Transaction in Own Shares

RNS Announcement

RNS Number : 3885C

Great Portland Estates PLC

14 June 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	14 June 2019
Aggregate number of ordinary shares purchased:	111,000
Lowest price paid per share (p):	701.0000
Highest price paid per share (p):	716.0000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	712.6018

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 269,287,744 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 14 June 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
14-Jun-2019 08:04:28	419	701.2000	XLON	11502115000001133-E0eMVCmSWq6920190614
14-Jun-2019 08:04:28	448	701.0000	XLON	11502115000000642-E0eMVCmSWq6D20190614
14-Jun-2019 08:10:09	2	704.6000	XLON	01502015000002857-E0eMVCmSX5kX20190614
14-Jun-2019 08:14:52	492	706.8000	XLON	01502015000004086-E0eMVCmSXG3q20190614
14-Jun-2019 08:14:58	59	707.0000	XLON	11502115000004129-E0eMVCmSXGI920190614
14-Jun-2019 08:14:58	370	707.0000	XLON	11502115000004129-E0eMVCmSXGI420190614
14-Jun-2019 08:14:58	492	707.0000	XLON	01502015000004100-E0eMVCmSXGIG20190614
14-Jun-2019 08:16:46	16	708.0000	XLON	01502015000004464-E0eMVCmSXOT920190614
14-Jun-2019 08:16:46	119	708.0000	XLON	01502015000004464-E0eMVCmSXOTD20190614
14-Jun-2019 08:16:46	302	708.0000	XLON	01502015000004464-E0eMVCmSXOTB20190614
14-Jun-2019 08:19:28	438	708.6000	XLON	11502115000004856-E0eMVCmSXVWv20190614
14-Jun-2019 08:20:57	439	709.4000	XLON	11502115000005300-E0eMVCmSXZ5G20190614
14-Jun-2019 08:22:53	353	709.4000	XLON	11502115000005641-E0eMVCmSXczV20190614
14-Jun-2019 08:22:53	84	709.4000	XLON	11502115000005641-E0eMVCmSXczX20190614
14-Jun-2019 08:25:16	513	709.8000	XLON	01502015000006091-E0eMVCmSXi4r20190614
14-Jun-2019 08:26:01	57	709.8000	XLON	11502115000006277-E0eMVCmSXjcl20190614
14-Jun-2019 08:26:26	421	709.4000	XLON	01502015000006292-E0eMVCmSXkRB20190614
14-Jun-2019 08:27:56	488	710.0000	XLON	01502015000006574-E0eMVCmSXngV20190614
14-Jun-2019 08:28:09	407	709.6000	XLON	11502115000006577-E0eMVCmSXo4S20190614
14-Jun-2019 08:30:03	221	710.0000	XLON	01502015000007355-E0eMVCmSXsF920190614
14-Jun-2019 08:34:03	408	710.6000	XLON	11502115000008508-E0eMVCmSY0Je20190614
14-Jun-2019 08:35:46	448	710.2000	XLON	01502015000008694-E0eMVCmSY3Hp20190614
14-Jun-2019 08:37:41	407	710.4000	XLON	01502015000009130-E0eMVCmSY5t320190614
14-Jun-2019 08:37:41	574	710.4000	XLON	01502015000009178-E0eMVCmSY5t520190614
14-Jun-2019 08:39:59	570	710.4000	XLON	01502015000009629-E0eMVCmSY9zA20190614
14-Jun-2019 08:42:56	418	710.6000	XLON	11502115000010105-E0eMVCmSYEJS20190614
14-Jun-2019 08:48:17	655	710.6000	XLON	11502115000011136-E0eMVCmSYNQV20190614
14-Jun-2019 08:50:00	276	710.6000	XLON	01502015000011390-E0eMVCmSYQEt20190614
14-Jun-2019 08:50:00	158	710.6000	XLON	01502015000011390-E0eMVCmSYQEr20190614
14-Jun-2019 08:50:00	529	710.6000	XLON	11502115000011383-E0eMVCmSYQEp20190614
14-Jun-2019 08:51:02	407	711.0000	XLON	01502015000011578-E0eMVCmSYRbu20190614
14-Jun-2019 08:54:03	408	711.6000	XLON	01502015000012010-E0eMVCmSYVLO20190614
14-Jun-2019 08:56:02	313	710.6000	XLON	01502015000012297-E0eMVCmSYYl820190614
14-Jun-2019 08:59:11	543	711.4000	XLON	01502015000012671-E0eMVCmSYcjA20190614
14-Jun-2019 08:59:11	5	711.4000	XLON	11502115000012706-E0eMVCmSYcjC20190614
14-Jun-2019 08:59:11	205	711.4000	XLON	01502015000012673-E0eMVCmSYcjE20190614
14-Jun-2019 08:59:11	622	711.4000	XLON	11502115000012719-E0eMVCmSYcjG20190614
14-Jun-2019 09:03:02	456	711.6000	XLON	01502015000013543-E0eMVCmSYjWC20190614
14-Jun-2019 09:04:22	312	711.6000	XLON	11502115000013875-E0eMVCmSYmDl20190614
14-Jun-2019 09:07:37	422	711.6000	XLON	11502115000014389-E0eMVCmSYr4V20190614
14-Jun-2019 09:09:17	528	710.8000	XLON	01502015000014635-E0eMVCmSYtsT20190614
14-Jun-2019 09:09:17	53	710.8000	XLON	01502015000014635-E0eMVCmSYtsV20190614
14-Jun-2019 09:09:17	500	710.8000	XLON	01502015000014635-E0eMVCmSYtsR20190614
14-Jun-2019 09:09:17	92	710.8000	XLON	01502015000014635-E0eMVCmSYtsX20190614
14-Jun-2019 09:11:03	548	710.6000	XLON	11502115000014952-E0eMVCmSYwiM20190614
14-Jun-2019 09:11:03	579	710.6000	XLON	11502115000014925-E0eMVCmSYwiK20190614
14-Jun-2019 09:12:42	407	710.6000	XLON	01502015000015305-E0eMVCmSYzLS20190614
14-Jun-2019 09:15:04	215	710.6000	XLON	11502115000015546-E0eMVCmSZ3DZ20190614
14-Jun-2019 09:15:04	570	710.6000	XLON	01502015000015596-E0eMVCmSZ3Db20190614
14-Jun-2019 09:15:14	651	710.4000	XLON	01502015000015513-E0eMVCmSZ3aN20190614
14-Jun-2019 09:20:18	157	710.6000	XLON	11502115000016240-E0eMVCmSZCas20190614
14-Jun-2019 09:20:18	255	710.6000	XLON	11502115000016240-E0eMVCmSZCaq20190614
14-Jun-2019 09:25:08	408	710.2000	XLON	01502015000016846-E0eMVCmSZKaL20190614
14-Jun-2019 09:26:03	138	710.2000	XLON	01502015000017027-E0eMVCmSZMnl20190614
14-Jun-2019 09:26:17	324	710.2000	XLON	01502015000017027-E0eMVCmSZNKJ20190614
14-Jun-2019 09:26:30	67	710.2000	XLON	01502015000017027-E0eMVCmSZNga20190614
14-Jun-2019 09:29:41	407	710.8000	XLON	11502115000017492-E0eMVCmSZSo220190614
14-Jun-2019 09:29:41	488	710.8000	XLON	01502015000017542-E0eMVCmSZSo420190614
14-Jun-2019 09:31:28	448	710.6000	XLON	01502015000017823-E0eMVCmSZVqH20190614
14-Jun-2019 09:33:27	128	710.4000	XLON	01502015000018069-E0eMVCmSZYqg20190614
14-Jun-2019 09:34:51	320	710.6000	XLON	11502115000018188-E0eMVCmSZb2N20190614
14-Jun-2019 09:34:51	209	710.6000	XLON	11502115000018188-E0eMVCmSZb2P20190614
14-Jun-2019 09:35:04	320	710.4000	XLON	01502015000018069-E0eMVCmSZbSz20190614
14-Jun-2019 09:36:52	81	709.6000	XLON	11502115000018446-E0eMVCmSZeP820190614
14-Jun-2019 09:36:52	489	709.6000	XLON	11502115000018446-E0eMVCmSZePA20190614
14-Jun-2019 09:42:47	467	709.2000	XLON	01502015000019107-E0eMVCmSZnNR20190614
14-Jun-2019 09:45:54	335	709.0000	XLON	11502115000019451-E0eMVCmSZt8X20190614
14-Jun-2019 09:45:54	73	709.0000	XLON	11502115000019451-E0eMVCmSZt8V20190614
14-Jun-2019 09:51:02	383	709.4000	XLON	11502115000020320-E0eMVCmSa0Kl20190614
14-Jun-2019 09:51:02	421	709.4000	XLON	11502115000020290-E0eMVCmSa0Kf20190614
14-Jun-2019 09:51:29	108	709.4000	XLON	01502015000020329-E0eMVCmSa0sl20190614
14-Jun-2019 09:51:38	299	709.4000	XLON	01502015000020329-E0eMVCmSa12K20190614
14-Jun-2019 09:53:13	399	709.8000	XLON	01502015000020543-E0eMVCmSa3EB20190614
14-Jun-2019 09:58:30	408	710.0000	XLON	11502115000021004-E0eMVCmSaAKa20190614
14-Jun-2019 10:05:20	274	710.8000	XLON	01502015000022929-E0eMVCmSaKU720190614
14-Jun-2019 10:05:20	134	710.8000	XLON	01502015000022929-E0eMVCmSaKU520190614
14-Jun-2019 10:05:20	408	710.8000	XLON	01502015000022868-E0eMVCmSaKU320190614
14-Jun-2019 10:07:25	14	710.6000	XLON	01502015000023331-E0eMVCmSaOB720190614
14-Jun-2019 10:07:43	146	710.6000	XLON	01502015000023341-E0eMVCmSaP5g20190614
14-Jun-2019 10:07:44	408	710.6000	XLON	01502015000023344-E0eMVCmSaP7c20190614
14-Jun-2019 10:07:44	302	710.6000	XLON	01502015000023341-E0eMVCmSaP7Y20190614
14-Jun-2019 10:09:58	213	710.8000	XLON	01502015000023828-E0eMVCmSaSKl20190614
14-Jun-2019 10:11:03	27	711.0000	XLON	01502015000024016-E0eMVCmSaUFP20190614
14-Jun-2019 10:11:03	156	711.0000	XLON	01502015000024016-E0eMVCmSaUFR20190614
14-Jun-2019 10:13:58	195	711.2000	XLON	01502015000024241-E0eMVCmSaYa520190614
14-Jun-2019 10:13:58	448	711.4000	XLON	11502115000024374-E0eMVCmSaYZi20190614
14-Jun-2019 10:13:58	448	711.4000	XLON	11502115000024408-E0eMVCmSaYZm20190614
14-Jun-2019 10:15:11	407	711.8000	XLON	11502115000024661-E0eMVCmSabh320190614
14-Jun-2019 10:16:30	207	712.2000	XLON	11502115000024851-E0eMVCmSaeag20190614
14-Jun-2019 10:21:51	489	712.2000	XLON	11502115000025534-E0eMVCmSalwX20190614
14-Jun-2019 10:23:11	83	712.2000	XLON	01502015000025619-E0eMVCmSanzS20190614
14-Jun-2019 10:24:24	27	712.4000	XLON	11502115000025929-E0eMVCmSapxf20190614
14-Jun-2019 10:26:32	488	712.4000	XLON	11502115000026098-E0eMVCmSatEU20190614
14-Jun-2019 10:28:03	134	712.2000	XLON	01502015000026393-E0eMVCmSavFZ20190614
14-Jun-2019 10:28:03	355	712.2000	XLON	01502015000026393-E0eMVCmSavFX20190614
14-Jun-2019 10:30:22	407	711.8000	XLON	11502115000026574-E0eMVCmSay9p20190614
14-Jun-2019 10:31:11	120	711.8000	XLON	11502115000026855-E0eMVCmSaz7k20190614
14-Jun-2019 10:31:16	177	711.8000	XLON	11502115000026855-E0eMVCmSazDM20190614
14-Jun-2019 10:31:16	191	711.8000	XLON	11502115000026855-E0eMVCmSazDO20190614
14-Jun-2019 10:31:51	611	711.6000	XLON	01502015000026550-E0eMVCmSb0D120190614
14-Jun-2019 10:36:55	418	711.4000	XLON	01502015000027764-E0eMVCmSb8oP20190614
14-Jun-2019 10:38:38	311	711.6000	XLON	01502015000028049-E0eMVCmSbBEP20190614
14-Jun-2019 10:42:12	448	711.4000	XLON	11502115000028518-E0eMVCmSbH9u20190614
14-Jun-2019 10:45:24	435	711.4000	XLON	11502115000029587-E0eMVCmSbMA120190614
14-Jun-2019 10:46:06	163	711.4000	XLON	11502115000029717-E0eMVCmSbN5620190614
14-Jun-2019 10:46:06	16	711.4000	XLON	11502115000029717-E0eMVCmSbN5820190614
14-Jun-2019 10:46:06	238	711.4000	XLON	11502115000029717-E0eMVCmSbN5A20190614
14-Jun-2019 10:47:30	29	711.2000	XLON	01502015000029025-E0eMVCmSbPTT20190614
14-Jun-2019 10:51:27	126	712.0000	XLON	01502015000030354-E0eMVCmSbVl920190614
14-Jun-2019 10:54:11	66	712.0000	XLON	11502115000030415-E0eMVCmSbaRv20190614
14-Jun-2019 10:54:11	31	712.0000	XLON	11502115000030415-E0eMVCmSbaRs20190614
14-Jun-2019 10:55:02	408	712.0000	XLON	01502015000030691-E0eMVCmSbbks20190614
14-Jun-2019 10:55:02	465	712.0000	XLON	01502015000030694-E0eMVCmSbbku20190614
14-Jun-2019 11:00:17	138	711.8000	XLON	11502115000031359-E0eMVCmSblws20190614
14-Jun-2019 11:00:17	61	711.8000	XLON	11502115000031359-E0eMVCmSblwv20190614
14-Jun-2019 11:00:17	255	711.8000	XLON	11502115000031359-E0eMVCmSblwx20190614
14-Jun-2019 11:03:26	414	712.2000	XLON	11502115000031681-E0eMVCmSbpqW20190614
14-Jun-2019 11:04:57	407	712.2000	XLON	11502115000031975-E0eMVCmSbsAj20190614
14-Jun-2019 11:07:06	102	711.6000	XLON	11502115000032245-E0eMVCmSbv0i20190614
14-Jun-2019 11:07:06	63	711.6000	XLON	11502115000032245-E0eMVCmSbv2b20190614
14-Jun-2019 11:07:06	303	711.6000	XLON	11502115000032245-E0eMVCmSbv2Z20190614
14-Jun-2019 11:07:07	143	711.6000	XLON	11502115000032245-E0eMVCmSbv3320190614
14-Jun-2019 11:09:02	331	712.0000	XLON	11502115000032496-E0eMVCmSbxZj20190614
14-Jun-2019 11:11:13	89	711.8000	XLON	11502115000032632-E0eMVCmSc0eE20190614
14-Jun-2019 11:11:13	488	712.0000	XLON	11502115000032707-E0eMVCmSc0dU20190614
14-Jun-2019 11:11:17	523	711.8000	XLON	11502115000032632-E0eMVCmSc0kH20190614
14-Jun-2019 11:14:07	138	711.8000	XLON	01502015000033037-E0eMVCmSc4dB20190614
14-Jun-2019 11:14:07	310	711.8000	XLON	01502015000033037-E0eMVCmSc4dD20190614
14-Jun-2019 11:16:45	8	711.4000	XLON	11502115000033375-E0eMVCmSc8E320190614
14-Jun-2019 11:16:45	242	711.4000	XLON	11502115000033375-E0eMVCmSc8E820190614
14-Jun-2019 11:16:45	448	711.6000	XLON	11502115000032459-E0eMVCmSc8DF20190614
14-Jun-2019 11:18:09	457	711.0000	XLON	01502015000033447-E0eMVCmScAeP20190614
14-Jun-2019 11:20:53	468	710.8000	XLON	11502115000033829-E0eMVCmScEj920190614
14-Jun-2019 11:20:53	407	710.8000	XLON	11502115000033797-E0eMVCmScEj720190614
14-Jun-2019 11:25:33	188	710.6000	XLON	01502015000034423-E0eMVCmScMXX20190614
14-Jun-2019 11:25:34	236	710.6000	XLON	01502015000034423-E0eMVCmScMbK20190614
14-Jun-2019 11:26:36	157	710.8000	XLON	11502115000034651-E0eMVCmScOk320190614
14-Jun-2019 11:26:36	251	710.8000	XLON	11502115000034651-E0eMVCmScOk520190614
14-Jun-2019 11:30:14	40	710.8000	XLON	01502015000035104-E0eMVCmScUQC20190614
14-Jun-2019 11:30:14	387	710.8000	XLON	01502015000035104-E0eMVCmScUQA20190614
14-Jun-2019 11:31:32	106	710.8000	XLON	11502115000035333-E0eMVCmScWLY20190614
14-Jun-2019 11:31:32	302	710.8000	XLON	11502115000035333-E0eMVCmScWLW20190614
14-Jun-2019 11:34:54	122	711.0000	XLON	11502115000035767-E0eMVCmScb8o20190614
14-Jun-2019 11:37:21	245	711.0000	XLON	01502015000036019-E0eMVCmScePe20190614
14-Jun-2019 11:37:48	407	711.0000	XLON	11502115000036119-E0eMVCmScesl20190614
14-Jun-2019 11:39:28	310	711.0000	XLON	11502115000036365-E0eMVCmScgp020190614
14-Jun-2019 11:42:21	228	711.0000	XLON	11502115000036690-E0eMVCmSckc920190614
14-Jun-2019 11:42:21	260	711.0000	XLON	11502115000036690-E0eMVCmSckc720190614
14-Jun-2019 11:44:08	428	711.2000	XLON	01502015000036849-E0eMVCmScmZP20190614
14-Jun-2019 11:49:28	121	712.2000	XLON	01502015000037646-E0eMVCmSctMK20190614
14-Jun-2019 11:49:28	286	712.2000	XLON	01502015000037646-E0eMVCmSctMI20190614
14-Jun-2019 11:53:13	275	712.6000	XLON	11502115000038436-E0eMVCmScy4U20190614
14-Jun-2019 11:54:28	139	712.6000	XLON	01502015000038684-E0eMVCmSczZW20190614
14-Jun-2019 11:54:28	268	712.6000	XLON	01502015000038684-E0eMVCmSczZU20190614
14-Jun-2019 11:56:08	436	712.8000	XLON	01502015000039040-E0eMVCmSd2v020190614
14-Jun-2019 11:58:46	397	712.8000	XLON	11502115000039377-E0eMVCmSd84P20190614
14-Jun-2019 11:58:46	10	712.8000	XLON	11502115000039377-E0eMVCmSd84N20190614
14-Jun-2019 11:59:04	424	712.6000	XLON	11502115000039397-E0eMVCmSd8oz20190614
14-Jun-2019 11:59:59	407	712.2000	XLON	11502115000039527-E0eMVCmSdBL720190614
14-Jun-2019 12:09:37	152	713.0000	XLON	01502015000041893-E0eMVCmSdWXu20190614
14-Jun-2019 12:09:37	256	713.0000	XLON	01502015000041893-E0eMVCmSdWXw20190614
14-Jun-2019 12:14:37	489	712.8000	XLON	11502115000042587-E0eMVCmSdd4320190614
14-Jun-2019 12:16:06	394	713.2000	XLON	01502015000042903-E0eMVCmSdfEm20190614
14-Jun-2019 12:16:07	3	713.2000	XLON	01502015000042903-E0eMVCmSdfF020190614
14-Jun-2019 12:19:00	116	712.8000	XLON	01502015000043054-E0eMVCmSdiBd20190614
14-Jun-2019 12:19:00	294	712.8000	XLON	01502015000043054-E0eMVCmSdiBh20190614
14-Jun-2019 12:21:35	407	712.6000	XLON	11502115000043349-E0eMVCmSdlFx20190614
14-Jun-2019 12:21:35	41	712.6000	XLON	01502015000043450-E0eMVCmSdlFz20190614
14-Jun-2019 12:21:35	407	712.6000	XLON	01502015000043400-E0eMVCmSdlFv20190614
14-Jun-2019 12:25:14	310	713.4000	XLON	01502015000043909-E0eMVCmSdphV20190614
14-Jun-2019 12:25:14	98	713.4000	XLON	01502015000043909-E0eMVCmSdphT20190614
14-Jun-2019 12:25:15	66	713.2000	XLON	11502115000043839-E0eMVCmSdpk820190614
14-Jun-2019 12:25:15	139	713.2000	XLON	11502115000043839-E0eMVCmSdpk420190614
14-Jun-2019 12:30:37	408	713.2000	XLON	11502115000044636-E0eMVCmSdw9Q20190614
14-Jun-2019 12:33:45	332	713.2000	XLON	01502015000044990-E0eMVCmSdzWg20190614
14-Jun-2019 12:33:45	279	713.2000	XLON	01502015000044990-E0eMVCmSdzWi20190614
14-Jun-2019 12:33:45	229	713.2000	XLON	01502015000045052-E0eMVCmSdzWm20190614
14-Jun-2019 12:40:19	54	712.4000	XLON	01502015000045729-E0eMVCmSe5mp20190614
14-Jun-2019 12:40:19	452	712.4000	XLON	01502015000045729-E0eMVCmSe5mk20190614
14-Jun-2019 12:40:19	13	712.4000	XLON	01502015000045729-E0eMVCmSe5mm20190614
14-Jun-2019 12:40:19	443	712.6000	XLON	11502115000045113-E0eMVCmSe5mI20190614
14-Jun-2019 12:49:25	249	713.0000	XLON	01502015000047138-E0eMVCmSeFAX20190614
14-Jun-2019 12:49:25	110	713.0000	XLON	01502015000047138-E0eMVCmSeFAb20190614
14-Jun-2019 12:49:25	203	713.0000	XLON	01502015000047138-E0eMVCmSeFAZ20190614
14-Jun-2019 12:55:54	410	713.8000	XLON	01502015000048306-E0eMVCmSeMFI20190614
14-Jun-2019 12:56:38	40	713.8000	XLON	01502015000048471-E0eMVCmSeMxy20190614
14-Jun-2019 12:56:38	220	713.8000	XLON	01502015000048471-E0eMVCmSeMxw20190614
14-Jun-2019 12:58:20	15	713.8000	XLON	11502115000048819-E0eMVCmSeOdc20190614
14-Jun-2019 12:58:20	249	713.8000	XLON	01502015000048733-E0eMVCmSeOdQ20190614
14-Jun-2019 12:58:20	500	713.8000	XLON	11502115000048819-E0eMVCmSeOda20190614
14-Jun-2019 12:58:20	55	713.8000	XLON	11502115000048819-E0eMVCmSeOdY20190614
14-Jun-2019 12:58:20	171	713.8000	XLON	01502015000048733-E0eMVCmSeOdS20190614
14-Jun-2019 13:00:56	231	713.4000	XLON	01502015000049076-E0eMVCmSeRSo20190614
14-Jun-2019 13:06:18	167	713.6000	XLON	11502115000049541-E0eMVCmSeWfp20190614
14-Jun-2019 13:06:18	47	713.6000	XLON	01502015000049337-E0eMVCmSeWfl20190614
14-Jun-2019 13:06:18	71	713.6000	XLON	01502015000049262-E0eMVCmSeWfh20190614
14-Jun-2019 13:06:18	244	713.6000	XLON	01502015000049262-E0eMVCmSeWfj20190614
14-Jun-2019 13:06:18	90	713.6000	XLON	01502015000049584-E0eMVCmSeWft20190614
14-Jun-2019 13:06:18	318	713.6000	XLON	01502015000049584-E0eMVCmSeWfr20190614
14-Jun-2019 13:07:20	232	713.6000	XLON	11502115000049683-E0eMVCmSeXLL20190614
14-Jun-2019 13:09:04	488	713.6000	XLON	11502115000049953-E0eMVCmSeZ8B20190614
14-Jun-2019 13:11:37	408	713.4000	XLON	01502015000049991-E0eMVCmSeblq20190614
14-Jun-2019 13:15:02	244	713.6000	XLON	01502015000050826-E0eMVCmSef3T20190614
14-Jun-2019 13:15:02	53	713.6000	XLON	01502015000050826-E0eMVCmSef3V20190614
14-Jun-2019 13:16:03	407	713.0000	XLON	11502115000051172-E0eMVCmSegZo20190614
14-Jun-2019 13:18:08	407	712.6000	XLON	11502115000051142-E0eMVCmSeipn20190614
14-Jun-2019 13:22:15	488	712.4000	XLON	01502015000052069-E0eMVCmSenUz20190614
14-Jun-2019 13:22:15	408	712.4000	XLON	01502015000052004-E0eMVCmSenUx20190614
14-Jun-2019 13:26:11	408	712.2000	XLON	11502115000052456-E0eMVCmSerQ320190614
14-Jun-2019 13:27:04	529	712.0000	XLON	11502115000052411-E0eMVCmSesL720190614
14-Jun-2019 13:29:52	24	712.2000	XLON	11502115000052826-E0eMVCmSewMB20190614
14-Jun-2019 13:30:15	410	712.8000	XLON	01502015000052948-E0eMVCmSexs420190614
14-Jun-2019 13:31:31	151	712.4000	XLON	01502015000053270-E0eMVCmSf1pX20190614
14-Jun-2019 13:31:31	296	712.4000	XLON	01502015000053270-E0eMVCmSf1pP20190614
14-Jun-2019 13:33:40	430	712.8000	XLON	01502015000053668-E0eMVCmSf5NV20190614
14-Jun-2019 13:34:12	434	712.4000	XLON	01502015000053801-E0eMVCmSf6I020190614
14-Jun-2019 13:40:17	407	712.4000	XLON	11502115000054625-E0eMVCmSfD2X20190614
14-Jun-2019 13:41:52	417	712.2000	XLON	01502015000054794-E0eMVCmSfFAp20190614
14-Jun-2019 13:42:34	53	712.0000	XLON	01502015000055157-E0eMVCmSfG0y20190614
14-Jun-2019 13:42:34	395	712.0000	XLON	01502015000055157-E0eMVCmSfG0w20190614
14-Jun-2019 13:45:44	408	711.6000	XLON	11502115000055874-E0eMVCmSfKKn20190614
14-Jun-2019 13:51:49	146	711.8000	XLON	01502015000056559-E0eMVCmSfQix20190614
14-Jun-2019 13:51:49	262	711.8000	XLON	01502015000056559-E0eMVCmSfQiv20190614
14-Jun-2019 13:57:18	407	713.0000	XLON	11502115000058149-E0eMVCmSfXsM20190614
14-Jun-2019 13:58:14	447	713.0000	XLON	11502115000058398-E0eMVCmSfYqO20190614
14-Jun-2019 13:59:54	245	712.8000	XLON	01502015000058654-E0eMVCmSfani20190614
14-Jun-2019 13:59:54	200	712.8000	XLON	01502015000058654-E0eMVCmSfank20190614
14-Jun-2019 13:59:54	147	712.8000	XLON	01502015000058654-E0eMVCmSfanm20190614
14-Jun-2019 14:03:28	132	713.2000	XLON	11502115000059491-E0eMVCmSfh4P20190614
14-Jun-2019 14:03:28	181	713.2000	XLON	11502115000059491-E0eMVCmSfh4L20190614
14-Jun-2019 14:03:28	244	713.2000	XLON	11502115000059491-E0eMVCmSfh4N20190614
14-Jun-2019 14:05:08	333	713.2000	XLON	01502015000059797-E0eMVCmSfipJ20190614
14-Jun-2019 14:05:08	115	713.2000	XLON	01502015000059797-E0eMVCmSfipL20190614
14-Jun-2019 14:06:12	466	712.8000	XLON	11502115000059338-E0eMVCmSfkEl20190614
14-Jun-2019 14:06:16	110	712.6000	XLON	11502115000059272-E0eMVCmSfkLq20190614
14-Jun-2019 14:06:16	398	712.6000	XLON	11502115000059272-E0eMVCmSfkLs20190614
14-Jun-2019 14:07:13	190	712.6000	XLON	11502115000060244-E0eMVCmSflJu20190614
14-Jun-2019 14:07:20	239	712.6000	XLON	11502115000060258-E0eMVCmSflR020190614
14-Jun-2019 14:07:20	176	712.6000	XLON	11502115000060258-E0eMVCmSflQy20190614
14-Jun-2019 14:10:36	448	712.6000	XLON	11502115000060530-E0eMVCmSfoa320190614
14-Jun-2019 14:14:42	448	712.0000	XLON	01502015000060925-E0eMVCmSftoB20190614
14-Jun-2019 14:19:20	448	712.2000	XLON	01502015000061911-E0eMVCmSg0YR20190614
14-Jun-2019 14:21:04	417	712.0000	XLON	01502015000062052-E0eMVCmSg2es20190614
14-Jun-2019 14:21:04	198	711.8000	XLON	01502015000061847-E0eMVCmSg2fO20190614
14-Jun-2019 14:21:04	496	711.8000	XLON	11502115000061787-E0eMVCmSg2fM20190614
14-Jun-2019 14:23:20	448	711.8000	XLON	11502115000062386-E0eMVCmSg5nh20190614
14-Jun-2019 14:29:29	407	712.8000	XLON	01502015000063572-E0eMVCmSgFIB20190614
14-Jun-2019 14:32:05	408	713.2000	XLON	11502115000064131-E0eMVCmSgKkH20190614
14-Jun-2019 14:33:59	408	713.6000	XLON	11502115000064542-E0eMVCmSgNv820190614
14-Jun-2019 14:34:43	448	713.2000	XLON	01502015000064853-E0eMVCmSgPA020190614
14-Jun-2019 14:36:12	448	713.4000	XLON	11502115000065127-E0eMVCmSgSY520190614
14-Jun-2019 14:36:16	407	713.0000	XLON	11502115000064826-E0eMVCmSgSkT20190614
14-Jun-2019 14:43:28	408	714.2000	XLON	01502015000066143-E0eMVCmSgefN20190614
14-Jun-2019 14:43:28	407	714.2000	XLON	11502115000066389-E0eMVCmSgefb20190614
14-Jun-2019 14:43:28	407	714.2000	XLON	01502015000066209-E0eMVCmSgefP20190614
14-Jun-2019 14:45:10	121	713.8000	XLON	01502015000066645-E0eMVCmSghWo20190614
14-Jun-2019 14:45:10	448	713.8000	XLON	01502015000066660-E0eMVCmSghWs20190614
14-Jun-2019 14:45:10	448	713.8000	XLON	11502115000066622-E0eMVCmSghWm20190614
14-Jun-2019 14:45:11	40	713.8000	XLON	11502115000066650-E0eMVCmSghYB20190614
14-Jun-2019 14:48:15	408	713.8000	XLON	01502015000067030-E0eMVCmSgmHr20190614
14-Jun-2019 14:48:15	488	713.8000	XLON	11502115000066962-E0eMVCmSgmHp20190614
14-Jun-2019 14:48:15	178	713.8000	XLON	11502115000067073-E0eMVCmSgmHt20190614
14-Jun-2019 14:49:25	146	714.0000	XLON	11502115000067240-E0eMVCmSgnts20190614
14-Jun-2019 14:49:25	302	714.0000	XLON	11502115000067240-E0eMVCmSgntu20190614
14-Jun-2019 14:53:37	268	714.6000	XLON	01502015000067790-E0eMVCmSgvug20190614
14-Jun-2019 14:55:44	322	714.8000	XLON	01502015000068081-E0eMVCmSh0bR20190614
14-Jun-2019 14:55:44	85	714.8000	XLON	01502015000068081-E0eMVCmSh0bP20190614
14-Jun-2019 14:58:49	121	715.0000	XLON	01502015000068639-E0eMVCmSh6hp20190614
14-Jun-2019 14:58:52	305	715.0000	XLON	01502015000068639-E0eMVCmSh6n120190614
14-Jun-2019 14:59:52	408	715.0000	XLON	01502015000068677-E0eMVCmSh9Pg20190614
14-Jun-2019 15:00:27	396	715.2000	XLON	11502115000068934-E0eMVCmShBQX20190614
14-Jun-2019 15:00:27	488	715.2000	XLON	01502015000068950-E0eMVCmShBQP20190614
14-Jun-2019 15:00:27	12	715.2000	XLON	11502115000068934-E0eMVCmShBQR20190614
14-Jun-2019 15:03:14	158	713.8000	XLON	11502115000069516-E0eMVCmShHMI20190614
14-Jun-2019 15:03:51	189	714.0000	XLON	01502015000069610-E0eMVCmShIg820190614
14-Jun-2019 15:03:59	448	714.0000	XLON	11502115000069608-E0eMVCmShIsy20190614
14-Jun-2019 15:03:59	82	714.0000	XLON	01502015000069612-E0eMVCmShIsw20190614
14-Jun-2019 15:03:59	259	714.0000	XLON	01502015000069610-E0eMVCmShIsu20190614
14-Jun-2019 15:06:32	480	714.6000	XLON	01502015000070089-E0eMVCmShMd520190614
14-Jun-2019 15:06:32	126	714.6000	XLON	01502015000070089-E0eMVCmShMd720190614
14-Jun-2019 15:06:32	538	714.6000	XLON	11502115000069949-E0eMVCmShMck20190614
14-Jun-2019 15:09:23	570	714.6000	XLON	01502015000070274-E0eMVCmShRuj20190614
14-Jun-2019 15:16:06	773	714.6000	XLON	01502015000071783-E0eMVCmShc1a20190614
14-Jun-2019 15:16:07	500	714.2000	XLON	11502115000072091-E0eMVCmShc3i20190614
14-Jun-2019 15:20:26	177	714.6000	XLON	11502115000073530-E0eMVCmShiXT20190614
14-Jun-2019 15:20:26	650	714.6000	XLON	11502115000073530-E0eMVCmShiXV20190614
14-Jun-2019 15:20:26	238	714.6000	XLON	11502115000073530-E0eMVCmShiXZ20190614
14-Jun-2019 15:20:26	714	714.6000	XLON	11502115000073530-E0eMVCmShiXX20190614
14-Jun-2019 15:20:26	17	714.6000	XLON	11502115000073530-E0eMVCmShiXb20190614
14-Jun-2019 15:23:17	507	715.4000	XLON	01502015000074482-E0eMVCmShnUN20190614
14-Jun-2019 15:23:31	153	715.2000	XLON	11502115000074502-E0eMVCmShnpF20190614
14-Jun-2019 15:23:31	260	715.2000	XLON	11502115000074502-E0eMVCmShnpH20190614
14-Jun-2019 15:24:44	488	715.2000	XLON	11502115000074784-E0eMVCmShps120190614
14-Jun-2019 15:27:05	407	715.4000	XLON	01502015000075435-E0eMVCmShu4E20190614
14-Jun-2019 15:27:05	677	715.4000	XLON	11502115000075387-E0eMVCmShu4G20190614
14-Jun-2019 15:27:20	488	715.4000	XLON	01502015000075575-E0eMVCmShuKn20190614
14-Jun-2019 15:30:32	489	715.8000	XLON	01502015000076583-E0eMVCmSi0B720190614
14-Jun-2019 15:30:32	488	715.6000	XLON	01502015000076419-E0eMVCmSi0Bx20190614
14-Jun-2019 15:31:04	416	715.6000	XLON	11502115000076662-E0eMVCmSi0mz20190614
14-Jun-2019 15:34:01	200	715.8000	XLON	01502015000077364-E0eMVCmSi4wr20190614
14-Jun-2019 15:35:10	130	715.8000	XLON	01502015000077631-E0eMVCmSi6rD20190614
14-Jun-2019 15:35:10	440	715.8000	XLON	01502015000077631-E0eMVCmSi6rB20190614
14-Jun-2019 15:35:42	529	715.6000	XLON	01502015000076977-E0eMVCmSi7ex20190614
14-Jun-2019 15:35:47	428	715.4000	XLON	01502015000077437-E0eMVCmSi7sb20190614
14-Jun-2019 15:38:10	330	715.6000	XLON	01502015000078703-E0eMVCmSiByf20190614
14-Jun-2019 15:40:09	530	715.6000	XLON	01502015000079087-E0eMVCmSiExg20190614
14-Jun-2019 15:41:47	651	715.4000	XLON	11502115000079338-E0eMVCmSiHfx20190614
14-Jun-2019 15:41:47	209	715.4000	XLON	01502015000079610-E0eMVCmSiHfz20190614
14-Jun-2019 15:42:03	279	715.4000	XLON	01502015000079610-E0eMVCmSiIFV20190614
14-Jun-2019 15:44:27	750	715.4000	XLON	01502015000080362-E0eMVCmSiLwe20190614
14-Jun-2019 15:45:12	251	715.2000	XLON	01502015000079823-E0eMVCmSiNP820190614
14-Jun-2019 15:45:12	419	715.2000	XLON	01502015000079823-E0eMVCmSiNPA20190614
14-Jun-2019 15:45:42	202	715.2000	XLON	11502115000080583-E0eMVCmSiOFH20190614
14-Jun-2019 15:45:42	303	715.2000	XLON	11502115000080583-E0eMVCmSiOFF20190614
14-Jun-2019 15:48:59	294	715.4000	XLON	11502115000081309-E0eMVCmSiTTN20190614
14-Jun-2019 15:48:59	144	715.4000	XLON	11502115000081309-E0eMVCmSiTTP20190614
14-Jun-2019 15:48:59	194	715.4000	XLON	11502115000081309-E0eMVCmSiTTL20190614
14-Jun-2019 15:49:23	448	715.2000	XLON	01502015000081378-E0eMVCmSiUAR20190614
14-Jun-2019 15:50:42	107	715.2000	XLON	01502015000081682-E0eMVCmSiWjn20190614
14-Jun-2019 15:50:42	171	715.2000	XLON	01502015000081682-E0eMVCmSiWjl20190614
14-Jun-2019 15:52:22	128	715.2000	XLON	11502115000081801-E0eMVCmSiZCh20190614
14-Jun-2019 15:52:22	648	715.2000	XLON	11502115000081801-E0eMVCmSiZCf20190614
14-Jun-2019 15:54:27	581	715.2000	XLON	01502015000082091-E0eMVCmSid5H20190614
14-Jun-2019 15:55:46	478	715.2000	XLON	01502015000082214-E0eMVCmSifPz20190614
14-Jun-2019 15:58:31	148	716.0000	XLON	01502015000082494-E0eMVCmSijOA20190614
14-Jun-2019 16:01:53	465	715.6000	XLON	01502015000083186-E0eMVCmSip2c20190614
14-Jun-2019 16:01:53	285	715.6000	XLON	11502115000083112-E0eMVCmSip2e20190614
14-Jun-2019 16:01:53	132	715.6000	XLON	11502115000083112-E0eMVCmSip2g20190614
14-Jun-2019 16:01:53	553	715.6000	XLON	11502115000083111-E0eMVCmSip2U20190614
14-Jun-2019 16:02:22	238	715.4000	XLON	11502115000083150-E0eMVCmSipcK20190614
14-Jun-2019 16:02:22	500	715.4000	XLON	11502115000083150-E0eMVCmSipcI20190614
14-Jun-2019 16:03:24	749	715.2000	XLON	01502015000083196-E0eMVCmSir3M20190614
14-Jun-2019 16:04:02	507	715.2000	XLON	01502015000083431-E0eMVCmSirvh20190614
14-Jun-2019 16:04:59	245	714.8000	XLON	01502015000083240-E0eMVCmSitS120190614
14-Jun-2019 16:04:59	258	714.8000	XLON	01502015000083240-E0eMVCmSitSB20190614
14-Jun-2019 16:08:39	461	715.0000	XLON	01502015000083920-E0eMVCmSizTz20190614
14-Jun-2019 16:08:39	379	715.0000	XLON	01502015000083920-E0eMVCmSizU120190614
14-Jun-2019 16:10:57	50	715.0000	XLON	01502015000084139-E0eMVCmSj3MT20190614
14-Jun-2019 16:10:57	480	715.0000	XLON	11502115000084096-E0eMVCmSj3MO20190614
14-Jun-2019 16:10:57	439	715.0000	XLON	01502015000084135-E0eMVCmSj3MJ20190614
14-Jun-2019 16:12:51	683	715.0000	XLON	01502015000084345-E0eMVCmSj6vj20190614
14-Jun-2019 16:12:51	854	715.0000	XLON	11502115000084243-E0eMVCmSj6vf20190614
14-Jun-2019 16:14:28	300	715.0000	XLON	01502015000084524-E0eMVCmSj9p920190614
14-Jun-2019 16:14:28	154	715.0000	XLON	01502015000084524-E0eMVCmSj9pB20190614
14-Jun-2019 16:16:37	407	715.0000	XLON	01502015000084762-E0eMVCmSjE1t20190614
14-Jun-2019 16:16:37	488	715.0000	XLON	01502015000084729-E0eMVCmSjE1p20190614
14-Jun-2019 16:17:23	139	715.0000	XLON	11502115000084770-E0eMVCmSjFHn20190614
14-Jun-2019 16:17:23	431	715.0000	XLON	11502115000084770-E0eMVCmSjFHl20190614
14-Jun-2019 16:19:04	424	715.0000	XLON	01502015000085048-E0eMVCmSjIca20190614
14-Jun-2019 16:20:47	123	715.2000	XLON	01502015000085258-E0eMVCmSjNY920190614
14-Jun-2019 16:20:47	325	715.2000	XLON	01502015000085258-E0eMVCmSjNYB20190614
14-Jun-2019 16:21:53	87	714.8000	XLON	11502115000085163-E0eMVCmSjPhc20190614
14-Jun-2019 16:21:53	524	714.8000	XLON	11502115000085163-E0eMVCmSjPhe20190614
14-Jun-2019 16:22:47	100	714.8000	XLON	11502115000085337-E0eMVCmSjRZm20190614
14-Jun-2019 16:22:47	184	714.8000	XLON	11502115000085337-E0eMVCmSjRZo20190614
14-Jun-2019 16:23:02	41	714.8000	XLON	01502015000085477-E0eMVCmSjSB720190614
14-Jun-2019 16:23:02	512	714.8000	XLON	11502115000085399-E0eMVCmSjSBB20190614
14-Jun-2019 16:24:04	58	715.0000	XLON	11502115000085561-E0eMVCmSjUYT20190614

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQZLFFKQFZBBF

RNS metadata

Title: Transaction in Own Shares
Time: 18:42:23
Date: 14 Jun 2019
Category: Capital structure
ID: 3885C