Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 14 Jun 16:29:25 BST 2019 |
323 |
272.20 |
CHIX |
19165XJv664 |
Fri 14 Jun 16:29:22 BST 2019 |
4568 |
272.30 |
BATE |
19165XJv65v |
Fri 14 Jun 16:29:00 BST 2019 |
1500 |
272.25 |
XLON |
19165XJv61x |
Fri 14 Jun 16:28:51 BST 2019 |
6557 |
272.25 |
BATE |
19165XJv60y |
Fri 14 Jun 16:28:46 BST 2019 |
11570 |
272.15 |
BATE |
19165XJv60h |
Fri 14 Jun 16:28:45 BST 2019 |
1942 |
272.20 |
BATE |
19165XJv60d |
Fri 14 Jun 16:28:45 BST 2019 |
9549 |
272.20 |
BATE |
19165XJv60c |
Fri 14 Jun 16:28:45 BST 2019 |
1117 |
272.15 |
CHIX |
19165XJv60b |
Fri 14 Jun 16:28:45 BST 2019 |
2395 |
272.15 |
XLON |
19165XJv60a |
Fri 14 Jun 16:28:45 BST 2019 |
575 |
272.25 |
CHIX |
19165XJv609 |
Fri 14 Jun 16:28:45 BST 2019 |
1077 |
272.25 |
XLON |
19165XJv608 |
Fri 14 Jun 16:24:50 BST 2019 |
1480 |
272.20 |
XLON |
19165XJv590 |
Fri 14 Jun 16:24:50 BST 2019 |
1618 |
272.20 |
XLON |
19165XJv58z |
Fri 14 Jun 16:24:50 BST 2019 |
216 |
272.20 |
XLON |
19165XJv58y |
Fri 14 Jun 16:24:50 BST 2019 |
194 |
272.20 |
XLON |
19165XJv58x |
Fri 14 Jun 16:24:50 BST 2019 |
1237 |
272.20 |
XLON |
19165XJv58w |
Fri 14 Jun 16:24:42 BST 2019 |
654 |
272.25 |
CHIX |
19165XJv585 |
Fri 14 Jun 16:24:42 BST 2019 |
245 |
272.25 |
CHIX |
19165XJv584 |
Fri 14 Jun 16:24:42 BST 2019 |
575 |
272.25 |
CHIX |
19165XJv583 |
Fri 14 Jun 16:24:42 BST 2019 |
691 |
272.25 |
CHIX |
19165XJv582 |
Fri 14 Jun 16:24:42 BST 2019 |
675 |
272.25 |
XLON |
19165XJv57z |
Fri 14 Jun 16:24:42 BST 2019 |
1479 |
272.25 |
XLON |
19165XJv57y |
Fri 14 Jun 16:24:42 BST 2019 |
70 |
272.25 |
XLON |
19165XJv581 |
Fri 14 Jun 16:24:42 BST 2019 |
258 |
272.25 |
XLON |
19165XJv580 |
Fri 14 Jun 16:24:41 BST 2019 |
510 |
272.30 |
CHIX |
19165XJv57u |
Fri 14 Jun 16:24:41 BST 2019 |
1198 |
272.30 |
CHIX |
19165XJv57t |
Fri 14 Jun 16:24:41 BST 2019 |
627 |
272.30 |
CHIX |
19165XJv57s |
Fri 14 Jun 16:24:41 BST 2019 |
689 |
272.30 |
CHIX |
19165XJv57x |
Fri 14 Jun 16:24:41 BST 2019 |
575 |
272.30 |
CHIX |
19165XJv57w |
Fri 14 Jun 16:24:41 BST 2019 |
720 |
272.30 |
CHIX |
19165XJv57v |
Fri 14 Jun 16:24:41 BST 2019 |
716 |
272.30 |
XLON |
19165XJv57r |
Fri 14 Jun 16:24:41 BST 2019 |
1476 |
272.30 |
XLON |
19165XJv57q |
Fri 14 Jun 16:24:41 BST 2019 |
195 |
272.30 |
XLON |
19165XJv57p |
Fri 14 Jun 16:24:41 BST 2019 |
1540 |
272.30 |
XLON |
19165XJv57o |
Fri 14 Jun 16:24:41 BST 2019 |
4334 |
272.35 |
XLON |
19165XJv57l |
Fri 14 Jun 16:24:41 BST 2019 |
2020 |
272.35 |
CHIX |
19165XJv57n |
Fri 14 Jun 16:24:41 BST 2019 |
377 |
272.35 |
CHIX |
19165XJv57m |
Fri 14 Jun 16:24:21 BST 2019 |
33 |
272.35 |
CHIX |
19165XJv564 |
Fri 14 Jun 16:24:10 BST 2019 |
575 |
272.35 |
CHIX |
19165XJv54o |
Fri 14 Jun 16:24:10 BST 2019 |
423 |
272.35 |
XLON |
19165XJv54n |
Fri 14 Jun 16:24:10 BST 2019 |
73 |
272.35 |
XLON |
19165XJv54m |
Fri 14 Jun 16:24:05 BST 2019 |
338 |
272.35 |
BATE |
19165XJv536 |
Fri 14 Jun 16:23:35 BST 2019 |
1906 |
272.35 |
XLON |
19165XJv501 |
Fri 14 Jun 16:23:35 BST 2019 |
1007 |
272.35 |
CHIX |
19165XJv503 |
Fri 14 Jun 16:23:35 BST 2019 |
338 |
272.35 |
CHIX |
19165XJv502 |
Fri 14 Jun 16:23:35 BST 2019 |
314 |
272.35 |
XLON |
19165XJv4zy |
Fri 14 Jun 16:23:35 BST 2019 |
209 |
272.35 |
XLON |
19165XJv4zz |
Fri 14 Jun 16:23:35 BST 2019 |
252 |
272.35 |
XLON |
19165XJv500 |
Fri 14 Jun 16:23:30 BST 2019 |
613 |
272.35 |
CHIX |
19165XJv4zr |
Fri 14 Jun 16:23:30 BST 2019 |
273 |
272.35 |
CHIX |
19165XJv4zp |
Fri 14 Jun 16:23:30 BST 2019 |
735 |
272.35 |
CHIX |
19165XJv4zm |
Fri 14 Jun 16:23:30 BST 2019 |
338 |
272.35 |
CHIX |
19165XJv4zl |
Fri 14 Jun 16:23:30 BST 2019 |
575 |
272.35 |
CHIX |
19165XJv4zi |
Fri 14 Jun 16:23:30 BST 2019 |
547 |
272.35 |
CHIX |
19165XJv4zk |
Fri 14 Jun 16:23:30 BST 2019 |
1040 |
272.35 |
CHIX |
19165XJv4zj |
Fri 14 Jun 16:23:30 BST 2019 |
2231 |
272.35 |
XLON |
19165XJv4zh |
Fri 14 Jun 16:23:15 BST 2019 |
125 |
272.35 |
XLON |
19165XJv4wt |
Fri 14 Jun 16:23:05 BST 2019 |
500 |
272.35 |
XLON |
19165XJv4w4 |
Fri 14 Jun 16:22:25 BST 2019 |
12 |
272.35 |
CHIX |
19165XJv4r0 |
Fri 14 Jun 16:22:25 BST 2019 |
1504 |
272.35 |
CHIX |
19165XJv4qx |
Fri 14 Jun 16:22:25 BST 2019 |
734 |
272.35 |
CHIX |
19165XJv4qz |
Fri 14 Jun 16:22:25 BST 2019 |
260 |
272.35 |
CHIX |
19165XJv4qy |
Fri 14 Jun 16:22:22 BST 2019 |
3 |
272.35 |
XLON |
19165XJv4qm |
Fri 14 Jun 16:22:22 BST 2019 |
187 |
272.35 |
XLON |
19165XJv4ql |
Fri 14 Jun 16:22:22 BST 2019 |
147 |
272.35 |
XLON |
19165XJv4qk |
Fri 14 Jun 16:22:22 BST 2019 |
162 |
272.35 |
XLON |
19165XJv4qj |
Fri 14 Jun 16:22:22 BST 2019 |
3228 |
272.35 |
XLON |
19165XJv4qh |
Fri 14 Jun 16:21:27 BST 2019 |
414 |
272.30 |
CHIX |
19165XJv4ko |
Fri 14 Jun 16:21:27 BST 2019 |
1741 |
272.30 |
CHIX |
19165XJv4kn |
Fri 14 Jun 16:21:27 BST 2019 |
41 |
272.30 |
CHIX |
19165XJv4km |
Fri 14 Jun 16:21:27 BST 2019 |
3 |
272.35 |
BATE |
19165XJv4kl |
Fri 14 Jun 16:21:27 BST 2019 |
10 |
272.35 |
CHIX |
19165XJv4kk |
Fri 14 Jun 16:21:27 BST 2019 |
2548 |
272.35 |
XLON |
19165XJv4kj |
Fri 14 Jun 16:21:27 BST 2019 |
2517 |
272.35 |
XLON |
19165XJv4ki |
Fri 14 Jun 16:21:27 BST 2019 |
916 |
272.35 |
XLON |
19165XJv4kh |
Fri 14 Jun 16:21:27 BST 2019 |
684 |
272.30 |
XLON |
19165XJv4ka |
Fri 14 Jun 16:21:27 BST 2019 |
332 |
272.30 |
CHIX |
19165XJv4kg |
Fri 14 Jun 16:21:27 BST 2019 |
575 |
272.30 |
CHIX |
19165XJv4kf |
Fri 14 Jun 16:21:27 BST 2019 |
599 |
272.30 |
CHIX |
19165XJv4kd |
Fri 14 Jun 16:21:27 BST 2019 |
575 |
272.30 |
CHIX |
19165XJv4kc |
Fri 14 Jun 16:21:27 BST 2019 |
812 |
272.30 |
CHIX |
19165XJv4kb |
Fri 14 Jun 16:20:09 BST 2019 |
575 |
272.30 |
CHIX |
19165XJv4dh |
Fri 14 Jun 16:19:33 BST 2019 |
45 |
272.25 |
XLON |
19165XJv46h |
Fri 14 Jun 16:19:33 BST 2019 |
1252 |
272.25 |
XLON |
19165XJv46g |
Fri 14 Jun 16:19:29 BST 2019 |
1072 |
272.25 |
XLON |
19165XJv45z |
Fri 14 Jun 16:19:29 BST 2019 |
2371 |
272.25 |
XLON |
19165XJv45x |
Fri 14 Jun 16:19:29 BST 2019 |
1297 |
272.25 |
XLON |
19165XJv45v |
Fri 14 Jun 16:19:29 BST 2019 |
626 |
272.25 |
CHIX |
19165XJv464 |
Fri 14 Jun 16:19:29 BST 2019 |
575 |
272.25 |
CHIX |
19165XJv463 |
Fri 14 Jun 16:19:29 BST 2019 |
286 |
272.25 |
CHIX |
19165XJv462 |
Fri 14 Jun 16:19:29 BST 2019 |
1105 |
272.25 |
CHIX |
19165XJv461 |
Fri 14 Jun 16:19:29 BST 2019 |
649 |
272.25 |
CHIX |
19165XJv460 |
Fri 14 Jun 16:19:01 BST 2019 |
12 |
272.20 |
XLON |
19165XJv41m |
Fri 14 Jun 16:19:01 BST 2019 |
19 |
272.20 |
XLON |
19165XJv41l |
Fri 14 Jun 16:19:01 BST 2019 |
3177 |
272.20 |
XLON |
19165XJv41k |
Fri 14 Jun 16:19:01 BST 2019 |
271 |
272.25 |
CHIX |
19165XJv41j |
Fri 14 Jun 16:19:01 BST 2019 |
914 |
272.25 |
CHIX |
19165XJv41i |
Fri 14 Jun 16:19:01 BST 2019 |
379 |
272.25 |
CHIX |
19165XJv41h |
Fri 14 Jun 16:19:01 BST 2019 |
977 |
272.25 |
CHIX |
19165XJv41g |
Fri 14 Jun 16:19:01 BST 2019 |
380 |
272.25 |
CHIX |
19165XJv41f |
Fri 14 Jun 16:19:01 BST 2019 |
725 |
272.25 |
CHIX |
19165XJv41e |
Fri 14 Jun 16:19:01 BST 2019 |
1831 |
272.25 |
XLON |
19165XJv41d |
Fri 14 Jun 16:19:01 BST 2019 |
1959 |
272.25 |
XLON |
19165XJv41c |
Fri 14 Jun 16:18:05 BST 2019 |
263 |
272.25 |
XLON |
19165XJv3wr |
Fri 14 Jun 16:18:05 BST 2019 |
137 |
272.25 |
XLON |
19165XJv3wq |
Fri 14 Jun 16:18:05 BST 2019 |
575 |
272.30 |
CHIX |
19165XJv3wo |
Fri 14 Jun 16:18:05 BST 2019 |
867 |
272.30 |
XLON |
19165XJv3wn |
Fri 14 Jun 16:15:54 BST 2019 |
500 |
272.10 |
XLON |
19165XJv3fd |
Fri 14 Jun 16:15:53 BST 2019 |
200 |
272.10 |
XLON |
19165XJv3f9 |
Fri 14 Jun 16:15:40 BST 2019 |
582 |
272.15 |
CHIX |
19165XJv3e7 |
Fri 14 Jun 16:15:40 BST 2019 |
448 |
272.15 |
CHIX |
19165XJv3e6 |
Fri 14 Jun 16:15:40 BST 2019 |
1165 |
272.15 |
XLON |
19165XJv3e5 |
Fri 14 Jun 16:15:40 BST 2019 |
807 |
272.15 |
XLON |
19165XJv3e4 |
Fri 14 Jun 16:15:40 BST 2019 |
66 |
272.15 |
XLON |
19165XJv3e3 |
Fri 14 Jun 16:15:40 BST 2019 |
166 |
272.15 |
XLON |
19165XJv3e2 |
Fri 14 Jun 16:15:40 BST 2019 |
211 |
272.15 |
XLON |
19165XJv3e1 |
Fri 14 Jun 16:15:40 BST 2019 |
1694 |
272.15 |
XLON |
19165XJv3e0 |
Fri 14 Jun 16:15:40 BST 2019 |
100 |
272.15 |
XLON |
19165XJv3dz |
Fri 14 Jun 16:15:33 BST 2019 |
1558 |
272.20 |
XLON |
19165XJv3di |
Fri 14 Jun 16:15:33 BST 2019 |
4183 |
272.20 |
XLON |
19165XJv3dh |
Fri 14 Jun 16:15:33 BST 2019 |
450 |
272.20 |
CHIX |
19165XJv3dk |
Fri 14 Jun 16:15:33 BST 2019 |
727 |
272.20 |
CHIX |
19165XJv3dj |
Fri 14 Jun 16:15:33 BST 2019 |
591 |
272.25 |
CHIX |
19165XJv3dg |
Fri 14 Jun 16:15:33 BST 2019 |
1182 |
272.25 |
XLON |
19165XJv3df |
Fri 14 Jun 16:15:33 BST 2019 |
1699 |
272.25 |
CHIX |
19165XJv3dd |
Fri 14 Jun 16:15:33 BST 2019 |
575 |
272.25 |
CHIX |
19165XJv3de |
Fri 14 Jun 16:15:33 BST 2019 |
477 |
272.25 |
XLON |
19165XJv3dc |
Fri 14 Jun 16:15:33 BST 2019 |
3647 |
272.25 |
XLON |
19165XJv3db |
Fri 14 Jun 16:14:52 BST 2019 |
1949 |
272.20 |
CHIX |
19165XJv397 |
Fri 14 Jun 16:14:52 BST 2019 |
54 |
272.25 |
XLON |
19165XJv396 |
Fri 14 Jun 16:14:52 BST 2019 |
599 |
272.25 |
XLON |
19165XJv395 |
Fri 14 Jun 16:14:51 BST 2019 |
1199 |
272.25 |
XLON |
19165XJv394 |
Fri 14 Jun 16:14:26 BST 2019 |
575 |
272.15 |
CHIX |
19165XJv36q |
Fri 14 Jun 16:14:26 BST 2019 |
396 |
272.15 |
CHIX |
19165XJv36p |
Fri 14 Jun 16:14:26 BST 2019 |
687 |
272.15 |
CHIX |
19165XJv36o |
Fri 14 Jun 16:14:26 BST 2019 |
837 |
272.15 |
CHIX |
19165XJv36n |
Fri 14 Jun 16:14:15 BST 2019 |
6 |
272.20 |
BATE |
19165XJv35m |
Fri 14 Jun 16:14:11 BST 2019 |
251 |
272.20 |
CHIX |
19165XJv35c |
Fri 14 Jun 16:13:17 BST 2019 |
743 |
272.15 |
CHIX |
19165XJv2yp |
Fri 14 Jun 16:12:19 BST 2019 |
592 |
272.15 |
CHIX |
19165XJv2u8 |
Fri 14 Jun 16:12:19 BST 2019 |
677 |
272.15 |
CHIX |
19165XJv2u7 |
Fri 14 Jun 16:12:19 BST 2019 |
1410 |
272.15 |
XLON |
19165XJv2u6 |
Fri 14 Jun 16:12:13 BST 2019 |
698 |
272.20 |
CHIX |
19165XJv2th |
Fri 14 Jun 16:12:13 BST 2019 |
681 |
272.20 |
CHIX |
19165XJv2te |
Fri 14 Jun 16:12:13 BST 2019 |
941 |
272.20 |
CHIX |
19165XJv2td |
Fri 14 Jun 16:12:13 BST 2019 |
241 |
272.20 |
CHIX |
19165XJv2tg |
Fri 14 Jun 16:12:13 BST 2019 |
157 |
272.20 |
XLON |
19165XJv2tb |
Fri 14 Jun 16:12:13 BST 2019 |
2716 |
272.20 |
XLON |
19165XJv2t2 |
Fri 14 Jun 16:12:13 BST 2019 |
4 |
272.20 |
XLON |
19165XJv2t8 |
Fri 14 Jun 16:12:13 BST 2019 |
51 |
272.20 |
XLON |
19165XJv2sw |
Fri 14 Jun 16:12:13 BST 2019 |
348 |
272.20 |
CHIX |
19165XJv2tc |
Fri 14 Jun 16:12:09 BST 2019 |
3787 |
272.25 |
XLON |
19165XJv2sk |
Fri 14 Jun 16:12:09 BST 2019 |
1765 |
272.25 |
CHIX |
19165XJv2sl |
Fri 14 Jun 16:12:09 BST 2019 |
1712 |
272.30 |
CHIX |
19165XJv2sd |
Fri 14 Jun 16:12:09 BST 2019 |
79 |
272.30 |
XLON |
19165XJv2sc |
Fri 14 Jun 16:12:09 BST 2019 |
3673 |
272.30 |
XLON |
19165XJv2sb |
Fri 14 Jun 16:11:59 BST 2019 |
346 |
272.25 |
CHIX |
19165XJv2rb |
Fri 14 Jun 16:11:59 BST 2019 |
1960 |
272.25 |
CHIX |
19165XJv2ra |
Fri 14 Jun 16:11:59 BST 2019 |
4206 |
272.25 |
XLON |
19165XJv2r9 |
Fri 14 Jun 16:09:57 BST 2019 |
575 |
272.05 |
CHIX |
19165XJv2du |
Fri 14 Jun 16:09:57 BST 2019 |
496 |
272.05 |
CHIX |
19165XJv2dt |
Fri 14 Jun 16:09:57 BST 2019 |
249 |
272.05 |
CHIX |
19165XJv2ds |
Fri 14 Jun 16:09:57 BST 2019 |
592 |
272.05 |
CHIX |
19165XJv2dr |
Fri 14 Jun 16:09:57 BST 2019 |
598 |
272.05 |
CHIX |
19165XJv2dq |
Fri 14 Jun 16:09:34 BST 2019 |
212 |
272.05 |
CHIX |
19165XJv2ao |
Fri 14 Jun 16:09:34 BST 2019 |
120 |
272.05 |
CHIX |
19165XJv2an |
Fri 14 Jun 16:09:24 BST 2019 |
346 |
272.10 |
CHIX |
19165XJv29j |
Fri 14 Jun 16:09:24 BST 2019 |
575 |
272.10 |
CHIX |
19165XJv29i |
Fri 14 Jun 16:09:24 BST 2019 |
1171 |
272.10 |
CHIX |
19165XJv29h |
Fri 14 Jun 16:09:24 BST 2019 |
575 |
272.10 |
CHIX |
19165XJv29l |
Fri 14 Jun 16:09:24 BST 2019 |
674 |
272.10 |
CHIX |
19165XJv29k |
Fri 14 Jun 16:09:24 BST 2019 |
811 |
272.10 |
XLON |
19165XJv29g |
Fri 14 Jun 16:09:24 BST 2019 |
36 |
272.10 |
XLON |
19165XJv29f |
Fri 14 Jun 16:09:24 BST 2019 |
565 |
272.10 |
XLON |
19165XJv29e |
Fri 14 Jun 16:09:24 BST 2019 |
2512 |
272.10 |
XLON |
19165XJv29d |
Fri 14 Jun 16:09:24 BST 2019 |
43 |
272.15 |
XLON |
19165XJv298 |
Fri 14 Jun 16:09:24 BST 2019 |
156 |
272.15 |
XLON |
19165XJv297 |
Fri 14 Jun 16:09:24 BST 2019 |
3027 |
272.15 |
XLON |
19165XJv296 |
Fri 14 Jun 16:09:24 BST 2019 |
136 |
272.15 |
XLON |
19165XJv29a |
Fri 14 Jun 16:09:24 BST 2019 |
472 |
272.15 |
CHIX |
19165XJv29c |
Fri 14 Jun 16:09:24 BST 2019 |
1412 |
272.15 |
CHIX |
19165XJv299 |
Fri 14 Jun 16:09:24 BST 2019 |
559 |
272.15 |
CHIX |
19165XJv29b |
Fri 14 Jun 16:08:39 BST 2019 |
396 |
272.15 |
CHIX |
19165XJv25r |
Fri 14 Jun 16:08:39 BST 2019 |
3235 |
272.15 |
XLON |
19165XJv25q |
Fri 14 Jun 16:08:10 BST 2019 |
2416 |
272.10 |
XLON |
19165XJv22b |
Fri 14 Jun 16:08:10 BST 2019 |
198 |
272.10 |
XLON |
19165XJv22f |
Fri 14 Jun 16:08:10 BST 2019 |
67 |
272.10 |
XLON |
19165XJv22e |
Fri 14 Jun 16:08:10 BST 2019 |
143 |
272.10 |
XLON |
19165XJv228 |
Fri 14 Jun 16:08:10 BST 2019 |
526 |
272.10 |
XLON |
19165XJv225 |
Fri 14 Jun 16:08:10 BST 2019 |
332 |
272.10 |
CHIX |
19165XJv22i |
Fri 14 Jun 16:08:10 BST 2019 |
1126 |
272.10 |
CHIX |
19165XJv22h |
Fri 14 Jun 16:08:10 BST 2019 |
613 |
272.10 |
CHIX |
19165XJv22g |
Fri 14 Jun 16:08:10 BST 2019 |
2328 |
272.20 |
XLON |
19165XJv221 |
Fri 14 Jun 16:08:10 BST 2019 |
210 |
272.20 |
XLON |
19165XJv220 |
Fri 14 Jun 16:08:10 BST 2019 |
575 |
272.20 |
CHIX |
19165XJv223 |
Fri 14 Jun 16:08:10 BST 2019 |
1008 |
272.20 |
CHIX |
19165XJv222 |
Fri 14 Jun 16:08:10 BST 2019 |
1086 |
272.20 |
CHIX |
19165XJv224 |
Fri 14 Jun 16:08:08 BST 2019 |
805 |
272.25 |
CHIX |
19165XJv21m |
Fri 14 Jun 16:08:08 BST 2019 |
4 |
272.25 |
CHIX |
19165XJv21l |
Fri 14 Jun 16:08:08 BST 2019 |
575 |
272.25 |
CHIX |
19165XJv21k |
Fri 14 Jun 16:08:08 BST 2019 |
278 |
272.25 |
CHIX |
19165XJv21j |
Fri 14 Jun 16:08:08 BST 2019 |
1409 |
272.25 |
XLON |
19165XJv21i |
Fri 14 Jun 16:08:08 BST 2019 |
402 |
272.25 |
XLON |
19165XJv21h |
Fri 14 Jun 16:08:08 BST 2019 |
125 |
272.25 |
XLON |
19165XJv21g |
Fri 14 Jun 16:07:28 BST 2019 |
557 |
272.25 |
XLON |
19165XJv1y7 |
Fri 14 Jun 16:07:28 BST 2019 |
111 |
272.25 |
XLON |
19165XJv1y6 |
Fri 14 Jun 16:07:03 BST 2019 |
1929 |
272.25 |
XLON |
19165XJv1wi |
Fri 14 Jun 16:06:57 BST 2019 |
607 |
272.20 |
XLON |
19165XJv1w0 |
Fri 14 Jun 16:06:57 BST 2019 |
161 |
272.20 |
XLON |
19165XJv1vz |
Fri 14 Jun 16:06:57 BST 2019 |
2161 |
272.20 |
XLON |
19165XJv1vy |
Fri 14 Jun 16:05:51 BST 2019 |
1708 |
272.15 |
CHIX |
19165XJv1pi |
Fri 14 Jun 16:05:51 BST 2019 |
281 |
272.15 |
CHIX |
19165XJv1ph |
Fri 14 Jun 16:05:51 BST 2019 |
3666 |
272.15 |
XLON |
19165XJv1pg |
Fri 14 Jun 16:05:50 BST 2019 |
2043 |
272.20 |
CHIX |
19165XJv1p7 |
Fri 14 Jun 16:05:50 BST 2019 |
4385 |
272.20 |
XLON |
19165XJv1p6 |
Fri 14 Jun 16:05:32 BST 2019 |
700 |
272.10 |
XLON |
19165XJv1nb |
Fri 14 Jun 16:05:06 BST 2019 |
1825 |
272.10 |
XLON |
19165XJv1kj |
Fri 14 Jun 16:05:03 BST 2019 |
734 |
272.10 |
BATE |
19165XJv1k8 |
Fri 14 Jun 16:05:03 BST 2019 |
1193 |
272.10 |
CHIX |
19165XJv1k7 |
Fri 14 Jun 16:05:03 BST 2019 |
1446 |
272.15 |
XLON |
19165XJv1k3 |
Fri 14 Jun 16:05:03 BST 2019 |
3145 |
272.15 |
XLON |
19165XJv1k2 |
Fri 14 Jun 16:05:03 BST 2019 |
449 |
272.15 |
CHIX |
19165XJv1k6 |
Fri 14 Jun 16:05:03 BST 2019 |
228 |
272.15 |
CHIX |
19165XJv1k5 |
Fri 14 Jun 16:05:03 BST 2019 |
1466 |
272.15 |
CHIX |
19165XJv1k4 |
Fri 14 Jun 16:04:12 BST 2019 |
1223 |
272.05 |
XLON |
19165XJv1ge |
Fri 14 Jun 16:04:12 BST 2019 |
455 |
272.05 |
XLON |
19165XJv1gd |
Fri 14 Jun 16:04:12 BST 2019 |
1184 |
272.05 |
XLON |
19165XJv1gc |
Fri 14 Jun 16:04:12 BST 2019 |
575 |
272.05 |
XLON |
19165XJv1gb |
Fri 14 Jun 16:04:12 BST 2019 |
634 |
272.05 |
CHIX |
19165XJv1gi |
Fri 14 Jun 16:04:12 BST 2019 |
288 |
272.05 |
CHIX |
19165XJv1gh |
Fri 14 Jun 16:04:12 BST 2019 |
329 |
272.05 |
CHIX |
19165XJv1gg |
Fri 14 Jun 16:04:12 BST 2019 |
592 |
272.05 |
CHIX |
19165XJv1gf |
Fri 14 Jun 16:04:12 BST 2019 |
611 |
272.05 |
CHIX |
19165XJv1gk |
Fri 14 Jun 16:04:12 BST 2019 |
575 |
272.05 |
CHIX |
19165XJv1gj |
Fri 14 Jun 16:03:16 BST 2019 |
575 |
272.05 |
XLON |
19165XJv1co |
Fri 14 Jun 16:03:16 BST 2019 |
545 |
272.05 |
XLON |
19165XJv1cn |
Fri 14 Jun 16:03:16 BST 2019 |
659 |
272.05 |
CHIX |
19165XJv1cm |
Fri 14 Jun 16:03:16 BST 2019 |
679 |
272.05 |
CHIX |
19165XJv1ck |
Fri 14 Jun 16:03:16 BST 2019 |
975 |
272.05 |
XLON |
19165XJv1cd |
Fri 14 Jun 16:03:16 BST 2019 |
420 |
272.05 |
XLON |
19165XJv1cc |
Fri 14 Jun 16:03:16 BST 2019 |
1209 |
272.05 |
XLON |
19165XJv1ca |
Fri 14 Jun 16:03:16 BST 2019 |
779 |
272.05 |
CHIX |
19165XJv1ce |
Fri 14 Jun 16:03:16 BST 2019 |
171 |
272.05 |
CHIX |
19165XJv1ch |
Fri 14 Jun 16:03:16 BST 2019 |
575 |
272.05 |
CHIX |
19165XJv1cf |
Fri 14 Jun 16:03:16 BST 2019 |
108 |
272.05 |
XLON |
19165XJv1c9 |
Fri 14 Jun 16:03:16 BST 2019 |
977 |
272.05 |
XLON |
19165XJv1c8 |
Fri 14 Jun 16:03:02 BST 2019 |
575 |
272.10 |
CHIX |
19165XJv1a4 |
Fri 14 Jun 16:03:02 BST 2019 |
843 |
272.10 |
XLON |
19165XJv1a3 |
Fri 14 Jun 16:02:18 BST 2019 |
2491 |
271.95 |
XLON |
19165XJv17f |
Fri 14 Jun 16:02:18 BST 2019 |
314 |
271.95 |
CHIX |
19165XJv17h |
Fri 14 Jun 16:02:18 BST 2019 |
1161 |
271.95 |
CHIX |
19165XJv17g |
Fri 14 Jun 16:02:00 BST 2019 |
1500 |
271.95 |
CHIX |
19165XJv16t |
Fri 14 Jun 16:02:00 BST 2019 |
3356 |
271.95 |
XLON |
19165XJv16r |
Fri 14 Jun 16:02:00 BST 2019 |
1564 |
271.95 |
CHIX |
19165XJv16s |
Fri 14 Jun 16:01:16 BST 2019 |
1092 |
271.85 |
CHIX |
19165XJv144 |
Fri 14 Jun 16:01:16 BST 2019 |
372 |
271.85 |
CHIX |
19165XJv143 |
Fri 14 Jun 16:01:16 BST 2019 |
681 |
271.85 |
CHIX |
19165XJv142 |
Fri 14 Jun 16:00:41 BST 2019 |
235 |
271.85 |
CHIX |
19165XJv10j |
Fri 14 Jun 16:00:41 BST 2019 |
1424 |
271.85 |
CHIX |
19165XJv10i |
Fri 14 Jun 16:00:41 BST 2019 |
3053 |
271.85 |
XLON |
19165XJv10h |
Fri 14 Jun 16:00:13 BST 2019 |
366 |
271.85 |
XLON |
19165XJv0xq |
Fri 14 Jun 16:00:13 BST 2019 |
1264 |
271.85 |
CHIX |
19165XJv0xp |
Fri 14 Jun 16:00:13 BST 2019 |
120 |
271.85 |
XLON |
19165XJv0xo |
Fri 14 Jun 16:00:13 BST 2019 |
2224 |
271.85 |
XLON |
19165XJv0xm |
Fri 14 Jun 15:59:41 BST 2019 |
2641 |
271.85 |
XLON |
19165XJv0qm |
Fri 14 Jun 15:59:41 BST 2019 |
1231 |
271.85 |
CHIX |
19165XJv0qo |
Fri 14 Jun 15:59:41 BST 2019 |
401 |
271.85 |
CHIX |
19165XJv0qn |
Fri 14 Jun 15:59:34 BST 2019 |
745 |
271.85 |
CHIX |
19165XJv0qc |
Fri 14 Jun 15:59:34 BST 2019 |
220 |
271.85 |
CHIX |
19165XJv0qb |
Fri 14 Jun 15:59:34 BST 2019 |
664 |
271.85 |
CHIX |
19165XJv0qa |
Fri 14 Jun 15:59:34 BST 2019 |
900 |
271.85 |
CHIX |
19165XJv0q9 |
Fri 14 Jun 15:59:34 BST 2019 |
100 |
271.85 |
XLON |
19165XJv0q8 |
Fri 14 Jun 15:59:34 BST 2019 |
1931 |
271.85 |
XLON |
19165XJv0q6 |
Fri 14 Jun 15:58:59 BST 2019 |
576 |
271.85 |
CHIX |
19165XJv0n1 |
Fri 14 Jun 15:58:59 BST 2019 |
877 |
271.85 |
CHIX |
19165XJv0n2 |
Fri 14 Jun 15:58:59 BST 2019 |
1533 |
271.85 |
XLON |
19165XJv0n0 |
Fri 14 Jun 15:58:59 BST 2019 |
957 |
271.85 |
XLON |
19165XJv0mz |
Fri 14 Jun 15:58:04 BST 2019 |
576 |
271.65 |
CHIX |
19165XJv0i5 |
Fri 14 Jun 15:58:04 BST 2019 |
1025 |
271.65 |
XLON |
19165XJv0i4 |
Fri 14 Jun 15:57:44 BST 2019 |
3900 |
271.70 |
XLON |
19165XJv0fg |
Fri 14 Jun 15:57:44 BST 2019 |
23 |
271.70 |
XLON |
19165XJv0ff |
Fri 14 Jun 15:57:44 BST 2019 |
1818 |
271.70 |
CHIX |
19165XJv0fh |
Fri 14 Jun 15:57:04 BST 2019 |
422 |
271.70 |
CHIX |
19165XJv0by |
Fri 14 Jun 15:56:50 BST 2019 |
154 |
271.70 |
CHIX |
19165XJv0ad |
Fri 14 Jun 15:56:50 BST 2019 |
705 |
271.70 |
XLON |
19165XJv0ac |
Fri 14 Jun 15:56:50 BST 2019 |
11 |
271.70 |
XLON |
19165XJv0ab |
Fri 14 Jun 15:56:50 BST 2019 |
1884 |
271.75 |
XLON |
19165XJv0a8 |
Fri 14 Jun 15:56:50 BST 2019 |
1129 |
271.75 |
XLON |
19165XJv0a7 |
Fri 14 Jun 15:56:50 BST 2019 |
1724 |
271.75 |
XLON |
19165XJv0a6 |
Fri 14 Jun 15:56:50 BST 2019 |
878 |
271.75 |
CHIX |
19165XJv0aa |
Fri 14 Jun 15:56:50 BST 2019 |
1330 |
271.75 |
CHIX |
19165XJv0a9 |
Fri 14 Jun 15:56:18 BST 2019 |
166 |
271.75 |
XLON |
19165XJv07f |
Fri 14 Jun 15:56:18 BST 2019 |
2394 |
271.75 |
XLON |
19165XJv07e |
Fri 14 Jun 15:56:15 BST 2019 |
127 |
271.80 |
CHIX |
19165XJv078 |
Fri 14 Jun 15:56:15 BST 2019 |
108 |
271.80 |
CHIX |
19165XJv077 |
Fri 14 Jun 15:55:46 BST 2019 |
251 |
271.80 |
CHIX |
19165XJv049 |
Fri 14 Jun 15:55:46 BST 2019 |
840 |
271.80 |
CHIX |
19165XJv048 |
Fri 14 Jun 15:55:42 BST 2019 |
200 |
271.85 |
CHIX |
19165XJv03w |
Fri 14 Jun 15:55:36 BST 2019 |
5229 |
271.95 |
XLON |
19165XJv03o |
Fri 14 Jun 15:55:36 BST 2019 |
2436 |
271.95 |
CHIX |
19165XJv03p |
Fri 14 Jun 15:55:30 BST 2019 |
3204 |
272.00 |
XLON |
19165XJv038 |
Fri 14 Jun 15:55:30 BST 2019 |
1494 |
272.00 |
CHIX |
19165XJv039 |
Fri 14 Jun 15:55:15 BST 2019 |
90 |
272.05 |
CHIX |
19165XJv025 |
Fri 14 Jun 15:55:15 BST 2019 |
1120 |
272.05 |
CHIX |
19165XJv026 |
Fri 14 Jun 15:55:15 BST 2019 |
2401 |
272.05 |
XLON |
19165XJv01z |
Fri 14 Jun 15:55:15 BST 2019 |
210 |
272.05 |
XLON |
19165XJv01y |
Fri 14 Jun 15:55:15 BST 2019 |
442 |
272.05 |
CHIX |
19165XJv024 |
Fri 14 Jun 15:55:15 BST 2019 |
336 |
272.05 |
CHIX |
19165XJv023 |
Fri 14 Jun 15:55:15 BST 2019 |
575 |
272.05 |
CHIX |
19165XJv022 |
Fri 14 Jun 15:55:15 BST 2019 |
575 |
272.05 |
CHIX |
19165XJv021 |
Fri 14 Jun 15:55:15 BST 2019 |
575 |
272.05 |
CHIX |
19165XJv020 |
Fri 14 Jun 15:55:12 BST 2019 |
596 |
272.10 |
CHIX |
19165XJv019 |
Fri 14 Jun 15:55:12 BST 2019 |
1000 |
272.10 |
CHIX |
19165XJv018 |
Fri 14 Jun 15:55:12 BST 2019 |
635 |
272.10 |
CHIX |
19165XJv017 |
Fri 14 Jun 15:55:12 BST 2019 |
13 |
272.10 |
XLON |
19165XJv016 |
Fri 14 Jun 15:55:12 BST 2019 |
1271 |
272.10 |
XLON |
19165XJv015 |
Fri 14 Jun 15:55:00 BST 2019 |
357 |
272.10 |
XLON |
19165XJuzzv |
Fri 14 Jun 15:55:00 BST 2019 |
83 |
272.10 |
XLON |
19165XJuzzu |
Fri 14 Jun 15:54:03 BST 2019 |
657 |
272.05 |
XLON |
19165XJuzog |
Fri 14 Jun 15:54:03 BST 2019 |
652 |
272.05 |
XLON |
19165XJuzoj |
Fri 14 Jun 15:54:03 BST 2019 |
631 |
272.05 |
XLON |
19165XJuzoi |
Fri 14 Jun 15:54:02 BST 2019 |
453 |
272.10 |
XLON |
19165XJuznv |
Fri 14 Jun 15:54:02 BST 2019 |
575 |
272.10 |
CHIX |
19165XJuzo0 |
Fri 14 Jun 15:54:02 BST 2019 |
833 |
272.10 |
CHIX |
19165XJuznz |
Fri 14 Jun 15:54:02 BST 2019 |
409 |
272.10 |
CHIX |
19165XJuznx |
Fri 14 Jun 15:54:02 BST 2019 |
1785 |
272.10 |
XLON |
19165XJuznt |
Fri 14 Jun 15:53:47 BST 2019 |
271 |
272.10 |
CHIX |
19165XJuzmj |
Fri 14 Jun 15:53:47 BST 2019 |
217 |
272.10 |
CHIX |
19165XJuzmi |
Fri 14 Jun 15:53:47 BST 2019 |
873 |
272.05 |
XLON |
19165XJuzmh |
Fri 14 Jun 15:53:47 BST 2019 |
574 |
272.10 |
XLON |
19165XJuzmg |
Fri 14 Jun 15:53:42 BST 2019 |
388 |
272.10 |
XLON |
19165XJuzm3 |
Fri 14 Jun 15:53:42 BST 2019 |
358 |
272.10 |
CHIX |
19165XJuzm4 |
Fri 14 Jun 15:53:29 BST 2019 |
249 |
272.05 |
XLON |
19165XJuzj6 |
Fri 14 Jun 15:53:29 BST 2019 |
575 |
272.05 |
CHIX |
19165XJuzj7 |
Fri 14 Jun 15:52:27 BST 2019 |
581 |
271.75 |
CHIX |
19165XJuzbm |
Fri 14 Jun 15:52:25 BST 2019 |
732 |
271.80 |
CHIX |
19165XJuzb2 |
Fri 14 Jun 15:52:25 BST 2019 |
422 |
271.80 |
CHIX |
19165XJuzb1 |
Fri 14 Jun 15:52:25 BST 2019 |
112 |
271.80 |
CHIX |
19165XJuzb0 |
Fri 14 Jun 15:52:25 BST 2019 |
576 |
271.80 |
CHIX |
19165XJuzay |
Fri 14 Jun 15:52:25 BST 2019 |
539 |
271.80 |
CHIX |
19165XJuzax |
Fri 14 Jun 15:52:25 BST 2019 |
576 |
271.80 |
CHIX |
19165XJuzaz |
Fri 14 Jun 15:52:17 BST 2019 |
112 |
271.80 |
XLON |
19165XJuz9q |
Fri 14 Jun 15:52:17 BST 2019 |
450 |
271.80 |
XLON |
19165XJuz9p |
Fri 14 Jun 15:52:17 BST 2019 |
1143 |
271.80 |
XLON |
19165XJuz9o |
Fri 14 Jun 15:52:17 BST 2019 |
1566 |
271.80 |
XLON |
19165XJuz9s |
Fri 14 Jun 15:52:17 BST 2019 |
12 |
271.80 |
XLON |
19165XJuz9r |
Fri 14 Jun 15:52:02 BST 2019 |
576 |
271.85 |
CHIX |
19165XJuz7z |
Fri 14 Jun 15:52:02 BST 2019 |
723 |
271.85 |
CHIX |
19165XJuz7y |
Fri 14 Jun 15:52:02 BST 2019 |
1032 |
271.85 |
CHIX |
19165XJuz7x |
Fri 14 Jun 15:52:02 BST 2019 |
455 |
271.85 |
XLON |
19165XJuz7w |
Fri 14 Jun 15:52:02 BST 2019 |
151 |
271.85 |
XLON |
19165XJuz7v |
Fri 14 Jun 15:52:02 BST 2019 |
154 |
271.85 |
XLON |
19165XJuz7u |
Fri 14 Jun 15:52:02 BST 2019 |
42 |
271.85 |
XLON |
19165XJuz7t |
Fri 14 Jun 15:52:02 BST 2019 |
1550 |
271.85 |
XLON |
19165XJuz7s |
Fri 14 Jun 15:52:02 BST 2019 |
2214 |
271.85 |
XLON |
19165XJuz7r |
Fri 14 Jun 15:50:53 BST 2019 |
380 |
271.85 |
XLON |
19165XJuz09 |
Fri 14 Jun 15:50:53 BST 2019 |
1179 |
271.85 |
XLON |
19165XJuz0a |
Fri 14 Jun 15:50:53 BST 2019 |
457 |
271.85 |
CHIX |
19165XJuz0g |
Fri 14 Jun 15:50:53 BST 2019 |
590 |
271.85 |
CHIX |
19165XJuz0f |
Fri 14 Jun 15:50:53 BST 2019 |
384 |
271.85 |
CHIX |
19165XJuz0e |
Fri 14 Jun 15:50:53 BST 2019 |
311 |
271.85 |
CHIX |
19165XJuz0d |
Fri 14 Jun 15:50:53 BST 2019 |
576 |
271.85 |
CHIX |
19165XJuz0c |
Fri 14 Jun 15:50:53 BST 2019 |
277 |
271.85 |
CHIX |
19165XJuz0b |
Fri 14 Jun 15:50:41 BST 2019 |
244 |
271.90 |
CHIX |
19165XJuyye |
Fri 14 Jun 15:50:41 BST 2019 |
351 |
271.90 |
CHIX |
19165XJuyyd |
Fri 14 Jun 15:50:41 BST 2019 |
416 |
271.90 |
CHIX |
19165XJuyyc |
Fri 14 Jun 15:50:41 BST 2019 |
19 |
271.90 |
CHIX |
19165XJuyyb |
Fri 14 Jun 15:50:41 BST 2019 |
249 |
271.90 |
CHIX |
19165XJuyya |
Fri 14 Jun 15:50:41 BST 2019 |
1065 |
271.90 |
CHIX |
19165XJuyy9 |
Fri 14 Jun 15:50:41 BST 2019 |
2283 |
271.90 |
XLON |
19165XJuyxz |
Fri 14 Jun 15:50:41 BST 2019 |
146 |
271.90 |
XLON |
19165XJuyy8 |
Fri 14 Jun 15:50:41 BST 2019 |
50 |
271.90 |
XLON |
19165XJuyy4 |
Fri 14 Jun 15:49:44 BST 2019 |
1714 |
271.85 |
CHIX |
19165XJuyi0 |
Fri 14 Jun 15:49:44 BST 2019 |
4272 |
271.85 |
XLON |
19165XJuyhz |
Fri 14 Jun 15:48:59 BST 2019 |
1032 |
271.75 |
XLON |
19165XJuy8b |
Fri 14 Jun 15:48:59 BST 2019 |
313 |
271.75 |
XLON |
19165XJuy88 |
Fri 14 Jun 15:48:59 BST 2019 |
576 |
271.75 |
CHIX |
19165XJuy8a |
Fri 14 Jun 15:48:59 BST 2019 |
678 |
271.75 |
CHIX |
19165XJuy89 |
Fri 14 Jun 15:48:59 BST 2019 |
101 |
271.75 |
XLON |
19165XJuy87 |
Fri 14 Jun 15:48:59 BST 2019 |
337 |
271.75 |
XLON |
19165XJuy86 |
Fri 14 Jun 15:48:59 BST 2019 |
1105 |
271.75 |
XLON |
19165XJuy85 |
Fri 14 Jun 15:48:16 BST 2019 |
2896 |
271.75 |
XLON |
19165XJuy0k |
Fri 14 Jun 15:48:16 BST 2019 |
1349 |
271.75 |
CHIX |
19165XJuy0l |
Fri 14 Jun 15:47:47 BST 2019 |
1647 |
271.70 |
XLON |
19165XJuxvb |
Fri 14 Jun 15:47:47 BST 2019 |
448 |
271.80 |
CHIX |
19165XJuxv4 |
Fri 14 Jun 15:47:47 BST 2019 |
1452 |
271.80 |
CHIX |
19165XJuxv3 |
Fri 14 Jun 15:47:47 BST 2019 |
83 |
271.80 |
XLON |
19165XJuxv2 |
Fri 14 Jun 15:47:47 BST 2019 |
3115 |
271.80 |
XLON |
19165XJuxv1 |
Fri 14 Jun 15:47:35 BST 2019 |
245 |
271.85 |
CHIX |
19165XJuxsf |
Fri 14 Jun 15:47:35 BST 2019 |
329 |
271.85 |
CHIX |
19165XJuxse |
Fri 14 Jun 15:47:35 BST 2019 |
530 |
271.85 |
CHIX |
19165XJuxs9 |
Fri 14 Jun 15:47:35 BST 2019 |
1303 |
271.85 |
CHIX |
19165XJuxs8 |
Fri 14 Jun 15:47:35 BST 2019 |
359 |
271.85 |
CHIX |
19165XJuxsc |
Fri 14 Jun 15:47:35 BST 2019 |
481 |
271.85 |
CHIX |
19165XJuxsa |
Fri 14 Jun 15:47:35 BST 2019 |
2516 |
271.85 |
XLON |
19165XJuxs7 |
Fri 14 Jun 15:47:35 BST 2019 |
280 |
271.85 |
XLON |
19165XJuxs6 |
Fri 14 Jun 15:46:57 BST 2019 |
765 |
271.90 |
XLON |
19165XJuxkq |
Fri 14 Jun 15:46:57 BST 2019 |
1500 |
271.90 |
XLON |
19165XJuxkp |
Fri 14 Jun 15:46:57 BST 2019 |
2077 |
271.90 |
CHIX |
19165XJuxko |
Fri 14 Jun 15:46:57 BST 2019 |
576 |
271.90 |
CHIX |
19165XJuxkn |
Fri 14 Jun 15:46:57 BST 2019 |
316 |
271.90 |
XLON |
19165XJuxkm |
Fri 14 Jun 15:46:57 BST 2019 |
4142 |
271.90 |
XLON |
19165XJuxkl |
Fri 14 Jun 15:46:57 BST 2019 |
418 |
271.90 |
XLON |
19165XJuxkk |
Fri 14 Jun 15:45:15 BST 2019 |
1245 |
271.70 |
XLON |
19165XJux0b |
Fri 14 Jun 15:45:15 BST 2019 |
1142 |
271.70 |
XLON |
19165XJux0a |
Fri 14 Jun 15:45:15 BST 2019 |
314 |
271.70 |
CHIX |
19165XJux0f |
Fri 14 Jun 15:45:15 BST 2019 |
623 |
271.70 |
CHIX |
19165XJux0e |
Fri 14 Jun 15:45:15 BST 2019 |
930 |
271.70 |
CHIX |
19165XJux0d |
Fri 14 Jun 15:45:15 BST 2019 |
496 |
271.70 |
CHIX |
19165XJux0c |
Fri 14 Jun 15:45:10 BST 2019 |
256 |
271.70 |
XLON |
19165XJuwzg |
Fri 14 Jun 15:45:08 BST 2019 |
593 |
271.70 |
XLON |
19165XJuwz4 |
Fri 14 Jun 15:45:06 BST 2019 |
210 |
271.70 |
XLON |
19165XJuwz1 |
Fri 14 Jun 15:44:28 BST 2019 |
1000 |
271.60 |
CHIX |
19165XJuwv4 |
Fri 14 Jun 15:44:28 BST 2019 |
890 |
271.60 |
XLON |
19165XJuwv3 |
Fri 14 Jun 15:43:20 BST 2019 |
824 |
271.45 |
CHIX |
19165XJuwla |
Fri 14 Jun 15:43:20 BST 2019 |
2 |
271.45 |
XLON |
19165XJuwl6 |
Fri 14 Jun 15:43:20 BST 2019 |
2072 |
271.45 |
XLON |
19165XJuwl3 |
Fri 14 Jun 15:43:20 BST 2019 |
966 |
271.45 |
CHIX |
19165XJuwl9 |
Fri 14 Jun 15:42:24 BST 2019 |
577 |
271.45 |
CHIX |
19165XJuwdt |
Fri 14 Jun 15:42:24 BST 2019 |
1549 |
271.45 |
CHIX |
19165XJuwds |
Fri 14 Jun 15:42:24 BST 2019 |
575 |
271.45 |
XLON |
19165XJuwdr |
Fri 14 Jun 15:42:24 BST 2019 |
3321 |
271.45 |
XLON |
19165XJuwdq |
Fri 14 Jun 15:42:20 BST 2019 |
540 |
271.50 |
CHIX |
19165XJuwdk |
Fri 14 Jun 15:42:13 BST 2019 |
410 |
271.45 |
CHIX |
19165XJuwcq |
Fri 14 Jun 15:41:28 BST 2019 |
6031 |
271.40 |
XLON |
19165XJuw71 |
Fri 14 Jun 15:41:28 BST 2019 |
324 |
271.40 |
XLON |
19165XJuw70 |
Fri 14 Jun 15:41:28 BST 2019 |
2961 |
271.40 |
CHIX |
19165XJuw72 |
Fri 14 Jun 15:41:17 BST 2019 |
125 |
271.45 |
CHIX |
19165XJuw51 |
Fri 14 Jun 15:41:17 BST 2019 |
736 |
271.45 |
BATE |
19165XJuw50 |
Fri 14 Jun 15:41:17 BST 2019 |
650 |
271.45 |
BATE |
19165XJuw52 |
Fri 14 Jun 15:38:31 BST 2019 |
3110 |
271.35 |
CHIX |
19165XJuvm0 |
Fri 14 Jun 15:38:31 BST 2019 |
6337 |
271.35 |
XLON |
19165XJuvlx |
Fri 14 Jun 15:38:31 BST 2019 |
191 |
271.35 |
XLON |
19165XJuvlz |
Fri 14 Jun 15:38:31 BST 2019 |
6 |
271.35 |
XLON |
19165XJuvly |
Fri 14 Jun 15:38:31 BST 2019 |
340 |
271.35 |
XLON |
19165XJuvlw |
Fri 14 Jun 15:38:17 BST 2019 |
577 |
271.40 |
CHIX |
19165XJuvkw |
Fri 14 Jun 15:38:17 BST 2019 |
1587 |
271.40 |
CHIX |
19165XJuvkv |
Fri 14 Jun 15:38:17 BST 2019 |
280 |
271.40 |
CHIX |
19165XJuvky |
Fri 14 Jun 15:38:17 BST 2019 |
439 |
271.40 |
CHIX |
19165XJuvkx |
Fri 14 Jun 15:38:17 BST 2019 |
98 |
271.40 |
XLON |
19165XJuvku |
Fri 14 Jun 15:38:17 BST 2019 |
157 |
271.40 |
XLON |
19165XJuvkt |
Fri 14 Jun 15:38:17 BST 2019 |
444 |
271.40 |
XLON |
19165XJuvks |
Fri 14 Jun 15:38:17 BST 2019 |
3065 |
271.40 |
XLON |
19165XJuvkr |
Fri 14 Jun 15:38:17 BST 2019 |
340 |
271.40 |
XLON |
19165XJuvkq |
Fri 14 Jun 15:37:48 BST 2019 |
883 |
271.45 |
CHIX |
19165XJuvhc |
Fri 14 Jun 15:37:48 BST 2019 |
1385 |
271.45 |
CHIX |
19165XJuvhb |
Fri 14 Jun 15:37:48 BST 2019 |
1894 |
271.45 |
XLON |
19165XJuvha |
Fri 14 Jun 15:37:48 BST 2019 |
2970 |
271.45 |
XLON |
19165XJuvh9 |
Fri 14 Jun 15:37:46 BST 2019 |
819 |
271.50 |
CHIX |
19165XJuvh7 |
Fri 14 Jun 15:37:46 BST 2019 |
1757 |
271.50 |
XLON |
19165XJuvh6 |
Fri 14 Jun 15:37:24 BST 2019 |
306 |
271.45 |
CHIX |
19165XJuvfi |
Fri 14 Jun 15:37:24 BST 2019 |
229 |
271.45 |
CHIX |
19165XJuvfh |
Fri 14 Jun 15:37:10 BST 2019 |
577 |
271.40 |
CHIX |
19165XJuvd8 |
Fri 14 Jun 15:37:10 BST 2019 |
2151 |
271.40 |
CHIX |
19165XJuvd7 |
Fri 14 Jun 15:37:10 BST 2019 |
388 |
271.40 |
XLON |
19165XJuvd6 |
Fri 14 Jun 15:37:10 BST 2019 |
4 |
271.40 |
XLON |
19165XJuvd5 |
Fri 14 Jun 15:37:10 BST 2019 |
57 |
271.40 |
XLON |
19165XJuvd4 |
Fri 14 Jun 15:37:10 BST 2019 |
964 |
271.40 |
XLON |
19165XJuvd3 |
Fri 14 Jun 15:37:10 BST 2019 |
819 |
271.40 |
XLON |
19165XJuvd2 |
Fri 14 Jun 15:37:06 BST 2019 |
50 |
271.40 |
XLON |
19165XJuvcj |
Fri 14 Jun 15:37:06 BST 2019 |
869 |
271.40 |
XLON |
19165XJuvce |
Fri 14 Jun 15:37:04 BST 2019 |
1913 |
271.40 |
XLON |
19165XJuvc5 |
Fri 14 Jun 15:37:03 BST 2019 |
616 |
271.45 |
CHIX |
19165XJuvbt |
Fri 14 Jun 15:37:03 BST 2019 |
546 |
271.45 |
CHIX |
19165XJuvbs |
Fri 14 Jun 15:37:03 BST 2019 |
795 |
271.45 |
XLON |
19165XJuvbr |
Fri 14 Jun 15:36:27 BST 2019 |
655 |
271.30 |
CHIX |
19165XJuv7c |
Fri 14 Jun 15:36:27 BST 2019 |
776 |
271.30 |
CHIX |
19165XJuv7d |
Fri 14 Jun 15:36:27 BST 2019 |
212 |
271.30 |
XLON |
19165XJuv7b |
Fri 14 Jun 15:36:27 BST 2019 |
34 |
271.30 |
XLON |
19165XJuv7a |
Fri 14 Jun 15:36:27 BST 2019 |
1311 |
271.30 |
XLON |
19165XJuv79 |
Fri 14 Jun 15:36:04 BST 2019 |
166 |
271.25 |
XLON |
19165XJuv55 |
Fri 14 Jun 15:36:04 BST 2019 |
630 |
271.25 |
XLON |
19165XJuv54 |
Fri 14 Jun 15:36:04 BST 2019 |
746 |
271.25 |
XLON |
19165XJuv53 |
Fri 14 Jun 15:36:04 BST 2019 |
1260 |
271.25 |
XLON |
19165XJuv52 |
Fri 14 Jun 15:35:48 BST 2019 |
2200 |
271.30 |
XLON |
19165XJuv2k |
Fri 14 Jun 15:35:48 BST 2019 |
1714 |
271.30 |
XLON |
19165XJuv2j |
Fri 14 Jun 15:35:48 BST 2019 |
902 |
271.30 |
XLON |
19165XJuv2i |
Fri 14 Jun 15:35:48 BST 2019 |
799 |
271.30 |
CHIX |
19165XJuv2n |
Fri 14 Jun 15:35:48 BST 2019 |
577 |
271.30 |
CHIX |
19165XJuv2m |
Fri 14 Jun 15:35:48 BST 2019 |
1026 |
271.30 |
CHIX |
19165XJuv2o |
Fri 14 Jun 15:35:38 BST 2019 |
1 |
271.35 |
XLON |
19165XJuv1b |
Fri 14 Jun 15:35:38 BST 2019 |
5 |
271.35 |
XLON |
19165XJuv1a |
Fri 14 Jun 15:35:38 BST 2019 |
395 |
271.35 |
CHIX |
19165XJuv1c |
Fri 14 Jun 15:35:19 BST 2019 |
1056 |
271.30 |
XLON |
19165XJuuyu |
Fri 14 Jun 15:35:19 BST 2019 |
577 |
271.30 |
CHIX |
19165XJuuyv |
Fri 14 Jun 15:34:25 BST 2019 |
577 |
271.20 |
XLON |
19165XJuusp |
Fri 14 Jun 15:34:25 BST 2019 |
188 |
271.20 |
XLON |
19165XJuuso |
Fri 14 Jun 15:34:25 BST 2019 |
11 |
271.20 |
XLON |
19165XJuusn |
Fri 14 Jun 15:34:25 BST 2019 |
517 |
271.20 |
XLON |
19165XJuusm |
Fri 14 Jun 15:34:25 BST 2019 |
577 |
271.20 |
XLON |
19165XJuusl |
Fri 14 Jun 15:34:16 BST 2019 |
879 |
271.20 |
XLON |
19165XJuurj |
Fri 14 Jun 15:34:16 BST 2019 |
222 |
271.20 |
XLON |
19165XJuuri |
Fri 14 Jun 15:34:16 BST 2019 |
95 |
271.20 |
XLON |
19165XJuurh |
Fri 14 Jun 15:34:16 BST 2019 |
18 |
271.20 |
XLON |
19165XJuurg |
Fri 14 Jun 15:34:16 BST 2019 |
638 |
271.20 |
XLON |
19165XJuurf |
Fri 14 Jun 15:34:16 BST 2019 |
6 |
271.20 |
XLON |
19165XJuure |
Fri 14 Jun 15:34:16 BST 2019 |
1001 |
271.20 |
XLON |
19165XJuurd |
Fri 14 Jun 15:34:16 BST 2019 |
885 |
271.20 |
XLON |
19165XJuurc |
Fri 14 Jun 15:31:35 BST 2019 |
901 |
271.15 |
XLON |
19165XJuu37 |
Fri 14 Jun 15:31:34 BST 2019 |
2472 |
271.20 |
CHIX |
19165XJuu35 |
Fri 14 Jun 15:31:34 BST 2019 |
305 |
271.20 |
XLON |
19165XJuu34 |
Fri 14 Jun 15:31:34 BST 2019 |
5000 |
271.20 |
XLON |
19165XJuu32 |
Fri 14 Jun 15:31:33 BST 2019 |
939 |
271.25 |
CHIX |
19165XJuu2t |
Fri 14 Jun 15:31:33 BST 2019 |
1012 |
271.25 |
CHIX |
19165XJuu2r |
Fri 14 Jun 15:31:33 BST 2019 |
135 |
271.25 |
XLON |
19165XJuu2o |
Fri 14 Jun 15:31:33 BST 2019 |
2011 |
271.25 |
XLON |
19165XJuu2n |
Fri 14 Jun 15:31:33 BST 2019 |
2170 |
271.25 |
XLON |
19165XJuu2m |
Fri 14 Jun 15:31:33 BST 2019 |
72 |
271.25 |
XLON |
19165XJuu2p |
Fri 14 Jun 15:31:31 BST 2019 |
1420 |
271.30 |
XLON |
19165XJuu18 |
Fri 14 Jun 15:31:31 BST 2019 |
8 |
271.30 |
XLON |
19165XJuu1d |
Fri 14 Jun 15:31:29 BST 2019 |
679 |
271.30 |
CHIX |
19165XJuu11 |
Fri 14 Jun 15:31:23 BST 2019 |
2089 |
271.30 |
CHIX |
19165XJuu0o |
Fri 14 Jun 15:31:23 BST 2019 |
46 |
271.30 |
CHIX |
19165XJuu0m |
Fri 14 Jun 15:31:23 BST 2019 |
577 |
271.30 |
CHIX |
19165XJuu0l |
Fri 14 Jun 15:31:23 BST 2019 |
4599 |
271.30 |
XLON |
19165XJuu0k |
Fri 14 Jun 15:31:23 BST 2019 |
377 |
271.30 |
XLON |
19165XJuu0i |
Fri 14 Jun 15:29:47 BST 2019 |
663 |
271.25 |
CHIX |
19165XJutl5 |
Fri 14 Jun 15:29:40 BST 2019 |
405 |
271.35 |
CHIX |
19165XJutky |
Fri 14 Jun 15:29:31 BST 2019 |
458 |
271.35 |
XLON |
19165XJutjy |
Fri 14 Jun 15:29:31 BST 2019 |
306 |
271.35 |
CHIX |
19165XJutjx |
Fri 14 Jun 15:29:30 BST 2019 |
714 |
271.35 |
CHIX |
19165XJutjv |
Fri 14 Jun 15:29:30 BST 2019 |
358 |
271.35 |
CHIX |
19165XJutju |
Fri 14 Jun 15:29:30 BST 2019 |
491 |
271.35 |
CHIX |
19165XJutjt |
Fri 14 Jun 15:29:30 BST 2019 |
391 |
271.35 |
CHIX |
19165XJutjs |
Fri 14 Jun 15:29:30 BST 2019 |
805 |
271.35 |
CHIX |
19165XJutjr |
Fri 14 Jun 15:29:30 BST 2019 |
577 |
271.35 |
CHIX |
19165XJutjq |
Fri 14 Jun 15:29:30 BST 2019 |
1532 |
271.35 |
XLON |
19165XJutjp |
Fri 14 Jun 15:29:27 BST 2019 |
273 |
271.40 |
CHIX |
19165XJutjd |
Fri 14 Jun 15:29:23 BST 2019 |
212 |
271.40 |
XLON |
19165XJutj1 |
Fri 14 Jun 15:29:23 BST 2019 |
122 |
271.40 |
CHIX |
19165XJutj3 |
Fri 14 Jun 15:29:23 BST 2019 |
251 |
271.40 |
CHIX |
19165XJutj2 |
Fri 14 Jun 15:29:21 BST 2019 |
577 |
271.40 |
CHIX |
19165XJutis |
Fri 14 Jun 15:29:20 BST 2019 |
940 |
271.40 |
XLON |
19165XJutic |
Fri 14 Jun 15:28:58 BST 2019 |
45 |
271.35 |
CHIX |
19165XJutft |
Fri 14 Jun 15:28:58 BST 2019 |
620 |
271.35 |
CHIX |
19165XJutfw |
Fri 14 Jun 15:28:58 BST 2019 |
1066 |
271.35 |
CHIX |
19165XJutfs |
Fri 14 Jun 15:28:58 BST 2019 |
113 |
271.35 |
XLON |
19165XJutfr |
Fri 14 Jun 15:28:58 BST 2019 |
1614 |
271.35 |
XLON |
19165XJutfp |
Fri 14 Jun 15:28:58 BST 2019 |
372 |
271.35 |
XLON |
19165XJutfo |
Fri 14 Jun 15:28:58 BST 2019 |
139 |
271.35 |
XLON |
19165XJutfn |
Fri 14 Jun 15:28:58 BST 2019 |
1773 |
271.35 |
XLON |
19165XJutfm |
Fri 14 Jun 15:28:58 BST 2019 |
610 |
271.35 |
XLON |
19165XJutfk |
Fri 14 Jun 15:28:31 BST 2019 |
30 |
271.45 |
CHIX |
19165XJutbx |
Fri 14 Jun 15:28:31 BST 2019 |
690 |
271.45 |
CHIX |
19165XJutbw |
Fri 14 Jun 15:28:31 BST 2019 |
1542 |
271.45 |
XLON |
19165XJutbv |
Fri 14 Jun 15:28:25 BST 2019 |
582 |
271.40 |
CHIX |
19165XJutak |
Fri 14 Jun 15:28:23 BST 2019 |
48 |
271.40 |
CHIX |
19165XJutae |
Fri 14 Jun 15:27:38 BST 2019 |
99 |
271.20 |
XLON |
19165XJut2c |
Fri 14 Jun 15:25:58 BST 2019 |
105 |
271.10 |
XLON |
19165XJusko |
Fri 14 Jun 15:25:29 BST 2019 |
5138 |
271.05 |
XLON |
19165XJusho |
Fri 14 Jun 15:25:27 BST 2019 |
2394 |
271.05 |
CHIX |
19165XJushb |
Fri 14 Jun 15:25:13 BST 2019 |
1708 |
271.10 |
XLON |
19165XJusfh |
Fri 14 Jun 15:25:13 BST 2019 |
7 |
271.10 |
XLON |
19165XJusfg |
Fri 14 Jun 15:25:13 BST 2019 |
1525 |
271.10 |
XLON |
19165XJusff |
Fri 14 Jun 15:25:13 BST 2019 |
796 |
271.10 |
CHIX |
19165XJusfj |
Fri 14 Jun 15:25:13 BST 2019 |
715 |
271.10 |
CHIX |
19165XJusfi |
Fri 14 Jun 15:25:03 BST 2019 |
577 |
271.10 |
CHIX |
19165XJusds |
Fri 14 Jun 15:25:03 BST 2019 |
1078 |
271.10 |
XLON |
19165XJusdr |
Fri 14 Jun 15:24:54 BST 2019 |
938 |
271.10 |
CHIX |
19165XJuscz |
Fri 14 Jun 15:24:54 BST 2019 |
75 |
271.10 |
XLON |
19165XJuscy |
Fri 14 Jun 15:24:54 BST 2019 |
962 |
271.10 |
XLON |
19165XJuscx |
Fri 14 Jun 15:24:45 BST 2019 |
1050 |
271.10 |
XLON |
19165XJusbx |
Fri 14 Jun 15:24:37 BST 2019 |
627 |
271.15 |
CHIX |
19165XJusar |
Fri 14 Jun 15:24:37 BST 2019 |
627 |
271.15 |
XLON |
19165XJusam |
Fri 14 Jun 15:22:32 BST 2019 |
649 |
271.15 |
CHIX |
19165XJurqy |
Fri 14 Jun 15:22:32 BST 2019 |
2371 |
271.15 |
CHIX |
19165XJurqw |
Fri 14 Jun 15:22:32 BST 2019 |
1297 |
271.15 |
XLON |
19165XJurqv |
Fri 14 Jun 15:22:32 BST 2019 |
4934 |
271.15 |
XLON |
19165XJurqu |
Fri 14 Jun 15:22:32 BST 2019 |
154 |
271.15 |
XLON |
19165XJurqt |
Fri 14 Jun 15:22:31 BST 2019 |
948 |
271.20 |
CHIX |
19165XJurqj |
Fri 14 Jun 15:22:31 BST 2019 |
1543 |
271.20 |
CHIX |
19165XJurqi |
Fri 14 Jun 15:22:31 BST 2019 |
4858 |
271.20 |
XLON |
19165XJurqh |
Fri 14 Jun 15:22:31 BST 2019 |
488 |
271.20 |
XLON |
19165XJurqg |
Fri 14 Jun 15:19:57 BST 2019 |
3544 |
271.00 |
XLON |
19165XJur6t |
Fri 14 Jun 15:19:57 BST 2019 |
1651 |
271.00 |
CHIX |
19165XJur6s |
Fri 14 Jun 15:19:20 BST 2019 |
2541 |
271.10 |
XLON |
19165XJur3q |
Fri 14 Jun 15:19:20 BST 2019 |
2150 |
271.10 |
XLON |
19165XJur3p |
Fri 14 Jun 15:19:20 BST 2019 |
3301 |
271.10 |
XLON |
19165XJur3m |
Fri 14 Jun 15:17:24 BST 2019 |
1110 |
271.10 |
CHIX |
19165XJuqqc |
Fri 14 Jun 15:17:24 BST 2019 |
31 |
271.10 |
XLON |
19165XJuqq9 |
Fri 14 Jun 15:17:24 BST 2019 |
4760 |
271.10 |
XLON |
19165XJuqq8 |
Fri 14 Jun 15:17:24 BST 2019 |
5 |
271.10 |
XLON |
19165XJuqqa |
Fri 14 Jun 15:17:24 BST 2019 |
1108 |
271.10 |
CHIX |
19165XJuqqb |
Fri 14 Jun 15:17:24 BST 2019 |
389 |
271.15 |
XLON |
19165XJuqq4 |
Fri 14 Jun 15:17:24 BST 2019 |
318 |
271.15 |
XLON |
19165XJuqq2 |
Fri 14 Jun 15:17:24 BST 2019 |
2214 |
271.15 |
XLON |
19165XJuqq3 |
Fri 14 Jun 15:17:24 BST 2019 |
1214 |
271.15 |
CHIX |
19165XJuqq7 |
Fri 14 Jun 15:17:24 BST 2019 |
577 |
271.15 |
CHIX |
19165XJuqq6 |
Fri 14 Jun 15:17:24 BST 2019 |
677 |
271.15 |
CHIX |
19165XJuqq5 |
Fri 14 Jun 15:17:10 BST 2019 |
740 |
271.25 |
CHIX |
19165XJuqno |
Fri 14 Jun 15:17:10 BST 2019 |
262 |
271.25 |
CHIX |
19165XJuqns |
Fri 14 Jun 15:17:10 BST 2019 |
577 |
271.25 |
CHIX |
19165XJuqnr |
Fri 14 Jun 15:17:10 BST 2019 |
885 |
271.25 |
CHIX |
19165XJuqnq |
Fri 14 Jun 15:17:10 BST 2019 |
582 |
271.25 |
CHIX |
19165XJuqnp |
Fri 14 Jun 15:17:10 BST 2019 |
587 |
271.25 |
XLON |
19165XJuqnn |
Fri 14 Jun 15:17:10 BST 2019 |
1896 |
271.25 |
XLON |
19165XJuqnm |
Fri 14 Jun 15:17:10 BST 2019 |
35 |
271.25 |
XLON |
19165XJuqnl |
Fri 14 Jun 15:17:10 BST 2019 |
1165 |
271.25 |
XLON |
19165XJuqnk |
Fri 14 Jun 15:17:10 BST 2019 |
1586 |
271.25 |
XLON |
19165XJuqnj |
Fri 14 Jun 15:16:01 BST 2019 |
814 |
271.15 |
XLON |
19165XJuqc8 |
Fri 14 Jun 15:16:01 BST 2019 |
329 |
271.15 |
XLON |
19165XJuqca |
Fri 14 Jun 15:15:35 BST 2019 |
4262 |
271.20 |
XLON |
19165XJuq9d |
Fri 14 Jun 15:15:35 BST 2019 |
2056 |
271.20 |
XLON |
19165XJuq9c |
Fri 14 Jun 15:15:35 BST 2019 |
2944 |
271.20 |
CHIX |
19165XJuq9e |
Fri 14 Jun 15:15:29 BST 2019 |
577 |
271.25 |
CHIX |
19165XJuq8v |
Fri 14 Jun 15:15:29 BST 2019 |
714 |
271.25 |
CHIX |
19165XJuq8u |
Fri 14 Jun 15:15:29 BST 2019 |
483 |
271.25 |
CHIX |
19165XJuq8t |
Fri 14 Jun 15:15:29 BST 2019 |
384 |
271.25 |
CHIX |
19165XJuq8s |
Fri 14 Jun 15:15:29 BST 2019 |
815 |
271.25 |
CHIX |
19165XJuq8r |
Fri 14 Jun 15:15:29 BST 2019 |
47 |
271.25 |
XLON |
19165XJuq8q |
Fri 14 Jun 15:15:29 BST 2019 |
564 |
271.25 |
XLON |
19165XJuq8p |
Fri 14 Jun 15:15:29 BST 2019 |
64 |
271.25 |
XLON |
19165XJuq8o |
Fri 14 Jun 15:15:06 BST 2019 |
1278 |
271.30 |
CHIX |
19165XJuq5t |
Fri 14 Jun 15:15:06 BST 2019 |
2740 |
271.30 |
XLON |
19165XJuq5s |
Fri 14 Jun 15:14:35 BST 2019 |
523 |
271.25 |
CHIX |
19165XJuq2b |
Fri 14 Jun 15:14:31 BST 2019 |
540 |
271.15 |
XLON |
19165XJuq22 |
Fri 14 Jun 15:14:07 BST 2019 |
124 |
271.15 |
CHIX |
19165XJupzu |
Fri 14 Jun 15:14:07 BST 2019 |
3372 |
271.15 |
XLON |
19165XJupzq |
Fri 14 Jun 15:14:07 BST 2019 |
372 |
271.15 |
XLON |
19165XJupzn |
Fri 14 Jun 15:14:07 BST 2019 |
1572 |
271.15 |
CHIX |
19165XJupzt |
Fri 14 Jun 15:14:07 BST 2019 |
577 |
271.15 |
CHIX |
19165XJupzs |
Fri 14 Jun 15:13:43 BST 2019 |
821 |
271.15 |
XLON |
19165XJupw3 |
Fri 14 Jun 15:12:19 BST 2019 |
2239 |
271.15 |
XLON |
19165XJupks |
Fri 14 Jun 15:12:19 BST 2019 |
1045 |
271.15 |
CHIX |
19165XJupkt |
Fri 14 Jun 15:11:21 BST 2019 |
577 |
271.10 |
CHIX |
19165XJupck |
Fri 14 Jun 15:11:21 BST 2019 |
824 |
271.10 |
XLON |
19165XJupcj |
Fri 14 Jun 15:10:57 BST 2019 |
2848 |
271.30 |
XLON |
19165XJup94 |
Fri 14 Jun 15:10:57 BST 2019 |
571 |
271.35 |
CHIX |
19165XJup93 |
Fri 14 Jun 15:10:57 BST 2019 |
1747 |
271.35 |
XLON |
19165XJup91 |
Fri 14 Jun 15:10:57 BST 2019 |
244 |
271.35 |
CHIX |
19165XJup92 |
Fri 14 Jun 15:10:52 BST 2019 |
900 |
271.40 |
CHIX |
19165XJup83 |
Fri 14 Jun 15:10:52 BST 2019 |
283 |
271.40 |
XLON |
19165XJup82 |
Fri 14 Jun 15:10:52 BST 2019 |
1647 |
271.40 |
XLON |
19165XJup81 |
Fri 14 Jun 15:10:06 BST 2019 |
576 |
271.50 |
CHIX |
19165XJup06 |
Fri 14 Jun 15:10:06 BST 2019 |
1073 |
271.50 |
XLON |
19165XJup05 |
Fri 14 Jun 15:09:05 BST 2019 |
3187 |
271.65 |
XLON |
19165XJuosw |
Fri 14 Jun 15:09:05 BST 2019 |
1486 |
271.65 |
CHIX |
19165XJuosx |
Fri 14 Jun 15:08:57 BST 2019 |
3478 |
271.75 |
XLON |
19165XJuork |
Fri 14 Jun 15:08:57 BST 2019 |
1622 |
271.75 |
CHIX |
19165XJuorl |
Fri 14 Jun 15:08:54 BST 2019 |
454 |
271.80 |
CHIX |
19165XJuorc |
Fri 14 Jun 15:08:54 BST 2019 |
432 |
271.80 |
CHIX |
19165XJuorb |
Fri 14 Jun 15:08:54 BST 2019 |
512 |
271.80 |
CHIX |
19165XJuora |
Fri 14 Jun 15:08:54 BST 2019 |
834 |
271.80 |
CHIX |
19165XJuor9 |
Fri 14 Jun 15:08:54 BST 2019 |
1191 |
271.80 |
CHIX |
19165XJuor8 |
Fri 14 Jun 15:08:54 BST 2019 |
146 |
271.80 |
XLON |
19165XJuor5 |
Fri 14 Jun 15:08:54 BST 2019 |
1811 |
271.80 |
XLON |
19165XJuor4 |
Fri 14 Jun 15:08:54 BST 2019 |
217 |
271.80 |
XLON |
19165XJuor7 |
Fri 14 Jun 15:08:54 BST 2019 |
743 |
271.80 |
XLON |
19165XJuor3 |
Fri 14 Jun 15:08:33 BST 2019 |
766 |
271.85 |
XLON |
19165XJuop4 |
Fri 14 Jun 15:08:33 BST 2019 |
576 |
271.85 |
CHIX |
19165XJuop1 |
Fri 14 Jun 15:08:33 BST 2019 |
1413 |
271.85 |
CHIX |
19165XJuop0 |
Fri 14 Jun 15:08:33 BST 2019 |
3033 |
271.85 |
XLON |
19165XJuooz |
Fri 14 Jun 15:08:26 BST 2019 |
169 |
271.90 |
XLON |
19165XJuonh |
Fri 14 Jun 15:08:26 BST 2019 |
858 |
271.90 |
CHIX |
19165XJuong |
Fri 14 Jun 15:08:26 BST 2019 |
722 |
271.90 |
CHIX |
19165XJuonf |
Fri 14 Jun 15:08:26 BST 2019 |
538 |
271.90 |
CHIX |
19165XJuone |
Fri 14 Jun 15:08:26 BST 2019 |
1839 |
271.90 |
XLON |
19165XJuond |
Fri 14 Jun 15:08:26 BST 2019 |
1239 |
271.90 |
XLON |
19165XJuonc |
Fri 14 Jun 15:08:26 BST 2019 |
309 |
271.90 |
XLON |
19165XJuonb |
Fri 14 Jun 15:08:20 BST 2019 |
406 |
271.95 |
XLON |
19165XJuomn |
Fri 14 Jun 15:07:55 BST 2019 |
530 |
271.85 |
CHIX |
19165XJuoh3 |
Fri 14 Jun 15:06:56 BST 2019 |
643 |
271.70 |
CHIX |
19165XJuo2t |
Fri 14 Jun 15:06:56 BST 2019 |
706 |
271.70 |
CHIX |
19165XJuo2s |
Fri 14 Jun 15:06:56 BST 2019 |
1383 |
271.70 |
CHIX |
19165XJuo2q |
Fri 14 Jun 15:06:56 BST 2019 |
26 |
271.70 |
XLON |
19165XJuo2p |
Fri 14 Jun 15:06:56 BST 2019 |
1285 |
271.70 |
XLON |
19165XJuo2o |
Fri 14 Jun 15:06:56 BST 2019 |
2967 |
271.70 |
XLON |
19165XJuo2n |
Fri 14 Jun 15:05:51 BST 2019 |
424 |
271.65 |
CHIX |
19165XJunut |
Fri 14 Jun 15:05:51 BST 2019 |
1629 |
271.65 |
CHIX |
19165XJunus |
Fri 14 Jun 15:05:51 BST 2019 |
2282 |
271.65 |
XLON |
19165XJunur |
Fri 14 Jun 15:05:51 BST 2019 |
1212 |
271.65 |
XLON |
19165XJunuq |
Fri 14 Jun 15:05:43 BST 2019 |
576 |
271.70 |
CHIX |
19165XJuntr |
Fri 14 Jun 15:05:43 BST 2019 |
524 |
271.70 |
XLON |
19165XJuntq |
Fri 14 Jun 15:05:43 BST 2019 |
359 |
271.70 |
XLON |
19165XJuntp |
Fri 14 Jun 15:05:07 BST 2019 |
10 |
271.65 |
CHIX |
19165XJunog |
Fri 14 Jun 15:05:07 BST 2019 |
2062 |
271.65 |
CHIX |
19165XJunof |
Fri 14 Jun 15:05:06 BST 2019 |
678 |
271.70 |
CHIX |
19165XJunny |
Fri 14 Jun 15:05:06 BST 2019 |
1414 |
271.70 |
XLON |
19165XJunnx |
Fri 14 Jun 15:04:18 BST 2019 |
642 |
271.65 |
CHIX |
19165XJungq |
Fri 14 Jun 15:04:18 BST 2019 |
1283 |
271.65 |
XLON |
19165XJungp |
Fri 14 Jun 15:02:48 BST 2019 |
3474 |
271.60 |
XLON |
19165XJun4r |
Fri 14 Jun 15:02:48 BST 2019 |
1620 |
271.60 |
CHIX |
19165XJun4s |
Fri 14 Jun 15:02:19 BST 2019 |
300 |
271.65 |
CHIX |
19165XJumzx |
Fri 14 Jun 15:02:19 BST 2019 |
821 |
271.65 |
CHIX |
19165XJumzv |
Fri 14 Jun 15:02:19 BST 2019 |
275 |
271.65 |
CHIX |
19165XJumzu |
Fri 14 Jun 15:02:19 BST 2019 |
576 |
271.65 |
CHIX |
19165XJun02 |
Fri 14 Jun 15:02:19 BST 2019 |
628 |
271.65 |
CHIX |
19165XJun00 |
Fri 14 Jun 15:02:19 BST 2019 |
695 |
271.65 |
XLON |
19165XJumzt |
Fri 14 Jun 15:02:19 BST 2019 |
1256 |
271.65 |
XLON |
19165XJumzs |
Fri 14 Jun 15:02:19 BST 2019 |
3152 |
271.70 |
XLON |
19165XJumzm |
Fri 14 Jun 15:02:19 BST 2019 |
561 |
271.70 |
XLON |
19165XJumzl |
Fri 14 Jun 15:02:19 BST 2019 |
997 |
271.70 |
CHIX |
19165XJumzr |
Fri 14 Jun 15:02:19 BST 2019 |
803 |
271.70 |
CHIX |
19165XJumzo |
Fri 14 Jun 15:02:19 BST 2019 |
576 |
271.70 |
CHIX |
19165XJumzn |
Fri 14 Jun 15:02:19 BST 2019 |
472 |
271.70 |
CHIX |
19165XJumzp |
Fri 14 Jun 15:02:13 BST 2019 |
2898 |
271.80 |
XLON |
19165XJumyf |
Fri 14 Jun 15:02:13 BST 2019 |
1351 |
271.80 |
CHIX |
19165XJumyg |
Fri 14 Jun 15:01:51 BST 2019 |
247 |
271.75 |
CHIX |
19165XJumv3 |
Fri 14 Jun 15:01:51 BST 2019 |
255 |
271.75 |
CHIX |
19165XJumv2 |
Fri 14 Jun 15:01:25 BST 2019 |
886 |
271.75 |
CHIX |
19165XJumqj |
Fri 14 Jun 15:01:25 BST 2019 |
146 |
271.75 |
XLON |
19165XJumqi |
Fri 14 Jun 15:01:25 BST 2019 |
901 |
271.75 |
XLON |
19165XJumqh |
Fri 14 Jun 15:01:25 BST 2019 |
1000 |
271.75 |
XLON |
19165XJumqg |
Fri 14 Jun 15:01:16 BST 2019 |
89 |
271.85 |
XLON |
19165XJumpj |
Fri 14 Jun 15:01:16 BST 2019 |
2664 |
271.85 |
XLON |
19165XJumpi |
Fri 14 Jun 15:01:07 BST 2019 |
786 |
271.90 |
CHIX |
19165XJumop |
Fri 14 Jun 15:01:04 BST 2019 |
1242 |
271.85 |
CHIX |
19165XJumok |
Fri 14 Jun 15:01:04 BST 2019 |
677 |
271.90 |
CHIX |
19165XJumoj |
Fri 14 Jun 15:01:04 BST 2019 |
1419 |
271.90 |
XLON |
19165XJumoi |
Fri 14 Jun 15:01:04 BST 2019 |
739 |
271.95 |
XLON |
19165XJumog |
Fri 14 Jun 15:01:04 BST 2019 |
460 |
271.95 |
XLON |
19165XJumoe |
Fri 14 Jun 15:01:04 BST 2019 |
575 |
271.95 |
CHIX |
19165XJumof |
Fri 14 Jun 15:00:27 BST 2019 |
1025 |
271.70 |
XLON |
19165XJumjl |
Fri 14 Jun 15:00:27 BST 2019 |
671 |
271.70 |
CHIX |
19165XJumjj |
Fri 14 Jun 15:00:27 BST 2019 |
237 |
271.70 |
XLON |
19165XJumji |
Fri 14 Jun 15:00:26 BST 2019 |
547 |
271.75 |
XLON |
19165XJumjc |
Fri 14 Jun 15:00:26 BST 2019 |
576 |
271.75 |
CHIX |
19165XJumjd |
Fri 14 Jun 15:00:18 BST 2019 |
624 |
271.80 |
CHIX |
19165XJumhf |
Fri 14 Jun 15:00:18 BST 2019 |
64 |
271.80 |
XLON |
19165XJumhe |
Fri 14 Jun 15:00:18 BST 2019 |
1247 |
271.80 |
XLON |
19165XJumhc |
Fri 14 Jun 14:59:12 BST 2019 |
628 |
271.65 |
CHIX |
19165XJum5t |
Fri 14 Jun 14:59:12 BST 2019 |
913 |
271.65 |
CHIX |
19165XJum5s |
Fri 14 Jun 14:59:12 BST 2019 |
178 |
271.70 |
XLON |
19165XJum5n |
Fri 14 Jun 14:59:12 BST 2019 |
1435 |
271.70 |
XLON |
19165XJum5m |
Fri 14 Jun 14:59:12 BST 2019 |
624 |
271.70 |
XLON |
19165XJum5l |
Fri 14 Jun 14:59:12 BST 2019 |
961 |
271.70 |
CHIX |
19165XJum5o |
Fri 14 Jun 14:58:57 BST 2019 |
1742 |
271.70 |
XLON |
19165XJum2y |
Fri 14 Jun 14:58:57 BST 2019 |
814 |
271.70 |
CHIX |
19165XJum2z |
Fri 14 Jun 14:58:40 BST 2019 |
127 |
271.55 |
CHIX |
19165XJulzn |
Fri 14 Jun 14:58:40 BST 2019 |
108 |
271.55 |
XLON |
19165XJulzm |
Fri 14 Jun 14:58:40 BST 2019 |
181 |
271.55 |
XLON |
19165XJulzl |
Fri 14 Jun 14:58:40 BST 2019 |
2199 |
271.55 |
XLON |
19165XJulzk |
Fri 14 Jun 14:58:40 BST 2019 |
143 |
271.55 |
XLON |
19165XJulzj |
Fri 14 Jun 14:58:33 BST 2019 |
438 |
271.60 |
CHIX |
19165XJuly9 |
Fri 14 Jun 14:58:32 BST 2019 |
273 |
271.55 |
CHIX |
19165XJuly3 |
Fri 14 Jun 14:58:32 BST 2019 |
1026 |
271.55 |
CHIX |
19165XJuly2 |
Fri 14 Jun 14:58:29 BST 2019 |
414 |
271.65 |
CHIX |
19165XJulxt |
Fri 14 Jun 14:58:29 BST 2019 |
385 |
271.65 |
CHIX |
19165XJulxs |
Fri 14 Jun 14:58:29 BST 2019 |
923 |
271.65 |
CHIX |
19165XJulxr |
Fri 14 Jun 14:58:29 BST 2019 |
188 |
271.65 |
XLON |
19165XJulxq |
Fri 14 Jun 14:58:29 BST 2019 |
1978 |
271.65 |
XLON |
19165XJulxp |
Fri 14 Jun 14:57:54 BST 2019 |
828 |
271.70 |
CHIX |
19165XJulq7 |
Fri 14 Jun 14:57:01 BST 2019 |
39 |
271.55 |
XLON |
19165XJulhm |
Fri 14 Jun 14:57:01 BST 2019 |
1088 |
271.55 |
CHIX |
19165XJulhn |
Fri 14 Jun 14:57:01 BST 2019 |
83 |
271.55 |
XLON |
19165XJulhl |
Fri 14 Jun 14:57:01 BST 2019 |
2148 |
271.55 |
XLON |
19165XJulhk |
Fri 14 Jun 14:57:01 BST 2019 |
185 |
271.55 |
XLON |
19165XJulhj |
Fri 14 Jun 14:56:28 BST 2019 |
1360 |
271.40 |
XLON |
19165XJul9d |
Fri 14 Jun 14:56:24 BST 2019 |
1860 |
271.40 |
XLON |
19165XJul8n |
Fri 14 Jun 14:56:11 BST 2019 |
768 |
271.50 |
CHIX |
19165XJul65 |
Fri 14 Jun 14:56:11 BST 2019 |
541 |
271.50 |
XLON |
19165XJul64 |
Fri 14 Jun 14:56:11 BST 2019 |
1107 |
271.50 |
XLON |
19165XJul63 |
Fri 14 Jun 14:55:44 BST 2019 |
2477 |
271.55 |
XLON |
19165XJul0d |
Fri 14 Jun 14:55:44 BST 2019 |
970 |
271.55 |
CHIX |
19165XJul0e |
Fri 14 Jun 14:55:42 BST 2019 |
185 |
271.55 |
CHIX |
19165XJukzn |
Fri 14 Jun 14:55:20 BST 2019 |
237 |
271.65 |
XLON |
19165XJukvu |
Fri 14 Jun 14:55:20 BST 2019 |
671 |
271.65 |
CHIX |
19165XJukvv |
Fri 14 Jun 14:54:56 BST 2019 |
17 |
271.70 |
XLON |
19165XJukpz |
Fri 14 Jun 14:54:56 BST 2019 |
22 |
271.70 |
XLON |
19165XJukpy |
Fri 14 Jun 14:54:56 BST 2019 |
96 |
271.70 |
XLON |
19165XJukpx |
Fri 14 Jun 14:54:56 BST 2019 |
576 |
271.70 |
CHIX |
19165XJukpw |
Fri 14 Jun 14:54:56 BST 2019 |
300 |
271.70 |
CHIX |
19165XJukq2 |
Fri 14 Jun 14:54:56 BST 2019 |
671 |
271.70 |
CHIX |
19165XJukq1 |
Fri 14 Jun 14:54:56 BST 2019 |
576 |
271.70 |
CHIX |
19165XJukq0 |
Fri 14 Jun 14:54:56 BST 2019 |
707 |
271.70 |
XLON |
19165XJukpv |
Fri 14 Jun 14:54:56 BST 2019 |
990 |
271.70 |
XLON |
19165XJukpu |
Fri 14 Jun 14:54:47 BST 2019 |
576 |
271.75 |
CHIX |
19165XJuknr |
Fri 14 Jun 14:54:47 BST 2019 |
576 |
271.75 |
CHIX |
19165XJuknq |
Fri 14 Jun 14:54:47 BST 2019 |
1046 |
271.75 |
CHIX |
19165XJuknp |
Fri 14 Jun 14:54:47 BST 2019 |
453 |
271.75 |
XLON |
19165XJukno |
Fri 14 Jun 14:54:47 BST 2019 |
396 |
271.75 |
XLON |
19165XJuknm |
Fri 14 Jun 14:54:47 BST 2019 |
2242 |
271.75 |
XLON |
19165XJuknl |
Fri 14 Jun 14:54:03 BST 2019 |
976 |
271.80 |
XLON |
19165XJukdm |
Fri 14 Jun 14:54:03 BST 2019 |
268 |
271.80 |
CHIX |
19165XJukdo |
Fri 14 Jun 14:54:03 BST 2019 |
576 |
271.80 |
CHIX |
19165XJukdn |
Fri 14 Jun 14:53:37 BST 2019 |
336 |
271.85 |
CHIX |
19165XJuk9z |
Fri 14 Jun 14:53:37 BST 2019 |
646 |
271.85 |
CHIX |
19165XJuka0 |
Fri 14 Jun 14:53:36 BST 2019 |
1003 |
271.95 |
BATE |
19165XJuk9v |
Fri 14 Jun 14:52:41 BST 2019 |
1100 |
272.00 |
CHIX |
19165XJuk2h |
Fri 14 Jun 14:52:41 BST 2019 |
341 |
272.00 |
XLON |
19165XJuk2g |
Fri 14 Jun 14:52:41 BST 2019 |
837 |
272.00 |
XLON |
19165XJuk2f |
Fri 14 Jun 14:52:41 BST 2019 |
1117 |
272.05 |
CHIX |
19165XJuk2e |
Fri 14 Jun 14:52:41 BST 2019 |
571 |
272.05 |
CHIX |
19165XJuk2d |
Fri 14 Jun 14:52:41 BST 2019 |
283 |
272.05 |
CHIX |
19165XJuk2c |
Fri 14 Jun 14:52:41 BST 2019 |
2393 |
272.05 |
XLON |
19165XJuk2a |
Fri 14 Jun 14:52:41 BST 2019 |
167 |
272.05 |
XLON |
19165XJuk2b |
Fri 14 Jun 14:52:28 BST 2019 |
575 |
272.10 |
CHIX |
19165XJuk0s |
Fri 14 Jun 14:52:28 BST 2019 |
840 |
272.10 |
CHIX |
19165XJuk0r |
Fri 14 Jun 14:52:28 BST 2019 |
524 |
272.10 |
XLON |
19165XJuk0o |
Fri 14 Jun 14:52:28 BST 2019 |
1801 |
272.10 |
XLON |
19165XJuk0n |
Fri 14 Jun 14:52:08 BST 2019 |
1860 |
272.15 |
XLON |
19165XJujvs |
Fri 14 Jun 14:52:08 BST 2019 |
868 |
272.15 |
CHIX |
19165XJujvt |
Fri 14 Jun 14:51:52 BST 2019 |
477 |
272.00 |
CHIX |
19165XJujt8 |
Fri 14 Jun 14:51:52 BST 2019 |
775 |
272.00 |
CHIX |
19165XJujt7 |
Fri 14 Jun 14:51:52 BST 2019 |
677 |
272.00 |
CHIX |
19165XJujt6 |
Fri 14 Jun 14:51:52 BST 2019 |
575 |
272.00 |
CHIX |
19165XJujt5 |
Fri 14 Jun 14:51:52 BST 2019 |
538 |
272.05 |
XLON |
19165XJujt0 |
Fri 14 Jun 14:51:52 BST 2019 |
7 |
272.05 |
XLON |
19165XJujsz |
Fri 14 Jun 14:51:52 BST 2019 |
685 |
272.05 |
CHIX |
19165XJujt4 |
Fri 14 Jun 14:51:52 BST 2019 |
575 |
272.05 |
CHIX |
19165XJujt3 |
Fri 14 Jun 14:51:52 BST 2019 |
769 |
272.05 |
CHIX |
19165XJujt2 |
Fri 14 Jun 14:51:52 BST 2019 |
515 |
272.05 |
CHIX |
19165XJujt1 |
Fri 14 Jun 14:51:43 BST 2019 |
195 |
272.10 |
XLON |
19165XJujry |
Fri 14 Jun 14:51:43 BST 2019 |
1528 |
272.10 |
XLON |
19165XJujrx |
Fri 14 Jun 14:51:43 BST 2019 |
14 |
272.10 |
XLON |
19165XJujrw |
Fri 14 Jun 14:51:43 BST 2019 |
750 |
272.10 |
CHIX |
19165XJujs4 |
Fri 14 Jun 14:51:43 BST 2019 |
609 |
272.10 |
CHIX |
19165XJujs3 |
Fri 14 Jun 14:51:43 BST 2019 |
105 |
272.10 |
CHIX |
19165XJujs2 |
Fri 14 Jun 14:51:43 BST 2019 |
747 |
272.10 |
CHIX |
19165XJujs0 |
Fri 14 Jun 14:51:43 BST 2019 |
64 |
272.10 |
XLON |
19165XJujrv |
Fri 14 Jun 14:51:43 BST 2019 |
537 |
272.10 |
XLON |
19165XJujru |
Fri 14 Jun 14:51:43 BST 2019 |
1062 |
272.10 |
XLON |
19165XJujrt |
Fri 14 Jun 14:51:43 BST 2019 |
1568 |
272.15 |
XLON |
19165XJujrp |
Fri 14 Jun 14:51:43 BST 2019 |
732 |
272.15 |
CHIX |
19165XJujrs |
Fri 14 Jun 14:51:20 BST 2019 |
1885 |
272.15 |
XLON |
19165XJujpj |
Fri 14 Jun 14:51:20 BST 2019 |
879 |
272.15 |
CHIX |
19165XJujpk |
Fri 14 Jun 14:51:19 BST 2019 |
423 |
272.20 |
CHIX |
19165XJujp7 |
Fri 14 Jun 14:51:19 BST 2019 |
402 |
272.20 |
CHIX |
19165XJujp6 |
Fri 14 Jun 14:51:16 BST 2019 |
2364 |
272.25 |
XLON |
19165XJujoq |
Fri 14 Jun 14:51:16 BST 2019 |
437 |
272.25 |
XLON |
19165XJujop |
Fri 14 Jun 14:51:16 BST 2019 |
326 |
272.25 |
CHIX |
19165XJujot |
Fri 14 Jun 14:51:16 BST 2019 |
1103 |
272.25 |
CHIX |
19165XJujos |
Fri 14 Jun 14:51:16 BST 2019 |
575 |
272.25 |
CHIX |
19165XJujor |
Fri 14 Jun 14:51:03 BST 2019 |
2701 |
272.30 |
XLON |
19165XJujmv |
Fri 14 Jun 14:51:03 BST 2019 |
1259 |
272.30 |
CHIX |
19165XJujmw |
Fri 14 Jun 14:49:57 BST 2019 |
419 |
271.95 |
CHIX |
19165XJujd7 |
Fri 14 Jun 14:49:57 BST 2019 |
193 |
271.95 |
XLON |
19165XJujd4 |
Fri 14 Jun 14:49:57 BST 2019 |
725 |
271.95 |
XLON |
19165XJujd2 |
Fri 14 Jun 14:49:57 BST 2019 |
707 |
271.95 |
XLON |
19165XJujd0 |
Fri 14 Jun 14:49:57 BST 2019 |
575 |
271.95 |
CHIX |
19165XJujd6 |
Fri 14 Jun 14:49:57 BST 2019 |
575 |
271.95 |
CHIX |
19165XJujd5 |
Fri 14 Jun 14:49:11 BST 2019 |
3415 |
271.65 |
XLON |
19165XJuj7y |
Fri 14 Jun 14:49:11 BST 2019 |
1592 |
271.65 |
CHIX |
19165XJuj7z |
Fri 14 Jun 14:48:39 BST 2019 |
576 |
271.55 |
CHIX |
19165XJuj2f |
Fri 14 Jun 14:48:39 BST 2019 |
65 |
271.55 |
XLON |
19165XJuj27 |
Fri 14 Jun 14:48:39 BST 2019 |
23 |
271.55 |
XLON |
19165XJuj26 |
Fri 14 Jun 14:48:39 BST 2019 |
405 |
271.55 |
XLON |
19165XJuj24 |
Fri 14 Jun 14:48:39 BST 2019 |
402 |
271.55 |
XLON |
19165XJuj22 |
Fri 14 Jun 14:48:39 BST 2019 |
576 |
271.55 |
CHIX |
19165XJuj2a |
Fri 14 Jun 14:48:19 BST 2019 |
106 |
271.55 |
XLON |
19165XJuj08 |
Fri 14 Jun 14:48:19 BST 2019 |
87 |
271.55 |
XLON |
19165XJuj07 |
Fri 14 Jun 14:48:19 BST 2019 |
1539 |
271.55 |
XLON |
19165XJuj09 |
Fri 14 Jun 14:48:19 BST 2019 |
621 |
271.55 |
CHIX |
19165XJuj0b |
Fri 14 Jun 14:48:19 BST 2019 |
98 |
271.55 |
CHIX |
19165XJuj0a |
Fri 14 Jun 14:48:13 BST 2019 |
765 |
271.55 |
CHIX |
19165XJuizl |
Fri 14 Jun 14:48:13 BST 2019 |
90 |
271.55 |
XLON |
19165XJuizk |
Fri 14 Jun 14:48:13 BST 2019 |
1550 |
271.55 |
XLON |
19165XJuizj |
Fri 14 Jun 14:48:06 BST 2019 |
3227 |
271.60 |
XLON |
19165XJuiyc |
Fri 14 Jun 14:48:06 BST 2019 |
1504 |
271.60 |
CHIX |
19165XJuiyd |
Fri 14 Jun 14:47:54 BST 2019 |
121 |
271.65 |
CHIX |
19165XJuixg |
Fri 14 Jun 14:47:54 BST 2019 |
2304 |
271.65 |
XLON |
19165XJuixe |
Fri 14 Jun 14:47:54 BST 2019 |
954 |
271.65 |
CHIX |
19165XJuixf |
Fri 14 Jun 14:47:45 BST 2019 |
1190 |
271.65 |
XLON |
19165XJuivn |
Fri 14 Jun 14:47:45 BST 2019 |
382 |
271.65 |
CHIX |
19165XJuivm |
Fri 14 Jun 14:47:17 BST 2019 |
920 |
271.55 |
XLON |
19165XJuisb |
Fri 14 Jun 14:47:17 BST 2019 |
1500 |
271.55 |
XLON |
19165XJuisa |
Fri 14 Jun 14:47:17 BST 2019 |
1598 |
271.55 |
XLON |
19165XJuis9 |
Fri 14 Jun 14:46:52 BST 2019 |
10 |
271.45 |
XLON |
19165XJuioo |
Fri 14 Jun 14:46:52 BST 2019 |
2546 |
271.45 |
XLON |
19165XJuion |
Fri 14 Jun 14:46:52 BST 2019 |
1187 |
271.45 |
CHIX |
19165XJuiop |
Fri 14 Jun 14:45:56 BST 2019 |
542 |
271.15 |
CHIX |
19165XJuii2 |
Fri 14 Jun 14:44:43 BST 2019 |
704 |
270.85 |
CHIX |
19165XJui9c |
Fri 14 Jun 14:44:18 BST 2019 |
2 |
270.75 |
CHIX |
19165XJui5x |
Fri 14 Jun 14:43:33 BST 2019 |
272 |
270.75 |
CHIX |
19165XJuhv6 |
Fri 14 Jun 14:43:33 BST 2019 |
639 |
270.75 |
CHIX |
19165XJuhvh |
Fri 14 Jun 14:43:33 BST 2019 |
437 |
270.75 |
CHIX |
19165XJuhvc |
Fri 14 Jun 14:43:33 BST 2019 |
285 |
270.75 |
XLON |
19165XJuhuy |
Fri 14 Jun 14:43:33 BST 2019 |
2502 |
270.75 |
XLON |
19165XJuhus |
Fri 14 Jun 14:43:20 BST 2019 |
894 |
270.75 |
CHIX |
19165XJuhsa |
Fri 14 Jun 14:42:13 BST 2019 |
540 |
270.90 |
XLON |
19165XJuhhg |
Fri 14 Jun 14:42:11 BST 2019 |
710 |
270.95 |
XLON |
19165XJuhg6 |
Fri 14 Jun 14:42:11 BST 2019 |
1098 |
270.95 |
XLON |
19165XJuhg5 |
Fri 14 Jun 14:42:11 BST 2019 |
1661 |
270.95 |
XLON |
19165XJuhg4 |
Fri 14 Jun 14:42:11 BST 2019 |
310 |
270.95 |
CHIX |
19165XJuhg1 |
Fri 14 Jun 14:42:11 BST 2019 |
1287 |
270.95 |
CHIX |
19165XJuhg0 |
Fri 14 Jun 14:42:11 BST 2019 |
578 |
270.95 |
CHIX |
19165XJuhg3 |
Fri 14 Jun 14:42:11 BST 2019 |
1580 |
271.00 |
XLON |
19165XJuhfv |
Fri 14 Jun 14:42:11 BST 2019 |
1374 |
271.00 |
XLON |
19165XJuhfu |
Fri 14 Jun 14:42:11 BST 2019 |
1378 |
271.00 |
CHIX |
19165XJuhfx |
Fri 14 Jun 14:41:33 BST 2019 |
743 |
271.00 |
XLON |
19165XJuhb5 |
Fri 14 Jun 14:41:33 BST 2019 |
577 |
271.00 |
CHIX |
19165XJuhb9 |
Fri 14 Jun 14:41:33 BST 2019 |
789 |
271.00 |
CHIX |
19165XJuhb7 |
Fri 14 Jun 14:41:33 BST 2019 |
78 |
271.00 |
XLON |
19165XJuhb4 |
Fri 14 Jun 14:41:33 BST 2019 |
1691 |
271.00 |
XLON |
19165XJuhb3 |
Fri 14 Jun 14:41:25 BST 2019 |
1625 |
271.05 |
XLON |
19165XJuh8u |
Fri 14 Jun 14:41:25 BST 2019 |
436 |
271.05 |
CHIX |
19165XJuh8r |
Fri 14 Jun 14:41:25 BST 2019 |
807 |
271.05 |
CHIX |
19165XJuh8t |
Fri 14 Jun 14:41:25 BST 2019 |
234 |
271.05 |
CHIX |
19165XJuh8s |
Fri 14 Jun 14:41:25 BST 2019 |
1731 |
271.05 |
XLON |
19165XJuh8q |
Fri 14 Jun 14:41:24 BST 2019 |
193 |
271.05 |
XLON |
19165XJuh8p |
Fri 14 Jun 14:41:24 BST 2019 |
3486 |
271.05 |
XLON |
19165XJuh8o |
Fri 14 Jun 14:36:55 BST 2019 |
1545 |
270.35 |
XLON |
19165XJufxi |
Fri 14 Jun 14:36:55 BST 2019 |
721 |
270.35 |
CHIX |
19165XJufxk |
Fri 14 Jun 14:36:55 BST 2019 |
462 |
270.40 |
CHIX |
19165XJufxj |
Fri 14 Jun 14:36:52 BST 2019 |
419 |
270.50 |
CHIX |
19165XJufx1 |
Fri 14 Jun 14:36:52 BST 2019 |
16328 |
270.50 |
XLON |
19165XJufwx |
Fri 14 Jun 14:36:52 BST 2019 |
3007 |
270.55 |
XLON |
19165XJufww |
Fri 14 Jun 14:36:52 BST 2019 |
2090 |
270.60 |
XLON |
19165XJufwu |
Fri 14 Jun 14:36:52 BST 2019 |
1902 |
270.65 |
XLON |
19165XJufwt |
Fri 14 Jun 14:36:52 BST 2019 |
7187 |
270.50 |
CHIX |
19165XJufx0 |
Fri 14 Jun 14:36:52 BST 2019 |
1402 |
270.55 |
CHIX |
19165XJufwz |
Fri 14 Jun 14:36:52 BST 2019 |
975 |
270.60 |
CHIX |
19165XJufwy |
Fri 14 Jun 14:36:52 BST 2019 |
888 |
270.65 |
CHIX |
19165XJufwv |
Fri 14 Jun 14:36:07 BST 2019 |
1730 |
270.70 |
XLON |
19165XJufqd |
Fri 14 Jun 14:35:30 BST 2019 |
115 |
270.70 |
XLON |
19165XJufkr |
Fri 14 Jun 14:35:29 BST 2019 |
860 |
270.70 |
CHIX |
19165XJufkn |
Fri 14 Jun 14:34:53 BST 2019 |
387 |
270.65 |
CHIX |
19165XJufgj |
Fri 14 Jun 14:34:48 BST 2019 |
277 |
270.80 |
CHIX |
19165XJufg2 |
Fri 14 Jun 14:34:48 BST 2019 |
356 |
270.80 |
CHIX |
19165XJufg0 |
Fri 14 Jun 14:34:42 BST 2019 |
610 |
270.80 |
XLON |
19165XJufe3 |
Fri 14 Jun 14:34:42 BST 2019 |
1219 |
270.80 |
XLON |
19165XJufe2 |
Fri 14 Jun 14:34:41 BST 2019 |
150 |
270.85 |
CHIX |
19165XJufdz |
Fri 14 Jun 14:34:41 BST 2019 |
2079 |
270.85 |
XLON |
19165XJufdv |
Fri 14 Jun 14:34:41 BST 2019 |
397 |
270.85 |
CHIX |
19165XJufdy |
Fri 14 Jun 14:34:41 BST 2019 |
423 |
270.85 |
CHIX |
19165XJufdx |
Fri 14 Jun 14:34:33 BST 2019 |
394 |
270.95 |
XLON |
19165XJufco |
Fri 14 Jun 14:34:33 BST 2019 |
578 |
270.95 |
CHIX |
19165XJufcp |
Fri 14 Jun 14:32:20 BST 2019 |
1326 |
271.10 |
CHIX |
19165XJuesl |
Fri 14 Jun 14:32:20 BST 2019 |
1000 |
271.05 |
CHIX |
19165XJuesk |
Fri 14 Jun 14:32:20 BST 2019 |
1000 |
271.05 |
CHIX |
19165XJuesi |
Fri 14 Jun 14:32:20 BST 2019 |
685 |
271.10 |
XLON |
19165XJuesh |
Fri 14 Jun 14:32:20 BST 2019 |
1500 |
271.05 |
XLON |
19165XJuesg |
Fri 14 Jun 14:32:20 BST 2019 |
3181 |
271.05 |
XLON |
19165XJuesf |
Fri 14 Jun 14:32:20 BST 2019 |
1500 |
271.05 |
XLON |
19165XJuese |
Fri 14 Jun 14:32:20 BST 2019 |
275 |
271.00 |
XLON |
19165XJuesd |
Fri 14 Jun 14:32:19 BST 2019 |
220 |
270.90 |
CHIX |
19165XJuesc |
Fri 14 Jun 14:32:19 BST 2019 |
1080 |
271.00 |
XLON |
19165XJuesa |
Fri 14 Jun 14:32:19 BST 2019 |
577 |
271.00 |
CHIX |
19165XJuesb |
Fri 14 Jun 14:31:12 BST 2019 |
950 |
271.20 |
CHIX |
19165XJuelx |
Fri 14 Jun 14:31:12 BST 2019 |
1000 |
271.20 |
CHIX |
19165XJuelw |
Fri 14 Jun 14:31:12 BST 2019 |
1209 |
271.20 |
XLON |
19165XJuelu |
Fri 14 Jun 14:31:12 BST 2019 |
1500 |
271.20 |
XLON |
19165XJuels |
Fri 14 Jun 14:31:12 BST 2019 |
2000 |
271.20 |
XLON |
19165XJuelq |
Fri 14 Jun 14:31:12 BST 2019 |
599 |
271.20 |
CHIX |
19165XJueln |
Fri 14 Jun 14:31:12 BST 2019 |
1199 |
271.20 |
XLON |
19165XJuelm |
Fri 14 Jun 14:30:50 BST 2019 |
1164 |
271.35 |
XLON |
19165XJuejj |
Fri 14 Jun 14:30:50 BST 2019 |
582 |
271.35 |
CHIX |
19165XJuejk |
Fri 14 Jun 14:30:49 BST 2019 |
897 |
271.40 |
CHIX |
19165XJueji |
Fri 14 Jun 14:30:49 BST 2019 |
1920 |
271.40 |
XLON |
19165XJuejg |
Fri 14 Jun 14:30:49 BST 2019 |
103 |
271.40 |
XLON |
19165XJuejh |
Fri 14 Jun 14:30:49 BST 2019 |
554 |
271.45 |
CHIX |
19165XJuejf |
Fri 14 Jun 14:30:49 BST 2019 |
1249 |
271.45 |
CHIX |
19165XJueje |
Fri 14 Jun 14:30:37 BST 2019 |
2059 |
271.50 |
XLON |
19165XJueif |
Fri 14 Jun 14:30:37 BST 2019 |
961 |
271.50 |
CHIX |
19165XJueih |
Fri 14 Jun 14:30:27 BST 2019 |
123 |
271.60 |
XLON |
19165XJuegs |
Fri 14 Jun 14:30:27 BST 2019 |
818 |
271.60 |
XLON |
19165XJuegl |
Fri 14 Jun 14:30:27 BST 2019 |
87 |
271.60 |
XLON |
19165XJuegk |
Fri 14 Jun 14:30:27 BST 2019 |
106 |
271.60 |
XLON |
19165XJuegj |
Fri 14 Jun 14:30:27 BST 2019 |
868 |
271.60 |
XLON |
19165XJuegi |
Fri 14 Jun 14:30:27 BST 2019 |
1289 |
271.60 |
XLON |
19165XJuegh |
Fri 14 Jun 14:30:27 BST 2019 |
576 |
271.60 |
CHIX |
19165XJuegp |
Fri 14 Jun 14:30:27 BST 2019 |
576 |
271.60 |
CHIX |
19165XJuegn |
Fri 14 Jun 14:30:27 BST 2019 |
645 |
271.60 |
CHIX |
19165XJuegm |
Fri 14 Jun 14:30:23 BST 2019 |
248 |
271.70 |
CHIX |
19165XJueg2 |
Fri 14 Jun 14:30:23 BST 2019 |
1011 |
271.70 |
XLON |
19165XJueg1 |
Fri 14 Jun 14:30:23 BST 2019 |
1039 |
271.70 |
XLON |
19165XJueg0 |
Fri 14 Jun 14:30:18 BST 2019 |
1000 |
271.70 |
CHIX |
19165XJuefa |
Fri 14 Jun 14:30:17 BST 2019 |
1421 |
271.70 |
CHIX |
19165XJuef9 |
Fri 14 Jun 14:30:16 BST 2019 |
923 |
271.75 |
CHIX |
19165XJuef0 |
Fri 14 Jun 14:30:16 BST 2019 |
576 |
271.75 |
CHIX |
19165XJueez |
Fri 14 Jun 14:29:46 BST 2019 |
881 |
271.65 |
CHIX |
19165XJueat |
Fri 14 Jun 14:29:46 BST 2019 |
465 |
271.65 |
CHIX |
19165XJueas |
Fri 14 Jun 14:29:46 BST 2019 |
806 |
271.65 |
CHIX |
19165XJuear |
Fri 14 Jun 14:29:46 BST 2019 |
624 |
271.65 |
CHIX |
19165XJueaq |
Fri 14 Jun 14:29:46 BST 2019 |
1205 |
271.65 |
CHIX |
19165XJueap |
Fri 14 Jun 14:29:46 BST 2019 |
142 |
271.65 |
XLON |
19165XJuean |
Fri 14 Jun 14:29:46 BST 2019 |
175 |
271.65 |
XLON |
19165XJueao |
Fri 14 Jun 14:29:04 BST 2019 |
2584 |
271.65 |
XLON |
19165XJue3o |
Fri 14 Jun 14:29:04 BST 2019 |
149 |
271.70 |
CHIX |
19165XJue3n |
Fri 14 Jun 14:29:04 BST 2019 |
427 |
271.70 |
CHIX |
19165XJue3m |
Fri 14 Jun 14:29:04 BST 2019 |
576 |
271.70 |
CHIX |
19165XJue3l |
Fri 14 Jun 14:29:04 BST 2019 |
576 |
271.70 |
CHIX |
19165XJue3k |
Fri 14 Jun 14:29:04 BST 2019 |
826 |
271.70 |
CHIX |
19165XJue3j |
Fri 14 Jun 14:29:04 BST 2019 |
542 |
271.70 |
CHIX |
19165XJue3i |
Fri 14 Jun 14:29:04 BST 2019 |
720 |
271.70 |
XLON |
19165XJue3h |
Fri 14 Jun 14:29:04 BST 2019 |
10 |
271.70 |
XLON |
19165XJue3g |
Fri 14 Jun 14:29:04 BST 2019 |
996 |
271.70 |
XLON |
19165XJue3f |
Fri 14 Jun 14:29:04 BST 2019 |
664 |
271.70 |
XLON |
19165XJue3e |
Fri 14 Jun 14:29:04 BST 2019 |
165 |
271.70 |
XLON |
19165XJue3d |
Fri 14 Jun 14:27:58 BST 2019 |
576 |
271.75 |
CHIX |
19165XJudwy |
Fri 14 Jun 14:27:58 BST 2019 |
840 |
271.75 |
XLON |
19165XJudwx |
Fri 14 Jun 14:27:50 BST 2019 |
204 |
271.75 |
CHIX |
19165XJudwt |
Fri 14 Jun 14:27:50 BST 2019 |
36 |
271.75 |
CHIX |
19165XJudws |
Fri 14 Jun 14:27:37 BST 2019 |
2180 |
271.75 |
XLON |
19165XJudv1 |
Fri 14 Jun 14:27:37 BST 2019 |
1017 |
271.75 |
CHIX |
19165XJudv2 |
Fri 14 Jun 14:27:17 BST 2019 |
198 |
271.75 |
XLON |
19165XJudtl |
Fri 14 Jun 14:27:17 BST 2019 |
425 |
271.75 |
XLON |
19165XJudtk |
Fri 14 Jun 14:27:16 BST 2019 |
400 |
271.75 |
XLON |
19165XJudte |
Fri 14 Jun 14:27:16 BST 2019 |
580 |
271.75 |
XLON |
19165XJudtd |
Fri 14 Jun 14:27:16 BST 2019 |
848 |
271.75 |
XLON |
19165XJudtc |
Fri 14 Jun 14:27:16 BST 2019 |
628 |
271.75 |
XLON |
19165XJudtb |
Fri 14 Jun 14:26:20 BST 2019 |
253 |
271.75 |
CHIX |
19165XJudmi |
Fri 14 Jun 14:26:20 BST 2019 |
576 |
271.75 |
CHIX |
19165XJudmh |
Fri 14 Jun 14:26:20 BST 2019 |
581 |
271.75 |
XLON |
19165XJudmg |
Fri 14 Jun 14:26:08 BST 2019 |
60 |
271.75 |
CHIX |
19165XJudkp |
Fri 14 Jun 14:26:08 BST 2019 |
785 |
271.75 |
XLON |
19165XJudkl |
Fri 14 Jun 14:26:08 BST 2019 |
753 |
271.75 |
CHIX |
19165XJudko |
Fri 14 Jun 14:26:08 BST 2019 |
719 |
271.75 |
CHIX |
19165XJudkn |
Fri 14 Jun 14:26:08 BST 2019 |
643 |
271.75 |
CHIX |
19165XJudkm |
Fri 14 Jun 14:26:08 BST 2019 |
959 |
271.75 |
XLON |
19165XJudkk |
Fri 14 Jun 14:26:08 BST 2019 |
1286 |
271.75 |
XLON |
19165XJudkj |
Fri 14 Jun 14:25:28 BST 2019 |
1608 |
271.65 |
XLON |
19165XJudi1 |
Fri 14 Jun 14:23:28 BST 2019 |
1476 |
271.40 |
XLON |
19165XJuczz |
Fri 14 Jun 14:23:28 BST 2019 |
3168 |
271.40 |
XLON |
19165XJuczy |
Fri 14 Jun 14:23:28 BST 2019 |
193 |
271.45 |
XLON |
19165XJuczv |
Fri 14 Jun 14:23:28 BST 2019 |
664 |
271.45 |
CHIX |
19165XJuczx |
Fri 14 Jun 14:23:28 BST 2019 |
954 |
271.45 |
CHIX |
19165XJuczw |
Fri 14 Jun 14:23:28 BST 2019 |
2045 |
271.45 |
XLON |
19165XJuczu |
Fri 14 Jun 14:23:00 BST 2019 |
717 |
271.50 |
CHIX |
19165XJucwz |
Fri 14 Jun 14:21:14 BST 2019 |
104 |
271.15 |
CHIX |
19165XJucgs |
Fri 14 Jun 14:20:42 BST 2019 |
556 |
271.15 |
CHIX |
19165XJucd7 |
Fri 14 Jun 14:20:42 BST 2019 |
577 |
271.15 |
CHIX |
19165XJucd6 |
Fri 14 Jun 14:20:42 BST 2019 |
813 |
271.15 |
CHIX |
19165XJucd5 |
Fri 14 Jun 14:20:42 BST 2019 |
293 |
271.15 |
XLON |
19165XJucd3 |
Fri 14 Jun 14:20:42 BST 2019 |
147 |
271.15 |
XLON |
19165XJucd4 |
Fri 14 Jun 14:20:42 BST 2019 |
800 |
271.15 |
XLON |
19165XJucd2 |
Fri 14 Jun 14:20:00 BST 2019 |
680 |
271.15 |
CHIX |
19165XJucae |
Fri 14 Jun 14:20:00 BST 2019 |
1361 |
271.15 |
XLON |
19165XJucad |
Fri 14 Jun 14:19:56 BST 2019 |
600 |
271.20 |
CHIX |
19165XJuc9v |
Fri 14 Jun 14:19:56 BST 2019 |
1355 |
271.20 |
CHIX |
19165XJuc9u |
Fri 14 Jun 14:19:56 BST 2019 |
1200 |
271.20 |
XLON |
19165XJuc9t |
Fri 14 Jun 14:19:17 BST 2019 |
2907 |
271.20 |
XLON |
19165XJuc8h |
Fri 14 Jun 14:14:51 BST 2019 |
3599 |
270.95 |
XLON |
19165XJubox |
Fri 14 Jun 14:14:51 BST 2019 |
4883 |
270.95 |
XLON |
19165XJubow |
Fri 14 Jun 14:14:51 BST 2019 |
3951 |
270.95 |
CHIX |
19165XJuboy |
Fri 14 Jun 14:14:50 BST 2019 |
2454 |
271.00 |
XLON |
19165XJubor |
Fri 14 Jun 14:14:50 BST 2019 |
1145 |
271.00 |
CHIX |
19165XJubos |
Fri 14 Jun 14:14:28 BST 2019 |
577 |
271.00 |
XLON |
19165XJubmk |
Fri 14 Jun 14:14:28 BST 2019 |
670 |
271.00 |
XLON |
19165XJubmj |
Fri 14 Jun 14:14:28 BST 2019 |
577 |
271.00 |
XLON |
19165XJubmi |
Fri 14 Jun 14:14:28 BST 2019 |
321 |
271.00 |
XLON |
19165XJubmh |
Fri 14 Jun 14:14:28 BST 2019 |
889 |
271.00 |
XLON |
19165XJubmg |
Fri 14 Jun 14:14:28 BST 2019 |
420 |
271.00 |
XLON |
19165XJubmf |
Fri 14 Jun 14:13:48 BST 2019 |
506 |
271.05 |
CHIX |
19165XJubj9 |
Fri 14 Jun 14:13:48 BST 2019 |
580 |
271.05 |
CHIX |
19165XJubja |
Fri 14 Jun 14:13:48 BST 2019 |
170 |
271.05 |
XLON |
19165XJubj8 |
Fri 14 Jun 14:13:48 BST 2019 |
1159 |
271.05 |
XLON |
19165XJubj6 |
Fri 14 Jun 14:13:48 BST 2019 |
184 |
271.05 |
XLON |
19165XJubj5 |
Fri 14 Jun 14:13:34 BST 2019 |
964 |
271.10 |
XLON |
19165XJubir |
Fri 14 Jun 14:13:34 BST 2019 |
577 |
271.10 |
CHIX |
19165XJubis |
Fri 14 Jun 14:13:16 BST 2019 |
577 |
271.15 |
CHIX |
19165XJubhp |
Fri 14 Jun 14:13:16 BST 2019 |
577 |
271.15 |
CHIX |
19165XJubho |
Fri 14 Jun 14:13:16 BST 2019 |
762 |
271.15 |
XLON |
19165XJubhn |
Fri 14 Jun 14:13:16 BST 2019 |
373 |
271.15 |
XLON |
19165XJubhm |
Fri 14 Jun 14:13:16 BST 2019 |
21 |
271.15 |
XLON |
19165XJubhl |
Fri 14 Jun 14:11:44 BST 2019 |
1808 |
271.00 |
XLON |
19165XJub74 |
Fri 14 Jun 14:10:55 BST 2019 |
1706 |
271.15 |
XLON |
19165XJub2b |
Fri 14 Jun 14:10:55 BST 2019 |
796 |
271.15 |
CHIX |
19165XJub2c |
Fri 14 Jun 14:10:55 BST 2019 |
577 |
271.20 |
CHIX |
19165XJub29 |
Fri 14 Jun 14:10:55 BST 2019 |
1432 |
271.20 |
CHIX |
19165XJub28 |
Fri 14 Jun 14:10:55 BST 2019 |
610 |
271.20 |
CHIX |
19165XJub2a |
Fri 14 Jun 14:10:55 BST 2019 |
92 |
271.20 |
XLON |
19165XJub27 |
Fri 14 Jun 14:10:55 BST 2019 |
148 |
271.20 |
XLON |
19165XJub26 |
Fri 14 Jun 14:10:55 BST 2019 |
25 |
271.20 |
XLON |
19165XJub25 |
Fri 14 Jun 14:10:55 BST 2019 |
507 |
271.20 |
XLON |
19165XJub24 |
Fri 14 Jun 14:10:55 BST 2019 |
3073 |
271.20 |
XLON |
19165XJub23 |
Fri 14 Jun 14:07:38 BST 2019 |
672 |
271.40 |
CHIX |
19165XJuafp |
Fri 14 Jun 14:07:38 BST 2019 |
237 |
271.40 |
XLON |
19165XJuafo |
Fri 14 Jun 14:07:38 BST 2019 |
462 |
271.45 |
CHIX |
19165XJuafi |
Fri 14 Jun 14:07:38 BST 2019 |
1490 |
271.45 |
CHIX |
19165XJuafh |
Fri 14 Jun 14:07:38 BST 2019 |
3198 |
271.45 |
XLON |
19165XJuafg |
Fri 14 Jun 14:07:32 BST 2019 |
1479 |
271.50 |
CHIX |
19165XJuaf3 |
Fri 14 Jun 14:07:32 BST 2019 |
810 |
271.50 |
XLON |
19165XJuaf2 |
Fri 14 Jun 14:07:32 BST 2019 |
2362 |
271.50 |
XLON |
19165XJuaf1 |
Fri 14 Jun 14:07:32 BST 2019 |
12 |
271.50 |
XLON |
19165XJuaf0 |
Fri 14 Jun 14:07:13 BST 2019 |
681 |
271.50 |
CHIX |
19165XJuae7 |
Fri 14 Jun 14:07:13 BST 2019 |
617 |
271.50 |
CHIX |
19165XJuae6 |
Fri 14 Jun 14:07:13 BST 2019 |
1110 |
271.50 |
CHIX |
19165XJuae5 |
Fri 14 Jun 14:07:13 BST 2019 |
312 |
271.50 |
XLON |
19165XJuae4 |
Fri 14 Jun 14:07:13 BST 2019 |
2381 |
271.50 |
XLON |
19165XJuae3 |
Fri 14 Jun 14:06:26 BST 2019 |
1594 |
271.40 |
XLON |
19165XJua8b |
Fri 14 Jun 14:06:26 BST 2019 |
744 |
271.40 |
CHIX |
19165XJua8c |
Fri 14 Jun 14:04:50 BST 2019 |
1468 |
271.25 |
XLON |
19165XJu9z4 |
Fri 14 Jun 14:04:50 BST 2019 |
1970 |
271.25 |
XLON |
19165XJu9z3 |
Fri 14 Jun 14:04:50 BST 2019 |
273 |
271.25 |
CHIX |
19165XJu9z6 |
Fri 14 Jun 14:04:50 BST 2019 |
1603 |
271.25 |
CHIX |
19165XJu9z5 |
Fri 14 Jun 14:03:33 BST 2019 |
4437 |
271.30 |
XLON |
19165XJu9sz |
Fri 14 Jun 14:03:33 BST 2019 |
1903 |
271.30 |
CHIX |
19165XJu9t1 |
Fri 14 Jun 14:03:33 BST 2019 |
166 |
271.30 |
CHIX |
19165XJu9t0 |
Fri 14 Jun 14:03:04 BST 2019 |
648 |
271.35 |
CHIX |
19165XJu9r8 |
Fri 14 Jun 14:03:04 BST 2019 |
631 |
271.35 |
CHIX |
19165XJu9r9 |
Fri 14 Jun 14:03:04 BST 2019 |
308 |
271.35 |
CHIX |
19165XJu9ra |
Fri 14 Jun 14:03:04 BST 2019 |
270 |
271.35 |
XLON |
19165XJu9r7 |
Fri 14 Jun 14:01:47 BST 2019 |
1967 |
271.35 |
CHIX |
19165XJu9fz |
Fri 14 Jun 14:01:47 BST 2019 |
577 |
271.35 |
CHIX |
19165XJu9fy |
Fri 14 Jun 14:01:47 BST 2019 |
4222 |
271.35 |
XLON |
19165XJu9fx |
Fri 14 Jun 14:01:47 BST 2019 |
1038 |
271.35 |
XLON |
19165XJu9fw |
Fri 14 Jun 14:01:13 BST 2019 |
577 |
271.40 |
CHIX |
19165XJu9db |
Fri 14 Jun 14:01:13 BST 2019 |
577 |
271.40 |
CHIX |
19165XJu9da |
Fri 14 Jun 14:01:13 BST 2019 |
619 |
271.40 |
XLON |
19165XJu9d8 |
Fri 14 Jun 14:01:13 BST 2019 |
416 |
271.40 |
XLON |
19165XJu9d9 |
Fri 14 Jun 14:00:44 BST 2019 |
627 |
271.30 |
CHIX |
19165XJu9b8 |
Fri 14 Jun 14:00:44 BST 2019 |
577 |
271.30 |
CHIX |
19165XJu9b9 |
Fri 14 Jun 14:00:44 BST 2019 |
497 |
271.30 |
XLON |
19165XJu9b6 |
Fri 14 Jun 14:00:44 BST 2019 |
299 |
271.30 |
XLON |
19165XJu9b4 |
Fri 14 Jun 14:00:44 BST 2019 |
1623 |
271.30 |
XLON |
19165XJu9b3 |
Fri 14 Jun 14:00:44 BST 2019 |
347 |
271.30 |
XLON |
19165XJu9b2 |
Fri 14 Jun 14:00:44 BST 2019 |
322 |
271.35 |
CHIX |
19165XJu9b7 |
Fri 14 Jun 14:00:44 BST 2019 |
1157 |
271.35 |
CHIX |
19165XJu9b5 |
Fri 14 Jun 14:00:44 BST 2019 |
2480 |
271.35 |
XLON |
19165XJu9b0 |
Fri 14 Jun 14:00:44 BST 2019 |
73 |
271.35 |
XLON |
19165XJu9b1 |
Fri 14 Jun 14:00:10 BST 2019 |
834 |
271.30 |
CHIX |
19165XJu97x |
Fri 14 Jun 14:00:10 BST 2019 |
85 |
271.30 |
CHIX |
19165XJu97v |
Fri 14 Jun 13:59:26 BST 2019 |
3802 |
271.15 |
XLON |
19165XJu91y |
Fri 14 Jun 13:59:26 BST 2019 |
111 |
271.15 |
XLON |
19165XJu91z |
Fri 14 Jun 13:59:26 BST 2019 |
389 |
271.15 |
CHIX |
19165XJu923 |
Fri 14 Jun 13:59:26 BST 2019 |
237 |
271.15 |
CHIX |
19165XJu922 |
Fri 14 Jun 13:59:26 BST 2019 |
51 |
271.15 |
CHIX |
19165XJu920 |
Fri 14 Jun 13:59:26 BST 2019 |
411 |
271.15 |
CHIX |
19165XJu921 |
Fri 14 Jun 13:59:04 BST 2019 |
1772 |
271.15 |
CHIX |
19165XJu904 |
Fri 14 Jun 13:59:04 BST 2019 |
750 |
271.15 |
CHIX |
19165XJu905 |
Fri 14 Jun 13:56:12 BST 2019 |
1337 |
271.20 |
CHIX |
19165XJu8kp |
Fri 14 Jun 13:56:12 BST 2019 |
2868 |
271.20 |
XLON |
19165XJu8ko |
Fri 14 Jun 13:55:11 BST 2019 |
1665 |
271.05 |
CHIX |
19165XJu8eg |
Fri 14 Jun 13:55:08 BST 2019 |
166 |
271.10 |
XLON |
19165XJu8ed |
Fri 14 Jun 13:55:08 BST 2019 |
1663 |
271.10 |
XLON |
19165XJu8eb |
Fri 14 Jun 13:55:08 BST 2019 |
174 |
271.10 |
XLON |
19165XJu8ea |
Fri 14 Jun 13:55:08 BST 2019 |
775 |
271.10 |
CHIX |
19165XJu8ec |
Fri 14 Jun 13:53:31 BST 2019 |
2691 |
271.20 |
XLON |
19165XJu84c |
Fri 14 Jun 13:53:31 BST 2019 |
102 |
271.20 |
XLON |
19165XJu84b |
Fri 14 Jun 13:53:21 BST 2019 |
2564 |
271.25 |
XLON |
19165XJu82t |
Fri 14 Jun 13:53:21 BST 2019 |
1196 |
271.25 |
CHIX |
19165XJu82u |
Fri 14 Jun 13:52:41 BST 2019 |
975 |
271.15 |
XLON |
19165XJu7x9 |
Fri 14 Jun 13:52:35 BST 2019 |
577 |
271.15 |
CHIX |
19165XJu7wn |
Fri 14 Jun 13:51:42 BST 2019 |
830 |
271.15 |
CHIX |
19165XJu7sn |
Fri 14 Jun 13:51:42 BST 2019 |
577 |
271.15 |
CHIX |
19165XJu7so |
Fri 14 Jun 13:51:42 BST 2019 |
530 |
271.15 |
XLON |
19165XJu7sm |
Fri 14 Jun 13:51:42 BST 2019 |
1779 |
271.15 |
XLON |
19165XJu7sl |
Fri 14 Jun 13:51:38 BST 2019 |
363 |
271.20 |
CHIX |
19165XJu7s9 |
Fri 14 Jun 13:51:38 BST 2019 |
679 |
271.20 |
CHIX |
19165XJu7s7 |
Fri 14 Jun 13:51:38 BST 2019 |
622 |
271.20 |
CHIX |
19165XJu7s8 |
Fri 14 Jun 13:51:38 BST 2019 |
577 |
271.20 |
CHIX |
19165XJu7sa |
Fri 14 Jun 13:51:38 BST 2019 |
531 |
271.20 |
XLON |
19165XJu7s5 |
Fri 14 Jun 13:51:38 BST 2019 |
66 |
271.20 |
XLON |
19165XJu7s6 |
Fri 14 Jun 13:51:38 BST 2019 |
1419 |
271.20 |
XLON |
19165XJu7s4 |
Fri 14 Jun 13:51:30 BST 2019 |
438 |
271.25 |
XLON |
19165XJu7qk |
Fri 14 Jun 13:51:30 BST 2019 |
163 |
271.25 |
XLON |
19165XJu7ql |
Fri 14 Jun 13:51:30 BST 2019 |
235 |
271.25 |
CHIX |
19165XJu7qq |
Fri 14 Jun 13:51:30 BST 2019 |
585 |
271.25 |
CHIX |
19165XJu7qr |
Fri 14 Jun 13:51:30 BST 2019 |
577 |
271.25 |
CHIX |
19165XJu7qo |
Fri 14 Jun 13:51:30 BST 2019 |
420 |
271.25 |
CHIX |
19165XJu7qp |
Fri 14 Jun 13:51:30 BST 2019 |
736 |
271.25 |
CHIX |
19165XJu7qm |
Fri 14 Jun 13:51:30 BST 2019 |
627 |
271.25 |
CHIX |
19165XJu7qn |
Fri 14 Jun 13:50:31 BST 2019 |
2051 |
271.30 |
XLON |
19165XJu7kp |
Fri 14 Jun 13:50:31 BST 2019 |
962 |
271.30 |
XLON |
19165XJu7ko |
Fri 14 Jun 13:50:31 BST 2019 |
1405 |
271.30 |
CHIX |
19165XJu7kq |
Fri 14 Jun 13:48:17 BST 2019 |
352 |
271.15 |
CHIX |
19165XJu7b8 |
Fri 14 Jun 13:48:17 BST 2019 |
678 |
271.15 |
CHIX |
19165XJu7b7 |
Fri 14 Jun 13:48:17 BST 2019 |
1356 |
271.15 |
XLON |
19165XJu7b6 |
Fri 14 Jun 13:46:50 BST 2019 |
686 |
271.05 |
CHIX |
19165XJu76b |
Fri 14 Jun 13:46:50 BST 2019 |
1469 |
271.05 |
XLON |
19165XJu76a |
Fri 14 Jun 13:46:50 BST 2019 |
1536 |
271.00 |
XLON |
19165XJu769 |
Fri 14 Jun 13:45:19 BST 2019 |
674 |
271.20 |
CHIX |
19165XJu70f |
Fri 14 Jun 13:45:19 BST 2019 |
540 |
271.20 |
XLON |
19165XJu70d |
Fri 14 Jun 13:44:17 BST 2019 |
1413 |
271.25 |
XLON |
19165XJu6ss |
Fri 14 Jun 13:44:17 BST 2019 |
310 |
271.30 |
XLON |
19165XJu6so |
Fri 14 Jun 13:44:17 BST 2019 |
1109 |
271.30 |
XLON |
19165XJu6sp |
Fri 14 Jun 13:44:17 BST 2019 |
577 |
271.30 |
CHIX |
19165XJu6sr |
Fri 14 Jun 13:44:17 BST 2019 |
619 |
271.30 |
CHIX |
19165XJu6sq |
Fri 14 Jun 13:44:17 BST 2019 |
153 |
271.35 |
XLON |
19165XJu6sl |
Fri 14 Jun 13:44:17 BST 2019 |
1340 |
271.35 |
XLON |
19165XJu6sj |
Fri 14 Jun 13:44:17 BST 2019 |
853 |
271.35 |
XLON |
19165XJu6sk |
Fri 14 Jun 13:44:17 BST 2019 |
577 |
271.35 |
CHIX |
19165XJu6sn |
Fri 14 Jun 13:44:17 BST 2019 |
670 |
271.35 |
CHIX |
19165XJu6sm |
Fri 14 Jun 13:44:17 BST 2019 |
932 |
271.40 |
XLON |
19165XJu6sh |
Fri 14 Jun 13:44:17 BST 2019 |
577 |
271.40 |
CHIX |
19165XJu6si |
Fri 14 Jun 13:44:01 BST 2019 |
653 |
271.50 |
CHIX |
19165XJu6qs |
Fri 14 Jun 13:44:01 BST 2019 |
1113 |
271.50 |
CHIX |
19165XJu6qr |
Fri 14 Jun 13:44:01 BST 2019 |
3789 |
271.50 |
XLON |
19165XJu6qq |
Fri 14 Jun 13:43:18 BST 2019 |
2309 |
271.55 |
XLON |
19165XJu6lw |
Fri 14 Jun 13:43:18 BST 2019 |
1077 |
271.55 |
CHIX |
19165XJu6lx |
Fri 14 Jun 13:43:18 BST 2019 |
600 |
271.55 |
CHIX |
19165XJu6ly |
Fri 14 Jun 13:42:17 BST 2019 |
750 |
271.40 |
XLON |
19165XJu6gu |
Fri 14 Jun 13:42:17 BST 2019 |
427 |
271.40 |
CHIX |
19165XJu6gt |
Fri 14 Jun 13:42:17 BST 2019 |
1612 |
271.40 |
XLON |
19165XJu6gr |
Fri 14 Jun 13:42:17 BST 2019 |
752 |
271.40 |
CHIX |
19165XJu6gs |
Fri 14 Jun 13:42:04 BST 2019 |
929 |
271.40 |
XLON |
19165XJu6fp |
Fri 14 Jun 13:42:04 BST 2019 |
577 |
271.40 |
CHIX |
19165XJu6fq |
Fri 14 Jun 13:40:39 BST 2019 |
738 |
271.05 |
CHIX |
19165XJu69v |
Fri 14 Jun 13:40:39 BST 2019 |
163 |
271.05 |
CHIX |
19165XJu69u |
Fri 14 Jun 13:40:39 BST 2019 |
279 |
271.05 |
CHIX |
19165XJu69t |
Fri 14 Jun 13:40:39 BST 2019 |
803 |
271.05 |
CHIX |
19165XJu69s |
Fri 14 Jun 13:40:39 BST 2019 |
1470 |
271.05 |
XLON |
19165XJu69r |
Fri 14 Jun 13:40:39 BST 2019 |
253 |
271.05 |
XLON |
19165XJu69q |
Fri 14 Jun 13:39:11 BST 2019 |
649 |
271.00 |
CHIX |
19165XJu64l |
Fri 14 Jun 13:39:11 BST 2019 |
1297 |
271.00 |
XLON |
19165XJu64k |
Fri 14 Jun 13:38:18 BST 2019 |
1428 |
270.95 |
CHIX |
19165XJu60u |
Fri 14 Jun 13:38:18 BST 2019 |
3063 |
270.95 |
XLON |
19165XJu60t |
Fri 14 Jun 13:37:42 BST 2019 |
1345 |
270.90 |
XLON |
19165XJu5wp |
Fri 14 Jun 13:37:42 BST 2019 |
672 |
270.90 |
CHIX |
19165XJu5wq |
Fri 14 Jun 13:36:27 BST 2019 |
522 |
271.00 |
CHIX |
19165XJu5qo |
Fri 14 Jun 13:36:07 BST 2019 |
2557 |
271.10 |
XLON |
19165XJu5ou |
Fri 14 Jun 13:36:07 BST 2019 |
1764 |
271.10 |
XLON |
19165XJu5ot |
Fri 14 Jun 13:36:07 BST 2019 |
461 |
271.10 |
CHIX |
19165XJu5ow |
Fri 14 Jun 13:36:07 BST 2019 |
1193 |
271.10 |
CHIX |
19165XJu5ox |
Fri 14 Jun 13:36:07 BST 2019 |
823 |
271.10 |
CHIX |
19165XJu5ov |
Fri 14 Jun 13:36:01 BST 2019 |
734 |
271.15 |
CHIX |
19165XJu5oo |
Fri 14 Jun 13:36:01 BST 2019 |
1573 |
271.15 |
XLON |
19165XJu5om |
Fri 14 Jun 13:36:01 BST 2019 |
131 |
271.15 |
XLON |
19165XJu5on |
Fri 14 Jun 13:34:51 BST 2019 |
1603 |
271.15 |
XLON |
19165XJu5ju |
Fri 14 Jun 13:34:51 BST 2019 |
747 |
271.15 |
CHIX |
19165XJu5jv |
Fri 14 Jun 13:34:51 BST 2019 |
637 |
271.15 |
CHIX |
19165XJu5jw |
Fri 14 Jun 13:32:45 BST 2019 |
2802 |
271.20 |
XLON |
19165XJu5bv |
Fri 14 Jun 13:32:45 BST 2019 |
841 |
271.20 |
CHIX |
19165XJu5bt |
Fri 14 Jun 13:32:45 BST 2019 |
1307 |
271.20 |
CHIX |
19165XJu5bs |
Fri 14 Jun 13:32:12 BST 2019 |
500 |
271.25 |
CHIX |
19165XJu58q |
Fri 14 Jun 13:32:12 BST 2019 |
876 |
271.25 |
CHIX |
19165XJu58n |
Fri 14 Jun 13:32:12 BST 2019 |
241 |
271.25 |
CHIX |
19165XJu58o |
Fri 14 Jun 13:32:12 BST 2019 |
577 |
271.25 |
CHIX |
19165XJu58m |
Fri 14 Jun 13:32:12 BST 2019 |
7 |
271.25 |
XLON |
19165XJu58l |
Fri 14 Jun 13:32:12 BST 2019 |
1878 |
271.25 |
XLON |
19165XJu58j |
Fri 14 Jun 13:32:12 BST 2019 |
124 |
271.25 |
XLON |
19165XJu58k |
Fri 14 Jun 13:31:56 BST 2019 |
577 |
271.30 |
CHIX |
19165XJu57k |
Fri 14 Jun 13:31:56 BST 2019 |
611 |
271.30 |
XLON |
19165XJu57j |
Fri 14 Jun 13:31:53 BST 2019 |
583 |
271.35 |
CHIX |
19165XJu577 |
Fri 14 Jun 13:31:53 BST 2019 |
241 |
271.35 |
XLON |
19165XJu572 |
Fri 14 Jun 13:31:53 BST 2019 |
669 |
271.35 |
CHIX |
19165XJu574 |
Fri 14 Jun 13:31:53 BST 2019 |
227 |
271.35 |
CHIX |
19165XJu575 |
Fri 14 Jun 13:31:53 BST 2019 |
748 |
271.40 |
CHIX |
19165XJu573 |
Fri 14 Jun 13:31:13 BST 2019 |
952 |
271.25 |
XLON |
19165XJu559 |
Fri 14 Jun 13:31:06 BST 2019 |
638 |
271.30 |
CHIX |
19165XJu54g |
Fri 14 Jun 13:31:06 BST 2019 |
1275 |
271.30 |
XLON |
19165XJu54f |
Fri 14 Jun 13:30:17 BST 2019 |
1521 |
271.00 |
XLON |
19165XJu4xi |
Fri 14 Jun 13:30:17 BST 2019 |
709 |
271.00 |
CHIX |
19165XJu4xj |
Fri 14 Jun 13:30:02 BST 2019 |
577 |
271.05 |
CHIX |
19165XJu4ux |
Fri 14 Jun 13:30:02 BST 2019 |
1067 |
271.05 |
XLON |
19165XJu4uw |
Fri 14 Jun 13:29:17 BST 2019 |
951 |
270.90 |
CHIX |
19165XJu4l7 |
Fri 14 Jun 13:29:17 BST 2019 |
888 |
270.90 |
CHIX |
19165XJu4l6 |
Fri 14 Jun 13:29:17 BST 2019 |
1865 |
270.90 |
XLON |
19165XJu4l5 |
Fri 14 Jun 13:29:17 BST 2019 |
1905 |
270.90 |
XLON |
19165XJu4l3 |
Fri 14 Jun 13:29:17 BST 2019 |
173 |
270.90 |
XLON |
19165XJu4l4 |
Fri 14 Jun 13:28:16 BST 2019 |
578 |
270.95 |
CHIX |
19165XJu4fa |
Fri 14 Jun 13:28:16 BST 2019 |
685 |
270.95 |
CHIX |
19165XJu4fb |
Fri 14 Jun 13:28:16 BST 2019 |
412 |
270.95 |
CHIX |
19165XJu4f9 |
Fri 14 Jun 13:28:16 BST 2019 |
3 |
270.95 |
XLON |
19165XJu4f7 |
Fri 14 Jun 13:28:16 BST 2019 |
16 |
270.95 |
XLON |
19165XJu4f8 |
Fri 14 Jun 13:28:16 BST 2019 |
470 |
270.95 |
XLON |
19165XJu4f5 |
Fri 14 Jun 13:28:16 BST 2019 |
138 |
270.95 |
XLON |
19165XJu4f6 |
Fri 14 Jun 13:28:16 BST 2019 |
178 |
270.95 |
XLON |
19165XJu4f4 |
Fri 14 Jun 13:27:42 BST 2019 |
178 |
271.00 |
XLON |
19165XJu4c8 |
Fri 14 Jun 13:27:42 BST 2019 |
407 |
271.00 |
XLON |
19165XJu4c9 |
Fri 14 Jun 13:27:42 BST 2019 |
456 |
271.00 |
XLON |
19165XJu4c7 |
Fri 14 Jun 13:27:42 BST 2019 |
577 |
271.00 |
CHIX |
19165XJu4cb |
Fri 14 Jun 13:27:42 BST 2019 |
577 |
271.00 |
CHIX |
19165XJu4cc |
Fri 14 Jun 13:27:18 BST 2019 |
672 |
271.10 |
XLON |
19165XJu4aq |
Fri 14 Jun 13:27:18 BST 2019 |
577 |
271.10 |
CHIX |
19165XJu4ar |
Fri 14 Jun 13:26:12 BST 2019 |
1916 |
271.05 |
XLON |
19165XJu414 |
Fri 14 Jun 13:26:12 BST 2019 |
893 |
271.05 |
CHIX |
19165XJu415 |
Fri 14 Jun 13:24:11 BST 2019 |
365 |
270.90 |
CHIX |
19165XJu3pl |
Fri 14 Jun 13:24:11 BST 2019 |
185 |
270.90 |
CHIX |
19165XJu3pk |
Fri 14 Jun 13:24:11 BST 2019 |
1716 |
270.90 |
XLON |
19165XJu3pg |
Fri 14 Jun 13:24:11 BST 2019 |
898 |
270.90 |
CHIX |
19165XJu3pj |
Fri 14 Jun 13:24:11 BST 2019 |
578 |
270.90 |
CHIX |
19165XJu3ph |
Fri 14 Jun 13:24:11 BST 2019 |
680 |
270.90 |
CHIX |
19165XJu3pi |
Fri 14 Jun 13:24:11 BST 2019 |
607 |
270.90 |
XLON |
19165XJu3pf |
Fri 14 Jun 13:24:11 BST 2019 |
371 |
270.90 |
XLON |
19165XJu3pd |
Fri 14 Jun 13:24:11 BST 2019 |
1373 |
270.90 |
XLON |
19165XJu3pe |
Fri 14 Jun 13:24:11 BST 2019 |
290 |
270.90 |
XLON |
19165XJu3pc |
Fri 14 Jun 13:19:44 BST 2019 |
3371 |
270.75 |
XLON |
19165XJu34h |
Fri 14 Jun 13:19:44 BST 2019 |
5 |
270.75 |
CHIX |
19165XJu34j |
Fri 14 Jun 13:19:44 BST 2019 |
1566 |
270.75 |
CHIX |
19165XJu34i |
Fri 14 Jun 13:19:40 BST 2019 |
3852 |
270.80 |
XLON |
19165XJu343 |
Fri 14 Jun 13:19:40 BST 2019 |
124 |
270.80 |
XLON |
19165XJu345 |
Fri 14 Jun 13:19:40 BST 2019 |
1795 |
270.80 |
CHIX |
19165XJu347 |
Fri 14 Jun 13:19:40 BST 2019 |
1682 |
270.85 |
XLON |
19165XJu33y |
Fri 14 Jun 13:19:40 BST 2019 |
144 |
270.85 |
XLON |
19165XJu33z |
Fri 14 Jun 13:19:40 BST 2019 |
612 |
270.85 |
CHIX |
19165XJu342 |
Fri 14 Jun 13:19:40 BST 2019 |
785 |
270.85 |
CHIX |
19165XJu340 |
Fri 14 Jun 13:19:40 BST 2019 |
284 |
270.85 |
CHIX |
19165XJu341 |
Fri 14 Jun 13:19:27 BST 2019 |
2010 |
270.90 |
XLON |
19165XJu32d |
Fri 14 Jun 13:19:27 BST 2019 |
938 |
270.90 |
CHIX |
19165XJu32e |
Fri 14 Jun 13:19:24 BST 2019 |
508 |
270.95 |
BATE |
19165XJu323 |
Fri 14 Jun 13:19:24 BST 2019 |
663 |
270.95 |
CHIX |
19165XJu322 |
Fri 14 Jun 13:19:24 BST 2019 |
1326 |
270.95 |
XLON |
19165XJu31z |
Fri 14 Jun 13:19:24 BST 2019 |
94 |
270.95 |
XLON |
19165XJu321 |
Fri 14 Jun 13:17:16 BST 2019 |
861 |
270.90 |
CHIX |
19165XJu2dm |
Fri 14 Jun 13:15:15 BST 2019 |
542 |
270.65 |
CHIX |
19165XJu1x2 |
Fri 14 Jun 13:15:15 BST 2019 |
3063 |
270.65 |
CHIX |
19165XJu1x3 |
Fri 14 Jun 13:15:15 BST 2019 |
1945 |
270.65 |
XLON |
19165XJu1x0 |
Fri 14 Jun 13:15:15 BST 2019 |
4627 |
270.65 |
XLON |
19165XJu1wz |
Fri 14 Jun 13:15:11 BST 2019 |
736 |
270.70 |
CHIX |
19165XJu1vk |
Fri 14 Jun 13:14:04 BST 2019 |
236 |
270.85 |
CHIX |
19165XJu1om |
Fri 14 Jun 13:14:04 BST 2019 |
578 |
270.85 |
CHIX |
19165XJu1ol |
Fri 14 Jun 13:14:04 BST 2019 |
1094 |
270.85 |
XLON |
19165XJu1ok |
Fri 14 Jun 13:13:59 BST 2019 |
1519 |
270.90 |
XLON |
19165XJu1o1 |
Fri 14 Jun 13:13:59 BST 2019 |
710 |
270.90 |
CHIX |
19165XJu1o2 |
Fri 14 Jun 13:11:35 BST 2019 |
1733 |
271.00 |
CHIX |
19165XJu1d4 |
Fri 14 Jun 13:11:34 BST 2019 |
1500 |
271.05 |
XLON |
19165XJu1d2 |
Fri 14 Jun 13:11:34 BST 2019 |
1082 |
271.05 |
XLON |
19165XJu1d3 |
Fri 14 Jun 13:11:34 BST 2019 |
3720 |
271.00 |
XLON |
19165XJu1d1 |
Fri 14 Jun 13:07:55 BST 2019 |
1868 |
270.90 |
CHIX |
19165XJu0xi |
Fri 14 Jun 13:07:55 BST 2019 |
1376 |
270.90 |
CHIX |
19165XJu0xg |
Fri 14 Jun 13:07:55 BST 2019 |
1019 |
270.90 |
CHIX |
19165XJu0xh |
Fri 14 Jun 13:07:55 BST 2019 |
63 |
270.90 |
XLON |
19165XJu0x9 |
Fri 14 Jun 13:07:55 BST 2019 |
3866 |
270.90 |
XLON |
19165XJu0x7 |
Fri 14 Jun 13:07:55 BST 2019 |
259 |
270.90 |
XLON |
19165XJu0x8 |
Fri 14 Jun 13:07:55 BST 2019 |
122 |
270.90 |
XLON |
19165XJu0x5 |
Fri 14 Jun 13:07:55 BST 2019 |
1550 |
270.90 |
XLON |
19165XJu0x6 |
Fri 14 Jun 13:07:55 BST 2019 |
1192 |
270.90 |
XLON |
19165XJu0xa |
Fri 14 Jun 13:07:55 BST 2019 |
3824 |
270.90 |
XLON |
19165XJu0xb |
Fri 14 Jun 13:07:55 BST 2019 |
1208 |
270.90 |
XLON |
19165XJu0xe |
Fri 14 Jun 13:07:55 BST 2019 |
1500 |
270.90 |
XLON |
19165XJu0xf |
Fri 14 Jun 13:07:55 BST 2019 |
1500 |
270.90 |
XLON |
19165XJu0xc |
Fri 14 Jun 13:07:55 BST 2019 |
1500 |
270.90 |
XLON |
19165XJu0xd |
Fri 14 Jun 13:04:23 BST 2019 |
1411 |
270.85 |
CHIX |
19165XJu0g9 |
Fri 14 Jun 13:04:23 BST 2019 |
23 |
270.85 |
XLON |
19165XJu0g8 |
Fri 14 Jun 13:04:23 BST 2019 |
3027 |
270.85 |
XLON |
19165XJu0g7 |
Fri 14 Jun 13:02:19 BST 2019 |
531 |
270.80 |
XLON |
19165XJu063 |
Fri 14 Jun 13:02:19 BST 2019 |
3064 |
270.80 |
XLON |
19165XJu064 |
Fri 14 Jun 13:02:19 BST 2019 |
279 |
270.80 |
CHIX |
19165XJu067 |
Fri 14 Jun 13:02:19 BST 2019 |
578 |
270.80 |
CHIX |
19165XJu065 |
Fri 14 Jun 13:02:19 BST 2019 |
1149 |
270.80 |
CHIX |
19165XJu066 |
Fri 14 Jun 13:01:53 BST 2019 |
1212 |
270.85 |
XLON |
19165XJu03t |
Fri 14 Jun 13:01:53 BST 2019 |
4200 |
270.85 |
XLON |
19165XJu03r |
Fri 14 Jun 13:01:53 BST 2019 |
5877 |
270.85 |
XLON |
19165XJu03s |
Fri 14 Jun 13:00:19 BST 2019 |
406 |
270.80 |
CHIX |
19165XJtzus |
Fri 14 Jun 13:00:19 BST 2019 |
286 |
270.80 |
CHIX |
19165XJtzuu |
Fri 14 Jun 13:00:19 BST 2019 |
98 |
270.85 |
XLON |
19165XJtzuo |
Fri 14 Jun 13:00:19 BST 2019 |
580 |
270.85 |
XLON |
19165XJtzun |
Fri 14 Jun 13:00:19 BST 2019 |
1547 |
270.85 |
XLON |
19165XJtzum |
Fri 14 Jun 13:00:19 BST 2019 |
668 |
270.85 |
CHIX |
19165XJtzur |
Fri 14 Jun 13:00:19 BST 2019 |
578 |
270.85 |
CHIX |
19165XJtzuq |
Fri 14 Jun 13:00:19 BST 2019 |
721 |
270.85 |
CHIX |
19165XJtzup |
Fri 14 Jun 12:58:29 BST 2019 |
294 |
270.80 |
BATE |
19165XJtzdu |
Fri 14 Jun 12:58:29 BST 2019 |
682 |
270.75 |
CHIX |
19165XJtzdt |
Fri 14 Jun 12:58:29 BST 2019 |
352 |
270.80 |
CHIX |
19165XJtzds |
Fri 14 Jun 12:58:29 BST 2019 |
604 |
270.80 |
CHIX |
19165XJtzdr |
Fri 14 Jun 12:58:29 BST 2019 |
91 |
270.80 |
XLON |
19165XJtzdq |
Fri 14 Jun 12:58:29 BST 2019 |
1209 |
270.80 |
XLON |
19165XJtzdp |
Fri 14 Jun 12:56:44 BST 2019 |
824 |
270.70 |
CHIX |
19165XJtz6x |
Fri 14 Jun 12:56:37 BST 2019 |
1000 |
270.70 |
CHIX |
19165XJtz5q |
Fri 14 Jun 12:56:34 BST 2019 |
1389 |
270.70 |
XLON |
19165XJtz5e |
Fri 14 Jun 12:56:34 BST 2019 |
339 |
270.70 |
CHIX |
19165XJtz5g |
Fri 14 Jun 12:56:34 BST 2019 |
680 |
270.70 |
CHIX |
19165XJtz5f |
Fri 14 Jun 12:55:58 BST 2019 |
484 |
270.60 |
CHIX |
19165XJtz2u |
Fri 14 Jun 12:55:58 BST 2019 |
357 |
270.60 |
CHIX |
19165XJtz2t |
Fri 14 Jun 12:55:58 BST 2019 |
522 |
270.60 |
CHIX |
19165XJtz2s |
Fri 14 Jun 12:49:47 BST 2019 |
20 |
270.25 |
XLON |
19165XJty4q |
Fri 14 Jun 12:49:47 BST 2019 |
1301 |
270.25 |
XLON |
19165XJty4p |
Fri 14 Jun 12:49:47 BST 2019 |
1068 |
270.25 |
XLON |
19165XJty4o |
Fri 14 Jun 12:49:47 BST 2019 |
719 |
270.25 |
XLON |
19165XJty4n |
Fri 14 Jun 12:49:47 BST 2019 |
237 |
270.25 |
CHIX |
19165XJty4v |
Fri 14 Jun 12:49:47 BST 2019 |
546 |
270.25 |
CHIX |
19165XJty4u |
Fri 14 Jun 12:49:47 BST 2019 |
650 |
270.25 |
CHIX |
19165XJty4t |
Fri 14 Jun 12:49:47 BST 2019 |
579 |
270.25 |
CHIX |
19165XJty4s |
Fri 14 Jun 12:49:47 BST 2019 |
579 |
270.25 |
CHIX |
19165XJty4r |
Fri 14 Jun 12:49:23 BST 2019 |
1640 |
270.35 |
XLON |
19165XJty3n |
Fri 14 Jun 12:49:16 BST 2019 |
463 |
270.40 |
CHIX |
19165XJty3c |
Fri 14 Jun 12:49:16 BST 2019 |
846 |
270.40 |
CHIX |
19165XJty3b |
Fri 14 Jun 12:49:16 BST 2019 |
883 |
270.40 |
CHIX |
19165XJty3a |
Fri 14 Jun 12:49:16 BST 2019 |
1815 |
270.40 |
XLON |
19165XJty39 |
Fri 14 Jun 12:49:16 BST 2019 |
1272 |
270.40 |
XLON |
19165XJty38 |
Fri 14 Jun 12:49:16 BST 2019 |
620 |
270.40 |
XLON |
19165XJty37 |
Fri 14 Jun 12:49:10 BST 2019 |
4441 |
270.45 |
CHIX |
19165XJty2m |
Fri 14 Jun 12:49:10 BST 2019 |
1500 |
270.45 |
XLON |
19165XJty2j |
Fri 14 Jun 12:49:10 BST 2019 |
1900 |
270.45 |
XLON |
19165XJty2i |
Fri 14 Jun 12:49:10 BST 2019 |
1500 |
270.45 |
XLON |
19165XJty2l |
Fri 14 Jun 12:49:10 BST 2019 |
1500 |
270.45 |
XLON |
19165XJty2k |
Fri 14 Jun 12:49:10 BST 2019 |
675 |
270.45 |
CHIX |
19165XJty2h |
Fri 14 Jun 12:49:10 BST 2019 |
1351 |
270.45 |
XLON |
19165XJty2g |
Fri 14 Jun 12:49:10 BST 2019 |
68 |
270.45 |
XLON |
19165XJty2f |
Fri 14 Jun 12:46:21 BST 2019 |
68 |
270.30 |
XLON |
19165XJtxpc |
Fri 14 Jun 12:43:29 BST 2019 |
2036 |
270.05 |
CHIX |
19165XJtxf9 |
Fri 14 Jun 12:43:29 BST 2019 |
414 |
270.05 |
XLON |
19165XJtxf7 |
Fri 14 Jun 12:43:29 BST 2019 |
3954 |
270.05 |
XLON |
19165XJtxf4 |
Fri 14 Jun 12:42:27 BST 2019 |
1110 |
270.15 |
CHIX |
19165XJtxba |
Fri 14 Jun 12:42:27 BST 2019 |
1476 |
270.15 |
XLON |
19165XJtxb9 |
Fri 14 Jun 12:42:27 BST 2019 |
904 |
270.15 |
XLON |
19165XJtxb8 |
Fri 14 Jun 12:42:02 BST 2019 |
686 |
270.20 |
CHIX |
19165XJtx6t |
Fri 14 Jun 12:42:02 BST 2019 |
579 |
270.20 |
CHIX |
19165XJtx6s |
Fri 14 Jun 12:42:02 BST 2019 |
225 |
270.20 |
CHIX |
19165XJtx6r |
Fri 14 Jun 12:42:02 BST 2019 |
587 |
270.20 |
CHIX |
19165XJtx6q |
Fri 14 Jun 12:42:02 BST 2019 |
1173 |
270.20 |
XLON |
19165XJtx6o |
Fri 14 Jun 12:42:02 BST 2019 |
416 |
270.20 |
XLON |
19165XJtx6p |
Fri 14 Jun 12:40:16 BST 2019 |
1713 |
270.35 |
XLON |
19165XJtwvc |
Fri 14 Jun 12:40:16 BST 2019 |
1175 |
270.35 |
XLON |
19165XJtwvb |
Fri 14 Jun 12:40:16 BST 2019 |
1347 |
270.35 |
CHIX |
19165XJtwvd |
Fri 14 Jun 12:37:43 BST 2019 |
727 |
270.40 |
CHIX |
19165XJtwgi |
Fri 14 Jun 12:37:43 BST 2019 |
1324 |
270.40 |
CHIX |
19165XJtwgg |
Fri 14 Jun 12:37:43 BST 2019 |
1559 |
270.40 |
XLON |
19165XJtwge |
Fri 14 Jun 12:37:43 BST 2019 |
2842 |
270.40 |
XLON |
19165XJtwgd |
Fri 14 Jun 12:37:11 BST 2019 |
854 |
270.45 |
CHIX |
19165XJtwec |
Fri 14 Jun 12:37:11 BST 2019 |
414 |
270.45 |
CHIX |
19165XJtweb |
Fri 14 Jun 12:37:10 BST 2019 |
2698 |
270.50 |
XLON |
19165XJtwe7 |
Fri 14 Jun 12:37:10 BST 2019 |
1258 |
270.50 |
CHIX |
19165XJtwe8 |
Fri 14 Jun 12:35:24 BST 2019 |
2180 |
270.20 |
CHIX |
19165XJtw2f |
Fri 14 Jun 12:35:24 BST 2019 |
4678 |
270.20 |
XLON |
19165XJtw2e |
Fri 14 Jun 12:34:57 BST 2019 |
310 |
270.25 |
CHIX |
19165XJtw17 |
Fri 14 Jun 12:34:51 BST 2019 |
98 |
270.25 |
CHIX |
19165XJtw0a |
Fri 14 Jun 12:34:40 BST 2019 |
428 |
270.25 |
CHIX |
19165XJtvzm |
Fri 14 Jun 12:34:26 BST 2019 |
19 |
270.25 |
CHIX |
19165XJtvyv |
Fri 14 Jun 12:34:26 BST 2019 |
409 |
270.25 |
CHIX |
19165XJtvyt |
Fri 14 Jun 12:34:26 BST 2019 |
645 |
270.25 |
CHIX |
19165XJtvyu |
Fri 14 Jun 12:33:40 BST 2019 |
439 |
270.30 |
CHIX |
19165XJtvv1 |
Fri 14 Jun 12:33:40 BST 2019 |
591 |
270.30 |
CHIX |
19165XJtvv0 |
Fri 14 Jun 12:33:40 BST 2019 |
353 |
270.30 |
XLON |
19165XJtvuz |
Fri 14 Jun 12:31:18 BST 2019 |
507 |
270.05 |
XLON |
19165XJtvj6 |
Fri 14 Jun 12:31:18 BST 2019 |
580 |
270.05 |
CHIX |
19165XJtvj7 |
Fri 14 Jun 12:29:16 BST 2019 |
682 |
270.30 |
CHIX |
19165XJtv68 |
Fri 14 Jun 12:29:16 BST 2019 |
1460 |
270.25 |
XLON |
19165XJtv67 |
Fri 14 Jun 12:29:16 BST 2019 |
3590 |
270.25 |
XLON |
19165XJtv61 |
Fri 14 Jun 12:29:16 BST 2019 |
127 |
270.25 |
XLON |
19165XJtv62 |
Fri 14 Jun 12:29:16 BST 2019 |
272 |
270.25 |
XLON |
19165XJtv60 |
Fri 14 Jun 12:29:16 BST 2019 |
520 |
270.25 |
CHIX |
19165XJtv66 |
Fri 14 Jun 12:29:16 BST 2019 |
1800 |
270.25 |
CHIX |
19165XJtv65 |
Fri 14 Jun 12:29:16 BST 2019 |
534 |
270.25 |
CHIX |
19165XJtv64 |
Fri 14 Jun 12:29:16 BST 2019 |
2293 |
270.30 |
CHIX |
19165XJtv5z |
Fri 14 Jun 12:29:16 BST 2019 |
4919 |
270.30 |
XLON |
19165XJtv5w |
Fri 14 Jun 12:29:16 BST 2019 |
12 |
270.30 |
XLON |
19165XJtv5y |
Fri 14 Jun 12:28:32 BST 2019 |
2570 |
270.35 |
XLON |
19165XJtv3b |
Fri 14 Jun 12:26:16 BST 2019 |
1000 |
270.15 |
CHIX |
19165XJtuu2 |
Fri 14 Jun 12:26:16 BST 2019 |
402 |
270.15 |
XLON |
19165XJtuu1 |
Fri 14 Jun 12:26:08 BST 2019 |
1100 |
270.20 |
CHIX |
19165XJtutk |
Fri 14 Jun 12:26:08 BST 2019 |
1465 |
270.20 |
XLON |
19165XJtutj |
Fri 14 Jun 12:25:17 BST 2019 |
992 |
270.10 |
XLON |
19165XJtupi |
Fri 14 Jun 12:25:17 BST 2019 |
3 |
270.10 |
XLON |
19165XJtuph |
Fri 14 Jun 12:25:17 BST 2019 |
4 |
270.10 |
XLON |
19165XJtupg |
Fri 14 Jun 12:25:17 BST 2019 |
540 |
270.10 |
XLON |
19165XJtupf |
Fri 14 Jun 12:23:26 BST 2019 |
96 |
270.15 |
XLON |
19165XJtuf6 |
Fri 14 Jun 12:23:26 BST 2019 |
344 |
270.15 |
XLON |
19165XJtuf0 |
Fri 14 Jun 12:23:26 BST 2019 |
170 |
270.15 |
XLON |
19165XJtuez |
Fri 14 Jun 12:23:26 BST 2019 |
1939 |
270.15 |
XLON |
19165XJtuey |
Fri 14 Jun 12:23:26 BST 2019 |
852 |
270.15 |
CHIX |
19165XJtuf2 |
Fri 14 Jun 12:23:26 BST 2019 |
904 |
270.15 |
CHIX |
19165XJtuf1 |
Fri 14 Jun 12:23:26 BST 2019 |
598 |
270.15 |
CHIX |
19165XJtuf4 |
Fri 14 Jun 12:19:57 BST 2019 |
1779 |
270.50 |
CHIX |
19165XJttzw |
Fri 14 Jun 12:19:57 BST 2019 |
3816 |
270.50 |
XLON |
19165XJttzv |
Fri 14 Jun 12:19:57 BST 2019 |
132 |
270.50 |
XLON |
19165XJttzu |
Fri 14 Jun 12:19:53 BST 2019 |
692 |
270.60 |
CHIX |
19165XJttz3 |
Fri 14 Jun 12:19:53 BST 2019 |
1480 |
270.60 |
XLON |
19165XJttz1 |
Fri 14 Jun 12:18:05 BST 2019 |
2179 |
270.70 |
CHIX |
19165XJttta |
Fri 14 Jun 12:18:05 BST 2019 |
4675 |
270.70 |
XLON |
19165XJttt9 |
Fri 14 Jun 12:16:45 BST 2019 |
538 |
270.80 |
XLON |
19165XJttpq |
Fri 14 Jun 12:16:45 BST 2019 |
1788 |
270.80 |
XLON |
19165XJttpp |
Fri 14 Jun 12:16:45 BST 2019 |
616 |
270.85 |
XLON |
19165XJttpn |
Fri 14 Jun 12:16:45 BST 2019 |
943 |
270.85 |
XLON |
19165XJttpm |
Fri 14 Jun 12:16:45 BST 2019 |
801 |
270.85 |
XLON |
19165XJttpl |
Fri 14 Jun 12:16:45 BST 2019 |
578 |
270.85 |
CHIX |
19165XJttpt |
Fri 14 Jun 12:16:45 BST 2019 |
468 |
270.85 |
CHIX |
19165XJttps |
Fri 14 Jun 12:16:45 BST 2019 |
578 |
270.85 |
CHIX |
19165XJttpr |
Fri 14 Jun 12:16:45 BST 2019 |
578 |
270.85 |
CHIX |
19165XJttpo |
Fri 14 Jun 12:16:41 BST 2019 |
2679 |
270.90 |
XLON |
19165XJttpc |
Fri 14 Jun 12:16:41 BST 2019 |
1882 |
270.90 |
XLON |
19165XJttpb |
Fri 14 Jun 12:16:41 BST 2019 |
1500 |
270.90 |
XLON |
19165XJttpa |
Fri 14 Jun 12:16:22 BST 2019 |
303 |
270.85 |
XLON |
19165XJttop |
Fri 14 Jun 12:15:09 BST 2019 |
461 |
270.85 |
CHIX |
19165XJttjj |
Fri 14 Jun 12:15:09 BST 2019 |
2352 |
270.85 |
XLON |
19165XJttjg |
Fri 14 Jun 12:15:09 BST 2019 |
1097 |
270.85 |
CHIX |
19165XJttjh |
Fri 14 Jun 12:14:07 BST 2019 |
28 |
270.60 |
XLON |
19165XJttdu |
Fri 14 Jun 12:12:04 BST 2019 |
48 |
270.50 |
XLON |
19165XJtt78 |
Fri 14 Jun 12:10:55 BST 2019 |
677 |
270.65 |
CHIX |
19165XJtt3b |
Fri 14 Jun 12:10:55 BST 2019 |
233 |
270.65 |
XLON |
19165XJtt37 |
Fri 14 Jun 12:10:55 BST 2019 |
2266 |
270.70 |
CHIX |
19165XJtt3a |
Fri 14 Jun 12:10:55 BST 2019 |
4862 |
270.70 |
XLON |
19165XJtt34 |
Fri 14 Jun 12:10:50 BST 2019 |
578 |
270.75 |
CHIX |
19165XJtt2p |
Fri 14 Jun 12:10:50 BST 2019 |
850 |
270.75 |
XLON |
19165XJtt2o |
Fri 14 Jun 12:09:29 BST 2019 |
2695 |
270.60 |
XLON |
19165XJtsxd |
Fri 14 Jun 12:09:29 BST 2019 |
1257 |
270.60 |
CHIX |
19165XJtsxe |
Fri 14 Jun 12:07:08 BST 2019 |
2874 |
270.65 |
XLON |
19165XJtsr1 |
Fri 14 Jun 12:07:08 BST 2019 |
1340 |
270.65 |
CHIX |
19165XJtsr2 |
Fri 14 Jun 12:07:08 BST 2019 |
1386 |
270.70 |
CHIX |
19165XJtsr0 |
Fri 14 Jun 12:07:08 BST 2019 |
1127 |
270.70 |
XLON |
19165XJtsqz |
Fri 14 Jun 12:07:08 BST 2019 |
1847 |
270.70 |
XLON |
19165XJtsqy |
Fri 14 Jun 12:04:17 BST 2019 |
309 |
270.60 |
CHIX |
19165XJtsgd |
Fri 14 Jun 12:04:17 BST 2019 |
331 |
270.60 |
CHIX |
19165XJtsgc |
Fri 14 Jun 12:04:17 BST 2019 |
582 |
270.60 |
CHIX |
19165XJtsgb |
Fri 14 Jun 12:04:17 BST 2019 |
670 |
270.60 |
CHIX |
19165XJtsga |
Fri 14 Jun 12:04:17 BST 2019 |
364 |
270.60 |
XLON |
19165XJtsg9 |
Fri 14 Jun 12:04:17 BST 2019 |
1341 |
270.60 |
XLON |
19165XJtsg8 |
Fri 14 Jun 12:04:14 BST 2019 |
2230 |
270.65 |
XLON |
19165XJtsg3 |
Fri 14 Jun 12:04:14 BST 2019 |
1040 |
270.65 |
CHIX |
19165XJtsg4 |
Fri 14 Jun 12:04:14 BST 2019 |
2594 |
270.70 |
XLON |
19165XJtsg1 |
Fri 14 Jun 12:04:14 BST 2019 |
172 |
270.70 |
XLON |
19165XJtsg0 |
Fri 14 Jun 12:04:14 BST 2019 |
1290 |
270.70 |
CHIX |
19165XJtsg2 |
Fri 14 Jun 11:59:49 BST 2019 |
999 |
270.10 |
XLON |
19165XJtrvk |
Fri 14 Jun 11:59:49 BST 2019 |
1751 |
270.10 |
CHIX |
19165XJtrvn |
Fri 14 Jun 11:59:49 BST 2019 |
268 |
270.10 |
CHIX |
19165XJtrvl |
Fri 14 Jun 11:59:49 BST 2019 |
2758 |
270.10 |
XLON |
19165XJtrvi |
Fri 14 Jun 11:59:46 BST 2019 |
579 |
270.15 |
CHIX |
19165XJtrv8 |
Fri 14 Jun 11:59:46 BST 2019 |
954 |
270.15 |
XLON |
19165XJtrv5 |
Fri 14 Jun 11:56:09 BST 2019 |
1845 |
270.45 |
XLON |
19165XJtrca |
Fri 14 Jun 11:56:09 BST 2019 |
162 |
270.45 |
XLON |
19165XJtrc9 |
Fri 14 Jun 11:56:09 BST 2019 |
861 |
270.45 |
CHIX |
19165XJtrcb |
Fri 14 Jun 11:55:58 BST 2019 |
1460 |
270.50 |
CHIX |
19165XJtrar |
Fri 14 Jun 11:55:58 BST 2019 |
3134 |
270.50 |
XLON |
19165XJtran |
Fri 14 Jun 11:55:58 BST 2019 |
1449 |
270.55 |
CHIX |
19165XJtrap |
Fri 14 Jun 11:55:58 BST 2019 |
1295 |
270.55 |
XLON |
19165XJtram |
Fri 14 Jun 11:55:58 BST 2019 |
1814 |
270.55 |
XLON |
19165XJtral |
Fri 14 Jun 11:55:51 BST 2019 |
193 |
270.60 |
XLON |
19165XJtr9w |
Fri 14 Jun 11:55:51 BST 2019 |
2827 |
270.60 |
XLON |
19165XJtr9t |
Fri 14 Jun 11:55:51 BST 2019 |
1318 |
270.60 |
CHIX |
19165XJtr9y |
Fri 14 Jun 11:52:38 BST 2019 |
1373 |
270.65 |
CHIX |
19165XJtqva |
Fri 14 Jun 11:52:38 BST 2019 |
2946 |
270.65 |
XLON |
19165XJtqv9 |
Fri 14 Jun 11:52:23 BST 2019 |
415 |
270.70 |
CHIX |
19165XJtqu7 |
Fri 14 Jun 11:52:11 BST 2019 |
578 |
270.75 |
CHIX |
19165XJtqtl |
Fri 14 Jun 11:52:11 BST 2019 |
899 |
270.75 |
XLON |
19165XJtqtj |
Fri 14 Jun 11:52:03 BST 2019 |
603 |
270.80 |
CHIX |
19165XJtqs0 |
Fri 14 Jun 11:52:03 BST 2019 |
1207 |
270.80 |
XLON |
19165XJtqrz |
Fri 14 Jun 11:51:28 BST 2019 |
578 |
270.85 |
CHIX |
19165XJtqpf |
Fri 14 Jun 11:51:28 BST 2019 |
825 |
270.85 |
XLON |
19165XJtqpc |
Fri 14 Jun 11:51:23 BST 2019 |
957 |
270.90 |
CHIX |
19165XJtqor |
Fri 14 Jun 11:51:23 BST 2019 |
757 |
270.95 |
CHIX |
19165XJtqoo |
Fri 14 Jun 11:51:23 BST 2019 |
562 |
270.95 |
CHIX |
19165XJtqoq |
Fri 14 Jun 11:51:23 BST 2019 |
2051 |
270.90 |
XLON |
19165XJtqom |
Fri 14 Jun 11:51:23 BST 2019 |
1620 |
270.95 |
XLON |
19165XJtqol |
Fri 14 Jun 11:49:11 BST 2019 |
397 |
270.90 |
CHIX |
19165XJtqdg |
Fri 14 Jun 11:49:11 BST 2019 |
181 |
270.90 |
CHIX |
19165XJtqdf |
Fri 14 Jun 11:49:11 BST 2019 |
954 |
270.90 |
XLON |
19165XJtqdd |
Fri 14 Jun 11:49:02 BST 2019 |
324 |
270.95 |
CHIX |
19165XJtqby |
Fri 14 Jun 11:49:02 BST 2019 |
754 |
270.95 |
CHIX |
19165XJtqbx |
Fri 14 Jun 11:49:02 BST 2019 |
578 |
270.95 |
CHIX |
19165XJtqbw |
Fri 14 Jun 11:49:02 BST 2019 |
1121 |
270.95 |
CHIX |
19165XJtqbv |
Fri 14 Jun 11:49:02 BST 2019 |
2405 |
270.95 |
XLON |
19165XJtqbu |
Fri 14 Jun 11:49:02 BST 2019 |
986 |
270.95 |
XLON |
19165XJtqbt |
Fri 14 Jun 11:45:29 BST 2019 |
578 |
270.80 |
CHIX |
19165XJtpza |
Fri 14 Jun 11:45:03 BST 2019 |
1216 |
270.95 |
CHIX |
19165XJtpxh |
Fri 14 Jun 11:45:03 BST 2019 |
2609 |
270.95 |
XLON |
19165XJtpxg |
Fri 14 Jun 11:44:55 BST 2019 |
577 |
271.10 |
CHIX |
19165XJtpx5 |
Fri 14 Jun 11:44:55 BST 2019 |
969 |
271.10 |
CHIX |
19165XJtpx4 |
Fri 14 Jun 11:44:55 BST 2019 |
670 |
271.10 |
CHIX |
19165XJtpx2 |
Fri 14 Jun 11:44:55 BST 2019 |
2078 |
271.10 |
XLON |
19165XJtpwz |
Fri 14 Jun 11:44:55 BST 2019 |
1341 |
271.10 |
XLON |
19165XJtpwy |
Fri 14 Jun 11:44:55 BST 2019 |
645 |
271.10 |
XLON |
19165XJtpx1 |
Fri 14 Jun 11:44:55 BST 2019 |
104 |
271.10 |
XLON |
19165XJtpx0 |
Fri 14 Jun 11:44:29 BST 2019 |
392 |
271.15 |
XLON |
19165XJtpvq |
Fri 14 Jun 11:44:29 BST 2019 |
247 |
271.15 |
XLON |
19165XJtpvp |
Fri 14 Jun 11:44:29 BST 2019 |
1648 |
271.15 |
XLON |
19165XJtpvo |
Fri 14 Jun 11:44:29 BST 2019 |
1359 |
271.15 |
XLON |
19165XJtpvn |
Fri 14 Jun 11:44:29 BST 2019 |
206 |
271.15 |
XLON |
19165XJtpvm |
Fri 14 Jun 11:44:29 BST 2019 |
736 |
271.15 |
XLON |
19165XJtpvl |
Fri 14 Jun 11:44:29 BST 2019 |
212 |
271.15 |
XLON |
19165XJtpvk |
Fri 14 Jun 11:44:29 BST 2019 |
769 |
271.15 |
CHIX |
19165XJtpvu |
Fri 14 Jun 11:44:29 BST 2019 |
114 |
271.15 |
CHIX |
19165XJtpvt |
Fri 14 Jun 11:44:29 BST 2019 |
566 |
271.15 |
CHIX |
19165XJtpvs |
Fri 14 Jun 11:44:29 BST 2019 |
577 |
271.15 |
CHIX |
19165XJtpvr |
Fri 14 Jun 11:44:13 BST 2019 |
501 |
271.20 |
CHIX |
19165XJtpuo |
Fri 14 Jun 11:43:42 BST 2019 |
1174 |
271.20 |
XLON |
19165XJtptg |
Fri 14 Jun 11:43:42 BST 2019 |
587 |
271.20 |
CHIX |
19165XJtpth |
Fri 14 Jun 11:42:59 BST 2019 |
207 |
271.15 |
CHIX |
19165XJtppx |
Fri 14 Jun 11:42:59 BST 2019 |
1500 |
271.15 |
XLON |
19165XJtppw |
Fri 14 Jun 11:42:59 BST 2019 |
489 |
271.20 |
CHIX |
19165XJtppu |
Fri 14 Jun 11:42:59 BST 2019 |
1268 |
271.20 |
CHIX |
19165XJtppt |
Fri 14 Jun 11:42:59 BST 2019 |
213 |
271.20 |
XLON |
19165XJtpps |
Fri 14 Jun 11:42:59 BST 2019 |
2719 |
271.20 |
XLON |
19165XJtppr |
Fri 14 Jun 11:42:18 BST 2019 |
613 |
271.25 |
CHIX |
19165XJtpmg |
Fri 14 Jun 11:42:18 BST 2019 |
640 |
271.25 |
CHIX |
19165XJtpmf |
Fri 14 Jun 11:40:06 BST 2019 |
525 |
271.00 |
CHIX |
19165XJtpfc |
Fri 14 Jun 11:40:06 BST 2019 |
663 |
271.00 |
CHIX |
19165XJtpfb |
Fri 14 Jun 11:38:52 BST 2019 |
578 |
270.90 |
CHIX |
19165XJtp8w |
Fri 14 Jun 11:38:52 BST 2019 |
565 |
270.90 |
XLON |
19165XJtp8v |
Fri 14 Jun 11:37:51 BST 2019 |
2719 |
270.95 |
XLON |
19165XJtp66 |
Fri 14 Jun 11:37:51 BST 2019 |
584 |
270.95 |
XLON |
19165XJtp65 |
Fri 14 Jun 11:37:51 BST 2019 |
1269 |
270.95 |
CHIX |
19165XJtp6a |
Fri 14 Jun 11:37:51 BST 2019 |
578 |
270.95 |
CHIX |
19165XJtp67 |
Fri 14 Jun 11:37:51 BST 2019 |
468 |
270.95 |
CHIX |
19165XJtp69 |
Fri 14 Jun 11:37:51 BST 2019 |
504 |
270.95 |
CHIX |
19165XJtp68 |
Fri 14 Jun 11:36:32 BST 2019 |
1476 |
271.00 |
CHIX |
19165XJtp2y |
Fri 14 Jun 11:36:32 BST 2019 |
3166 |
271.00 |
XLON |
19165XJtp2x |
Fri 14 Jun 11:36:31 BST 2019 |
702 |
271.05 |
CHIX |
19165XJtp2q |
Fri 14 Jun 11:33:52 BST 2019 |
373 |
270.75 |
CHIX |
19165XJtotv |
Fri 14 Jun 11:33:52 BST 2019 |
1974 |
270.75 |
CHIX |
19165XJtotu |
Fri 14 Jun 11:33:52 BST 2019 |
2166 |
270.75 |
XLON |
19165XJtott |
Fri 14 Jun 11:33:52 BST 2019 |
2069 |
270.75 |
XLON |
19165XJtots |
Fri 14 Jun 11:33:09 BST 2019 |
605 |
270.90 |
CHIX |
19165XJtoqj |
Fri 14 Jun 11:33:09 BST 2019 |
392 |
270.90 |
CHIX |
19165XJtoqg |
Fri 14 Jun 11:33:03 BST 2019 |
786 |
271.00 |
CHIX |
19165XJtooy |
Fri 14 Jun 11:33:03 BST 2019 |
654 |
271.00 |
CHIX |
19165XJtooz |
Fri 14 Jun 11:33:03 BST 2019 |
18 |
271.00 |
XLON |
19165XJtoow |
Fri 14 Jun 11:33:03 BST 2019 |
1686 |
271.00 |
XLON |
19165XJtoov |
Fri 14 Jun 11:32:40 BST 2019 |
577 |
271.05 |
CHIX |
19165XJtony |
Fri 14 Jun 11:32:40 BST 2019 |
656 |
271.05 |
XLON |
19165XJtonx |
Fri 14 Jun 11:30:09 BST 2019 |
1635 |
270.80 |
XLON |
19165XJtodg |
Fri 14 Jun 11:30:09 BST 2019 |
762 |
270.80 |
CHIX |
19165XJtodh |
Fri 14 Jun 11:29:49 BST 2019 |
794 |
270.85 |
CHIX |
19165XJtoc9 |
Fri 14 Jun 11:29:49 BST 2019 |
806 |
270.85 |
CHIX |
19165XJtoc8 |
Fri 14 Jun 11:29:49 BST 2019 |
1069 |
270.85 |
CHIX |
19165XJtoc7 |
Fri 14 Jun 11:29:49 BST 2019 |
4024 |
270.85 |
XLON |
19165XJtoc6 |
Fri 14 Jun 11:29:36 BST 2019 |
396 |
270.90 |
CHIX |
19165XJtobp |
Fri 14 Jun 11:28:52 BST 2019 |
20 |
270.75 |
XLON |
19165XJto8r |
Fri 14 Jun 11:28:18 BST 2019 |
578 |
270.80 |
CHIX |
19165XJto74 |
Fri 14 Jun 11:28:18 BST 2019 |
897 |
270.80 |
XLON |
19165XJto73 |
Fri 14 Jun 11:28:18 BST 2019 |
860 |
270.80 |
CHIX |
19165XJto72 |
Fri 14 Jun 11:28:18 BST 2019 |
1841 |
270.80 |
XLON |
19165XJto71 |
Fri 14 Jun 11:25:16 BST 2019 |
1350 |
270.90 |
CHIX |
19165XJtnvf |
Fri 14 Jun 11:25:16 BST 2019 |
2895 |
270.90 |
XLON |
19165XJtnva |
Fri 14 Jun 11:25:15 BST 2019 |
535 |
270.95 |
XLON |
19165XJtnv7 |
Fri 14 Jun 11:25:15 BST 2019 |
578 |
270.95 |
CHIX |
19165XJtnv8 |
Fri 14 Jun 11:24:36 BST 2019 |
1818 |
271.10 |
CHIX |
19165XJtns6 |
Fri 14 Jun 11:24:36 BST 2019 |
92 |
271.10 |
XLON |
19165XJtns5 |
Fri 14 Jun 11:24:36 BST 2019 |
192 |
271.10 |
XLON |
19165XJtns4 |
Fri 14 Jun 11:24:36 BST 2019 |
3710 |
271.10 |
XLON |
19165XJtns3 |
Fri 14 Jun 11:24:36 BST 2019 |
8 |
271.10 |
XLON |
19165XJtns2 |
Fri 14 Jun 11:22:48 BST 2019 |
699 |
271.05 |
XLON |
19165XJtnn5 |
Fri 14 Jun 11:21:47 BST 2019 |
833 |
271.20 |
CHIX |
19165XJtngp |
Fri 14 Jun 11:21:47 BST 2019 |
477 |
271.20 |
XLON |
19165XJtngo |
Fri 14 Jun 11:21:47 BST 2019 |
1309 |
271.20 |
XLON |
19165XJtngn |
Fri 14 Jun 11:21:06 BST 2019 |
2179 |
271.55 |
CHIX |
19165XJtncc |
Fri 14 Jun 11:21:06 BST 2019 |
2116 |
271.55 |
XLON |
19165XJtnca |
Fri 14 Jun 11:21:06 BST 2019 |
2560 |
271.55 |
XLON |
19165XJtnc9 |
Fri 14 Jun 11:19:55 BST 2019 |
870 |
271.60 |
CHIX |
19165XJtn7r |
Fri 14 Jun 11:19:34 BST 2019 |
589 |
271.60 |
CHIX |
19165XJtn6w |
Fri 14 Jun 11:19:02 BST 2019 |
1077 |
271.60 |
CHIX |
19165XJtn58 |
Fri 14 Jun 11:19:02 BST 2019 |
576 |
271.60 |
CHIX |
19165XJtn59 |
Fri 14 Jun 11:19:02 BST 2019 |
1042 |
271.60 |
XLON |
19165XJtn56 |
Fri 14 Jun 11:19:02 BST 2019 |
2311 |
271.60 |
XLON |
19165XJtn54 |
Fri 14 Jun 11:17:57 BST 2019 |
1082 |
271.60 |
CHIX |
19165XJtn1b |
Fri 14 Jun 11:17:57 BST 2019 |
2321 |
271.60 |
XLON |
19165XJtn1a |
Fri 14 Jun 11:15:36 BST 2019 |
576 |
271.75 |
XLON |
19165XJtmpm |
Fri 14 Jun 11:15:32 BST 2019 |
965 |
271.75 |
XLON |
19165XJtmp4 |
Fri 14 Jun 11:15:18 BST 2019 |
820 |
271.85 |
CHIX |
19165XJtmo9 |
Fri 14 Jun 11:15:14 BST 2019 |
2096 |
271.95 |
XLON |
19165XJtmmw |
Fri 14 Jun 11:15:14 BST 2019 |
326 |
271.95 |
CHIX |
19165XJtmmy |
Fri 14 Jun 11:15:14 BST 2019 |
978 |
271.95 |
CHIX |
19165XJtmmx |
Fri 14 Jun 11:15:14 BST 2019 |
553 |
271.95 |
CHIX |
19165XJtmmz |
Fri 14 Jun 11:15:07 BST 2019 |
575 |
272.00 |
CHIX |
19165XJtmm9 |
Fri 14 Jun 11:15:07 BST 2019 |
595 |
272.00 |
XLON |
19165XJtmm8 |
Fri 14 Jun 11:15:07 BST 2019 |
709 |
272.00 |
CHIX |
19165XJtmm7 |
Fri 14 Jun 11:15:07 BST 2019 |
588 |
272.00 |
CHIX |
19165XJtmm6 |
Fri 14 Jun 11:15:07 BST 2019 |
501 |
272.00 |
CHIX |
19165XJtmm5 |
Fri 14 Jun 11:15:07 BST 2019 |
8 |
272.00 |
XLON |
19165XJtmm4 |
Fri 14 Jun 11:15:07 BST 2019 |
2291 |
272.00 |
XLON |
19165XJtmm2 |
Fri 14 Jun 11:15:03 BST 2019 |
1373 |
272.05 |
XLON |
19165XJtmlw |
Fri 14 Jun 11:14:11 BST 2019 |
1068 |
272.00 |
CHIX |
19165XJtmje |
Fri 14 Jun 11:13:02 BST 2019 |
575 |
272.00 |
CHIX |
19165XJtmfq |
Fri 14 Jun 11:13:02 BST 2019 |
468 |
272.00 |
XLON |
19165XJtmfo |
Fri 14 Jun 11:12:47 BST 2019 |
575 |
272.05 |
CHIX |
19165XJtmeu |
Fri 14 Jun 11:12:47 BST 2019 |
844 |
272.05 |
XLON |
19165XJtmet |
Fri 14 Jun 11:12:06 BST 2019 |
1922 |
272.05 |
XLON |
19165XJtmbq |
Fri 14 Jun 11:12:06 BST 2019 |
896 |
272.05 |
CHIX |
19165XJtmbr |
Fri 14 Jun 11:10:48 BST 2019 |
1317 |
271.85 |
XLON |
19165XJtm5e |
Fri 14 Jun 11:10:48 BST 2019 |
658 |
271.85 |
CHIX |
19165XJtm5j |
Fri 14 Jun 11:10:38 BST 2019 |
750 |
271.90 |
CHIX |
19165XJtm3x |
Fri 14 Jun 11:10:38 BST 2019 |
426 |
271.90 |
CHIX |
19165XJtm3y |
Fri 14 Jun 11:10:38 BST 2019 |
589 |
271.90 |
CHIX |
19165XJtm40 |
Fri 14 Jun 11:10:38 BST 2019 |
349 |
271.90 |
XLON |
19165XJtm3s |
Fri 14 Jun 11:10:38 BST 2019 |
1607 |
271.90 |
XLON |
19165XJtm3h |
Fri 14 Jun 11:10:09 BST 2019 |
1029 |
271.95 |
XLON |
19165XJtm1p |
Fri 14 Jun 11:10:09 BST 2019 |
575 |
271.95 |
CHIX |
19165XJtm1r |
Fri 14 Jun 11:10:09 BST 2019 |
14 |
271.95 |
XLON |
19165XJtm1o |
Fri 14 Jun 11:10:07 BST 2019 |
1322 |
272.00 |
CHIX |
19165XJtm1b |
Fri 14 Jun 11:10:07 BST 2019 |
29 |
272.00 |
XLON |
19165XJtm18 |
Fri 14 Jun 11:10:07 BST 2019 |
2835 |
272.00 |
XLON |
19165XJtm17 |
Fri 14 Jun 11:08:09 BST 2019 |
1241 |
272.00 |
XLON |
19165XJtls7 |
Fri 14 Jun 11:08:09 BST 2019 |
1345 |
272.00 |
XLON |
19165XJtls9 |
Fri 14 Jun 11:08:09 BST 2019 |
621 |
272.00 |
CHIX |
19165XJtlsc |
Fri 14 Jun 11:08:09 BST 2019 |
673 |
272.00 |
CHIX |
19165XJtlsb |
Fri 14 Jun 11:07:57 BST 2019 |
702 |
272.05 |
CHIX |
19165XJtlrg |
Fri 14 Jun 11:06:57 BST 2019 |
405 |
271.90 |
CHIX |
19165XJtlmd |
Fri 14 Jun 11:06:57 BST 2019 |
2890 |
271.95 |
XLON |
19165XJtlm4 |
Fri 14 Jun 11:06:57 BST 2019 |
1348 |
271.95 |
CHIX |
19165XJtlm5 |
Fri 14 Jun 11:05:53 BST 2019 |
1169 |
272.00 |
XLON |
19165XJtlif |
Fri 14 Jun 11:05:53 BST 2019 |
585 |
272.00 |
CHIX |
19165XJtlih |
Fri 14 Jun 11:04:30 BST 2019 |
1695 |
272.00 |
XLON |
19165XJtld4 |
Fri 14 Jun 11:04:30 BST 2019 |
791 |
272.00 |
CHIX |
19165XJtld6 |
Fri 14 Jun 11:02:11 BST 2019 |
676 |
272.25 |
CHIX |
19165XJtl5y |
Fri 14 Jun 11:02:11 BST 2019 |
533 |
272.25 |
CHIX |
19165XJtl5z |
Fri 14 Jun 11:02:11 BST 2019 |
575 |
272.25 |
CHIX |
19165XJtl5x |
Fri 14 Jun 11:02:11 BST 2019 |
1062 |
272.25 |
CHIX |
19165XJtl5v |
Fri 14 Jun 11:02:11 BST 2019 |
1424 |
272.25 |
XLON |
19165XJtl5u |
Fri 14 Jun 11:02:11 BST 2019 |
276 |
272.25 |
XLON |
19165XJtl5s |
Fri 14 Jun 11:02:11 BST 2019 |
384 |
272.25 |
XLON |
19165XJtl5t |
Fri 14 Jun 11:02:11 BST 2019 |
2000 |
272.25 |
XLON |
19165XJtl5r |
Fri 14 Jun 11:02:08 BST 2019 |
714 |
272.30 |
XLON |
19165XJtl5e |
Fri 14 Jun 11:02:08 BST 2019 |
120 |
272.30 |
XLON |
19165XJtl5f |
Fri 14 Jun 11:02:08 BST 2019 |
351 |
272.30 |
CHIX |
19165XJtl5i |
Fri 14 Jun 11:02:08 BST 2019 |
466 |
272.30 |
CHIX |
19165XJtl5j |
Fri 14 Jun 11:02:08 BST 2019 |
332 |
272.30 |
CHIX |
19165XJtl5g |
Fri 14 Jun 11:02:08 BST 2019 |
575 |
272.30 |
CHIX |
19165XJtl5h |
Fri 14 Jun 11:02:08 BST 2019 |
242 |
272.30 |
CHIX |
19165XJtl5k |
Fri 14 Jun 11:02:08 BST 2019 |
377 |
272.30 |
CHIX |
19165XJtl5l |
Fri 14 Jun 11:01:36 BST 2019 |
3508 |
272.35 |
XLON |
19165XJtl4q |
Fri 14 Jun 11:01:36 BST 2019 |
1635 |
272.35 |
CHIX |
19165XJtl4r |
Fri 14 Jun 11:00:39 BST 2019 |
638 |
272.35 |
CHIX |
19165XJtl2z |
Fri 14 Jun 11:00:39 BST 2019 |
575 |
272.35 |
CHIX |
19165XJtl2u |
Fri 14 Jun 11:00:39 BST 2019 |
704 |
272.35 |
CHIX |
19165XJtl2q |
Fri 14 Jun 11:00:39 BST 2019 |
729 |
272.35 |
CHIX |
19165XJtl2x |
Fri 14 Jun 11:00:39 BST 2019 |
73 |
272.35 |
XLON |
19165XJtl2m |
Fri 14 Jun 11:00:39 BST 2019 |
1507 |
272.35 |
XLON |
19165XJtl2j |
Fri 14 Jun 11:00:39 BST 2019 |
712 |
272.35 |
XLON |
19165XJtl2k |
Fri 14 Jun 10:59:18 BST 2019 |
767 |
272.40 |
CHIX |
19165XJtkww |
Fri 14 Jun 10:59:18 BST 2019 |
1644 |
272.40 |
XLON |
19165XJtkwv |
Fri 14 Jun 10:58:49 BST 2019 |
1203 |
272.50 |
XLON |
19165XJtkut |
Fri 14 Jun 10:58:49 BST 2019 |
1291 |
272.50 |
XLON |
19165XJtkus |
Fri 14 Jun 10:58:49 BST 2019 |
602 |
272.50 |
CHIX |
19165XJtkuv |
Fri 14 Jun 10:58:49 BST 2019 |
646 |
272.50 |
CHIX |
19165XJtkuu |
Fri 14 Jun 10:56:47 BST 2019 |
347 |
272.35 |
XLON |
19165XJtkiz |
Fri 14 Jun 10:56:47 BST 2019 |
589 |
272.35 |
CHIX |
19165XJtkj0 |
Fri 14 Jun 10:56:46 BST 2019 |
1772 |
272.40 |
XLON |
19165XJtkit |
Fri 14 Jun 10:56:46 BST 2019 |
826 |
272.40 |
CHIX |
19165XJtkiw |
Fri 14 Jun 10:55:47 BST 2019 |
2134 |
272.45 |
XLON |
19165XJtkf1 |
Fri 14 Jun 10:55:47 BST 2019 |
995 |
272.45 |
CHIX |
19165XJtkf3 |
Fri 14 Jun 10:55:47 BST 2019 |
257 |
272.45 |
CHIX |
19165XJtkf4 |
Fri 14 Jun 10:55:47 BST 2019 |
696 |
272.45 |
CHIX |
19165XJtkf2 |
Fri 14 Jun 10:55:46 BST 2019 |
899 |
272.50 |
CHIX |
19165XJtke1 |
Fri 14 Jun 10:55:46 BST 2019 |
761 |
272.50 |
CHIX |
19165XJtke4 |
Fri 14 Jun 10:55:14 BST 2019 |
504 |
272.50 |
XLON |
19165XJtk9r |
Fri 14 Jun 10:55:14 BST 2019 |
841 |
272.50 |
XLON |
19165XJtk9n |
Fri 14 Jun 10:55:14 BST 2019 |
1358 |
272.50 |
XLON |
19165XJtk9m |
Fri 14 Jun 10:55:14 BST 2019 |
407 |
272.50 |
CHIX |
19165XJtk9o |
Fri 14 Jun 10:55:14 BST 2019 |
1025 |
272.50 |
CHIX |
19165XJtk9p |
Fri 14 Jun 10:55:14 BST 2019 |
660 |
272.50 |
CHIX |
19165XJtk9q |
Fri 14 Jun 10:55:10 BST 2019 |
395 |
272.55 |
CHIX |
19165XJtk95 |
Fri 14 Jun 10:54:29 BST 2019 |
1 |
272.55 |
XLON |
19165XJtk79 |
Fri 14 Jun 10:54:29 BST 2019 |
400 |
272.55 |
BATE |
19165XJtk78 |
Fri 14 Jun 10:54:29 BST 2019 |
1100 |
272.55 |
CHIX |
19165XJtk77 |
Fri 14 Jun 10:53:46 BST 2019 |
882 |
272.50 |
CHIX |
19165XJtk4g |
Fri 14 Jun 10:53:46 BST 2019 |
607 |
272.50 |
CHIX |
19165XJtk4h |
Fri 14 Jun 10:53:46 BST 2019 |
1891 |
272.50 |
XLON |
19165XJtk4f |
Fri 14 Jun 10:52:43 BST 2019 |
421 |
272.30 |
XLON |
19165XJtjzt |
Fri 14 Jun 10:51:30 BST 2019 |
22 |
272.20 |
XLON |
19165XJtjv6 |
Fri 14 Jun 10:51:30 BST 2019 |
22 |
272.20 |
XLON |
19165XJtjv3 |
Fri 14 Jun 10:51:30 BST 2019 |
22 |
272.20 |
XLON |
19165XJtjv1 |
Fri 14 Jun 10:51:30 BST 2019 |
22 |
272.20 |
XLON |
19165XJtjux |
Fri 14 Jun 10:51:29 BST 2019 |
22 |
272.20 |
XLON |
19165XJtjuw |
Fri 14 Jun 10:51:29 BST 2019 |
22 |
272.20 |
XLON |
19165XJtjuv |
Fri 14 Jun 10:51:29 BST 2019 |
22 |
272.20 |
XLON |
19165XJtjur |
Fri 14 Jun 10:51:29 BST 2019 |
74 |
272.20 |
XLON |
19165XJtjuq |
Fri 14 Jun 10:50:57 BST 2019 |
845 |
272.20 |
CHIX |
19165XJtjsp |
Fri 14 Jun 10:47:51 BST 2019 |
755 |
272.00 |
CHIX |
19165XJtjk3 |
Fri 14 Jun 10:47:51 BST 2019 |
1618 |
272.00 |
XLON |
19165XJtjk2 |
Fri 14 Jun 10:47:50 BST 2019 |
3341 |
272.05 |
XLON |
19165XJtjjl |
Fri 14 Jun 10:47:50 BST 2019 |
1177 |
272.05 |
XLON |
19165XJtjjk |
Fri 14 Jun 10:47:50 BST 2019 |
1557 |
272.05 |
CHIX |
19165XJtjjn |
Fri 14 Jun 10:47:50 BST 2019 |
588 |
272.05 |
CHIX |
19165XJtjjm |
Fri 14 Jun 10:47:50 BST 2019 |
2892 |
272.10 |
XLON |
19165XJtjji |
Fri 14 Jun 10:47:50 BST 2019 |
1348 |
272.10 |
CHIX |
19165XJtjjj |
Fri 14 Jun 10:46:10 BST 2019 |
447 |
272.05 |
XLON |
19165XJtjf6 |
Fri 14 Jun 10:46:10 BST 2019 |
533 |
272.10 |
CHIX |
19165XJtjf5 |
Fri 14 Jun 10:46:10 BST 2019 |
389 |
272.10 |
CHIX |
19165XJtjf4 |
Fri 14 Jun 10:46:10 BST 2019 |
1976 |
272.10 |
XLON |
19165XJtjf3 |
Fri 14 Jun 10:45:22 BST 2019 |
1029 |
272.15 |
XLON |
19165XJtjda |
Fri 14 Jun 10:45:22 BST 2019 |
575 |
272.15 |
CHIX |
19165XJtjdb |
Fri 14 Jun 10:43:42 BST 2019 |
1650 |
272.35 |
XLON |
19165XJtj6d |
Fri 14 Jun 10:43:42 BST 2019 |
1088 |
272.35 |
XLON |
19165XJtj6e |
Fri 14 Jun 10:43:42 BST 2019 |
594 |
272.35 |
XLON |
19165XJtj6f |
Fri 14 Jun 10:43:42 BST 2019 |
890 |
272.35 |
CHIX |
19165XJtj6j |
Fri 14 Jun 10:43:42 BST 2019 |
575 |
272.35 |
CHIX |
19165XJtj6k |
Fri 14 Jun 10:43:42 BST 2019 |
575 |
272.35 |
CHIX |
19165XJtj6h |
Fri 14 Jun 10:43:42 BST 2019 |
612 |
272.35 |
CHIX |
19165XJtj6i |
Fri 14 Jun 10:43:42 BST 2019 |
770 |
272.35 |
CHIX |
19165XJtj6g |
Fri 14 Jun 10:41:27 BST 2019 |
1949 |
272.60 |
XLON |
19165XJtixd |
Fri 14 Jun 10:41:27 BST 2019 |
1299 |
272.60 |
XLON |
19165XJtixc |
Fri 14 Jun 10:41:27 BST 2019 |
1513 |
272.60 |
CHIX |
19165XJtixe |
Fri 14 Jun 10:41:02 BST 2019 |
2421 |
272.65 |
CHIX |
19165XJtivu |
Fri 14 Jun 10:41:02 BST 2019 |
1752 |
272.65 |
XLON |
19165XJtivt |
Fri 14 Jun 10:41:02 BST 2019 |
3443 |
272.65 |
XLON |
19165XJtivs |
Fri 14 Jun 10:39:39 BST 2019 |
2718 |
272.45 |
XLON |
19165XJtiqu |
Fri 14 Jun 10:39:31 BST 2019 |
3065 |
272.60 |
XLON |
19165XJtipi |
Fri 14 Jun 10:39:31 BST 2019 |
1429 |
272.60 |
CHIX |
19165XJtipj |
Fri 14 Jun 10:39:29 BST 2019 |
141 |
272.70 |
XLON |
19165XJtiop |
Fri 14 Jun 10:39:29 BST 2019 |
308 |
272.70 |
XLON |
19165XJtiok |
Fri 14 Jun 10:39:29 BST 2019 |
574 |
272.70 |
CHIX |
19165XJtios |
Fri 14 Jun 10:39:12 BST 2019 |
644 |
272.75 |
CHIX |
19165XJtink |
Fri 14 Jun 10:39:11 BST 2019 |
1990 |
272.80 |
XLON |
19165XJting |
Fri 14 Jun 10:39:11 BST 2019 |
928 |
272.80 |
CHIX |
19165XJtinh |
Fri 14 Jun 10:36:40 BST 2019 |
69 |
272.35 |
XLON |
19165XJtie9 |
Fri 14 Jun 10:36:40 BST 2019 |
1590 |
272.40 |
XLON |
19165XJtie5 |
Fri 14 Jun 10:36:40 BST 2019 |
356 |
272.40 |
CHIX |
19165XJtie8 |
Fri 14 Jun 10:36:40 BST 2019 |
741 |
272.40 |
CHIX |
19165XJtie7 |
Fri 14 Jun 10:36:40 BST 2019 |
920 |
272.45 |
CHIX |
19165XJtie6 |
Fri 14 Jun 10:36:40 BST 2019 |
1973 |
272.45 |
XLON |
19165XJtie2 |
Fri 14 Jun 10:35:14 BST 2019 |
1610 |
272.50 |
CHIX |
19165XJti8f |
Fri 14 Jun 10:35:14 BST 2019 |
3452 |
272.50 |
XLON |
19165XJti8c |
Fri 14 Jun 10:34:39 BST 2019 |
1953 |
272.55 |
XLON |
19165XJti5j |
Fri 14 Jun 10:31:37 BST 2019 |
1500 |
272.10 |
XLON |
19165XJthsa |
Fri 14 Jun 10:31:37 BST 2019 |
650 |
272.10 |
XLON |
19165XJthsb |
Fri 14 Jun 10:31:37 BST 2019 |
4613 |
272.10 |
XLON |
19165XJths9 |
Fri 14 Jun 10:31:35 BST 2019 |
181 |
272.15 |
XLON |
19165XJths5 |
Fri 14 Jun 10:31:35 BST 2019 |
295 |
272.15 |
XLON |
19165XJths4 |
Fri 14 Jun 10:31:35 BST 2019 |
575 |
272.15 |
CHIX |
19165XJths6 |
Fri 14 Jun 10:30:51 BST 2019 |
487 |
272.20 |
CHIX |
19165XJthp6 |
Fri 14 Jun 10:29:53 BST 2019 |
2107 |
272.25 |
CHIX |
19165XJthkh |
Fri 14 Jun 10:29:53 BST 2019 |
993 |
272.25 |
XLON |
19165XJthkg |
Fri 14 Jun 10:29:53 BST 2019 |
3526 |
272.25 |
XLON |
19165XJthkf |
Fri 14 Jun 10:29:49 BST 2019 |
221 |
272.30 |
BATE |
19165XJthk5 |
Fri 14 Jun 10:29:49 BST 2019 |
677 |
272.30 |
CHIX |
19165XJthk3 |
Fri 14 Jun 10:29:49 BST 2019 |
1041 |
272.30 |
CHIX |
19165XJthk0 |
Fri 14 Jun 10:29:49 BST 2019 |
13 |
272.30 |
XLON |
19165XJthjz |
Fri 14 Jun 10:29:49 BST 2019 |
1637 |
272.30 |
XLON |
19165XJthjy |
Fri 14 Jun 10:29:49 BST 2019 |
596 |
272.30 |
XLON |
19165XJthjx |
Fri 14 Jun 10:27:31 BST 2019 |
1432 |
272.35 |
XLON |
19165XJthbt |
Fri 14 Jun 10:27:31 BST 2019 |
908 |
272.35 |
CHIX |
19165XJthbu |
Fri 14 Jun 10:27:19 BST 2019 |
1238 |
272.40 |
XLON |
19165XJthah |
Fri 14 Jun 10:27:19 BST 2019 |
619 |
272.40 |
CHIX |
19165XJthai |
Fri 14 Jun 10:24:36 BST 2019 |
989 |
272.55 |
CHIX |
19165XJtgvq |
Fri 14 Jun 10:24:36 BST 2019 |
2407 |
272.55 |
XLON |
19165XJtgvp |
Fri 14 Jun 10:24:36 BST 2019 |
1695 |
272.60 |
XLON |
19165XJtgvn |
Fri 14 Jun 10:24:36 BST 2019 |
790 |
272.60 |
CHIX |
19165XJtgvo |
Fri 14 Jun 10:24:36 BST 2019 |
2851 |
272.75 |
XLON |
19165XJtgvh |
Fri 14 Jun 10:24:36 BST 2019 |
45 |
272.75 |
XLON |
19165XJtgvi |
Fri 14 Jun 10:24:36 BST 2019 |
352 |
272.75 |
CHIX |
19165XJtgvm |
Fri 14 Jun 10:24:36 BST 2019 |
697 |
272.75 |
CHIX |
19165XJtgvk |
Fri 14 Jun 10:24:36 BST 2019 |
445 |
272.75 |
CHIX |
19165XJtgvl |
Fri 14 Jun 10:24:36 BST 2019 |
1330 |
272.75 |
CHIX |
19165XJtgvj |
Fri 14 Jun 10:23:53 BST 2019 |
1191 |
272.85 |
CHIX |
19165XJtgsq |
Fri 14 Jun 10:23:53 BST 2019 |
2553 |
272.85 |
XLON |
19165XJtgsn |
Fri 14 Jun 10:23:53 BST 2019 |
18 |
272.85 |
XLON |
19165XJtgso |
Fri 14 Jun 10:22:28 BST 2019 |
1645 |
273.00 |
XLON |
19165XJtgn9 |
Fri 14 Jun 10:22:28 BST 2019 |
1083 |
273.00 |
XLON |
19165XJtgn8 |
Fri 14 Jun 10:22:28 BST 2019 |
1272 |
273.00 |
CHIX |
19165XJtgna |
Fri 14 Jun 10:21:56 BST 2019 |
573 |
273.00 |
CHIX |
19165XJtgkp |
Fri 14 Jun 10:21:56 BST 2019 |
1136 |
272.95 |
XLON |
19165XJtgko |
Fri 14 Jun 10:21:55 BST 2019 |
392 |
273.00 |
XLON |
19165XJtgkl |
Fri 14 Jun 10:21:55 BST 2019 |
573 |
273.00 |
CHIX |
19165XJtgkm |
Fri 14 Jun 10:21:33 BST 2019 |
420 |
272.95 |
XLON |
19165XJtgjt |
Fri 14 Jun 10:21:33 BST 2019 |
1196 |
272.95 |
CHIX |
19165XJtgju |
Fri 14 Jun 10:21:33 BST 2019 |
273 |
273.00 |
CHIX |
19165XJtgjs |
Fri 14 Jun 10:21:33 BST 2019 |
573 |
273.00 |
CHIX |
19165XJtgjq |
Fri 14 Jun 10:21:33 BST 2019 |
142 |
273.00 |
CHIX |
19165XJtgjr |
Fri 14 Jun 10:21:33 BST 2019 |
749 |
273.00 |
XLON |
19165XJtgjp |
Fri 14 Jun 10:20:02 BST 2019 |
862 |
272.90 |
CHIX |
19165XJtgd3 |
Fri 14 Jun 10:20:02 BST 2019 |
790 |
272.90 |
CHIX |
19165XJtgd4 |
Fri 14 Jun 10:20:02 BST 2019 |
1845 |
272.90 |
XLON |
19165XJtgd2 |
Fri 14 Jun 10:20:00 BST 2019 |
573 |
272.95 |
CHIX |
19165XJtgcx |
Fri 14 Jun 10:20:00 BST 2019 |
407 |
272.95 |
XLON |
19165XJtgcw |
Fri 14 Jun 10:20:00 BST 2019 |
201 |
272.95 |
XLON |
19165XJtgcv |
Fri 14 Jun 10:20:00 BST 2019 |
357 |
272.95 |
CHIX |
19165XJtgct |
Fri 14 Jun 10:20:00 BST 2019 |
325 |
272.95 |
CHIX |
19165XJtgcu |
Fri 14 Jun 10:20:00 BST 2019 |
825 |
272.95 |
CHIX |
19165XJtgcs |
Fri 14 Jun 10:20:00 BST 2019 |
774 |
272.95 |
CHIX |
19165XJtgcq |
Fri 14 Jun 10:20:00 BST 2019 |
1657 |
272.95 |
XLON |
19165XJtgco |
Fri 14 Jun 10:19:54 BST 2019 |
5 |
273.05 |
XLON |
19165XJtgc4 |
Fri 14 Jun 10:19:54 BST 2019 |
417 |
273.05 |
XLON |
19165XJtgc2 |
Fri 14 Jun 10:19:54 BST 2019 |
1155 |
273.05 |
XLON |
19165XJtgc3 |
Fri 14 Jun 10:19:54 BST 2019 |
573 |
273.05 |
CHIX |
19165XJtgc5 |
Fri 14 Jun 10:19:54 BST 2019 |
785 |
273.05 |
CHIX |
19165XJtgc6 |
Fri 14 Jun 10:19:54 BST 2019 |
577 |
273.05 |
CHIX |
19165XJtgc7 |
Fri 14 Jun 10:19:29 BST 2019 |
669 |
273.10 |
CHIX |
19165XJtgax |
Fri 14 Jun 10:19:29 BST 2019 |
42 |
273.10 |
XLON |
19165XJtgav |
Fri 14 Jun 10:19:29 BST 2019 |
150 |
273.10 |
XLON |
19165XJtgaw |
Fri 14 Jun 10:19:29 BST 2019 |
1339 |
273.10 |
XLON |
19165XJtgau |
Fri 14 Jun 10:17:19 BST 2019 |
573 |
272.95 |
CHIX |
19165XJtg43 |
Fri 14 Jun 10:17:14 BST 2019 |
449 |
273.00 |
CHIX |
19165XJtg3z |
Fri 14 Jun 10:17:14 BST 2019 |
573 |
273.00 |
CHIX |
19165XJtg3y |
Fri 14 Jun 10:17:14 BST 2019 |
971 |
273.00 |
XLON |
19165XJtg3x |
Fri 14 Jun 10:16:53 BST 2019 |
2666 |
272.90 |
XLON |
19165XJtg1y |
Fri 14 Jun 10:16:44 BST 2019 |
1220 |
272.95 |
CHIX |
19165XJtg19 |
Fri 14 Jun 10:16:44 BST 2019 |
2616 |
272.95 |
XLON |
19165XJtg18 |
Fri 14 Jun 10:16:29 BST 2019 |
412 |
272.90 |
XLON |
19165XJtg00 |
Fri 14 Jun 10:15:51 BST 2019 |
443 |
272.65 |
CHIX |
19165XJtfxh |
Fri 14 Jun 10:15:51 BST 2019 |
386 |
272.65 |
CHIX |
19165XJtfxi |
Fri 14 Jun 10:15:51 BST 2019 |
574 |
272.65 |
CHIX |
19165XJtfxg |
Fri 14 Jun 10:15:51 BST 2019 |
210 |
272.65 |
XLON |
19165XJtfxf |
Fri 14 Jun 10:15:51 BST 2019 |
558 |
272.65 |
XLON |
19165XJtfxd |
Fri 14 Jun 10:15:51 BST 2019 |
195 |
272.65 |
XLON |
19165XJtfxe |
Fri 14 Jun 10:14:52 BST 2019 |
1340 |
272.50 |
XLON |
19165XJtfud |
Fri 14 Jun 10:14:52 BST 2019 |
670 |
272.50 |
CHIX |
19165XJtfue |
Fri 14 Jun 10:14:52 BST 2019 |
719 |
272.50 |
CHIX |
19165XJtfuf |
Fri 14 Jun 10:14:03 BST 2019 |
575 |
272.15 |
CHIX |
19165XJtfqb |
Fri 14 Jun 10:12:45 BST 2019 |
1100 |
271.90 |
CHIX |
19165XJtfme |
Fri 14 Jun 10:12:45 BST 2019 |
714 |
271.90 |
XLON |
19165XJtfmd |
Fri 14 Jun 10:12:45 BST 2019 |
278 |
271.90 |
CHIX |
19165XJtfmc |
Fri 14 Jun 10:12:45 BST 2019 |
576 |
271.90 |
CHIX |
19165XJtfma |
Fri 14 Jun 10:12:45 BST 2019 |
576 |
271.90 |
CHIX |
19165XJtfmb |
Fri 14 Jun 10:12:45 BST 2019 |
878 |
271.90 |
XLON |
19165XJtfm5 |
Fri 14 Jun 10:12:45 BST 2019 |
903 |
271.90 |
XLON |
19165XJtfm6 |
Fri 14 Jun 10:12:45 BST 2019 |
1795 |
271.95 |
CHIX |
19165XJtfm7 |
Fri 14 Jun 10:12:45 BST 2019 |
3852 |
271.95 |
XLON |
19165XJtfm3 |
Fri 14 Jun 10:12:32 BST 2019 |
1816 |
272.05 |
XLON |
19165XJtflb |
Fri 14 Jun 10:12:32 BST 2019 |
847 |
272.05 |
CHIX |
19165XJtflc |
Fri 14 Jun 10:11:13 BST 2019 |
3 |
271.95 |
XLON |
19165XJtffs |
Fri 14 Jun 10:10:39 BST 2019 |
653 |
271.90 |
CHIX |
19165XJtfcl |
Fri 14 Jun 10:10:39 BST 2019 |
261 |
271.90 |
XLON |
19165XJtfck |
Fri 14 Jun 10:10:39 BST 2019 |
723 |
271.90 |
CHIX |
19165XJtfci |
Fri 14 Jun 10:07:22 BST 2019 |
655 |
271.70 |
CHIX |
19165XJtexp |
Fri 14 Jun 10:07:22 BST 2019 |
1310 |
271.70 |
XLON |
19165XJtexo |
Fri 14 Jun 10:07:22 BST 2019 |
1640 |
271.75 |
CHIX |
19165XJtexn |
Fri 14 Jun 10:07:22 BST 2019 |
3519 |
271.75 |
XLON |
19165XJtexm |
Fri 14 Jun 10:07:12 BST 2019 |
448 |
271.80 |
XLON |
19165XJtewx |
Fri 14 Jun 10:07:12 BST 2019 |
1317 |
271.80 |
XLON |
19165XJteww |
Fri 14 Jun 10:07:12 BST 2019 |
823 |
271.80 |
CHIX |
19165XJtewy |
Fri 14 Jun 10:06:51 BST 2019 |
8 |
271.85 |
XLON |
19165XJteul |
Fri 14 Jun 10:06:51 BST 2019 |
1718 |
271.85 |
XLON |
19165XJteuk |
Fri 14 Jun 10:06:51 BST 2019 |
801 |
271.85 |
CHIX |
19165XJteum |
Fri 14 Jun 10:06:30 BST 2019 |
765 |
271.90 |
XLON |
19165XJter8 |
Fri 14 Jun 10:06:30 BST 2019 |
576 |
271.90 |
CHIX |
19165XJter9 |
Fri 14 Jun 10:06:30 BST 2019 |
575 |
271.95 |
CHIX |
19165XJter7 |
Fri 14 Jun 10:06:30 BST 2019 |
575 |
271.95 |
CHIX |
19165XJter5 |
Fri 14 Jun 10:06:30 BST 2019 |
367 |
271.95 |
CHIX |
19165XJter6 |
Fri 14 Jun 10:06:30 BST 2019 |
478 |
271.95 |
XLON |
19165XJter3 |
Fri 14 Jun 10:06:30 BST 2019 |
19 |
271.95 |
XLON |
19165XJter4 |
Fri 14 Jun 10:06:30 BST 2019 |
539 |
271.95 |
XLON |
19165XJter2 |
Fri 14 Jun 10:04:44 BST 2019 |
3760 |
272.00 |
XLON |
19165XJteis |
Fri 14 Jun 10:04:44 BST 2019 |
1752 |
272.00 |
CHIX |
19165XJteiu |
Fri 14 Jun 10:04:11 BST 2019 |
1354 |
272.05 |
XLON |
19165XJteh9 |
Fri 14 Jun 10:04:11 BST 2019 |
677 |
272.05 |
CHIX |
19165XJteha |
Fri 14 Jun 10:01:08 BST 2019 |
575 |
272.15 |
CHIX |
19165XJte5z |
Fri 14 Jun 10:01:08 BST 2019 |
647 |
272.15 |
CHIX |
19165XJte5x |
Fri 14 Jun 10:01:08 BST 2019 |
305 |
272.15 |
CHIX |
19165XJte5y |
Fri 14 Jun 10:01:08 BST 2019 |
268 |
272.15 |
XLON |
19165XJte5v |
Fri 14 Jun 10:01:08 BST 2019 |
485 |
272.15 |
XLON |
19165XJte5w |
Fri 14 Jun 10:01:03 BST 2019 |
683 |
272.20 |
CHIX |
19165XJte5l |
Fri 14 Jun 10:01:03 BST 2019 |
575 |
272.20 |
CHIX |
19165XJte5m |
Fri 14 Jun 10:01:03 BST 2019 |
575 |
272.25 |
CHIX |
19165XJte5j |
Fri 14 Jun 10:01:03 BST 2019 |
795 |
272.25 |
CHIX |
19165XJte5k |
Fri 14 Jun 10:01:03 BST 2019 |
575 |
272.25 |
CHIX |
19165XJte5h |
Fri 14 Jun 10:01:03 BST 2019 |
328 |
272.25 |
CHIX |
19165XJte5i |
Fri 14 Jun 10:01:03 BST 2019 |
730 |
272.25 |
XLON |
19165XJte5f |
Fri 14 Jun 10:01:03 BST 2019 |
618 |
272.25 |
XLON |
19165XJte5g |
Fri 14 Jun 10:00:28 BST 2019 |
1107 |
272.35 |
CHIX |
19165XJte3l |
Fri 14 Jun 10:00:28 BST 2019 |
2375 |
272.35 |
XLON |
19165XJte3k |
Fri 14 Jun 10:00:03 BST 2019 |
2994 |
272.45 |
XLON |
19165XJte1d |
Fri 14 Jun 10:00:03 BST 2019 |
210 |
272.45 |
XLON |
19165XJte1f |
Fri 14 Jun 10:00:03 BST 2019 |
1396 |
272.45 |
CHIX |
19165XJte1h |
Fri 14 Jun 10:00:03 BST 2019 |
598 |
272.50 |
CHIX |
19165XJte1a |
Fri 14 Jun 09:59:18 BST 2019 |
713 |
272.50 |
CHIX |
19165XJtdxl |
Fri 14 Jun 09:59:18 BST 2019 |
574 |
272.50 |
CHIX |
19165XJtdxm |
Fri 14 Jun 09:59:18 BST 2019 |
333 |
272.50 |
CHIX |
19165XJtdxn |
Fri 14 Jun 09:59:18 BST 2019 |
574 |
272.50 |
CHIX |
19165XJtdxo |
Fri 14 Jun 09:59:18 BST 2019 |
508 |
272.50 |
XLON |
19165XJtdxj |
Fri 14 Jun 09:59:18 BST 2019 |
825 |
272.50 |
XLON |
19165XJtdxh |
Fri 14 Jun 09:59:18 BST 2019 |
574 |
272.55 |
CHIX |
19165XJtdxc |
Fri 14 Jun 09:59:18 BST 2019 |
574 |
272.55 |
CHIX |
19165XJtdxa |
Fri 14 Jun 09:59:18 BST 2019 |
930 |
272.55 |
XLON |
19165XJtdx8 |
Fri 14 Jun 09:59:18 BST 2019 |
641 |
272.55 |
XLON |
19165XJtdx7 |
Fri 14 Jun 09:59:17 BST 2019 |
574 |
272.60 |
CHIX |
19165XJtdx4 |
Fri 14 Jun 09:59:17 BST 2019 |
232 |
272.60 |
CHIX |
19165XJtdx5 |
Fri 14 Jun 09:59:17 BST 2019 |
574 |
272.60 |
CHIX |
19165XJtdx6 |
Fri 14 Jun 09:59:17 BST 2019 |
1046 |
272.60 |
XLON |
19165XJtdx2 |
Fri 14 Jun 09:59:17 BST 2019 |
698 |
272.60 |
XLON |
19165XJtdx3 |
Fri 14 Jun 09:57:47 BST 2019 |
1528 |
272.50 |
XLON |
19165XJtdqb |
Fri 14 Jun 09:57:12 BST 2019 |
742 |
272.30 |
XLON |
19165XJtdmi |
Fri 14 Jun 09:57:12 BST 2019 |
575 |
272.30 |
CHIX |
19165XJtdmh |
Fri 14 Jun 09:56:50 BST 2019 |
443 |
272.30 |
CHIX |
19165XJtdl4 |
Fri 14 Jun 09:56:50 BST 2019 |
807 |
272.30 |
CHIX |
19165XJtdl2 |
Fri 14 Jun 09:56:50 BST 2019 |
312 |
272.30 |
CHIX |
19165XJtdl3 |
Fri 14 Jun 09:56:50 BST 2019 |
1728 |
272.30 |
XLON |
19165XJtdkx |
Fri 14 Jun 09:56:50 BST 2019 |
146 |
272.30 |
XLON |
19165XJtdky |
Fri 14 Jun 09:56:50 BST 2019 |
186 |
272.30 |
XLON |
19165XJtdkz |
Fri 14 Jun 09:56:50 BST 2019 |
38 |
272.30 |
XLON |
19165XJtdl0 |
Fri 14 Jun 09:56:50 BST 2019 |
91 |
272.30 |
XLON |
19165XJtdl1 |
Fri 14 Jun 09:55:37 BST 2019 |
346 |
272.25 |
CHIX |
19165XJtdee |
Fri 14 Jun 09:55:26 BST 2019 |
272 |
272.20 |
XLON |
19165XJtddg |
Fri 14 Jun 09:55:26 BST 2019 |
739 |
272.20 |
CHIX |
19165XJtddh |
Fri 14 Jun 09:55:26 BST 2019 |
477 |
272.20 |
CHIX |
19165XJtddi |
Fri 14 Jun 09:54:13 BST 2019 |
973 |
272.40 |
XLON |
19165XJtd8r |
Fri 14 Jun 09:54:13 BST 2019 |
575 |
272.40 |
CHIX |
19165XJtd8s |
Fri 14 Jun 09:52:40 BST 2019 |
424 |
272.55 |
CHIX |
19165XJtd0b |
Fri 14 Jun 09:52:40 BST 2019 |
827 |
272.55 |
CHIX |
19165XJtd0c |
Fri 14 Jun 09:52:40 BST 2019 |
453 |
272.55 |
CHIX |
19165XJtd09 |
Fri 14 Jun 09:52:40 BST 2019 |
985 |
272.55 |
CHIX |
19165XJtd07 |
Fri 14 Jun 09:52:40 BST 2019 |
1774 |
272.55 |
XLON |
19165XJtd05 |
Fri 14 Jun 09:52:40 BST 2019 |
2112 |
272.55 |
XLON |
19165XJtd03 |
Fri 14 Jun 09:52:26 BST 2019 |
567 |
272.65 |
XLON |
19165XJtcxv |
Fri 14 Jun 09:52:26 BST 2019 |
1332 |
272.65 |
XLON |
19165XJtcxu |
Fri 14 Jun 09:52:26 BST 2019 |
885 |
272.65 |
CHIX |
19165XJtcxw |
Fri 14 Jun 09:52:26 BST 2019 |
338 |
272.65 |
CHIX |
19165XJtcxx |
Fri 14 Jun 09:50:53 BST 2019 |
1801 |
272.60 |
XLON |
19165XJtcps |
Fri 14 Jun 09:50:53 BST 2019 |
1360 |
272.60 |
XLON |
19165XJtcpt |
Fri 14 Jun 09:50:53 BST 2019 |
840 |
272.60 |
CHIX |
19165XJtcpq |
Fri 14 Jun 09:50:53 BST 2019 |
676 |
272.60 |
CHIX |
19165XJtcpr |
Fri 14 Jun 09:50:15 BST 2019 |
683 |
272.65 |
CHIX |
19165XJtcnh |
Fri 14 Jun 09:50:15 BST 2019 |
1463 |
272.65 |
XLON |
19165XJtcnf |
Fri 14 Jun 09:49:57 BST 2019 |
1975 |
272.65 |
XLON |
19165XJtckm |
Fri 14 Jun 09:49:57 BST 2019 |
922 |
272.65 |
CHIX |
19165XJtckn |
Fri 14 Jun 09:49:18 BST 2019 |
574 |
272.65 |
CHIX |
19165XJtchy |
Fri 14 Jun 09:49:18 BST 2019 |
860 |
272.65 |
XLON |
19165XJtchx |
Fri 14 Jun 09:48:52 BST 2019 |
1951 |
272.55 |
XLON |
19165XJtcge |
Fri 14 Jun 09:47:01 BST 2019 |
1714 |
272.35 |
XLON |
19165XJtc7h |
Fri 14 Jun 09:47:01 BST 2019 |
517 |
272.35 |
XLON |
19165XJtc7f |
Fri 14 Jun 09:47:01 BST 2019 |
1351 |
272.35 |
XLON |
19165XJtc7g |
Fri 14 Jun 09:47:01 BST 2019 |
799 |
272.35 |
CHIX |
19165XJtc7j |
Fri 14 Jun 09:47:01 BST 2019 |
575 |
272.35 |
CHIX |
19165XJtc7k |
Fri 14 Jun 09:47:01 BST 2019 |
676 |
272.35 |
CHIX |
19165XJtc7i |
Fri 14 Jun 09:46:18 BST 2019 |
1606 |
272.50 |
CHIX |
19165XJtc4x |
Fri 14 Jun 09:46:18 BST 2019 |
3446 |
272.50 |
XLON |
19165XJtc4w |
Fri 14 Jun 09:45:54 BST 2019 |
415 |
272.60 |
XLON |
19165XJtc36 |
Fri 14 Jun 09:45:53 BST 2019 |
643 |
272.60 |
XLON |
19165XJtc34 |
Fri 14 Jun 09:45:52 BST 2019 |
1287 |
272.60 |
XLON |
19165XJtc2s |
Fri 14 Jun 09:45:45 BST 2019 |
1821 |
272.75 |
XLON |
19165XJtc28 |
Fri 14 Jun 09:45:45 BST 2019 |
849 |
272.75 |
CHIX |
19165XJtc29 |
Fri 14 Jun 09:45:32 BST 2019 |
1008 |
272.70 |
XLON |
19165XJtc04 |
Fri 14 Jun 09:45:32 BST 2019 |
574 |
272.70 |
CHIX |
19165XJtc06 |
Fri 14 Jun 09:44:49 BST 2019 |
435 |
272.30 |
CHIX |
19165XJtbvd |
Fri 14 Jun 09:44:43 BST 2019 |
129 |
272.30 |
XLON |
19165XJtbux |
Fri 14 Jun 09:44:43 BST 2019 |
396 |
272.30 |
CHIX |
19165XJtbuy |
Fri 14 Jun 09:44:41 BST 2019 |
1040 |
272.33 |
CHIX |
19165XJtbug |
Fri 14 Jun 09:44:41 BST 2019 |
1410 |
272.33 |
CHIX |
19165XJtbuh |
Fri 14 Jun 09:44:41 BST 2019 |
1500 |
272.35 |
XLON |
19165XJtbuc |
Fri 14 Jun 09:44:41 BST 2019 |
1500 |
272.35 |
XLON |
19165XJtbud |
Fri 14 Jun 09:44:41 BST 2019 |
1700 |
272.35 |
XLON |
19165XJtbub |
Fri 14 Jun 09:44:41 BST 2019 |
1432 |
272.35 |
XLON |
19165XJtbue |
Fri 14 Jun 09:44:41 BST 2019 |
1700 |
272.35 |
XLON |
19165XJtbuf |
Fri 14 Jun 09:42:31 BST 2019 |
876 |
272.05 |
CHIX |
19165XJtbl4 |
Fri 14 Jun 09:41:17 BST 2019 |
1412 |
271.80 |
XLON |
19165XJtbfn |
Fri 14 Jun 09:40:29 BST 2019 |
1628 |
271.55 |
XLON |
19165XJtbc2 |
Fri 14 Jun 09:40:23 BST 2019 |
16 |
271.65 |
CHIX |
19165XJtbbm |
Fri 14 Jun 09:40:23 BST 2019 |
668 |
271.65 |
CHIX |
19165XJtbbk |
Fri 14 Jun 09:40:23 BST 2019 |
676 |
271.65 |
CHIX |
19165XJtbbi |
Fri 14 Jun 09:40:23 BST 2019 |
8 |
271.65 |
XLON |
19165XJtbbg |
Fri 14 Jun 09:40:23 BST 2019 |
1353 |
271.65 |
XLON |
19165XJtbbd |
Fri 14 Jun 09:39:44 BST 2019 |
1448 |
271.60 |
XLON |
19165XJtb8z |
Fri 14 Jun 09:39:44 BST 2019 |
678 |
271.60 |
CHIX |
19165XJtb90 |
Fri 14 Jun 09:38:13 BST 2019 |
255 |
271.50 |
CHIX |
19165XJtazn |
Fri 14 Jun 09:37:58 BST 2019 |
2008 |
271.50 |
XLON |
19165XJtayh |
Fri 14 Jun 09:37:58 BST 2019 |
745 |
271.50 |
XLON |
19165XJtayi |
Fri 14 Jun 09:37:58 BST 2019 |
937 |
271.50 |
CHIX |
19165XJtayj |
Fri 14 Jun 09:37:58 BST 2019 |
576 |
271.50 |
CHIX |
19165XJtayk |
Fri 14 Jun 09:37:55 BST 2019 |
360 |
271.55 |
CHIX |
19165XJtaxw |
Fri 14 Jun 09:37:55 BST 2019 |
832 |
271.55 |
CHIX |
19165XJtaxx |
Fri 14 Jun 09:37:55 BST 2019 |
714 |
271.55 |
CHIX |
19165XJtaxu |
Fri 14 Jun 09:37:55 BST 2019 |
592 |
271.55 |
CHIX |
19165XJtaxv |
Fri 14 Jun 09:37:55 BST 2019 |
70 |
271.55 |
XLON |
19165XJtaxt |
Fri 14 Jun 09:37:55 BST 2019 |
1184 |
271.55 |
XLON |
19165XJtaxs |
Fri 14 Jun 09:37:55 BST 2019 |
1532 |
271.55 |
XLON |
19165XJtaxq |
Fri 14 Jun 09:37:55 BST 2019 |
10 |
271.55 |
XLON |
19165XJtaxr |
Fri 14 Jun 09:37:29 BST 2019 |
1 |
271.65 |
XLON |
19165XJtawa |
Fri 14 Jun 09:37:29 BST 2019 |
650 |
271.65 |
CHIX |
19165XJtawb |
Fri 14 Jun 09:37:29 BST 2019 |
266 |
271.65 |
XLON |
19165XJtaw9 |
Fri 14 Jun 09:37:28 BST 2019 |
1403 |
271.70 |
XLON |
19165XJtavv |
Fri 14 Jun 09:37:28 BST 2019 |
678 |
271.70 |
CHIX |
19165XJtavw |
Fri 14 Jun 09:37:28 BST 2019 |
887 |
271.70 |
CHIX |
19165XJtavx |
Fri 14 Jun 09:37:28 BST 2019 |
1896 |
271.75 |
XLON |
19165XJtavi |
Fri 14 Jun 09:37:28 BST 2019 |
136 |
271.75 |
XLON |
19165XJtavj |
Fri 14 Jun 09:37:28 BST 2019 |
334 |
271.75 |
CHIX |
19165XJtavm |
Fri 14 Jun 09:37:28 BST 2019 |
885 |
271.75 |
CHIX |
19165XJtavl |
Fri 14 Jun 09:36:14 BST 2019 |
232 |
271.55 |
CHIX |
19165XJtapk |
Fri 14 Jun 09:36:14 BST 2019 |
499 |
271.55 |
CHIX |
19165XJtapi |
Fri 14 Jun 09:36:14 BST 2019 |
349 |
271.55 |
CHIX |
19165XJtapj |
Fri 14 Jun 09:36:14 BST 2019 |
199 |
271.55 |
XLON |
19165XJtaph |
Fri 14 Jun 09:36:00 BST 2019 |
720 |
271.70 |
CHIX |
19165XJtaok |
Fri 14 Jun 09:35:47 BST 2019 |
89 |
271.70 |
CHIX |
19165XJtano |
Fri 14 Jun 09:35:47 BST 2019 |
495 |
271.70 |
CHIX |
19165XJtann |
Fri 14 Jun 09:35:37 BST 2019 |
207 |
271.75 |
XLON |
19165XJtamz |
Fri 14 Jun 09:35:37 BST 2019 |
1 |
271.75 |
XLON |
19165XJtamy |
Fri 14 Jun 09:35:37 BST 2019 |
409 |
271.75 |
CHIX |
19165XJtan1 |
Fri 14 Jun 09:35:37 BST 2019 |
576 |
271.75 |
CHIX |
19165XJtan0 |
Fri 14 Jun 09:35:24 BST 2019 |
844 |
271.75 |
XLON |
19165XJtal9 |
Fri 14 Jun 09:34:16 BST 2019 |
2227 |
271.60 |
XLON |
19165XJtag3 |
Fri 14 Jun 09:33:41 BST 2019 |
967 |
271.45 |
CHIX |
19165XJtac8 |
Fri 14 Jun 09:33:40 BST 2019 |
2984 |
271.45 |
XLON |
19165XJtac4 |
Fri 14 Jun 09:33:40 BST 2019 |
1391 |
271.45 |
CHIX |
19165XJtac7 |
Fri 14 Jun 09:31:46 BST 2019 |
577 |
271.00 |
XLON |
19165XJta0b |
Fri 14 Jun 09:31:46 BST 2019 |
536 |
271.00 |
XLON |
19165XJta09 |
Fri 14 Jun 09:31:39 BST 2019 |
823 |
270.95 |
CHIX |
19165XJt9zh |
Fri 14 Jun 09:31:18 BST 2019 |
641 |
271.00 |
CHIX |
19165XJt9xb |
Fri 14 Jun 09:31:18 BST 2019 |
1281 |
271.00 |
XLON |
19165XJt9xa |
Fri 14 Jun 09:30:46 BST 2019 |
47 |
271.00 |
CHIX |
19165XJt9vg |
Fri 14 Jun 09:30:46 BST 2019 |
850 |
271.00 |
CHIX |
19165XJt9vf |
Fri 14 Jun 09:29:23 BST 2019 |
980 |
271.05 |
XLON |
19165XJt9ql |
Fri 14 Jun 09:29:23 BST 2019 |
3115 |
271.05 |
XLON |
19165XJt9qk |
Fri 14 Jun 09:27:07 BST 2019 |
1403 |
271.10 |
CHIX |
19165XJt9f4 |
Fri 14 Jun 09:27:07 BST 2019 |
2828 |
271.10 |
XLON |
19165XJt9f3 |
Fri 14 Jun 09:27:07 BST 2019 |
180 |
271.10 |
XLON |
19165XJt9f2 |
Fri 14 Jun 09:26:20 BST 2019 |
1152 |
271.00 |
XLON |
19165XJt9b1 |
Fri 14 Jun 09:26:20 BST 2019 |
2832 |
271.00 |
XLON |
19165XJt9b2 |
Fri 14 Jun 09:26:20 BST 2019 |
577 |
271.00 |
CHIX |
19165XJt9b3 |
Fri 14 Jun 09:26:20 BST 2019 |
1321 |
271.00 |
CHIX |
19165XJt9b4 |
Fri 14 Jun 09:26:13 BST 2019 |
651 |
271.15 |
CHIX |
19165XJt9ae |
Fri 14 Jun 09:26:12 BST 2019 |
369 |
271.20 |
XLON |
19165XJt9ac |
Fri 14 Jun 09:25:29 BST 2019 |
1404 |
271.30 |
XLON |
19165XJt96c |
Fri 14 Jun 09:25:29 BST 2019 |
111 |
271.30 |
CHIX |
19165XJt96g |
Fri 14 Jun 09:25:29 BST 2019 |
679 |
271.30 |
CHIX |
19165XJt96h |
Fri 14 Jun 09:25:29 BST 2019 |
814 |
271.30 |
CHIX |
19165XJt96e |
Fri 14 Jun 09:25:29 BST 2019 |
773 |
271.30 |
CHIX |
19165XJt96f |
Fri 14 Jun 09:25:29 BST 2019 |
521 |
271.30 |
CHIX |
19165XJt96d |
Fri 14 Jun 09:25:04 BST 2019 |
891 |
271.40 |
CHIX |
19165XJt93y |
Fri 14 Jun 09:24:23 BST 2019 |
283 |
271.40 |
CHIX |
19165XJt925 |
Fri 14 Jun 09:24:23 BST 2019 |
980 |
271.40 |
CHIX |
19165XJt924 |
Fri 14 Jun 09:24:23 BST 2019 |
3244 |
271.40 |
XLON |
19165XJt923 |
Fri 14 Jun 09:24:04 BST 2019 |
590 |
271.40 |
XLON |
19165XJt90x |
Fri 14 Jun 09:24:04 BST 2019 |
807 |
271.40 |
CHIX |
19165XJt90y |
Fri 14 Jun 09:23:57 BST 2019 |
1285 |
271.50 |
CHIX |
19165XJt90h |
Fri 14 Jun 09:23:57 BST 2019 |
2756 |
271.50 |
XLON |
19165XJt90g |
Fri 14 Jun 09:22:41 BST 2019 |
466 |
271.45 |
CHIX |
19165XJt8vi |
Fri 14 Jun 09:22:05 BST 2019 |
84 |
271.35 |
XLON |
19165XJt8rk |
Fri 14 Jun 09:19:15 BST 2019 |
3713 |
271.70 |
CHIX |
19165XJt8ez |
Fri 14 Jun 09:19:15 BST 2019 |
4316 |
271.70 |
XLON |
19165XJt8ey |
Fri 14 Jun 09:19:15 BST 2019 |
3654 |
271.70 |
XLON |
19165XJt8ex |
Fri 14 Jun 09:18:59 BST 2019 |
1011 |
271.80 |
XLON |
19165XJt8da |
Fri 14 Jun 09:18:59 BST 2019 |
576 |
271.80 |
CHIX |
19165XJt8d9 |
Fri 14 Jun 09:18:59 BST 2019 |
1663 |
271.85 |
XLON |
19165XJt8d7 |
Fri 14 Jun 09:18:59 BST 2019 |
777 |
271.85 |
CHIX |
19165XJt8d8 |
Fri 14 Jun 09:17:54 BST 2019 |
1497 |
271.85 |
CHIX |
19165XJt89f |
Fri 14 Jun 09:17:54 BST 2019 |
3212 |
271.85 |
XLON |
19165XJt89e |
Fri 14 Jun 09:17:04 BST 2019 |
1629 |
271.95 |
XLON |
19165XJt874 |
Fri 14 Jun 09:17:04 BST 2019 |
677 |
271.95 |
CHIX |
19165XJt873 |
Fri 14 Jun 09:17:04 BST 2019 |
816 |
271.95 |
CHIX |
19165XJt871 |
Fri 14 Jun 09:17:04 BST 2019 |
286 |
271.95 |
CHIX |
19165XJt872 |
Fri 14 Jun 09:17:04 BST 2019 |
1429 |
271.95 |
XLON |
19165XJt86z |
Fri 14 Jun 09:17:04 BST 2019 |
1747 |
271.95 |
XLON |
19165XJt86y |
Fri 14 Jun 09:16:52 BST 2019 |
456 |
272.00 |
XLON |
19165XJt86d |
Fri 14 Jun 09:16:52 BST 2019 |
1407 |
272.00 |
XLON |
19165XJt86c |
Fri 14 Jun 09:16:52 BST 2019 |
575 |
272.00 |
CHIX |
19165XJt86f |
Fri 14 Jun 09:16:52 BST 2019 |
677 |
272.00 |
CHIX |
19165XJt86e |
Fri 14 Jun 09:15:02 BST 2019 |
302 |
271.65 |
CHIX |
19165XJt817 |
Fri 14 Jun 09:15:02 BST 2019 |
368 |
271.65 |
CHIX |
19165XJt818 |
Fri 14 Jun 09:15:02 BST 2019 |
698 |
271.65 |
CHIX |
19165XJt816 |
Fri 14 Jun 09:15:02 BST 2019 |
58 |
271.65 |
XLON |
19165XJt815 |
Fri 14 Jun 09:15:02 BST 2019 |
133 |
271.65 |
XLON |
19165XJt813 |
Fri 14 Jun 09:15:02 BST 2019 |
1494 |
271.65 |
XLON |
19165XJt814 |
Fri 14 Jun 09:14:53 BST 2019 |
841 |
271.80 |
XLON |
19165XJt7zd |
Fri 14 Jun 09:14:53 BST 2019 |
576 |
271.80 |
CHIX |
19165XJt7ze |
Fri 14 Jun 09:14:53 BST 2019 |
422 |
271.80 |
CHIX |
19165XJt7zf |
Fri 14 Jun 09:14:48 BST 2019 |
243 |
271.85 |
CHIX |
19165XJt7z3 |
Fri 14 Jun 09:14:48 BST 2019 |
1161 |
271.85 |
CHIX |
19165XJt7z1 |
Fri 14 Jun 09:14:48 BST 2019 |
332 |
271.85 |
CHIX |
19165XJt7z2 |
Fri 14 Jun 09:14:42 BST 2019 |
2489 |
271.85 |
XLON |
19165XJt7yr |
Fri 14 Jun 09:14:42 BST 2019 |
3574 |
271.90 |
XLON |
19165XJt7yp |
Fri 14 Jun 09:14:42 BST 2019 |
1666 |
271.90 |
CHIX |
19165XJt7yq |
Fri 14 Jun 09:14:25 BST 2019 |
262 |
271.95 |
CHIX |
19165XJt7wp |
Fri 14 Jun 09:14:25 BST 2019 |
734 |
271.95 |
CHIX |
19165XJt7wo |
Fri 14 Jun 09:14:25 BST 2019 |
1573 |
271.95 |
XLON |
19165XJt7wm |
Fri 14 Jun 09:14:25 BST 2019 |
296 |
272.00 |
CHIX |
19165XJt7wn |
Fri 14 Jun 09:13:51 BST 2019 |
650 |
272.00 |
CHIX |
19165XJt7tu |
Fri 14 Jun 09:13:51 BST 2019 |
1000 |
272.00 |
CHIX |
19165XJt7tt |
Fri 14 Jun 09:13:50 BST 2019 |
1300 |
272.00 |
XLON |
19165XJt7ts |
Fri 14 Jun 09:13:23 BST 2019 |
150 |
272.05 |
XLON |
19165XJt7rk |
Fri 14 Jun 09:13:23 BST 2019 |
1582 |
272.05 |
XLON |
19165XJt7rl |
Fri 14 Jun 09:13:23 BST 2019 |
142 |
272.05 |
XLON |
19165XJt7rm |
Fri 14 Jun 09:13:23 BST 2019 |
134 |
272.05 |
XLON |
19165XJt7rn |
Fri 14 Jun 09:13:23 BST 2019 |
596 |
272.05 |
CHIX |
19165XJt7rq |
Fri 14 Jun 09:13:23 BST 2019 |
738 |
272.05 |
CHIX |
19165XJt7ro |
Fri 14 Jun 09:13:23 BST 2019 |
408 |
272.05 |
CHIX |
19165XJt7rp |
Fri 14 Jun 09:12:33 BST 2019 |
650 |
272.10 |
CHIX |
19165XJt7mt |
Fri 14 Jun 09:12:33 BST 2019 |
1675 |
272.10 |
XLON |
19165XJt7mr |
Fri 14 Jun 09:12:33 BST 2019 |
132 |
272.10 |
CHIX |
19165XJt7ms |
Fri 14 Jun 09:12:00 BST 2019 |
792 |
272.05 |
XLON |
19165XJt7jk |
Fri 14 Jun 09:12:00 BST 2019 |
575 |
272.05 |
CHIX |
19165XJt7jm |
Fri 14 Jun 09:10:39 BST 2019 |
543 |
271.80 |
CHIX |
19165XJt7fh |
Fri 14 Jun 09:10:39 BST 2019 |
1459 |
271.80 |
XLON |
19165XJt7ff |
Fri 14 Jun 09:10:39 BST 2019 |
680 |
271.80 |
CHIX |
19165XJt7fg |
Fri 14 Jun 09:09:52 BST 2019 |
576 |
271.70 |
CHIX |
19165XJt7c0 |
Fri 14 Jun 09:09:52 BST 2019 |
660 |
271.70 |
XLON |
19165XJt7bz |
Fri 14 Jun 09:09:22 BST 2019 |
9 |
271.55 |
XLON |
19165XJt7a0 |
Fri 14 Jun 09:09:20 BST 2019 |
654 |
271.55 |
CHIX |
19165XJt79z |
Fri 14 Jun 09:09:09 BST 2019 |
304 |
271.60 |
CHIX |
19165XJt790 |
Fri 14 Jun 09:09:09 BST 2019 |
406 |
271.60 |
CHIX |
19165XJt78z |
Fri 14 Jun 09:08:45 BST 2019 |
272 |
271.65 |
CHIX |
19165XJt77k |
Fri 14 Jun 09:08:45 BST 2019 |
609 |
271.65 |
XLON |
19165XJt77f |
Fri 14 Jun 09:08:45 BST 2019 |
444 |
271.65 |
XLON |
19165XJt77d |
Fri 14 Jun 09:08:45 BST 2019 |
152 |
271.65 |
XLON |
19165XJt77e |
Fri 14 Jun 09:08:45 BST 2019 |
576 |
271.65 |
CHIX |
19165XJt77j |
Fri 14 Jun 09:08:45 BST 2019 |
202 |
271.65 |
CHIX |
19165XJt77h |
Fri 14 Jun 09:08:45 BST 2019 |
576 |
271.65 |
CHIX |
19165XJt77i |
Fri 14 Jun 09:08:45 BST 2019 |
200 |
271.65 |
CHIX |
19165XJt77g |
Fri 14 Jun 09:08:40 BST 2019 |
576 |
271.70 |
CHIX |
19165XJt76g |
Fri 14 Jun 09:08:40 BST 2019 |
349 |
271.70 |
CHIX |
19165XJt76h |
Fri 14 Jun 09:08:40 BST 2019 |
830 |
271.70 |
XLON |
19165XJt76f |
Fri 14 Jun 09:08:39 BST 2019 |
2592 |
271.75 |
XLON |
19165XJt763 |
Fri 14 Jun 09:08:39 BST 2019 |
1208 |
271.75 |
CHIX |
19165XJt764 |
Fri 14 Jun 09:07:55 BST 2019 |
622 |
271.65 |
CHIX |
19165XJt73o |
Fri 14 Jun 09:07:55 BST 2019 |
1200 |
271.65 |
XLON |
19165XJt73n |
Fri 14 Jun 09:07:48 BST 2019 |
775 |
271.70 |
CHIX |
19165XJt72s |
Fri 14 Jun 09:07:48 BST 2019 |
1563 |
271.70 |
XLON |
19165XJt72r |
Fri 14 Jun 09:07:45 BST 2019 |
100 |
271.70 |
XLON |
19165XJt72c |
Fri 14 Jun 09:07:23 BST 2019 |
1070 |
271.70 |
CHIX |
19165XJt70w |
Fri 14 Jun 09:07:23 BST 2019 |
636 |
271.70 |
CHIX |
19165XJt70x |
Fri 14 Jun 09:07:23 BST 2019 |
2295 |
271.70 |
XLON |
19165XJt70v |
Fri 14 Jun 09:07:07 BST 2019 |
99 |
271.75 |
CHIX |
19165XJt702 |
Fri 14 Jun 09:07:07 BST 2019 |
832 |
271.75 |
CHIX |
19165XJt6zz |
Fri 14 Jun 09:07:07 BST 2019 |
548 |
271.75 |
CHIX |
19165XJt701 |
Fri 14 Jun 09:07:07 BST 2019 |
305 |
271.75 |
CHIX |
19165XJt700 |
Fri 14 Jun 09:07:07 BST 2019 |
126 |
271.75 |
XLON |
19165XJt6zx |
Fri 14 Jun 09:07:07 BST 2019 |
174 |
271.75 |
XLON |
19165XJt6zy |
Fri 14 Jun 09:07:07 BST 2019 |
21 |
271.75 |
XLON |
19165XJt6zv |
Fri 14 Jun 09:07:07 BST 2019 |
161 |
271.75 |
XLON |
19165XJt6zw |
Fri 14 Jun 09:07:07 BST 2019 |
1183 |
271.75 |
XLON |
19165XJt6zt |
Fri 14 Jun 09:07:07 BST 2019 |
113 |
271.75 |
XLON |
19165XJt6zu |
Fri 14 Jun 09:06:45 BST 2019 |
500 |
271.75 |
XLON |
19165XJt6yl |
Fri 14 Jun 09:06:35 BST 2019 |
100 |
271.75 |
XLON |
19165XJt6y6 |
Fri 14 Jun 09:06:20 BST 2019 |
395 |
271.80 |
CHIX |
19165XJt6xi |
Fri 14 Jun 09:04:08 BST 2019 |
954 |
271.90 |
XLON |
19165XJt6p4 |
Fri 14 Jun 09:04:08 BST 2019 |
2229 |
271.90 |
XLON |
19165XJt6p1 |
Fri 14 Jun 09:04:05 BST 2019 |
1484 |
271.90 |
CHIX |
19165XJt6ot |
Fri 14 Jun 09:01:56 BST 2019 |
1000 |
271.30 |
XLON |
19165XJt6e9 |
Fri 14 Jun 09:01:45 BST 2019 |
808 |
271.45 |
XLON |
19165XJt6dd |
Fri 14 Jun 09:01:45 BST 2019 |
429 |
271.45 |
XLON |
19165XJt6db |
Fri 14 Jun 09:01:45 BST 2019 |
123 |
271.45 |
XLON |
19165XJt6dc |
Fri 14 Jun 09:01:45 BST 2019 |
239 |
271.45 |
CHIX |
19165XJt6dh |
Fri 14 Jun 09:01:45 BST 2019 |
505 |
271.45 |
CHIX |
19165XJt6df |
Fri 14 Jun 09:01:45 BST 2019 |
577 |
271.45 |
CHIX |
19165XJt6dg |
Fri 14 Jun 09:01:45 BST 2019 |
577 |
271.45 |
CHIX |
19165XJt6de |
Fri 14 Jun 09:01:43 BST 2019 |
1770 |
271.50 |
CHIX |
19165XJt6d0 |
Fri 14 Jun 09:01:43 BST 2019 |
3799 |
271.50 |
XLON |
19165XJt6cz |
Fri 14 Jun 09:01:37 BST 2019 |
695 |
271.55 |
XLON |
19165XJt6ce |
Fri 14 Jun 09:01:37 BST 2019 |
979 |
271.55 |
XLON |
19165XJt6c8 |
Fri 14 Jun 09:01:37 BST 2019 |
127 |
271.55 |
XLON |
19165XJt6c7 |
Fri 14 Jun 09:01:25 BST 2019 |
322 |
271.50 |
CHIX |
19165XJt6bv |
Fri 14 Jun 09:01:25 BST 2019 |
484 |
271.50 |
XLON |
19165XJt6bu |
Fri 14 Jun 09:01:22 BST 2019 |
289 |
271.50 |
XLON |
19165XJt6br |
Fri 14 Jun 09:01:05 BST 2019 |
576 |
271.50 |
CHIX |
19165XJt6ac |
Fri 14 Jun 09:01:05 BST 2019 |
576 |
271.50 |
CHIX |
19165XJt6ad |
Fri 14 Jun 09:01:05 BST 2019 |
905 |
271.50 |
XLON |
19165XJt6ab |
Fri 14 Jun 09:01:05 BST 2019 |
390 |
271.50 |
XLON |
19165XJt6a9 |
Fri 14 Jun 09:00:54 BST 2019 |
39 |
271.50 |
CHIX |
19165XJt68u |
Fri 14 Jun 09:00:54 BST 2019 |
1100 |
271.50 |
CHIX |
19165XJt68s |
Fri 14 Jun 09:00:54 BST 2019 |
1000 |
271.50 |
CHIX |
19165XJt68t |
Fri 14 Jun 09:00:54 BST 2019 |
396 |
271.50 |
CHIX |
19165XJt68r |
Fri 14 Jun 09:00:54 BST 2019 |
997 |
271.50 |
CHIX |
19165XJt68q |
Fri 14 Jun 09:00:35 BST 2019 |
538 |
271.50 |
CHIX |
19165XJt686 |
Fri 14 Jun 09:00:14 BST 2019 |
181 |
271.50 |
CHIX |
19165XJt66q |
Fri 14 Jun 09:00:14 BST 2019 |
545 |
271.50 |
CHIX |
19165XJt66p |
Fri 14 Jun 09:00:14 BST 2019 |
191 |
271.50 |
XLON |
19165XJt66n |
Fri 14 Jun 08:59:52 BST 2019 |
577 |
271.50 |
BATE |
19165XJt639 |
Fri 14 Jun 08:59:52 BST 2019 |
537 |
271.50 |
CHIX |
19165XJt635 |
Fri 14 Jun 08:59:52 BST 2019 |
460 |
271.50 |
CHIX |
19165XJt636 |
Fri 14 Jun 08:59:52 BST 2019 |
443 |
271.50 |
CHIX |
19165XJt637 |
Fri 14 Jun 08:59:52 BST 2019 |
742 |
271.50 |
CHIX |
19165XJt638 |
Fri 14 Jun 08:59:52 BST 2019 |
6 |
271.50 |
XLON |
19165XJt633 |
Fri 14 Jun 08:59:52 BST 2019 |
118 |
271.50 |
XLON |
19165XJt634 |
Fri 14 Jun 08:59:52 BST 2019 |
209 |
271.50 |
XLON |
19165XJt631 |
Fri 14 Jun 08:59:00 BST 2019 |
2483 |
271.55 |
CHIX |
19165XJt5z3 |
Fri 14 Jun 08:59:00 BST 2019 |
2633 |
271.55 |
CHIX |
19165XJt5z2 |
Fri 14 Jun 08:59:00 BST 2019 |
1200 |
271.55 |
XLON |
19165XJt5yz |
Fri 14 Jun 08:59:00 BST 2019 |
2752 |
271.55 |
XLON |
19165XJt5z1 |
Fri 14 Jun 08:59:00 BST 2019 |
1883 |
271.55 |
XLON |
19165XJt5z0 |
Fri 14 Jun 08:58:31 BST 2019 |
872 |
271.55 |
XLON |
19165XJt5xq |
Fri 14 Jun 08:58:31 BST 2019 |
454 |
271.55 |
CHIX |
19165XJt5xs |
Fri 14 Jun 08:58:31 BST 2019 |
576 |
271.55 |
CHIX |
19165XJt5xr |
Fri 14 Jun 08:57:48 BST 2019 |
369 |
271.50 |
CHIX |
19165XJt5wl |
Fri 14 Jun 08:57:48 BST 2019 |
261 |
271.50 |
XLON |
19165XJt5wi |
Fri 14 Jun 08:57:48 BST 2019 |
654 |
271.50 |
CHIX |
19165XJt5wj |
Fri 14 Jun 08:57:48 BST 2019 |
307 |
271.50 |
CHIX |
19165XJt5wk |
Fri 14 Jun 08:57:44 BST 2019 |
45 |
271.55 |
XLON |
19165XJt5w8 |
Fri 14 Jun 08:57:44 BST 2019 |
512 |
271.55 |
CHIX |
19165XJt5wb |
Fri 14 Jun 08:57:44 BST 2019 |
357 |
271.55 |
CHIX |
19165XJt5wa |
Fri 14 Jun 08:57:44 BST 2019 |
280 |
271.55 |
CHIX |
19165XJt5w9 |
Fri 14 Jun 08:56:43 BST 2019 |
461 |
271.50 |
CHIX |
19165XJt5s2 |
Fri 14 Jun 08:56:43 BST 2019 |
534 |
271.50 |
CHIX |
19165XJt5s1 |
Fri 14 Jun 08:56:24 BST 2019 |
536 |
271.50 |
CHIX |
19165XJt5ra |
Fri 14 Jun 08:56:24 BST 2019 |
508 |
271.50 |
CHIX |
19165XJt5rb |
Fri 14 Jun 08:56:13 BST 2019 |
57 |
271.50 |
CHIX |
19165XJt5q4 |
Fri 14 Jun 08:56:06 BST 2019 |
534 |
271.50 |
CHIX |
19165XJt5pz |
Fri 14 Jun 08:55:57 BST 2019 |
274 |
271.50 |
CHIX |
19165XJt5pj |
Fri 14 Jun 08:55:48 BST 2019 |
403 |
271.50 |
CHIX |
19165XJt5oj |
Fri 14 Jun 08:55:48 BST 2019 |
540 |
271.50 |
CHIX |
19165XJt5oi |
Fri 14 Jun 08:55:30 BST 2019 |
535 |
271.50 |
BATE |
19165XJt5ng |
Fri 14 Jun 08:55:13 BST 2019 |
136 |
271.50 |
BATE |
19165XJt5mo |
Fri 14 Jun 08:55:07 BST 2019 |
541 |
271.50 |
CHIX |
19165XJt5mh |
Fri 14 Jun 08:54:42 BST 2019 |
518 |
271.50 |
CHIX |
19165XJt5kv |
Fri 14 Jun 08:54:36 BST 2019 |
891 |
271.50 |
CHIX |
19165XJt5iz |
Fri 14 Jun 08:54:22 BST 2019 |
487 |
271.40 |
CHIX |
19165XJt5is |
Fri 14 Jun 08:54:22 BST 2019 |
471 |
271.40 |
CHIX |
19165XJt5ir |
Fri 14 Jun 08:54:22 BST 2019 |
2053 |
271.40 |
XLON |
19165XJt5iq |
Fri 14 Jun 08:53:59 BST 2019 |
874 |
271.40 |
XLON |
19165XJt5hq |
Fri 14 Jun 08:53:59 BST 2019 |
199 |
271.40 |
XLON |
19165XJt5hr |
Fri 14 Jun 08:53:59 BST 2019 |
577 |
271.40 |
CHIX |
19165XJt5hs |
Fri 14 Jun 08:53:56 BST 2019 |
624 |
271.50 |
CHIX |
19165XJt5hg |
Fri 14 Jun 08:53:56 BST 2019 |
584 |
271.50 |
CHIX |
19165XJt5hf |
Fri 14 Jun 08:53:56 BST 2019 |
1169 |
271.50 |
XLON |
19165XJt5he |
Fri 14 Jun 08:53:07 BST 2019 |
545 |
271.50 |
BATE |
19165XJt5ew |
Fri 14 Jun 08:53:07 BST 2019 |
577 |
271.45 |
CHIX |
19165XJt5ev |
Fri 14 Jun 08:53:07 BST 2019 |
504 |
271.50 |
XLON |
19165XJt5er |
Fri 14 Jun 08:53:07 BST 2019 |
1070 |
271.50 |
XLON |
19165XJt5eq |
Fri 14 Jun 08:53:07 BST 2019 |
588 |
271.50 |
CHIX |
19165XJt5et |
Fri 14 Jun 08:53:07 BST 2019 |
656 |
271.50 |
CHIX |
19165XJt5eu |
Fri 14 Jun 08:53:07 BST 2019 |
734 |
271.50 |
CHIX |
19165XJt5es |
Fri 14 Jun 08:52:22 BST 2019 |
20 |
271.50 |
BATE |
19165XJt5cj |
Fri 14 Jun 08:52:22 BST 2019 |
767 |
271.50 |
XLON |
19165XJt5ch |
Fri 14 Jun 08:52:22 BST 2019 |
576 |
271.50 |
CHIX |
19165XJt5ci |
Fri 14 Jun 08:51:05 BST 2019 |
2000 |
271.05 |
XLON |
19165XJt57r |
Fri 14 Jun 08:51:05 BST 2019 |
1522 |
271.05 |
CHIX |
19165XJt57s |
Fri 14 Jun 08:51:05 BST 2019 |
470 |
271.05 |
XLON |
19165XJt57q |
Fri 14 Jun 08:49:27 BST 2019 |
2208 |
271.05 |
CHIX |
19165XJt51e |
Fri 14 Jun 08:49:27 BST 2019 |
4739 |
271.05 |
XLON |
19165XJt51d |
Fri 14 Jun 08:49:26 BST 2019 |
449 |
271.10 |
CHIX |
19165XJt51b |
Fri 14 Jun 08:49:26 BST 2019 |
761 |
271.10 |
CHIX |
19165XJt51c |
Fri 14 Jun 08:49:26 BST 2019 |
36 |
271.10 |
XLON |
19165XJt51a |
Fri 14 Jun 08:49:24 BST 2019 |
399 |
271.15 |
CHIX |
19165XJt514 |
Fri 14 Jun 08:49:21 BST 2019 |
510 |
271.20 |
CHIX |
19165XJt511 |
Fri 14 Jun 08:49:21 BST 2019 |
137 |
271.20 |
XLON |
19165XJt510 |
Fri 14 Jun 08:49:19 BST 2019 |
1344 |
271.25 |
XLON |
19165XJt50v |
Fri 14 Jun 08:49:19 BST 2019 |
672 |
271.25 |
CHIX |
19165XJt50w |
Fri 14 Jun 08:49:17 BST 2019 |
680 |
271.30 |
CHIX |
19165XJt50u |
Fri 14 Jun 08:49:16 BST 2019 |
1381 |
271.35 |
XLON |
19165XJt50q |
Fri 14 Jun 08:49:16 BST 2019 |
679 |
271.35 |
CHIX |
19165XJt50r |
Fri 14 Jun 08:48:35 BST 2019 |
1245 |
271.15 |
XLON |
19165XJt4vm |
Fri 14 Jun 08:48:35 BST 2019 |
333 |
271.15 |
CHIX |
19165XJt4vp |
Fri 14 Jun 08:48:35 BST 2019 |
623 |
271.15 |
CHIX |
19165XJt4vq |
Fri 14 Jun 08:48:35 BST 2019 |
537 |
271.15 |
CHIX |
19165XJt4vn |
Fri 14 Jun 08:48:35 BST 2019 |
837 |
271.15 |
CHIX |
19165XJt4vo |
Fri 14 Jun 08:48:35 BST 2019 |
1796 |
271.15 |
XLON |
19165XJt4vl |
Fri 14 Jun 08:48:35 BST 2019 |
20 |
271.20 |
XLON |
19165XJt4vi |
Fri 14 Jun 08:48:23 BST 2019 |
696 |
271.20 |
CHIX |
19165XJt4uc |
Fri 14 Jun 08:46:37 BST 2019 |
350 |
271.05 |
CHIX |
19165XJt4ji |
Fri 14 Jun 08:46:37 BST 2019 |
606 |
271.05 |
CHIX |
19165XJt4jg |
Fri 14 Jun 08:46:37 BST 2019 |
649 |
271.05 |
CHIX |
19165XJt4jh |
Fri 14 Jun 08:46:37 BST 2019 |
270 |
271.05 |
XLON |
19165XJt4jf |
Fri 14 Jun 08:46:37 BST 2019 |
329 |
271.05 |
XLON |
19165XJt4je |
Fri 14 Jun 08:46:07 BST 2019 |
371 |
271.10 |
BATE |
19165XJt4hf |
Fri 14 Jun 08:46:07 BST 2019 |
33 |
271.10 |
BATE |
19165XJt4hg |
Fri 14 Jun 08:46:07 BST 2019 |
953 |
271.10 |
XLON |
19165XJt4h9 |
Fri 14 Jun 08:46:07 BST 2019 |
570 |
271.10 |
CHIX |
19165XJt4hd |
Fri 14 Jun 08:46:07 BST 2019 |
532 |
271.10 |
CHIX |
19165XJt4hb |
Fri 14 Jun 08:46:07 BST 2019 |
223 |
271.10 |
CHIX |
19165XJt4hc |
Fri 14 Jun 08:46:07 BST 2019 |
577 |
271.10 |
CHIX |
19165XJt4ha |
Fri 14 Jun 08:45:04 BST 2019 |
577 |
271.20 |
CHIX |
19165XJt4ce |
Fri 14 Jun 08:45:04 BST 2019 |
225 |
271.20 |
CHIX |
19165XJt4cd |
Fri 14 Jun 08:45:04 BST 2019 |
91 |
271.20 |
XLON |
19165XJt4cc |
Fri 14 Jun 08:45:04 BST 2019 |
628 |
271.20 |
XLON |
19165XJt4cb |
Fri 14 Jun 08:45:04 BST 2019 |
14 |
271.30 |
XLON |
19165XJt4c3 |
Fri 14 Jun 08:44:49 BST 2019 |
577 |
271.35 |
CHIX |
19165XJt4b7 |
Fri 14 Jun 08:44:49 BST 2019 |
19 |
271.35 |
XLON |
19165XJt4b6 |
Fri 14 Jun 08:44:49 BST 2019 |
991 |
271.35 |
XLON |
19165XJt4b5 |
Fri 14 Jun 08:44:42 BST 2019 |
96 |
271.40 |
XLON |
19165XJt4ay |
Fri 14 Jun 08:44:42 BST 2019 |
2178 |
271.40 |
XLON |
19165XJt4aw |
Fri 14 Jun 08:44:42 BST 2019 |
121 |
271.40 |
XLON |
19165XJt4ax |
Fri 14 Jun 08:44:42 BST 2019 |
52 |
271.40 |
XLON |
19165XJt4av |
Fri 14 Jun 08:44:42 BST 2019 |
1016 |
271.40 |
CHIX |
19165XJt4az |
Fri 14 Jun 08:43:53 BST 2019 |
794 |
271.55 |
CHIX |
19165XJt485 |
Fri 14 Jun 08:43:53 BST 2019 |
581 |
271.50 |
CHIX |
19165XJt484 |
Fri 14 Jun 08:43:53 BST 2019 |
1162 |
271.50 |
XLON |
19165XJt481 |
Fri 14 Jun 08:43:42 BST 2019 |
2629 |
271.65 |
XLON |
19165XJt47a |
Fri 14 Jun 08:43:42 BST 2019 |
97 |
271.65 |
XLON |
19165XJt47b |
Fri 14 Jun 08:43:42 BST 2019 |
1226 |
271.65 |
CHIX |
19165XJt47c |
Fri 14 Jun 08:43:42 BST 2019 |
617 |
271.65 |
CHIX |
19165XJt47d |
Fri 14 Jun 08:43:37 BST 2019 |
105 |
271.70 |
CHIX |
19165XJt46v |
Fri 14 Jun 08:43:37 BST 2019 |
18 |
271.70 |
CHIX |
19165XJt46u |
Fri 14 Jun 08:43:37 BST 2019 |
778 |
271.70 |
CHIX |
19165XJt46r |
Fri 14 Jun 08:43:37 BST 2019 |
360 |
271.70 |
CHIX |
19165XJt46s |
Fri 14 Jun 08:43:37 BST 2019 |
328 |
271.70 |
CHIX |
19165XJt46t |
Fri 14 Jun 08:43:08 BST 2019 |
863 |
271.75 |
CHIX |
19165XJt447 |
Fri 14 Jun 08:43:08 BST 2019 |
28 |
271.75 |
XLON |
19165XJt446 |
Fri 14 Jun 08:43:08 BST 2019 |
1849 |
271.75 |
XLON |
19165XJt445 |
Fri 14 Jun 08:42:00 BST 2019 |
600 |
271.70 |
CHIX |
19165XJt416 |
Fri 14 Jun 08:41:59 BST 2019 |
1500 |
271.70 |
XLON |
19165XJt413 |
Fri 14 Jun 08:41:59 BST 2019 |
105 |
271.70 |
XLON |
19165XJt414 |
Fri 14 Jun 08:41:11 BST 2019 |
1732 |
271.70 |
XLON |
19165XJt3y9 |
Fri 14 Jun 08:41:11 BST 2019 |
287 |
271.70 |
CHIX |
19165XJt3yb |
Fri 14 Jun 08:41:11 BST 2019 |
808 |
271.70 |
CHIX |
19165XJt3ya |
Fri 14 Jun 08:40:29 BST 2019 |
364 |
271.55 |
CHIX |
19165XJt3wf |
Fri 14 Jun 08:40:29 BST 2019 |
954 |
271.55 |
CHIX |
19165XJt3we |
Fri 14 Jun 08:40:29 BST 2019 |
57 |
271.55 |
XLON |
19165XJt3wd |
Fri 14 Jun 08:40:29 BST 2019 |
2044 |
271.55 |
XLON |
19165XJt3wc |
Fri 14 Jun 08:39:14 BST 2019 |
1231 |
271.65 |
XLON |
19165XJt3sn |
Fri 14 Jun 08:39:14 BST 2019 |
616 |
271.65 |
CHIX |
19165XJt3so |
Fri 14 Jun 08:39:14 BST 2019 |
954 |
271.70 |
CHIX |
19165XJt3sl |
Fri 14 Jun 08:39:14 BST 2019 |
423 |
271.70 |
CHIX |
19165XJt3sm |
Fri 14 Jun 08:39:14 BST 2019 |
2047 |
271.70 |
XLON |
19165XJt3sk |
Fri 14 Jun 08:39:08 BST 2019 |
946 |
271.85 |
CHIX |
19165XJt3sb |
Fri 14 Jun 08:39:08 BST 2019 |
2000 |
271.85 |
XLON |
19165XJt3sa |
Fri 14 Jun 08:37:50 BST 2019 |
76 |
271.80 |
XLON |
19165XJt3oc |
Fri 14 Jun 08:37:50 BST 2019 |
576 |
271.75 |
CHIX |
19165XJt3od |
Fri 14 Jun 08:37:50 BST 2019 |
909 |
271.75 |
XLON |
19165XJt3oa |
Fri 14 Jun 08:37:50 BST 2019 |
353 |
271.85 |
CHIX |
19165XJt3ob |
Fri 14 Jun 08:37:50 BST 2019 |
678 |
271.85 |
CHIX |
19165XJt3o8 |
Fri 14 Jun 08:37:50 BST 2019 |
576 |
271.85 |
CHIX |
19165XJt3o9 |
Fri 14 Jun 08:37:50 BST 2019 |
1088 |
271.85 |
XLON |
19165XJt3o7 |
Fri 14 Jun 08:37:50 BST 2019 |
1438 |
271.85 |
XLON |
19165XJt3o6 |
Fri 14 Jun 08:37:48 BST 2019 |
751 |
271.90 |
XLON |
19165XJt3nz |
Fri 14 Jun 08:37:48 BST 2019 |
279 |
271.90 |
CHIX |
19165XJt3o0 |
Fri 14 Jun 08:37:48 BST 2019 |
576 |
271.90 |
CHIX |
19165XJt3o1 |
Fri 14 Jun 08:37:27 BST 2019 |
15 |
271.90 |
XLON |
19165XJt3nf |
Fri 14 Jun 08:37:27 BST 2019 |
868 |
271.90 |
XLON |
19165XJt3nc |
Fri 14 Jun 08:37:27 BST 2019 |
14 |
271.90 |
XLON |
19165XJt3nd |
Fri 14 Jun 08:37:27 BST 2019 |
576 |
271.90 |
CHIX |
19165XJt3ne |
Fri 14 Jun 08:37:06 BST 2019 |
737 |
271.90 |
CHIX |
19165XJt3mx |
Fri 14 Jun 08:37:06 BST 2019 |
1581 |
271.90 |
XLON |
19165XJt3mw |
Fri 14 Jun 08:36:54 BST 2019 |
269 |
271.90 |
XLON |
19165XJt3m5 |
Fri 14 Jun 08:36:46 BST 2019 |
787 |
272.00 |
CHIX |
19165XJt3lq |
Fri 14 Jun 08:36:07 BST 2019 |
2051 |
271.75 |
XLON |
19165XJt3kc |
Fri 14 Jun 08:36:05 BST 2019 |
706 |
271.80 |
XLON |
19165XJt3k5 |
Fri 14 Jun 08:36:05 BST 2019 |
576 |
271.80 |
CHIX |
19165XJt3k4 |
Fri 14 Jun 08:35:06 BST 2019 |
341 |
271.65 |
CHIX |
19165XJt3gn |
Fri 14 Jun 08:35:01 BST 2019 |
202 |
271.70 |
CHIX |
19165XJt3fn |
Fri 14 Jun 08:35:01 BST 2019 |
488 |
271.70 |
CHIX |
19165XJt3fm |
Fri 14 Jun 08:35:01 BST 2019 |
1477 |
271.70 |
XLON |
19165XJt3fl |
Fri 14 Jun 08:34:59 BST 2019 |
554 |
271.75 |
XLON |
19165XJt3eu |
Fri 14 Jun 08:34:59 BST 2019 |
1610 |
271.75 |
XLON |
19165XJt3et |
Fri 14 Jun 08:34:41 BST 2019 |
103 |
271.75 |
XLON |
19165XJt3cv |
Fri 14 Jun 08:34:41 BST 2019 |
1308 |
271.75 |
XLON |
19165XJt3cu |
Fri 14 Jun 08:34:41 BST 2019 |
654 |
271.75 |
CHIX |
19165XJt3cw |
Fri 14 Jun 08:33:53 BST 2019 |
562 |
271.60 |
CHIX |
19165XJt38x |
Fri 14 Jun 08:33:41 BST 2019 |
929 |
271.75 |
CHIX |
19165XJt36m |
Fri 14 Jun 08:33:41 BST 2019 |
1174 |
271.75 |
CHIX |
19165XJt36n |
Fri 14 Jun 08:33:36 BST 2019 |
697 |
271.80 |
CHIX |
19165XJt369 |
Fri 14 Jun 08:33:36 BST 2019 |
1041 |
271.80 |
CHIX |
19165XJt368 |
Fri 14 Jun 08:33:36 BST 2019 |
2232 |
271.80 |
XLON |
19165XJt367 |
Fri 14 Jun 08:31:55 BST 2019 |
713 |
271.20 |
CHIX |
19165XJt32x |
Fri 14 Jun 08:31:45 BST 2019 |
650 |
271.30 |
XLON |
19165XJt32v |
Fri 14 Jun 08:30:50 BST 2019 |
1772 |
271.25 |
XLON |
19165XJt2yg |
Fri 14 Jun 08:30:47 BST 2019 |
53 |
271.30 |
XLON |
19165XJt2yb |
Fri 14 Jun 08:30:37 BST 2019 |
577 |
271.45 |
CHIX |
19165XJt2y3 |
Fri 14 Jun 08:30:37 BST 2019 |
854 |
271.45 |
XLON |
19165XJt2y1 |
Fri 14 Jun 08:30:37 BST 2019 |
2854 |
271.40 |
XLON |
19165XJt2y2 |
Fri 14 Jun 08:30:19 BST 2019 |
909 |
271.50 |
CHIX |
19165XJt2we |
Fri 14 Jun 08:30:19 BST 2019 |
1946 |
271.50 |
XLON |
19165XJt2wd |
Fri 14 Jun 08:30:15 BST 2019 |
844 |
271.55 |
XLON |
19165XJt2w5 |
Fri 14 Jun 08:28:33 BST 2019 |
2006 |
271.70 |
XLON |
19165XJt2s8 |
Fri 14 Jun 08:28:33 BST 2019 |
937 |
271.70 |
CHIX |
19165XJt2s7 |
Fri 14 Jun 08:28:33 BST 2019 |
1766 |
271.75 |
XLON |
19165XJt2s6 |
Fri 14 Jun 08:28:33 BST 2019 |
824 |
271.75 |
CHIX |
19165XJt2s5 |
Fri 14 Jun 08:28:24 BST 2019 |
2240 |
271.65 |
XLON |
19165XJt2r6 |
Fri 14 Jun 08:28:24 BST 2019 |
1046 |
271.65 |
CHIX |
19165XJt2r7 |
Fri 14 Jun 08:28:04 BST 2019 |
800 |
271.60 |
CHIX |
19165XJt2px |
Fri 14 Jun 08:27:42 BST 2019 |
2487 |
271.65 |
XLON |
19165XJt2ot |
Fri 14 Jun 08:27:42 BST 2019 |
1159 |
271.65 |
CHIX |
19165XJt2ou |
Fri 14 Jun 08:26:19 BST 2019 |
1874 |
272.05 |
CHIX |
19165XJt2kd |
Fri 14 Jun 08:26:19 BST 2019 |
4021 |
272.05 |
XLON |
19165XJt2kc |
Fri 14 Jun 08:25:40 BST 2019 |
84 |
272.10 |
XLON |
19165XJt2id |
Fri 14 Jun 08:25:40 BST 2019 |
3274 |
272.15 |
CHIX |
19165XJt2ic |
Fri 14 Jun 08:25:40 BST 2019 |
7025 |
272.15 |
XLON |
19165XJt2ib |
Fri 14 Jun 08:25:10 BST 2019 |
842 |
272.10 |
CHIX |
19165XJt2g0 |
Fri 14 Jun 08:25:10 BST 2019 |
752 |
272.10 |
CHIX |
19165XJt2fz |
Fri 14 Jun 08:25:10 BST 2019 |
1612 |
272.10 |
XLON |
19165XJt2fy |
Fri 14 Jun 08:24:56 BST 2019 |
1069 |
272.15 |
XLON |
19165XJt2fc |
Fri 14 Jun 08:24:56 BST 2019 |
648 |
272.20 |
CHIX |
19165XJt2fd |
Fri 14 Jun 08:24:56 BST 2019 |
575 |
272.15 |
CHIX |
19165XJt2fe |
Fri 14 Jun 08:24:56 BST 2019 |
856 |
272.15 |
CHIX |
19165XJt2ff |
Fri 14 Jun 08:24:56 BST 2019 |
1295 |
272.20 |
XLON |
19165XJt2fb |
Fri 14 Jun 08:24:48 BST 2019 |
2267 |
272.15 |
XLON |
19165XJt2ep |
Fri 14 Jun 08:24:48 BST 2019 |
1057 |
272.15 |
CHIX |
19165XJt2eq |
Fri 14 Jun 08:24:46 BST 2019 |
1 |
272.25 |
XLON |
19165XJt2ei |
Fri 14 Jun 08:24:46 BST 2019 |
95 |
272.25 |
XLON |
19165XJt2eh |
Fri 14 Jun 08:24:44 BST 2019 |
575 |
272.30 |
CHIX |
19165XJt2ea |
Fri 14 Jun 08:24:44 BST 2019 |
779 |
272.30 |
XLON |
19165XJt2e9 |
Fri 14 Jun 08:24:44 BST 2019 |
296 |
272.35 |
CHIX |
19165XJt2e8 |
Fri 14 Jun 08:24:44 BST 2019 |
607 |
272.40 |
CHIX |
19165XJt2e7 |
Fri 14 Jun 08:24:44 BST 2019 |
81 |
272.40 |
CHIX |
19165XJt2e6 |
Fri 14 Jun 08:24:44 BST 2019 |
779 |
272.40 |
CHIX |
19165XJt2e4 |
Fri 14 Jun 08:24:44 BST 2019 |
686 |
272.40 |
CHIX |
19165XJt2e5 |
Fri 14 Jun 08:24:44 BST 2019 |
1474 |
272.40 |
XLON |
19165XJt2e3 |
Fri 14 Jun 08:24:39 BST 2019 |
704 |
272.40 |
CHIX |
19165XJt2dh |
Fri 14 Jun 08:24:39 BST 2019 |
1509 |
272.40 |
XLON |
19165XJt2dg |
Fri 14 Jun 08:24:39 BST 2019 |
531 |
272.45 |
CHIX |
19165XJt2df |
Fri 14 Jun 08:24:27 BST 2019 |
684 |
272.40 |
CHIX |
19165XJt2cp |
Fri 14 Jun 08:24:22 BST 2019 |
574 |
272.50 |
CHIX |
19165XJt2c5 |
Fri 14 Jun 08:24:22 BST 2019 |
276 |
272.50 |
CHIX |
19165XJt2c6 |
Fri 14 Jun 08:24:22 BST 2019 |
874 |
272.50 |
XLON |
19165XJt2c4 |
Fri 14 Jun 08:24:19 BST 2019 |
1708 |
272.55 |
XLON |
19165XJt2bz |
Fri 14 Jun 08:24:19 BST 2019 |
798 |
272.55 |
CHIX |
19165XJt2c0 |
Fri 14 Jun 08:24:02 BST 2019 |
265 |
272.55 |
CHIX |
19165XJt2b0 |
Fri 14 Jun 08:23:52 BST 2019 |
17 |
272.35 |
XLON |
19165XJt29i |
Fri 14 Jun 08:23:50 BST 2019 |
57 |
272.40 |
XLON |
19165XJt290 |
Fri 14 Jun 08:23:50 BST 2019 |
428 |
272.40 |
CHIX |
19165XJt291 |
Fri 14 Jun 08:23:37 BST 2019 |
3 |
272.25 |
XLON |
19165XJt27r |
Fri 14 Jun 08:23:37 BST 2019 |
340 |
272.25 |
CHIX |
19165XJt27q |
Fri 14 Jun 08:23:26 BST 2019 |
32 |
272.25 |
XLON |
19165XJt26x |
Fri 14 Jun 08:23:26 BST 2019 |
577 |
272.25 |
XLON |
19165XJt26w |
Fri 14 Jun 08:23:26 BST 2019 |
472 |
272.25 |
CHIX |
19165XJt271 |
Fri 14 Jun 08:23:26 BST 2019 |
221 |
272.25 |
CHIX |
19165XJt270 |
Fri 14 Jun 08:23:26 BST 2019 |
559 |
272.25 |
CHIX |
19165XJt26z |
Fri 14 Jun 08:23:26 BST 2019 |
16 |
272.25 |
CHIX |
19165XJt26y |
Fri 14 Jun 08:22:55 BST 2019 |
397 |
272.30 |
CHIX |
19165XJt25y |
Fri 14 Jun 08:22:55 BST 2019 |
278 |
272.30 |
CHIX |
19165XJt25z |
Fri 14 Jun 08:22:55 BST 2019 |
1917 |
272.40 |
XLON |
19165XJt25w |
Fri 14 Jun 08:22:55 BST 2019 |
895 |
272.40 |
CHIX |
19165XJt25x |
Fri 14 Jun 08:22:47 BST 2019 |
178 |
272.30 |
XLON |
19165XJt25b |
Fri 14 Jun 08:22:47 BST 2019 |
806 |
272.30 |
CHIX |
19165XJt25c |
Fri 14 Jun 08:22:46 BST 2019 |
1727 |
272.30 |
XLON |
19165XJt254 |
Fri 14 Jun 08:22:46 BST 2019 |
205 |
272.30 |
XLON |
19165XJt255 |
Fri 14 Jun 08:22:12 BST 2019 |
2 |
272.20 |
XLON |
19165XJt1zq |
Fri 14 Jun 08:22:12 BST 2019 |
78 |
272.20 |
XLON |
19165XJt1zr |
Fri 14 Jun 08:22:02 BST 2019 |
149 |
272.25 |
XLON |
19165XJt1yo |
Fri 14 Jun 08:22:02 BST 2019 |
1065 |
272.25 |
XLON |
19165XJt1ym |
Fri 14 Jun 08:22:02 BST 2019 |
1267 |
272.30 |
XLON |
19165XJt1yi |
Fri 14 Jun 08:22:02 BST 2019 |
452 |
272.35 |
CHIX |
19165XJt1yk |
Fri 14 Jun 08:21:42 BST 2019 |
1274 |
272.25 |
XLON |
19165XJt1ww |
Fri 14 Jun 08:21:42 BST 2019 |
2732 |
272.25 |
XLON |
19165XJt1wv |
Fri 14 Jun 08:21:39 BST 2019 |
832 |
272.40 |
CHIX |
19165XJt1wc |
Fri 14 Jun 08:21:32 BST 2019 |
6 |
272.40 |
XLON |
19165XJt1vj |
Fri 14 Jun 08:21:30 BST 2019 |
593 |
272.45 |
XLON |
19165XJt1v8 |
Fri 14 Jun 08:21:30 BST 2019 |
2120 |
272.50 |
XLON |
19165XJt1v5 |
Fri 14 Jun 08:21:30 BST 2019 |
989 |
272.50 |
CHIX |
19165XJt1v6 |
Fri 14 Jun 08:21:30 BST 2019 |
574 |
272.45 |
CHIX |
19165XJt1v7 |
Fri 14 Jun 08:20:55 BST 2019 |
1371 |
272.35 |
XLON |
19165XJt1tg |
Fri 14 Jun 08:20:55 BST 2019 |
676 |
272.35 |
CHIX |
19165XJt1th |
Fri 14 Jun 08:20:35 BST 2019 |
448 |
272.55 |
CHIX |
19165XJt1se |
Fri 14 Jun 08:20:29 BST 2019 |
531 |
272.60 |
CHIX |
19165XJt1sa |
Fri 14 Jun 08:20:13 BST 2019 |
293 |
272.55 |
CHIX |
19165XJt1rk |
Fri 14 Jun 08:20:13 BST 2019 |
676 |
272.55 |
CHIX |
19165XJt1rj |
Fri 14 Jun 08:20:13 BST 2019 |
1364 |
272.55 |
XLON |
19165XJt1rh |
Fri 14 Jun 08:20:13 BST 2019 |
1465 |
272.60 |
XLON |
19165XJt1rg |
Fri 14 Jun 08:20:13 BST 2019 |
684 |
272.60 |
CHIX |
19165XJt1ri |
Fri 14 Jun 08:19:57 BST 2019 |
110 |
272.65 |
XLON |
19165XJt1pu |
Fri 14 Jun 08:18:58 BST 2019 |
5 |
272.65 |
XLON |
19165XJt1ls |
Fri 14 Jun 08:18:58 BST 2019 |
544 |
272.60 |
XLON |
19165XJt1lp |
Fri 14 Jun 08:18:58 BST 2019 |
574 |
272.60 |
CHIX |
19165XJt1lq |
Fri 14 Jun 08:18:58 BST 2019 |
474 |
272.65 |
CHIX |
19165XJt1lo |
Fri 14 Jun 08:18:52 BST 2019 |
574 |
272.65 |
CHIX |
19165XJt1l9 |
Fri 14 Jun 08:18:52 BST 2019 |
614 |
272.65 |
CHIX |
19165XJt1l8 |
Fri 14 Jun 08:18:52 BST 2019 |
473 |
272.65 |
XLON |
19165XJt1l7 |
Fri 14 Jun 08:18:52 BST 2019 |
1227 |
272.65 |
XLON |
19165XJt1l6 |
Fri 14 Jun 08:18:51 BST 2019 |
1287 |
272.70 |
XLON |
19165XJt1kw |
Fri 14 Jun 08:18:51 BST 2019 |
644 |
272.70 |
CHIX |
19165XJt1kx |
Fri 14 Jun 08:18:31 BST 2019 |
901 |
272.70 |
XLON |
19165XJt1j8 |
Fri 14 Jun 08:18:31 BST 2019 |
806 |
272.75 |
CHIX |
19165XJt1j9 |
Fri 14 Jun 08:18:31 BST 2019 |
1728 |
272.75 |
XLON |
19165XJt1j7 |
Fri 14 Jun 08:18:31 BST 2019 |
164 |
272.80 |
CHIX |
19165XJt1j6 |
Fri 14 Jun 08:18:31 BST 2019 |
253 |
272.80 |
XLON |
19165XJt1j3 |
Fri 14 Jun 08:18:31 BST 2019 |
1126 |
272.80 |
XLON |
19165XJt1j2 |
Fri 14 Jun 08:18:31 BST 2019 |
492 |
272.80 |
CHIX |
19165XJt1j5 |
Fri 14 Jun 08:18:31 BST 2019 |
574 |
272.80 |
CHIX |
19165XJt1j4 |
Fri 14 Jun 08:18:09 BST 2019 |
224 |
272.80 |
CHIX |
19165XJt1hg |
Fri 14 Jun 08:18:09 BST 2019 |
574 |
272.80 |
CHIX |
19165XJt1he |
Fri 14 Jun 08:18:09 BST 2019 |
914 |
272.80 |
XLON |
19165XJt1hc |
Fri 14 Jun 08:18:07 BST 2019 |
52 |
272.90 |
CHIX |
19165XJt1h7 |
Fri 14 Jun 08:18:07 BST 2019 |
574 |
272.85 |
CHIX |
19165XJt1h6 |
Fri 14 Jun 08:18:07 BST 2019 |
623 |
272.85 |
XLON |
19165XJt1h5 |
Fri 14 Jun 08:18:07 BST 2019 |
759 |
272.90 |
CHIX |
19165XJt1h4 |
Fri 14 Jun 08:18:07 BST 2019 |
1626 |
272.90 |
XLON |
19165XJt1h3 |
Fri 14 Jun 08:17:16 BST 2019 |
600 |
272.70 |
XLON |
19165XJt1d6 |
Fri 14 Jun 08:17:16 BST 2019 |
431 |
272.70 |
CHIX |
19165XJt1d7 |
Fri 14 Jun 08:16:37 BST 2019 |
313 |
272.55 |
CHIX |
19165XJt1as |
Fri 14 Jun 08:16:37 BST 2019 |
613 |
272.55 |
CHIX |
19165XJt1ar |
Fri 14 Jun 08:16:37 BST 2019 |
1987 |
272.55 |
XLON |
19165XJt1aq |
Fri 14 Jun 08:15:59 BST 2019 |
360 |
272.40 |
CHIX |
19165XJt17v |
Fri 14 Jun 08:15:58 BST 2019 |
1577 |
272.45 |
CHIX |
19165XJt17t |
Fri 14 Jun 08:15:58 BST 2019 |
744 |
272.40 |
CHIX |
19165XJt17s |
Fri 14 Jun 08:15:58 BST 2019 |
1595 |
272.40 |
XLON |
19165XJt17o |
Fri 14 Jun 08:15:58 BST 2019 |
204 |
272.45 |
XLON |
19165XJt17n |
Fri 14 Jun 08:15:58 BST 2019 |
1649 |
272.50 |
XLON |
19165XJt17l |
Fri 14 Jun 08:15:58 BST 2019 |
26 |
272.45 |
XLON |
19165XJt17m |
Fri 14 Jun 08:15:58 BST 2019 |
450 |
272.45 |
CHIX |
19165XJt17r |
Fri 14 Jun 08:15:58 BST 2019 |
770 |
272.50 |
CHIX |
19165XJt17p |
Fri 14 Jun 08:15:58 BST 2019 |
493 |
272.45 |
CHIX |
19165XJt17q |
Fri 14 Jun 08:15:46 BST 2019 |
801 |
272.55 |
CHIX |
19165XJt16n |
Fri 14 Jun 08:15:46 BST 2019 |
574 |
272.50 |
CHIX |
19165XJt16m |
Fri 14 Jun 08:15:46 BST 2019 |
849 |
272.55 |
CHIX |
19165XJt16l |
Fri 14 Jun 08:15:46 BST 2019 |
506 |
272.50 |
XLON |
19165XJt16k |
Fri 14 Jun 08:15:46 BST 2019 |
1820 |
272.55 |
XLON |
19165XJt16j |
Fri 14 Jun 08:15:37 BST 2019 |
615 |
272.55 |
CHIX |
19165XJt15q |
Fri 14 Jun 08:15:37 BST 2019 |
1230 |
272.55 |
XLON |
19165XJt15p |
Fri 14 Jun 08:15:37 BST 2019 |
35 |
272.55 |
XLON |
19165XJt15o |
Fri 14 Jun 08:15:14 BST 2019 |
593 |
272.45 |
CHIX |
19165XJt14l |
Fri 14 Jun 08:15:14 BST 2019 |
1186 |
272.45 |
XLON |
19165XJt14k |
Fri 14 Jun 08:15:11 BST 2019 |
525 |
272.55 |
XLON |
19165XJt14i |
Fri 14 Jun 08:14:41 BST 2019 |
1653 |
272.40 |
XLON |
19165XJt11d |
Fri 14 Jun 08:14:41 BST 2019 |
1550 |
272.40 |
XLON |
19165XJt11e |
Fri 14 Jun 08:14:41 BST 2019 |
1000 |
272.40 |
CHIX |
19165XJt11b |
Fri 14 Jun 08:14:41 BST 2019 |
1097 |
272.40 |
CHIX |
19165XJt11c |
Fri 14 Jun 08:14:41 BST 2019 |
103 |
272.40 |
XLON |
19165XJt11a |
Fri 14 Jun 08:14:41 BST 2019 |
455 |
272.35 |
XLON |
19165XJt116 |
Fri 14 Jun 08:14:41 BST 2019 |
420 |
272.35 |
CHIX |
19165XJt119 |
Fri 14 Jun 08:14:41 BST 2019 |
24 |
272.35 |
CHIX |
19165XJt118 |
Fri 14 Jun 08:14:41 BST 2019 |
575 |
272.35 |
CHIX |
19165XJt117 |
Fri 14 Jun 08:14:05 BST 2019 |
574 |
272.75 |
CHIX |
19165XJt0xu |
Fri 14 Jun 08:14:05 BST 2019 |
468 |
272.75 |
XLON |
19165XJt0xt |
Fri 14 Jun 08:13:48 BST 2019 |
673 |
272.95 |
XLON |
19165XJt0wt |
Fri 14 Jun 08:13:37 BST 2019 |
399 |
273.00 |
CHIX |
19165XJt0wd |
Fri 14 Jun 08:13:37 BST 2019 |
750 |
273.20 |
CHIX |
19165XJt0wc |
Fri 14 Jun 08:13:20 BST 2019 |
300 |
273.40 |
XLON |
19165XJt0vv |
Fri 14 Jun 08:13:20 BST 2019 |
1900 |
273.35 |
XLON |
19165XJt0vu |
Fri 14 Jun 08:13:20 BST 2019 |
573 |
273.30 |
CHIX |
19165XJt0vt |
Fri 14 Jun 08:13:20 BST 2019 |
363 |
273.30 |
XLON |
19165XJt0vr |
Fri 14 Jun 08:13:20 BST 2019 |
200 |
273.30 |
XLON |
19165XJt0vq |
Fri 14 Jun 08:13:20 BST 2019 |
701 |
273.35 |
CHIX |
19165XJt0vs |
Fri 14 Jun 08:13:19 BST 2019 |
664 |
273.45 |
CHIX |
19165XJt0vo |
Fri 14 Jun 08:13:00 BST 2019 |
1500 |
273.45 |
XLON |
19165XJt0v2 |
Fri 14 Jun 08:13:00 BST 2019 |
1771 |
273.45 |
XLON |
19165XJt0v1 |
Fri 14 Jun 08:13:00 BST 2019 |
34 |
273.45 |
XLON |
19165XJt0uz |
Fri 14 Jun 08:13:00 BST 2019 |
372 |
273.45 |
CHIX |
19165XJt0v0 |
Fri 14 Jun 08:12:25 BST 2019 |
300 |
273.45 |
CHIX |
19165XJt0rt |
Fri 14 Jun 08:12:01 BST 2019 |
30 |
273.55 |
XLON |
19165XJt0pq |
Fri 14 Jun 08:11:56 BST 2019 |
665 |
273.60 |
CHIX |
19165XJt0pb |
Fri 14 Jun 08:11:56 BST 2019 |
1329 |
273.60 |
XLON |
19165XJt0pa |
Fri 14 Jun 08:11:56 BST 2019 |
544 |
273.65 |
CHIX |
19165XJt0p9 |
Fri 14 Jun 08:11:51 BST 2019 |
42 |
273.75 |
XLON |
19165XJt0ow |
Fri 14 Jun 08:11:51 BST 2019 |
1500 |
273.75 |
XLON |
19165XJt0ov |
Fri 14 Jun 08:11:51 BST 2019 |
648 |
273.70 |
CHIX |
19165XJt0ou |
Fri 14 Jun 08:11:51 BST 2019 |
1097 |
273.70 |
XLON |
19165XJt0ot |
Fri 14 Jun 08:11:51 BST 2019 |
200 |
273.70 |
XLON |
19165XJt0os |
Fri 14 Jun 08:10:57 BST 2019 |
809 |
273.50 |
XLON |
19165XJt0k7 |
Fri 14 Jun 08:10:57 BST 2019 |
572 |
273.50 |
CHIX |
19165XJt0k8 |
Fri 14 Jun 08:10:52 BST 2019 |
1827 |
273.55 |
XLON |
19165XJt0jp |
Fri 14 Jun 08:10:52 BST 2019 |
35 |
273.65 |
XLON |
19165XJt0jn |
Fri 14 Jun 08:10:52 BST 2019 |
366 |
273.65 |
CHIX |
19165XJt0jo |
Fri 14 Jun 08:10:39 BST 2019 |
35 |
273.75 |
XLON |
19165XJt0ij |
Fri 14 Jun 08:10:38 BST 2019 |
1275 |
273.80 |
XLON |
19165XJt0ih |
Fri 14 Jun 08:10:38 BST 2019 |
637 |
273.80 |
CHIX |
19165XJt0ii |
Fri 14 Jun 08:10:17 BST 2019 |
354 |
274.00 |
CHIX |
19165XJt0gd |
Fri 14 Jun 08:10:16 BST 2019 |
1500 |
274.10 |
XLON |
19165XJt0gb |
Fri 14 Jun 08:10:16 BST 2019 |
571 |
274.05 |
CHIX |
19165XJt0ga |
Fri 14 Jun 08:10:16 BST 2019 |
382 |
274.05 |
XLON |
19165XJt0g9 |
Fri 14 Jun 08:10:09 BST 2019 |
1500 |
274.05 |
XLON |
19165XJt0fn |
Fri 14 Jun 08:10:02 BST 2019 |
1411 |
274.00 |
XLON |
19165XJt0fa |
Fri 14 Jun 08:10:02 BST 2019 |
46 |
274.00 |
CHIX |
19165XJt0fc |
Fri 14 Jun 08:10:02 BST 2019 |
626 |
274.00 |
CHIX |
19165XJt0fb |
Fri 14 Jun 08:09:59 BST 2019 |
8 |
274.05 |
XLON |
19165XJt0f2 |
Fri 14 Jun 08:09:50 BST 2019 |
14 |
274.05 |
XLON |
19165XJt0ej |
Fri 14 Jun 08:08:58 BST 2019 |
121 |
273.75 |
XLON |
19165XJt0bv |
Fri 14 Jun 08:08:58 BST 2019 |
189 |
273.65 |
XLON |
19165XJt0bt |
Fri 14 Jun 08:08:58 BST 2019 |
272 |
273.65 |
XLON |
19165XJt0bu |
Fri 14 Jun 08:08:58 BST 2019 |
392 |
273.70 |
CHIX |
19165XJt0br |
Fri 14 Jun 08:08:58 BST 2019 |
254 |
273.65 |
CHIX |
19165XJt0bs |
Fri 14 Jun 08:08:58 BST 2019 |
580 |
273.75 |
CHIX |
19165XJt0bq |
Fri 14 Jun 08:08:58 BST 2019 |
948 |
273.90 |
XLON |
19165XJt0bn |
Fri 14 Jun 08:08:58 BST 2019 |
50 |
273.95 |
XLON |
19165XJt0bl |
Fri 14 Jun 08:08:58 BST 2019 |
397 |
273.95 |
XLON |
19165XJt0bm |
Fri 14 Jun 08:08:58 BST 2019 |
571 |
273.90 |
CHIX |
19165XJt0bp |
Fri 14 Jun 08:08:58 BST 2019 |
571 |
273.95 |
CHIX |
19165XJt0bo |
Fri 14 Jun 08:08:51 BST 2019 |
1100 |
274.00 |
CHIX |
19165XJt0b6 |
Fri 14 Jun 08:08:33 BST 2019 |
52 |
273.95 |
XLON |
19165XJt0ag |
Fri 14 Jun 08:08:27 BST 2019 |
480 |
274.00 |
XLON |
19165XJt0a8 |
Fri 14 Jun 08:08:27 BST 2019 |
571 |
274.00 |
CHIX |
19165XJt0a9 |
Fri 14 Jun 08:07:56 BST 2019 |
42 |
274.10 |
XLON |
19165XJt08a |
Fri 14 Jun 08:07:40 BST 2019 |
534 |
273.95 |
CHIX |
19165XJt07k |
Fri 14 Jun 08:07:40 BST 2019 |
185 |
273.95 |
XLON |
19165XJt07j |
Fri 14 Jun 08:07:30 BST 2019 |
617 |
273.80 |
CHIX |
19165XJt07a |
Fri 14 Jun 08:07:30 BST 2019 |
572 |
273.80 |
CHIX |
19165XJt078 |
Fri 14 Jun 08:07:30 BST 2019 |
255 |
273.80 |
CHIX |
19165XJt079 |
Fri 14 Jun 08:07:30 BST 2019 |
647 |
273.85 |
CHIX |
19165XJt077 |
Fri 14 Jun 08:07:30 BST 2019 |
343 |
273.90 |
CHIX |
19165XJt076 |
Fri 14 Jun 08:07:30 BST 2019 |
672 |
273.80 |
XLON |
19165XJt075 |
Fri 14 Jun 08:07:30 BST 2019 |
261 |
273.85 |
XLON |
19165XJt074 |
Fri 14 Jun 08:07:29 BST 2019 |
874 |
273.95 |
CHIX |
19165XJt073 |
Fri 14 Jun 08:07:18 BST 2019 |
888 |
273.95 |
CHIX |
19165XJt06k |
Fri 14 Jun 08:07:11 BST 2019 |
571 |
273.95 |
CHIX |
19165XJt063 |
Fri 14 Jun 08:07:11 BST 2019 |
552 |
273.95 |
XLON |
19165XJt062 |
Fri 14 Jun 08:06:57 BST 2019 |
81 |
274.00 |
XLON |
19165XJt05t |
Fri 14 Jun 08:06:00 BST 2019 |
572 |
273.50 |
CHIX |
19165XJt00s |
Fri 14 Jun 08:06:00 BST 2019 |
778 |
273.50 |
XLON |
19165XJt00r |
Fri 14 Jun 08:05:13 BST 2019 |
603 |
273.40 |
XLON |
19165XJszwt |
Fri 14 Jun 08:05:13 BST 2019 |
572 |
273.40 |
CHIX |
19165XJszwv |
Fri 14 Jun 08:05:13 BST 2019 |
572 |
273.45 |
CHIX |
19165XJszwu |
Fri 14 Jun 08:05:13 BST 2019 |
417 |
273.45 |
XLON |
19165XJszwr |
Fri 14 Jun 08:05:13 BST 2019 |
6 |
273.45 |
XLON |
19165XJszws |
Fri 14 Jun 08:05:01 BST 2019 |
390 |
273.50 |
CHIX |
19165XJszwe |
Fri 14 Jun 08:05:00 BST 2019 |
777 |
273.50 |
CHIX |
19165XJszwd |
Fri 14 Jun 08:05:00 BST 2019 |
693 |
273.55 |
CHIX |
19165XJszwc |
Fri 14 Jun 08:05:00 BST 2019 |
26 |
273.50 |
XLON |
19165XJszwb |
Fri 14 Jun 08:05:00 BST 2019 |
1074 |
273.50 |
XLON |
19165XJszwa |
Fri 14 Jun 08:05:00 BST 2019 |
92 |
273.50 |
XLON |
19165XJszw9 |
Fri 14 Jun 08:05:00 BST 2019 |
865 |
273.55 |
XLON |
19165XJszw8 |
Fri 14 Jun 08:04:59 BST 2019 |
498 |
273.50 |
XLON |
19165XJszw7 |
Fri 14 Jun 08:03:41 BST 2019 |
517 |
273.25 |
CHIX |
19165XJszs2 |
Fri 14 Jun 08:03:36 BST 2019 |
573 |
273.15 |
CHIX |
19165XJszrs |
Fri 14 Jun 08:03:36 BST 2019 |
573 |
273.15 |
CHIX |
19165XJszrt |
Fri 14 Jun 08:03:36 BST 2019 |
439 |
273.15 |
XLON |
19165XJszrq |
Fri 14 Jun 08:03:36 BST 2019 |
432 |
273.15 |
XLON |
19165XJszrr |
Fri 14 Jun 08:01:07 BST 2019 |
823 |
271.75 |
CHIX |
19165XJszl9 |
Fri 14 Jun 08:00:56 BST 2019 |
620 |
271.90 |
CHIX |
19165XJszji |
