpxw |
Thu 13 Jun 12:29:45 BST 2019 |
1400 |
270.95 |
XLON |
19164XJrpxv |
Thu 13 Jun 12:29:45 BST 2019 |
1500 |
270.95 |
XLON |
19164XJrpxu |
Thu 13 Jun 12:29:37 BST 2019 |
847 |
271.00 |
CHIX |
19164XJrpxb |
Thu 13 Jun 12:29:37 BST 2019 |
1817 |
271.00 |
XLON |
19164XJrpx9 |
Thu 13 Jun 12:27:43 BST 2019 |
11 |
270.80 |
XLON |
19164XJrpqr |
Thu 13 Jun 12:27:43 BST 2019 |
179 |
270.80 |
XLON |
19164XJrpqq |
Thu 13 Jun 12:27:43 BST 2019 |
813 |
270.80 |
CHIX |
19164XJrpqs |
Thu 13 Jun 12:27:43 BST 2019 |
36 |
270.80 |
XLON |
19164XJrpqp |
Thu 13 Jun 12:27:43 BST 2019 |
176 |
270.80 |
XLON |
19164XJrpqo |
Thu 13 Jun 12:27:43 BST 2019 |
1566 |
270.80 |
XLON |
19164XJrpqn |
Thu 13 Jun 12:27:41 BST 2019 |
1155 |
270.85 |
XLON |
19164XJrpqi |
Thu 13 Jun 12:27:41 BST 2019 |
2388 |
270.85 |
XLON |
19164XJrpqh |
Thu 13 Jun 12:27:41 BST 2019 |
338 |
270.85 |
CHIX |
19164XJrpqm |
Thu 13 Jun 12:27:41 BST 2019 |
371 |
270.85 |
CHIX |
19164XJrpql |
Thu 13 Jun 12:27:41 BST 2019 |
578 |
270.85 |
CHIX |
19164XJrpqk |
Thu 13 Jun 12:27:41 BST 2019 |
1113 |
270.85 |
CHIX |
19164XJrpqj |
Thu 13 Jun 12:24:54 BST 2019 |
441 |
270.60 |
CHIX |
19164XJrpgx |
Thu 13 Jun 12:23:52 BST 2019 |
727 |
270.70 |
CHIX |
19164XJrpdo |
Thu 13 Jun 12:23:52 BST 2019 |
1559 |
270.70 |
XLON |
19164XJrpdn |
Thu 13 Jun 12:23:43 BST 2019 |
358 |
270.80 |
CHIX |
19164XJrpbl |
Thu 13 Jun 12:22:52 BST 2019 |
1543 |
270.70 |
XLON |
19164XJrp87 |
Thu 13 Jun 12:22:31 BST 2019 |
866 |
270.75 |
CHIX |
19164XJrp4t |
Thu 13 Jun 12:22:31 BST 2019 |
5990 |
270.80 |
XLON |
19164XJrp4a |
Thu 13 Jun 12:22:31 BST 2019 |
2792 |
270.80 |
CHIX |
19164XJrp4e |
Thu 13 Jun 12:19:53 BST 2019 |
737 |
270.85 |
XLON |
19164XJroty |
Thu 13 Jun 12:19:53 BST 2019 |
154 |
270.85 |
XLON |
19164XJrotw |
Thu 13 Jun 12:19:53 BST 2019 |
578 |
270.85 |
CHIX |
19164XJrou0 |
Thu 13 Jun 12:17:22 BST 2019 |
782 |
271.05 |
XLON |
19164XJrohl |
Thu 13 Jun 12:17:22 BST 2019 |
1179 |
271.05 |
CHIX |
19164XJrohm |
Thu 13 Jun 12:17:22 BST 2019 |
1745 |
271.05 |
XLON |
19164XJrohk |
Thu 13 Jun 12:17:15 BST 2019 |
1623 |
271.10 |
XLON |
19164XJroh2 |
Thu 13 Jun 12:17:15 BST 2019 |
1256 |
271.10 |
XLON |
19164XJroh1 |
Thu 13 Jun 12:16:52 BST 2019 |
3255 |
271.15 |
XLON |
19164XJrofr |
Thu 13 Jun 12:15:52 BST 2019 |
1224 |
271.20 |
CHIX |
19164XJrobb |
Thu 13 Jun 12:15:52 BST 2019 |
1008 |
271.20 |
XLON |
19164XJroba |
Thu 13 Jun 12:15:52 BST 2019 |
1615 |
271.20 |
XLON |
19164XJrob9 |
Thu 13 Jun 12:15:23 BST 2019 |
188 |
271.25 |
XLON |
19164XJro9x |
Thu 13 Jun 12:15:23 BST 2019 |
2594 |
271.25 |
XLON |
19164XJro9w |
Thu 13 Jun 12:15:16 BST 2019 |
915 |
271.25 |
XLON |
19164XJro9d |
Thu 13 Jun 12:15:09 BST 2019 |
1635 |
271.25 |
CHIX |
19164XJro95 |
Thu 13 Jun 12:12:59 BST 2019 |
543 |
271.20 |
XLON |
19164XJro0z |
Thu 13 Jun 12:12:57 BST 2019 |
1221 |
271.25 |
CHIX |
19164XJro0y |
Thu 13 Jun 12:12:57 BST 2019 |
827 |
271.25 |
CHIX |
19164XJro0x |
Thu 13 Jun 12:12:57 BST 2019 |
904 |
271.25 |
XLON |
19164XJro0w |
Thu 13 Jun 12:12:57 BST 2019 |
1714 |
271.25 |
XLON |
19164XJro0v |
Thu 13 Jun 12:12:57 BST 2019 |
1772 |
271.25 |
XLON |
19164XJro0u |
Thu 13 Jun 12:12:46 BST 2019 |
583 |
271.30 |
CHIX |
19164XJro06 |
Thu 13 Jun 12:12:46 BST 2019 |
1166 |
271.30 |
XLON |
19164XJro05 |
Thu 13 Jun 12:12:37 BST 2019 |
462 |
271.35 |
XLON |
19164XJrnzn |
Thu 13 Jun 12:12:37 BST 2019 |
340 |
271.35 |
XLON |
19164XJrnzm |
Thu 13 Jun 12:12:37 BST 2019 |
496 |
271.35 |
CHIX |
19164XJrnzq |
Thu 13 Jun 12:12:37 BST 2019 |
577 |
271.35 |
CHIX |
19164XJrnzp |
Thu 13 Jun 12:12:37 BST 2019 |
597 |
271.35 |
CHIX |
19164XJrnzo |
Thu 13 Jun 12:12:08 BST 2019 |
556 |
271.40 |
CHIX |
19164XJrny8 |
Thu 13 Jun 12:10:33 BST 2019 |
1341 |
271.30 |
CHIX |
19164XJrnr5 |
Thu 13 Jun 12:10:33 BST 2019 |
2874 |
271.30 |
XLON |
19164XJrnr4 |
Thu 13 Jun 12:09:04 BST 2019 |
327 |
271.15 |
XLON |
19164XJrnkv |
Thu 13 Jun 12:09:00 BST 2019 |
2462 |
271.15 |
XLON |
19164XJrnke |
Thu 13 Jun 12:08:49 BST 2019 |
2894 |
271.20 |
XLON |
19164XJrniq |
Thu 13 Jun 12:08:49 BST 2019 |
618 |
271.20 |
CHIX |
19164XJrnit |
Thu 13 Jun 12:08:49 BST 2019 |
218 |
271.20 |
CHIX |
19164XJrnis |
Thu 13 Jun 12:08:49 BST 2019 |
1349 |
271.20 |
CHIX |
19164XJrnir |
Thu 13 Jun 12:06:33 BST 2019 |
793 |
271.25 |
CHIX |
19164XJrn6t |
Thu 13 Jun 12:06:33 BST 2019 |
637 |
271.25 |
CHIX |
19164XJrn6s |
Thu 13 Jun 12:06:23 BST 2019 |
1273 |
271.25 |
XLON |
19164XJrn69 |
Thu 13 Jun 12:05:00 BST 2019 |
117 |
271.35 |
XLON |
19164XJrmzf |
Thu 13 Jun 12:05:00 BST 2019 |
1649 |
271.35 |
XLON |
19164XJrmzd |
Thu 13 Jun 12:05:00 BST 2019 |
625 |
271.35 |
XLON |
19164XJrmzc |
Thu 13 Jun 12:05:00 BST 2019 |
968 |
271.35 |
XLON |
19164XJrmza |
Thu 13 Jun 12:05:00 BST 2019 |
1061 |
271.35 |
CHIX |
19164XJrmzh |
Thu 13 Jun 12:05:00 BST 2019 |
577 |
271.35 |
CHIX |
19164XJrmzg |
Thu 13 Jun 12:04:45 BST 2019 |
881 |
271.40 |
CHIX |
19164XJrmy9 |
Thu 13 Jun 12:04:45 BST 2019 |
1052 |
271.40 |
CHIX |
19164XJrmy7 |
Thu 13 Jun 12:04:45 BST 2019 |
769 |
271.40 |
XLON |
19164XJrmy6 |
Thu 13 Jun 12:04:45 BST 2019 |
1485 |
271.40 |
XLON |
19164XJrmy5 |
Thu 13 Jun 12:04:26 BST 2019 |
444 |
271.45 |
CHIX |
19164XJrmx5 |
Thu 13 Jun 12:04:26 BST 2019 |
1188 |
271.45 |
CHIX |
19164XJrmx4 |
Thu 13 Jun 12:04:17 BST 2019 |
708 |
271.50 |
CHIX |
19164XJrmwd |
Thu 13 Jun 12:04:17 BST 2019 |
839 |
271.50 |
CHIX |
19164XJrmwc |
Thu 13 Jun 12:04:17 BST 2019 |
1798 |
271.50 |
XLON |
19164XJrmwb |
Thu 13 Jun 12:04:17 BST 2019 |
789 |
271.55 |
CHIX |
19164XJrmw2 |
Thu 13 Jun 12:04:17 BST 2019 |
663 |
271.55 |
CHIX |
19164XJrmw3 |
Thu 13 Jun 12:04:02 BST 2019 |
401 |
271.55 |
CHIX |
19164XJrmvn |
Thu 13 Jun 12:03:55 BST 2019 |
720 |
271.60 |
XLON |
19164XJrmuv |
Thu 13 Jun 12:03:55 BST 2019 |
1500 |
271.60 |
XLON |
19164XJrmuu |
Thu 13 Jun 12:03:55 BST 2019 |
204 |
271.60 |
XLON |
19164XJrmut |
Thu 13 Jun 12:03:28 BST 2019 |
665 |
271.40 |
CHIX |
19164XJrmsa |
Thu 13 Jun 12:03:07 BST 2019 |
1211 |
271.40 |
CHIX |
19164XJrmr5 |
Thu 13 Jun 12:03:06 BST 2019 |
896 |
271.40 |
XLON |
19164XJrmr1 |
Thu 13 Jun 12:02:40 BST 2019 |
257 |
271.35 |
CHIX |
19164XJrmps |
Thu 13 Jun 12:02:08 BST 2019 |
513 |
271.10 |
CHIX |
19164XJrmmm |
Thu 13 Jun 12:02:06 BST 2019 |
577 |
271.15 |
CHIX |
19164XJrmml |
Thu 13 Jun 12:02:04 BST 2019 |
650 |
271.25 |
CHIX |
19164XJrmmb |
Thu 13 Jun 12:02:04 BST 2019 |
1000 |
271.25 |
CHIX |
19164XJrmma |
Thu 13 Jun 11:58:38 BST 2019 |
586 |
270.95 |
CHIX |
19164XJrm5c |
Thu 13 Jun 11:58:26 BST 2019 |
1172 |
270.95 |
XLON |
19164XJrm4m |
Thu 13 Jun 11:57:55 BST 2019 |
1133 |
270.95 |
XLON |
19164XJrm16 |
Thu 13 Jun 11:57:55 BST 2019 |
2475 |
270.95 |
XLON |
19164XJrm15 |
Thu 13 Jun 11:57:55 BST 2019 |
804 |
270.95 |
CHIX |
19164XJrm1a |
Thu 13 Jun 11:57:55 BST 2019 |
578 |
270.95 |
CHIX |
19164XJrm19 |
Thu 13 Jun 11:57:55 BST 2019 |
482 |
270.95 |
CHIX |
19164XJrm18 |
Thu 13 Jun 11:57:55 BST 2019 |
1154 |
270.95 |
CHIX |
19164XJrm17 |
Thu 13 Jun 11:54:15 BST 2019 |
833 |
270.90 |
XLON |
19164XJrlov |
Thu 13 Jun 11:54:15 BST 2019 |
518 |
270.95 |
XLON |
19164XJrlou |
Thu 13 Jun 11:54:15 BST 2019 |
23 |
270.95 |
XLON |
19164XJrlot |
Thu 13 Jun 11:54:15 BST 2019 |
3490 |
270.95 |
XLON |
19164XJrlos |
Thu 13 Jun 11:54:15 BST 2019 |
578 |
270.95 |
CHIX |
19164XJrloz |
Thu 13 Jun 11:54:15 BST 2019 |
883 |
270.95 |
CHIX |
19164XJrloy |
Thu 13 Jun 11:54:15 BST 2019 |
285 |
270.95 |
CHIX |
19164XJrlox |
Thu 13 Jun 11:54:15 BST 2019 |
1627 |
270.95 |
CHIX |
19164XJrlow |
Thu 13 Jun 11:54:15 BST 2019 |
578 |
270.90 |
CHIX |
19164XJrlp0 |
Thu 13 Jun 11:54:11 BST 2019 |
1241 |
271.05 |
XLON |
19164XJrlol |
Thu 13 Jun 11:54:11 BST 2019 |
621 |
271.05 |
CHIX |
19164XJrlom |
Thu 13 Jun 11:54:02 BST 2019 |
81 |
271.10 |
XLON |
19164XJrloa |
Thu 13 Jun 11:52:22 BST 2019 |
1137 |
271.05 |
XLON |
19164XJrlhq |
Thu 13 Jun 11:52:22 BST 2019 |
2303 |
271.05 |
XLON |
19164XJrlhp |
Thu 13 Jun 11:52:22 BST 2019 |
1603 |
271.05 |
CHIX |
19164XJrlhr |
Thu 13 Jun 11:52:04 BST 2019 |
1085 |
271.05 |
CHIX |
19164XJrlfx |
Thu 13 Jun 11:52:04 BST 2019 |
577 |
271.05 |
CHIX |
19164XJrlfw |
Thu 13 Jun 11:52:04 BST 2019 |
2327 |
271.05 |
XLON |
19164XJrlfv |
Thu 13 Jun 11:52:04 BST 2019 |
1034 |
271.05 |
XLON |
19164XJrlfu |
Thu 13 Jun 11:50:03 BST 2019 |
577 |
271.05 |
CHIX |
19164XJrl9k |
Thu 13 Jun 11:50:03 BST 2019 |
716 |
271.05 |
XLON |
19164XJrl9h |
Thu 13 Jun 11:50:03 BST 2019 |
611 |
271.05 |
CHIX |
19164XJrl9c |
Thu 13 Jun 11:50:03 BST 2019 |
1222 |
271.05 |
XLON |
19164XJrl9a |
Thu 13 Jun 11:48:01 BST 2019 |
1209 |
271.05 |
XLON |
19164XJrl1r |
Thu 13 Jun 11:48:01 BST 2019 |
3397 |
271.05 |
XLON |
19164XJrl1q |
Thu 13 Jun 11:48:01 BST 2019 |
2147 |
271.05 |
CHIX |
19164XJrl1s |
Thu 13 Jun 11:46:36 BST 2019 |
604 |
271.00 |
CHIX |
19164XJrkwy |
Thu 13 Jun 11:46:36 BST 2019 |
1029 |
271.00 |
CHIX |
19164XJrkwx |
Thu 13 Jun 11:46:36 BST 2019 |
1210 |
271.00 |
XLON |
19164XJrkww |
Thu 13 Jun 11:46:36 BST 2019 |
2204 |
271.00 |
XLON |
19164XJrkwv |
Thu 13 Jun 11:45:43 BST 2019 |
175 |
271.00 |
XLON |
19164XJrksg |
Thu 13 Jun 11:45:38 BST 2019 |
64 |
271.00 |
XLON |
19164XJrks9 |
Thu 13 Jun 11:44:55 BST 2019 |
1049 |
271.10 |
XLON |
19164XJrkpk |
Thu 13 Jun 11:44:55 BST 2019 |
1471 |
271.10 |
XLON |
19164XJrkpj |
Thu 13 Jun 11:44:55 BST 2019 |
1176 |
271.10 |
CHIX |
19164XJrkpl |
Thu 13 Jun 11:43:24 BST 2019 |
3239 |
271.15 |
XLON |
19164XJrkjg |
Thu 13 Jun 11:43:24 BST 2019 |
1509 |
271.15 |
CHIX |
19164XJrkjf |
Thu 13 Jun 11:43:18 BST 2019 |
855 |
271.15 |
CHIX |
19164XJrkj0 |
Thu 13 Jun 11:43:01 BST 2019 |
198 |
271.15 |
XLON |
19164XJrki5 |
Thu 13 Jun 11:43:01 BST 2019 |
111 |
271.15 |
XLON |
19164XJrki4 |
Thu 13 Jun 11:42:26 BST 2019 |
1782 |
271.20 |
XLON |
19164XJrkg1 |
Thu 13 Jun 11:42:26 BST 2019 |
1579 |
271.20 |
XLON |
19164XJrkg0 |
Thu 13 Jun 11:42:26 BST 2019 |
832 |
271.20 |
CHIX |
19164XJrkg4 |
Thu 13 Jun 11:42:26 BST 2019 |
663 |
271.20 |
CHIX |
19164XJrkg3 |
Thu 13 Jun 11:42:26 BST 2019 |
736 |
271.20 |
CHIX |
19164XJrkg2 |
Thu 13 Jun 11:42:15 BST 2019 |
686 |
271.25 |
CHIX |
19164XJrkf4 |
Thu 13 Jun 11:42:15 BST 2019 |
162 |
271.25 |
XLON |
19164XJrkf3 |
Thu 13 Jun 11:39:54 BST 2019 |
2038 |
271.05 |
CHIX |
19164XJrk5t |
Thu 13 Jun 11:39:51 BST 2019 |
3101 |
271.10 |
XLON |
19164XJrk5p |
Thu 13 Jun 11:39:51 BST 2019 |
1446 |
271.10 |
CHIX |
19164XJrk5o |
Thu 13 Jun 11:37:53 BST 2019 |
642 |
271.05 |
CHIX |
19164XJrk06 |
Thu 13 Jun 11:37:53 BST 2019 |
291 |
271.05 |
XLON |
19164XJrk04 |
Thu 13 Jun 11:37:42 BST 2019 |
992 |
271.05 |
XLON |
19164XJrjzk |
Thu 13 Jun 11:35:02 BST 2019 |
2010 |
270.95 |
CHIX |
19164XJrjl4 |
Thu 13 Jun 11:35:02 BST 2019 |
4312 |
270.95 |
XLON |
19164XJrjky |
Thu 13 Jun 11:35:02 BST 2019 |
680 |
271.00 |
CHIX |
19164XJrjks |
Thu 13 Jun 11:35:02 BST 2019 |
1366 |
271.00 |
XLON |
19164XJrjkq |
Thu 13 Jun 11:34:31 BST 2019 |
394 |
271.10 |
XLON |
19164XJrjgn |
Thu 13 Jun 11:34:31 BST 2019 |
2255 |
271.10 |
XLON |
19164XJrjgm |
Thu 13 Jun 11:34:31 BST 2019 |
577 |
271.10 |
CHIX |
19164XJrjgp |
Thu 13 Jun 11:34:31 BST 2019 |
1052 |
271.10 |
CHIX |
19164XJrjgo |
Thu 13 Jun 11:34:31 BST 2019 |
500 |
271.15 |
XLON |
19164XJrjgl |
Thu 13 Jun 11:34:21 BST 2019 |
577 |
271.15 |
CHIX |
19164XJrjft |
Thu 13 Jun 11:34:10 BST 2019 |
705 |
271.15 |
CHIX |
19164XJrjet |
Thu 13 Jun 11:34:09 BST 2019 |
400 |
271.15 |
CHIX |
19164XJrjer |
Thu 13 Jun 11:34:09 BST 2019 |
753 |
271.15 |
CHIX |
19164XJrjeq |
Thu 13 Jun 11:31:26 BST 2019 |
945 |
271.15 |
CHIX |
19164XJrj5k |
Thu 13 Jun 11:31:26 BST 2019 |
680 |
271.15 |
CHIX |
19164XJrj5j |
Thu 13 Jun 11:31:05 BST 2019 |
512 |
271.30 |
CHIX |
19164XJrj4p |
Thu 13 Jun 11:31:05 BST 2019 |
457 |
271.30 |
CHIX |
19164XJrj4o |
Thu 13 Jun 11:31:03 BST 2019 |
1103 |
271.35 |
CHIX |
19164XJrj4n |
Thu 13 Jun 11:31:03 BST 2019 |
2365 |
271.35 |
XLON |
19164XJrj4m |
Thu 13 Jun 11:31:03 BST 2019 |
587 |
271.40 |
BATE |
19164XJrj4l |
Thu 13 Jun 11:31:03 BST 2019 |
700 |
271.40 |
BATE |
19164XJrj4k |
Thu 13 Jun 11:31:03 BST 2019 |
56 |
271.40 |
XLON |
19164XJrj4f |
Thu 13 Jun 11:31:03 BST 2019 |
1913 |
271.40 |
XLON |
19164XJrj4e |
Thu 13 Jun 11:31:03 BST 2019 |
228 |
271.40 |
CHIX |
19164XJrj4j |
Thu 13 Jun 11:31:03 BST 2019 |
892 |
271.40 |
CHIX |
19164XJrj4i |
Thu 13 Jun 11:31:03 BST 2019 |
336 |
271.40 |
CHIX |
19164XJrj4h |
Thu 13 Jun 11:31:03 BST 2019 |
577 |
271.40 |
CHIX |
19164XJrj4g |
Thu 13 Jun 11:31:03 BST 2019 |
642 |
271.45 |
CHIX |
19164XJrj4d |
Thu 13 Jun 11:31:02 BST 2019 |
278 |
271.45 |
XLON |
19164XJrj47 |
Thu 13 Jun 11:30:47 BST 2019 |
46 |
271.40 |
XLON |
19164XJrj3e |
Thu 13 Jun 11:30:47 BST 2019 |
1121 |
271.40 |
XLON |
19164XJrj3d |
Thu 13 Jun 11:30:09 BST 2019 |
242 |
271.45 |
CHIX |
19164XJrj0e |
Thu 13 Jun 11:28:55 BST 2019 |
1680 |
271.30 |
XLON |
19164XJriur |
Thu 13 Jun 11:28:55 BST 2019 |
784 |
271.30 |
CHIX |
19164XJrius |
Thu 13 Jun 11:24:01 BST 2019 |
557 |
271.20 |
XLON |
19164XJriaz |
Thu 13 Jun 11:24:01 BST 2019 |
2313 |
271.20 |
XLON |
19164XJrib0 |
Thu 13 Jun 11:24:01 BST 2019 |
1399 |
271.20 |
CHIX |
19164XJrib2 |
Thu 13 Jun 11:24:01 BST 2019 |
660 |
271.20 |
CHIX |
19164XJrib1 |
Thu 13 Jun 11:24:01 BST 2019 |
577 |
271.20 |
XLON |
19164XJriay |
Thu 13 Jun 11:23:57 BST 2019 |
3177 |
271.25 |
XLON |
19164XJriat |
Thu 13 Jun 11:23:57 BST 2019 |
1481 |
271.25 |
CHIX |
19164XJriau |
Thu 13 Jun 11:23:55 BST 2019 |
64 |
271.30 |
XLON |
19164XJriaj |
Thu 13 Jun 11:23:55 BST 2019 |
785 |
271.30 |
CHIX |
19164XJrial |
Thu 13 Jun 11:23:55 BST 2019 |
1360 |
271.30 |
CHIX |
19164XJriak |
Thu 13 Jun 11:23:55 BST 2019 |
102 |
271.30 |
XLON |
19164XJriai |
Thu 13 Jun 11:23:55 BST 2019 |
2916 |
271.30 |
XLON |
19164XJriah |
Thu 13 Jun 11:23:33 BST 2019 |
958 |
271.35 |
XLON |
19164XJri95 |
Thu 13 Jun 11:23:11 BST 2019 |
577 |
271.35 |
CHIX |
19164XJri7u |
Thu 13 Jun 11:22:44 BST 2019 |
819 |
271.40 |
XLON |
19164XJri6c |
Thu 13 Jun 11:22:44 BST 2019 |
1755 |
271.40 |
XLON |
19164XJri6b |
Thu 13 Jun 11:22:16 BST 2019 |
218 |
271.45 |
CHIX |
19164XJri5a |
Thu 13 Jun 11:19:03 BST 2019 |
1886 |
271.70 |
CHIX |
19164XJrhsc |
Thu 13 Jun 11:19:03 BST 2019 |
4047 |
271.70 |
XLON |
19164XJrhsb |
Thu 13 Jun 11:18:55 BST 2019 |
1533 |
271.75 |
XLON |
19164XJrhr8 |
Thu 13 Jun 11:18:55 BST 2019 |
1187 |
271.75 |
XLON |
19164XJrhr7 |
Thu 13 Jun 11:18:55 BST 2019 |
715 |
271.75 |
CHIX |
19164XJrhrc |
Thu 13 Jun 11:18:55 BST 2019 |
593 |
271.75 |
CHIX |
19164XJrhra |
Thu 13 Jun 11:18:54 BST 2019 |
1466 |
271.85 |
XLON |
19164XJrhqy |
Thu 13 Jun 11:18:54 BST 2019 |
857 |
271.85 |
CHIX |
19164XJrhr2 |
Thu 13 Jun 11:18:54 BST 2019 |
685 |
271.85 |
CHIX |
19164XJrhr0 |
Thu 13 Jun 11:17:30 BST 2019 |
1543 |
271.85 |
XLON |
19164XJrhlm |
Thu 13 Jun 11:17:30 BST 2019 |
1762 |
271.85 |
XLON |
19164XJrhll |
Thu 13 Jun 11:17:30 BST 2019 |
1541 |
271.85 |
CHIX |
19164XJrhln |
Thu 13 Jun 11:16:39 BST 2019 |
691 |
271.85 |
XLON |
19164XJrhhz |
Thu 13 Jun 11:16:39 BST 2019 |
464 |
271.85 |
CHIX |
19164XJrhhy |
Thu 13 Jun 11:16:39 BST 2019 |
659 |
271.85 |
CHIX |
19164XJrhhx |
Thu 13 Jun 11:16:39 BST 2019 |
576 |
271.85 |
CHIX |
19164XJrhhw |
Thu 13 Jun 11:16:27 BST 2019 |
198 |
271.90 |
CHIX |
19164XJrhgy |
Thu 13 Jun 11:16:27 BST 2019 |
600 |
271.90 |
CHIX |
19164XJrhgx |
Thu 13 Jun 11:16:27 BST 2019 |
576 |
271.90 |
CHIX |
19164XJrhgw |
Thu 13 Jun 11:16:27 BST 2019 |
1711 |
271.90 |
XLON |
19164XJrhgu |
Thu 13 Jun 11:16:27 BST 2019 |
509 |
271.90 |
XLON |
19164XJrhgs |
Thu 13 Jun 11:14:51 BST 2019 |
1323 |
271.80 |
XLON |
19164XJrhb8 |
Thu 13 Jun 11:14:51 BST 2019 |
773 |
271.80 |
XLON |
19164XJrhb7 |
Thu 13 Jun 11:14:51 BST 2019 |
1184 |
271.80 |
XLON |
19164XJrhb6 |
Thu 13 Jun 11:14:30 BST 2019 |
427 |
271.80 |
CHIX |
19164XJrha2 |
Thu 13 Jun 11:14:30 BST 2019 |
977 |
271.80 |
CHIX |
19164XJrha1 |
Thu 13 Jun 11:14:30 BST 2019 |
344 |
271.85 |
CHIX |
19164XJrha0 |
Thu 13 Jun 11:14:30 BST 2019 |
646 |
271.85 |
CHIX |
19164XJrh9z |
Thu 13 Jun 11:14:30 BST 2019 |
1292 |
271.85 |
XLON |
19164XJrh9y |
Thu 13 Jun 11:13:58 BST 2019 |
854 |
271.85 |
CHIX |
19164XJrh7v |
Thu 13 Jun 11:13:58 BST 2019 |
1831 |
271.85 |
XLON |
19164XJrh7u |
Thu 13 Jun 11:13:33 BST 2019 |
592 |
271.80 |
CHIX |
19164XJrh6e |
Thu 13 Jun 11:13:26 BST 2019 |
690 |
271.85 |
XLON |
19164XJrh62 |
Thu 13 Jun 11:13:26 BST 2019 |
576 |
271.85 |
CHIX |
19164XJrh65 |
Thu 13 Jun 11:13:26 BST 2019 |
354 |
271.85 |
CHIX |
19164XJrh64 |
Thu 13 Jun 11:13:26 BST 2019 |
402 |
271.85 |
CHIX |
19164XJrh63 |
Thu 13 Jun 11:13:15 BST 2019 |
69 |
271.90 |
XLON |
19164XJrh52 |
Thu 13 Jun 11:13:15 BST 2019 |
736 |
271.90 |
XLON |
19164XJrh51 |
Thu 13 Jun 11:13:15 BST 2019 |
576 |
271.90 |
CHIX |
19164XJrh53 |
Thu 13 Jun 11:13:12 BST 2019 |
38 |
271.95 |
XLON |
19164XJrh4u |
Thu 13 Jun 11:11:52 BST 2019 |
1008 |
271.55 |
CHIX |
19164XJrgz8 |
Thu 13 Jun 11:11:52 BST 2019 |
576 |
271.55 |
CHIX |
19164XJrgz7 |
Thu 13 Jun 11:08:18 BST 2019 |
1100 |
271.75 |
CHIX |
19164XJrgna |
Thu 13 Jun 11:08:18 BST 2019 |
512 |
271.75 |
XLON |
19164XJrgn6 |
Thu 13 Jun 11:08:18 BST 2019 |
426 |
271.75 |
CHIX |
19164XJrgn9 |
Thu 13 Jun 11:08:18 BST 2019 |
876 |
271.75 |
CHIX |
19164XJrgn8 |
Thu 13 Jun 11:08:18 BST 2019 |
953 |
271.75 |
CHIX |
19164XJrgn7 |
Thu 13 Jun 11:08:06 BST 2019 |
1499 |
271.85 |
XLON |
19164XJrgm1 |
Thu 13 Jun 11:08:06 BST 2019 |
2128 |
271.85 |
XLON |
19164XJrgm0 |
Thu 13 Jun 11:08:06 BST 2019 |
700 |
271.85 |
CHIX |
19164XJrgm3 |
Thu 13 Jun 11:08:06 BST 2019 |
993 |
271.85 |
CHIX |
19164XJrgm2 |
Thu 13 Jun 11:08:02 BST 2019 |
481 |
271.90 |
CHIX |
19164XJrglq |
Thu 13 Jun 11:08:02 BST 2019 |
930 |
271.90 |
CHIX |
19164XJrglp |
Thu 13 Jun 11:08:02 BST 2019 |
576 |
271.90 |
CHIX |
19164XJrglo |
Thu 13 Jun 11:08:02 BST 2019 |
1603 |
271.90 |
XLON |
19164XJrgln |
Thu 13 Jun 11:08:00 BST 2019 |
706 |
271.95 |
CHIX |
19164XJrglc |
Thu 13 Jun 11:08:00 BST 2019 |
1512 |
271.95 |
XLON |
19164XJrglb |
Thu 13 Jun 11:07:53 BST 2019 |
389 |
271.90 |
XLON |
19164XJrgl3 |
Thu 13 Jun 11:07:53 BST 2019 |
410 |
271.90 |
XLON |
19164XJrgl2 |
Thu 13 Jun 11:07:50 BST 2019 |
864 |
271.95 |
CHIX |
19164XJrgl0 |
Thu 13 Jun 11:07:50 BST 2019 |
1 |
271.95 |
XLON |
19164XJrgkz |
Thu 13 Jun 11:07:15 BST 2019 |
575 |
272.00 |
CHIX |
19164XJrgij |
Thu 13 Jun 11:07:15 BST 2019 |
604 |
272.00 |
CHIX |
19164XJrgii |
Thu 13 Jun 11:07:15 BST 2019 |
575 |
272.00 |
CHIX |
19164XJrgih |
Thu 13 Jun 11:07:15 BST 2019 |
158 |
272.00 |
XLON |
19164XJrgig |
Thu 13 Jun 11:07:15 BST 2019 |
834 |
272.00 |
XLON |
19164XJrgif |
Thu 13 Jun 11:07:15 BST 2019 |
639 |
272.00 |
XLON |
19164XJrgie |
Thu 13 Jun 11:05:40 BST 2019 |
1044 |
271.90 |
XLON |
19164XJrgdj |
Thu 13 Jun 11:04:57 BST 2019 |
574 |
271.90 |
XLON |
19164XJrgbh |
Thu 13 Jun 11:04:48 BST 2019 |
296 |
271.90 |
XLON |
19164XJrgaz |
Thu 13 Jun 11:04:43 BST 2019 |
1327 |
271.95 |
CHIX |
19164XJrg9y |
Thu 13 Jun 11:04:43 BST 2019 |
2846 |
271.95 |
XLON |
19164XJrg9x |
Thu 13 Jun 11:01:04 BST 2019 |
4034 |
271.85 |
XLON |
19164XJrftb |
Thu 13 Jun 11:01:04 BST 2019 |
1880 |
271.85 |
CHIX |
19164XJrftc |
Thu 13 Jun 11:00:08 BST 2019 |
3404 |
271.75 |
XLON |
19164XJrfn9 |
Thu 13 Jun 11:00:08 BST 2019 |
703 |
271.75 |
CHIX |
19164XJrfnb |
Thu 13 Jun 11:00:08 BST 2019 |
1587 |
271.75 |
CHIX |
19164XJrfna |
Thu 13 Jun 10:57:09 BST 2019 |
1862 |
271.90 |
CHIX |
19164XJrfbp |
Thu 13 Jun 10:57:09 BST 2019 |
575 |
271.95 |
CHIX |
19164XJrfbm |
Thu 13 Jun 10:57:09 BST 2019 |
648 |
271.95 |
CHIX |
19164XJrfbl |
Thu 13 Jun 10:57:09 BST 2019 |
530 |
271.95 |
XLON |
19164XJrfbk |
Thu 13 Jun 10:57:09 BST 2019 |
89 |
271.95 |
XLON |
19164XJrfbj |
Thu 13 Jun 10:57:09 BST 2019 |
1297 |
271.95 |
XLON |
19164XJrfbi |
Thu 13 Jun 10:57:09 BST 2019 |
1153 |
271.95 |
XLON |
19164XJrfbh |
Thu 13 Jun 10:56:52 BST 2019 |
1226 |
272.00 |
XLON |
19164XJrfai |
Thu 13 Jun 10:56:52 BST 2019 |
1291 |
272.00 |
XLON |
19164XJrfah |
Thu 13 Jun 10:56:52 BST 2019 |
613 |
272.00 |
CHIX |
19164XJrfak |
Thu 13 Jun 10:56:52 BST 2019 |
775 |
272.00 |
CHIX |
19164XJrfaj |
Thu 13 Jun 10:56:52 BST 2019 |
369 |
272.00 |
XLON |
19164XJrfag |
Thu 13 Jun 10:56:44 BST 2019 |
1384 |
272.15 |
CHIX |
19164XJrf9j |
Thu 13 Jun 10:56:44 BST 2019 |
2966 |
272.15 |
XLON |
19164XJrf9i |
Thu 13 Jun 10:56:13 BST 2019 |
540 |
271.95 |
XLON |
19164XJrf7v |
Thu 13 Jun 10:56:00 BST 2019 |
790 |
271.95 |
CHIX |
19164XJrf6g |
Thu 13 Jun 10:55:30 BST 2019 |
747 |
272.05 |
CHIX |
19164XJrf41 |
Thu 13 Jun 10:55:30 BST 2019 |
1601 |
272.05 |
XLON |
19164XJrf3x |
Thu 13 Jun 10:53:39 BST 2019 |
677 |
272.05 |
CHIX |
19164XJreqm |
Thu 13 Jun 10:53:39 BST 2019 |
1414 |
272.05 |
XLON |
19164XJreqk |
Thu 13 Jun 10:53:39 BST 2019 |
185 |
272.05 |
XLON |
19164XJreqj |
Thu 13 Jun 10:53:39 BST 2019 |
1953 |
272.05 |
XLON |
19164XJreqh |
Thu 13 Jun 10:53:30 BST 2019 |
585 |
272.05 |
CHIX |
19164XJreod |
Thu 13 Jun 10:53:30 BST 2019 |
911 |
272.05 |
CHIX |
19164XJreoc |
Thu 13 Jun 10:52:22 BST 2019 |
2264 |
271.90 |
XLON |
19164XJrehk |
Thu 13 Jun 10:52:09 BST 2019 |
1056 |
271.90 |
CHIX |
19164XJregg |
Thu 13 Jun 10:50:11 BST 2019 |
590 |
272.00 |
XLON |
19164XJre3z |
Thu 13 Jun 10:50:11 BST 2019 |
4265 |
272.00 |
XLON |
19164XJre3y |
Thu 13 Jun 10:50:11 BST 2019 |
2263 |
272.00 |
CHIX |
19164XJre40 |
Thu 13 Jun 10:50:11 BST 2019 |
1618 |
272.05 |
XLON |
19164XJre3w |
Thu 13 Jun 10:50:11 BST 2019 |
1 |
272.05 |
CHIX |
19164XJre3x |
Thu 13 Jun 10:50:00 BST 2019 |
755 |
272.05 |
CHIX |
19164XJre2c |
Thu 13 Jun 10:48:20 BST 2019 |
853 |
272.15 |
CHIX |
19164XJrdrz |
Thu 13 Jun 10:48:20 BST 2019 |
757 |
272.15 |
CHIX |
19164XJrdry |
Thu 13 Jun 10:48:20 BST 2019 |
575 |
272.15 |
CHIX |
19164XJrds0 |
Thu 13 Jun 10:48:20 BST 2019 |
1040 |
272.15 |
CHIX |
19164XJrdrw |
Thu 13 Jun 10:48:20 BST 2019 |
919 |
272.15 |
XLON |
19164XJrdrv |
Thu 13 Jun 10:48:20 BST 2019 |
647 |
272.15 |
XLON |
19164XJrdru |
Thu 13 Jun 10:47:48 BST 2019 |
1584 |
272.15 |
XLON |
19164XJrdqd |
Thu 13 Jun 10:45:42 BST 2019 |
98 |
272.30 |
XLON |
19164XJrdel |
Thu 13 Jun 10:45:42 BST 2019 |
2809 |
272.30 |
XLON |
19164XJrdek |
Thu 13 Jun 10:45:37 BST 2019 |
2116 |
272.45 |
XLON |
19164XJrdd6 |
Thu 13 Jun 10:45:37 BST 2019 |
987 |
272.45 |
CHIX |
19164XJrdd7 |
Thu 13 Jun 10:45:13 BST 2019 |
777 |
272.65 |
CHIX |
19164XJrdb2 |
Thu 13 Jun 10:45:13 BST 2019 |
1667 |
272.65 |
XLON |
19164XJrdb1 |
Thu 13 Jun 10:43:29 BST 2019 |
3277 |
272.35 |
XLON |
19164XJrd3z |
Thu 13 Jun 10:43:29 BST 2019 |
1527 |
272.35 |
CHIX |
19164XJrd3w |
Thu 13 Jun 10:43:22 BST 2019 |
91 |
272.40 |
XLON |
19164XJrd3b |
Thu 13 Jun 10:43:22 BST 2019 |
2497 |
272.40 |
XLON |
19164XJrd39 |
Thu 13 Jun 10:43:22 BST 2019 |
526 |
272.40 |
CHIX |
19164XJrd3d |
Thu 13 Jun 10:43:22 BST 2019 |
1165 |
272.40 |
CHIX |
19164XJrd3c |
Thu 13 Jun 10:42:51 BST 2019 |
772 |
272.35 |
CHIX |
19164XJrd1i |
Thu 13 Jun 10:42:51 BST 2019 |
158 |
272.35 |
XLON |
19164XJrd1h |
Thu 13 Jun 10:42:51 BST 2019 |
1497 |
272.35 |
XLON |
19164XJrd1g |
Thu 13 Jun 10:42:37 BST 2019 |
500 |
272.10 |
XLON |
19164XJrczu |
Thu 13 Jun 10:42:35 BST 2019 |
712 |
272.20 |
XLON |
19164XJrczs |
Thu 13 Jun 10:42:07 BST 2019 |
27 |
271.55 |
XLON |
19164XJrcwh |
Thu 13 Jun 10:42:07 BST 2019 |
757 |
271.55 |
CHIX |
19164XJrcwo |
Thu 13 Jun 10:42:07 BST 2019 |
382 |
271.55 |
CHIX |
19164XJrcwn |
Thu 13 Jun 10:42:07 BST 2019 |
234 |
271.55 |
CHIX |
19164XJrcwm |
Thu 13 Jun 10:42:07 BST 2019 |
479 |
271.55 |
CHIX |
19164XJrcwl |
Thu 13 Jun 10:42:07 BST 2019 |
397 |
271.55 |
CHIX |
19164XJrcwk |
Thu 13 Jun 10:42:07 BST 2019 |
576 |
271.55 |
CHIX |
19164XJrcwj |
Thu 13 Jun 10:42:07 BST 2019 |
576 |
271.55 |
CHIX |
19164XJrcwi |
Thu 13 Jun 10:41:55 BST 2019 |
169 |
271.55 |
XLON |
19164XJrcv7 |
Thu 13 Jun 10:41:55 BST 2019 |
401 |
271.55 |
XLON |
19164XJrcv6 |
Thu 13 Jun 10:41:11 BST 2019 |
889 |
271.55 |
XLON |
19164XJrcqn |
Thu 13 Jun 10:39:33 BST 2019 |
733 |
271.55 |
CHIX |
19164XJrcgw |
Thu 13 Jun 10:39:33 BST 2019 |
11 |
271.55 |
XLON |
19164XJrcgv |
Thu 13 Jun 10:39:33 BST 2019 |
1571 |
271.55 |
XLON |
19164XJrcgu |
Thu 13 Jun 10:38:20 BST 2019 |
1180 |
271.55 |
CHIX |
19164XJrcb1 |
Thu 13 Jun 10:38:20 BST 2019 |
2532 |
271.55 |
XLON |
19164XJrcb0 |
Thu 13 Jun 10:38:18 BST 2019 |
153 |
271.60 |
XLON |
19164XJrcaz |
Thu 13 Jun 10:38:18 BST 2019 |
1556 |
271.60 |
XLON |
19164XJrcay |
Thu 13 Jun 10:38:18 BST 2019 |
968 |
271.60 |
XLON |
19164XJrcax |
Thu 13 Jun 10:38:18 BST 2019 |
727 |
271.60 |
CHIX |
19164XJrcaw |
Thu 13 Jun 10:38:18 BST 2019 |
290 |
271.60 |
CHIX |
19164XJrcav |
Thu 13 Jun 10:38:18 BST 2019 |
576 |
271.60 |
CHIX |
19164XJrcau |
Thu 13 Jun 10:38:18 BST 2019 |
559 |
271.65 |
XLON |
19164XJrcas |
Thu 13 Jun 10:38:18 BST 2019 |
1 |
271.65 |
CHIX |
19164XJrcat |
Thu 13 Jun 10:38:18 BST 2019 |
575 |
271.65 |
CHIX |
19164XJrcar |
Thu 13 Jun 10:37:12 BST 2019 |
823 |
271.60 |
CHIX |
19164XJrc6n |
Thu 13 Jun 10:37:12 BST 2019 |
1763 |
271.60 |
XLON |
19164XJrc6m |
Thu 13 Jun 10:33:28 BST 2019 |
1006 |
271.35 |
CHIX |
19164XJrbxc |
Thu 13 Jun 10:33:21 BST 2019 |
2381 |
271.45 |
XLON |
19164XJrbwf |
Thu 13 Jun 10:33:21 BST 2019 |
1791 |
271.45 |
CHIX |
19164XJrbwh |
Thu 13 Jun 10:33:20 BST 2019 |
1078 |
271.45 |
XLON |
19164XJrbwe |
Thu 13 Jun 10:33:16 BST 2019 |
1526 |
271.50 |
XLON |
19164XJrbw9 |
Thu 13 Jun 10:33:16 BST 2019 |
1608 |
271.50 |
XLON |
19164XJrbw8 |
Thu 13 Jun 10:33:16 BST 2019 |
712 |
271.50 |
CHIX |
19164XJrbwb |
Thu 13 Jun 10:33:16 BST 2019 |
1462 |
271.50 |
CHIX |
19164XJrbwa |
Thu 13 Jun 10:33:16 BST 2019 |
1528 |
271.50 |
XLON |
19164XJrbw6 |
Thu 13 Jun 10:32:38 BST 2019 |
1126 |
271.50 |
CHIX |
19164XJrbs7 |
Thu 13 Jun 10:32:38 BST 2019 |
260 |
271.50 |
XLON |
19164XJrbs6 |
Thu 13 Jun 10:32:38 BST 2019 |
2156 |
271.50 |
XLON |
19164XJrbs5 |
Thu 13 Jun 10:31:51 BST 2019 |
185 |
271.20 |
XLON |
19164XJrblz |
Thu 13 Jun 10:31:31 BST 2019 |
748 |
271.30 |
CHIX |
19164XJrbk7 |
Thu 13 Jun 10:30:39 BST 2019 |
443 |
271.25 |
XLON |
19164XJrbfv |
Thu 13 Jun 10:30:39 BST 2019 |
577 |
271.25 |
CHIX |
19164XJrbfw |
Thu 13 Jun 10:29:49 BST 2019 |
1753 |
271.40 |
XLON |
19164XJrbcn |
Thu 13 Jun 10:29:49 BST 2019 |
819 |
271.40 |
CHIX |
19164XJrbco |
Thu 13 Jun 10:28:44 BST 2019 |
183 |
271.45 |
XLON |
19164XJrb44 |
Thu 13 Jun 10:28:44 BST 2019 |
410 |
271.45 |
XLON |
19164XJrb43 |
Thu 13 Jun 10:28:44 BST 2019 |
2900 |
271.45 |
XLON |
19164XJrb42 |
Thu 13 Jun 10:28:28 BST 2019 |
577 |
271.45 |
CHIX |
19164XJrb2v |
Thu 13 Jun 10:28:28 BST 2019 |
1351 |
271.45 |
CHIX |
19164XJrb2u |
Thu 13 Jun 10:28:23 BST 2019 |
2176 |
271.55 |
XLON |
19164XJrazr |
Thu 13 Jun 10:28:23 BST 2019 |
1485 |
271.55 |
XLON |
19164XJrazq |
Thu 13 Jun 10:28:23 BST 2019 |
1015 |
271.55 |
CHIX |
19164XJrazt |
Thu 13 Jun 10:28:23 BST 2019 |
694 |
271.55 |
CHIX |
19164XJrazs |
Thu 13 Jun 10:24:32 BST 2019 |
1256 |
271.25 |
CHIX |
19164XJra6c |
Thu 13 Jun 10:24:25 BST 2019 |
2487 |
271.35 |
XLON |
19164XJra5x |
Thu 13 Jun 10:24:25 BST 2019 |
1689 |
271.35 |
CHIX |
19164XJra60 |
Thu 13 Jun 10:24:25 BST 2019 |
1340 |
271.35 |
CHIX |
19164XJra5z |
Thu 13 Jun 10:24:25 BST 2019 |
1160 |
271.35 |
CHIX |
19164XJra5y |
Thu 13 Jun 10:24:08 BST 2019 |
1285 |
271.40 |
CHIX |
19164XJra3t |
Thu 13 Jun 10:24:08 BST 2019 |
2757 |
271.40 |
XLON |
19164XJra3s |
Thu 13 Jun 10:24:05 BST 2019 |
1610 |
271.50 |
XLON |
19164XJra3k |
Thu 13 Jun 10:23:47 BST 2019 |
2491 |
271.50 |
CHIX |
19164XJra1v |
Thu 13 Jun 10:23:47 BST 2019 |
752 |
271.50 |
CHIX |
19164XJra1u |
Thu 13 Jun 10:23:47 BST 2019 |
1162 |
271.50 |
CHIX |
19164XJra1t |
Thu 13 Jun 10:22:47 BST 2019 |
315 |
271.35 |
CHIX |
19164XJr9xk |
Thu 13 Jun 10:22:47 BST 2019 |
1413 |
271.35 |
CHIX |
19164XJr9xj |
Thu 13 Jun 10:22:46 BST 2019 |
624 |
271.40 |
CHIX |
19164XJr9xi |
Thu 13 Jun 10:20:27 BST 2019 |
1808 |
271.50 |
XLON |
19164XJr9nl |
Thu 13 Jun 10:20:27 BST 2019 |
57 |
271.50 |
XLON |
19164XJr9nk |
Thu 13 Jun 10:20:27 BST 2019 |
85 |
271.50 |
XLON |
19164XJr9nj |
Thu 13 Jun 10:20:27 BST 2019 |
3552 |
271.50 |
XLON |
19164XJr9nh |
Thu 13 Jun 10:20:27 BST 2019 |
819 |
271.50 |
CHIX |
19164XJr9nn |
Thu 13 Jun 10:20:27 BST 2019 |
843 |
271.50 |
CHIX |
19164XJr9nm |
Thu 13 Jun 10:20:02 BST 2019 |
1655 |
271.50 |
CHIX |
19164XJr9kh |
Thu 13 Jun 10:19:26 BST 2019 |
284 |
271.35 |
CHIX |
19164XJr9h9 |
Thu 13 Jun 10:19:05 BST 2019 |
1708 |
271.40 |
CHIX |
19164XJr9fu |
Thu 13 Jun 10:19:05 BST 2019 |
203 |
271.40 |
XLON |
19164XJr9ft |
Thu 13 Jun 10:19:05 BST 2019 |
1935 |
271.40 |
XLON |
19164XJr9fs |
Thu 13 Jun 10:19:05 BST 2019 |
1730 |
271.40 |
XLON |
19164XJr9fr |
Thu 13 Jun 10:16:06 BST 2019 |
600 |
271.40 |
CHIX |
19164XJr92w |
Thu 13 Jun 10:16:00 BST 2019 |
4950 |
271.50 |
XLON |
19164XJr91z |
Thu 13 Jun 10:16:00 BST 2019 |
449 |
271.50 |
CHIX |
19164XJr921 |
Thu 13 Jun 10:16:00 BST 2019 |
2318 |
271.50 |
CHIX |
19164XJr920 |
Thu 13 Jun 10:16:00 BST 2019 |
988 |
271.50 |
XLON |
19164XJr91x |
Thu 13 Jun 10:15:58 BST 2019 |
1265 |
271.60 |
XLON |
19164XJr91p |
Thu 13 Jun 10:15:58 BST 2019 |
632 |
271.60 |
CHIX |
19164XJr91q |
Thu 13 Jun 10:15:45 BST 2019 |
486 |
271.65 |
CHIX |
19164XJr904 |
Thu 13 Jun 10:15:45 BST 2019 |
729 |
271.65 |
CHIX |
19164XJr903 |
Thu 13 Jun 10:14:31 BST 2019 |
936 |
271.50 |
XLON |
19164XJr8vy |
Thu 13 Jun 10:14:31 BST 2019 |
795 |
271.50 |
XLON |
19164XJr8vx |
Thu 13 Jun 10:14:31 BST 2019 |
1291 |
271.50 |
XLON |
19164XJr8vw |
Thu 13 Jun 10:14:31 BST 2019 |
646 |
271.50 |
CHIX |
19164XJr8vz |
Thu 13 Jun 10:14:31 BST 2019 |
267 |
271.50 |
CHIX |
19164XJr8w2 |
Thu 13 Jun 10:14:31 BST 2019 |
576 |
271.50 |
CHIX |
19164XJr8w1 |
Thu 13 Jun 10:14:31 BST 2019 |
576 |
271.50 |
CHIX |
19164XJr8w0 |
Thu 13 Jun 10:12:13 BST 2019 |
729 |
271.50 |
CHIX |
19164XJr8fa |
Thu 13 Jun 10:12:13 BST 2019 |
1 |
271.50 |
XLON |
19164XJr8f9 |
Thu 13 Jun 10:12:13 BST 2019 |
1561 |
271.50 |
XLON |
19164XJr8f8 |
Thu 13 Jun 10:12:09 BST 2019 |
1452 |
271.55 |
XLON |
19164XJr8dm |
Thu 13 Jun 10:12:09 BST 2019 |
410 |
271.55 |
XLON |
19164XJr8dl |
Thu 13 Jun 10:12:09 BST 2019 |
1491 |
271.55 |
XLON |
19164XJr8dk |
Thu 13 Jun 10:11:56 BST 2019 |
712 |
271.55 |
CHIX |
19164XJr8bg |
Thu 13 Jun 10:11:56 BST 2019 |
678 |
271.55 |
CHIX |
19164XJr8bf |
Thu 13 Jun 10:11:56 BST 2019 |
576 |
271.55 |
CHIX |
19164XJr8be |
Thu 13 Jun 10:11:56 BST 2019 |
696 |
271.55 |
CHIX |
19164XJr8bd |
Thu 13 Jun 10:11:56 BST 2019 |
782 |
271.60 |
CHIX |
19164XJr8b9 |
Thu 13 Jun 10:11:56 BST 2019 |
897 |
271.65 |
CHIX |
19164XJr8b8 |
Thu 13 Jun 10:11:21 BST 2019 |
526 |
271.60 |
XLON |
19164XJr83s |
Thu 13 Jun 10:11:21 BST 2019 |
924 |
271.60 |
XLON |
19164XJr83r |
Thu 13 Jun 10:11:21 BST 2019 |
1100 |
271.60 |
CHIX |
19164XJr83q |
Thu 13 Jun 10:09:44 BST 2019 |
967 |
271.40 |
XLON |
19164XJr7w7 |
Thu 13 Jun 10:08:05 BST 2019 |
414 |
271.30 |
CHIX |
19164XJr7ju |
Thu 13 Jun 10:07:20 BST 2019 |
820 |
271.40 |
CHIX |
19164XJr7gg |
Thu 13 Jun 10:07:20 BST 2019 |
200 |
271.40 |
CHIX |
19164XJr7gf |
Thu 13 Jun 10:07:20 BST 2019 |
2187 |
271.40 |
XLON |
19164XJr7ge |
Thu 13 Jun 10:07:18 BST 2019 |
1314 |
271.45 |
CHIX |
19164XJr7g6 |
Thu 13 Jun 10:07:18 BST 2019 |
220 |
271.50 |
CHIX |
19164XJr7g5 |
Thu 13 Jun 10:07:18 BST 2019 |
460 |
271.50 |
CHIX |
19164XJr7g4 |
Thu 13 Jun 10:07:18 BST 2019 |
970 |
271.50 |
CHIX |
19164XJr7g3 |
Thu 13 Jun 10:07:18 BST 2019 |
3066 |
271.50 |
XLON |
19164XJr7g2 |
Thu 13 Jun 10:07:14 BST 2019 |
830 |
271.60 |
CHIX |
19164XJr7f9 |
Thu 13 Jun 10:07:14 BST 2019 |
1283 |
271.60 |
XLON |
19164XJr7f8 |
Thu 13 Jun 10:07:14 BST 2019 |
494 |
271.60 |
XLON |
19164XJr7f7 |
Thu 13 Jun 10:07:11 BST 2019 |
532 |
271.65 |
CHIX |
19164XJr7f4 |
Thu 13 Jun 10:07:11 BST 2019 |
884 |
271.70 |
CHIX |
19164XJr7f3 |
Thu 13 Jun 10:07:11 BST 2019 |
576 |
271.70 |
CHIX |
19164XJr7f2 |
Thu 13 Jun 10:07:11 BST 2019 |
369 |
271.70 |
CHIX |
19164XJr7f1 |
Thu 13 Jun 10:07:11 BST 2019 |
865 |
271.70 |
XLON |
19164XJr7ez |
Thu 13 Jun 10:07:11 BST 2019 |
1894 |
271.70 |
XLON |
19164XJr7f0 |
Thu 13 Jun 10:06:58 BST 2019 |
611 |
271.75 |
CHIX |
19164XJr7dv |
Thu 13 Jun 10:06:58 BST 2019 |
1223 |
271.75 |
XLON |
19164XJr7du |
Thu 13 Jun 10:05:18 BST 2019 |
721 |
271.50 |
CHIX |
19164XJr74o |
Thu 13 Jun 10:04:10 BST 2019 |
783 |
271.35 |
CHIX |
19164XJr6yo |
Thu 13 Jun 10:04:10 BST 2019 |
1 |
271.35 |
CHIX |
19164XJr6yn |
Thu 13 Jun 10:04:10 BST 2019 |
81 |
271.35 |
XLON |
19164XJr6ym |
Thu 13 Jun 10:04:10 BST 2019 |
1954 |
271.35 |
XLON |
19164XJr6yl |
Thu 13 Jun 10:04:00 BST 2019 |
1378 |
271.35 |
XLON |
19164XJr6xq |
Thu 13 Jun 10:04:00 BST 2019 |
143 |
271.35 |
XLON |
19164XJr6xp |
Thu 13 Jun 10:03:35 BST 2019 |
1553 |
271.35 |
CHIX |
19164XJr6vu |
Thu 13 Jun 10:03:35 BST 2019 |
309 |
271.40 |
CHIX |
19164XJr6vt |
Thu 13 Jun 10:03:13 BST 2019 |
380 |
271.50 |
CHIX |
19164XJr6ue |
Thu 13 Jun 10:03:13 BST 2019 |
1361 |
271.50 |
CHIX |
19164XJr6ud |
Thu 13 Jun 10:03:13 BST 2019 |
2918 |
271.50 |
XLON |
19164XJr6uc |
Thu 13 Jun 10:02:48 BST 2019 |
493 |
271.55 |
CHIX |
19164XJr6rr |
Thu 13 Jun 10:01:47 BST 2019 |
34 |
271.50 |
XLON |
19164XJr6lf |
Thu 13 Jun 10:01:04 BST 2019 |
1657 |
271.40 |
CHIX |
19164XJr6f4 |
Thu 13 Jun 10:01:04 BST 2019 |
1305 |
271.40 |
XLON |
19164XJr6f3 |
Thu 13 Jun 10:00:55 BST 2019 |
579 |
271.50 |
CHIX |
19164XJr6dy |
Thu 13 Jun 10:00:55 BST 2019 |
1157 |
271.50 |
XLON |
19164XJr6dx |
Thu 13 Jun 09:59:56 BST 2019 |
2238 |
271.40 |
XLON |
19164XJr621 |
Thu 13 Jun 09:59:01 BST 2019 |
1124 |
271.70 |
CHIX |
19164XJr5r3 |
Thu 13 Jun 09:59:01 BST 2019 |
62 |
271.70 |
XLON |
19164XJr5r2 |
Thu 13 Jun 09:59:01 BST 2019 |
2238 |
271.70 |
XLON |
19164XJr5r0 |
Thu 13 Jun 09:58:52 BST 2019 |
171 |
271.70 |
XLON |
19164XJr5oz |
Thu 13 Jun 09:58:44 BST 2019 |
2093 |
271.80 |
XLON |
19164XJr5o2 |
Thu 13 Jun 09:58:44 BST 2019 |
976 |
271.80 |
CHIX |
19164XJr5o3 |
Thu 13 Jun 09:58:32 BST 2019 |
1060 |
271.85 |
CHIX |
19164XJr5mv |
Thu 13 Jun 09:58:32 BST 2019 |
598 |
271.85 |
CHIX |
19164XJr5mt |
Thu 13 Jun 09:58:32 BST 2019 |
2271 |
271.85 |
XLON |
19164XJr5mr |
Thu 13 Jun 09:58:32 BST 2019 |
213 |
271.85 |
XLON |
19164XJr5mq |
Thu 13 Jun 09:56:50 BST 2019 |
504 |
271.80 |
CHIX |
19164XJr5g2 |
Thu 13 Jun 09:56:50 BST 2019 |
1034 |
271.80 |
CHIX |
19164XJr5g1 |
Thu 13 Jun 09:56:50 BST 2019 |
678 |
271.80 |
CHIX |
19164XJr5g0 |
Thu 13 Jun 09:56:50 BST 2019 |
1407 |
271.80 |
XLON |
19164XJr5fy |
Thu 13 Jun 09:56:50 BST 2019 |
2217 |
271.80 |
XLON |
19164XJr5fz |
Thu 13 Jun 09:55:27 BST 2019 |
391 |
271.85 |
CHIX |
19164XJr55m |
Thu 13 Jun 09:55:27 BST 2019 |
108 |
271.85 |
CHIX |
19164XJr55j |
Thu 13 Jun 09:55:27 BST 2019 |
700 |
271.85 |
CHIX |
19164XJr55i |
Thu 13 Jun 09:55:27 BST 2019 |
1502 |
271.85 |
XLON |
19164XJr55f |
Thu 13 Jun 09:54:41 BST 2019 |
532 |
271.85 |
CHIX |
19164XJr4wa |
Thu 13 Jun 09:54:41 BST 2019 |
380 |
271.85 |
CHIX |
19164XJr4w9 |
Thu 13 Jun 09:54:41 BST 2019 |
1091 |
271.90 |
CHIX |
19164XJr4w8 |
Thu 13 Jun 09:54:41 BST 2019 |
2340 |
271.90 |
XLON |
19164XJr4w7 |
Thu 13 Jun 09:54:24 BST 2019 |
127 |
271.90 |
XLON |
19164XJr4tr |
Thu 13 Jun 09:54:24 BST 2019 |
404 |
271.90 |
CHIX |
19164XJr4ts |
Thu 13 Jun 09:51:21 BST 2019 |
3169 |
271.40 |
XLON |
19164XJr40l |
Thu 13 Jun 09:51:21 BST 2019 |
2394 |
271.40 |
CHIX |
19164XJr40m |
Thu 13 Jun 09:51:21 BST 2019 |
1968 |
271.40 |
XLON |
19164XJr40k |
Thu 13 Jun 09:50:37 BST 2019 |
594 |
271.50 |
CHIX |
19164XJr3un |
Thu 13 Jun 09:50:37 BST 2019 |
1187 |
271.50 |
XLON |
19164XJr3ul |
Thu 13 Jun 09:50:25 BST 2019 |
733 |
271.55 |
CHIX |
19164XJr3t0 |
Thu 13 Jun 09:50:25 BST 2019 |
1571 |
271.55 |
XLON |
19164XJr3sz |
Thu 13 Jun 09:49:37 BST 2019 |
1035 |
271.65 |
CHIX |
19164XJr3lm |
Thu 13 Jun 09:49:31 BST 2019 |
519 |
271.75 |
XLON |
19164XJr3lh |
Thu 13 Jun 09:49:31 BST 2019 |
688 |
271.75 |
CHIX |
19164XJr3li |
Thu 13 Jun 09:49:23 BST 2019 |
369 |
271.75 |
XLON |
19164XJr3l7 |
Thu 13 Jun 09:49:18 BST 2019 |
586 |
271.75 |
XLON |
19164XJr3k7 |
Thu 13 Jun 09:49:15 BST 2019 |
53 |
271.85 |
XLON |
19164XJr3k3 |
Thu 13 Jun 09:49:15 BST 2019 |
140 |
271.85 |
XLON |
19164XJr3k2 |
Thu 13 Jun 09:49:15 BST 2019 |
1483 |
271.85 |
XLON |
19164XJr3k1 |
Thu 13 Jun 09:49:15 BST 2019 |
887 |
271.85 |
CHIX |
19164XJr3k4 |
Thu 13 Jun 09:49:10 BST 2019 |
418 |
271.85 |
XLON |
19164XJr3jm |
Thu 13 Jun 09:46:33 BST 2019 |
3051 |
272.30 |
XLON |
19164XJr3a7 |
Thu 13 Jun 09:46:30 BST 2019 |
1259 |
272.40 |
XLON |
19164XJr39z |
Thu 13 Jun 09:46:30 BST 2019 |
2312 |
272.40 |
XLON |
19164XJr39y |
Thu 13 Jun 09:46:30 BST 2019 |
618 |
272.40 |
CHIX |
19164XJr3a2 |
Thu 13 Jun 09:46:30 BST 2019 |
630 |
272.40 |
CHIX |
19164XJr3a1 |
Thu 13 Jun 09:46:30 BST 2019 |
1078 |
272.40 |
CHIX |
19164XJr3a0 |
Thu 13 Jun 09:46:22 BST 2019 |
1180 |
272.50 |
CHIX |
19164XJr39t |
Thu 13 Jun 09:46:22 BST 2019 |
531 |
272.50 |
XLON |
19164XJr39s |
Thu 13 Jun 09:46:22 BST 2019 |
2000 |
272.50 |
XLON |
19164XJr39r |
Thu 13 Jun 09:45:35 BST 2019 |
643 |
272.45 |
CHIX |
19164XJr37o |
Thu 13 Jun 09:45:35 BST 2019 |
574 |
272.45 |
CHIX |
19164XJr37n |
Thu 13 Jun 09:45:35 BST 2019 |
560 |
272.45 |
XLON |
19164XJr37l |
Thu 13 Jun 09:45:35 BST 2019 |
1286 |
272.45 |
XLON |
19164XJr37m |
Thu 13 Jun 09:45:15 BST 2019 |
818 |
272.45 |
CHIX |
19164XJr35q |
Thu 13 Jun 09:45:00 BST 2019 |
575 |
272.40 |
CHIX |
19164XJr34l |
Thu 13 Jun 09:44:59 BST 2019 |
105 |
272.40 |
XLON |
19164XJr34d |
Thu 13 Jun 09:44:57 BST 2019 |
793 |
272.40 |
XLON |
19164XJr343 |
Thu 13 Jun 09:44:37 BST 2019 |
867 |
272.35 |
CHIX |
19164XJr32j |
Thu 13 Jun 09:44:11 BST 2019 |
1260 |
272.30 |
XLON |
19164XJr30a |
Thu 13 Jun 09:44:11 BST 2019 |
263 |
272.30 |
CHIX |
19164XJr30d |
Thu 13 Jun 09:44:11 BST 2019 |
630 |
272.30 |
CHIX |
19164XJr30c |
Thu 13 Jun 09:44:11 BST 2019 |
852 |
272.30 |
CHIX |
19164XJr30b |
Thu 13 Jun 09:44:11 BST 2019 |
260 |
272.35 |
CHIX |
19164XJr309 |
Thu 13 Jun 09:44:11 BST 2019 |
860 |
272.35 |
CHIX |
19164XJr308 |
Thu 13 Jun 09:44:11 BST 2019 |
1052 |
272.35 |
CHIX |
19164XJr307 |
Thu 13 Jun 09:44:11 BST 2019 |
135 |
272.35 |
XLON |
19164XJr306 |
Thu 13 Jun 09:44:11 BST 2019 |
2257 |
272.35 |
XLON |
19164XJr304 |
Thu 13 Jun 09:44:11 BST 2019 |
30 |
272.35 |
XLON |
19164XJr305 |
Thu 13 Jun 09:44:11 BST 2019 |
780 |
272.40 |
CHIX |
19164XJr301 |
Thu 13 Jun 09:43:53 BST 2019 |
67 |
272.45 |
XLON |
19164XJr2y5 |
Thu 13 Jun 09:43:14 BST 2019 |
327 |
272.35 |
CHIX |
19164XJr2uh |
Thu 13 Jun 09:43:14 BST 2019 |
902 |
272.35 |
CHIX |
19164XJr2ug |
Thu 13 Jun 09:42:44 BST 2019 |
612 |
272.35 |
CHIX |
19164XJr2su |
Thu 13 Jun 09:40:02 BST 2019 |
3265 |
271.75 |
XLON |
19164XJr2fe |
Thu 13 Jun 09:38:37 BST 2019 |
2517 |
271.70 |
XLON |
19164XJr29x |
Thu 13 Jun 09:38:37 BST 2019 |
1174 |
271.70 |
CHIX |
19164XJr29y |
Thu 13 Jun 09:38:19 BST 2019 |
2034 |
271.85 |
CHIX |
19164XJr28o |
Thu 13 Jun 09:38:19 BST 2019 |
4364 |
271.85 |
XLON |
19164XJr28n |
Thu 13 Jun 09:37:57 BST 2019 |
591 |
271.75 |
XLON |
19164XJr27o |
Thu 13 Jun 09:37:54 BST 2019 |
316 |
271.80 |
CHIX |
19164XJr27g |
Thu 13 Jun 09:37:54 BST 2019 |
245 |
271.80 |
CHIX |
19164XJr27f |
Thu 13 Jun 09:37:54 BST 2019 |
511 |
271.80 |
CHIX |
19164XJr27d |
Thu 13 Jun 09:37:54 BST 2019 |
1331 |
271.80 |
CHIX |
19164XJr27e |
Thu 13 Jun 09:37:54 BST 2019 |
2855 |
271.80 |
XLON |
19164XJr27c |
Thu 13 Jun 09:37:52 BST 2019 |
576 |
271.85 |
CHIX |
19164XJr27b |
Thu 13 Jun 09:37:52 BST 2019 |
913 |
271.85 |
XLON |
19164XJr27a |
Thu 13 Jun 09:37:10 BST 2019 |
576 |
271.80 |
CHIX |
19164XJr249 |
Thu 13 Jun 09:37:10 BST 2019 |
979 |
271.80 |
XLON |
19164XJr247 |
Thu 13 Jun 09:35:25 BST 2019 |
770 |
271.50 |
CHIX |
19164XJr1xy |
Thu 13 Jun 09:35:25 BST 2019 |
1649 |
271.50 |
XLON |
19164XJr1xx |
Thu 13 Jun 09:34:50 BST 2019 |
576 |
271.50 |
CHIX |
19164XJr1ug |
Thu 13 Jun 09:34:50 BST 2019 |
576 |
271.50 |
CHIX |
19164XJr1uf |
Thu 13 Jun 09:34:50 BST 2019 |
576 |
271.50 |
CHIX |
19164XJr1ue |
Thu 13 Jun 09:34:50 BST 2019 |
471 |
271.50 |
XLON |
19164XJr1ud |
Thu 13 Jun 09:34:50 BST 2019 |
75 |
271.50 |
XLON |
19164XJr1uc |
Thu 13 Jun 09:34:50 BST 2019 |
472 |
271.50 |
XLON |
19164XJr1ub |
Thu 13 Jun 09:34:50 BST 2019 |
453 |
271.50 |
XLON |
19164XJr1ua |
Thu 13 Jun 09:34:31 BST 2019 |
1717 |
271.55 |
XLON |
19164XJr1ta |
Thu 13 Jun 09:34:31 BST 2019 |
802 |
271.55 |
CHIX |
19164XJr1tb |
Thu 13 Jun 09:34:19 BST 2019 |
576 |
271.60 |
CHIX |
19164XJr1ss |
Thu 13 Jun 09:34:19 BST 2019 |
826 |
271.60 |
XLON |
19164XJr1sr |
Thu 13 Jun 09:33:50 BST 2019 |
901 |
271.55 |
CHIX |
19164XJr1rd |
Thu 13 Jun 09:33:38 BST 2019 |
525 |
271.65 |
CHIX |
19164XJr1qp |
Thu 13 Jun 09:32:57 BST 2019 |
576 |
271.75 |
CHIX |
19164XJr1oi |
Thu 13 Jun 09:32:57 BST 2019 |
1027 |
271.75 |
XLON |
19164XJr1oh |
Thu 13 Jun 09:32:56 BST 2019 |
111 |
271.80 |
XLON |
19164XJr1og |
Thu 13 Jun 09:32:52 BST 2019 |
168 |
271.85 |
XLON |
19164XJr1o8 |
Thu 13 Jun 09:32:52 BST 2019 |
741 |
271.85 |
XLON |
19164XJr1o7 |
Thu 13 Jun 09:32:52 BST 2019 |
576 |
271.85 |
CHIX |
19164XJr1o9 |
Thu 13 Jun 09:32:50 BST 2019 |
3946 |
271.90 |
XLON |
19164XJr1o4 |
Thu 13 Jun 09:32:50 BST 2019 |
1839 |
271.90 |
CHIX |
19164XJr1o5 |
Thu 13 Jun 09:32:05 BST 2019 |
1 |
271.55 |
XLON |
19164XJr1l6 |
Thu 13 Jun 09:32:05 BST 2019 |
40 |
271.55 |
XLON |
19164XJr1l5 |
Thu 13 Jun 09:31:59 BST 2019 |
663 |
271.60 |
CHIX |
19164XJr1k5 |
Thu 13 Jun 09:31:59 BST 2019 |
1325 |
271.60 |
XLON |
19164XJr1k4 |
Thu 13 Jun 09:31:01 BST 2019 |
577 |
271.35 |
CHIX |
19164XJr1gp |
Thu 13 Jun 09:31:01 BST 2019 |
673 |
271.35 |
XLON |
19164XJr1go |
Thu 13 Jun 09:30:55 BST 2019 |
714 |
271.35 |
CHIX |
19164XJr1ga |
Thu 13 Jun 09:30:55 BST 2019 |
244 |
271.35 |
CHIX |
19164XJr1gb |
Thu 13 Jun 09:30:55 BST 2019 |
400 |
271.35 |
XLON |
19164XJr1g9 |
Thu 13 Jun 09:28:49 BST 2019 |
539 |
271.00 |
CHIX |
19164XJr17y |
Thu 13 Jun 09:28:44 BST 2019 |
3131 |
271.05 |
XLON |
19164XJr16p |
Thu 13 Jun 09:28:44 BST 2019 |
1460 |
271.05 |
CHIX |
19164XJr16q |
Thu 13 Jun 09:28:39 BST 2019 |
98 |
271.15 |
XLON |
19164XJr16j |
Thu 13 Jun 09:28:39 BST 2019 |
496 |
271.15 |
BATE |
19164XJr16i |
Thu 13 Jun 09:28:38 BST 2019 |
152 |
271.15 |
BATE |
19164XJr16e |
Thu 13 Jun 09:28:34 BST 2019 |
663 |
271.20 |
BATE |
19164XJr16a |
Thu 13 Jun 09:28:30 BST 2019 |
750 |
271.15 |
BATE |
19164XJr162 |
Thu 13 Jun 09:28:30 BST 2019 |
680 |
271.20 |
CHIX |
19164XJr161 |
Thu 13 Jun 09:28:30 BST 2019 |
2 |
271.20 |
XLON |
19164XJr160 |
Thu 13 Jun 09:28:30 BST 2019 |
1798 |
271.25 |
XLON |
19164XJr15y |
Thu 13 Jun 09:28:30 BST 2019 |
839 |
271.25 |
CHIX |
19164XJr15z |
Thu 13 Jun 09:28:15 BST 2019 |
577 |
271.30 |
CHIX |
19164XJr14z |
Thu 13 Jun 09:28:15 BST 2019 |
756 |
271.30 |
XLON |
19164XJr14y |
Thu 13 Jun 09:27:44 BST 2019 |
115 |
271.20 |
XLON |
19164XJr11s |
Thu 13 Jun 09:27:44 BST 2019 |
44 |
271.20 |
XLON |
19164XJr11q |
Thu 13 Jun 09:27:44 BST 2019 |
249 |
271.20 |
CHIX |
19164XJr11u |
Thu 13 Jun 09:27:44 BST 2019 |
737 |
271.20 |
CHIX |
19164XJr11t |
Thu 13 Jun 09:27:30 BST 2019 |
622 |
271.25 |
XLON |
19164XJr10v |
Thu 13 Jun 09:27:30 BST 2019 |
577 |
271.25 |
CHIX |
19164XJr10x |
Thu 13 Jun 09:27:30 BST 2019 |
279 |
271.25 |
CHIX |
19164XJr10w |
Thu 13 Jun 09:27:00 BST 2019 |
1580 |
271.20 |
XLON |
19164XJr0zs |
Thu 13 Jun 09:27:00 BST 2019 |
203 |
271.20 |
XLON |
19164XJr0zt |
Thu 13 Jun 09:27:00 BST 2019 |
2808 |
271.25 |
XLON |
19164XJr0zq |
Thu 13 Jun 09:27:00 BST 2019 |
1310 |
271.25 |
CHIX |
19164XJr0zr |
Thu 13 Jun 09:26:41 BST 2019 |
648 |
271.30 |
CHIX |
19164XJr0yo |
Thu 13 Jun 09:25:52 BST 2019 |
577 |
271.25 |
CHIX |
19164XJr0vn |
Thu 13 Jun 09:25:52 BST 2019 |
763 |
271.25 |
XLON |
19164XJr0vm |
Thu 13 Jun 09:25:00 BST 2019 |
577 |
271.00 |
CHIX |
19164XJr0se |
Thu 13 Jun 09:25:00 BST 2019 |
902 |
271.00 |
XLON |
19164XJr0sd |
Thu 13 Jun 09:24:58 BST 2019 |
131 |
271.05 |
XLON |
19164XJr0s2 |
Thu 13 Jun 09:24:58 BST 2019 |
140 |
271.05 |
XLON |
19164XJr0s1 |
Thu 13 Jun 09:24:57 BST 2019 |
577 |
271.10 |
CHIX |
19164XJr0ry |
Thu 13 Jun 09:24:57 BST 2019 |
861 |
271.10 |
CHIX |
19164XJr0rz |
Thu 13 Jun 09:24:57 BST 2019 |
1157 |
271.10 |
CHIX |
19164XJr0rx |
Thu 13 Jun 09:24:57 BST 2019 |
302 |
271.10 |
CHIX |
19164XJr0s0 |
Thu 13 Jun 09:24:57 BST 2019 |
104 |
271.10 |
XLON |
19164XJr0rw |
Thu 13 Jun 09:24:57 BST 2019 |
951 |
271.10 |
XLON |
19164XJr0ru |
Thu 13 Jun 09:24:57 BST 2019 |
26 |
271.10 |
XLON |
19164XJr0rv |
Thu 13 Jun 09:24:49 BST 2019 |
342 |
271.15 |
CHIX |
19164XJr0r5 |
Thu 13 Jun 09:24:43 BST 2019 |
340 |
271.15 |
CHIX |
19164XJr0qv |
Thu 13 Jun 09:23:33 BST 2019 |
979 |
271.10 |
XLON |
19164XJr0n1 |
Thu 13 Jun 09:23:33 BST 2019 |
1500 |
271.10 |
XLON |
19164XJr0n0 |
Thu 13 Jun 09:23:24 BST 2019 |
502 |
271.10 |
XLON |
19164XJr0mi |
Thu 13 Jun 09:23:07 BST 2019 |
52 |
271.10 |
CHIX |
19164XJr0lu |
Thu 13 Jun 09:23:07 BST 2019 |
1000 |
271.10 |
CHIX |
19164XJr0lt |
Thu 13 Jun 09:22:59 BST 2019 |
41 |
271.05 |
XLON |
19164XJr0ld |
Thu 13 Jun 09:22:59 BST 2019 |
577 |
271.05 |
CHIX |
19164XJr0le |
Thu 13 Jun 09:22:59 BST 2019 |
577 |
271.05 |
CHIX |
19164XJr0lf |
Thu 13 Jun 09:22:59 BST 2019 |
400 |
271.05 |
XLON |
19164XJr0lc |
Thu 13 Jun 09:22:59 BST 2019 |
630 |
271.05 |
XLON |
19164XJr0lb |
Thu 13 Jun 09:20:58 BST 2019 |
583 |
270.70 |
XLON |
19164XJr0g3 |
Thu 13 Jun 09:20:56 BST 2019 |
578 |
270.75 |
CHIX |
19164XJr0g0 |
Thu 13 Jun 09:20:56 BST 2019 |
297 |
270.75 |
CHIX |
19164XJr0g1 |
Thu 13 Jun 09:20:56 BST 2019 |
960 |
270.75 |
XLON |
19164XJr0fz |
Thu 13 Jun 09:20:37 BST 2019 |
389 |
270.85 |
CHIX |
19164XJr0es |
Thu 13 Jun 09:20:37 BST 2019 |
1575 |
270.85 |
XLON |
19164XJr0eh |
Thu 13 Jun 09:20:37 BST 2019 |
394 |
270.85 |
XLON |
19164XJr0ef |
Thu 13 Jun 09:20:37 BST 2019 |
183 |
270.85 |
CHIX |
19164XJr0eq |
Thu 13 Jun 09:20:37 BST 2019 |
734 |
270.85 |
CHIX |
19164XJr0en |
Thu 13 Jun 09:20:37 BST 2019 |
267 |
270.85 |
CHIX |
19164XJr0eo |
Thu 13 Jun 09:20:37 BST 2019 |
578 |
270.85 |
CHIX |
19164XJr0el |
Thu 13 Jun 09:20:19 BST 2019 |
578 |
270.90 |
CHIX |
19164XJr0d4 |
Thu 13 Jun 09:20:19 BST 2019 |
951 |
270.90 |
XLON |
19164XJr0d3 |
Thu 13 Jun 09:19:19 BST 2019 |
55 |
270.55 |
XLON |
19164XJr0a4 |
Thu 13 Jun 09:19:19 BST 2019 |
211 |
270.55 |
XLON |
19164XJr0a5 |
Thu 13 Jun 09:19:19 BST 2019 |
1605 |
270.55 |
XLON |
19164XJr0a2 |
Thu 13 Jun 09:19:19 BST 2019 |
36 |
270.55 |
XLON |
19164XJr0a3 |
Thu 13 Jun 09:19:19 BST 2019 |
454 |
270.55 |
CHIX |
19164XJr0a1 |
Thu 13 Jun 09:19:19 BST 2019 |
499 |
270.55 |
CHIX |
19164XJr0a0 |
Thu 13 Jun 09:19:19 BST 2019 |
578 |
270.65 |
CHIX |
19164XJr09z |
Thu 13 Jun 09:19:19 BST 2019 |
583 |
270.65 |
XLON |
19164XJr09y |
Thu 13 Jun 09:19:16 BST 2019 |
578 |
270.70 |
CHIX |
19164XJr09v |
Thu 13 Jun 09:19:16 BST 2019 |
538 |
270.70 |
XLON |
19164XJr09u |
Thu 13 Jun 09:18:50 BST 2019 |
750 |
270.55 |
CHIX |
19164XJr08a |
Thu 13 Jun 09:17:55 BST 2019 |
626 |
270.40 |
CHIX |
19164XJr04j |
Thu 13 Jun 09:17:55 BST 2019 |
856 |
270.50 |
CHIX |
19164XJr04i |
Thu 13 Jun 09:17:55 BST 2019 |
837 |
270.60 |
CHIX |
19164XJr04h |
Thu 13 Jun 09:17:55 BST 2019 |
1835 |
270.50 |
XLON |
19164XJr04g |
Thu 13 Jun 09:15:56 BST 2019 |
1571 |
270.10 |
CHIX |
19164XJqzwf |
Thu 13 Jun 09:15:56 BST 2019 |
3371 |
270.10 |
XLON |
19164XJqzwe |
Thu 13 Jun 09:14:27 BST 2019 |
2523 |
270.20 |
CHIX |
19164XJqzr6 |
Thu 13 Jun 09:14:27 BST 2019 |
415 |
270.20 |
XLON |
19164XJqzr5 |
Thu 13 Jun 09:14:27 BST 2019 |
5000 |
270.20 |
XLON |
19164XJqzr4 |
Thu 13 Jun 09:12:59 BST 2019 |
946 |
269.90 |
XLON |
19164XJqzl4 |
Thu 13 Jun 09:12:59 BST 2019 |
580 |
269.85 |
CHIX |
19164XJqzl5 |
Thu 13 Jun 09:12:58 BST 2019 |
580 |
269.90 |
CHIX |
19164XJqzl3 |
Thu 13 Jun 09:10:43 BST 2019 |
579 |
270.10 |
CHIX |
19164XJqzd5 |
Thu 13 Jun 09:10:43 BST 2019 |
633 |
270.10 |
XLON |
19164XJqzd4 |
Thu 13 Jun 09:10:15 BST 2019 |
3574 |
270.20 |
XLON |
19164XJqzb9 |
Thu 13 Jun 09:10:15 BST 2019 |
503 |
270.25 |
CHIX |
19164XJqzba |
Thu 13 Jun 09:10:11 BST 2019 |
1747 |
270.35 |
XLON |
19164XJqzaz |
Thu 13 Jun 09:10:11 BST 2019 |
3430 |
270.40 |
XLON |
19164XJqzay |
Thu 13 Jun 09:10:11 BST 2019 |
816 |
270.35 |
CHIX |
19164XJqzb1 |
Thu 13 Jun 09:10:11 BST 2019 |
1598 |
270.40 |
CHIX |
19164XJqzb0 |
Thu 13 Jun 09:09:57 BST 2019 |
2598 |
270.60 |
XLON |
19164XJqz9f |
Thu 13 Jun 09:09:57 BST 2019 |
9 |
270.60 |
XLON |
19164XJqz9g |
Thu 13 Jun 09:09:57 BST 2019 |
1212 |
270.60 |
CHIX |
19164XJqz9h |
Thu 13 Jun 09:09:49 BST 2019 |
861 |
270.65 |
XLON |
19164XJqz91 |
Thu 13 Jun 09:09:49 BST 2019 |
578 |
270.65 |
CHIX |
19164XJqz93 |
Thu 13 Jun 09:09:49 BST 2019 |
2302 |
270.70 |
XLON |
19164XJqz8y |
Thu 13 Jun 09:09:49 BST 2019 |
883 |
270.80 |
CHIX |
19164XJqz8z |
Thu 13 Jun 09:09:49 BST 2019 |
1074 |
270.70 |
CHIX |
19164XJqz92 |
Thu 13 Jun 09:09:49 BST 2019 |
273 |
270.75 |
CHIX |
19164XJqz90 |
Thu 13 Jun 09:09:24 BST 2019 |
207 |
270.80 |
XLON |
19164XJqz83 |
Thu 13 Jun 09:09:24 BST 2019 |
697 |
270.80 |
CHIX |
19164XJqz84 |
Thu 13 Jun 09:08:47 BST 2019 |
1977 |
270.80 |
XLON |
19164XJqz66 |
Thu 13 Jun 09:08:47 BST 2019 |
732 |
270.80 |
XLON |
19164XJqz65 |
Thu 13 Jun 09:08:47 BST 2019 |
1262 |
270.80 |
CHIX |
19164XJqz64 |
Thu 13 Jun 09:07:52 BST 2019 |
1325 |
270.45 |
CHIX |
19164XJqz19 |
Thu 13 Jun 09:07:52 BST 2019 |
108 |
270.45 |
XLON |
19164XJqz18 |
Thu 13 Jun 09:07:52 BST 2019 |
2842 |
270.45 |
XLON |
19164XJqz17 |
Thu 13 Jun 09:06:29 BST 2019 |
1119 |
270.30 |
XLON |
19164XJqywl |
Thu 13 Jun 09:06:29 BST 2019 |
579 |
270.30 |
CHIX |
19164XJqywm |
Thu 13 Jun 09:05:40 BST 2019 |
1849 |
270.55 |
CHIX |
19164XJqytr |
Thu 13 Jun 09:05:40 BST 2019 |
3967 |
270.55 |
XLON |
19164XJqytq |
Thu 13 Jun 09:04:39 BST 2019 |
765 |
270.55 |
CHIX |
19164XJqyq9 |
Thu 13 Jun 09:03:14 BST 2019 |
5338 |
270.55 |
XLON |
19164XJqyjw |
Thu 13 Jun 09:03:14 BST 2019 |
2488 |
270.55 |
CHIX |
19164XJqyjx |
Thu 13 Jun 09:03:14 BST 2019 |
273 |
270.60 |
CHIX |
19164XJqyjv |
Thu 13 Jun 09:03:14 BST 2019 |
721 |
270.65 |
XLON |
19164XJqyjt |
Thu 13 Jun 09:03:14 BST 2019 |
578 |
270.65 |
CHIX |
19164XJqyju |
Thu 13 Jun 09:02:41 BST 2019 |
1327 |
270.65 |
XLON |
19164XJqyhc |
Thu 13 Jun 09:02:41 BST 2019 |
663 |
270.65 |
CHIX |
19164XJqyhd |
Thu 13 Jun 09:02:11 BST 2019 |
1880 |
270.70 |
XLON |
19164XJqyfo |
Thu 13 Jun 09:02:11 BST 2019 |
877 |
270.70 |
CHIX |
19164XJqyfp |
Thu 13 Jun 09:02:11 BST 2019 |
487 |
270.80 |
CHIX |
19164XJqyfn |
Thu 13 Jun 08:59:28 BST 2019 |
3388 |
270.80 |
XLON |
19164XJqy2o |
Thu 13 Jun 08:59:28 BST 2019 |
1579 |
270.80 |
CHIX |
19164XJqy2p |
Thu 13 Jun 08:59:25 BST 2019 |
1732 |
270.95 |
CHIX |
19164XJqy28 |
Thu 13 Jun 08:59:25 BST 2019 |
3716 |
270.95 |
XLON |
19164XJqy27 |
Thu 13 Jun 08:58:40 BST 2019 |
173 |
271.10 |
CHIX |
19164XJqxyf |
Thu 13 Jun 08:58:40 BST 2019 |
479 |
271.15 |
CHIX |
19164XJqxye |
Thu 13 Jun 08:58:40 BST 2019 |
1233 |
271.15 |
CHIX |
19164XJqxyd |
Thu 13 Jun 08:58:40 BST 2019 |
3672 |
271.15 |
XLON |
19164XJqxyc |
Thu 13 Jun 08:58:40 BST 2019 |
112 |
271.20 |
XLON |
19164XJqxyb |
Thu 13 Jun 08:58:30 BST 2019 |
718 |
271.30 |
CHIX |
19164XJqxxt |
Thu 13 Jun 08:58:30 BST 2019 |
337 |
271.30 |
XLON |
19164XJqxxs |
Thu 13 Jun 08:58:30 BST 2019 |
1200 |
271.30 |
XLON |
19164XJqxxr |
Thu 13 Jun 08:58:15 BST 2019 |
3223 |
271.50 |
XLON |
19164XJqxwd |
Thu 13 Jun 08:58:15 BST 2019 |
1131 |
271.50 |
XLON |
19164XJqxwc |
Thu 13 Jun 08:58:15 BST 2019 |
576 |
271.50 |
CHIX |
19164XJqxwf |
Thu 13 Jun 08:58:15 BST 2019 |
1502 |
271.50 |
CHIX |
19164XJqxwe |
Thu 13 Jun 08:58:09 BST 2019 |
511 |
271.55 |
CHIX |
19164XJqxvq |
Thu 13 Jun 08:56:16 BST 2019 |
332 |
271.25 |
CHIX |
19164XJqxph |
Thu 13 Jun 08:54:51 BST 2019 |
1251 |
271.20 |
CHIX |
19164XJqxiy |
Thu 13 Jun 08:54:51 BST 2019 |
4314 |
271.20 |
XLON |
19164XJqxiw |
Thu 13 Jun 08:54:51 BST 2019 |
759 |
271.20 |
CHIX |
19164XJqxix |
Thu 13 Jun 08:54:51 BST 2019 |
513 |
271.25 |
CHIX |
19164XJqxiv |
Thu 13 Jun 08:53:59 BST 2019 |
576 |
271.65 |
CHIX |
19164XJqxep |
Thu 13 Jun 08:53:59 BST 2019 |
865 |
271.65 |
XLON |
19164XJqxeo |
Thu 13 Jun 08:53:47 BST 2019 |
4031 |
271.70 |
XLON |
19164XJqxdh |
Thu 13 Jun 08:53:47 BST 2019 |
1879 |
271.70 |
CHIX |
19164XJqxdi |
Thu 13 Jun 08:53:37 BST 2019 |
77 |
271.80 |
XLON |
19164XJqxd6 |
Thu 13 Jun 08:52:21 BST 2019 |
576 |
271.70 |
CHIX |
19164XJqx7w |
Thu 13 Jun 08:52:21 BST 2019 |
756 |
271.70 |
XLON |
19164XJqx7v |
Thu 13 Jun 08:52:16 BST 2019 |
1494 |
271.75 |
XLON |
19164XJqx74 |
Thu 13 Jun 08:52:16 BST 2019 |
698 |
271.75 |
CHIX |
19164XJqx75 |
Thu 13 Jun 08:52:08 BST 2019 |
2952 |
271.75 |
XLON |
19164XJqx6h |
Thu 13 Jun 08:52:08 BST 2019 |
1377 |
271.75 |
CHIX |
19164XJqx6i |
Thu 13 Jun 08:52:08 BST 2019 |
576 |
271.80 |
CHIX |
19164XJqx6e |
Thu 13 Jun 08:52:08 BST 2019 |
612 |
271.80 |
CHIX |
19164XJqx6g |
Thu 13 Jun 08:52:08 BST 2019 |
263 |
271.80 |
CHIX |
19164XJqx6f |
Thu 13 Jun 08:52:08 BST 2019 |
1223 |
271.80 |
XLON |
19164XJqx6d |
Thu 13 Jun 08:52:08 BST 2019 |
1113 |
271.80 |
XLON |
19164XJqx6c |
Thu 13 Jun 08:51:00 BST 2019 |
517 |
271.95 |
XLON |
19164XJqx13 |
Thu 13 Jun 08:51:00 BST 2019 |
244 |
271.95 |
CHIX |
19164XJqx15 |
Thu 13 Jun 08:51:00 BST 2019 |
1079 |
271.95 |
CHIX |
19164XJqx14 |
Thu 13 Jun 08:51:00 BST 2019 |
1796 |
271.95 |
XLON |
19164XJqx12 |
Thu 13 Jun 08:50:31 BST 2019 |
731 |
272.20 |
CHIX |
19164XJqwyy |
Thu 13 Jun 08:50:31 BST 2019 |
566 |
272.20 |
XLON |
19164XJqwyx |
Thu 13 Jun 08:50:31 BST 2019 |
1000 |
272.20 |
XLON |
19164XJqwyw |
Thu 13 Jun 08:49:56 BST 2019 |
188 |
271.95 |
XLON |
19164XJqww0 |
Thu 13 Jun 08:49:56 BST 2019 |
675 |
271.95 |
XLON |
19164XJqwvz |
Thu 13 Jun 08:49:56 BST 2019 |
575 |
271.95 |
CHIX |
19164XJqwvy |
Thu 13 Jun 08:49:55 BST 2019 |
193 |
272.00 |
XLON |
19164XJqwvx |
Thu 13 Jun 08:49:55 BST 2019 |
1314 |
272.00 |
XLON |
19164XJqwvw |
Thu 13 Jun 08:49:55 BST 2019 |
704 |
272.00 |
CHIX |
19164XJqwvv |
Thu 13 Jun 08:49:38 BST 2019 |
579 |
271.85 |
XLON |
19164XJqwuv |
Thu 13 Jun 08:49:38 BST 2019 |
576 |
271.85 |
CHIX |
19164XJqwuw |
Thu 13 Jun 08:49:38 BST 2019 |
658 |
271.90 |
CHIX |
19164XJqwuu |
Thu 13 Jun 08:49:26 BST 2019 |
481 |
271.85 |
CHIX |
19164XJqwta |
Thu 13 Jun 08:49:26 BST 2019 |
1246 |
271.85 |
CHIX |
19164XJqwt9 |
Thu 13 Jun 08:49:26 BST 2019 |
1340 |
271.85 |
XLON |
19164XJqwt8 |
Thu 13 Jun 08:49:26 BST 2019 |
1332 |
271.85 |
XLON |
19164XJqwt7 |
Thu 13 Jun 08:48:20 BST 2019 |
576 |
271.55 |
CHIX |
19164XJqwmq |
Thu 13 Jun 08:48:20 BST 2019 |
589 |
271.55 |
XLON |
19164XJqwmp |
Thu 13 Jun 08:47:58 BST 2019 |
1118 |
271.50 |
CHIX |
19164XJqwlq |
Thu 13 Jun 08:47:58 BST 2019 |
2396 |
271.50 |
XLON |
19164XJqwlp |
Thu 13 Jun 08:47:44 BST 2019 |
1527 |
271.60 |
XLON |
19164XJqwk3 |
Thu 13 Jun 08:46:21 BST 2019 |
897 |
271.05 |
CHIX |
19164XJqw9q |
Thu 13 Jun 08:46:21 BST 2019 |
18 |
271.05 |
XLON |
19164XJqw9p |
Thu 13 Jun 08:46:21 BST 2019 |
1924 |
271.05 |
XLON |
19164XJqw9o |
Thu 13 Jun 08:45:57 BST 2019 |
12 |
271.00 |
CHIX |
19164XJqw5w |
Thu 13 Jun 08:45:57 BST 2019 |
235 |
271.00 |
CHIX |
19164XJqw5v |
Thu 13 Jun 08:45:57 BST 2019 |
1016 |
271.00 |
CHIX |
19164XJqw5u |
Thu 13 Jun 08:45:57 BST 2019 |
2180 |
271.00 |
XLON |
19164XJqw5t |
Thu 13 Jun 08:45:24 BST 2019 |
193 |
271.05 |
CHIX |
19164XJqw2p |
Thu 13 Jun 08:45:24 BST 2019 |
1000 |
271.00 |
CHIX |
19164XJqw2o |
Thu 13 Jun 08:45:24 BST 2019 |
885 |
271.05 |
CHIX |
19164XJqw2n |
Thu 13 Jun 08:45:24 BST 2019 |
1896 |
271.05 |
XLON |
19164XJqw2m |
Thu 13 Jun 08:45:19 BST 2019 |
577 |
271.10 |
CHIX |
19164XJqw23 |
Thu 13 Jun 08:45:19 BST 2019 |
418 |
271.10 |
XLON |
19164XJqw22 |
Thu 13 Jun 08:42:38 BST 2019 |
164 |
270.70 |
CHIX |
19164XJqvo9 |
Thu 13 Jun 08:42:38 BST 2019 |
867 |
270.75 |
CHIX |
19164XJqvo8 |
Thu 13 Jun 08:42:38 BST 2019 |
1858 |
270.75 |
XLON |
19164XJqvo6 |
Thu 13 Jun 08:42:38 BST 2019 |
2221 |
270.80 |
XLON |
19164XJqvo5 |
Thu 13 Jun 08:42:38 BST 2019 |
1036 |
270.80 |
CHIX |
19164XJqvo7 |
Thu 13 Jun 08:41:37 BST 2019 |
3211 |
271.20 |
XLON |
19164XJqviv |
Thu 13 Jun 08:41:37 BST 2019 |
1497 |
271.20 |
CHIX |
19164XJqviw |
Thu 13 Jun 08:41:37 BST 2019 |
3159 |
271.25 |
XLON |
19164XJqvir |
Thu 13 Jun 08:41:37 BST 2019 |
1473 |
271.25 |
CHIX |
19164XJqviu |
Thu 13 Jun 08:41:37 BST 2019 |
819 |
271.30 |
XLON |
19164XJqviq |
Thu 13 Jun 08:41:37 BST 2019 |
263 |
271.30 |
CHIX |
19164XJqvit |
Thu 13 Jun 08:41:37 BST 2019 |
577 |
271.30 |
CHIX |
19164XJqvis |
Thu 13 Jun 08:41:35 BST 2019 |
793 |
271.35 |
XLON |
19164XJqvi8 |
Thu 13 Jun 08:41:27 BST 2019 |
1566 |
271.30 |
CHIX |
19164XJqvhf |
Thu 13 Jun 08:41:27 BST 2019 |
3346 |
271.30 |
XLON |
19164XJqvhe |
Thu 13 Jun 08:41:27 BST 2019 |
13 |
271.30 |
XLON |
19164XJqvhd |
Thu 13 Jun 08:40:58 BST 2019 |
242 |
271.20 |
CHIX |
19164XJqvdr |
Thu 13 Jun 08:40:58 BST 2019 |
746 |
271.20 |
CHIX |
19164XJqvdq |
Thu 13 Jun 08:40:58 BST 2019 |
69 |
271.20 |
XLON |
19164XJqvdp |
Thu 13 Jun 08:40:58 BST 2019 |
1528 |
271.20 |
XLON |
19164XJqvdn |
Thu 13 Jun 08:40:19 BST 2019 |
978 |
271.15 |
CHIX |
19164XJqv8b |
Thu 13 Jun 08:40:19 BST 2019 |
2094 |
271.15 |
XLON |
19164XJqv8a |
Thu 13 Jun 08:39:29 BST 2019 |
1397 |
270.60 |
XLON |
19164XJqv4w |
Thu 13 Jun 08:39:29 BST 2019 |
680 |
270.60 |
CHIX |
19164XJqv4x |
Thu 13 Jun 08:39:15 BST 2019 |
200 |
270.50 |
XLON |
19164XJqv43 |
Thu 13 Jun 08:39:15 BST 2019 |
460 |
270.55 |
XLON |
19164XJqv3y |
Thu 13 Jun 08:39:15 BST 2019 |
468 |
270.55 |
XLON |
19164XJqv3x |
Thu 13 Jun 08:39:15 BST 2019 |
578 |
270.55 |
CHIX |
19164XJqv3z |
Thu 13 Jun 08:39:15 BST 2019 |
328 |
270.55 |
CHIX |
19164XJqv42 |
Thu 13 Jun 08:39:15 BST 2019 |
674 |
270.55 |
CHIX |
19164XJqv41 |
Thu 13 Jun 08:39:15 BST 2019 |
785 |
270.55 |
CHIX |
19164XJqv40 |
Thu 13 Jun 08:39:15 BST 2019 |
419 |
270.55 |
XLON |
19164XJqv3w |
Thu 13 Jun 08:39:15 BST 2019 |
627 |
270.55 |
XLON |
19164XJqv3v |
Thu 13 Jun 08:38:48 BST 2019 |
43 |
270.50 |
XLON |
19164XJqv17 |
Thu 13 Jun 08:38:48 BST 2019 |
681 |
270.50 |
CHIX |
19164XJqv18 |
Thu 13 Jun 08:38:48 BST 2019 |
597 |
270.50 |
XLON |
19164XJqv16 |
Thu 13 Jun 08:38:48 BST 2019 |
728 |
270.50 |
XLON |
19164XJqv15 |
Thu 13 Jun 08:37:41 BST 2019 |
51 |
270.15 |
XLON |
19164XJquvy |
Thu 13 Jun 08:37:41 BST 2019 |
483 |
270.15 |
XLON |
19164XJquvx |
Thu 13 Jun 08:37:41 BST 2019 |
579 |
270.15 |
CHIX |
19164XJquvz |
Thu 13 Jun 08:37:41 BST 2019 |
456 |
270.15 |
CHIX |
19164XJquw0 |
Thu 13 Jun 08:37:41 BST 2019 |
879 |
270.20 |
CHIX |
19164XJquvw |
Thu 13 Jun 08:37:05 BST 2019 |
793 |
270.00 |
CHIX |
19164XJqusr |
Thu 13 Jun 08:37:05 BST 2019 |
580 |
270.05 |
CHIX |
19164XJqusq |
Thu 13 Jun 08:37:05 BST 2019 |
1015 |
270.05 |
XLON |
19164XJqusp |
Thu 13 Jun 08:36:24 BST 2019 |
943 |
269.85 |
XLON |
19164XJquns |
Thu 13 Jun 08:36:19 BST 2019 |
580 |
269.85 |
CHIX |
19164XJqunc |
Thu 13 Jun 08:36:15 BST 2019 |
592 |
269.95 |
CHIX |
19164XJqumu |
Thu 13 Jun 08:35:59 BST 2019 |
680 |
269.85 |
CHIX |
19164XJqulg |
Thu 13 Jun 08:35:59 BST 2019 |
91 |
269.85 |
XLON |
19164XJqulf |
Thu 13 Jun 08:35:59 BST 2019 |
1360 |
269.85 |
XLON |
19164XJqule |
Thu 13 Jun 08:35:57 BST 2019 |
574 |
269.95 |
CHIX |
19164XJquku |
Thu 13 Jun 08:35:57 BST 2019 |
399 |
269.95 |
CHIX |
19164XJqukt |
Thu 13 Jun 08:35:57 BST 2019 |
2086 |
269.95 |
XLON |
19164XJquks |
Thu 13 Jun 08:35:54 BST 2019 |
352 |
270.00 |
CHIX |
19164XJqukb |
Thu 13 Jun 08:35:54 BST 2019 |
267 |
270.00 |
CHIX |
19164XJquka |
Thu 13 Jun 08:35:54 BST 2019 |
15 |
270.00 |
XLON |
19164XJquk9 |
Thu 13 Jun 08:35:44 BST 2019 |
951 |
270.00 |
XLON |
19164XJqujf |
Thu 13 Jun 08:35:44 BST 2019 |
580 |
270.00 |
CHIX |
19164XJqujj |
Thu 13 Jun 08:35:44 BST 2019 |
390 |
270.00 |
CHIX |
19164XJqujh |
Thu 13 Jun 08:35:44 BST 2019 |
580 |
270.05 |
CHIX |
19164XJquja |
Thu 13 Jun 08:35:44 BST 2019 |
1083 |
270.05 |
XLON |
19164XJquj9 |
Thu 13 Jun 08:34:22 BST 2019 |
815 |
269.65 |
XLON |
19164XJqubk |
Thu 13 Jun 08:34:08 BST 2019 |
705 |
269.70 |
CHIX |
19164XJquae |
Thu 13 Jun 08:34:08 BST 2019 |
1513 |
269.70 |
XLON |
19164XJquad |
Thu 13 Jun 08:34:08 BST 2019 |
663 |
269.70 |
BATE |
19164XJquac |
Thu 13 Jun 08:33:52 BST 2019 |
2248 |
269.65 |
XLON |
19164XJqu90 |
Thu 13 Jun 08:33:52 BST 2019 |
1049 |
269.65 |
CHIX |
19164XJqu91 |
Thu 13 Jun 08:33:51 BST 2019 |
620 |
269.70 |
XLON |
19164XJqu8q |
Thu 13 Jun 08:33:51 BST 2019 |
580 |
269.70 |
CHIX |
19164XJqu8r |
Thu 13 Jun 08:33:49 BST 2019 |
580 |
269.75 |
CHIX |
19164XJqu8o |
Thu 13 Jun 08:33:49 BST 2019 |
1127 |
269.75 |
XLON |
19164XJqu8m |
Thu 13 Jun 08:33:49 BST 2019 |
187 |
269.80 |
XLON |
19164XJqu8e |
Thu 13 Jun 08:33:49 BST 2019 |
1269 |
269.80 |
XLON |
19164XJqu8d |
Thu 13 Jun 08:33:49 BST 2019 |
634 |
269.80 |
CHIX |
19164XJqu8f |
Thu 13 Jun 08:33:49 BST 2019 |
595 |
269.85 |
CHIX |
19164XJqu8c |
Thu 13 Jun 08:33:49 BST 2019 |
1189 |
269.85 |
XLON |
19164XJqu8b |
Thu 13 Jun 08:33:40 BST 2019 |
841 |
269.85 |
CHIX |
19164XJqu7i |
Thu 13 Jun 08:33:40 BST 2019 |
305 |
269.85 |
CHIX |
19164XJqu7j |
Thu 13 Jun 08:33:40 BST 2019 |
1803 |
269.85 |
XLON |
19164XJqu7h |
Thu 13 Jun 08:33:40 BST 2019 |
1500 |
269.90 |
CHIX |
19164XJqu7g |
Thu 13 Jun 08:33:40 BST 2019 |
810 |
269.90 |
XLON |
19164XJqu7f |
Thu 13 Jun 08:33:37 BST 2019 |
49 |
269.90 |
XLON |
19164XJqu73 |
Thu 13 Jun 08:33:37 BST 2019 |
186 |
269.90 |
XLON |
19164XJqu72 |
Thu 13 Jun 08:33:34 BST 2019 |
149 |
269.90 |
XLON |
19164XJqu6f |
Thu 13 Jun 08:33:34 BST 2019 |
16 |
269.90 |
XLON |
19164XJqu6e |
Thu 13 Jun 08:33:34 BST 2019 |
600 |
269.95 |
CHIX |
19164XJqu6c |
Thu 13 Jun 08:33:34 BST 2019 |
1500 |
269.95 |
XLON |
19164XJqu6b |
Thu 13 Jun 08:33:34 BST 2019 |
805 |
269.95 |
CHIX |
19164XJqu6a |
Thu 13 Jun 08:33:01 BST 2019 |
63 |
269.90 |
XLON |
19164XJqu1w |
Thu 13 Jun 08:33:01 BST 2019 |
46 |
269.90 |
XLON |
19164XJqu1u |
Thu 13 Jun 08:32:27 BST 2019 |
1665 |
269.75 |
XLON |
19164XJqtz1 |
Thu 13 Jun 08:32:27 BST 2019 |
872 |
269.75 |
XLON |
19164XJqtz0 |
Thu 13 Jun 08:31:46 BST 2019 |
816 |
269.65 |
XLON |
19164XJqtw7 |
Thu 13 Jun 08:31:46 BST 2019 |
390 |
269.65 |
CHIX |
19164XJqtw9 |
Thu 13 Jun 08:31:46 BST 2019 |
580 |
269.65 |
CHIX |
19164XJqtw8 |
Thu 13 Jun 08:30:53 BST 2019 |
459 |
269.30 |
XLON |
19164XJqtsf |
Thu 13 Jun 08:30:53 BST 2019 |
283 |
269.30 |
XLON |
19164XJqtsi |
Thu 13 Jun 08:30:53 BST 2019 |
54 |
269.30 |
XLON |
19164XJqtsg |
Thu 13 Jun 08:30:53 BST 2019 |
645 |
269.30 |
CHIX |
19164XJqtsk |
Thu 13 Jun 08:30:53 BST 2019 |
581 |
269.30 |
CHIX |
19164XJqtsj |
Thu 13 Jun 08:30:30 BST 2019 |
594 |
269.30 |
XLON |
19164XJqtq2 |
Thu 13 Jun 08:30:30 BST 2019 |
1169 |
269.30 |
XLON |
19164XJqtq1 |
Thu 13 Jun 08:30:30 BST 2019 |
581 |
269.30 |
CHIX |
19164XJqtq4 |
Thu 13 Jun 08:30:30 BST 2019 |
584 |
269.30 |
CHIX |
19164XJqtq3 |
Thu 13 Jun 08:30:01 BST 2019 |
343 |
269.35 |
CHIX |
19164XJqtnm |
Thu 13 Jun 08:30:01 BST 2019 |
1021 |
269.35 |
XLON |
19164XJqtnk |
Thu 13 Jun 08:30:01 BST 2019 |
581 |
269.35 |
CHIX |
19164XJqtnl |
Thu 13 Jun 08:30:01 BST 2019 |
44 |
269.40 |
XLON |
19164XJqtnh |
Thu 13 Jun 08:30:01 BST 2019 |
288 |
269.40 |
CHIX |
19164XJqtnj |
Thu 13 Jun 08:30:01 BST 2019 |
699 |
269.40 |
CHIX |
19164XJqtni |
Thu 13 Jun 08:29:58 BST 2019 |
1498 |
269.40 |
XLON |
19164XJqtn2 |
Thu 13 Jun 08:29:58 BST 2019 |
179 |
269.45 |
XLON |
19164XJqtmz |
Thu 13 Jun 08:29:58 BST 2019 |
467 |
269.45 |
CHIX |
19164XJqtn1 |
Thu 13 Jun 08:29:58 BST 2019 |
330 |
269.45 |
CHIX |
19164XJqtn0 |
Thu 13 Jun 08:29:45 BST 2019 |
569 |
269.45 |
XLON |
19164XJqtlb |
Thu 13 Jun 08:29:45 BST 2019 |
581 |
269.45 |
CHIX |
19164XJqtld |
Thu 13 Jun 08:29:45 BST 2019 |
524 |
269.45 |
CHIX |
19164XJqtlc |
Thu 13 Jun 08:29:33 BST 2019 |
658 |
269.45 |
XLON |
19164XJqtkb |
Thu 13 Jun 08:29:21 BST 2019 |
357 |
269.50 |
BATE |
19164XJqtjf |
Thu 13 Jun 08:29:21 BST 2019 |
27 |
269.50 |
XLON |
19164XJqtjd |
Thu 13 Jun 08:29:21 BST 2019 |
796 |
269.50 |
CHIX |
19164XJqtje |
Thu 13 Jun 08:29:16 BST 2019 |
283 |
269.50 |
CHIX |
19164XJqti5 |
Thu 13 Jun 08:29:10 BST 2019 |
2030 |
269.50 |
XLON |
19164XJqthm |
Thu 13 Jun 08:29:10 BST 2019 |
282 |
269.50 |
XLON |
19164XJqthl |
Thu 13 Jun 08:28:41 BST 2019 |
1341 |
269.45 |
XLON |
19164XJqtet |
Thu 13 Jun 08:28:41 BST 2019 |
670 |
269.45 |
CHIX |
19164XJqteu |
Thu 13 Jun 08:28:19 BST 2019 |
791 |
269.30 |
CHIX |
19164XJqtc7 |
Thu 13 Jun 08:28:19 BST 2019 |
1697 |
269.30 |
XLON |
19164XJqtc6 |
Thu 13 Jun 08:27:42 BST 2019 |
905 |
269.15 |
CHIX |
19164XJqt7k |
Thu 13 Jun 08:25:50 BST 2019 |
462 |
268.70 |
CHIX |
19164XJqsxl |
Thu 13 Jun 08:25:50 BST 2019 |
582 |
268.70 |
CHIX |
19164XJqsxk |
Thu 13 Jun 08:25:38 BST 2019 |
41 |
268.75 |
XLON |
19164XJqsw3 |
Thu 13 Jun 08:25:38 BST 2019 |
1485 |
268.75 |
XLON |
19164XJqsw2 |
Thu 13 Jun 08:25:38 BST 2019 |
22 |
268.75 |
CHIX |
19164XJqsw6 |
Thu 13 Jun 08:25:38 BST 2019 |
741 |
268.75 |
CHIX |
19164XJqsw5 |
Thu 13 Jun 08:25:38 BST 2019 |
694 |
268.75 |
CHIX |
19164XJqsw4 |
Thu 13 Jun 08:25:25 BST 2019 |
582 |
268.80 |
CHIX |
19164XJqsv2 |
Thu 13 Jun 08:25:25 BST 2019 |
648 |
268.80 |
XLON |
19164XJqsv1 |
Thu 13 Jun 08:25:25 BST 2019 |
333 |
268.80 |
XLON |
19164XJqsv0 |
Thu 13 Jun 08:25:24 BST 2019 |
357 |
268.85 |
CHIX |
19164XJqsux |
Thu 13 Jun 08:25:13 BST 2019 |
1926 |
268.85 |
XLON |
19164XJqsug |
Thu 13 Jun 08:25:13 BST 2019 |
376 |
268.85 |
CHIX |
19164XJqsui |
Thu 13 Jun 08:25:13 BST 2019 |
523 |
268.85 |
CHIX |
19164XJqsuh |
Thu 13 Jun 08:24:11 BST 2019 |
583 |
268.45 |
CHIX |
19164XJqsp6 |
Thu 13 Jun 08:24:11 BST 2019 |
1058 |
268.45 |
XLON |
19164XJqsp5 |
Thu 13 Jun 08:24:00 BST 2019 |
499 |
268.50 |
XLON |
19164XJqso8 |
Thu 13 Jun 08:24:00 BST 2019 |
583 |
268.50 |
CHIX |
19164XJqso9 |
Thu 13 Jun 08:23:57 BST 2019 |
583 |
268.60 |
CHIX |
19164XJqso1 |
Thu 13 Jun 08:23:55 BST 2019 |
583 |
268.65 |
CHIX |
19164XJqsnw |
Thu 13 Jun 08:23:54 BST 2019 |
602 |
268.65 |
XLON |
19164XJqsnv |
Thu 13 Jun 08:23:54 BST 2019 |
239 |
268.70 |
CHIX |
19164XJqsnu |
Thu 13 Jun 08:23:54 BST 2019 |
657 |
268.70 |
CHIX |
19164XJqsnt |
Thu 13 Jun 08:23:54 BST 2019 |
1938 |
268.70 |
XLON |
19164XJqsnr |
Thu 13 Jun 08:23:54 BST 2019 |
247 |
268.70 |
CHIX |
19164XJqsns |
Thu 13 Jun 08:23:37 BST 2019 |
610 |
268.75 |
CHIX |
19164XJqsly |
Thu 13 Jun 08:22:47 BST 2019 |
393 |
268.70 |
XLON |
19164XJqsio |
Thu 13 Jun 08:22:47 BST 2019 |
943 |
268.70 |
CHIX |
19164XJqsip |
Thu 13 Jun 08:22:47 BST 2019 |
1629 |
268.70 |
XLON |
19164XJqsin |
Thu 13 Jun 08:22:09 BST 2019 |
2553 |
268.80 |
XLON |
19164XJqsf5 |
Thu 13 Jun 08:22:09 BST 2019 |
1190 |
268.80 |
CHIX |
19164XJqsf6 |
Thu 13 Jun 08:21:55 BST 2019 |
2162 |
268.90 |
XLON |
19164XJqsdq |
Thu 13 Jun 08:21:55 BST 2019 |
1008 |
268.90 |
CHIX |
19164XJqsdr |
Thu 13 Jun 08:21:31 BST 2019 |
1649 |
268.90 |
XLON |
19164XJqsa5 |
Thu 13 Jun 08:21:31 BST 2019 |
380 |
268.90 |
CHIX |
19164XJqsa7 |
Thu 13 Jun 08:21:31 BST 2019 |
770 |
268.90 |
CHIX |
19164XJqsa6 |
Thu 13 Jun 08:20:23 BST 2019 |
685 |
269.00 |
CHIX |
19164XJqs5p |
Thu 13 Jun 08:20:23 BST 2019 |
973 |
269.00 |
CHIX |
19164XJqs5n |
Thu 13 Jun 08:20:23 BST 2019 |
1439 |
269.00 |
XLON |
19164XJqs5l |
Thu 13 Jun 08:20:23 BST 2019 |
2085 |
269.00 |
XLON |
19164XJqs5k |
Thu 13 Jun 08:20:17 BST 2019 |
3341 |
269.05 |
XLON |
19164XJqs54 |
Thu 13 Jun 08:20:17 BST 2019 |
885 |
269.05 |
CHIX |
19164XJqs56 |
Thu 13 Jun 08:20:17 BST 2019 |
673 |
269.05 |
CHIX |
19164XJqs55 |
Thu 13 Jun 08:19:50 BST 2019 |
1107 |
268.95 |
CHIX |
19164XJqs2a |
Thu 13 Jun 08:19:50 BST 2019 |
2373 |
268.95 |
XLON |
19164XJqs28 |
Thu 13 Jun 08:19:29 BST 2019 |
585 |
268.70 |
XLON |
19164XJqs0m |
Thu 13 Jun 08:19:29 BST 2019 |
582 |
268.70 |
CHIX |
19164XJqs0n |
Thu 13 Jun 08:19:28 BST 2019 |
677 |
268.75 |
CHIX |
19164XJqs0l |
Thu 13 Jun 08:19:28 BST 2019 |
6 |
268.75 |
XLON |
19164XJqs0k |
Thu 13 Jun 08:19:28 BST 2019 |
1355 |
268.75 |
XLON |
19164XJqs0j |
Thu 13 Jun 08:19:17 BST 2019 |
570 |
268.85 |
CHIX |
19164XJqrzb |
Thu 13 Jun 08:19:17 BST 2019 |
582 |
268.85 |
CHIX |
19164XJqrza |
Thu 13 Jun 08:19:17 BST 2019 |
15 |
268.85 |
XLON |
19164XJqrz9 |
Thu 13 Jun 08:19:17 BST 2019 |
547 |
268.85 |
XLON |
19164XJqrz8 |
Thu 13 Jun 08:19:16 BST 2019 |
1095 |
268.90 |
XLON |
19164XJqrz4 |
Thu 13 Jun 08:19:16 BST 2019 |
344 |
268.90 |
CHIX |
19164XJqrz7 |
Thu 13 Jun 08:19:16 BST 2019 |
582 |
268.90 |
CHIX |
19164XJqrz6 |
Thu 13 Jun 08:19:16 BST 2019 |
735 |
268.90 |
CHIX |
19164XJqrz5 |
Thu 13 Jun 08:19:15 BST 2019 |
170 |
268.95 |
XLON |
19164XJqryz |
Thu 13 Jun 08:19:15 BST 2019 |
190 |
268.95 |
XLON |
19164XJqrz0 |
Thu 13 Jun 08:19:15 BST 2019 |
888 |
268.95 |
XLON |
19164XJqryy |
Thu 13 Jun 08:19:15 BST 2019 |
887 |
268.95 |
CHIX |
19164XJqrz3 |
Thu 13 Jun 08:19:15 BST 2019 |
582 |
268.95 |
CHIX |
19164XJqrz2 |
Thu 13 Jun 08:19:15 BST 2019 |
273 |
268.95 |
CHIX |
19164XJqrz1 |
Thu 13 Jun 08:18:54 BST 2019 |
885 |
269.00 |
XLON |
19164XJqrxt |
Thu 13 Jun 08:18:27 BST 2019 |
416 |
269.00 |
CHIX |
19164XJqrw4 |
Thu 13 Jun 08:18:27 BST 2019 |
159 |
269.00 |
XLON |
19164XJqrw3 |
Thu 13 Jun 08:18:14 BST 2019 |
539 |
269.05 |
CHIX |
19164XJqrux |
Thu 13 Jun 08:18:11 BST 2019 |
80 |
269.05 |
CHIX |
19164XJqruf |
Thu 13 Jun 08:17:53 BST 2019 |
582 |
269.00 |
CHIX |
19164XJqrt2 |
Thu 13 Jun 08:17:53 BST 2019 |
418 |
269.00 |
XLON |
19164XJqrt1 |
Thu 13 Jun 08:17:53 BST 2019 |
619 |
269.00 |
XLON |
19164XJqrt0 |
Thu 13 Jun 08:17:52 BST 2019 |
269 |
269.05 |
CHIX |
19164XJqrsl |
Thu 13 Jun 08:17:50 BST 2019 |
810 |
269.10 |
CHIX |
19164XJqrsd |
Thu 13 Jun 08:17:50 BST 2019 |
1734 |
269.10 |
XLON |
19164XJqrsc |
Thu 13 Jun 08:17:50 BST 2019 |
4 |
269.10 |
XLON |
19164XJqrsb |
Thu 13 Jun 08:17:48 BST 2019 |
558 |
269.15 |
CHIX |
19164XJqrrq |
Thu 13 Jun 08:17:48 BST 2019 |
749 |
269.15 |
CHIX |
19164XJqrrp |
Thu 13 Jun 08:17:48 BST 2019 |
1607 |
269.15 |
XLON |
19164XJqrro |
Thu 13 Jun 08:17:40 BST 2019 |
12604 |
269.30 |
BATE |
19164XJqrrb |
Thu 13 Jun 08:17:38 BST 2019 |
1648 |
269.15 |
XLON |
19164XJqrql |
Thu 13 Jun 08:17:38 BST 2019 |
770 |
269.15 |
CHIX |
19164XJqrqm |
Thu 13 Jun 08:16:15 BST 2019 |
800 |
268.60 |
XLON |
19164XJqrhi |
Thu 13 Jun 08:16:13 BST 2019 |
562 |
268.70 |
XLON |
19164XJqrgt |
Thu 13 Jun 08:16:13 BST 2019 |
582 |
268.70 |
CHIX |
19164XJqrgs |
Thu 13 Jun 08:16:02 BST 2019 |
1532 |
268.60 |
XLON |
19164XJqrft |
Thu 13 Jun 08:16:02 BST 2019 |
715 |
268.60 |
CHIX |
19164XJqrfu |
Thu 13 Jun 08:15:58 BST 2019 |
1772 |
268.50 |
XLON |
19164XJqrf8 |
Thu 13 Jun 08:15:58 BST 2019 |
827 |
268.50 |
CHIX |
19164XJqrf9 |
Thu 13 Jun 08:15:41 BST 2019 |
37 |
268.45 |
XLON |
19164XJqrcq |
Thu 13 Jun 08:15:41 BST 2019 |
114 |
268.40 |
CHIX |
19164XJqrcp |
Thu 13 Jun 08:15:41 BST 2019 |
201 |
268.45 |
CHIX |
19164XJqrco |
Thu 13 Jun 08:15:41 BST 2019 |
99 |
268.45 |
CHIX |
19164XJqrcn |
Thu 13 Jun 08:15:41 BST 2019 |
538 |
268.45 |
CHIX |
19164XJqrcm |
Thu 13 Jun 08:15:41 BST 2019 |
650 |
268.50 |
CHIX |
19164XJqrcl |
Thu 13 Jun 08:15:41 BST 2019 |
34 |
268.50 |
XLON |
19164XJqrck |
Thu 13 Jun 08:15:41 BST 2019 |
1301 |
268.50 |
XLON |
19164XJqrcj |
Thu 13 Jun 08:15:17 BST 2019 |
583 |
268.40 |
CHIX |
19164XJqraq |
Thu 13 Jun 08:15:17 BST 2019 |
654 |
268.40 |
CHIX |
19164XJqrap |
Thu 13 Jun 08:15:17 BST 2019 |
448 |
268.40 |
XLON |
19164XJqrao |
Thu 13 Jun 08:15:17 BST 2019 |
50 |
268.40 |
XLON |
19164XJqran |
Thu 13 Jun 08:15:17 BST 2019 |
145 |
268.40 |
XLON |
19164XJqram |
Thu 13 Jun 08:15:17 BST 2019 |
1309 |
268.40 |
XLON |
19164XJqral |
Thu 13 Jun 08:15:02 BST 2019 |
1200 |
268.60 |
CHIX |
19164XJqr7n |
Thu 13 Jun 08:15:02 BST 2019 |
64 |
268.55 |
XLON |
19164XJqr7l |
Thu 13 Jun 08:15:02 BST 2019 |
1117 |
268.55 |
XLON |
19164XJqr7k |
Thu 13 Jun 08:14:47 BST 2019 |
15 |
268.70 |
XLON |
19164XJqr6h |
Thu 13 Jun 08:14:45 BST 2019 |
1500 |
268.75 |
CHIX |
19164XJqr68 |
Thu 13 Jun 08:14:29 BST 2019 |
1799 |
268.65 |
CHIX |
19164XJqr51 |
Thu 13 Jun 08:14:29 BST 2019 |
2300 |
268.65 |
XLON |
19164XJqr50 |
Thu 13 Jun 08:14:29 BST 2019 |
1000 |
268.65 |
CHIX |
19164XJqr4z |
Thu 13 Jun 08:14:29 BST 2019 |
100 |
268.65 |
XLON |
19164XJqr4y |
Thu 13 Jun 08:13:52 BST 2019 |
583 |
268.55 |
CHIX |
19164XJqr13 |
Thu 13 Jun 08:13:52 BST 2019 |
457 |
268.55 |
XLON |
19164XJqr12 |
Thu 13 Jun 08:13:26 BST 2019 |
1500 |
268.45 |
XLON |
19164XJqqzo |
Thu 13 Jun 08:13:25 BST 2019 |
1500 |
268.45 |
XLON |
19164XJqqzn |
Thu 13 Jun 08:13:25 BST 2019 |
314 |
268.45 |
CHIX |
19164XJqqzm |
Thu 13 Jun 08:13:06 BST 2019 |
446 |
268.40 |
XLON |
19164XJqqyh |
Thu 13 Jun 08:12:52 BST 2019 |
678 |
268.30 |
XLON |
19164XJqqx6 |
Thu 13 Jun 08:12:52 BST 2019 |
583 |
268.30 |
CHIX |
19164XJqqx5 |
Thu 13 Jun 08:12:52 BST 2019 |
500 |
268.35 |
CHIX |
19164XJqqx4 |
Thu 13 Jun 08:12:52 BST 2019 |
236 |
268.35 |
CHIX |
19164XJqqx3 |
Thu 13 Jun 08:12:52 BST 2019 |
287 |
268.35 |
CHIX |
19164XJqqx2 |
Thu 13 Jun 08:12:52 BST 2019 |
357 |
268.35 |
CHIX |
19164XJqqx1 |
Thu 13 Jun 08:12:35 BST 2019 |
507 |
268.45 |
CHIX |
19164XJqqvq |
Thu 13 Jun 08:12:35 BST 2019 |
731 |
268.45 |
XLON |
19164XJqqvn |
Thu 13 Jun 08:12:35 BST 2019 |
76 |
268.45 |
CHIX |
19164XJqqvp |
Thu 13 Jun 08:12:35 BST 2019 |
882 |
268.45 |
CHIX |
19164XJqqvo |
Thu 13 Jun 08:12:21 BST 2019 |
14 |
268.50 |
XLON |
19164XJqqut |
Thu 13 Jun 08:12:14 BST 2019 |
390 |
268.60 |
CHIX |
19164XJqqul |
Thu 13 Jun 08:12:08 BST 2019 |
369 |
268.60 |
CHIX |
19164XJqqu2 |
Thu 13 Jun 08:11:58 BST 2019 |
267 |
268.65 |
CHIX |
19164XJqqt5 |
Thu 13 Jun 08:11:58 BST 2019 |
2676 |
268.65 |
CHIX |
19164XJqqt4 |
Thu 13 Jun 08:11:58 BST 2019 |
1812 |
268.65 |
CHIX |
19164XJqqt3 |
Thu 13 Jun 08:11:58 BST 2019 |
1500 |
268.65 |
XLON |
19164XJqqt2 |
Thu 13 Jun 08:11:58 BST 2019 |
100 |
268.65 |
CHIX |
19164XJqqt1 |
Thu 13 Jun 08:11:58 BST 2019 |
1000 |
268.65 |
CHIX |
19164XJqqt0 |
Thu 13 Jun 08:11:55 BST 2019 |
2100 |
268.65 |
XLON |
19164XJqqst |
Thu 13 Jun 08:11:22 BST 2019 |
73 |
268.35 |
XLON |
19164XJqqq7 |
Thu 13 Jun 08:11:22 BST 2019 |
425 |
268.35 |
XLON |
19164XJqqq6 |
Thu 13 Jun 08:11:22 BST 2019 |
583 |
268.35 |
CHIX |
19164XJqqq8 |
Thu 13 Jun 08:11:03 BST 2019 |
1123 |
268.25 |
XLON |
19164XJqqo1 |
Thu 13 Jun 08:10:47 BST 2019 |
1000 |
268.25 |
CHIX |
19164XJqqne |
Thu 13 Jun 08:10:47 BST 2019 |
650 |
268.25 |
XLON |
19164XJqqnd |
Thu 13 Jun 08:10:40 BST 2019 |
388 |
268.30 |
CHIX |
19164XJqqmr |
Thu 13 Jun 08:10:40 BST 2019 |
872 |
268.30 |
CHIX |
19164XJqqmq |
Thu 13 Jun 08:10:29 BST 2019 |
376 |
268.30 |
CHIX |
19164XJqqlz |
Thu 13 Jun 08:10:14 BST 2019 |
895 |
268.30 |
CHIX |
19164XJqqkj |
Thu 13 Jun 08:10:14 BST 2019 |
1042 |
268.30 |
XLON |
19164XJqqki |
Thu 13 Jun 08:10:14 BST 2019 |
874 |
268.30 |
XLON |
19164XJqqkh |
Thu 13 Jun 08:10:14 BST 2019 |
1500 |
268.35 |
XLON |
19164XJqqkg |
Thu 13 Jun 08:09:44 BST 2019 |
1200 |
268.30 |
CHIX |
19164XJqqi6 |
Thu 13 Jun 08:09:42 BST 2019 |
846 |
268.25 |
CHIX |
19164XJqqi5 |
Thu 13 Jun 08:09:42 BST 2019 |
337 |
268.25 |
CHIX |
19164XJqqi4 |
Thu 13 Jun 08:09:40 BST 2019 |
553 |
268.30 |
CHIX |
19164XJqqhy |
Thu 13 Jun 08:09:23 BST 2019 |
1400 |
268.30 |
BATE |
19164XJqqgn |
Thu 13 Jun 08:09:13 BST 2019 |
356 |
268.15 |
CHIX |
19164XJqqfp |
Thu 13 Jun 08:09:00 BST 2019 |
151 |
268.10 |
XLON |
19164XJqqep |
Thu 13 Jun 08:09:00 BST 2019 |
62 |
268.10 |
XLON |
19164XJqqek |
Thu 13 Jun 08:09:00 BST 2019 |
139 |
268.10 |
XLON |
19164XJqqej |
Thu 13 Jun 08:09:00 BST 2019 |
598 |
268.10 |
XLON |
19164XJqqei |
Thu 13 Jun 08:08:58 BST 2019 |
341 |
268.15 |
CHIX |
19164XJqqe5 |
Thu 13 Jun 08:08:17 BST 2019 |
584 |
268.10 |
CHIX |
19164XJqqal |
Thu 13 Jun 08:07:39 BST 2019 |
401 |
267.85 |
XLON |
19164XJqq6v |
Thu 13 Jun 08:07:39 BST 2019 |
584 |
267.85 |
CHIX |
19164XJqq6w |
Thu 13 Jun 08:07:29 BST 2019 |
127 |
267.85 |
XLON |
19164XJqq5v |
Thu 13 Jun 08:07:22 BST 2019 |
737 |
267.85 |
CHIX |
19164XJqq5n |
Thu 13 Jun 08:05:43 BST 2019 |
714 |
267.15 |
CHIX |
19164XJqpvj |
Thu 13 Jun 08:05:43 BST 2019 |
382 |
267.25 |
CHIX |
19164XJqpvi |
Thu 13 Jun 08:05:43 BST 2019 |
124 |
267.30 |
XLON |
19164XJqpvh |
Thu 13 Jun 08:05:34 BST 2019 |
763 |
267.50 |
CHIX |
19164XJqpum |
Thu 13 Jun 08:05:20 BST 2019 |
128 |
267.65 |
XLON |
19164XJqptb |
Thu 13 Jun 08:04:04 BST 2019 |
1728 |
268.50 |
XLON |
19164XJqpo1 |
Thu 13 Jun 08:04:04 BST 2019 |
3134 |
268.50 |
CHIX |
19164XJqpo3 |
Thu 13 Jun 08:04:04 BST 2019 |
590 |
268.55 |
CHIX |
19164XJqpo2 |
Thu 13 Jun 08:04:04 BST 2019 |
5000 |
268.50 |
XLON |
19164XJqpo0 |
Thu 13 Jun 08:04:04 BST 2019 |
18 |
268.55 |
XLON |
19164XJqpnz |
Thu 13 Jun 08:04:04 BST 2019 |
1181 |
268.55 |
XLON |
19164XJqpny |
Thu 13 Jun 08:04:01 BST 2019 |
583 |
268.65 |
CHIX |
19164XJqpnn |
Thu 13 Jun 08:04:01 BST 2019 |
129 |
268.65 |
XLON |
19164XJqpnm |
Thu 13 Jun 08:04:01 BST 2019 |
709 |
268.65 |
XLON |
19164XJqpnk |
Thu 13 Jun 08:03:00 BST 2019 |
534 |
268.50 |
CHIX |
19164XJqpgm |
Thu 13 Jun 08:00:35 BST 2019 |
382 |
268.40 |
CHIX |
19164XJqov0 |
