Transaction in Own Shares

RNS Announcement

RNS Number : 1708C

Great Portland Estates PLC

13 June 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	13 June 2019
Aggregate number of ordinary shares purchased:	111,000
Lowest price paid per share (p):	698.6000
Highest price paid per share (p):	705.0000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	701.5092

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 269,398,744 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 13 June 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
13-Jun-2019 08:07:01	218	700.4000	XLON	01502015000003414-E0eLmFIX0Wf320190613
13-Jun-2019 08:07:01	48	700.4000	XLON	01502015000003414-E0eLmFIX0Wf520190613
13-Jun-2019 08:07:01	213	700.4000	XLON	01502015000003414-E0eLmFIX0Wf720190613
13-Jun-2019 08:08:26	439	700.6000	XLON	01502015000003828-E0eLmFIX0bAT20190613
13-Jun-2019 08:10:31	79	701.6000	XLON	01502015000004465-E0eLmFIX0gtg20190613
13-Jun-2019 08:10:31	357	701.6000	XLON	01502015000004465-E0eLmFIX0gtW20190613
13-Jun-2019 08:12:27	437	701.0000	XLON	11502115000005337-E0eLmFIX0lyM20190613
13-Jun-2019 08:14:34	447	701.6000	XLON	11502115000005925-E0eLmFIX0pxb20190613
13-Jun-2019 08:16:46	412	700.8000	XLON	11502115000006933-E0eLmFIX0vLV20190613
13-Jun-2019 08:18:46	79	701.0000	XLON	01502015000007904-E0eLmFIX10TA20190613
13-Jun-2019 08:18:46	346	701.0000	XLON	01502015000007904-E0eLmFIX10T820190613
13-Jun-2019 08:18:58	1073	700.4000	XLON	11502115000007714-E0eLmFIX10qI20190613
13-Jun-2019 08:24:03	530	701.2000	XLON	11502115000009645-E0eLmFIX1BOF20190613
13-Jun-2019 08:24:03	222	701.2000	XLON	11502115000009475-E0eLmFIX1BOD20190613
13-Jun-2019 08:24:03	185	701.2000	XLON	11502115000009475-E0eLmFIX1BOA20190613
13-Jun-2019 08:24:03	684	701.2000	XLON	01502015000009323-E0eLmFIX1BO820190613
13-Jun-2019 08:26:50	407	700.2000	XLON	11502115000010303-E0eLmFIX1FvS20190613
13-Jun-2019 08:34:30	487	699.8000	XLON	01502015000012236-E0eLmFIX1TCR20190613
13-Jun-2019 08:36:52	681	700.0000	XLON	01502015000012855-E0eLmFIX1Xf820190613
13-Jun-2019 08:36:52	793	700.0000	XLON	01502015000012944-E0eLmFIX1XfA20190613
13-Jun-2019 08:36:58	748	699.8000	XLON	11502115000012764-E0eLmFIX1Xlr20190613
13-Jun-2019 08:42:19	487	699.2000	XLON	01502015000014444-E0eLmFIX1gE720190613
13-Jun-2019 08:42:23	304	699.0000	XLON	11502115000014115-E0eLmFIX1gJQ20190613
13-Jun-2019 08:42:23	183	699.0000	XLON	11502115000014115-E0eLmFIX1gJO20190613
13-Jun-2019 08:42:23	407	698.8000	XLON	01502015000014026-E0eLmFIX1gKW20190613
13-Jun-2019 08:46:49	358	698.6000	XLON	01502015000015618-E0eLmFIX1qaG20190613
13-Jun-2019 08:46:49	89	698.6000	XLON	01502015000015618-E0eLmFIX1qaI20190613
13-Jun-2019 08:50:00	447	698.6000	XLON	01502015000015889-E0eLmFIX1w2b20190613
13-Jun-2019 08:53:34	407	700.0000	XLON	11502115000017798-E0eLmFIX22Nq20190613
13-Jun-2019 08:57:42	568	700.2000	XLON	11502115000019200-E0eLmFIX29le20190613
13-Jun-2019 09:00:07	455	700.4000	XLON	01502015000019956-E0eLmFIX2ECP20190613
13-Jun-2019 09:02:02	109	700.8000	XLON	11502115000020572-E0eLmFIX2Hn420190613
13-Jun-2019 09:02:02	530	700.8000	XLON	11502115000020572-E0eLmFIX2Hn220190613
13-Jun-2019 09:04:53	445	701.6000	XLON	01502015000021167-E0eLmFIX2MaU20190613
13-Jun-2019 09:06:04	414	701.8000	XLON	01502015000021307-E0eLmFIX2OH320190613
13-Jun-2019 09:08:01	603	702.0000	XLON	11502115000021614-E0eLmFIX2RyA20190613
13-Jun-2019 09:08:01	30	702.0000	XLON	11502115000021620-E0eLmFIX2RyF20190613
13-Jun-2019 09:08:01	537	702.0000	XLON	11502115000021620-E0eLmFIX2RyC20190613
13-Jun-2019 09:08:04	43	702.0000	XLON	11502115000021620-E0eLmFIX2S3V20190613
13-Jun-2019 09:09:41	500	701.8000	XLON	01502015000021967-E0eLmFIX2Vf220190613
13-Jun-2019 09:09:41	28	701.8000	XLON	01502015000021967-E0eLmFIX2Vf420190613
13-Jun-2019 09:11:01	487	702.2000	XLON	01502015000022337-E0eLmFIX2Xx120190613
13-Jun-2019 09:14:21	487	701.6000	XLON	01502015000022845-E0eLmFIX2ckB20190613
13-Jun-2019 09:16:08	465	702.0000	XLON	01502015000023204-E0eLmFIX2fPI20190613
13-Jun-2019 09:16:08	95	702.0000	XLON	01502015000023204-E0eLmFIX2fPP20190613
13-Jun-2019 09:16:10	559	701.6000	XLON	01502015000023188-E0eLmFIX2fSD20190613
13-Jun-2019 09:17:41	528	701.4000	XLON	01502015000023494-E0eLmFIX2iJW20190613
13-Jun-2019 09:25:59	585	702.4000	XLON	11502115000024973-E0eLmFIX2uWt20190613
13-Jun-2019 09:25:59	425	702.4000	XLON	01502015000024975-E0eLmFIX2uX120190613
13-Jun-2019 09:25:59	63	702.4000	XLON	01502015000024975-E0eLmFIX2uWv20190613
13-Jun-2019 09:27:37	447	702.8000	XLON	11502115000025125-E0eLmFIX2wgL20190613
13-Jun-2019 09:27:41	427	702.4000	XLON	11502115000025248-E0eLmFIX2wl020190613
13-Jun-2019 09:29:55	402	702.8000	XLON	11502115000025685-E0eLmFIX2zxS20190613
13-Jun-2019 09:31:01	407	702.8000	XLON	01502015000025941-E0eLmFIX32KN20190613
13-Jun-2019 09:33:12	99	701.8000	XLON	11502115000026378-E0eLmFIX36Jq20190613
13-Jun-2019 09:33:23	197	701.8000	XLON	11502115000026378-E0eLmFIX36Ug20190613
13-Jun-2019 09:33:23	110	701.8000	XLON	11502115000026378-E0eLmFIX36Ue20190613
13-Jun-2019 09:33:23	447	701.8000	XLON	11502115000026491-E0eLmFIX36Ui20190613
13-Jun-2019 09:38:23	316	701.8000	XLON	01502015000027088-E0eLmFIX3D9v20190613
13-Jun-2019 09:39:24	290	701.2000	XLON	11502115000027848-E0eLmFIX3EaI20190613
13-Jun-2019 09:39:24	117	701.2000	XLON	11502115000027848-E0eLmFIX3EaK20190613
13-Jun-2019 09:41:57	125	701.4000	XLON	01502015000028419-E0eLmFIX3IzL20190613
13-Jun-2019 09:41:57	362	701.4000	XLON	01502015000028419-E0eLmFIX3IzN20190613
13-Jun-2019 09:42:02	487	701.2000	XLON	11502115000028250-E0eLmFIX3JFS20190613
13-Jun-2019 09:43:28	415	701.0000	XLON	01502015000028624-E0eLmFIX3LfZ20190613
13-Jun-2019 09:47:13	144	700.6000	XLON	11502115000029533-E0eLmFIX3Qvj20190613
13-Jun-2019 09:47:13	281	700.6000	XLON	11502115000029533-E0eLmFIX3Qvh20190613
13-Jun-2019 09:49:56	76	700.8000	XLON	11502115000029985-E0eLmFIX3VW220190613
13-Jun-2019 09:49:56	330	700.8000	XLON	11502115000029985-E0eLmFIX3VW420190613
13-Jun-2019 09:51:01	431	701.2000	XLON	11502115000030315-E0eLmFIX3XJM20190613
13-Jun-2019 09:56:49	407	701.0000	XLON	11502115000031712-E0eLmFIX3g7h20190613
13-Jun-2019 09:58:29	295	701.2000	XLON	01502015000031958-E0eLmFIX3iDO20190613
13-Jun-2019 10:01:01	230	701.4000	XLON	01502015000032422-E0eLmFIX3nt720190613
13-Jun-2019 10:01:01	81	701.4000	XLON	11502115000032513-E0eLmFIX3nt920190613
13-Jun-2019 10:01:01	104	701.4000	XLON	01502015000032422-E0eLmFIX3nt520190613
13-Jun-2019 10:01:01	447	701.4000	XLON	11502115000032328-E0eLmFIX3nsy20190613
13-Jun-2019 10:01:01	153	701.4000	XLON	01502015000032422-E0eLmFIX3nt020190613
13-Jun-2019 10:05:03	297	701.4000	XLON	01502015000033571-E0eLmFIX3u9x20190613
13-Jun-2019 10:06:35	150	701.2000	XLON	11502115000033741-E0eLmFIX3wby20190613
13-Jun-2019 10:18:22	187	703.6000	XLON	01502015000036239-E0eLmFIX4EPk20190613
13-Jun-2019 10:18:22	413	703.6000	XLON	11502115000036162-E0eLmFIX4EPm20190613
13-Jun-2019 10:18:22	271	703.6000	XLON	01502015000036239-E0eLmFIX4EPg20190613
13-Jun-2019 10:19:02	91	703.4000	XLON	11502115000036646-E0eLmFIX4FKr20190613
13-Jun-2019 10:19:05	107	703.4000	XLON	11502115000036646-E0eLmFIX4FQb20190613
13-Jun-2019 10:20:27	412	704.2000	XLON	11502115000037004-E0eLmFIX4HPb20190613
13-Jun-2019 10:22:38	406	704.6000	XLON	01502015000037638-E0eLmFIX4KdY20190613
13-Jun-2019 10:23:41	446	704.4000	XLON	11502115000037389-E0eLmFIX4M7r20190613
13-Jun-2019 10:23:44	179	704.2000	XLON	11502115000037303-E0eLmFIX4MBv20190613
13-Jun-2019 10:23:44	349	704.2000	XLON	11502115000037303-E0eLmFIX4MBt20190613
13-Jun-2019 10:26:01	424	704.0000	XLON	11502115000037945-E0eLmFIX4PvJ20190613
13-Jun-2019 10:26:01	23	704.0000	XLON	11502115000037945-E0eLmFIX4PvH20190613
13-Jun-2019 10:27:55	238	704.2000	XLON	01502015000038934-E0eLmFIX4T3f20190613
13-Jun-2019 10:27:55	249	704.2000	XLON	01502015000038934-E0eLmFIX4T3h20190613
13-Jun-2019 10:29:07	447	704.0000	XLON	11502115000038836-E0eLmFIX4Vy920190613
13-Jun-2019 10:32:46	406	704.6000	XLON	11502115000040309-E0eLmFIX4cBm20190613
13-Jun-2019 10:32:46	41	704.6000	XLON	11502115000040309-E0eLmFIX4cBp20190613
13-Jun-2019 10:32:46	345	704.8000	XLON	11502115000040395-E0eLmFIX4cBW20190613
13-Jun-2019 10:38:15	421	704.2000	XLON	01502015000040995-E0eLmFIX4kBI20190613
13-Jun-2019 10:45:33	407	705.0000	XLON	11502115000043645-E0eLmFIX4uaa20190613
13-Jun-2019 10:45:55	121	704.6000	XLON	11502115000043638-E0eLmFIX4vd720190613
13-Jun-2019 10:45:55	19	704.6000	XLON	01502015000043729-E0eLmFIX4vd320190613
13-Jun-2019 10:45:55	406	704.6000	XLON	01502015000043726-E0eLmFIX4vd120190613
13-Jun-2019 10:45:55	22	704.6000	XLON	01502015000043729-E0eLmFIX4vd520190613
13-Jun-2019 10:46:49	187	704.6000	XLON	11502115000043991-E0eLmFIX4x3J20190613
13-Jun-2019 10:46:49	49	704.6000	XLON	11502115000043991-E0eLmFIX4x3H20190613
13-Jun-2019 10:46:49	252	704.6000	XLON	11502115000043991-E0eLmFIX4x3F20190613
13-Jun-2019 10:47:41	406	704.4000	XLON	11502115000043759-E0eLmFIX4yIL20190613
13-Jun-2019 10:47:41	18	704.2000	XLON	01502015000044340-E0eLmFIX4yJ920190613
13-Jun-2019 10:47:41	318	704.2000	XLON	01502015000044340-E0eLmFIX4yIh20190613
13-Jun-2019 10:51:05	7	704.4000	XLON	01502015000045263-E0eLmFIX53eh20190613
13-Jun-2019 10:53:54	111	704.2000	XLON	01502015000046085-E0eLmFIX58Df20190613
13-Jun-2019 10:53:54	297	704.2000	XLON	01502015000046085-E0eLmFIX58Dd20190613
13-Jun-2019 10:57:08	438	704.4000	XLON	11502115000046797-E0eLmFIX5CSp20190613
13-Jun-2019 10:57:08	143	704.4000	XLON	01502015000046900-E0eLmFIX5CSl20190613
13-Jun-2019 10:57:08	304	704.4000	XLON	01502015000046900-E0eLmFIX5CSn20190613
13-Jun-2019 10:58:44	406	704.2000	XLON	01502015000047053-E0eLmFIX5EfH20190613
13-Jun-2019 10:58:59	23	704.0000	XLON	11502115000046944-E0eLmFIX5F8H20190613
13-Jun-2019 10:58:59	383	704.0000	XLON	11502115000046944-E0eLmFIX5F8J20190613
13-Jun-2019 11:01:05	407	703.4000	XLON	11502115000047276-E0eLmFIX5JPm20190613
13-Jun-2019 11:02:41	275	703.2000	XLON	11502115000048038-E0eLmFIX5MDG20190613
13-Jun-2019 11:08:40	406	702.4000	XLON	01502015000048811-E0eLmFIX5VMs20190613
13-Jun-2019 11:09:04	528	702.2000	XLON	01502015000048767-E0eLmFIX5WFu20190613
13-Jun-2019 11:09:08	90	702.0000	XLON	01502015000048829-E0eLmFIX5WRQ20190613
13-Jun-2019 11:09:08	279	702.0000	XLON	01502015000048829-E0eLmFIX5WRE20190613
13-Jun-2019 11:12:58	445	702.2000	XLON	01502015000049424-E0eLmFIX5bH420190613
13-Jun-2019 11:15:37	406	701.6000	XLON	11502115000049934-E0eLmFIX5fPl20190613
13-Jun-2019 11:16:33	488	701.6000	XLON	01502015000050365-E0eLmFIX5ghO20190613
13-Jun-2019 11:16:43	447	701.4000	XLON	01502015000050307-E0eLmFIX5gq420190613
13-Jun-2019 11:22:31	406	701.4000	XLON	01502015000050989-E0eLmFIX5qwo20190613
13-Jun-2019 11:22:43	407	701.2000	XLON	11502115000051154-E0eLmFIX5rK820190613
13-Jun-2019 11:27:32	406	701.6000	XLON	01502015000052233-E0eLmFIX5y1420190613
13-Jun-2019 11:30:34	100	701.6000	XLON	01502015000053024-E0eLmFIX62ty20190613
13-Jun-2019 11:32:02	445	701.6000	XLON	01502015000053031-E0eLmFIX64j920190613
13-Jun-2019 11:32:02	439	701.6000	XLON	11502115000053108-E0eLmFIX64jB20190613
13-Jun-2019 11:32:58	416	701.2000	XLON	01502015000053428-E0eLmFIX65xm20190613
13-Jun-2019 11:35:02	416	700.6000	XLON	01502015000053659-E0eLmFIX68zl20190613
13-Jun-2019 11:41:28	175	701.0000	XLON	11502115000054881-E0eLmFIX6ItE20190613
13-Jun-2019 11:41:29	217	700.8000	XLON	01502015000054970-E0eLmFIX6IuZ20190613
13-Jun-2019 11:41:29	226	700.8000	XLON	01502015000054970-E0eLmFIX6Iub20190613
13-Jun-2019 11:47:28	407	700.8000	XLON	01502015000055992-E0eLmFIX6R2y20190613
13-Jun-2019 11:47:41	487	700.8000	XLON	11502115000055991-E0eLmFIX6RLK20190613
13-Jun-2019 11:54:48	67	701.4000	XLON	11502115000057266-E0eLmFIX6bKh20190613
13-Jun-2019 11:54:48	115	701.4000	XLON	01502015000057271-E0eLmFIX6bKf20190613
13-Jun-2019 11:56:01	304	701.0000	XLON	01502015000058063-E0eLmFIX6dLF20190613
13-Jun-2019 11:56:01	305	701.0000	XLON	01502015000058063-E0eLmFIX6dLH20190613
13-Jun-2019 11:59:44	36	701.6000	XLON	11502115000058609-E0eLmFIX6jtL20190613
13-Jun-2019 12:00:00	294	701.6000	XLON	11502115000058609-E0eLmFIX6kb620190613
13-Jun-2019 12:02:07	406	701.8000	XLON	01502015000059886-E0eLmFIX6qIu20190613
13-Jun-2019 12:03:01	447	701.6000	XLON	01502015000059888-E0eLmFIX6w1P20190613
13-Jun-2019 12:06:08	363	701.8000	XLON	01502015000060686-E0eLmFIX71sj20190613
13-Jun-2019 12:08:28	23	702.0000	XLON	11502115000061306-E0eLmFIX750A20190613
13-Jun-2019 12:09:14	101	702.4000	XLON	01502015000061594-E0eLmFIX76GV20190613
13-Jun-2019 12:10:52	96	702.8000	XLON	01502015000061988-E0eLmFIX78qN20190613
13-Jun-2019 12:11:01	406	702.6000	XLON	01502015000061831-E0eLmFIX796v20190613
13-Jun-2019 12:12:35	319	702.6000	XLON	11502115000062265-E0eLmFIX7CWP20190613
13-Jun-2019 12:14:17	89	702.2000	XLON	01502015000062786-E0eLmFIX7EuY20190613
13-Jun-2019 12:14:17	140	702.2000	XLON	01502015000062786-E0eLmFIX7Eua20190613
13-Jun-2019 12:14:17	204	702.2000	XLON	01502015000062786-E0eLmFIX7Eue20190613
13-Jun-2019 12:19:39	419	702.4000	XLON	11502115000063872-E0eLmFIX7MkD20190613
13-Jun-2019 12:20:25	419	702.4000	XLON	11502115000064082-E0eLmFIX7Oau20190613
13-Jun-2019 12:23:40	70	702.2000	XLON	11502115000064349-E0eLmFIX7TPK20190613
13-Jun-2019 12:23:46	339	702.2000	XLON	11502115000064349-E0eLmFIX7TYj20190613
13-Jun-2019 12:30:24	436	702.2000	XLON	01502015000065241-E0eLmFIX7cF820190613
13-Jun-2019 12:35:20	406	701.8000	XLON	11502115000067271-E0eLmFIX7i3A20190613
13-Jun-2019 12:35:20	64	701.8000	XLON	01502015000067462-E0eLmFIX7i3820190613
13-Jun-2019 12:35:20	423	701.8000	XLON	01502015000067462-E0eLmFIX7i3520190613
13-Jun-2019 12:37:32	102	701.2000	XLON	11502115000067495-E0eLmFIX7kyh20190613
13-Jun-2019 12:37:32	255	701.2000	XLON	11502115000067495-E0eLmFIX7kyf20190613
13-Jun-2019 12:37:32	90	701.2000	XLON	11502115000067495-E0eLmFIX7kyc20190613
13-Jun-2019 12:40:10	426	701.2000	XLON	01502015000068554-E0eLmFIX7nxH20190613
13-Jun-2019 12:47:36	406	701.6000	XLON	11502115000069681-E0eLmFIX7wdT20190613
13-Jun-2019 12:51:37	125	701.6000	XLON	11502115000070236-E0eLmFIX81MY20190613
13-Jun-2019 12:51:37	362	701.6000	XLON	11502115000070236-E0eLmFIX81MW20190613
13-Jun-2019 12:52:29	192	701.6000	XLON	01502015000070637-E0eLmFIX82EJ20190613
13-Jun-2019 12:52:29	215	701.6000	XLON	01502015000070637-E0eLmFIX82EL20190613
13-Jun-2019 12:58:04	447	702.8000	XLON	11502115000071226-E0eLmFIX894k20190613
13-Jun-2019 13:00:35	177	703.0000	XLON	01502015000072089-E0eLmFIX8Bss20190613
13-Jun-2019 13:00:35	487	703.0000	XLON	11502115000071977-E0eLmFIX8Bsw20190613
13-Jun-2019 13:00:35	206	703.0000	XLON	01502015000072089-E0eLmFIX8Bsp20190613
13-Jun-2019 13:02:09	447	702.6000	XLON	01502015000072669-E0eLmFIX8ERh20190613
13-Jun-2019 13:02:12	322	702.4000	XLON	01502015000072654-E0eLmFIX8EW120190613
13-Jun-2019 13:02:12	84	702.4000	XLON	01502015000072654-E0eLmFIX8EW420190613
13-Jun-2019 13:08:18	500	702.6000	XLON	11502115000074161-E0eLmFIX8MXd20190613
13-Jun-2019 13:08:18	109	702.6000	XLON	11502115000074161-E0eLmFIX8MXf20190613
13-Jun-2019 13:10:08	284	702.4000	XLON	01502015000074461-E0eLmFIX8OYm20190613
13-Jun-2019 13:11:29	9	702.2000	XLON	11502115000074525-E0eLmFIX8PuI20190613
13-Jun-2019 13:11:29	600	702.2000	XLON	11502115000074525-E0eLmFIX8PuG20190613
13-Jun-2019 13:18:06	213	701.8000	XLON	01502015000076344-E0eLmFIX8ZXq20190613
13-Jun-2019 13:18:06	193	701.8000	XLON	01502015000076344-E0eLmFIX8ZXo20190613
13-Jun-2019 13:18:06	407	701.8000	XLON	01502015000076232-E0eLmFIX8ZXm20190613
13-Jun-2019 13:22:12	392	702.2000	XLON	11502115000077143-E0eLmFIX8dyQ20190613
13-Jun-2019 13:24:42	407	702.2000	XLON	01502015000078007-E0eLmFIX8hCj20190613
13-Jun-2019 13:24:42	195	702.2000	XLON	11502115000077729-E0eLmFIX8hCh20190613
13-Jun-2019 13:24:42	292	702.2000	XLON	11502115000077729-E0eLmFIX8hCe20190613
13-Jun-2019 13:25:25	189	702.0000	XLON	11502115000078115-E0eLmFIX8iSi20190613
13-Jun-2019 13:29:17	274	701.8000	XLON	01502015000078869-E0eLmFIX8nwv20190613
13-Jun-2019 13:29:17	136	701.8000	XLON	01502015000078869-E0eLmFIX8nxe20190613
13-Jun-2019 13:31:15	406	702.4000	XLON	01502015000080017-E0eLmFIX8tqB20190613
13-Jun-2019 13:34:45	147	702.2000	XLON	11502115000080050-E0eLmFIX8yFb20190613
13-Jun-2019 13:34:45	270	702.2000	XLON	11502115000080050-E0eLmFIX8yFK20190613
13-Jun-2019 13:35:35	438	702.2000	XLON	01502015000081216-E0eLmFIX8zJC20190613
13-Jun-2019 13:37:39	447	702.0000	XLON	11502115000081373-E0eLmFIX92Kt20190613
13-Jun-2019 13:40:02	458	701.8000	XLON	11502115000081418-E0eLmFIX95B720190613
13-Jun-2019 13:40:46	406	702.2000	XLON	01502015000082238-E0eLmFIX96Aj20190613
13-Jun-2019 13:45:28	421	702.0000	XLON	11502115000082520-E0eLmFIX9DNa20190613
13-Jun-2019 13:46:40	547	701.8000	XLON	01502015000083612-E0eLmFIX9EoY20190613
13-Jun-2019 13:49:10	32	701.8000	XLON	01502015000084480-E0eLmFIX9IUq20190613
13-Jun-2019 13:49:10	500	701.8000	XLON	01502015000084480-E0eLmFIX9IUo20190613
13-Jun-2019 13:49:55	140	701.6000	XLON	11502115000083710-E0eLmFIX9JXC20190613
13-Jun-2019 13:49:55	347	701.6000	XLON	11502115000083710-E0eLmFIX9JXF20190613
13-Jun-2019 13:54:52	326	701.8000	XLON	11502115000085413-E0eLmFIX9ROI20190613
13-Jun-2019 13:56:00	447	701.8000	XLON	01502015000085793-E0eLmFIX9T0Q20190613
13-Jun-2019 13:56:00	528	701.8000	XLON	01502015000085929-E0eLmFIX9T0S20190613
13-Jun-2019 14:01:24	148	701.8000	XLON	01502015000086736-E0eLmFIX9asG20190613
13-Jun-2019 14:01:24	270	701.8000	XLON	01502015000086736-E0eLmFIX9asI20190613
13-Jun-2019 14:02:05	431	701.8000	XLON	01502015000088011-E0eLmFIX9bkp20190613
13-Jun-2019 14:04:48	406	701.8000	XLON	01502015000088528-E0eLmFIX9f4K20190613
13-Jun-2019 14:07:29	190	702.0000	XLON	01502015000089388-E0eLmFIX9j0l20190613
13-Jun-2019 14:07:29	220	702.0000	XLON	01502015000089388-E0eLmFIX9j0j20190613
13-Jun-2019 14:09:33	60	701.8000	XLON	01502015000089816-E0eLmFIX9lHi20190613
13-Jun-2019 14:11:43	128	702.0000	XLON	01502015000090575-E0eLmFIX9obA20190613
13-Jun-2019 14:11:43	279	702.0000	XLON	01502015000090575-E0eLmFIX9ob820190613
13-Jun-2019 14:12:24	447	701.8000	XLON	11502115000090615-E0eLmFIX9pd920190613
13-Jun-2019 14:15:31	100	702.2000	XLON	01502015000091779-E0eLmFIX9to520190613
13-Jun-2019 14:15:31	205	702.2000	XLON	01502015000091779-E0eLmFIX9to320190613
13-Jun-2019 14:17:05	46	702.2000	XLON	11502115000092008-E0eLmFIX9vhK20190613
13-Jun-2019 14:17:05	134	702.2000	XLON	11502115000092008-E0eLmFIX9vhI20190613
13-Jun-2019 14:18:45	87	702.2000	XLON	11502115000092570-E0eLmFIX9xbQ20190613
13-Jun-2019 14:18:45	52	702.2000	XLON	11502115000092570-E0eLmFIX9xbU20190613
13-Jun-2019 14:18:45	153	702.2000	XLON	11502115000092570-E0eLmFIX9xbS20190613
13-Jun-2019 14:18:45	236	702.2000	XLON	11502115000092570-E0eLmFIX9xbO20190613
13-Jun-2019 14:21:13	528	701.6000	XLON	01502015000093742-E0eLmFIXA1tl20190613
13-Jun-2019 14:22:05	457	701.6000	XLON	11502115000093809-E0eLmFIXA32F20190613
13-Jun-2019 14:23:16	568	701.4000	XLON	11502115000093242-E0eLmFIXA4zI20190613
13-Jun-2019 14:23:48	167	701.2000	XLON	01502015000094587-E0eLmFIXA69120190613
13-Jun-2019 14:23:48	321	701.2000	XLON	01502015000094587-E0eLmFIXA69320190613
13-Jun-2019 14:25:53	406	701.2000	XLON	01502015000095386-E0eLmFIXA9cQ20190613
13-Jun-2019 14:27:29	94	701.2000	XLON	01502015000096041-E0eLmFIXABgo20190613
13-Jun-2019 14:27:29	144	701.2000	XLON	01502015000096041-E0eLmFIXABgq20190613
13-Jun-2019 14:27:29	113	701.2000	XLON	01502015000096041-E0eLmFIXABgu20190613
13-Jun-2019 14:27:29	96	701.2000	XLON	01502015000096041-E0eLmFIXABgs20190613
13-Jun-2019 14:30:01	430	700.8000	XLON	11502115000096381-E0eLmFIXAGth20190613
13-Jun-2019 14:31:33	440	700.8000	XLON	11502115000097074-E0eLmFIXAL8k20190613
13-Jun-2019 14:33:46	270	701.0000	XLON	01502015000098215-E0eLmFIXAQa420190613
13-Jun-2019 14:33:47	137	701.0000	XLON	01502015000098215-E0eLmFIXAQcq20190613
13-Jun-2019 14:35:25	18	701.0000	XLON	11502115000098664-E0eLmFIXAUM920190613
13-Jun-2019 14:37:52	436	701.0000	XLON	01502015000099476-E0eLmFIXAa4Y20190613
13-Jun-2019 14:39:05	406	700.8000	XLON	01502015000100270-E0eLmFIXAcvG20190613
13-Jun-2019 14:39:11	406	700.6000	XLON	11502115000100068-E0eLmFIXAdNP20190613
13-Jun-2019 14:43:45	179	701.0000	XLON	11502115000101591-E0eLmFIXAlQd20190613
13-Jun-2019 14:44:17	569	700.8000	XLON	11502115000101400-E0eLmFIXAmOQ20190613
13-Jun-2019 14:45:47	447	700.6000	XLON	01502015000102409-E0eLmFIXApUr20190613
13-Jun-2019 14:47:39	447	700.4000	XLON	11502115000102216-E0eLmFIXAtCE20190613
13-Jun-2019 14:48:38	178	700.2000	XLON	01502015000103178-E0eLmFIXAvJC20190613
13-Jun-2019 14:48:38	221	700.2000	XLON	01502015000103178-E0eLmFIXAvJ820190613
13-Jun-2019 14:48:38	39	700.2000	XLON	01502015000103178-E0eLmFIXAvJA20190613
13-Jun-2019 14:51:37	43	700.4000	XLON	11502115000104403-E0eLmFIXB0Xs20190613
13-Jun-2019 14:52:29	157	700.4000	XLON	11502115000105023-E0eLmFIXB26u20190613
13-Jun-2019 14:52:29	284	700.4000	XLON	11502115000105023-E0eLmFIXB26s20190613
13-Jun-2019 14:53:45	431	700.4000	XLON	11502115000105400-E0eLmFIXB4aF20190613
13-Jun-2019 14:55:49	421	700.2000	XLON	01502015000106219-E0eLmFIXB96620190613
13-Jun-2019 14:58:24	313	700.8000	XLON	11502115000106670-E0eLmFIXBDKT20190613
13-Jun-2019 15:01:08	465	701.2000	XLON	11502115000107684-E0eLmFIXBJqn20190613
13-Jun-2019 15:01:44	286	701.2000	XLON	01502015000108317-E0eLmFIXBKrr20190613
13-Jun-2019 15:01:44	121	701.2000	XLON	01502015000108317-E0eLmFIXBKrt20190613
13-Jun-2019 15:02:05	408	701.2000	XLON	11502115000108219-E0eLmFIXBLO720190613
13-Jun-2019 15:03:45	528	701.2000	XLON	01502015000108871-E0eLmFIXBORI20190613
13-Jun-2019 15:05:04	406	700.6000	XLON	01502015000108872-E0eLmFIXBQmJ20190613
13-Jun-2019 15:05:04	487	701.0000	XLON	11502115000108667-E0eLmFIXBQlL20190613
13-Jun-2019 15:08:45	556	701.4000	XLON	11502115000109853-E0eLmFIXBXwN20190613
13-Jun-2019 15:08:45	189	701.4000	XLON	01502015000110296-E0eLmFIXBXwk20190613
13-Jun-2019 15:11:46	11	701.2000	XLON	01502015000111196-E0eLmFIXBeda20190613
13-Jun-2019 15:11:46	500	701.2000	XLON	01502015000111196-E0eLmFIXBedY20190613
13-Jun-2019 15:12:53	421	701.0000	XLON	11502115000111334-E0eLmFIXBgUw20190613
13-Jun-2019 15:13:45	500	700.6000	XLON	01502015000111796-E0eLmFIXBhyh20190613
13-Jun-2019 15:13:45	28	700.6000	XLON	01502015000111796-E0eLmFIXBhyj20190613
13-Jun-2019 15:13:52	528	700.4000	XLON	11502115000111605-E0eLmFIXBi7F20190613
13-Jun-2019 15:15:25	406	700.4000	XLON	01502015000112368-E0eLmFIXBlIp20190613
13-Jun-2019 15:20:03	701	700.6000	XLON	01502015000113838-E0eLmFIXBtq020190613
13-Jun-2019 15:21:27	447	700.6000	XLON	11502115000114233-E0eLmFIXBwDP20190613
13-Jun-2019 15:22:05	439	700.8000	XLON	01502015000114559-E0eLmFIXBxUx20190613
13-Jun-2019 15:22:05	23	700.8000	XLON	01502015000114559-E0eLmFIXBxUv20190613
13-Jun-2019 15:22:59	447	700.6000	XLON	11502115000114398-E0eLmFIXBz7R20190613
13-Jun-2019 15:27:29	500	701.2000	XLON	01502015000116437-E0eLmFIXC6vY20190613
13-Jun-2019 15:29:38	224	701.4000	XLON	11502115000117021-E0eLmFIXCAAZ20190613
13-Jun-2019 15:29:38	149	701.4000	XLON	11502115000117021-E0eLmFIXCAAb20190613
13-Jun-2019 15:29:38	286	701.4000	XLON	11502115000117021-E0eLmFIXCAAd20190613
13-Jun-2019 15:29:39	185	701.4000	XLON	11502115000117025-E0eLmFIXCADT20190613
13-Jun-2019 15:29:43	406	701.6000	XLON	11502115000117058-E0eLmFIXCAOA20190613
13-Jun-2019 15:31:09	180	701.4000	XLON	01502015000117649-E0eLmFIXCDMm20190613
13-Jun-2019 15:31:13	434	701.4000	XLON	11502115000117540-E0eLmFIXCDWu20190613
13-Jun-2019 15:32:05	296	701.0000	XLON	11502115000117791-E0eLmFIXCFFt20190613
13-Jun-2019 15:32:05	151	701.0000	XLON	11502115000117791-E0eLmFIXCFFv20190613
13-Jun-2019 15:34:15	286	701.4000	XLON	01502015000118445-E0eLmFIXCIoJ20190613
13-Jun-2019 15:36:56	195	701.6000	XLON	11502115000118919-E0eLmFIXCNsM20190613
13-Jun-2019 15:36:57	227	701.6000	XLON	11502115000118919-E0eLmFIXCNsK20190613
13-Jun-2019 15:36:57	422	701.6000	XLON	11502115000118869-E0eLmFIXCNsG20190613
13-Jun-2019 15:36:57	493	701.6000	XLON	11502115000119012-E0eLmFIXCNsU20190613
13-Jun-2019 15:36:57	766	701.6000	XLON	11502115000118916-E0eLmFIXCNsI20190613
13-Jun-2019 15:37:29	33	701.6000	XLON	01502015000119408-E0eLmFIXCOlA20190613
13-Jun-2019 15:38:01	609	701.4000	XLON	11502115000119148-E0eLmFIXCPxw20190613
13-Jun-2019 15:39:18	169	701.2000	XLON	11502115000119728-E0eLmFIXCSpf20190613
13-Jun-2019 15:39:18	191	701.2000	XLON	11502115000119728-E0eLmFIXCSph20190613
13-Jun-2019 15:39:55	400	701.0000	XLON	11502115000119645-E0eLmFIXCTvt20190613
13-Jun-2019 15:39:55	226	701.0000	XLON	11502115000119645-E0eLmFIXCTvv20190613
13-Jun-2019 15:41:53	191	700.6000	XLON	11502115000120103-E0eLmFIXCYLv20190613
13-Jun-2019 15:44:34	500	701.0000	XLON	11502115000120807-E0eLmFIXCd6L20190613
13-Jun-2019 15:45:15	620	700.8000	XLON	11502115000120970-E0eLmFIXCeZx20190613
13-Jun-2019 15:45:25	22	700.6000	XLON	11502115000121002-E0eLmFIXCeup20190613
13-Jun-2019 15:45:25	227	700.6000	XLON	11502115000121002-E0eLmFIXCeun20190613
13-Jun-2019 15:46:36	447	700.8000	XLON	11502115000121261-E0eLmFIXCh8x20190613
13-Jun-2019 15:48:41	447	700.8000	XLON	11502115000121883-E0eLmFIXClPb20190613
13-Jun-2019 15:48:45	18	700.8000	XLON	01502015000122002-E0eLmFIXClX320190613
13-Jun-2019 15:49:13	154	700.8000	XLON	01502015000122142-E0eLmFIXCmgX20190613
13-Jun-2019 15:52:36	445	701.0000	XLON	11502115000122631-E0eLmFIXCtP820190613
13-Jun-2019 15:53:07	406	700.8000	XLON	11502115000122787-E0eLmFIXCv5L20190613
13-Jun-2019 15:57:04	409	700.8000	XLON	11502115000123151-E0eLmFIXD2SR20190613
13-Jun-2019 15:57:04	410	700.8000	XLON	11502115000123187-E0eLmFIXD2ST20190613
13-Jun-2019 15:57:04	409	700.8000	XLON	01502015000123425-E0eLmFIXD2Sb20190613
13-Jun-2019 15:58:44	677	700.8000	XLON	11502115000123751-E0eLmFIXD5qm20190613
13-Jun-2019 15:58:44	526	700.8000	XLON	11502115000123705-E0eLmFIXD5qg20190613
13-Jun-2019 15:58:44	432	700.8000	XLON	11502115000123708-E0eLmFIXD5qi20190613
13-Jun-2019 16:00:24	163	700.8000	XLON	01502015000124174-E0eLmFIXD8vK20190613
13-Jun-2019 16:00:24	47	700.8000	XLON	01502015000124174-E0eLmFIXD8vI20190613
13-Jun-2019 16:00:24	99	700.8000	XLON	01502015000124174-E0eLmFIXD8vG20190613
13-Jun-2019 16:00:24	178	700.8000	XLON	01502015000124174-E0eLmFIXD8vE20190613
13-Jun-2019 16:02:04	406	700.8000	XLON	01502015000124453-E0eLmFIXDCEh20190613
13-Jun-2019 16:02:05	94	700.8000	XLON	11502115000124333-E0eLmFIXDCID20190613
13-Jun-2019 16:02:05	393	700.8000	XLON	11502115000124333-E0eLmFIXDCIF20190613
13-Jun-2019 16:02:09	572	700.4000	XLON	01502015000123856-E0eLmFIXDCQ320190613
13-Jun-2019 16:03:45	183	700.4000	XLON	11502115000124593-E0eLmFIXDFZV20190613
13-Jun-2019 16:03:45	172	700.4000	XLON	11502115000124593-E0eLmFIXDFZX20190613
13-Jun-2019 16:05:16	48	700.2000	XLON	01502015000124712-E0eLmFIXDIA920190613
13-Jun-2019 16:05:16	318	700.2000	XLON	01502015000124712-E0eLmFIXDIA620190613
13-Jun-2019 16:05:16	258	700.2000	XLON	01502015000124712-E0eLmFIXDIA420190613
13-Jun-2019 16:05:49	83	700.2000	XLON	11502115000124965-E0eLmFIXDJYs20190613
13-Jun-2019 16:05:49	167	700.2000	XLON	11502115000124965-E0eLmFIXDJYq20190613
13-Jun-2019 16:08:42	406	700.2000	XLON	01502015000125589-E0eLmFIXDPQd20190613
13-Jun-2019 16:08:45	193	700.2000	XLON	11502115000125442-E0eLmFIXDPXo20190613
13-Jun-2019 16:08:45	129	700.2000	XLON	11502115000125442-E0eLmFIXDPXm20190613
13-Jun-2019 16:11:36	24	700.4000	XLON	01502015000126143-E0eLmFIXDUkd20190613
13-Jun-2019 16:11:36	123	700.4000	XLON	01502015000126143-E0eLmFIXDUkf20190613
13-Jun-2019 16:11:36	27	700.4000	XLON	01502015000126143-E0eLmFIXDUkZ20190613
13-Jun-2019 16:11:36	259	700.4000	XLON	01502015000126143-E0eLmFIXDUkb20190613
13-Jun-2019 16:13:03	51	700.4000	XLON	11502115000126268-E0eLmFIXDXqM20190613
13-Jun-2019 16:13:03	437	700.4000	XLON	01502015000126407-E0eLmFIXDXqK20190613
13-Jun-2019 16:13:03	52	700.4000	XLON	01502015000126409-E0eLmFIXDXqO20190613
13-Jun-2019 16:13:03	614	700.4000	XLON	01502015000126397-E0eLmFIXDXqE20190613
13-Jun-2019 16:15:10	127	700.4000	XLON	11502115000126675-E0eLmFIXDcFY20190613
13-Jun-2019 16:15:10	209	700.4000	XLON	11502115000126675-E0eLmFIXDcFU20190613
13-Jun-2019 16:15:10	44	700.4000	XLON	11502115000126675-E0eLmFIXDcFW20190613
13-Jun-2019 16:15:10	481	700.4000	XLON	11502115000126675-E0eLmFIXDcFS20190613
13-Jun-2019 16:19:02	991	700.6000	XLON	11502115000127479-E0eLmFIXDkLA20190613
13-Jun-2019 16:19:02	99	700.6000	XLON	11502115000127479-E0eLmFIXDkL820190613
13-Jun-2019 16:20:01	568	700.6000	XLON	01502015000127821-E0eLmFIXDn1S20190613
13-Jun-2019 16:21:20	18	700.6000	XLON	11502115000127924-E0eLmFIXDrDs20190613
13-Jun-2019 16:21:20	109	700.6000	XLON	11502115000127924-E0eLmFIXDrDu20190613
13-Jun-2019 16:21:20	470	700.6000	XLON	11502115000127924-E0eLmFIXDrDw20190613
13-Jun-2019 16:23:22	648	700.8000	XLON	11502115000128269-E0eLmFIXDw5q20190613
13-Jun-2019 16:23:22	412	700.8000	XLON	01502015000128439-E0eLmFIXDw5o20190613
13-Jun-2019 16:23:55	406	700.6000	XLON	11502115000128186-E0eLmFIXDxOg20190613
13-Jun-2019 16:23:55	325	700.6000	XLON	11502115000128189-E0eLmFIXDxOi20190613
13-Jun-2019 16:26:56	32	700.6000	XLON	01502015000129110-E0eLmFIXE6iF20190613
13-Jun-2019 16:26:56	25	700.6000	XLON	01502015000129110-E0eLmFIXE6iH20190613
13-Jun-2019 16:26:56	301	700.6000	XLON	01502015000129110-E0eLmFIXE6iJ20190613
13-Jun-2019 16:26:56	34	700.6000	XLON	01502015000129110-E0eLmFIXE6iD20190613
13-Jun-2019 16:26:56	1	700.6000	XLON	01502015000129110-E0eLmFIXE6iB20190613

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQXLFFKQFLBBL

RNS metadata

Title: Transaction in Own Shares
Time: 18:24:15
Date: 13 Jun 2019
Category: Capital structure
ID: 1708C