Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 17 Jun 16:24:59 BST 2019 |
84 |
270.90 |
XLON |
19168XJwnic |
Mon 17 Jun 16:24:59 BST 2019 |
3999 |
270.90 |
XLON |
19168XJwnib |
Mon 17 Jun 16:24:59 BST 2019 |
4800 |
270.90 |
XLON |
19168XJwni8 |
Mon 17 Jun 16:24:59 BST 2019 |
1500 |
270.90 |
XLON |
19168XJwni9 |
Mon 17 Jun 16:24:59 BST 2019 |
1500 |
270.90 |
XLON |
19168XJwnia |
Mon 17 Jun 16:24:59 BST 2019 |
1500 |
270.90 |
XLON |
19168XJwni7 |
Mon 17 Jun 16:24:59 BST 2019 |
1500 |
270.90 |
XLON |
19168XJwni6 |
Mon 17 Jun 16:24:59 BST 2019 |
4800 |
270.90 |
XLON |
19168XJwni5 |
Mon 17 Jun 16:24:59 BST 2019 |
1500 |
270.90 |
XLON |
19168XJwni0 |
Mon 17 Jun 16:24:59 BST 2019 |
1061 |
270.90 |
XLON |
19168XJwni4 |
Mon 17 Jun 16:24:59 BST 2019 |
4800 |
270.90 |
XLON |
19168XJwni3 |
Mon 17 Jun 16:24:59 BST 2019 |
2938 |
270.90 |
XLON |
19168XJwni2 |
Mon 17 Jun 16:24:59 BST 2019 |
1500 |
270.90 |
XLON |
19168XJwni1 |
Mon 17 Jun 16:24:31 BST 2019 |
1906 |
270.90 |
CHIX |
19168XJwnfq |
Mon 17 Jun 16:24:31 BST 2019 |
1049 |
270.90 |
XLON |
19168XJwnfp |
Mon 17 Jun 16:24:31 BST 2019 |
2814 |
270.90 |
XLON |
19168XJwnfo |
Mon 17 Jun 16:24:25 BST 2019 |
228 |
270.90 |
XLON |
19168XJwne9 |
Mon 17 Jun 16:24:12 BST 2019 |
4045 |
271.00 |
XLON |
19168XJwncg |
Mon 17 Jun 16:24:12 BST 2019 |
428 |
271.00 |
CHIX |
19168XJwncj |
Mon 17 Jun 16:24:04 BST 2019 |
1457 |
271.00 |
CHIX |
19168XJwnax |
Mon 17 Jun 16:24:02 BST 2019 |
707 |
271.05 |
CHIX |
19168XJwnat |
Mon 17 Jun 16:24:02 BST 2019 |
1515 |
271.05 |
XLON |
19168XJwnas |
Mon 17 Jun 16:24:02 BST 2019 |
277 |
271.10 |
CHIX |
19168XJwnar |
Mon 17 Jun 16:24:02 BST 2019 |
1486 |
271.10 |
CHIX |
19168XJwnaq |
Mon 17 Jun 16:24:02 BST 2019 |
2052 |
271.10 |
XLON |
19168XJwnap |
Mon 17 Jun 16:24:02 BST 2019 |
1134 |
271.10 |
XLON |
19168XJwnao |
Mon 17 Jun 16:22:50 BST 2019 |
1947 |
271.00 |
XLON |
19168XJwn1v |
Mon 17 Jun 16:22:50 BST 2019 |
154 |
271.00 |
XLON |
19168XJwn1t |
Mon 17 Jun 16:22:50 BST 2019 |
3538 |
271.00 |
XLON |
19168XJwn1s |
Mon 17 Jun 16:22:50 BST 2019 |
2531 |
271.00 |
CHIX |
19168XJwn1w |
Mon 17 Jun 16:22:49 BST 2019 |
2084 |
271.05 |
XLON |
19168XJwn1r |
Mon 17 Jun 16:22:40 BST 2019 |
233 |
271.10 |
XLON |
19168XJwn0i |
Mon 17 Jun 16:22:40 BST 2019 |
577 |
271.10 |
CHIX |
19168XJwn0k |
Mon 17 Jun 16:22:40 BST 2019 |
841 |
271.10 |
CHIX |
19168XJwn0j |
Mon 17 Jun 16:22:40 BST 2019 |
45 |
271.10 |
XLON |
19168XJwn0g |
Mon 17 Jun 16:22:40 BST 2019 |
1803 |
271.10 |
XLON |
19168XJwn0f |
Mon 17 Jun 16:22:40 BST 2019 |
611 |
271.10 |
XLON |
19168XJwn0h |
Mon 17 Jun 16:21:16 BST 2019 |
463 |
271.00 |
XLON |
19168XJwmv1 |
Mon 17 Jun 16:21:16 BST 2019 |
1300 |
271.00 |
XLON |
19168XJwmv0 |
Mon 17 Jun 16:21:16 BST 2019 |
1741 |
271.00 |
XLON |
19168XJwmuz |
Mon 17 Jun 16:21:16 BST 2019 |
1430 |
271.00 |
XLON |
19168XJwmuy |
Mon 17 Jun 16:21:16 BST 2019 |
609 |
271.00 |
XLON |
19168XJwmux |
Mon 17 Jun 16:20:48 BST 2019 |
1507 |
271.10 |
CHIX |
19168XJwmsc |
Mon 17 Jun 16:20:48 BST 2019 |
3233 |
271.10 |
XLON |
19168XJwmsb |
Mon 17 Jun 16:20:47 BST 2019 |
955 |
271.15 |
CHIX |
19168XJwmrg |
Mon 17 Jun 16:20:47 BST 2019 |
589 |
271.15 |
XLON |
19168XJwmrf |
Mon 17 Jun 16:20:47 BST 2019 |
1460 |
271.15 |
XLON |
19168XJwmrc |
Mon 17 Jun 16:19:12 BST 2019 |
2417 |
271.00 |
CHIX |
19168XJwmhy |
Mon 17 Jun 16:19:12 BST 2019 |
1371 |
271.00 |
XLON |
19168XJwmhx |
Mon 17 Jun 16:19:12 BST 2019 |
3816 |
271.00 |
XLON |
19168XJwmhw |
Mon 17 Jun 16:17:36 BST 2019 |
1497 |
270.90 |
CHIX |
19168XJwm7u |
Mon 17 Jun 16:17:36 BST 2019 |
175 |
270.90 |
XLON |
19168XJwm7t |
Mon 17 Jun 16:17:36 BST 2019 |
5504 |
270.90 |
XLON |
19168XJwm7s |
Mon 17 Jun 16:17:36 BST 2019 |
1932 |
270.90 |
XLON |
19168XJwm7r |
Mon 17 Jun 16:17:36 BST 2019 |
857 |
270.90 |
XLON |
19168XJwm7q |
Mon 17 Jun 16:17:36 BST 2019 |
2448 |
270.90 |
CHIX |
19168XJwm7p |
Mon 17 Jun 16:17:32 BST 2019 |
3396 |
270.95 |
XLON |
19168XJwm71 |
Mon 17 Jun 16:17:32 BST 2019 |
422 |
270.95 |
CHIX |
19168XJwm76 |
Mon 17 Jun 16:17:32 BST 2019 |
1584 |
270.95 |
CHIX |
19168XJwm75 |
Mon 17 Jun 16:17:32 BST 2019 |
578 |
270.95 |
CHIX |
19168XJwm74 |
Mon 17 Jun 16:17:28 BST 2019 |
613 |
271.00 |
CHIX |
19168XJwm6v |
Mon 17 Jun 16:17:28 BST 2019 |
739 |
271.00 |
CHIX |
19168XJwm6w |
Mon 17 Jun 16:17:28 BST 2019 |
1226 |
271.00 |
XLON |
19168XJwm6u |
Mon 17 Jun 16:17:17 BST 2019 |
300 |
271.05 |
XLON |
19168XJwm5m |
Mon 17 Jun 16:17:17 BST 2019 |
139 |
271.05 |
XLON |
19168XJwm5o |
Mon 17 Jun 16:17:17 BST 2019 |
233 |
271.05 |
XLON |
19168XJwm5n |
Mon 17 Jun 16:17:17 BST 2019 |
55 |
271.05 |
XLON |
19168XJwm5l |
Mon 17 Jun 16:17:17 BST 2019 |
2261 |
271.05 |
CHIX |
19168XJwm5q |
Mon 17 Jun 16:17:17 BST 2019 |
676 |
271.05 |
CHIX |
19168XJwm5r |
Mon 17 Jun 16:17:17 BST 2019 |
82 |
271.05 |
CHIX |
19168XJwm5p |
Mon 17 Jun 16:17:17 BST 2019 |
4674 |
271.05 |
XLON |
19168XJwm5k |
Mon 17 Jun 16:16:28 BST 2019 |
461 |
270.95 |
XLON |
19168XJwly8 |
Mon 17 Jun 16:16:24 BST 2019 |
303 |
271.00 |
CHIX |
19168XJwly3 |
Mon 17 Jun 16:16:23 BST 2019 |
924 |
271.05 |
CHIX |
19168XJwlxu |
Mon 17 Jun 16:16:23 BST 2019 |
433 |
271.05 |
CHIX |
19168XJwlxs |
Mon 17 Jun 16:16:23 BST 2019 |
659 |
271.05 |
XLON |
19168XJwlxq |
Mon 17 Jun 16:16:23 BST 2019 |
319 |
271.05 |
XLON |
19168XJwlxm |
Mon 17 Jun 16:16:22 BST 2019 |
219 |
271.05 |
CHIX |
19168XJwlxf |
Mon 17 Jun 16:16:22 BST 2019 |
41 |
271.05 |
XLON |
19168XJwlxe |
Mon 17 Jun 16:16:22 BST 2019 |
162 |
271.05 |
XLON |
19168XJwlxd |
Mon 17 Jun 16:16:22 BST 2019 |
50 |
271.05 |
XLON |
19168XJwlxc |
Mon 17 Jun 16:16:22 BST 2019 |
2498 |
271.05 |
XLON |
19168XJwlxb |
Mon 17 Jun 16:16:22 BST 2019 |
1371 |
271.05 |
XLON |
19168XJwlxa |
Mon 17 Jun 16:14:52 BST 2019 |
1598 |
270.95 |
CHIX |
19168XJwlmz |
Mon 17 Jun 16:14:52 BST 2019 |
1748 |
271.00 |
CHIX |
19168XJwlmv |
Mon 17 Jun 16:14:52 BST 2019 |
686 |
271.00 |
CHIX |
19168XJwlmw |
Mon 17 Jun 16:14:52 BST 2019 |
221 |
271.00 |
XLON |
19168XJwlmt |
Mon 17 Jun 16:14:52 BST 2019 |
1250 |
271.00 |
XLON |
19168XJwlms |
Mon 17 Jun 16:14:52 BST 2019 |
3750 |
271.00 |
XLON |
19168XJwlmr |
Mon 17 Jun 16:14:13 BST 2019 |
577 |
271.00 |
CHIX |
19168XJwlhu |
Mon 17 Jun 16:13:31 BST 2019 |
2314 |
271.10 |
CHIX |
19168XJwlc2 |
Mon 17 Jun 16:13:31 BST 2019 |
3838 |
271.10 |
XLON |
19168XJwlc1 |
Mon 17 Jun 16:13:31 BST 2019 |
1130 |
271.10 |
XLON |
19168XJwlbz |
Mon 17 Jun 16:12:54 BST 2019 |
2402 |
271.15 |
CHIX |
19168XJwl5q |
Mon 17 Jun 16:12:54 BST 2019 |
577 |
271.15 |
CHIX |
19168XJwl5p |
Mon 17 Jun 16:12:54 BST 2019 |
5155 |
271.15 |
XLON |
19168XJwl5o |
Mon 17 Jun 16:12:54 BST 2019 |
427 |
271.15 |
XLON |
19168XJwl5n |
Mon 17 Jun 16:12:05 BST 2019 |
2434 |
271.35 |
XLON |
19168XJwkxt |
Mon 17 Jun 16:12:05 BST 2019 |
1547 |
271.35 |
XLON |
19168XJwkxs |
Mon 17 Jun 16:12:05 BST 2019 |
2037 |
271.35 |
XLON |
19168XJwkxr |
Mon 17 Jun 16:12:05 BST 2019 |
2193 |
271.35 |
CHIX |
19168XJwkxv |
Mon 17 Jun 16:12:05 BST 2019 |
611 |
271.35 |
CHIX |
19168XJwkxu |
Mon 17 Jun 16:12:05 BST 2019 |
643 |
271.40 |
CHIX |
19168XJwkxl |
Mon 17 Jun 16:12:05 BST 2019 |
577 |
271.40 |
CHIX |
19168XJwkxd |
Mon 17 Jun 16:12:05 BST 2019 |
882 |
271.40 |
XLON |
19168XJwkx5 |
Mon 17 Jun 16:11:56 BST 2019 |
662 |
271.40 |
CHIX |
19168XJwkwp |
Mon 17 Jun 16:11:56 BST 2019 |
1605 |
271.40 |
XLON |
19168XJwkwn |
Mon 17 Jun 16:11:56 BST 2019 |
86 |
271.40 |
CHIX |
19168XJwkwo |
Mon 17 Jun 16:11:15 BST 2019 |
982 |
271.40 |
XLON |
19168XJwkox |
Mon 17 Jun 16:11:15 BST 2019 |
577 |
271.40 |
CHIX |
19168XJwkoy |
Mon 17 Jun 16:10:07 BST 2019 |
1050 |
271.50 |
CHIX |
19168XJwkj4 |
Mon 17 Jun 16:10:07 BST 2019 |
4907 |
271.50 |
XLON |
19168XJwkj3 |
Mon 17 Jun 16:10:07 BST 2019 |
541 |
271.50 |
XLON |
19168XJwkj2 |
Mon 17 Jun 16:10:07 BST 2019 |
21 |
271.50 |
XLON |
19168XJwkj1 |
Mon 17 Jun 16:09:54 BST 2019 |
1238 |
271.50 |
CHIX |
19168XJwkhn |
Mon 17 Jun 16:09:54 BST 2019 |
576 |
271.50 |
CHIX |
19168XJwkhm |
Mon 17 Jun 16:09:23 BST 2019 |
576 |
271.55 |
XLON |
19168XJwkd7 |
Mon 17 Jun 16:09:23 BST 2019 |
1513 |
271.55 |
CHIX |
19168XJwkd6 |
Mon 17 Jun 16:09:22 BST 2019 |
60 |
271.55 |
XLON |
19168XJwkcq |
Mon 17 Jun 16:09:22 BST 2019 |
435 |
271.55 |
XLON |
19168XJwkcp |
Mon 17 Jun 16:09:22 BST 2019 |
250 |
271.55 |
XLON |
19168XJwkco |
Mon 17 Jun 16:09:22 BST 2019 |
400 |
271.55 |
XLON |
19168XJwkcn |
Mon 17 Jun 16:09:22 BST 2019 |
1492 |
271.55 |
XLON |
19168XJwkcm |
Mon 17 Jun 16:09:22 BST 2019 |
2554 |
271.55 |
XLON |
19168XJwkcl |
Mon 17 Jun 16:09:19 BST 2019 |
923 |
271.60 |
CHIX |
19168XJwkce |
Mon 17 Jun 16:09:19 BST 2019 |
715 |
271.60 |
CHIX |
19168XJwkcf |
Mon 17 Jun 16:09:19 BST 2019 |
138 |
271.60 |
XLON |
19168XJwkcd |
Mon 17 Jun 16:09:19 BST 2019 |
1979 |
271.60 |
XLON |
19168XJwkcc |
Mon 17 Jun 16:09:10 BST 2019 |
1688 |
271.65 |
CHIX |
19168XJwkbj |
Mon 17 Jun 16:09:10 BST 2019 |
872 |
271.65 |
CHIX |
19168XJwkbi |
Mon 17 Jun 16:09:10 BST 2019 |
576 |
271.65 |
CHIX |
19168XJwkbh |
Mon 17 Jun 16:09:10 BST 2019 |
731 |
271.65 |
XLON |
19168XJwkbd |
Mon 17 Jun 16:09:10 BST 2019 |
3621 |
271.65 |
XLON |
19168XJwkbg |
Mon 17 Jun 16:09:10 BST 2019 |
98 |
271.65 |
XLON |
19168XJwkbf |
Mon 17 Jun 16:09:10 BST 2019 |
139 |
271.65 |
XLON |
19168XJwkbe |
Mon 17 Jun 16:09:10 BST 2019 |
71 |
271.65 |
XLON |
19168XJwkbc |
Mon 17 Jun 16:09:10 BST 2019 |
153 |
271.70 |
XLON |
19168XJwkb6 |
Mon 17 Jun 16:09:10 BST 2019 |
1243 |
271.70 |
XLON |
19168XJwkb5 |
Mon 17 Jun 16:09:10 BST 2019 |
622 |
271.70 |
CHIX |
19168XJwkb7 |
Mon 17 Jun 16:06:10 BST 2019 |
6314 |
271.60 |
XLON |
19168XJwjlq |
Mon 17 Jun 16:05:29 BST 2019 |
2003 |
271.70 |
CHIX |
19168XJwjfn |
Mon 17 Jun 16:05:29 BST 2019 |
3959 |
271.70 |
XLON |
19168XJwjfm |
Mon 17 Jun 16:05:29 BST 2019 |
340 |
271.70 |
XLON |
19168XJwjfl |
Mon 17 Jun 16:05:13 BST 2019 |
543 |
271.75 |
XLON |
19168XJwjd1 |
Mon 17 Jun 16:05:12 BST 2019 |
596 |
271.80 |
CHIX |
19168XJwjd0 |
Mon 17 Jun 16:05:12 BST 2019 |
607 |
271.80 |
CHIX |
19168XJwjcz |
Mon 17 Jun 16:05:12 BST 2019 |
576 |
271.80 |
CHIX |
19168XJwjcx |
Mon 17 Jun 16:05:12 BST 2019 |
402 |
271.80 |
XLON |
19168XJwjce |
Mon 17 Jun 16:05:12 BST 2019 |
1213 |
271.80 |
XLON |
19168XJwjci |
Mon 17 Jun 16:05:12 BST 2019 |
6 |
271.80 |
XLON |
19168XJwjcu |
Mon 17 Jun 16:05:12 BST 2019 |
1193 |
271.80 |
XLON |
19168XJwjcs |
Mon 17 Jun 16:05:06 BST 2019 |
377 |
271.85 |
XLON |
19168XJwjbk |
Mon 17 Jun 16:04:27 BST 2019 |
1868 |
271.90 |
CHIX |
19168XJwj4n |
Mon 17 Jun 16:04:27 BST 2019 |
4009 |
271.90 |
XLON |
19168XJwj4f |
Mon 17 Jun 16:04:27 BST 2019 |
1834 |
272.00 |
XLON |
19168XJwj42 |
Mon 17 Jun 16:04:27 BST 2019 |
935 |
272.00 |
XLON |
19168XJwj40 |
Mon 17 Jun 16:04:27 BST 2019 |
2934 |
272.00 |
XLON |
19168XJwj3x |
Mon 17 Jun 16:04:27 BST 2019 |
624 |
272.00 |
XLON |
19168XJwj3w |
Mon 17 Jun 16:04:27 BST 2019 |
1658 |
272.00 |
CHIX |
19168XJwj43 |
Mon 17 Jun 16:04:27 BST 2019 |
855 |
272.00 |
CHIX |
19168XJwj47 |
Mon 17 Jun 16:04:27 BST 2019 |
713 |
272.00 |
CHIX |
19168XJwj46 |
Mon 17 Jun 16:04:27 BST 2019 |
575 |
272.00 |
CHIX |
19168XJwj45 |
Mon 17 Jun 16:04:22 BST 2019 |
575 |
272.05 |
XLON |
19168XJwj35 |
Mon 17 Jun 16:04:22 BST 2019 |
877 |
272.05 |
XLON |
19168XJwj34 |
Mon 17 Jun 16:04:22 BST 2019 |
249 |
272.05 |
XLON |
19168XJwj32 |
Mon 17 Jun 16:04:22 BST 2019 |
528 |
272.05 |
XLON |
19168XJwj33 |
Mon 17 Jun 16:04:22 BST 2019 |
676 |
272.05 |
XLON |
19168XJwj31 |
Mon 17 Jun 16:04:22 BST 2019 |
575 |
272.05 |
XLON |
19168XJwj30 |
Mon 17 Jun 16:04:22 BST 2019 |
3 |
272.05 |
XLON |
19168XJwj2z |
Mon 17 Jun 16:04:22 BST 2019 |
816 |
272.05 |
XLON |
19168XJwj2y |
Mon 17 Jun 16:04:22 BST 2019 |
71 |
272.05 |
XLON |
19168XJwj2x |
Mon 17 Jun 16:04:13 BST 2019 |
902 |
272.05 |
XLON |
19168XJwj22 |
Mon 17 Jun 16:04:13 BST 2019 |
398 |
272.05 |
XLON |
19168XJwj20 |
Mon 17 Jun 16:04:13 BST 2019 |
581 |
272.05 |
XLON |
19168XJwj1z |
Mon 17 Jun 16:04:13 BST 2019 |
1665 |
272.05 |
XLON |
19168XJwj1y |
Mon 17 Jun 16:04:13 BST 2019 |
1352 |
272.05 |
XLON |
19168XJwj1x |
Mon 17 Jun 16:04:13 BST 2019 |
519 |
272.05 |
XLON |
19168XJwj1w |
Mon 17 Jun 16:03:56 BST 2019 |
1824 |
272.05 |
CHIX |
19168XJwiz1 |
Mon 17 Jun 16:03:56 BST 2019 |
3915 |
272.05 |
XLON |
19168XJwiz0 |
Mon 17 Jun 16:03:20 BST 2019 |
932 |
271.95 |
CHIX |
19168XJwirz |
Mon 17 Jun 16:03:20 BST 2019 |
1998 |
271.95 |
XLON |
19168XJwiry |
Mon 17 Jun 16:02:47 BST 2019 |
576 |
271.75 |
CHIX |
19168XJwimg |
Mon 17 Jun 16:02:47 BST 2019 |
699 |
271.75 |
CHIX |
19168XJwimf |
Mon 17 Jun 16:02:47 BST 2019 |
1509 |
271.75 |
CHIX |
19168XJwime |
Mon 17 Jun 16:02:47 BST 2019 |
470 |
271.75 |
XLON |
19168XJwimd |
Mon 17 Jun 16:02:47 BST 2019 |
2622 |
271.75 |
XLON |
19168XJwimc |
Mon 17 Jun 16:02:47 BST 2019 |
616 |
271.75 |
XLON |
19168XJwimb |
Mon 17 Jun 16:01:10 BST 2019 |
953 |
271.45 |
CHIX |
19168XJwi86 |
Mon 17 Jun 16:01:10 BST 2019 |
9 |
271.45 |
XLON |
19168XJwi85 |
Mon 17 Jun 16:00:38 BST 2019 |
1332 |
271.45 |
CHIX |
19168XJwi4p |
Mon 17 Jun 16:00:38 BST 2019 |
4893 |
271.45 |
XLON |
19168XJwi4m |
Mon 17 Jun 16:00:37 BST 2019 |
13 |
271.50 |
XLON |
19168XJwi4i |
Mon 17 Jun 16:00:37 BST 2019 |
16 |
271.50 |
XLON |
19168XJwi4j |
Mon 17 Jun 16:00:37 BST 2019 |
2616 |
271.50 |
CHIX |
19168XJwi4k |
Mon 17 Jun 16:00:36 BST 2019 |
231 |
271.50 |
XLON |
19168XJwi4h |
Mon 17 Jun 16:00:36 BST 2019 |
386 |
271.50 |
XLON |
19168XJwi4g |
Mon 17 Jun 16:00:36 BST 2019 |
3666 |
271.50 |
XLON |
19168XJwi4f |
Mon 17 Jun 16:00:36 BST 2019 |
1003 |
271.50 |
XLON |
19168XJwi4e |
Mon 17 Jun 16:00:36 BST 2019 |
316 |
271.50 |
XLON |
19168XJwi4d |
Mon 17 Jun 15:59:48 BST 2019 |
1497 |
271.45 |
CHIX |
19168XJwhwl |
Mon 17 Jun 15:59:48 BST 2019 |
88 |
271.45 |
XLON |
19168XJwhwk |
Mon 17 Jun 15:59:48 BST 2019 |
353 |
271.45 |
XLON |
19168XJwhwj |
Mon 17 Jun 15:59:48 BST 2019 |
1146 |
271.45 |
XLON |
19168XJwhwh |
Mon 17 Jun 15:59:48 BST 2019 |
2060 |
271.45 |
XLON |
19168XJwhwg |
Mon 17 Jun 15:59:48 BST 2019 |
562 |
271.45 |
XLON |
19168XJwhwf |
Mon 17 Jun 15:59:48 BST 2019 |
24 |
271.45 |
XLON |
19168XJwhwe |
Mon 17 Jun 15:59:44 BST 2019 |
434 |
271.45 |
CHIX |
19168XJwhuz |
Mon 17 Jun 15:59:43 BST 2019 |
4190 |
271.50 |
XLON |
19168XJwhup |
Mon 17 Jun 15:59:43 BST 2019 |
869 |
271.50 |
XLON |
19168XJwhuo |
Mon 17 Jun 15:59:43 BST 2019 |
1953 |
271.50 |
CHIX |
19168XJwhur |
Mon 17 Jun 15:59:43 BST 2019 |
576 |
271.50 |
CHIX |
19168XJwhuq |
Mon 17 Jun 15:58:56 BST 2019 |
79 |
271.35 |
CHIX |
19168XJwhmp |
Mon 17 Jun 15:58:56 BST 2019 |
672 |
271.35 |
CHIX |
19168XJwhmo |
Mon 17 Jun 15:58:43 BST 2019 |
4681 |
271.35 |
XLON |
19168XJwhk3 |
Mon 17 Jun 15:58:43 BST 2019 |
2182 |
271.35 |
CHIX |
19168XJwhk4 |
Mon 17 Jun 15:57:02 BST 2019 |
447 |
271.20 |
XLON |
19168XJwh9x |
Mon 17 Jun 15:57:02 BST 2019 |
129 |
271.20 |
CHIX |
19168XJwha0 |
Mon 17 Jun 15:57:02 BST 2019 |
417 |
271.20 |
CHIX |
19168XJwh9y |
Mon 17 Jun 15:57:02 BST 2019 |
448 |
271.20 |
CHIX |
19168XJwh9z |
Mon 17 Jun 15:56:50 BST 2019 |
1217 |
271.25 |
CHIX |
19168XJwh8r |
Mon 17 Jun 15:56:50 BST 2019 |
439 |
271.25 |
CHIX |
19168XJwh8s |
Mon 17 Jun 15:56:48 BST 2019 |
1303 |
271.30 |
XLON |
19168XJwh8j |
Mon 17 Jun 15:56:48 BST 2019 |
650 |
271.30 |
XLON |
19168XJwh8k |
Mon 17 Jun 15:56:48 BST 2019 |
110 |
271.30 |
XLON |
19168XJwh8h |
Mon 17 Jun 15:56:48 BST 2019 |
660 |
271.30 |
XLON |
19168XJwh8i |
Mon 17 Jun 15:56:48 BST 2019 |
2060 |
271.30 |
XLON |
19168XJwh8g |
Mon 17 Jun 15:56:48 BST 2019 |
500 |
271.30 |
CHIX |
19168XJwh8l |
Mon 17 Jun 15:56:48 BST 2019 |
577 |
271.30 |
CHIX |
19168XJwh8m |
Mon 17 Jun 15:55:49 BST 2019 |
498 |
271.30 |
CHIX |
19168XJwh44 |
Mon 17 Jun 15:55:49 BST 2019 |
604 |
271.30 |
CHIX |
19168XJwh45 |
Mon 17 Jun 15:55:49 BST 2019 |
152 |
271.30 |
CHIX |
19168XJwh48 |
Mon 17 Jun 15:55:49 BST 2019 |
577 |
271.30 |
CHIX |
19168XJwh46 |
Mon 17 Jun 15:55:49 BST 2019 |
234 |
271.30 |
CHIX |
19168XJwh47 |
Mon 17 Jun 15:55:32 BST 2019 |
847 |
271.40 |
CHIX |
19168XJwh2o |
Mon 17 Jun 15:55:32 BST 2019 |
492 |
271.40 |
CHIX |
19168XJwh2r |
Mon 17 Jun 15:55:32 BST 2019 |
311 |
271.40 |
CHIX |
19168XJwh2p |
Mon 17 Jun 15:55:32 BST 2019 |
582 |
271.40 |
CHIX |
19168XJwh2q |
Mon 17 Jun 15:55:32 BST 2019 |
2163 |
271.40 |
CHIX |
19168XJwh2n |
Mon 17 Jun 15:55:32 BST 2019 |
1163 |
271.40 |
XLON |
19168XJwh2m |
Mon 17 Jun 15:55:32 BST 2019 |
4641 |
271.40 |
XLON |
19168XJwh2l |
Mon 17 Jun 15:55:03 BST 2019 |
1765 |
271.45 |
XLON |
19168XJwgzx |
Mon 17 Jun 15:55:03 BST 2019 |
823 |
271.45 |
CHIX |
19168XJwgzy |
Mon 17 Jun 15:55:02 BST 2019 |
902 |
271.50 |
CHIX |
19168XJwgzs |
Mon 17 Jun 15:55:02 BST 2019 |
1347 |
271.50 |
CHIX |
19168XJwgzr |
Mon 17 Jun 15:55:02 BST 2019 |
1783 |
271.50 |
XLON |
19168XJwgzq |
Mon 17 Jun 15:55:02 BST 2019 |
2888 |
271.50 |
XLON |
19168XJwgzo |
Mon 17 Jun 15:55:02 BST 2019 |
151 |
271.50 |
XLON |
19168XJwgzp |
Mon 17 Jun 15:55:00 BST 2019 |
313 |
271.55 |
CHIX |
19168XJwgze |
Mon 17 Jun 15:55:00 BST 2019 |
576 |
271.55 |
CHIX |
19168XJwgzf |
Mon 17 Jun 15:55:00 BST 2019 |
1147 |
271.55 |
CHIX |
19168XJwgzd |
Mon 17 Jun 15:55:00 BST 2019 |
413 |
271.55 |
XLON |
19168XJwgzc |
Mon 17 Jun 15:55:00 BST 2019 |
299 |
271.55 |
XLON |
19168XJwgzb |
Mon 17 Jun 15:54:54 BST 2019 |
2161 |
271.55 |
XLON |
19168XJwgyz |
Mon 17 Jun 15:54:40 BST 2019 |
626 |
271.55 |
CHIX |
19168XJwgxd |
Mon 17 Jun 15:54:40 BST 2019 |
1251 |
271.55 |
XLON |
19168XJwgxc |
Mon 17 Jun 15:53:14 BST 2019 |
772 |
271.35 |
CHIX |
19168XJwgps |
Mon 17 Jun 15:53:04 BST 2019 |
226 |
271.30 |
CHIX |
19168XJwgoo |
Mon 17 Jun 15:52:56 BST 2019 |
237 |
271.30 |
CHIX |
19168XJwgnx |
Mon 17 Jun 15:52:48 BST 2019 |
202 |
271.25 |
XLON |
19168XJwgnm |
Mon 17 Jun 15:52:42 BST 2019 |
326 |
271.25 |
XLON |
19168XJwgn4 |
Mon 17 Jun 15:52:31 BST 2019 |
260 |
271.25 |
XLON |
19168XJwgli |
Mon 17 Jun 15:52:22 BST 2019 |
54 |
271.25 |
XLON |
19168XJwgkx |
Mon 17 Jun 15:51:27 BST 2019 |
1069 |
271.45 |
CHIX |
19168XJwgi6 |
Mon 17 Jun 15:51:27 BST 2019 |
662 |
271.45 |
CHIX |
19168XJwgi7 |
Mon 17 Jun 15:51:27 BST 2019 |
577 |
271.45 |
CHIX |
19168XJwgi8 |
Mon 17 Jun 15:51:27 BST 2019 |
1004 |
271.45 |
XLON |
19168XJwgi5 |
Mon 17 Jun 15:51:27 BST 2019 |
2292 |
271.45 |
XLON |
19168XJwgi3 |
Mon 17 Jun 15:51:10 BST 2019 |
576 |
271.50 |
CHIX |
19168XJwgg4 |
Mon 17 Jun 15:51:10 BST 2019 |
1992 |
271.50 |
CHIX |
19168XJwgg2 |
Mon 17 Jun 15:51:10 BST 2019 |
994 |
271.50 |
CHIX |
19168XJwgg3 |
Mon 17 Jun 15:51:10 BST 2019 |
777 |
271.50 |
XLON |
19168XJwgg1 |
Mon 17 Jun 15:51:10 BST 2019 |
4275 |
271.50 |
XLON |
19168XJwgfv |
Mon 17 Jun 15:51:10 BST 2019 |
2129 |
271.50 |
XLON |
19168XJwgfy |
Mon 17 Jun 15:51:08 BST 2019 |
1353 |
271.55 |
XLON |
19168XJwgfg |
Mon 17 Jun 15:51:08 BST 2019 |
676 |
271.55 |
CHIX |
19168XJwgfh |
Mon 17 Jun 15:51:08 BST 2019 |
753 |
271.55 |
CHIX |
19168XJwgfi |
Mon 17 Jun 15:51:00 BST 2019 |
546 |
271.55 |
XLON |
19168XJwgeu |
Mon 17 Jun 15:50:22 BST 2019 |
759 |
271.45 |
CHIX |
19168XJwgan |
Mon 17 Jun 15:50:22 BST 2019 |
477 |
271.45 |
CHIX |
19168XJwgao |
Mon 17 Jun 15:50:22 BST 2019 |
287 |
271.45 |
CHIX |
19168XJwgal |
Mon 17 Jun 15:50:22 BST 2019 |
6 |
271.45 |
CHIX |
19168XJwgam |
Mon 17 Jun 15:50:22 BST 2019 |
1480 |
271.45 |
CHIX |
19168XJwgak |
Mon 17 Jun 15:50:22 BST 2019 |
1263 |
271.45 |
XLON |
19168XJwgag |
Mon 17 Jun 15:50:22 BST 2019 |
3 |
271.45 |
XLON |
19168XJwgaj |
Mon 17 Jun 15:50:22 BST 2019 |
1637 |
271.45 |
XLON |
19168XJwgah |
Mon 17 Jun 15:50:22 BST 2019 |
100 |
271.45 |
XLON |
19168XJwgai |
Mon 17 Jun 15:50:22 BST 2019 |
1295 |
271.45 |
XLON |
19168XJwgaf |
Mon 17 Jun 15:50:22 BST 2019 |
617 |
271.45 |
XLON |
19168XJwgae |
Mon 17 Jun 15:50:10 BST 2019 |
1859 |
271.50 |
XLON |
19168XJwg9x |
Mon 17 Jun 15:50:10 BST 2019 |
1078 |
271.50 |
XLON |
19168XJwg9w |
Mon 17 Jun 15:50:10 BST 2019 |
1370 |
271.50 |
CHIX |
19168XJwg9y |
Mon 17 Jun 15:48:59 BST 2019 |
802 |
271.25 |
XLON |
19168XJwg3p |
Mon 17 Jun 15:48:59 BST 2019 |
2465 |
271.25 |
XLON |
19168XJwg3n |
Mon 17 Jun 15:48:59 BST 2019 |
214 |
271.25 |
XLON |
19168XJwg3o |
Mon 17 Jun 15:48:59 BST 2019 |
1150 |
271.25 |
CHIX |
19168XJwg3q |
Mon 17 Jun 15:48:59 BST 2019 |
577 |
271.25 |
CHIX |
19168XJwg3t |
Mon 17 Jun 15:48:59 BST 2019 |
288 |
271.25 |
CHIX |
19168XJwg3u |
Mon 17 Jun 15:48:59 BST 2019 |
627 |
271.25 |
CHIX |
19168XJwg3r |
Mon 17 Jun 15:48:59 BST 2019 |
475 |
271.25 |
CHIX |
19168XJwg3s |
Mon 17 Jun 15:48:06 BST 2019 |
806 |
271.30 |
XLON |
19168XJwg10 |
Mon 17 Jun 15:48:06 BST 2019 |
577 |
271.30 |
CHIX |
19168XJwg11 |
Mon 17 Jun 15:47:52 BST 2019 |
2184 |
271.20 |
XLON |
19168XJwg01 |
Mon 17 Jun 15:47:52 BST 2019 |
1288 |
271.20 |
XLON |
19168XJwg02 |
Mon 17 Jun 15:47:52 BST 2019 |
1019 |
271.20 |
CHIX |
19168XJwg05 |
Mon 17 Jun 15:47:52 BST 2019 |
644 |
271.20 |
CHIX |
19168XJwg06 |
Mon 17 Jun 15:47:52 BST 2019 |
85 |
271.20 |
CHIX |
19168XJwg04 |
Mon 17 Jun 15:47:52 BST 2019 |
854 |
271.20 |
CHIX |
19168XJwg07 |
Mon 17 Jun 15:47:52 BST 2019 |
225 |
271.20 |
CHIX |
19168XJwg08 |
Mon 17 Jun 15:47:52 BST 2019 |
492 |
271.20 |
CHIX |
19168XJwg03 |
Mon 17 Jun 15:47:42 BST 2019 |
73 |
271.20 |
XLON |
19168XJwfz7 |
Mon 17 Jun 15:47:33 BST 2019 |
400 |
271.20 |
XLON |
19168XJwfym |
Mon 17 Jun 15:47:27 BST 2019 |
249 |
271.20 |
XLON |
19168XJwfya |
Mon 17 Jun 15:47:09 BST 2019 |
577 |
271.15 |
CHIX |
19168XJwfvx |
Mon 17 Jun 15:47:09 BST 2019 |
706 |
271.15 |
XLON |
19168XJwfvw |
Mon 17 Jun 15:45:46 BST 2019 |
2071 |
271.00 |
CHIX |
19168XJwfnj |
Mon 17 Jun 15:45:46 BST 2019 |
4442 |
271.00 |
XLON |
19168XJwfni |
Mon 17 Jun 15:45:39 BST 2019 |
222 |
271.05 |
XLON |
19168XJwfmn |
Mon 17 Jun 15:45:32 BST 2019 |
376 |
271.05 |
XLON |
19168XJwfly |
Mon 17 Jun 15:45:16 BST 2019 |
208 |
271.15 |
XLON |
19168XJwfk3 |
Mon 17 Jun 15:45:16 BST 2019 |
2281 |
271.15 |
XLON |
19168XJwfk2 |
Mon 17 Jun 15:45:16 BST 2019 |
1507 |
271.15 |
XLON |
19168XJwfjz |
Mon 17 Jun 15:45:16 BST 2019 |
297 |
271.15 |
XLON |
19168XJwfk1 |
Mon 17 Jun 15:45:16 BST 2019 |
103 |
271.15 |
XLON |
19168XJwfk0 |
Mon 17 Jun 15:45:16 BST 2019 |
1202 |
271.15 |
CHIX |
19168XJwfk5 |
Mon 17 Jun 15:45:16 BST 2019 |
1504 |
271.15 |
CHIX |
19168XJwfk4 |
Mon 17 Jun 15:45:16 BST 2019 |
1719 |
271.15 |
XLON |
19168XJwfjy |
Mon 17 Jun 15:45:09 BST 2019 |
790 |
271.20 |
XLON |
19168XJwfii |
Mon 17 Jun 15:45:09 BST 2019 |
1715 |
271.20 |
XLON |
19168XJwfij |
Mon 17 Jun 15:45:09 BST 2019 |
746 |
271.20 |
CHIX |
19168XJwfin |
Mon 17 Jun 15:45:09 BST 2019 |
661 |
271.20 |
CHIX |
19168XJwfik |
Mon 17 Jun 15:45:09 BST 2019 |
577 |
271.20 |
CHIX |
19168XJwfil |
Mon 17 Jun 15:45:09 BST 2019 |
54 |
271.20 |
CHIX |
19168XJwfim |
Mon 17 Jun 15:43:42 BST 2019 |
1126 |
271.05 |
XLON |
19168XJwf9a |
Mon 17 Jun 15:43:42 BST 2019 |
451 |
271.05 |
XLON |
19168XJwf9b |
Mon 17 Jun 15:43:42 BST 2019 |
1731 |
271.05 |
CHIX |
19168XJwf9c |
Mon 17 Jun 15:43:42 BST 2019 |
577 |
271.05 |
CHIX |
19168XJwf9d |
Mon 17 Jun 15:43:42 BST 2019 |
2589 |
271.05 |
XLON |
19168XJwf97 |
Mon 17 Jun 15:43:35 BST 2019 |
951 |
271.10 |
CHIX |
19168XJwf89 |
Mon 17 Jun 15:43:35 BST 2019 |
378 |
271.10 |
CHIX |
19168XJwf8a |
Mon 17 Jun 15:43:35 BST 2019 |
355 |
271.10 |
XLON |
19168XJwf88 |
Mon 17 Jun 15:43:35 BST 2019 |
1411 |
271.10 |
XLON |
19168XJwf87 |
Mon 17 Jun 15:43:35 BST 2019 |
274 |
271.10 |
XLON |
19168XJwf86 |
Mon 17 Jun 15:43:25 BST 2019 |
577 |
271.15 |
CHIX |
19168XJwf6h |
Mon 17 Jun 15:43:25 BST 2019 |
277 |
271.15 |
CHIX |
19168XJwf6i |
Mon 17 Jun 15:43:25 BST 2019 |
1052 |
271.15 |
XLON |
19168XJwf6g |
Mon 17 Jun 15:42:15 BST 2019 |
546 |
271.10 |
CHIX |
19168XJwf1k |
Mon 17 Jun 15:40:54 BST 2019 |
3478 |
270.90 |
XLON |
19168XJwet4 |
Mon 17 Jun 15:40:54 BST 2019 |
1621 |
270.90 |
CHIX |
19168XJwet5 |
Mon 17 Jun 15:40:54 BST 2019 |
2533 |
270.95 |
CHIX |
19168XJwet2 |
Mon 17 Jun 15:40:54 BST 2019 |
5436 |
270.95 |
XLON |
19168XJwet1 |
Mon 17 Jun 15:40:23 BST 2019 |
2433 |
271.05 |
XLON |
19168XJweo6 |
Mon 17 Jun 15:40:23 BST 2019 |
600 |
271.05 |
XLON |
19168XJweo7 |
Mon 17 Jun 15:40:23 BST 2019 |
1134 |
271.05 |
CHIX |
19168XJweo8 |
Mon 17 Jun 15:40:23 BST 2019 |
577 |
271.05 |
CHIX |
19168XJweo9 |
Mon 17 Jun 15:39:11 BST 2019 |
395 |
270.90 |
XLON |
19168XJwehc |
Mon 17 Jun 15:39:11 BST 2019 |
578 |
270.90 |
CHIX |
19168XJwehb |
Mon 17 Jun 15:38:59 BST 2019 |
2751 |
270.80 |
XLON |
19168XJwefz |
Mon 17 Jun 15:38:59 BST 2019 |
1283 |
270.80 |
CHIX |
19168XJweg0 |
Mon 17 Jun 15:38:59 BST 2019 |
578 |
270.85 |
CHIX |
19168XJwefv |
Mon 17 Jun 15:38:59 BST 2019 |
578 |
270.85 |
CHIX |
19168XJwefy |
Mon 17 Jun 15:38:59 BST 2019 |
590 |
270.85 |
CHIX |
19168XJwefw |
Mon 17 Jun 15:38:59 BST 2019 |
1269 |
270.85 |
CHIX |
19168XJwefx |
Mon 17 Jun 15:38:59 BST 2019 |
620 |
270.85 |
XLON |
19168XJwefu |
Mon 17 Jun 15:38:59 BST 2019 |
1180 |
270.85 |
XLON |
19168XJwefs |
Mon 17 Jun 15:38:59 BST 2019 |
2724 |
270.85 |
XLON |
19168XJweft |
Mon 17 Jun 15:38:59 BST 2019 |
476 |
270.85 |
XLON |
19168XJwefr |
Mon 17 Jun 15:38:30 BST 2019 |
71 |
270.85 |
XLON |
19168XJwee5 |
Mon 17 Jun 15:38:30 BST 2019 |
680 |
270.85 |
CHIX |
19168XJwee4 |
Mon 17 Jun 15:38:30 BST 2019 |
1404 |
270.85 |
XLON |
19168XJwee3 |
Mon 17 Jun 15:36:51 BST 2019 |
3018 |
270.70 |
XLON |
19168XJwe7k |
Mon 17 Jun 15:36:51 BST 2019 |
27 |
270.70 |
XLON |
19168XJwe7l |
Mon 17 Jun 15:36:51 BST 2019 |
1406 |
270.70 |
CHIX |
19168XJwe7m |
Mon 17 Jun 15:36:46 BST 2019 |
1750 |
270.75 |
XLON |
19168XJwe7a |
Mon 17 Jun 15:36:46 BST 2019 |
2774 |
270.75 |
XLON |
19168XJwe79 |
Mon 17 Jun 15:36:46 BST 2019 |
1293 |
270.75 |
CHIX |
19168XJwe7b |
Mon 17 Jun 15:36:46 BST 2019 |
817 |
270.75 |
CHIX |
19168XJwe7c |
Mon 17 Jun 15:36:44 BST 2019 |
404 |
270.80 |
BATE |
19168XJwe6m |
Mon 17 Jun 15:36:44 BST 2019 |
720 |
270.80 |
CHIX |
19168XJwe6l |
Mon 17 Jun 15:36:44 BST 2019 |
1110 |
270.80 |
XLON |
19168XJwe6k |
Mon 17 Jun 15:36:44 BST 2019 |
433 |
270.80 |
XLON |
19168XJwe6i |
Mon 17 Jun 15:36:27 BST 2019 |
689 |
270.80 |
CHIX |
19168XJwe4r |
Mon 17 Jun 15:36:23 BST 2019 |
643 |
270.80 |
CHIX |
19168XJwe4n |
Mon 17 Jun 15:36:23 BST 2019 |
1223 |
270.85 |
CHIX |
19168XJwe4m |
Mon 17 Jun 15:36:23 BST 2019 |
2623 |
270.85 |
XLON |
19168XJwe4l |
Mon 17 Jun 15:35:48 BST 2019 |
578 |
270.75 |
CHIX |
19168XJwe14 |
Mon 17 Jun 15:35:48 BST 2019 |
757 |
270.75 |
CHIX |
19168XJwe13 |
Mon 17 Jun 15:35:48 BST 2019 |
207 |
270.75 |
XLON |
19168XJwe10 |
Mon 17 Jun 15:35:48 BST 2019 |
529 |
270.75 |
XLON |
19168XJwe12 |
Mon 17 Jun 15:35:48 BST 2019 |
25 |
270.75 |
XLON |
19168XJwe0y |
Mon 17 Jun 15:35:48 BST 2019 |
1234 |
270.75 |
XLON |
19168XJwe0w |
Mon 17 Jun 15:35:48 BST 2019 |
156 |
270.75 |
XLON |
19168XJwe0v |
Mon 17 Jun 15:35:42 BST 2019 |
778 |
270.80 |
CHIX |
19168XJwe0c |
Mon 17 Jun 15:35:32 BST 2019 |
1359 |
270.75 |
XLON |
19168XJwdzf |
Mon 17 Jun 15:35:32 BST 2019 |
680 |
270.75 |
CHIX |
19168XJwdzg |
Mon 17 Jun 15:35:19 BST 2019 |
482 |
270.65 |
CHIX |
19168XJwdym |
Mon 17 Jun 15:35:19 BST 2019 |
733 |
270.65 |
CHIX |
19168XJwdyl |
Mon 17 Jun 15:35:19 BST 2019 |
1571 |
270.65 |
XLON |
19168XJwdyj |
Mon 17 Jun 15:35:19 BST 2019 |
107 |
270.65 |
XLON |
19168XJwdyk |
Mon 17 Jun 15:35:19 BST 2019 |
1428 |
270.70 |
CHIX |
19168XJwdye |
Mon 17 Jun 15:35:19 BST 2019 |
3063 |
270.70 |
XLON |
19168XJwdyd |
Mon 17 Jun 15:34:01 BST 2019 |
936 |
270.30 |
XLON |
19168XJwdsv |
Mon 17 Jun 15:34:01 BST 2019 |
560 |
270.30 |
CHIX |
19168XJwdt0 |
Mon 17 Jun 15:34:01 BST 2019 |
554 |
270.30 |
CHIX |
19168XJwdsw |
Mon 17 Jun 15:34:01 BST 2019 |
804 |
270.30 |
CHIX |
19168XJwdsx |
Mon 17 Jun 15:34:01 BST 2019 |
579 |
270.30 |
CHIX |
19168XJwdsy |
Mon 17 Jun 15:34:01 BST 2019 |
273 |
270.30 |
CHIX |
19168XJwdsz |
Mon 17 Jun 15:33:01 BST 2019 |
1035 |
270.30 |
XLON |
19168XJwdon |
Mon 17 Jun 15:33:01 BST 2019 |
579 |
270.30 |
CHIX |
19168XJwdoo |
Mon 17 Jun 15:31:51 BST 2019 |
1936 |
270.05 |
CHIX |
19168XJwdj1 |
Mon 17 Jun 15:31:51 BST 2019 |
836 |
270.05 |
CHIX |
19168XJwdj0 |
Mon 17 Jun 15:31:51 BST 2019 |
5948 |
270.05 |
XLON |
19168XJwdiz |
Mon 17 Jun 15:31:18 BST 2019 |
218 |
270.00 |
CHIX |
19168XJwdhg |
Mon 17 Jun 15:31:18 BST 2019 |
2593 |
270.00 |
CHIX |
19168XJwdhf |
Mon 17 Jun 15:31:18 BST 2019 |
3459 |
270.00 |
XLON |
19168XJwdhe |
Mon 17 Jun 15:31:18 BST 2019 |
2575 |
270.00 |
XLON |
19168XJwdhd |
Mon 17 Jun 15:31:04 BST 2019 |
281 |
270.10 |
CHIX |
19168XJwdg5 |
Mon 17 Jun 15:31:04 BST 2019 |
514 |
270.10 |
CHIX |
19168XJwdg6 |
Mon 17 Jun 15:31:04 BST 2019 |
694 |
270.10 |
CHIX |
19168XJwdg3 |
Mon 17 Jun 15:31:04 BST 2019 |
579 |
270.10 |
CHIX |
19168XJwdg4 |
Mon 17 Jun 15:31:04 BST 2019 |
63 |
270.10 |
XLON |
19168XJwdg1 |
Mon 17 Jun 15:31:04 BST 2019 |
31 |
270.10 |
XLON |
19168XJwdg2 |
Mon 17 Jun 15:31:04 BST 2019 |
1487 |
270.10 |
XLON |
19168XJwdfz |
Mon 17 Jun 15:31:04 BST 2019 |
780 |
270.10 |
XLON |
19168XJwdg0 |
Mon 17 Jun 15:29:01 BST 2019 |
1247 |
270.00 |
CHIX |
19168XJwd71 |
Mon 17 Jun 15:29:01 BST 2019 |
108 |
270.00 |
XLON |
19168XJwd6z |
Mon 17 Jun 15:29:01 BST 2019 |
5860 |
270.00 |
XLON |
19168XJwd6y |
Mon 17 Jun 15:29:01 BST 2019 |
1483 |
270.00 |
CHIX |
19168XJwd70 |
Mon 17 Jun 15:28:49 BST 2019 |
580 |
270.05 |
CHIX |
19168XJwd60 |
Mon 17 Jun 15:28:49 BST 2019 |
1967 |
270.05 |
CHIX |
19168XJwd61 |
Mon 17 Jun 15:28:49 BST 2019 |
1118 |
270.05 |
XLON |
19168XJwd5z |
Mon 17 Jun 15:28:49 BST 2019 |
3103 |
270.05 |
XLON |
19168XJwd5y |
Mon 17 Jun 15:28:49 BST 2019 |
622 |
270.05 |
XLON |
19168XJwd5x |
Mon 17 Jun 15:28:45 BST 2019 |
855 |
270.10 |
CHIX |
19168XJwd5o |
Mon 17 Jun 15:27:21 BST 2019 |
2763 |
270.00 |
CHIX |
19168XJwczz |
Mon 17 Jun 15:27:21 BST 2019 |
2307 |
270.00 |
XLON |
19168XJwczy |
Mon 17 Jun 15:27:21 BST 2019 |
1069 |
270.00 |
XLON |
19168XJwczx |
Mon 17 Jun 15:27:21 BST 2019 |
1718 |
270.00 |
XLON |
19168XJwczw |
Mon 17 Jun 15:27:21 BST 2019 |
437 |
270.00 |
XLON |
19168XJwczv |
Mon 17 Jun 15:27:04 BST 2019 |
397 |
270.00 |
XLON |
19168XJwcyz |
Mon 17 Jun 15:24:09 BST 2019 |
3724 |
269.95 |
XLON |
19168XJwcng |
Mon 17 Jun 15:24:09 BST 2019 |
536 |
269.95 |
CHIX |
19168XJwcnh |
Mon 17 Jun 15:24:09 BST 2019 |
1735 |
269.95 |
CHIX |
19168XJwcni |
Mon 17 Jun 15:23:47 BST 2019 |
653 |
270.05 |
CHIX |
19168XJwclu |
Mon 17 Jun 15:23:47 BST 2019 |
1118 |
270.05 |
CHIX |
19168XJwclt |
Mon 17 Jun 15:23:47 BST 2019 |
649 |
270.05 |
CHIX |
19168XJwcls |
Mon 17 Jun 15:23:47 BST 2019 |
1305 |
270.05 |
XLON |
19168XJwclr |
Mon 17 Jun 15:23:47 BST 2019 |
3793 |
270.05 |
XLON |
19168XJwclp |
Mon 17 Jun 15:23:45 BST 2019 |
1907 |
270.10 |
CHIX |
19168XJwclj |
Mon 17 Jun 15:23:45 BST 2019 |
4092 |
270.10 |
XLON |
19168XJwcli |
Mon 17 Jun 15:21:06 BST 2019 |
1355 |
270.20 |
CHIX |
19168XJwcb4 |
Mon 17 Jun 15:21:06 BST 2019 |
2579 |
270.20 |
XLON |
19168XJwcb2 |
Mon 17 Jun 15:21:06 BST 2019 |
3009 |
270.20 |
XLON |
19168XJwcb1 |
Mon 17 Jun 15:21:06 BST 2019 |
2337 |
270.20 |
XLON |
19168XJwcb0 |
Mon 17 Jun 15:21:06 BST 2019 |
2337 |
270.20 |
CHIX |
19168XJwcb3 |
Mon 17 Jun 15:20:41 BST 2019 |
3087 |
270.30 |
CHIX |
19168XJwc7w |
Mon 17 Jun 15:20:41 BST 2019 |
6624 |
270.30 |
XLON |
19168XJwc7v |
Mon 17 Jun 15:19:37 BST 2019 |
579 |
270.20 |
CHIX |
19168XJwc23 |
Mon 17 Jun 15:19:37 BST 2019 |
1361 |
270.20 |
CHIX |
19168XJwc24 |
Mon 17 Jun 15:19:37 BST 2019 |
587 |
270.20 |
CHIX |
19168XJwc22 |
Mon 17 Jun 15:19:37 BST 2019 |
2920 |
270.20 |
XLON |
19168XJwc21 |
Mon 17 Jun 15:19:37 BST 2019 |
1124 |
270.20 |
XLON |
19168XJwc20 |
Mon 17 Jun 15:19:37 BST 2019 |
1173 |
270.20 |
XLON |
19168XJwc1z |
Mon 17 Jun 15:18:50 BST 2019 |
177 |
270.25 |
CHIX |
19168XJwbxv |
Mon 17 Jun 15:18:50 BST 2019 |
458 |
270.25 |
CHIX |
19168XJwbxw |
Mon 17 Jun 15:18:50 BST 2019 |
2065 |
270.25 |
XLON |
19168XJwbxs |
Mon 17 Jun 15:18:50 BST 2019 |
187 |
270.25 |
XLON |
19168XJwbxr |
Mon 17 Jun 15:18:50 BST 2019 |
1138 |
270.25 |
XLON |
19168XJwbxq |
Mon 17 Jun 15:18:50 BST 2019 |
1232 |
270.25 |
CHIX |
19168XJwbxt |
Mon 17 Jun 15:18:50 BST 2019 |
873 |
270.25 |
CHIX |
19168XJwbxu |
Mon 17 Jun 15:18:42 BST 2019 |
1503 |
270.25 |
XLON |
19168XJwbxk |
Mon 17 Jun 15:18:00 BST 2019 |
579 |
270.25 |
CHIX |
19168XJwbvf |
Mon 17 Jun 15:18:00 BST 2019 |
794 |
270.25 |
CHIX |
19168XJwbvg |
Mon 17 Jun 15:18:00 BST 2019 |
579 |
270.25 |
CHIX |
19168XJwbvd |
Mon 17 Jun 15:18:00 BST 2019 |
579 |
270.25 |
CHIX |
19168XJwbve |
Mon 17 Jun 15:18:00 BST 2019 |
313 |
270.25 |
XLON |
19168XJwbva |
Mon 17 Jun 15:18:00 BST 2019 |
1063 |
270.25 |
XLON |
19168XJwbvb |
Mon 17 Jun 15:18:00 BST 2019 |
857 |
270.25 |
XLON |
19168XJwbvc |
Mon 17 Jun 15:18:00 BST 2019 |
378 |
270.25 |
XLON |
19168XJwbv9 |
Mon 17 Jun 15:16:31 BST 2019 |
309 |
270.30 |
CHIX |
19168XJwbol |
Mon 17 Jun 15:15:58 BST 2019 |
1496 |
270.40 |
XLON |
19168XJwblq |
Mon 17 Jun 15:15:58 BST 2019 |
698 |
270.40 |
CHIX |
19168XJwblr |
Mon 17 Jun 15:15:10 BST 2019 |
1759 |
270.50 |
XLON |
19168XJwbim |
Mon 17 Jun 15:14:59 BST 2019 |
2720 |
270.55 |
CHIX |
19168XJwbh0 |
Mon 17 Jun 15:14:59 BST 2019 |
1581 |
270.55 |
XLON |
19168XJwbgz |
Mon 17 Jun 15:14:59 BST 2019 |
2245 |
270.55 |
XLON |
19168XJwbgy |
Mon 17 Jun 15:14:59 BST 2019 |
1421 |
270.55 |
XLON |
19168XJwbgx |
Mon 17 Jun 15:14:59 BST 2019 |
591 |
270.55 |
XLON |
19168XJwbgw |
Mon 17 Jun 15:14:55 BST 2019 |
2033 |
270.60 |
CHIX |
19168XJwbgk |
Mon 17 Jun 15:14:51 BST 2019 |
1343 |
270.60 |
XLON |
19168XJwbgc |
Mon 17 Jun 15:14:51 BST 2019 |
3021 |
270.60 |
XLON |
19168XJwbgb |
Mon 17 Jun 15:11:50 BST 2019 |
8222 |
270.35 |
XLON |
19168XJwb3a |
Mon 17 Jun 15:11:50 BST 2019 |
1531 |
270.35 |
CHIX |
19168XJwb3c |
Mon 17 Jun 15:11:50 BST 2019 |
2300 |
270.35 |
CHIX |
19168XJwb3b |
Mon 17 Jun 15:11:31 BST 2019 |
4971 |
270.45 |
XLON |
19168XJwb27 |
Mon 17 Jun 15:11:31 BST 2019 |
2317 |
270.45 |
CHIX |
19168XJwb28 |
Mon 17 Jun 15:11:10 BST 2019 |
1330 |
270.50 |
XLON |
19168XJwazn |
Mon 17 Jun 15:11:10 BST 2019 |
1802 |
270.50 |
XLON |
19168XJwazl |
Mon 17 Jun 15:11:10 BST 2019 |
647 |
270.50 |
CHIX |
19168XJwazq |
Mon 17 Jun 15:11:10 BST 2019 |
840 |
270.50 |
CHIX |
19168XJwazo |
Mon 17 Jun 15:11:10 BST 2019 |
665 |
270.50 |
CHIX |
19168XJwazp |
Mon 17 Jun 15:10:27 BST 2019 |
1167 |
270.65 |
CHIX |
19168XJwaw4 |
Mon 17 Jun 15:10:27 BST 2019 |
750 |
270.65 |
CHIX |
19168XJwaw3 |
Mon 17 Jun 15:10:27 BST 2019 |
707 |
270.65 |
XLON |
19168XJwaw2 |
Mon 17 Jun 15:10:27 BST 2019 |
2700 |
270.65 |
XLON |
19168XJwaw1 |
Mon 17 Jun 15:10:27 BST 2019 |
707 |
270.65 |
XLON |
19168XJwaw0 |
Mon 17 Jun 15:09:55 BST 2019 |
579 |
270.50 |
CHIX |
19168XJwaru |
Mon 17 Jun 15:09:55 BST 2019 |
729 |
270.50 |
CHIX |
19168XJwars |
Mon 17 Jun 15:09:55 BST 2019 |
1563 |
270.50 |
XLON |
19168XJwarq |
Mon 17 Jun 15:09:55 BST 2019 |
1092 |
270.50 |
XLON |
19168XJwarr |
Mon 17 Jun 15:09:44 BST 2019 |
1229 |
270.60 |
XLON |
19168XJwaqs |
Mon 17 Jun 15:08:13 BST 2019 |
3446 |
270.20 |
CHIX |
19168XJwagt |
Mon 17 Jun 15:08:13 BST 2019 |
609 |
270.20 |
CHIX |
19168XJwagu |
Mon 17 Jun 15:08:13 BST 2019 |
175 |
270.20 |
XLON |
19168XJwagr |
Mon 17 Jun 15:08:13 BST 2019 |
89 |
270.20 |
XLON |
19168XJwags |
Mon 17 Jun 15:08:13 BST 2019 |
337 |
270.20 |
XLON |
19168XJwagp |
Mon 17 Jun 15:08:13 BST 2019 |
1217 |
270.20 |
XLON |
19168XJwagq |
Mon 17 Jun 15:08:13 BST 2019 |
7059 |
270.20 |
XLON |
19168XJwago |
Mon 17 Jun 15:08:04 BST 2019 |
787 |
270.25 |
CHIX |
19168XJwafr |
Mon 17 Jun 15:08:04 BST 2019 |
689 |
270.25 |
CHIX |
19168XJwafs |
Mon 17 Jun 15:08:04 BST 2019 |
821 |
270.25 |
CHIX |
19168XJwaft |
Mon 17 Jun 15:08:04 BST 2019 |
1759 |
270.25 |
XLON |
19168XJwafq |
Mon 17 Jun 15:08:04 BST 2019 |
1684 |
270.25 |
XLON |
19168XJwafo |
Mon 17 Jun 15:08:04 BST 2019 |
1476 |
270.25 |
XLON |
19168XJwafp |
Mon 17 Jun 15:08:00 BST 2019 |
249 |
270.30 |
XLON |
19168XJwafk |
Mon 17 Jun 15:06:40 BST 2019 |
615 |
270.05 |
CHIX |
19168XJwaco |
Mon 17 Jun 15:06:40 BST 2019 |
908 |
270.05 |
CHIX |
19168XJwack |
Mon 17 Jun 15:06:40 BST 2019 |
257 |
270.05 |
CHIX |
19168XJwacn |
Mon 17 Jun 15:06:40 BST 2019 |
615 |
270.05 |
CHIX |
19168XJwacl |
Mon 17 Jun 15:06:40 BST 2019 |
652 |
270.05 |
CHIX |
19168XJwacm |
Mon 17 Jun 15:06:40 BST 2019 |
1230 |
270.05 |
XLON |
19168XJwach |
Mon 17 Jun 15:06:40 BST 2019 |
1305 |
270.05 |
XLON |
19168XJwaci |
Mon 17 Jun 15:06:18 BST 2019 |
834 |
270.10 |
XLON |
19168XJwaah |
Mon 17 Jun 15:06:18 BST 2019 |
2229 |
270.10 |
XLON |
19168XJwaag |
Mon 17 Jun 15:05:48 BST 2019 |
1338 |
270.00 |
XLON |
19168XJwa7v |
Mon 17 Jun 15:05:48 BST 2019 |
285 |
270.00 |
CHIX |
19168XJwa7y |
Mon 17 Jun 15:05:48 BST 2019 |
669 |
270.00 |
CHIX |
19168XJwa7w |
Mon 17 Jun 15:03:44 BST 2019 |
2000 |
270.10 |
XLON |
19168XJw9zn |
Mon 17 Jun 15:03:44 BST 2019 |
1872 |
270.10 |
CHIX |
19168XJw9zo |
Mon 17 Jun 15:03:44 BST 2019 |
649 |
270.10 |
CHIX |
19168XJw9zp |
Mon 17 Jun 15:03:38 BST 2019 |
599 |
270.15 |
CHIX |
19168XJw9zj |
Mon 17 Jun 15:03:37 BST 2019 |
1198 |
270.15 |
XLON |
19168XJw9zi |
Mon 17 Jun 15:03:37 BST 2019 |
154 |
270.20 |
XLON |
19168XJw9ze |
Mon 17 Jun 15:03:37 BST 2019 |
1581 |
270.20 |
XLON |
19168XJw9zc |
Mon 17 Jun 15:03:37 BST 2019 |
28 |
270.20 |
XLON |
19168XJw9zd |
Mon 17 Jun 15:03:37 BST 2019 |
778 |
270.20 |
XLON |
19168XJw9zb |
Mon 17 Jun 15:03:37 BST 2019 |
4546 |
270.20 |
XLON |
19168XJw9za |
Mon 17 Jun 15:03:37 BST 2019 |
2118 |
270.20 |
CHIX |
19168XJw9zf |
Mon 17 Jun 15:03:37 BST 2019 |
1100 |
270.20 |
CHIX |
19168XJw9zg |
Mon 17 Jun 15:03:37 BST 2019 |
822 |
270.20 |
CHIX |
19168XJw9zh |
Mon 17 Jun 15:03:35 BST 2019 |
4087 |
270.25 |
XLON |
19168XJw9yz |
Mon 17 Jun 15:03:35 BST 2019 |
1904 |
270.25 |
CHIX |
19168XJw9z1 |
Mon 17 Jun 15:03:35 BST 2019 |
343 |
270.25 |
CHIX |
19168XJw9z0 |
Mon 17 Jun 14:59:47 BST 2019 |
13 |
269.35 |
XLON |
19168XJw9d3 |
Mon 17 Jun 14:59:47 BST 2019 |
4149 |
269.35 |
XLON |
19168XJw9d2 |
Mon 17 Jun 14:59:47 BST 2019 |
532 |
269.35 |
CHIX |
19168XJw9d5 |
Mon 17 Jun 14:59:47 BST 2019 |
1401 |
269.35 |
CHIX |
19168XJw9d4 |
Mon 17 Jun 14:59:39 BST 2019 |
4034 |
269.40 |
XLON |
19168XJw9bu |
Mon 17 Jun 14:59:39 BST 2019 |
1880 |
269.40 |
CHIX |
19168XJw9c0 |
Mon 17 Jun 14:59:38 BST 2019 |
581 |
269.45 |
CHIX |
19168XJw9bo |
Mon 17 Jun 14:59:38 BST 2019 |
2032 |
269.45 |
CHIX |
19168XJw9bp |
Mon 17 Jun 14:59:38 BST 2019 |
3006 |
269.45 |
XLON |
19168XJw9bn |
Mon 17 Jun 14:59:38 BST 2019 |
1356 |
269.45 |
XLON |
19168XJw9bm |
Mon 17 Jun 14:59:38 BST 2019 |
1133 |
269.45 |
XLON |
19168XJw9bl |
Mon 17 Jun 14:57:53 BST 2019 |
580 |
269.60 |
CHIX |
19168XJw96f |
Mon 17 Jun 14:57:53 BST 2019 |
580 |
269.60 |
CHIX |
19168XJw96g |
Mon 17 Jun 14:57:53 BST 2019 |
871 |
269.60 |
CHIX |
19168XJw96h |
Mon 17 Jun 14:57:53 BST 2019 |
1869 |
269.60 |
XLON |
19168XJw96e |
Mon 17 Jun 14:57:52 BST 2019 |
4093 |
269.65 |
XLON |
19168XJw965 |
Mon 17 Jun 14:57:52 BST 2019 |
1907 |
269.65 |
CHIX |
19168XJw966 |
Mon 17 Jun 14:57:52 BST 2019 |
241 |
269.65 |
CHIX |
19168XJw969 |
Mon 17 Jun 14:57:52 BST 2019 |
237 |
269.65 |
CHIX |
19168XJw967 |
Mon 17 Jun 14:57:52 BST 2019 |
902 |
269.65 |
CHIX |
19168XJw968 |
Mon 17 Jun 14:57:29 BST 2019 |
396 |
269.70 |
CHIX |
19168XJw956 |
Mon 17 Jun 14:57:29 BST 2019 |
580 |
269.70 |
CHIX |
19168XJw957 |
Mon 17 Jun 14:57:29 BST 2019 |
1615 |
269.70 |
CHIX |
19168XJw955 |
Mon 17 Jun 14:57:29 BST 2019 |
778 |
269.70 |
XLON |
19168XJw954 |
Mon 17 Jun 14:57:29 BST 2019 |
3467 |
269.70 |
XLON |
19168XJw953 |
Mon 17 Jun 14:56:21 BST 2019 |
946 |
269.70 |
XLON |
19168XJw90f |
Mon 17 Jun 14:56:21 BST 2019 |
580 |
269.70 |
CHIX |
19168XJw90g |
Mon 17 Jun 14:56:18 BST 2019 |
4469 |
269.75 |
XLON |
19168XJw903 |
Mon 17 Jun 14:56:18 BST 2019 |
2083 |
269.75 |
CHIX |
19168XJw904 |
Mon 17 Jun 14:56:15 BST 2019 |
1715 |
269.80 |
CHIX |
19168XJw8zw |
Mon 17 Jun 14:56:15 BST 2019 |
447 |
269.80 |
CHIX |
19168XJw8zx |
Mon 17 Jun 14:56:15 BST 2019 |
559 |
269.80 |
XLON |
19168XJw8zv |
Mon 17 Jun 14:56:15 BST 2019 |
2957 |
269.80 |
XLON |
19168XJw8zu |
Mon 17 Jun 14:56:15 BST 2019 |
165 |
269.80 |
XLON |
19168XJw8zt |
Mon 17 Jun 14:56:12 BST 2019 |
840 |
269.85 |
CHIX |
19168XJw8z6 |
Mon 17 Jun 14:54:36 BST 2019 |
729 |
269.40 |
CHIX |
19168XJw8r0 |
Mon 17 Jun 14:54:36 BST 2019 |
815 |
269.45 |
CHIX |
19168XJw8qv |
Mon 17 Jun 14:54:36 BST 2019 |
319 |
269.45 |
CHIX |
19168XJw8qy |
Mon 17 Jun 14:54:36 BST 2019 |
1632 |
269.45 |
CHIX |
19168XJw8qz |
Mon 17 Jun 14:54:36 BST 2019 |
679 |
269.45 |
CHIX |
19168XJw8qw |
Mon 17 Jun 14:54:36 BST 2019 |
581 |
269.45 |
CHIX |
19168XJw8qx |
Mon 17 Jun 14:54:36 BST 2019 |
1739 |
269.45 |
XLON |
19168XJw8qu |
Mon 17 Jun 14:54:36 BST 2019 |
15 |
269.45 |
XLON |
19168XJw8qq |
Mon 17 Jun 14:54:36 BST 2019 |
105 |
269.45 |
XLON |
19168XJw8qr |
Mon 17 Jun 14:54:36 BST 2019 |
481 |
269.45 |
XLON |
19168XJw8qs |
Mon 17 Jun 14:54:36 BST 2019 |
1760 |
269.45 |
XLON |
19168XJw8qt |
Mon 17 Jun 14:51:34 BST 2019 |
1056 |
269.15 |
CHIX |
19168XJw8gj |
Mon 17 Jun 14:51:34 BST 2019 |
1943 |
269.15 |
CHIX |
19168XJw8gi |
Mon 17 Jun 14:51:34 BST 2019 |
1898 |
269.15 |
XLON |
19168XJw8gh |
Mon 17 Jun 14:51:34 BST 2019 |
2537 |
269.15 |
XLON |
19168XJw8gg |
Mon 17 Jun 14:51:34 BST 2019 |
2000 |
269.15 |
XLON |
19168XJw8gf |
Mon 17 Jun 14:51:31 BST 2019 |
1328 |
269.20 |
XLON |
19168XJw8g9 |
Mon 17 Jun 14:51:31 BST 2019 |
664 |
269.20 |
CHIX |
19168XJw8ga |
Mon 17 Jun 14:51:11 BST 2019 |
51 |
269.30 |
XLON |
19168XJw8do |
Mon 17 Jun 14:50:40 BST 2019 |
3377 |
269.25 |
XLON |
19168XJw8bh |
Mon 17 Jun 14:50:40 BST 2019 |
1575 |
269.25 |
CHIX |
19168XJw8bi |
Mon 17 Jun 14:49:37 BST 2019 |
2289 |
269.35 |
CHIX |
19168XJw86v |
Mon 17 Jun 14:49:37 BST 2019 |
2910 |
269.35 |
XLON |
19168XJw86u |
Mon 17 Jun 14:49:37 BST 2019 |
2000 |
269.35 |
XLON |
19168XJw86t |
Mon 17 Jun 14:49:10 BST 2019 |
1986 |
269.55 |
CHIX |
19168XJw85f |
Mon 17 Jun 14:49:10 BST 2019 |
4260 |
269.55 |
XLON |
19168XJw85e |
Mon 17 Jun 14:47:49 BST 2019 |
2033 |
269.25 |
CHIX |
19168XJw804 |
Mon 17 Jun 14:47:49 BST 2019 |
3734 |
269.25 |
XLON |
19168XJw803 |
Mon 17 Jun 14:47:49 BST 2019 |
630 |
269.25 |
XLON |
19168XJw802 |
Mon 17 Jun 14:47:48 BST 2019 |
1698 |
269.30 |
CHIX |
19168XJw800 |
Mon 17 Jun 14:46:51 BST 2019 |
1606 |
269.50 |
CHIX |
19168XJw7x6 |
Mon 17 Jun 14:46:51 BST 2019 |
2624 |
269.50 |
XLON |
19168XJw7x5 |
Mon 17 Jun 14:46:50 BST 2019 |
823 |
269.50 |
XLON |
19168XJw7x4 |
Mon 17 Jun 14:46:32 BST 2019 |
581 |
269.55 |
CHIX |
19168XJw7wc |
Mon 17 Jun 14:46:32 BST 2019 |
371 |
269.55 |
XLON |
19168XJw7wb |
Mon 17 Jun 14:46:26 BST 2019 |
2312 |
269.60 |
CHIX |
19168XJw7vq |
Mon 17 Jun 14:46:26 BST 2019 |
4963 |
269.60 |
XLON |
19168XJw7vp |
Mon 17 Jun 14:46:16 BST 2019 |
580 |
269.65 |
CHIX |
19168XJw7v5 |
Mon 17 Jun 14:46:16 BST 2019 |
173 |
269.65 |
XLON |
19168XJw7v4 |
Mon 17 Jun 14:46:16 BST 2019 |
372 |
269.65 |
XLON |
19168XJw7v3 |
Mon 17 Jun 14:46:14 BST 2019 |
2264 |
269.75 |
CHIX |
19168XJw7up |
Mon 17 Jun 14:46:14 BST 2019 |
4860 |
269.75 |
XLON |
19168XJw7uo |
Mon 17 Jun 14:46:11 BST 2019 |
1225 |
269.80 |
XLON |
19168XJw7ul |
Mon 17 Jun 14:46:11 BST 2019 |
613 |
269.80 |
CHIX |
19168XJw7um |
Mon 17 Jun 14:44:56 BST 2019 |
1196 |
269.65 |
CHIX |
19168XJw7ra |
Mon 17 Jun 14:44:56 BST 2019 |
2564 |
269.65 |
XLON |
19168XJw7r9 |
Mon 17 Jun 14:44:56 BST 2019 |
580 |
269.70 |
CHIX |
19168XJw7r8 |
Mon 17 Jun 14:44:56 BST 2019 |
672 |
269.70 |
XLON |
19168XJw7r7 |
Mon 17 Jun 14:43:39 BST 2019 |
5180 |
269.70 |
XLON |
19168XJw7li |
Mon 17 Jun 14:43:39 BST 2019 |
2413 |
269.70 |
CHIX |
19168XJw7ll |
Mon 17 Jun 14:43:39 BST 2019 |
438 |
269.70 |
CHIX |
19168XJw7lp |
Mon 17 Jun 14:43:27 BST 2019 |
2000 |
269.75 |
XLON |
19168XJw7l0 |
Mon 17 Jun 14:43:16 BST 2019 |
493 |
269.90 |
XLON |
19168XJw7k2 |
Mon 17 Jun 14:43:16 BST 2019 |
973 |
269.90 |
XLON |
19168XJw7k1 |
Mon 17 Jun 14:43:16 BST 2019 |
685 |
269.90 |
CHIX |
19168XJw7k3 |
Mon 17 Jun 14:40:17 BST 2019 |
4593 |
269.75 |
XLON |
19168XJw78a |
Mon 17 Jun 14:40:17 BST 2019 |
5000 |
269.75 |
XLON |
19168XJw789 |
Mon 17 Jun 14:40:17 BST 2019 |
2814 |
269.75 |
XLON |
19168XJw788 |
Mon 17 Jun 14:40:17 BST 2019 |
3780 |
269.75 |
CHIX |
19168XJw78b |
Mon 17 Jun 14:40:14 BST 2019 |
2000 |
269.75 |
CHIX |
19168XJw77t |
Mon 17 Jun 14:39:08 BST 2019 |
1708 |
269.95 |
XLON |
19168XJw73q |
Mon 17 Jun 14:39:08 BST 2019 |
64 |
269.95 |
XLON |
19168XJw73r |
Mon 17 Jun 14:39:08 BST 2019 |
1807 |
269.95 |
XLON |
19168XJw73s |
Mon 17 Jun 14:39:08 BST 2019 |
226 |
269.95 |
CHIX |
19168XJw73v |
Mon 17 Jun 14:39:08 BST 2019 |
796 |
269.95 |
CHIX |
19168XJw73t |
Mon 17 Jun 14:39:08 BST 2019 |
844 |
269.95 |
CHIX |
19168XJw73u |
Mon 17 Jun 14:39:02 BST 2019 |
3893 |
270.00 |
XLON |
19168XJw731 |
Mon 17 Jun 14:39:02 BST 2019 |
1814 |
270.00 |
CHIX |
19168XJw732 |
Mon 17 Jun 14:38:57 BST 2019 |
982 |
270.05 |
XLON |
19168XJw72q |
Mon 17 Jun 14:38:57 BST 2019 |
2287 |
270.05 |
XLON |
19168XJw72p |
Mon 17 Jun 14:38:57 BST 2019 |
790 |
270.05 |
XLON |
19168XJw72o |
Mon 17 Jun 14:38:50 BST 2019 |
641 |
270.10 |
CHIX |
19168XJw72d |
Mon 17 Jun 14:38:50 BST 2019 |
232 |
270.10 |
CHIX |
19168XJw72c |
Mon 17 Jun 14:38:50 BST 2019 |
1514 |
270.10 |
CHIX |
19168XJw72b |
Mon 17 Jun 14:38:50 BST 2019 |
3246 |
270.10 |
XLON |
19168XJw72a |
Mon 17 Jun 14:38:40 BST 2019 |
383 |
270.15 |
XLON |
19168XJw71j |
Mon 17 Jun 14:38:40 BST 2019 |
743 |
270.15 |
XLON |
19168XJw71h |
Mon 17 Jun 14:38:40 BST 2019 |
1956 |
270.15 |
XLON |
19168XJw71i |
Mon 17 Jun 14:38:40 BST 2019 |
913 |
270.15 |
CHIX |
19168XJw71l |
Mon 17 Jun 14:38:40 BST 2019 |
579 |
270.15 |
CHIX |
19168XJw71m |
Mon 17 Jun 14:38:40 BST 2019 |
579 |
270.15 |
CHIX |
19168XJw71k |
Mon 17 Jun 14:37:49 BST 2019 |
4371 |
270.00 |
XLON |
19168XJw6xx |
Mon 17 Jun 14:37:49 BST 2019 |
2038 |
270.00 |
CHIX |
19168XJw6xu |
Mon 17 Jun 14:37:49 BST 2019 |
918 |
270.05 |
CHIX |
19168XJw6xs |
Mon 17 Jun 14:37:39 BST 2019 |
1493 |
270.05 |
XLON |
19168XJw6x3 |
Mon 17 Jun 14:37:39 BST 2019 |
1783 |
270.05 |
XLON |
19168XJw6x2 |
Mon 17 Jun 14:37:31 BST 2019 |
338 |
270.10 |
CHIX |
19168XJw6wo |
Mon 17 Jun 14:37:31 BST 2019 |
579 |
270.10 |
CHIX |
19168XJw6wm |
Mon 17 Jun 14:37:31 BST 2019 |
13 |
270.10 |
CHIX |
19168XJw6wn |
Mon 17 Jun 14:37:31 BST 2019 |
980 |
270.10 |
CHIX |
19168XJw6wk |
Mon 17 Jun 14:37:31 BST 2019 |
2102 |
270.10 |
XLON |
19168XJw6wj |
Mon 17 Jun 14:37:31 BST 2019 |
781 |
270.10 |
XLON |
19168XJw6wl |
Mon 17 Jun 14:37:17 BST 2019 |
150 |
270.15 |
XLON |
19168XJw6ve |
Mon 17 Jun 14:37:08 BST 2019 |
843 |
270.15 |
CHIX |
19168XJw6ue |
Mon 17 Jun 14:37:08 BST 2019 |
670 |
270.15 |
CHIX |
19168XJw6uf |
Mon 17 Jun 14:37:08 BST 2019 |
1308 |
270.15 |
XLON |
19168XJw6uc |
Mon 17 Jun 14:37:08 BST 2019 |
18 |
270.15 |
XLON |
19168XJw6ud |
Mon 17 Jun 14:37:08 BST 2019 |
32 |
270.15 |
XLON |
19168XJw6ub |
Mon 17 Jun 14:37:08 BST 2019 |
123 |
270.20 |
XLON |
19168XJw6u7 |
Mon 17 Jun 14:37:08 BST 2019 |
785 |
270.20 |
CHIX |
19168XJw6u9 |
Mon 17 Jun 14:37:08 BST 2019 |
656 |
270.20 |
CHIX |
19168XJw6u8 |
Mon 17 Jun 14:36:53 BST 2019 |
579 |
270.25 |
CHIX |
19168XJw6su |
Mon 17 Jun 14:36:53 BST 2019 |
345 |
270.25 |
XLON |
19168XJw6st |
Mon 17 Jun 14:36:53 BST 2019 |
474 |
270.25 |
XLON |
19168XJw6ss |
Mon 17 Jun 14:36:35 BST 2019 |
58 |
270.20 |
XLON |
19168XJw6q0 |
Mon 17 Jun 14:36:28 BST 2019 |
58 |
270.20 |
XLON |
19168XJw6p9 |
Mon 17 Jun 14:36:27 BST 2019 |
59 |
270.20 |
XLON |
19168XJw6p7 |
Mon 17 Jun 14:36:21 BST 2019 |
58 |
270.20 |
XLON |
19168XJw6oy |
Mon 17 Jun 14:33:40 BST 2019 |
1814 |
269.95 |
CHIX |
19168XJw6ci |
Mon 17 Jun 14:33:40 BST 2019 |
3892 |
269.95 |
XLON |
19168XJw6ch |
Mon 17 Jun 14:33:22 BST 2019 |
1708 |
269.85 |
XLON |
19168XJw6br |
Mon 17 Jun 14:31:57 BST 2019 |
2037 |
270.05 |
XLON |
19168XJw64x |
Mon 17 Jun 14:31:57 BST 2019 |
950 |
270.05 |
CHIX |
19168XJw651 |
Mon 17 Jun 14:31:57 BST 2019 |
845 |
270.05 |
CHIX |
19168XJw64z |
Mon 17 Jun 14:31:53 BST 2019 |
542 |
270.15 |
CHIX |
19168XJw649 |
Mon 17 Jun 14:31:53 BST 2019 |
1274 |
270.15 |
CHIX |
19168XJw64a |
Mon 17 Jun 14:31:53 BST 2019 |
2160 |
270.15 |
XLON |
19168XJw648 |
Mon 17 Jun 14:31:53 BST 2019 |
572 |
270.15 |
XLON |
19168XJw647 |
Mon 17 Jun 14:31:49 BST 2019 |
2945 |
270.25 |
CHIX |
19168XJw63s |
Mon 17 Jun 14:31:49 BST 2019 |
5808 |
270.25 |
XLON |
19168XJw63r |
Mon 17 Jun 14:31:49 BST 2019 |
511 |
270.25 |
XLON |
19168XJw63q |
Mon 17 Jun 14:31:49 BST 2019 |
4257 |
270.30 |
XLON |
19168XJw634 |
Mon 17 Jun 14:31:49 BST 2019 |
1984 |
270.30 |
CHIX |
19168XJw635 |
Mon 17 Jun 14:31:00 BST 2019 |
2077 |
270.35 |
XLON |
19168XJw5zt |
Mon 17 Jun 14:31:00 BST 2019 |
969 |
270.35 |
CHIX |
19168XJw5zu |
Mon 17 Jun 14:30:20 BST 2019 |
166 |
270.20 |
XLON |
19168XJw5xi |
Mon 17 Jun 14:30:18 BST 2019 |
724 |
270.30 |
XLON |
19168XJw5wy |
Mon 17 Jun 14:30:18 BST 2019 |
579 |
270.30 |
CHIX |
19168XJw5x0 |
Mon 17 Jun 14:30:17 BST 2019 |
429 |
270.35 |
XLON |
19168XJw5wo |
Mon 17 Jun 14:30:11 BST 2019 |
579 |
270.35 |
CHIX |
19168XJw5wf |
Mon 17 Jun 14:30:09 BST 2019 |
24 |
270.35 |
XLON |
19168XJw5wb |
Mon 17 Jun 14:29:37 BST 2019 |
2208 |
270.50 |
CHIX |
19168XJw5sw |
Mon 17 Jun 14:29:37 BST 2019 |
755 |
270.50 |
XLON |
19168XJw5sv |
Mon 17 Jun 14:29:37 BST 2019 |
621 |
270.50 |
XLON |
19168XJw5su |
Mon 17 Jun 14:29:37 BST 2019 |
155 |
270.50 |
XLON |
19168XJw5st |
Mon 17 Jun 14:29:37 BST 2019 |
3207 |
270.50 |
XLON |
19168XJw5ss |
Mon 17 Jun 14:29:31 BST 2019 |
333 |
270.55 |
CHIX |
19168XJw5sk |
Mon 17 Jun 14:29:31 BST 2019 |
578 |
270.55 |
CHIX |
19168XJw5si |
Mon 17 Jun 14:29:31 BST 2019 |
915 |
270.55 |
CHIX |
19168XJw5sl |
Mon 17 Jun 14:29:31 BST 2019 |
418 |
270.55 |
XLON |
19168XJw5sf |
Mon 17 Jun 14:29:31 BST 2019 |
1553 |
270.55 |
XLON |
19168XJw5sg |
Mon 17 Jun 14:29:26 BST 2019 |
939 |
270.60 |
CHIX |
19168XJw5s2 |
Mon 17 Jun 14:29:26 BST 2019 |
660 |
270.60 |
CHIX |
19168XJw5s3 |
Mon 17 Jun 14:29:26 BST 2019 |
2013 |
270.60 |
XLON |
19168XJw5s1 |
Mon 17 Jun 14:29:23 BST 2019 |
604 |
270.65 |
CHIX |
19168XJw5rx |
Mon 17 Jun 14:29:23 BST 2019 |
1682 |
270.65 |
CHIX |
19168XJw5rw |
Mon 17 Jun 14:29:23 BST 2019 |
1207 |
270.65 |
XLON |
19168XJw5rv |
Mon 17 Jun 14:29:23 BST 2019 |
1057 |
270.65 |
XLON |
19168XJw5ru |
Mon 17 Jun 14:29:23 BST 2019 |
2553 |
270.65 |
XLON |
19168XJw5rq |
Mon 17 Jun 14:28:48 BST 2019 |
772 |
270.75 |
CHIX |
19168XJw5q1 |
Mon 17 Jun 14:28:25 BST 2019 |
1500 |
270.65 |
XLON |
19168XJw5p9 |
Mon 17 Jun 14:28:25 BST 2019 |
1500 |
270.65 |
XLON |
19168XJw5pa |
Mon 17 Jun 14:28:25 BST 2019 |
600 |
270.65 |
XLON |
19168XJw5pb |
Mon 17 Jun 14:28:05 BST 2019 |
578 |
270.65 |
CHIX |
19168XJw5oj |
Mon 17 Jun 14:27:39 BST 2019 |
901 |
270.80 |
CHIX |
19168XJw5nu |
Mon 17 Jun 14:27:39 BST 2019 |
959 |
270.75 |
XLON |
19168XJw5nt |
Mon 17 Jun 14:27:16 BST 2019 |
578 |
270.75 |
CHIX |
19168XJw5n0 |
Mon 17 Jun 14:27:16 BST 2019 |
529 |
270.75 |
XLON |
19168XJw5mz |
Mon 17 Jun 14:26:51 BST 2019 |
1500 |
270.60 |
XLON |
19168XJw5lp |
Mon 17 Jun 14:26:51 BST 2019 |
1810 |
270.60 |
XLON |
19168XJw5lq |
Mon 17 Jun 14:26:51 BST 2019 |
466 |
270.60 |
CHIX |
19168XJw5lo |
Mon 17 Jun 14:26:51 BST 2019 |
578 |
270.60 |
CHIX |
19168XJw5ln |
Mon 17 Jun 14:26:51 BST 2019 |
616 |
270.60 |
XLON |
19168XJw5lm |
Mon 17 Jun 14:26:51 BST 2019 |
197 |
270.60 |
XLON |
19168XJw5ll |
Mon 17 Jun 14:26:02 BST 2019 |
680 |
270.65 |
CHIX |
19168XJw5jy |
Mon 17 Jun 14:26:02 BST 2019 |
1410 |
270.65 |
XLON |
19168XJw5jx |
Mon 17 Jun 14:25:47 BST 2019 |
530 |
270.60 |
CHIX |
19168XJw5jg |
Mon 17 Jun 14:25:34 BST 2019 |
519 |
270.55 |
CHIX |
19168XJw5j8 |
Mon 17 Jun 14:21:08 BST 2019 |
2098 |
270.00 |
CHIX |
19168XJw58l |
Mon 17 Jun 14:21:08 BST 2019 |
1174 |
270.10 |
CHIX |
19168XJw58k |
Mon 17 Jun 14:21:08 BST 2019 |
1051 |
270.15 |
CHIX |
19168XJw58j |
Mon 17 Jun 14:21:08 BST 2019 |
2253 |
270.15 |
XLON |
19168XJw58g |
Mon 17 Jun 14:21:08 BST 2019 |
154 |
270.15 |
XLON |
19168XJw58h |
Mon 17 Jun 14:21:08 BST 2019 |
2518 |
270.10 |
XLON |
19168XJw58i |
Mon 17 Jun 14:20:53 BST 2019 |
579 |
270.25 |
CHIX |
19168XJw57n |
Mon 17 Jun 14:20:53 BST 2019 |
742 |
270.25 |
CHIX |
19168XJw57o |
Mon 17 Jun 14:20:53 BST 2019 |
1131 |
270.25 |
XLON |
19168XJw57j |
Mon 17 Jun 14:20:53 BST 2019 |
1588 |
270.25 |
XLON |
19168XJw57k |
Mon 17 Jun 14:20:53 BST 2019 |
68 |
270.25 |
XLON |
19168XJw57l |
Mon 17 Jun 14:20:53 BST 2019 |
26 |
270.25 |
XLON |
19168XJw57m |
Mon 17 Jun 14:20:27 BST 2019 |
579 |
270.30 |
CHIX |
19168XJw554 |
Mon 17 Jun 14:20:27 BST 2019 |
412 |
270.30 |
XLON |
19168XJw553 |
Mon 17 Jun 14:20:04 BST 2019 |
1078 |
270.30 |
XLON |
19168XJw53w |
Mon 17 Jun 14:20:04 BST 2019 |
2604 |
270.30 |
XLON |
19168XJw53v |
Mon 17 Jun 14:20:04 BST 2019 |
1716 |
270.30 |
CHIX |
19168XJw53x |
Mon 17 Jun 14:19:34 BST 2019 |
279 |
270.15 |
CHIX |
19168XJw523 |
Mon 17 Jun 14:19:34 BST 2019 |
1398 |
270.15 |
XLON |
19168XJw521 |
Mon 17 Jun 14:19:34 BST 2019 |
7403 |
270.15 |
XLON |
19168XJw522 |
Mon 17 Jun 14:17:02 BST 2019 |
487 |
269.55 |
CHIX |
19168XJw4vd |
Mon 17 Jun 14:17:02 BST 2019 |
572 |
269.55 |
CHIX |
19168XJw4ve |
Mon 17 Jun 14:17:02 BST 2019 |
1145 |
269.55 |
CHIX |
19168XJw4vc |
Mon 17 Jun 14:17:02 BST 2019 |
218 |
269.55 |
XLON |
19168XJw4vb |
Mon 17 Jun 14:17:02 BST 2019 |
1930 |
269.55 |
XLON |
19168XJw4va |
Mon 17 Jun 14:17:02 BST 2019 |
524 |
269.55 |
XLON |
19168XJw4v9 |
Mon 17 Jun 14:16:49 BST 2019 |
1281 |
269.60 |
CHIX |
19168XJw4tx |
Mon 17 Jun 14:16:49 BST 2019 |
580 |
269.60 |
CHIX |
19168XJw4tw |
Mon 17 Jun 14:16:49 BST 2019 |
44 |
269.60 |
XLON |
19168XJw4tv |
Mon 17 Jun 14:16:49 BST 2019 |
2748 |
269.60 |
XLON |
19168XJw4tt |
Mon 17 Jun 14:16:49 BST 2019 |
124 |
269.60 |
XLON |
19168XJw4tu |
Mon 17 Jun 14:16:49 BST 2019 |
528 |
269.60 |
XLON |
19168XJw4ts |
Mon 17 Jun 14:15:03 BST 2019 |
852 |
269.50 |
CHIX |
19168XJw4ob |
Mon 17 Jun 14:15:01 BST 2019 |
743 |
269.55 |
CHIX |
19168XJw4o5 |
Mon 17 Jun 14:15:01 BST 2019 |
1593 |
269.55 |
XLON |
19168XJw4o4 |
Mon 17 Jun 14:14:59 BST 2019 |
603 |
269.60 |
CHIX |
19168XJw4o0 |
Mon 17 Jun 14:14:59 BST 2019 |
602 |
269.60 |
CHIX |
19168XJw4o1 |
Mon 17 Jun 14:14:59 BST 2019 |
1203 |
269.60 |
XLON |
19168XJw4nz |
Mon 17 Jun 14:14:59 BST 2019 |
1205 |
269.60 |
XLON |
19168XJw4ny |
Mon 17 Jun 14:14:41 BST 2019 |
580 |
269.60 |
CHIX |
19168XJw4lv |
Mon 17 Jun 14:14:41 BST 2019 |
683 |
269.60 |
CHIX |
19168XJw4lw |
Mon 17 Jun 14:14:41 BST 2019 |
1447 |
269.60 |
XLON |
19168XJw4lu |
Mon 17 Jun 14:14:41 BST 2019 |
1063 |
269.60 |
XLON |
19168XJw4lt |
Mon 17 Jun 14:13:56 BST 2019 |
800 |
269.45 |
CHIX |
19168XJw4io |
Mon 17 Jun 14:13:56 BST 2019 |
1716 |
269.45 |
XLON |
19168XJw4in |
Mon 17 Jun 14:13:19 BST 2019 |
403 |
269.40 |
CHIX |
19168XJw4h8 |
Mon 17 Jun 14:13:19 BST 2019 |
191 |
269.40 |
CHIX |
19168XJw4h9 |
Mon 17 Jun 14:13:19 BST 2019 |
242 |
269.40 |
CHIX |
19168XJw4h7 |
Mon 17 Jun 14:12:32 BST 2019 |
31 |
269.40 |
XLON |
19168XJw4fq |
Mon 17 Jun 14:11:44 BST 2019 |
611 |
269.35 |
XLON |
19168XJw4cj |
Mon 17 Jun 14:11:44 BST 2019 |
581 |
269.35 |
CHIX |
19168XJw4ck |
Mon 17 Jun 14:11:44 BST 2019 |
870 |
269.35 |
CHIX |
19168XJw4cl |
Mon 17 Jun 14:11:43 BST 2019 |
1254 |
269.35 |
XLON |
19168XJw4ci |
Mon 17 Jun 14:11:43 BST 2019 |
572 |
269.35 |
XLON |
19168XJw4ch |
Mon 17 Jun 14:09:49 BST 2019 |
688 |
269.20 |
CHIX |
19168XJw455 |
Mon 17 Jun 14:08:15 BST 2019 |
315 |
269.35 |
XLON |
19168XJw40i |
Mon 17 Jun 14:08:15 BST 2019 |
60 |
269.35 |
XLON |
19168XJw40h |
Mon 17 Jun 14:08:15 BST 2019 |
315 |
269.35 |
XLON |
19168XJw40f |
Mon 17 Jun 14:08:15 BST 2019 |
521 |
269.35 |
XLON |
19168XJw40g |
Mon 17 Jun 14:08:13 BST 2019 |
276 |
269.35 |
XLON |
19168XJw40a |
Mon 17 Jun 14:08:13 BST 2019 |
136 |
269.35 |
XLON |
19168XJw408 |
Mon 17 Jun 14:08:13 BST 2019 |
26 |
269.35 |
XLON |
19168XJw409 |
Mon 17 Jun 14:08:13 BST 2019 |
1190 |
269.35 |
XLON |
19168XJw407 |
Mon 17 Jun 14:08:13 BST 2019 |
732 |
269.35 |
XLON |
19168XJw406 |
Mon 17 Jun 14:07:50 BST 2019 |
512 |
269.40 |
CHIX |
19168XJw3y2 |
Mon 17 Jun 14:07:49 BST 2019 |
781 |
269.45 |
CHIX |
19168XJw3y0 |
Mon 17 Jun 14:07:49 BST 2019 |
581 |
269.50 |
CHIX |
19168XJw3xy |
Mon 17 Jun 14:07:49 BST 2019 |
1541 |
269.50 |
CHIX |
19168XJw3xz |
Mon 17 Jun 14:07:49 BST 2019 |
3304 |
269.50 |
XLON |
19168XJw3xw |
Mon 17 Jun 14:07:49 BST 2019 |
113 |
269.50 |
XLON |
19168XJw3xx |
Mon 17 Jun 14:07:49 BST 2019 |
805 |
269.50 |
XLON |
19168XJw3xv |
Mon 17 Jun 14:07:48 BST 2019 |
103 |
269.55 |
XLON |
19168XJw3xi |
Mon 17 Jun 14:07:48 BST 2019 |
98 |
269.55 |
XLON |
19168XJw3xg |
Mon 17 Jun 14:07:48 BST 2019 |
330 |
269.55 |
XLON |
19168XJw3xh |
Mon 17 Jun 14:07:48 BST 2019 |
1443 |
269.55 |
XLON |
19168XJw3xf |
Mon 17 Jun 14:07:48 BST 2019 |
300 |
269.55 |
CHIX |
19168XJw3xo |
Mon 17 Jun 14:07:48 BST 2019 |
542 |
269.55 |
CHIX |
19168XJw3xj |
Mon 17 Jun 14:07:48 BST 2019 |
672 |
269.55 |
CHIX |
19168XJw3xm |
Mon 17 Jun 14:07:48 BST 2019 |
310 |
269.55 |
CHIX |
19168XJw3xn |
Mon 17 Jun 14:07:48 BST 2019 |
683 |
269.55 |
CHIX |
19168XJw3xk |
Mon 17 Jun 14:07:48 BST 2019 |
312 |
269.55 |
CHIX |
19168XJw3xl |
Mon 17 Jun 14:06:47 BST 2019 |
1500 |
269.60 |
XLON |
19168XJw3u6 |
Mon 17 Jun 14:06:47 BST 2019 |
1500 |
269.60 |
XLON |
19168XJw3u4 |
Mon 17 Jun 14:06:47 BST 2019 |
1500 |
269.60 |
XLON |
19168XJw3u5 |
Mon 17 Jun 14:06:47 BST 2019 |
1500 |
269.60 |
XLON |
19168XJw3u2 |
Mon 17 Jun 14:06:47 BST 2019 |
1500 |
269.60 |
XLON |
19168XJw3u3 |
Mon 17 Jun 14:06:47 BST 2019 |
2800 |
269.60 |
XLON |
19168XJw3u1 |
Mon 17 Jun 14:06:31 BST 2019 |
658 |
269.60 |
CHIX |
19168XJw3sz |
Mon 17 Jun 14:06:31 BST 2019 |
264 |
269.60 |
XLON |
19168XJw3sy |
Mon 17 Jun 14:06:07 BST 2019 |
1500 |
269.70 |
XLON |
19168XJw3rh |
Mon 17 Jun 14:06:07 BST 2019 |
1500 |
269.70 |
XLON |
19168XJw3ri |
Mon 17 Jun 14:06:07 BST 2019 |
1500 |
269.70 |
XLON |
19168XJw3rj |
Mon 17 Jun 14:05:49 BST 2019 |
1000 |
269.55 |
CHIX |
19168XJw3q9 |
Mon 17 Jun 14:03:00 BST 2019 |
326 |
269.35 |
XLON |
19168XJw3gi |
Mon 17 Jun 14:03:00 BST 2019 |
581 |
269.35 |
CHIX |
19168XJw3gj |
Mon 17 Jun 14:03:00 BST 2019 |
693 |
269.35 |
XLON |
19168XJw3gh |
Mon 17 Jun 14:01:27 BST 2019 |
846 |
269.25 |
CHIX |
19168XJw3bn |
Mon 17 Jun 14:01:27 BST 2019 |
208 |
269.25 |
XLON |
19168XJw3bl |
Mon 17 Jun 14:01:27 BST 2019 |
1031 |
269.25 |
CHIX |
19168XJw3bm |
Mon 17 Jun 14:01:27 BST 2019 |
1380 |
269.25 |
XLON |
19168XJw3bk |
Mon 17 Jun 14:01:27 BST 2019 |
831 |
269.25 |
XLON |
19168XJw3bj |
Mon 17 Jun 14:01:03 BST 2019 |
224 |
269.30 |
CHIX |
19168XJw3a2 |
Mon 17 Jun 14:01:03 BST 2019 |
1410 |
269.30 |
CHIX |
19168XJw3a1 |
Mon 17 Jun 14:01:03 BST 2019 |
133 |
269.30 |
XLON |
19168XJw3a0 |
Mon 17 Jun 14:01:03 BST 2019 |
2502 |
269.30 |
XLON |
19168XJw39z |
Mon 17 Jun 14:01:03 BST 2019 |
522 |
269.30 |
XLON |
19168XJw39y |
Mon 17 Jun 13:57:32 BST 2019 |
2655 |
269.25 |
XLON |
19168XJw2w0 |
Mon 17 Jun 13:57:32 BST 2019 |
1835 |
269.25 |
XLON |
19168XJw2vy |
Mon 17 Jun 13:57:32 BST 2019 |
2093 |
269.25 |
CHIX |
19168XJw2w2 |
Mon 17 Jun 13:57:29 BST 2019 |
1853 |
269.30 |
CHIX |
19168XJw2vj |
Mon 17 Jun 13:57:29 BST 2019 |
3977 |
269.30 |
XLON |
19168XJw2vi |
Mon 17 Jun 13:55:13 BST 2019 |
582 |
269.05 |
CHIX |
19168XJw2qd |
Mon 17 Jun 13:55:13 BST 2019 |
401 |
269.05 |
XLON |
19168XJw2qc |
Mon 17 Jun 13:55:13 BST 2019 |
412 |
269.10 |
XLON |
19168XJw2qa |
Mon 17 Jun 13:55:13 BST 2019 |
582 |
269.10 |
CHIX |
19168XJw2qb |
Mon 17 Jun 13:53:35 BST 2019 |
152 |
269.40 |
CHIX |
19168XJw2iv |
Mon 17 Jun 13:53:35 BST 2019 |
2344 |
269.40 |
CHIX |
19168XJw2iu |
Mon 17 Jun 13:53:35 BST 2019 |
2735 |
269.40 |
XLON |
19168XJw2it |
Mon 17 Jun 13:53:35 BST 2019 |
2000 |
269.40 |
XLON |
19168XJw2is |
Mon 17 Jun 13:53:35 BST 2019 |
624 |
269.40 |
XLON |
19168XJw2ir |
Mon 17 Jun 13:53:13 BST 2019 |
1075 |
269.60 |
CHIX |
19168XJw2hp |
Mon 17 Jun 13:53:13 BST 2019 |
1305 |
269.60 |
CHIX |
19168XJw2hq |
Mon 17 Jun 13:53:13 BST 2019 |
2305 |
269.60 |
XLON |
19168XJw2hn |
Mon 17 Jun 13:53:13 BST 2019 |
2799 |
269.60 |
XLON |
19168XJw2ho |
Mon 17 Jun 13:52:25 BST 2019 |
918 |
269.50 |
XLON |
19168XJw2fz |
Mon 17 Jun 13:52:25 BST 2019 |
581 |
269.50 |
CHIX |
19168XJw2g0 |
Mon 17 Jun 13:51:24 BST 2019 |
1410 |
269.60 |
CHIX |
19168XJw2db |
Mon 17 Jun 13:51:24 BST 2019 |
666 |
269.60 |
CHIX |
19168XJw2da |
Mon 17 Jun 13:51:24 BST 2019 |
1333 |
269.60 |
XLON |
19168XJw2d8 |
Mon 17 Jun 13:51:24 BST 2019 |
3024 |
269.60 |
XLON |
19168XJw2d9 |
Mon 17 Jun 13:51:11 BST 2019 |
312 |
269.70 |
CHIX |
19168XJw2ck |
Mon 17 Jun 13:50:05 BST 2019 |
1959 |
269.75 |
XLON |
19168XJw28w |
Mon 17 Jun 13:50:05 BST 2019 |
914 |
269.75 |
CHIX |
19168XJw28x |
Mon 17 Jun 13:48:49 BST 2019 |
2264 |
269.85 |
XLON |
19168XJw257 |
Mon 17 Jun 13:48:49 BST 2019 |
1055 |
269.85 |
CHIX |
19168XJw258 |
Mon 17 Jun 13:48:36 BST 2019 |
1519 |
269.95 |
CHIX |
19168XJw24t |
Mon 17 Jun 13:48:36 BST 2019 |
10 |
269.95 |
XLON |
19168XJw24s |
Mon 17 Jun 13:48:16 BST 2019 |
3257 |
269.95 |
XLON |
19168XJw23m |
Mon 17 Jun 13:48:08 BST 2019 |
436 |
270.00 |
CHIX |
19168XJw23k |
Mon 17 Jun 13:48:08 BST 2019 |
1125 |
270.00 |
CHIX |
19168XJw23j |
Mon 17 Jun 13:48:08 BST 2019 |
536 |
270.00 |
XLON |
19168XJw23i |
Mon 17 Jun 13:48:08 BST 2019 |
1323 |
270.00 |
XLON |
19168XJw23h |
Mon 17 Jun 13:48:08 BST 2019 |
213 |
270.00 |
XLON |
19168XJw23g |
Mon 17 Jun 13:48:08 BST 2019 |
339 |
270.00 |
XLON |
19168XJw23e |
Mon 17 Jun 13:47:59 BST 2019 |
682 |
270.05 |
CHIX |
19168XJw233 |
Mon 17 Jun 13:47:59 BST 2019 |
1373 |
270.05 |
XLON |
19168XJw231 |
Mon 17 Jun 13:47:59 BST 2019 |
212 |
270.05 |
XLON |
19168XJw232 |
Mon 17 Jun 13:45:42 BST 2019 |
860 |
270.05 |
CHIX |
19168XJw1xd |
Mon 17 Jun 13:45:42 BST 2019 |
851 |
270.05 |
CHIX |
19168XJw1xe |
Mon 17 Jun 13:45:42 BST 2019 |
1103 |
270.05 |
CHIX |
19168XJw1xf |
Mon 17 Jun 13:45:42 BST 2019 |
2365 |
270.05 |
XLON |
19168XJw1xc |
Mon 17 Jun 13:45:42 BST 2019 |
1843 |
270.05 |
XLON |
19168XJw1xb |
Mon 17 Jun 13:43:14 BST 2019 |
1391 |
269.85 |
CHIX |
19168XJw1s4 |
Mon 17 Jun 13:43:14 BST 2019 |
580 |
269.85 |
CHIX |
19168XJw1s3 |
Mon 17 Jun 13:43:14 BST 2019 |
18 |
269.85 |
XLON |
19168XJw1s2 |
Mon 17 Jun 13:43:14 BST 2019 |
758 |
269.85 |
XLON |
19168XJw1s1 |
Mon 17 Jun 13:43:14 BST 2019 |
1017 |
269.85 |
XLON |
19168XJw1rz |
Mon 17 Jun 13:43:14 BST 2019 |
2224 |
269.85 |
XLON |
19168XJw1s0 |
Mon 17 Jun 13:42:37 BST 2019 |
100 |
269.85 |
XLON |
19168XJw1pz |
Mon 17 Jun 13:42:04 BST 2019 |
2034 |
269.90 |
CHIX |
19168XJw1o8 |
Mon 17 Jun 13:42:04 BST 2019 |
4363 |
269.90 |
XLON |
19168XJw1o7 |
Mon 17 Jun 13:41:48 BST 2019 |
216 |
269.95 |
CHIX |
19168XJw1nd |
Mon 17 Jun 13:41:48 BST 2019 |
776 |
269.95 |
CHIX |
19168XJw1na |
Mon 17 Jun 13:41:48 BST 2019 |
580 |
269.95 |
CHIX |
19168XJw1nb |
Mon 17 Jun 13:41:48 BST 2019 |
440 |
269.95 |
CHIX |
19168XJw1nc |
Mon 17 Jun 13:41:48 BST 2019 |
598 |
269.95 |
CHIX |
19168XJw1n9 |
Mon 17 Jun 13:41:48 BST 2019 |
198 |
269.95 |
CHIX |
19168XJw1n7 |
Mon 17 Jun 13:41:48 BST 2019 |
410 |
269.95 |
CHIX |
19168XJw1n8 |
Mon 17 Jun 13:41:48 BST 2019 |
537 |
269.95 |
XLON |
19168XJw1n5 |
Mon 17 Jun 13:41:48 BST 2019 |
1313 |
269.95 |
XLON |
19168XJw1n6 |
Mon 17 Jun 13:41:48 BST 2019 |
148 |
269.95 |
XLON |
19168XJw1n4 |
Mon 17 Jun 13:41:44 BST 2019 |
580 |
270.00 |
CHIX |
19168XJw1mt |
Mon 17 Jun 13:41:44 BST 2019 |
600 |
270.00 |
CHIX |
19168XJw1mu |
Mon 17 Jun 13:41:44 BST 2019 |
699 |
270.00 |
CHIX |
19168XJw1ms |
Mon 17 Jun 13:41:44 BST 2019 |
653 |
270.00 |
XLON |
19168XJw1mr |
Mon 17 Jun 13:41:38 BST 2019 |
580 |
270.05 |
CHIX |
19168XJw1ml |
Mon 17 Jun 13:41:38 BST 2019 |
751 |
270.05 |
XLON |
19168XJw1mk |
Mon 17 Jun 13:41:04 BST 2019 |
874 |
270.00 |
XLON |
19168XJw1jq |
Mon 17 Jun 13:41:04 BST 2019 |
313 |
270.00 |
XLON |
19168XJw1jo |
Mon 17 Jun 13:41:04 BST 2019 |
91 |
270.00 |
XLON |
19168XJw1jp |
Mon 17 Jun 13:41:04 BST 2019 |
621 |
270.00 |
CHIX |
19168XJw1jr |
Mon 17 Jun 13:41:04 BST 2019 |
580 |
270.00 |
CHIX |
19168XJw1js |
Mon 17 Jun 13:40:39 BST 2019 |
760 |
270.05 |
CHIX |
19168XJw1ig |
Mon 17 Jun 13:40:39 BST 2019 |
663 |
270.05 |
CHIX |
19168XJw1if |
Mon 17 Jun 13:40:39 BST 2019 |
1326 |
270.05 |
XLON |
19168XJw1ie |
Mon 17 Jun 13:40:14 BST 2019 |
645 |
270.05 |
CHIX |
19168XJw1gb |
Mon 17 Jun 13:40:14 BST 2019 |
223 |
270.05 |
CHIX |
19168XJw1gd |
Mon 17 Jun 13:40:10 BST 2019 |
579 |
270.10 |
CHIX |
19168XJw1g0 |
Mon 17 Jun 13:40:10 BST 2019 |
579 |
270.10 |
CHIX |
19168XJw1fz |
Mon 17 Jun 13:40:10 BST 2019 |
574 |
270.10 |
XLON |
19168XJw1fy |
Mon 17 Jun 13:40:10 BST 2019 |
373 |
270.10 |
XLON |
19168XJw1fx |
Mon 17 Jun 13:39:12 BST 2019 |
1151 |
270.00 |
CHIX |
19168XJw1dy |
Mon 17 Jun 13:39:12 BST 2019 |
590 |
270.00 |
CHIX |
19168XJw1dz |
Mon 17 Jun 13:39:12 BST 2019 |
2469 |
270.00 |
XLON |
19168XJw1dx |
Mon 17 Jun 13:37:54 BST 2019 |
708 |
269.95 |
CHIX |
19168XJw1ag |
Mon 17 Jun 13:37:54 BST 2019 |
1187 |
269.95 |
XLON |
19168XJw1af |
Mon 17 Jun 13:37:54 BST 2019 |
757 |
269.95 |
XLON |
19168XJw1ae |
Mon 17 Jun 13:37:20 BST 2019 |
4820 |
269.95 |
XLON |
19168XJw193 |
Mon 17 Jun 13:32:25 BST 2019 |
2435 |
269.45 |
XLON |
19168XJw0tt |
Mon 17 Jun 13:32:25 BST 2019 |
1204 |
269.45 |
XLON |
19168XJw0ts |
Mon 17 Jun 13:32:25 BST 2019 |
783 |
269.45 |
XLON |
19168XJw0tr |
Mon 17 Jun 13:32:25 BST 2019 |
602 |
269.45 |
CHIX |
19168XJw0tv |
Mon 17 Jun 13:32:25 BST 2019 |
1501 |
269.45 |
CHIX |
19168XJw0tu |
Mon 17 Jun 13:31:57 BST 2019 |
683 |
269.55 |
CHIX |
19168XJw0s7 |
Mon 17 Jun 13:31:57 BST 2019 |
581 |
269.55 |
CHIX |
19168XJw0s8 |
Mon 17 Jun 13:31:57 BST 2019 |
1419 |
269.55 |
XLON |
19168XJw0s5 |
Mon 17 Jun 13:31:57 BST 2019 |
435 |
269.55 |
XLON |
19168XJw0s6 |
Mon 17 Jun 13:31:46 BST 2019 |
806 |
269.60 |
XLON |
19168XJw0rw |
Mon 17 Jun 13:31:46 BST 2019 |
120 |
269.60 |
XLON |
19168XJw0rx |
Mon 17 Jun 13:31:46 BST 2019 |
766 |
269.60 |
CHIX |
19168XJw0rz |
Mon 17 Jun 13:31:46 BST 2019 |
580 |
269.60 |
CHIX |
19168XJw0ry |
Mon 17 Jun 13:31:35 BST 2019 |
87 |
269.65 |
CHIX |
19168XJw0rs |
Mon 17 Jun 13:31:34 BST 2019 |
722 |
269.65 |
CHIX |
19168XJw0rr |
Mon 17 Jun 13:31:32 BST 2019 |
596 |
269.70 |
CHIX |
19168XJw0rq |
Mon 17 Jun 13:31:32 BST 2019 |
1192 |
269.70 |
XLON |
19168XJw0rp |
Mon 17 Jun 13:31:25 BST 2019 |
574 |
269.75 |
CHIX |
19168XJw0rg |
Mon 17 Jun 13:31:25 BST 2019 |
9 |
269.75 |
CHIX |
19168XJw0rf |
Mon 17 Jun 13:31:25 BST 2019 |
1166 |
269.75 |
XLON |
19168XJw0re |
Mon 17 Jun 13:30:00 BST 2019 |
1774 |
269.55 |
XLON |
19168XJw0o2 |
Mon 17 Jun 13:29:50 BST 2019 |
829 |
269.55 |
CHIX |
19168XJw0nf |
Mon 17 Jun 13:29:29 BST 2019 |
1789 |
269.65 |
XLON |
19168XJw0mr |
Mon 17 Jun 13:29:29 BST 2019 |
835 |
269.65 |
CHIX |
19168XJw0ms |
Mon 17 Jun 13:28:10 BST 2019 |
815 |
269.50 |
CHIX |
19168XJw0j0 |
Mon 17 Jun 13:28:10 BST 2019 |
616 |
269.50 |
CHIX |
19168XJw0iy |
Mon 17 Jun 13:28:10 BST 2019 |
642 |
269.50 |
CHIX |
19168XJw0iz |
Mon 17 Jun 13:28:10 BST 2019 |
190 |
269.50 |
CHIX |
19168XJw0ix |
Mon 17 Jun 13:28:10 BST 2019 |
758 |
269.50 |
XLON |
19168XJw0iv |
Mon 17 Jun 13:28:10 BST 2019 |
1748 |
269.50 |
XLON |
19168XJw0iw |
Mon 17 Jun 13:27:57 BST 2019 |
197 |
269.50 |
CHIX |
19168XJw0ij |
Mon 17 Jun 13:27:33 BST 2019 |
194 |
269.50 |
CHIX |
19168XJw0ie |
Mon 17 Jun 13:27:10 BST 2019 |
194 |
269.55 |
XLON |
19168XJw0hh |
Mon 17 Jun 13:27:10 BST 2019 |
296 |
269.55 |
XLON |
19168XJw0hg |
Mon 17 Jun 13:27:10 BST 2019 |
410 |
269.55 |
CHIX |
19168XJw0hj |
Mon 17 Jun 13:27:10 BST 2019 |
171 |
269.55 |
CHIX |
19168XJw0hi |
Mon 17 Jun 13:27:03 BST 2019 |
326 |
269.60 |
XLON |
19168XJw0h8 |
Mon 17 Jun 13:27:03 BST 2019 |
219 |
269.60 |
XLON |
19168XJw0h9 |
Mon 17 Jun 13:27:03 BST 2019 |
2470 |
269.60 |
XLON |
19168XJw0h7 |
Mon 17 Jun 13:27:03 BST 2019 |
1304 |
269.60 |
CHIX |
19168XJw0ha |
Mon 17 Jun 13:25:42 BST 2019 |
581 |
269.55 |
CHIX |
19168XJw0bz |
Mon 17 Jun 13:25:42 BST 2019 |
979 |
269.55 |
CHIX |
19168XJw0bx |
Mon 17 Jun 13:25:42 BST 2019 |
752 |
269.55 |
CHIX |
19168XJw0by |
Mon 17 Jun 13:25:42 BST 2019 |
219 |
269.55 |
XLON |
19168XJw0bv |
Mon 17 Jun 13:25:42 BST 2019 |
414 |
269.55 |
XLON |
19168XJw0bw |
Mon 17 Jun 13:25:42 BST 2019 |
171 |
269.55 |
XLON |
19168XJw0bt |
Mon 17 Jun 13:25:42 BST 2019 |
53 |
269.55 |
XLON |
19168XJw0bu |
Mon 17 Jun 13:25:42 BST 2019 |
2100 |
269.55 |
XLON |
19168XJw0bs |
Mon 17 Jun 13:24:36 BST 2019 |
1262 |
269.60 |
CHIX |
19168XJw09x |
Mon 17 Jun 13:24:36 BST 2019 |
2706 |
269.60 |
XLON |
19168XJw09w |
Mon 17 Jun 13:24:19 BST 2019 |
618 |
269.65 |
CHIX |
19168XJw09l |
Mon 17 Jun 13:24:19 BST 2019 |
8 |
269.65 |
XLON |
19168XJw09k |
Mon 17 Jun 13:22:22 BST 2019 |
1478 |
269.55 |
CHIX |
19168XJw03s |
Mon 17 Jun 13:22:22 BST 2019 |
3169 |
269.55 |
XLON |
19168XJw03r |
Mon 17 Jun 13:21:08 BST 2019 |
5129 |
269.50 |
XLON |
19168XJvzzy |
Mon 17 Jun 13:21:08 BST 2019 |
2390 |
269.50 |
CHIX |
19168XJvzzz |
Mon 17 Jun 13:18:01 BST 2019 |
67 |
269.30 |
XLON |
19168XJvzrr |
Mon 17 Jun 13:18:01 BST 2019 |
2022 |
269.30 |
CHIX |
19168XJvzrs |
Mon 17 Jun 13:18:01 BST 2019 |
581 |
269.30 |
CHIX |
19168XJvzrt |
Mon 17 Jun 13:18:01 BST 2019 |
4338 |
269.30 |
XLON |
19168XJvzrp |
Mon 17 Jun 13:18:01 BST 2019 |
662 |
269.30 |
XLON |
19168XJvzrq |
Mon 17 Jun 13:16:42 BST 2019 |
636 |
269.40 |
CHIX |
19168XJvzog |
Mon 17 Jun 13:15:58 BST 2019 |
3276 |
269.40 |
XLON |
19168XJvznd |
Mon 17 Jun 13:15:56 BST 2019 |
2000 |
269.40 |
XLON |
19168XJvznc |
Mon 17 Jun 13:15:56 BST 2019 |
412 |
269.40 |
XLON |
19168XJvznb |
Mon 17 Jun 13:14:58 BST 2019 |
377 |
269.45 |
CHIX |
19168XJvzl3 |
Mon 17 Jun 13:14:58 BST 2019 |
264 |
269.45 |
CHIX |
19168XJvzl1 |
Mon 17 Jun 13:14:58 BST 2019 |
117 |
269.45 |
CHIX |
19168XJvzl2 |
Mon 17 Jun 13:14:58 BST 2019 |
1150 |
269.45 |
CHIX |
19168XJvzl0 |
Mon 17 Jun 13:14:58 BST 2019 |
2464 |
269.45 |
XLON |
19168XJvzkz |
Mon 17 Jun 13:14:53 BST 2019 |
139 |
269.50 |
XLON |
19168XJvzkv |
Mon 17 Jun 13:14:53 BST 2019 |
20 |
269.50 |
XLON |
19168XJvzkt |
Mon 17 Jun 13:14:53 BST 2019 |
1117 |
269.50 |
XLON |
19168XJvzku |
Mon 17 Jun 13:14:53 BST 2019 |
167 |
269.50 |
XLON |
19168XJvzkr |
Mon 17 Jun 13:14:53 BST 2019 |
446 |
269.50 |
XLON |
19168XJvzks |
Mon 17 Jun 13:14:53 BST 2019 |
307 |
269.50 |
CHIX |
19168XJvzkx |
Mon 17 Jun 13:14:53 BST 2019 |
328 |
269.50 |
CHIX |
19168XJvzkw |
Mon 17 Jun 13:14:48 BST 2019 |
201 |
269.50 |
XLON |
19168XJvzkj |
Mon 17 Jun 13:14:48 BST 2019 |
300 |
269.50 |
CHIX |
19168XJvzki |
Mon 17 Jun 13:14:30 BST 2019 |
10 |
269.50 |
XLON |
19168XJvzkb |
Mon 17 Jun 13:14:19 BST 2019 |
596 |
269.50 |
CHIX |
19168XJvzk4 |
Mon 17 Jun 13:14:19 BST 2019 |
581 |
269.50 |
CHIX |
19168XJvzk3 |
Mon 17 Jun 13:12:04 BST 2019 |
763 |
269.50 |
XLON |
19168XJvzg4 |
Mon 17 Jun 13:12:04 BST 2019 |
95 |
269.50 |
XLON |
19168XJvzg5 |
Mon 17 Jun 13:12:04 BST 2019 |
2416 |
269.50 |
XLON |
19168XJvzg3 |
Mon 17 Jun 13:12:04 BST 2019 |
1127 |
269.50 |
CHIX |
19168XJvzg6 |
Mon 17 Jun 13:12:04 BST 2019 |
581 |
269.50 |
CHIX |
19168XJvzg7 |
Mon 17 Jun 13:12:04 BST 2019 |
504 |
269.50 |
CHIX |
19168XJvzga |
Mon 17 Jun 13:11:54 BST 2019 |
1137 |
269.60 |
XLON |
19168XJvzf6 |
Mon 17 Jun 13:10:46 BST 2019 |
581 |
269.55 |
CHIX |
19168XJvzd8 |
Mon 17 Jun 13:10:46 BST 2019 |
860 |
269.55 |
XLON |
19168XJvzd7 |
Mon 17 Jun 13:10:39 BST 2019 |
1266 |
269.60 |
CHIX |
19168XJvzd5 |
Mon 17 Jun 13:10:39 BST 2019 |
2714 |
269.60 |
XLON |
19168XJvzd4 |
Mon 17 Jun 13:10:24 BST 2019 |
24 |
269.65 |
XLON |
19168XJvzck |
Mon 17 Jun 13:10:24 BST 2019 |
580 |
269.65 |
CHIX |
19168XJvzcj |
Mon 17 Jun 13:10:24 BST 2019 |
134 |
269.65 |
XLON |
19168XJvzci |
Mon 17 Jun 13:10:24 BST 2019 |
41 |
269.65 |
XLON |
19168XJvzch |
Mon 17 Jun 13:10:24 BST 2019 |
684 |
269.65 |
XLON |
19168XJvzcg |
Mon 17 Jun 13:09:15 BST 2019 |
2807 |
269.55 |
XLON |
19168XJvzak |
Mon 17 Jun 13:09:15 BST 2019 |
559 |
269.55 |
XLON |
19168XJvzal |
Mon 17 Jun 13:09:15 BST 2019 |
2323 |
269.55 |
XLON |
19168XJvzam |
Mon 17 Jun 13:09:15 BST 2019 |
581 |
269.55 |
CHIX |
19168XJvzan |
Mon 17 Jun 13:09:15 BST 2019 |
671 |
269.55 |
CHIX |
19168XJvzao |
Mon 17 Jun 13:09:15 BST 2019 |
1084 |
269.55 |
CHIX |
19168XJvzap |
Mon 17 Jun 13:08:43 BST 2019 |
1309 |
269.55 |
CHIX |
19168XJvz8e |
Mon 17 Jun 13:05:18 BST 2019 |
838 |
269.25 |
CHIX |
19168XJvz0c |
Mon 17 Jun 13:05:18 BST 2019 |
1795 |
269.25 |
XLON |
19168XJvz0b |
Mon 17 Jun 13:04:02 BST 2019 |
5187 |
269.35 |
XLON |
19168XJvywb |
Mon 17 Jun 13:04:02 BST 2019 |
110 |
269.35 |
CHIX |
19168XJvywd |
Mon 17 Jun 13:04:02 BST 2019 |
2307 |
269.35 |
CHIX |
19168XJvywc |
Mon 17 Jun 13:01:59 BST 2019 |
1737 |
269.35 |
CHIX |
19168XJvyro |
Mon 17 Jun 13:01:59 BST 2019 |
32 |
269.35 |
XLON |
19168XJvyrn |
Mon 17 Jun 13:01:59 BST 2019 |
666 |
269.35 |
XLON |
19168XJvyrm |
Mon 17 Jun 13:01:59 BST 2019 |
1978 |
269.35 |
XLON |
19168XJvyrl |
Mon 17 Jun 13:01:59 BST 2019 |
1051 |
269.35 |
XLON |
19168XJvyrk |
Mon 17 Jun 13:00:24 BST 2019 |
3323 |
269.30 |
XLON |
19168XJvyn8 |
Mon 17 Jun 13:00:24 BST 2019 |
1666 |
269.30 |
XLON |
19168XJvyn6 |
Mon 17 Jun 13:00:24 BST 2019 |
2325 |
269.30 |
CHIX |
19168XJvyna |
Mon 17 Jun 12:59:28 BST 2019 |
581 |
269.40 |
CHIX |
19168XJvyjs |
Mon 17 Jun 12:59:28 BST 2019 |
181 |
269.40 |
XLON |
19168XJvyjr |
Mon 17 Jun 12:59:28 BST 2019 |
788 |
269.40 |
XLON |
19168XJvyjq |
Mon 17 Jun 12:58:48 BST 2019 |
2793 |
269.50 |
XLON |
19168XJvyia |
Mon 17 Jun 12:58:48 BST 2019 |
123 |
269.50 |
XLON |
19168XJvyib |
Mon 17 Jun 12:58:48 BST 2019 |
1302 |
269.50 |
CHIX |
19168XJvyic |
Mon 17 Jun 12:58:48 BST 2019 |
657 |
269.50 |
CHIX |
19168XJvyid |
Mon 17 Jun 12:57:11 BST 2019 |
1256 |
269.55 |
CHIX |
19168XJvyfb |
Mon 17 Jun 12:57:11 BST 2019 |
2086 |
269.55 |
XLON |
19168XJvyfa |
Mon 17 Jun 12:57:11 BST 2019 |
607 |
269.55 |
XLON |
19168XJvyf9 |
Mon 17 Jun 12:56:43 BST 2019 |
1806 |
269.50 |
XLON |
19168XJvyem |
Mon 17 Jun 12:56:43 BST 2019 |
1864 |
269.50 |
XLON |
19168XJvyel |
Mon 17 Jun 12:56:43 BST 2019 |
408 |
269.50 |
XLON |
19168XJvyek |
Mon 17 Jun 12:56:43 BST 2019 |
843 |
269.50 |
CHIX |
19168XJvyeo |
Mon 17 Jun 12:56:43 BST 2019 |
1059 |
269.50 |
CHIX |
19168XJvyen |
Mon 17 Jun 12:53:40 BST 2019 |
691 |
269.30 |
CHIX |
19168XJvy5s |
Mon 17 Jun 12:53:40 BST 2019 |
690 |
269.30 |
CHIX |
19168XJvy5r |
Mon 17 Jun 12:53:40 BST 2019 |
486 |
269.30 |
CHIX |
19168XJvy5q |
Mon 17 Jun 12:53:40 BST 2019 |
1106 |
269.30 |
XLON |
19168XJvy5p |
Mon 17 Jun 12:53:40 BST 2019 |
902 |
269.30 |
XLON |
19168XJvy5o |
Mon 17 Jun 12:53:40 BST 2019 |
515 |
269.30 |
XLON |
19168XJvy5n |
Mon 17 Jun 12:53:39 BST 2019 |
1321 |
269.35 |
CHIX |
19168XJvy5m |
Mon 17 Jun 12:53:39 BST 2019 |
2832 |
269.35 |
XLON |
19168XJvy5l |
Mon 17 Jun 12:53:10 BST 2019 |
691 |
269.35 |
XLON |
19168XJvy4i |
Mon 17 Jun 12:50:24 BST 2019 |
1375 |
269.10 |
CHIX |
19168XJvxwi |
Mon 17 Jun 12:50:24 BST 2019 |
2949 |
269.10 |
XLON |
19168XJvxwh |
Mon 17 Jun 12:48:52 BST 2019 |
485 |
269.25 |
XLON |
19168XJvxqh |
Mon 17 Jun 12:48:52 BST 2019 |
581 |
269.25 |
CHIX |
19168XJvxqi |
Mon 17 Jun 12:48:49 BST 2019 |
581 |
269.30 |
CHIX |
19168XJvxq5 |
Mon 17 Jun 12:48:49 BST 2019 |
1137 |
269.30 |
XLON |
19168XJvxq2 |
Mon 17 Jun 12:47:28 BST 2019 |
417 |
269.30 |
XLON |
19168XJvxo9 |
Mon 17 Jun 12:46:26 BST 2019 |
480 |
269.45 |
XLON |
19168XJvxm9 |
Mon 17 Jun 12:46:26 BST 2019 |
5000 |
269.45 |
XLON |
19168XJvxm8 |
Mon 17 Jun 12:46:26 BST 2019 |
2553 |
269.45 |
CHIX |
19168XJvxma |
Mon 17 Jun 12:45:49 BST 2019 |
1859 |
269.55 |
CHIX |
19168XJvxkn |
Mon 17 Jun 12:45:49 BST 2019 |
3506 |
269.55 |
XLON |
19168XJvxkm |
Mon 17 Jun 12:45:49 BST 2019 |
483 |
269.55 |
XLON |
19168XJvxkl |
Mon 17 Jun 12:44:04 BST 2019 |
199 |
269.40 |
XLON |
19168XJvxge |
Mon 17 Jun 12:42:43 BST 2019 |
2181 |
269.60 |
CHIX |
19168XJvxds |
Mon 17 Jun 12:42:43 BST 2019 |
4681 |
269.60 |
XLON |
19168XJvxdr |
Mon 17 Jun 12:38:23 BST 2019 |
1232 |
269.55 |
CHIX |
19168XJvx1e |
Mon 17 Jun 12:38:23 BST 2019 |
581 |
269.55 |
CHIX |
19168XJvx1f |
Mon 17 Jun 12:38:23 BST 2019 |
769 |
269.55 |
XLON |
19168XJvx1d |
Mon 17 Jun 12:38:23 BST 2019 |
2642 |
269.55 |
XLON |
19168XJvx1b |
Mon 17 Jun 12:38:23 BST 2019 |
383 |
269.55 |
XLON |
19168XJvx1c |
Mon 17 Jun 12:38:20 BST 2019 |
1493 |
269.65 |
CHIX |
19168XJvx03 |
Mon 17 Jun 12:38:20 BST 2019 |
1050 |
269.65 |
CHIX |
19168XJvx04 |
Mon 17 Jun 12:38:20 BST 2019 |
3202 |
269.65 |
XLON |
19168XJvx01 |
Mon 17 Jun 12:38:20 BST 2019 |
2253 |
269.65 |
XLON |
19168XJvx02 |
Mon 17 Jun 12:37:05 BST 2019 |
580 |
269.60 |
CHIX |
19168XJvwx9 |
Mon 17 Jun 12:37:05 BST 2019 |
557 |
269.60 |
XLON |
19168XJvwx8 |
Mon 17 Jun 12:36:22 BST 2019 |
143 |
269.65 |
XLON |
19168XJvwue |
Mon 17 Jun 12:36:22 BST 2019 |
513 |
269.65 |
XLON |
19168XJvwuf |
Mon 17 Jun 12:36:22 BST 2019 |
580 |
269.65 |
CHIX |
19168XJvwug |
Mon 17 Jun 12:36:10 BST 2019 |
472 |
269.80 |
CHIX |
19168XJvwti |
Mon 17 Jun 12:35:38 BST 2019 |
1317 |
269.90 |
CHIX |
19168XJvws0 |
Mon 17 Jun 12:35:38 BST 2019 |
2828 |
269.90 |
XLON |
19168XJvwrz |
Mon 17 Jun 12:34:20 BST 2019 |
857 |
269.75 |
XLON |
19168XJvwmw |
Mon 17 Jun 12:32:10 BST 2019 |
2044 |
269.80 |
XLON |
19168XJvwhv |
Mon 17 Jun 12:32:10 BST 2019 |
583 |
269.80 |
XLON |
19168XJvwhw |
Mon 17 Jun 12:32:10 BST 2019 |
954 |
269.80 |
CHIX |
19168XJvwhx |
Mon 17 Jun 12:32:10 BST 2019 |
580 |
269.80 |
CHIX |
19168XJvwhy |
Mon 17 Jun 12:32:00 BST 2019 |
1422 |
269.95 |
CHIX |
19168XJvwhg |
Mon 17 Jun 12:32:00 BST 2019 |
3051 |
269.95 |
XLON |
19168XJvwhf |
Mon 17 Jun 12:31:12 BST 2019 |
186 |
269.95 |
XLON |
19168XJvwfv |
Mon 17 Jun 12:31:12 BST 2019 |
1886 |
269.95 |
XLON |
19168XJvwfw |
Mon 17 Jun 12:31:12 BST 2019 |
2365 |
269.95 |
XLON |
19168XJvwfu |
Mon 17 Jun 12:31:12 BST 2019 |
565 |
269.95 |
CHIX |
19168XJvwfz |
Mon 17 Jun 12:31:12 BST 2019 |
1189 |
269.95 |
CHIX |
19168XJvwfx |
Mon 17 Jun 12:31:12 BST 2019 |
881 |
269.95 |
CHIX |
19168XJvwfy |
Mon 17 Jun 12:28:57 BST 2019 |
1177 |
269.95 |
CHIX |
19168XJvw9o |
Mon 17 Jun 12:28:57 BST 2019 |
291 |
269.95 |
XLON |
19168XJvw9n |
Mon 17 Jun 12:28:57 BST 2019 |
2234 |
269.95 |
XLON |
19168XJvw9l |
Mon 17 Jun 12:26:15 BST 2019 |
247 |
269.85 |
CHIX |
19168XJvw2w |
Mon 17 Jun 12:25:47 BST 2019 |
1498 |
270.05 |
CHIX |
19168XJvw1p |
Mon 17 Jun 12:25:47 BST 2019 |
630 |
270.05 |
XLON |
19168XJvw1o |
Mon 17 Jun 12:25:47 BST 2019 |
2583 |
270.05 |
XLON |
19168XJvw1n |
Mon 17 Jun 12:25:44 BST 2019 |
2202 |
270.10 |
CHIX |
19168XJvw1e |
Mon 17 Jun 12:25:44 BST 2019 |
396 |
270.10 |
CHIX |
19168XJvw1d |
Mon 17 Jun 12:25:44 BST 2019 |
4339 |
270.10 |
XLON |
19168XJvw1c |
Mon 17 Jun 12:25:44 BST 2019 |
386 |
270.10 |
XLON |
19168XJvw1b |
Mon 17 Jun 12:25:42 BST 2019 |
374 |
270.15 |
CHIX |
19168XJvw11 |
Mon 17 Jun 12:25:42 BST 2019 |
403 |
270.15 |
XLON |
19168XJvw0y |
Mon 17 Jun 12:25:42 BST 2019 |
205 |
270.15 |
CHIX |
19168XJvw0z |
Mon 17 Jun 12:24:24 BST 2019 |
413 |
270.10 |
CHIX |
19168XJvvwx |
Mon 17 Jun 12:24:24 BST 2019 |
810 |
270.10 |
CHIX |
19168XJvvwy |
Mon 17 Jun 12:24:24 BST 2019 |
930 |
270.10 |
CHIX |
19168XJvvww |
Mon 17 Jun 12:24:24 BST 2019 |
1994 |
270.10 |
XLON |
19168XJvvwv |
Mon 17 Jun 12:23:00 BST 2019 |
1921 |
270.05 |
CHIX |
19168XJvvtw |
Mon 17 Jun 12:23:00 BST 2019 |
3112 |
270.05 |
XLON |
19168XJvvtv |
Mon 17 Jun 12:23:00 BST 2019 |
1009 |
270.05 |
XLON |
19168XJvvtu |
Mon 17 Jun 12:22:04 BST 2019 |
37 |
270.15 |
XLON |
19168XJvvrs |
Mon 17 Jun 12:19:50 BST 2019 |
516 |
269.90 |
XLON |
19168XJvvms |
Mon 17 Jun 12:19:50 BST 2019 |
723 |
269.90 |
XLON |
19168XJvvmr |
Mon 17 Jun 12:19:50 BST 2019 |
620 |
269.90 |
CHIX |
19168XJvvmt |
Mon 17 Jun 12:19:23 BST 2019 |
542 |
269.90 |
CHIX |
19168XJvvm4 |
Mon 17 Jun 12:19:23 BST 2019 |
800 |
269.90 |
CHIX |
19168XJvvm5 |
Mon 17 Jun 12:19:23 BST 2019 |
628 |
269.90 |
CHIX |
19168XJvvm2 |
Mon 17 Jun 12:19:23 BST 2019 |
297 |
269.90 |
CHIX |
19168XJvvm3 |
Mon 17 Jun 12:19:23 BST 2019 |
263 |
269.90 |
XLON |
19168XJvvm1 |
Mon 17 Jun 12:19:23 BST 2019 |
842 |
269.90 |
XLON |
19168XJvvly |
Mon 17 Jun 12:19:23 BST 2019 |
24 |
269.90 |
XLON |
19168XJvvlz |
Mon 17 Jun 12:19:23 BST 2019 |
1533 |
269.90 |
XLON |
19168XJvvm0 |
Mon 17 Jun 12:19:23 BST 2019 |
415 |
269.90 |
XLON |
19168XJvvlx |
Mon 17 Jun 12:19:04 BST 2019 |
419 |
269.95 |
XLON |
19168XJvvkh |
Mon 17 Jun 12:19:04 BST 2019 |
2 |
269.95 |
XLON |
19168XJvvki |
Mon 17 Jun 12:19:04 BST 2019 |
580 |
269.95 |
CHIX |
19168XJvvkj |
Mon 17 Jun 12:19:04 BST 2019 |
1989 |
270.00 |
XLON |
19168XJvvkf |
Mon 17 Jun 12:19:04 BST 2019 |
928 |
270.00 |
CHIX |
19168XJvvkg |
Mon 17 Jun 12:19:00 BST 2019 |
517 |
270.05 |
CHIX |
19168XJvvke |
Mon 17 Jun 12:18:20 BST 2019 |
492 |
269.95 |
CHIX |
19168XJvvjk |
Mon 17 Jun 12:18:20 BST 2019 |
55 |
269.95 |
CHIX |
19168XJvvjj |
Mon 17 Jun 12:16:23 BST 2019 |
1109 |
270.05 |
CHIX |
19168XJvvge |
Mon 17 Jun 12:16:23 BST 2019 |
2192 |
270.05 |
XLON |
19168XJvvgd |
Mon 17 Jun 12:16:23 BST 2019 |
188 |
270.05 |
XLON |
19168XJvvgc |
Mon 17 Jun 12:15:02 BST 2019 |
849 |
269.95 |
XLON |
19168XJvvcl |
Mon 17 Jun 12:15:00 BST 2019 |
580 |
269.95 |
CHIX |
19168XJvvck |
Mon 17 Jun 12:13:08 BST 2019 |
469 |
270.10 |
CHIX |
19168XJvv7g |
Mon 17 Jun 12:13:08 BST 2019 |
1024 |
270.10 |
CHIX |
19168XJvv7d |
Mon 17 Jun 12:13:08 BST 2019 |
599 |
270.10 |
CHIX |
19168XJvv7e |
Mon 17 Jun 12:13:08 BST 2019 |
121 |
270.10 |
CHIX |
19168XJvv7f |
Mon 17 Jun 12:13:08 BST 2019 |
2195 |
270.10 |
XLON |
19168XJvv7b |
Mon 17 Jun 12:13:08 BST 2019 |
1330 |
270.10 |
XLON |
19168XJvv7c |
Mon 17 Jun 12:12:11 BST 2019 |
681 |
270.30 |
CHIX |
19168XJvv4j |
Mon 17 Jun 12:12:11 BST 2019 |
1262 |
270.30 |
CHIX |
19168XJvv4h |
Mon 17 Jun 12:12:11 BST 2019 |
1490 |
270.30 |
XLON |
19168XJvv4e |
Mon 17 Jun 12:12:11 BST 2019 |
1422 |
270.30 |
XLON |
19168XJvv4f |
Mon 17 Jun 12:12:11 BST 2019 |
1215 |
270.30 |
XLON |
19168XJvv4d |
Mon 17 Jun 12:11:52 BST 2019 |
1518 |
270.40 |
CHIX |
19168XJvv3b |
Mon 17 Jun 12:11:52 BST 2019 |
757 |
270.40 |
CHIX |
19168XJvv3c |
Mon 17 Jun 12:11:52 BST 2019 |
3257 |
270.40 |
XLON |
19168XJvv3a |
Mon 17 Jun 12:10:17 BST 2019 |
776 |
270.20 |
XLON |
19168XJvuy5 |
Mon 17 Jun 12:10:17 BST 2019 |
3503 |
270.20 |
XLON |
19168XJvuy3 |
Mon 17 Jun 12:10:17 BST 2019 |
92 |
270.20 |
XLON |
19168XJvuy4 |
Mon 17 Jun 12:10:17 BST 2019 |
579 |
270.20 |
CHIX |
19168XJvuy7 |
Mon 17 Jun 12:10:17 BST 2019 |
283 |
270.20 |
CHIX |
19168XJvuy8 |
Mon 17 Jun 12:10:17 BST 2019 |
1632 |
270.20 |
CHIX |
19168XJvuy6 |
Mon 17 Jun 12:06:41 BST 2019 |
2849 |
270.00 |
XLON |
19168XJvum8 |
Mon 17 Jun 12:06:37 BST 2019 |
66 |
270.05 |
XLON |
19168XJvull |
Mon 17 Jun 12:06:37 BST 2019 |
584 |
270.05 |
XLON |
19168XJvulk |
Mon 17 Jun 12:06:37 BST 2019 |
1991 |
270.05 |
XLON |
19168XJvulj |
Mon 17 Jun 12:06:37 BST 2019 |
1232 |
270.05 |
CHIX |
19168XJvulo |
Mon 17 Jun 12:06:37 BST 2019 |
387 |
270.05 |
CHIX |
19168XJvulm |
Mon 17 Jun 12:06:28 BST 2019 |
37 |
270.10 |
CHIX |
19168XJvukg |
Mon 17 Jun 12:06:28 BST 2019 |
635 |
270.10 |
CHIX |
19168XJvuke |
Mon 17 Jun 12:06:28 BST 2019 |
542 |
270.10 |
CHIX |
19168XJvukf |
Mon 17 Jun 12:06:28 BST 2019 |
675 |
270.10 |
XLON |
19168XJvukd |
Mon 17 Jun 12:06:28 BST 2019 |
89 |
270.10 |
XLON |
19168XJvukb |
Mon 17 Jun 12:06:28 BST 2019 |
413 |
270.10 |
XLON |
19168XJvukc |
Mon 17 Jun 12:06:28 BST 2019 |
190 |
270.10 |
XLON |
19168XJvuk9 |
Mon 17 Jun 12:06:28 BST 2019 |
1079 |
270.10 |
XLON |
19168XJvuk7 |
Mon 17 Jun 12:05:39 BST 2019 |
877 |
270.15 |
CHIX |
19168XJvui2 |
Mon 17 Jun 12:05:39 BST 2019 |
1881 |
270.15 |
XLON |
19168XJvui0 |
Mon 17 Jun 12:04:17 BST 2019 |
1374 |
269.95 |
CHIX |
19168XJvuc3 |
Mon 17 Jun 12:04:17 BST 2019 |
177 |
269.95 |
XLON |
19168XJvuc2 |
Mon 17 Jun 12:04:17 BST 2019 |
2947 |
269.95 |
XLON |
19168XJvuc1 |
Mon 17 Jun 12:03:54 BST 2019 |
1270 |
270.00 |
XLON |
19168XJvuas |
Mon 17 Jun 12:03:54 BST 2019 |
6108 |
270.00 |
XLON |
19168XJvuar |
Mon 17 Jun 12:02:30 BST 2019 |
23 |
269.95 |
CHIX |
19168XJvu5c |
Mon 17 Jun 12:02:28 BST 2019 |
387 |
270.00 |
CHIX |
19168XJvu4q |
Mon 17 Jun 12:02:27 BST 2019 |
1500 |
270.05 |
XLON |
19168XJvu4l |
Mon 17 Jun 12:02:27 BST 2019 |
150 |
270.05 |
XLON |
19168XJvu4m |
Mon 17 Jun 11:58:05 BST 2019 |
1191 |
270.20 |
XLON |
19168XJvtot |
Mon 17 Jun 11:58:05 BST 2019 |
2747 |
270.20 |
XLON |
19168XJvtou |
Mon 17 Jun 11:58:05 BST 2019 |
595 |
270.20 |
CHIX |
19168XJvtow |
Mon 17 Jun 11:58:05 BST 2019 |
1281 |
270.20 |
CHIX |
19168XJvtoy |
Mon 17 Jun 11:57:03 BST 2019 |
1083 |
270.20 |
CHIX |
19168XJvtmx |
Mon 17 Jun 11:57:03 BST 2019 |
648 |
270.20 |
XLON |
19168XJvtmw |
Mon 17 Jun 11:57:03 BST 2019 |
1673 |
270.20 |
XLON |
19168XJvtmv |
Mon 17 Jun 11:55:16 BST 2019 |
3007 |
270.40 |
XLON |
19168XJvtgp |
Mon 17 Jun 11:55:16 BST 2019 |
1763 |
270.40 |
XLON |
19168XJvtgq |
Mon 17 Jun 11:55:16 BST 2019 |
1402 |
270.40 |
CHIX |
19168XJvtgr |
Mon 17 Jun 11:55:16 BST 2019 |
822 |
270.40 |
CHIX |
19168XJvtgs |
Mon 17 Jun 11:53:05 BST 2019 |
1210 |
270.60 |
CHIX |
19168XJvta1 |
Mon 17 Jun 11:53:05 BST 2019 |
726 |
270.60 |
CHIX |
19168XJvta2 |
Mon 17 Jun 11:53:05 BST 2019 |
1554 |
270.60 |
XLON |
19168XJvta0 |
Mon 17 Jun 11:53:05 BST 2019 |
161 |
270.60 |
XLON |
19168XJvt9z |
Mon 17 Jun 11:53:05 BST 2019 |
2435 |
270.60 |
XLON |
19168XJvt9y |
Mon 17 Jun 11:53:05 BST 2019 |
273 |
270.65 |
CHIX |
19168XJvt9x |
Mon 17 Jun 11:53:05 BST 2019 |
591 |
270.65 |
CHIX |
19168XJvt9v |
Mon 17 Jun 11:53:05 BST 2019 |
578 |
270.65 |
CHIX |
19168XJvt9w |
Mon 17 Jun 11:53:05 BST 2019 |
433 |
270.65 |
CHIX |
19168XJvt9u |
Mon 17 Jun 11:53:05 BST 2019 |
729 |
270.65 |
XLON |
19168XJvt9t |
Mon 17 Jun 11:53:05 BST 2019 |
1041 |
270.65 |
XLON |
19168XJvt9s |
Mon 17 Jun 11:53:05 BST 2019 |
61 |
270.65 |
XLON |
19168XJvt9q |
Mon 17 Jun 11:53:05 BST 2019 |
141 |
270.65 |
XLON |
19168XJvt9r |
Mon 17 Jun 11:50:35 BST 2019 |
730 |
270.65 |
XLON |
19168XJvt4o |
Mon 17 Jun 11:50:35 BST 2019 |
694 |
270.65 |
XLON |
19168XJvt4p |
Mon 17 Jun 11:50:35 BST 2019 |
2410 |
270.65 |
XLON |
19168XJvt4n |
Mon 17 Jun 11:50:21 BST 2019 |
145 |
270.65 |
CHIX |
19168XJvt3r |
Mon 17 Jun 11:50:21 BST 2019 |
1124 |
270.65 |
CHIX |
19168XJvt3p |
Mon 17 Jun 11:50:21 BST 2019 |
578 |
270.65 |
CHIX |
19168XJvt3q |
Mon 17 Jun 11:50:21 BST 2019 |
803 |
270.65 |
CHIX |
19168XJvt3o |
Mon 17 Jun 11:50:14 BST 2019 |
1196 |
270.70 |
CHIX |
19168XJvt32 |
Mon 17 Jun 11:50:14 BST 2019 |
354 |
270.70 |
CHIX |
19168XJvt33 |
Mon 17 Jun 11:50:14 BST 2019 |
621 |
270.70 |
CHIX |
19168XJvt31 |
Mon 17 Jun 11:50:14 BST 2019 |
28 |
270.70 |
XLON |
19168XJvt2z |
Mon 17 Jun 11:50:14 BST 2019 |
2564 |
270.70 |
XLON |
19168XJvt30 |
Mon 17 Jun 11:50:14 BST 2019 |
1215 |
270.70 |
XLON |
19168XJvt2x |
Mon 17 Jun 11:49:38 BST 2019 |
756 |
270.75 |
CHIX |
19168XJvt17 |
Mon 17 Jun 11:49:38 BST 2019 |
1618 |
270.75 |
XLON |
19168XJvt16 |
Mon 17 Jun 11:48:20 BST 2019 |
965 |
270.75 |
XLON |
19168XJvsxt |
Mon 17 Jun 11:48:20 BST 2019 |
44 |
270.75 |
XLON |
19168XJvsxu |
Mon 17 Jun 11:48:20 BST 2019 |
84 |
270.75 |
XLON |
19168XJvsxs |
Mon 17 Jun 11:48:20 BST 2019 |
578 |
270.75 |
CHIX |
19168XJvsxv |
Mon 17 Jun 11:47:15 BST 2019 |
94 |
270.65 |
CHIX |
19168XJvsvv |
Mon 17 Jun 11:47:15 BST 2019 |
506 |
270.65 |
CHIX |
19168XJvsvu |
Mon 17 Jun 11:44:05 BST 2019 |
783 |
270.85 |
CHIX |
19168XJvsn6 |
Mon 17 Jun 11:44:05 BST 2019 |
290 |
270.85 |
CHIX |
19168XJvsn5 |
Mon 17 Jun 11:43:36 BST 2019 |
2648 |
270.95 |
XLON |
19168XJvsmb |
Mon 17 Jun 11:43:36 BST 2019 |
1015 |
270.95 |
XLON |
19168XJvsma |
Mon 17 Jun 11:43:36 BST 2019 |
1855 |
270.95 |
XLON |
19168XJvsm9 |
Mon 17 Jun 11:43:36 BST 2019 |
2571 |
270.95 |
CHIX |
19168XJvsmc |
Mon 17 Jun 11:43:14 BST 2019 |
558 |
270.90 |
XLON |
19168XJvsle |
Mon 17 Jun 11:42:47 BST 2019 |
900 |
270.90 |
CHIX |
19168XJvskj |
Mon 17 Jun 11:42:47 BST 2019 |
1494 |
270.90 |
XLON |
19168XJvski |
Mon 17 Jun 11:42:47 BST 2019 |
435 |
270.90 |
XLON |
19168XJvskg |
Mon 17 Jun 11:40:21 BST 2019 |
4109 |
271.15 |
XLON |
19168XJvsd0 |
Mon 17 Jun 11:40:21 BST 2019 |
1001 |
271.15 |
XLON |
19168XJvsd1 |
Mon 17 Jun 11:40:21 BST 2019 |
1915 |
271.15 |
CHIX |
19168XJvsd2 |
Mon 17 Jun 11:40:21 BST 2019 |
577 |
271.15 |
CHIX |
19168XJvsd3 |
Mon 17 Jun 11:40:14 BST 2019 |
454 |
271.20 |
CHIX |
19168XJvsck |
Mon 17 Jun 11:40:14 BST 2019 |
1494 |
271.20 |
CHIX |
19168XJvsci |
Mon 17 Jun 11:40:14 BST 2019 |
875 |
271.20 |
CHIX |
19168XJvscj |
Mon 17 Jun 11:40:14 BST 2019 |
3204 |
271.20 |
XLON |
19168XJvsch |
Mon 17 Jun 11:39:45 BST 2019 |
406 |
271.25 |
CHIX |
19168XJvs9k |
Mon 17 Jun 11:39:21 BST 2019 |
529 |
271.30 |
CHIX |
19168XJvs8r |
Mon 17 Jun 11:39:14 BST 2019 |
844 |
271.35 |
CHIX |
19168XJvs8a |
Mon 17 Jun 11:39:14 BST 2019 |
1811 |
271.35 |
XLON |
19168XJvs89 |
Mon 17 Jun 11:37:43 BST 2019 |
1758 |
271.25 |
CHIX |
19168XJvs3q |
Mon 17 Jun 11:37:43 BST 2019 |
373 |
271.25 |
CHIX |
19168XJvs3r |
Mon 17 Jun 11:37:43 BST 2019 |
44 |
271.25 |
XLON |
19168XJvs3o |
Mon 17 Jun 11:37:43 BST 2019 |
51 |
271.25 |
XLON |
19168XJvs3p |
Mon 17 Jun 11:37:43 BST 2019 |
1492 |
271.25 |
XLON |
19168XJvs3m |
Mon 17 Jun 11:37:43 BST 2019 |
119 |
271.25 |
XLON |
19168XJvs3n |
Mon 17 Jun 11:37:43 BST 2019 |
863 |
271.25 |
XLON |
19168XJvs3k |
Mon 17 Jun 11:37:43 BST 2019 |
2282 |
271.25 |
XLON |
19168XJvs3l |
Mon 17 Jun 11:34:02 BST 2019 |
364 |
271.10 |
XLON |
19168XJvruf |
Mon 17 Jun 11:33:59 BST 2019 |
1557 |
271.10 |
XLON |
19168XJvrtr |
Mon 17 Jun 11:33:58 BST 2019 |
164 |
271.10 |
XLON |
19168XJvrtn |
Mon 17 Jun 11:33:51 BST 2019 |
1565 |
271.20 |
XLON |
19168XJvrsx |
Mon 17 Jun 11:33:51 BST 2019 |
676 |
271.20 |
XLON |
19168XJvrsy |
Mon 17 Jun 11:33:51 BST 2019 |
215 |
271.20 |
CHIX |
19168XJvrt0 |
Mon 17 Jun 11:33:51 BST 2019 |
730 |
271.20 |
CHIX |
19168XJvrsz |
Mon 17 Jun 11:33:31 BST 2019 |
899 |
271.25 |
CHIX |
19168XJvrs7 |
Mon 17 Jun 11:30:06 BST 2019 |
1246 |
271.20 |
XLON |
19168XJvriv |
Mon 17 Jun 11:30:06 BST 2019 |
2969 |
271.20 |
XLON |
19168XJvriw |
Mon 17 Jun 11:30:06 BST 2019 |
1278 |
271.20 |
CHIX |
19168XJvrj0 |
Mon 17 Jun 11:30:06 BST 2019 |
106 |
271.20 |
CHIX |
19168XJvriz |
Mon 17 Jun 11:30:06 BST 2019 |
247 |
271.20 |
CHIX |
19168XJvriy |
Mon 17 Jun 11:30:06 BST 2019 |
376 |
271.20 |
CHIX |
19168XJvrix |
Mon 17 Jun 11:30:06 BST 2019 |
1152 |
271.25 |
XLON |
19168XJvrit |
Mon 17 Jun 11:30:06 BST 2019 |
2641 |
271.25 |
CHIX |
19168XJvriu |
Mon 17 Jun 11:30:06 BST 2019 |
4517 |
271.25 |
XLON |
19168XJvris |
Mon 17 Jun 11:29:46 BST 2019 |
1070 |
271.30 |
CHIX |
19168XJvrhu |
Mon 17 Jun 11:29:46 BST 2019 |
4060 |
271.30 |
XLON |
19168XJvrht |
Mon 17 Jun 11:29:36 BST 2019 |
4060 |
271.25 |
XLON |
19168XJvrhg |
Mon 17 Jun 11:29:36 BST 2019 |
1066 |
271.25 |
XLON |
19168XJvrhh |
Mon 17 Jun 11:28:56 BST 2019 |
467 |
271.20 |
CHIX |
19168XJvrga |
Mon 17 Jun 11:28:56 BST 2019 |
633 |
271.20 |
CHIX |
19168XJvrg9 |
Mon 17 Jun 11:28:27 BST 2019 |
550 |
271.10 |
XLON |
19168XJvrf2 |
Mon 17 Jun 11:21:53 BST 2019 |
2747 |
271.05 |
CHIX |
19168XJvqwc |
Mon 17 Jun 11:21:53 BST 2019 |
3895 |
271.05 |
XLON |
19168XJvqwb |
Mon 17 Jun 11:21:53 BST 2019 |
2000 |
271.05 |
XLON |
19168XJvqwa |
Mon 17 Jun 11:21:47 BST 2019 |
1722 |
271.20 |
CHIX |
19168XJvqw0 |
Mon 17 Jun 11:21:47 BST 2019 |
3694 |
271.20 |
XLON |
19168XJvqvz |
Mon 17 Jun 11:21:42 BST 2019 |
1353 |
271.25 |
CHIX |
19168XJvqtv |
Mon 17 Jun 11:21:42 BST 2019 |
2610 |
271.25 |
XLON |
19168XJvqtu |
Mon 17 Jun 11:21:42 BST 2019 |
292 |
271.25 |
XLON |
19168XJvqtt |
Mon 17 Jun 11:19:55 BST 2019 |
1557 |
271.20 |
CHIX |
19168XJvqmx |
Mon 17 Jun 11:19:55 BST 2019 |
15 |
271.20 |
XLON |
19168XJvqmw |
Mon 17 Jun 11:19:55 BST 2019 |
2673 |
271.20 |
XLON |
19168XJvqmv |
Mon 17 Jun 11:19:55 BST 2019 |
665 |
271.20 |
XLON |
19168XJvqmu |
Mon 17 Jun 11:16:47 BST 2019 |
1147 |
271.35 |
XLON |
19168XJvqgn |
Mon 17 Jun 11:16:47 BST 2019 |
477 |
271.35 |
CHIX |
19168XJvqgo |
Mon 17 Jun 11:16:45 BST 2019 |
100 |
271.35 |
CHIX |
19168XJvqgk |
Mon 17 Jun 11:16:28 BST 2019 |
3270 |
271.45 |
XLON |
19168XJvqf7 |
Mon 17 Jun 11:15:58 BST 2019 |
1311 |
271.55 |
XLON |
19168XJvqc4 |
Mon 17 Jun 11:15:58 BST 2019 |
827 |
271.55 |
XLON |
19168XJvqc3 |
Mon 17 Jun 11:15:58 BST 2019 |
1773 |
271.55 |
XLON |
19168XJvqc1 |
Mon 17 Jun 11:15:58 BST 2019 |
2810 |
271.55 |
XLON |
19168XJvqc2 |
Mon 17 Jun 11:14:22 BST 2019 |
855 |
271.55 |
CHIX |
19168XJvq79 |
Mon 17 Jun 11:14:22 BST 2019 |
910 |
271.55 |
CHIX |
19168XJvq7a |
Mon 17 Jun 11:14:22 BST 2019 |
1951 |
271.55 |
XLON |
19168XJvq78 |
Mon 17 Jun 11:09:22 BST 2019 |
1379 |
271.70 |
CHIX |
19168XJvpob |
Mon 17 Jun 11:09:22 BST 2019 |
959 |
271.70 |
XLON |
19168XJvpoa |
Mon 17 Jun 11:09:22 BST 2019 |
2000 |
271.70 |
XLON |
19168XJvpo8 |
Mon 17 Jun 11:09:22 BST 2019 |
2182 |
271.75 |
CHIX |
19168XJvpnv |
Mon 17 Jun 11:09:22 BST 2019 |
4683 |
271.75 |
XLON |
19168XJvpnu |
Mon 17 Jun 11:09:14 BST 2019 |
1510 |
271.85 |
CHIX |
19168XJvpn9 |
Mon 17 Jun 11:09:14 BST 2019 |
576 |
271.85 |
CHIX |
19168XJvpnb |
Mon 17 Jun 11:09:14 BST 2019 |
3239 |
271.85 |
XLON |
19168XJvpn7 |
Mon 17 Jun 11:09:14 BST 2019 |
890 |
271.85 |
XLON |
19168XJvpn8 |
Mon 17 Jun 11:08:44 BST 2019 |
1117 |
271.95 |
CHIX |
19168XJvpmc |
Mon 17 Jun 11:08:44 BST 2019 |
2396 |
271.95 |
XLON |
19168XJvpmb |
Mon 17 Jun 11:06:07 BST 2019 |
576 |
271.65 |
CHIX |
19168XJvpci |
Mon 17 Jun 11:06:07 BST 2019 |
983 |
271.65 |
XLON |
19168XJvpch |
Mon 17 Jun 11:05:01 BST 2019 |
2204 |
271.80 |
CHIX |
19168XJvp8q |
Mon 17 Jun 11:05:01 BST 2019 |
4730 |
271.80 |
XLON |
19168XJvp8p |
Mon 17 Jun 11:03:23 BST 2019 |
996 |
271.90 |
CHIX |
19168XJvp3d |
Mon 17 Jun 11:03:23 BST 2019 |
815 |
271.90 |
CHIX |
19168XJvp3b |
Mon 17 Jun 11:03:23 BST 2019 |
576 |
271.90 |
CHIX |
19168XJvp3c |
Mon 17 Jun 11:03:23 BST 2019 |
754 |
271.90 |
XLON |
19168XJvp36 |
Mon 17 Jun 11:03:23 BST 2019 |
2136 |
271.90 |
XLON |
19168XJvp39 |
Mon 17 Jun 11:03:23 BST 2019 |
1748 |
271.90 |
XLON |
19168XJvp33 |
Mon 17 Jun 11:03:23 BST 2019 |
89 |
271.90 |
XLON |
19168XJvp32 |
Mon 17 Jun 11:02:50 BST 2019 |
569 |
271.95 |
XLON |
19168XJvp1f |
Mon 17 Jun 11:02:50 BST 2019 |
1716 |
271.95 |
XLON |
19168XJvp1e |
Mon 17 Jun 11:02:50 BST 2019 |
3570 |
271.95 |
XLON |
19168XJvp1c |
Mon 17 Jun 11:02:49 BST 2019 |
12 |
272.00 |
XLON |
19168XJvp1a |
Mon 17 Jun 11:01:55 BST 2019 |
465 |
271.95 |
XLON |
19168XJvoyp |
Mon 17 Jun 11:01:20 BST 2019 |
575 |
271.95 |
CHIX |
19168XJvox0 |
Mon 17 Jun 11:01:20 BST 2019 |
983 |
271.95 |
XLON |
19168XJvowz |
Mon 17 Jun 10:59:48 BST 2019 |
1133 |
271.90 |
CHIX |
19168XJvou5 |
Mon 17 Jun 10:59:48 BST 2019 |
2430 |
271.90 |
XLON |
19168XJvou4 |
Mon 17 Jun 10:59:12 BST 2019 |
901 |
272.00 |
CHIX |
19168XJvosa |
Mon 17 Jun 10:57:44 BST 2019 |
1450 |
272.05 |
CHIX |
19168XJvopy |
Mon 17 Jun 10:57:30 BST 2019 |
1867 |
272.15 |
CHIX |
19168XJvooz |
Mon 17 Jun 10:55:33 BST 2019 |
2939 |
272.15 |
CHIX |
19168XJvolu |
Mon 17 Jun 10:55:33 BST 2019 |
6307 |
272.15 |
XLON |
19168XJvolt |
Mon 17 Jun 10:53:39 BST 2019 |
4993 |
272.30 |
XLON |
19168XJvofy |
Mon 17 Jun 10:53:39 BST 2019 |
2327 |
272.30 |
CHIX |
19168XJvofz |
Mon 17 Jun 10:52:48 BST 2019 |
2615 |
272.35 |
XLON |
19168XJvoco |
Mon 17 Jun 10:52:48 BST 2019 |
1000 |
272.35 |
XLON |
19168XJvocq |
Mon 17 Jun 10:52:48 BST 2019 |
314 |
272.35 |
CHIX |
19168XJvod0 |
Mon 17 Jun 10:52:48 BST 2019 |
575 |
272.35 |
CHIX |
19168XJvocv |
Mon 17 Jun 10:52:48 BST 2019 |
1219 |
272.35 |
CHIX |
19168XJvocs |
Mon 17 Jun 10:52:21 BST 2019 |
1723 |
272.40 |
XLON |
19168XJvobh |
Mon 17 Jun 10:52:21 BST 2019 |
805 |
272.40 |
CHIX |
19168XJvobi |
Mon 17 Jun 10:52:12 BST 2019 |
21 |
272.45 |
XLON |
19168XJvoar |
Mon 17 Jun 10:51:51 BST 2019 |
21 |
272.45 |
XLON |
19168XJvoaa |
Mon 17 Jun 10:51:43 BST 2019 |
412 |
272.45 |
CHIX |
19168XJvoa2 |
Mon 17 Jun 10:51:43 BST 2019 |
313 |
272.45 |
XLON |
19168XJvoa1 |
Mon 17 Jun 10:51:42 BST 2019 |
676 |
272.45 |
CHIX |
19168XJvo9z |
Mon 17 Jun 10:51:42 BST 2019 |
126 |
272.45 |
CHIX |
19168XJvoa0 |
Mon 17 Jun 10:51:42 BST 2019 |
1062 |
272.45 |
XLON |
19168XJvo9y |
Mon 17 Jun 10:51:42 BST 2019 |
781 |
272.50 |
CHIX |
19168XJvo9x |
Mon 17 Jun 10:51:42 BST 2019 |
1672 |
272.50 |
XLON |
19168XJvo9w |
Mon 17 Jun 10:50:34 BST 2019 |
341 |
272.20 |
CHIX |
19168XJvo50 |
Mon 17 Jun 10:50:02 BST 2019 |
1010 |
272.20 |
XLON |
19168XJvnvw |
Mon 17 Jun 10:50:02 BST 2019 |
4042 |
272.20 |
XLON |
19168XJvnvv |
Mon 17 Jun 10:50:02 BST 2019 |
2354 |
272.20 |
CHIX |
19168XJvnvy |
Mon 17 Jun 10:50:02 BST 2019 |
495 |
272.25 |
CHIX |
19168XJvnvx |
Mon 17 Jun 10:49:00 BST 2019 |
12 |
272.10 |
XLON |
19168XJvnsi |
Mon 17 Jun 10:45:16 BST 2019 |
2147 |
272.25 |
CHIX |
19168XJvnjo |
Mon 17 Jun 10:45:16 BST 2019 |
4609 |
272.25 |
XLON |
19168XJvnjn |
Mon 17 Jun 10:42:07 BST 2019 |
1252 |
272.40 |
CHIX |
19168XJvn98 |
Mon 17 Jun 10:42:07 BST 2019 |
2685 |
272.40 |
XLON |
19168XJvn97 |
Mon 17 Jun 10:41:57 BST 2019 |
2088 |
272.45 |
CHIX |
19168XJvn8i |
Mon 17 Jun 10:41:57 BST 2019 |
582 |
272.45 |
CHIX |
19168XJvn8h |
Mon 17 Jun 10:41:57 BST 2019 |
4480 |
272.45 |
XLON |
19168XJvn8g |
Mon 17 Jun 10:41:54 BST 2019 |
1192 |
272.50 |
CHIX |
19168XJvn8f |
Mon 17 Jun 10:41:54 BST 2019 |
574 |
272.55 |
CHIX |
19168XJvn8e |
Mon 17 Jun 10:41:54 BST 2019 |
1076 |
272.55 |
XLON |
19168XJvn8c |
Mon 17 Jun 10:41:54 BST 2019 |
2554 |
272.50 |
XLON |
19168XJvn8d |
Mon 17 Jun 10:40:11 BST 2019 |
990 |
272.35 |
CHIX |
19168XJvn2e |
Mon 17 Jun 10:40:11 BST 2019 |
758 |
272.35 |
CHIX |
19168XJvn2f |
Mon 17 Jun 10:40:11 BST 2019 |
105 |
272.35 |
XLON |
19168XJvn2c |
Mon 17 Jun 10:40:11 BST 2019 |
1624 |
272.35 |
XLON |
19168XJvn2d |
Mon 17 Jun 10:40:11 BST 2019 |
2019 |
272.35 |
XLON |
19168XJvn2b |
Mon 17 Jun 10:38:24 BST 2019 |
1084 |
272.50 |
XLON |
19168XJvmxg |
Mon 17 Jun 10:38:24 BST 2019 |
18 |
272.50 |
XLON |
19168XJvmxh |
Mon 17 Jun 10:38:24 BST 2019 |
738 |
272.50 |
CHIX |
19168XJvmxj |
Mon 17 Jun 10:38:24 BST 2019 |
792 |
272.50 |
CHIX |
19168XJvmxi |
Mon 17 Jun 10:38:24 BST 2019 |
615 |
272.50 |
XLON |
19168XJvmxf |
Mon 17 Jun 10:38:24 BST 2019 |
836 |
272.55 |
CHIX |
19168XJvmxe |
Mon 17 Jun 10:38:24 BST 2019 |
592 |
272.55 |
CHIX |
19168XJvmxb |
Mon 17 Jun 10:38:24 BST 2019 |
787 |
272.55 |
CHIX |
19168XJvmxc |
Mon 17 Jun 10:38:24 BST 2019 |
626 |
272.55 |
CHIX |
19168XJvmxa |
Mon 17 Jun 10:38:24 BST 2019 |
891 |
272.55 |
CHIX |
19168XJvmxd |
Mon 17 Jun 10:38:24 BST 2019 |
945 |
272.55 |
XLON |
19168XJvmx7 |
Mon 17 Jun 10:38:24 BST 2019 |
125 |
272.55 |
XLON |
19168XJvmx8 |
Mon 17 Jun 10:38:24 BST 2019 |
16 |
272.55 |
XLON |
19168XJvmx9 |
Mon 17 Jun 10:38:24 BST 2019 |
308 |
272.55 |
XLON |
19168XJvmx6 |
Mon 17 Jun 10:36:50 BST 2019 |
31 |
272.65 |
XLON |
19168XJvms0 |
Mon 17 Jun 10:36:50 BST 2019 |
761 |
272.65 |
CHIX |
19168XJvms1 |
Mon 17 Jun 10:36:50 BST 2019 |
485 |
272.65 |
CHIX |
19168XJvms2 |
Mon 17 Jun 10:36:50 BST 2019 |
1600 |
272.65 |
XLON |
19168XJvmry |
Mon 17 Jun 10:36:46 BST 2019 |
775 |
272.70 |
CHIX |
19168XJvmrm |
Mon 17 Jun 10:36:46 BST 2019 |
631 |
272.70 |
CHIX |
19168XJvmrn |
Mon 17 Jun 10:36:46 BST 2019 |
250 |
272.70 |
XLON |
19168XJvmrl |
Mon 17 Jun 10:36:46 BST 2019 |
1013 |
272.70 |
XLON |
19168XJvmrk |
Mon 17 Jun 10:36:46 BST 2019 |
1661 |
272.70 |
XLON |
19168XJvmrj |
Mon 17 Jun 10:36:31 BST 2019 |
574 |
272.75 |
CHIX |
19168XJvmr1 |
Mon 17 Jun 10:35:23 BST 2019 |
343 |
272.60 |
XLON |
19168XJvmmt |
Mon 17 Jun 10:35:23 BST 2019 |
102 |
272.60 |
XLON |
19168XJvmmu |
Mon 17 Jun 10:35:22 BST 2019 |
880 |
272.60 |
XLON |
19168XJvmmk |
Mon 17 Jun 10:35:22 BST 2019 |
401 |
272.60 |
CHIX |
19168XJvmml |
Mon 17 Jun 10:35:22 BST 2019 |
308 |
272.60 |
CHIX |
19168XJvmmm |
Mon 17 Jun 10:35:22 BST 2019 |
612 |
272.60 |
CHIX |
19168XJvmmn |
Mon 17 Jun 10:35:21 BST 2019 |
88 |
272.65 |
CHIX |
19168XJvmmi |
Mon 17 Jun 10:35:20 BST 2019 |
1758 |
272.65 |
XLON |
19168XJvmmd |
Mon 17 Jun 10:35:20 BST 2019 |
876 |
272.65 |
CHIX |
19168XJvmme |
Mon 17 Jun 10:35:20 BST 2019 |
820 |
272.65 |
CHIX |
19168XJvmmf |
Mon 17 Jun 10:35:20 BST 2019 |
574 |
272.70 |
CHIX |
19168XJvmm8 |
Mon 17 Jun 10:35:20 BST 2019 |
702 |
272.70 |
XLON |
19168XJvmm7 |
Mon 17 Jun 10:35:19 BST 2019 |
1086 |
272.70 |
XLON |
19168XJvmls |
Mon 17 Jun 10:35:19 BST 2019 |
2820 |
272.70 |
XLON |
19168XJvmlp |
Mon 17 Jun 10:35:19 BST 2019 |
40 |
272.70 |
XLON |
19168XJvmly |
Mon 17 Jun 10:35:19 BST 2019 |
574 |
272.70 |
CHIX |
19168XJvmm3 |
Mon 17 Jun 10:35:19 BST 2019 |
386 |
272.70 |
CHIX |
19168XJvmm1 |
Mon 17 Jun 10:35:19 BST 2019 |
336 |
272.70 |
CHIX |
19168XJvmm5 |
Mon 17 Jun 10:35:19 BST 2019 |
929 |
272.70 |
CHIX |
19168XJvmlz |
Mon 17 Jun 10:35:18 BST 2019 |
387 |
272.75 |
CHIX |
19168XJvmlm |
Mon 17 Jun 10:32:59 BST 2019 |
13 |
272.60 |
XLON |
19168XJvmak |
Mon 17 Jun 10:32:59 BST 2019 |
164 |
272.60 |
XLON |
19168XJvmai |
Mon 17 Jun 10:32:59 BST 2019 |
211 |
272.60 |
XLON |
19168XJvmaj |
Mon 17 Jun 10:32:59 BST 2019 |
767 |
272.60 |
CHIX |
19168XJvmal |
Mon 17 Jun 10:30:48 BST 2019 |
31 |
272.30 |
CHIX |
19168XJvlxn |
Mon 17 Jun 10:30:48 BST 2019 |
680 |
272.30 |
CHIX |
19168XJvlxm |
Mon 17 Jun 10:30:48 BST 2019 |
1301 |
272.30 |
CHIX |
19168XJvlxl |
Mon 17 Jun 10:28:50 BST 2019 |
2214 |
272.35 |
CHIX |
19168XJvlrf |
Mon 17 Jun 10:28:50 BST 2019 |
1666 |
272.35 |
XLON |
19168XJvlre |
Mon 17 Jun 10:28:50 BST 2019 |
2202 |
272.35 |
XLON |
19168XJvlrd |
Mon 17 Jun 10:28:50 BST 2019 |
399 |
272.35 |
XLON |
19168XJvlrc |
Mon 17 Jun 10:28:50 BST 2019 |
483 |
272.35 |
XLON |
19168XJvlrb |
Mon 17 Jun 10:24:12 BST 2019 |
121 |
272.40 |
XLON |
19168XJvlc8 |
Mon 17 Jun 10:24:12 BST 2019 |
132 |
272.40 |
XLON |
19168XJvlc9 |
Mon 17 Jun 10:24:12 BST 2019 |
3732 |
272.40 |
XLON |
19168XJvlc2 |
Mon 17 Jun 10:24:12 BST 2019 |
186 |
272.40 |
XLON |
19168XJvlc6 |
Mon 17 Jun 10:24:11 BST 2019 |
1740 |
272.40 |
CHIX |
19168XJvlbz |
Mon 17 Jun 10:24:11 BST 2019 |
700 |
272.40 |
CHIX |
19168XJvlbv |
Mon 17 Jun 10:24:05 BST 2019 |
375 |
272.45 |
CHIX |
19168XJvlb7 |
Mon 17 Jun 10:24:05 BST 2019 |
574 |
272.45 |
CHIX |
19168XJvlb8 |
Mon 17 Jun 10:24:05 BST 2019 |
574 |
272.45 |
CHIX |
19168XJvlb6 |
Mon 17 Jun 10:24:05 BST 2019 |
2389 |
272.50 |
XLON |
19168XJvlb3 |
Mon 17 Jun 10:24:05 BST 2019 |
2300 |
272.50 |
XLON |
19168XJvlb2 |
Mon 17 Jun 10:24:03 BST 2019 |
2185 |
272.50 |
CHIX |
19168XJvlay |
Mon 17 Jun 10:24:03 BST 2019 |
377 |
272.50 |
CHIX |
19168XJvlaz |
Mon 17 Jun 10:23:58 BST 2019 |
387 |
272.60 |
CHIX |
19168XJvlah |
Mon 17 Jun 10:23:58 BST 2019 |
574 |
272.60 |
CHIX |
19168XJvlaf |
Mon 17 Jun 10:23:58 BST 2019 |
187 |
272.60 |
CHIX |
19168XJvlag |
Mon 17 Jun 10:23:58 BST 2019 |
651 |
272.60 |
CHIX |
19168XJvlad |
Mon 17 Jun 10:23:58 BST 2019 |
886 |
272.60 |
CHIX |
19168XJvlae |
Mon 17 Jun 10:23:58 BST 2019 |
523 |
272.60 |
CHIX |
19168XJvlac |
Mon 17 Jun 10:23:58 BST 2019 |
835 |
272.60 |
XLON |
19168XJvlaa |
Mon 17 Jun 10:23:58 BST 2019 |
137 |
272.60 |
XLON |
19168XJvlab |
Mon 17 Jun 10:23:58 BST 2019 |
311 |
272.60 |
XLON |
19168XJvla9 |
Mon 17 Jun 10:23:58 BST 2019 |
244 |
272.60 |
XLON |
19168XJvla8 |
Mon 17 Jun 10:23:58 BST 2019 |
1302 |
272.60 |
XLON |
19168XJvla7 |
Mon 17 Jun 10:23:21 BST 2019 |
423 |
272.65 |
XLON |
19168XJvl7f |
Mon 17 Jun 10:23:21 BST 2019 |
2319 |
272.65 |
XLON |
19168XJvl7e |
Mon 17 Jun 10:23:21 BST 2019 |
410 |
272.65 |
CHIX |
19168XJvl7g |
Mon 17 Jun 10:23:21 BST 2019 |
655 |
272.65 |
CHIX |
19168XJvl7j |
Mon 17 Jun 10:23:21 BST 2019 |
1200 |
272.65 |
CHIX |
19168XJvl7h |
Mon 17 Jun 10:23:21 BST 2019 |
574 |
272.65 |
CHIX |
19168XJvl7i |
Mon 17 Jun 10:23:21 BST 2019 |
255 |
272.65 |
XLON |
19168XJvl7d |
Mon 17 Jun 10:22:25 BST 2019 |
12 |
272.75 |
XLON |
19168XJvl40 |
Mon 17 Jun 10:21:47 BST 2019 |
2362 |
272.65 |
XLON |
19168XJvl0p |
Mon 17 Jun 10:21:47 BST 2019 |
1101 |
272.65 |
CHIX |
19168XJvl0q |
Mon 17 Jun 10:21:08 BST 2019 |
157 |
272.60 |
XLON |
19168XJvkxq |
Mon 17 Jun 10:20:26 BST 2019 |
228 |
272.65 |
XLON |
19168XJvkvc |
Mon 17 Jun 10:20:26 BST 2019 |
2037 |
272.65 |
XLON |
19168XJvkvb |
Mon 17 Jun 10:20:26 BST 2019 |
1056 |
272.65 |
CHIX |
19168XJvkvd |
Mon 17 Jun 10:20:15 BST 2019 |
531 |
272.70 |
CHIX |
19168XJvkv3 |
Mon 17 Jun 10:19:54 BST 2019 |
7 |
272.55 |
XLON |
19168XJvktn |
Mon 17 Jun 10:18:17 BST 2019 |
1177 |
272.50 |
CHIX |
19168XJvkm6 |
Mon 17 Jun 10:18:17 BST 2019 |
2523 |
272.50 |
XLON |
19168XJvkm5 |
Mon 17 Jun 10:18:02 BST 2019 |
292 |
272.55 |
CHIX |
19168XJvkll |
Mon 17 Jun 10:18:02 BST 2019 |
1881 |
272.55 |
CHIX |
19168XJvklk |
Mon 17 Jun 10:18:02 BST 2019 |
1270 |
272.55 |
XLON |
19168XJvkli |
Mon 17 Jun 10:18:02 BST 2019 |
47 |
272.55 |
XLON |
19168XJvklj |
Mon 17 Jun 10:18:02 BST 2019 |
1989 |
272.55 |
XLON |
19168XJvklh |
Mon 17 Jun 10:18:02 BST 2019 |
776 |
272.55 |
XLON |
19168XJvklg |
Mon 17 Jun 10:18:01 BST 2019 |
844 |
272.60 |
CHIX |
19168XJvkld |
Mon 17 Jun 10:18:01 BST 2019 |
269 |
272.60 |
CHIX |
19168XJvkle |
Mon 17 Jun 10:18:01 BST 2019 |
1463 |
272.60 |
CHIX |
19168XJvklc |
Mon 17 Jun 10:18:01 BST 2019 |
573 |
272.60 |
CHIX |
19168XJvklf |
Mon 17 Jun 10:18:01 BST 2019 |
694 |
272.60 |
XLON |
19168XJvklb |
Mon 17 Jun 10:18:01 BST 2019 |
2390 |
272.60 |
XLON |
19168XJvkla |
Mon 17 Jun 10:18:01 BST 2019 |
1115 |
272.60 |
XLON |
19168XJvkl8 |
Mon 17 Jun 10:18:01 BST 2019 |
749 |
272.60 |
XLON |
19168XJvkl6 |
Mon 17 Jun 10:16:42 BST 2019 |
1375 |
272.60 |
XLON |
19168XJvkhp |
Mon 17 Jun 10:16:22 BST 2019 |
960 |
272.60 |
CHIX |
19168XJvkgk |
Mon 17 Jun 10:16:22 BST 2019 |
530 |
272.60 |
CHIX |
19168XJvkgf |
Mon 17 Jun 10:13:51 BST 2019 |
872 |
272.40 |
CHIX |
19168XJvkaa |
Mon 17 Jun 10:13:25 BST 2019 |
1061 |
272.50 |
XLON |
19168XJvk9a |
Mon 17 Jun 10:13:25 BST 2019 |
333 |
272.50 |
XLON |
19168XJvk99 |
Mon 17 Jun 10:13:25 BST 2019 |
414 |
272.50 |
XLON |
19168XJvk98 |
Mon 17 Jun 10:13:25 BST 2019 |
173 |
272.50 |
XLON |
19168XJvk97 |
Mon 17 Jun 10:13:25 BST 2019 |
483 |
272.50 |
XLON |
19168XJvk96 |
Mon 17 Jun 10:13:25 BST 2019 |
1446 |
272.50 |
XLON |
19168XJvk95 |
Mon 17 Jun 10:13:25 BST 2019 |
173 |
272.50 |
XLON |
19168XJvk94 |
Mon 17 Jun 10:12:12 BST 2019 |
62 |
272.55 |
CHIX |
19168XJvk5o |
Mon 17 Jun 10:12:12 BST 2019 |
576 |
272.55 |
CHIX |
19168XJvk5m |
Mon 17 Jun 10:12:12 BST 2019 |
512 |
272.55 |
CHIX |
19168XJvk5n |
Mon 17 Jun 10:12:12 BST 2019 |
939 |
272.55 |
CHIX |
19168XJvk5l |
Mon 17 Jun 10:12:12 BST 2019 |
702 |
272.55 |
XLON |
19168XJvk5k |
Mon 17 Jun 10:12:12 BST 2019 |
364 |
272.55 |
XLON |
19168XJvk5j |
Mon 17 Jun 10:12:12 BST 2019 |
974 |
272.55 |
XLON |
19168XJvk5i |
Mon 17 Jun 10:12:12 BST 2019 |
1038 |
272.55 |
XLON |
19168XJvk5h |
Mon 17 Jun 10:12:00 BST 2019 |
69 |
272.60 |
CHIX |
19168XJvk4y |
Mon 17 Jun 10:12:00 BST 2019 |
127 |
272.60 |
XLON |
19168XJvk4r |
Mon 17 Jun 10:12:00 BST 2019 |
161 |
272.60 |
XLON |
19168XJvk4s |
Mon 17 Jun 10:12:00 BST 2019 |
1042 |
272.60 |
XLON |
19168XJvk4p |
Mon 17 Jun 10:12:00 BST 2019 |
861 |
272.60 |
XLON |
19168XJvk4q |
Mon 17 Jun 10:12:00 BST 2019 |
395 |
272.60 |
XLON |
19168XJvk4n |
Mon 17 Jun 10:12:00 BST 2019 |
936 |
272.60 |
XLON |
19168XJvk4o |
Mon 17 Jun 10:12:00 BST 2019 |
574 |
272.60 |
CHIX |
19168XJvk4t |
Mon 17 Jun 10:12:00 BST 2019 |
574 |
272.60 |
CHIX |
19168XJvk4u |
Mon 17 Jun 10:12:00 BST 2019 |
505 |
272.60 |
CHIX |
19168XJvk4x |
Mon 17 Jun 10:12:00 BST 2019 |
574 |
272.60 |
CHIX |
19168XJvk4v |
Mon 17 Jun 10:12:00 BST 2019 |
231 |
272.60 |
CHIX |
19168XJvk4w |
Mon 17 Jun 10:09:38 BST 2019 |
438 |
272.45 |
XLON |
19168XJvjw8 |
Mon 17 Jun 10:09:38 BST 2019 |
2872 |
272.45 |
XLON |
19168XJvjw6 |
Mon 17 Jun 10:09:38 BST 2019 |
100 |
272.45 |
XLON |
19168XJvjw7 |
Mon 17 Jun 10:09:04 BST 2019 |
1560 |
272.55 |
XLON |
19168XJvjul |
Mon 17 Jun 10:09:04 BST 2019 |
615 |
272.55 |
XLON |
19168XJvjuj |
Mon 17 Jun 10:09:04 BST 2019 |
728 |
272.55 |
CHIX |
19168XJvjur |
Mon 17 Jun 10:09:04 BST 2019 |
545 |
272.55 |
CHIX |
19168XJvjup |
Mon 17 Jun 10:09:04 BST 2019 |
1031 |
272.55 |
XLON |
19168XJvjui |
Mon 17 Jun 10:09:04 BST 2019 |
223 |
272.55 |
CHIX |
19168XJvjun |
Mon 17 Jun 10:08:07 BST 2019 |
482 |
272.50 |
BATE |
19168XJvjs9 |
Mon 17 Jun 10:08:07 BST 2019 |
136 |
272.50 |
XLON |
19168XJvjs8 |
Mon 17 Jun 10:06:51 BST 2019 |
679 |
272.45 |
CHIX |
19168XJvjoh |
Mon 17 Jun 10:06:51 BST 2019 |
891 |
272.45 |
CHIX |
19168XJvjoi |
Mon 17 Jun 10:06:51 BST 2019 |
616 |
272.45 |
CHIX |
19168XJvjog |
Mon 17 Jun 10:06:51 BST 2019 |
1910 |
272.45 |
XLON |
19168XJvjof |
Mon 17 Jun 10:06:51 BST 2019 |
1233 |
272.45 |
XLON |
19168XJvjod |
Mon 17 Jun 10:06:51 BST 2019 |
73 |
272.45 |
XLON |
19168XJvjoe |
Mon 17 Jun 10:06:21 BST 2019 |
574 |
272.50 |
CHIX |
19168XJvjmt |
Mon 17 Jun 10:06:21 BST 2019 |
574 |
272.50 |
CHIX |
19168XJvjms |
Mon 17 Jun 10:06:21 BST 2019 |
50 |
272.50 |
XLON |
19168XJvjmr |
Mon 17 Jun 10:06:21 BST 2019 |
727 |
272.50 |
XLON |
19168XJvjmp |
Mon 17 Jun 10:06:21 BST 2019 |
504 |
272.50 |
XLON |
19168XJvjmq |
Mon 17 Jun 10:04:50 BST 2019 |
698 |
272.30 |
CHIX |
19168XJvjj0 |
Mon 17 Jun 10:04:37 BST 2019 |
936 |
272.40 |
XLON |
19168XJvjii |
Mon 17 Jun 10:04:36 BST 2019 |
1100 |
272.40 |
CHIX |
19168XJvjih |
Mon 17 Jun 10:04:36 BST 2019 |
949 |
272.40 |
CHIX |
19168XJvjif |
Mon 17 Jun 10:02:05 BST 2019 |
3541 |
272.35 |
XLON |
19168XJvjb3 |
Mon 17 Jun 10:02:05 BST 2019 |
1756 |
272.35 |
CHIX |
19168XJvjb4 |
Mon 17 Jun 10:02:05 BST 2019 |
95 |
272.35 |
XLON |
19168XJvjb2 |
Mon 17 Jun 10:02:05 BST 2019 |
129 |
272.35 |
XLON |
19168XJvjb1 |
Mon 17 Jun 10:01:55 BST 2019 |
2200 |
272.40 |
CHIX |
19168XJvjak |
Mon 17 Jun 10:01:55 BST 2019 |
4495 |
272.40 |
XLON |
19168XJvjaj |
Mon 17 Jun 10:01:55 BST 2019 |
225 |
272.40 |
XLON |
19168XJvjah |
Mon 17 Jun 09:59:30 BST 2019 |
1159 |
272.35 |
XLON |
19168XJvj1d |
Mon 17 Jun 09:59:30 BST 2019 |
46 |
272.35 |
XLON |
19168XJvj1c |
Mon 17 Jun 09:59:30 BST 2019 |
603 |
272.35 |
CHIX |
19168XJvj1e |
Mon 17 Jun 09:59:29 BST 2019 |
1441 |
272.40 |
CHIX |
19168XJvj1a |
Mon 17 Jun 09:59:29 BST 2019 |
3091 |
272.40 |
XLON |
19168XJvj19 |
Mon 17 Jun 09:57:17 BST 2019 |
1069 |
272.45 |
XLON |
19168XJviu9 |
Mon 17 Jun 09:57:17 BST 2019 |
1849 |
272.45 |
XLON |
19168XJviu7 |
Mon 17 Jun 09:57:17 BST 2019 |
265 |
272.45 |
XLON |
19168XJviu8 |
Mon 17 Jun 09:57:17 BST 2019 |
523 |
272.45 |
CHIX |
19168XJviuc |
Mon 17 Jun 09:57:17 BST 2019 |
260 |
272.45 |
CHIX |
19168XJviud |
Mon 17 Jun 09:57:17 BST 2019 |
863 |
272.45 |
CHIX |
19168XJviua |
Mon 17 Jun 09:57:17 BST 2019 |
666 |
272.45 |
CHIX |
19168XJviub |
Mon 17 Jun 09:57:09 BST 2019 |
676 |
272.50 |
CHIX |
19168XJvits |
Mon 17 Jun 09:57:09 BST 2019 |
1445 |
272.50 |
XLON |
19168XJvitr |
Mon 17 Jun 09:57:08 BST 2019 |
599 |
272.55 |
CHIX |
19168XJvitl |
Mon 17 Jun 09:55:55 BST 2019 |
1181 |
272.60 |
CHIX |
19168XJviq0 |
Mon 17 Jun 09:55:55 BST 2019 |
2532 |
272.60 |
XLON |
19168XJvipz |
Mon 17 Jun 09:55:11 BST 2019 |
1368 |
272.65 |
CHIX |
19168XJvin6 |
Mon 17 Jun 09:55:11 BST 2019 |
876 |
272.65 |
CHIX |
19168XJvin7 |
Mon 17 Jun 09:55:11 BST 2019 |
516 |
272.65 |
CHIX |
19168XJvin5 |
Mon 17 Jun 09:55:11 BST 2019 |
176 |
272.65 |
XLON |
19168XJvin4 |
Mon 17 Jun 09:55:11 BST 2019 |
2933 |
272.65 |
XLON |
19168XJvin3 |
Mon 17 Jun 09:54:28 BST 2019 |
3545 |
272.75 |
XLON |
19168XJviln |
Mon 17 Jun 09:54:28 BST 2019 |
181 |
272.75 |
XLON |
19168XJvilo |
Mon 17 Jun 09:54:28 BST 2019 |
604 |
272.80 |
CHIX |
19168XJvill |
Mon 17 Jun 09:54:28 BST 2019 |
1652 |
272.75 |
CHIX |
19168XJvilm |
Mon 17 Jun 09:54:14 BST 2019 |
410 |
272.80 |
XLON |
19168XJviky |
Mon 17 Jun 09:54:14 BST 2019 |
104 |
272.80 |
XLON |
19168XJvikz |
Mon 17 Jun 09:54:14 BST 2019 |
574 |
272.80 |
CHIX |
19168XJvil0 |
Mon 17 Jun 09:53:53 BST 2019 |
574 |
272.80 |
CHIX |
19168XJvijl |
Mon 17 Jun 09:53:53 BST 2019 |
845 |
272.80 |
CHIX |
19168XJvijm |
Mon 17 Jun 09:53:53 BST 2019 |
1596 |
272.85 |
XLON |
19168XJvijh |
Mon 17 Jun 09:53:53 BST 2019 |
211 |
272.85 |
XLON |
19168XJviji |
Mon 17 Jun 09:53:53 BST 2019 |
92 |
272.85 |
XLON |
19168XJvijj |
Mon 17 Jun 09:53:53 BST 2019 |
744 |
272.85 |
CHIX |
19168XJvijk |
Mon 17 Jun 09:53:53 BST 2019 |
1309 |
272.90 |
XLON |
19168XJvijf |
Mon 17 Jun 09:53:53 BST 2019 |
655 |
272.90 |
CHIX |
19168XJvijg |
Mon 17 Jun 09:53:09 BST 2019 |
972 |
272.90 |
CHIX |
19168XJvii2 |
Mon 17 Jun 09:53:09 BST 2019 |
996 |
272.90 |
XLON |
19168XJvii1 |
Mon 17 Jun 09:53:09 BST 2019 |
1088 |
272.90 |
XLON |
19168XJvii0 |
Mon 17 Jun 09:48:35 BST 2019 |
1687 |
272.50 |
XLON |
19168XJvhv1 |
Mon 17 Jun 09:48:35 BST 2019 |
410 |
272.50 |
CHIX |
19168XJvhv3 |
Mon 17 Jun 09:48:35 BST 2019 |
787 |
272.50 |
CHIX |
19168XJvhv4 |
Mon 17 Jun 09:47:28 BST 2019 |
1574 |
272.65 |
XLON |
19168XJvhqq |
Mon 17 Jun 09:47:28 BST 2019 |
1329 |
272.65 |
XLON |
19168XJvhqr |
Mon 17 Jun 09:47:28 BST 2019 |
1481 |
272.65 |
CHIX |
19168XJvhqp |
Mon 17 Jun 09:47:28 BST 2019 |
1600 |
272.60 |
XLON |
19168XJvhql |
Mon 17 Jun 09:47:28 BST 2019 |
1500 |
272.60 |
XLON |
19168XJvhqm |
Mon 17 Jun 09:47:28 BST 2019 |
225 |
272.60 |
XLON |
19168XJvhqn |
Mon 17 Jun 09:47:28 BST 2019 |
2348 |
272.60 |
XLON |
19168XJvhqo |
Mon 17 Jun 09:47:28 BST 2019 |
2462 |
272.55 |
XLON |
19168XJvhqd |
Mon 17 Jun 09:47:28 BST 2019 |
60 |
272.55 |
XLON |
19168XJvhqc |
Mon 17 Jun 09:47:28 BST 2019 |
500 |
272.55 |
XLON |
19168XJvhqb |
Mon 17 Jun 09:47:28 BST 2019 |
1038 |
272.55 |
CHIX |
19168XJvhqk |
Mon 17 Jun 09:47:28 BST 2019 |
110 |
272.55 |
CHIX |
19168XJvhqj |
Mon 17 Jun 09:47:28 BST 2019 |
659 |
272.55 |
CHIX |
19168XJvhqh |
Mon 17 Jun 09:47:28 BST 2019 |
557 |
272.55 |
CHIX |
19168XJvhqi |
Mon 17 Jun 09:47:28 BST 2019 |
574 |
272.55 |
CHIX |
19168XJvhqg |
Mon 17 Jun 09:47:28 BST 2019 |
842 |
272.60 |
CHIX |
19168XJvhqe |
Mon 17 Jun 09:47:28 BST 2019 |
605 |
272.60 |
CHIX |
19168XJvhqf |
Mon 17 Jun 09:47:28 BST 2019 |
1806 |
272.60 |
XLON |
19168XJvhq9 |
Mon 17 Jun 09:47:28 BST 2019 |
1211 |
272.60 |
XLON |
19168XJvhqa |
Mon 17 Jun 09:47:28 BST 2019 |
1000 |
272.65 |
CHIX |
19168XJvhq8 |
Mon 17 Jun 09:47:28 BST 2019 |
100 |
272.65 |
XLON |
19168XJvhq7 |
Mon 17 Jun 09:45:06 BST 2019 |
740 |
272.45 |
BATE |
19168XJvhgs |
Mon 17 Jun 09:45:06 BST 2019 |
740 |
272.45 |
BATE |
19168XJvhgq |
Mon 17 Jun 09:45:06 BST 2019 |
393 |
272.45 |
BATE |
19168XJvhgu |
Mon 17 Jun 09:45:06 BST 2019 |
740 |
272.45 |
BATE |
19168XJvhgo |
Mon 17 Jun 09:45:06 BST 2019 |
156 |
272.45 |
BATE |
19168XJvhgm |
Mon 17 Jun 09:45:06 BST 2019 |
156 |
272.45 |
CHIX |
19168XJvhgw |
Mon 17 Jun 09:45:06 BST 2019 |
574 |
272.45 |
CHIX |
19168XJvhgx |
Mon 17 Jun 09:45:06 BST 2019 |
747 |
272.45 |
CHIX |
19168XJvhgy |
Mon 17 Jun 09:45:06 BST 2019 |
206 |
272.45 |
XLON |
19168XJvhgk |
Mon 17 Jun 09:45:06 BST 2019 |
859 |
272.45 |
XLON |
19168XJvhgl |
Mon 17 Jun 09:44:33 BST 2019 |
686 |
272.55 |
CHIX |
19168XJvhe9 |
Mon 17 Jun 09:44:33 BST 2019 |
1468 |
272.55 |
XLON |
19168XJvhe8 |
Mon 17 Jun 09:44:30 BST 2019 |
1500 |
272.65 |
XLON |
19168XJvhe4 |
Mon 17 Jun 09:43:33 BST 2019 |
15 |
272.60 |
XLON |
19168XJvhan |
Mon 17 Jun 09:43:33 BST 2019 |
1931 |
272.60 |
XLON |
19168XJvhao |
Mon 17 Jun 09:43:33 BST 2019 |
901 |
272.60 |
CHIX |
19168XJvhap |
Mon 17 Jun 09:42:33 BST 2019 |
197 |
272.50 |
XLON |
19168XJvh2v |
Mon 17 Jun 09:42:33 BST 2019 |
1291 |
272.50 |
XLON |
19168XJvh2u |
Mon 17 Jun 09:42:25 BST 2019 |
894 |
272.50 |
XLON |
19168XJvh1u |
Mon 17 Jun 09:42:25 BST 2019 |
695 |
272.50 |
CHIX |
19168XJvh1w |
Mon 17 Jun 09:42:25 BST 2019 |
574 |
272.50 |
CHIX |
19168XJvh1v |
Mon 17 Jun 09:42:12 BST 2019 |
325 |
272.70 |
CHIX |
19168XJvh12 |
Mon 17 Jun 09:37:34 BST 2019 |
3243 |
272.20 |
XLON |
19168XJvgk4 |
Mon 17 Jun 09:37:34 BST 2019 |
575 |
272.25 |
CHIX |
19168XJvgk3 |
Mon 17 Jun 09:37:34 BST 2019 |
522 |
272.25 |
XLON |
19168XJvgk2 |
Mon 17 Jun 09:37:27 BST 2019 |
474 |
272.30 |
XLON |
19168XJvgjc |
Mon 17 Jun 09:37:27 BST 2019 |
4265 |
272.30 |
XLON |
19168XJvgja |
Mon 17 Jun 09:37:27 BST 2019 |
575 |
272.30 |
CHIX |
19168XJvgjg |
Mon 17 Jun 09:37:27 BST 2019 |
1988 |
272.30 |
CHIX |
19168XJvgjd |
Mon 17 Jun 09:37:27 BST 2019 |
450 |
272.35 |
CHIX |
19168XJvgj9 |
Mon 17 Jun 09:37:07 BST 2019 |
2236 |
272.35 |
XLON |
19168XJvgi9 |
Mon 17 Jun 09:37:07 BST 2019 |
380 |
272.35 |
CHIX |
19168XJvgi8 |
Mon 17 Jun 09:36:48 BST 2019 |
119 |
272.40 |
XLON |
19168XJvgh8 |
Mon 17 Jun 09:36:41 BST 2019 |
1399 |
272.50 |
XLON |
19168XJvggx |
Mon 17 Jun 09:36:41 BST 2019 |
676 |
272.50 |
CHIX |
19168XJvggy |
Mon 17 Jun 09:36:11 BST 2019 |
1120 |
272.55 |
XLON |
19168XJvgfv |
Mon 17 Jun 09:36:11 BST 2019 |
80 |
272.55 |
XLON |
19168XJvgfw |
Mon 17 Jun 09:36:11 BST 2019 |
754 |
272.55 |
CHIX |
19168XJvgfx |
Mon 17 Jun 09:36:11 BST 2019 |
494 |
272.55 |
XLON |
19168XJvgfu |
Mon 17 Jun 09:35:21 BST 2019 |
1787 |
272.50 |
XLON |
19168XJvgcw |
Mon 17 Jun 09:33:23 BST 2019 |
1491 |
272.50 |
CHIX |
19168XJvg90 |
Mon 17 Jun 09:33:23 BST 2019 |
998 |
272.50 |
CHIX |
19168XJvg8y |
Mon 17 Jun 09:33:23 BST 2019 |
2140 |
272.50 |
XLON |
19168XJvg8v |
Mon 17 Jun 09:33:23 BST 2019 |
3199 |
272.50 |
XLON |
19168XJvg8w |
Mon 17 Jun 09:32:44 BST 2019 |
413 |
272.55 |
CHIX |
19168XJvg6c |
Mon 17 Jun 09:32:44 BST 2019 |
902 |
272.55 |
CHIX |
19168XJvg6d |
Mon 17 Jun 09:32:44 BST 2019 |
68 |
272.55 |
XLON |
19168XJvg6b |
Mon 17 Jun 09:32:44 BST 2019 |
1931 |
272.55 |
XLON |
19168XJvg6a |
Mon 17 Jun 09:31:02 BST 2019 |
850 |
272.55 |
CHIX |
19168XJvg0t |
Mon 17 Jun 09:31:02 BST 2019 |
402 |
272.55 |
CHIX |
19168XJvg0u |
Mon 17 Jun 09:31:02 BST 2019 |
363 |
272.55 |
XLON |
19168XJvg0s |
Mon 17 Jun 09:31:02 BST 2019 |
1460 |
272.55 |
XLON |
19168XJvg0r |
Mon 17 Jun 09:30:59 BST 2019 |
2077 |
272.60 |
XLON |
19168XJvg08 |
Mon 17 Jun 09:30:59 BST 2019 |
1365 |
272.60 |
XLON |
19168XJvg06 |
Mon 17 Jun 09:30:59 BST 2019 |
520 |
272.60 |
XLON |
19168XJvg07 |
Mon 17 Jun 09:30:59 BST 2019 |
676 |
272.60 |
CHIX |
19168XJvg09 |
Mon 17 Jun 09:30:59 BST 2019 |
574 |
272.60 |
CHIX |
19168XJvg0a |
Mon 17 Jun 09:30:59 BST 2019 |
970 |
272.60 |
CHIX |
19168XJvg0b |
Mon 17 Jun 09:30:59 BST 2019 |
676 |
272.65 |
XLON |
19168XJvg02 |
Mon 17 Jun 09:30:59 BST 2019 |
31 |
272.65 |
XLON |
19168XJvg03 |
Mon 17 Jun 09:30:59 BST 2019 |
574 |
272.65 |
CHIX |
19168XJvg04 |
Mon 17 Jun 09:29:50 BST 2019 |
1057 |
272.60 |
CHIX |
19168XJvfu9 |
Mon 17 Jun 09:29:50 BST 2019 |
408 |
272.60 |
CHIX |
19168XJvfub |
Mon 17 Jun 09:29:50 BST 2019 |
764 |
272.60 |
CHIX |
19168XJvfua |
Mon 17 Jun 09:29:50 BST 2019 |
14 |
272.60 |
XLON |
19168XJvfu7 |
Mon 17 Jun 09:29:50 BST 2019 |
56 |
272.60 |
XLON |
19168XJvfu8 |
Mon 17 Jun 09:29:50 BST 2019 |
1458 |
272.60 |
XLON |
19168XJvfu6 |
Mon 17 Jun 09:29:50 BST 2019 |
796 |
272.60 |
XLON |
19168XJvfu5 |
Mon 17 Jun 09:29:16 BST 2019 |
3407 |
272.65 |
XLON |
19168XJvfsw |
Mon 17 Jun 09:29:16 BST 2019 |
1589 |
272.65 |
CHIX |
19168XJvfsy |
Mon 17 Jun 09:29:16 BST 2019 |
404 |
272.70 |
CHIX |
19168XJvfsx |
Mon 17 Jun 09:27:48 BST 2019 |
2200 |
272.35 |
CHIX |
19168XJvfn1 |
Mon 17 Jun 09:27:11 BST 2019 |
536 |
272.40 |
CHIX |
19168XJvfk6 |
Mon 17 Jun 09:27:11 BST 2019 |
626 |
272.40 |
CHIX |
19168XJvfk7 |
Mon 17 Jun 09:27:11 BST 2019 |
296 |
272.40 |
XLON |
19168XJvfk5 |
Mon 17 Jun 09:25:43 BST 2019 |
574 |
272.45 |
CHIX |
19168XJvfeu |
Mon 17 Jun 09:25:43 BST 2019 |
1080 |
272.45 |
XLON |
19168XJvfet |
Mon 17 Jun 09:24:46 BST 2019 |
227 |
272.60 |
XLON |
19168XJvfcq |
Mon 17 Jun 09:24:46 BST 2019 |
2396 |
272.60 |
XLON |
19168XJvfcr |
Mon 17 Jun 09:24:46 BST 2019 |
1653 |
272.60 |
XLON |
19168XJvfcp |
Mon 17 Jun 09:24:46 BST 2019 |
44 |
272.60 |
XLON |
19168XJvfcm |
Mon 17 Jun 09:24:46 BST 2019 |
897 |
272.60 |
CHIX |
19168XJvfcn |
Mon 17 Jun 09:24:46 BST 2019 |
1117 |
272.60 |
CHIX |
19168XJvfco |
Mon 17 Jun 09:24:00 BST 2019 |
4 |
272.65 |
XLON |
19168XJvfar |
Mon 17 Jun 09:24:00 BST 2019 |
974 |
272.65 |
XLON |
19168XJvfaq |
Mon 17 Jun 09:24:00 BST 2019 |
857 |
272.65 |
CHIX |
19168XJvfas |
Mon 17 Jun 09:24:00 BST 2019 |
574 |
272.65 |
CHIX |
19168XJvfat |
Mon 17 Jun 09:24:00 BST 2019 |
582 |
272.65 |
CHIX |
19168XJvfau |
Mon 17 Jun 09:23:28 BST 2019 |
929 |
272.70 |
XLON |
19168XJvf9l |
Mon 17 Jun 09:23:28 BST 2019 |
94 |
272.70 |
XLON |
19168XJvf9m |
Mon 17 Jun 09:23:28 BST 2019 |
571 |
272.70 |
XLON |
19168XJvf9k |
Mon 17 Jun 09:23:28 BST 2019 |
700 |
272.70 |
XLON |
19168XJvf9j |
Mon 17 Jun 09:23:28 BST 2019 |
794 |
272.70 |
XLON |
19168XJvf9i |
Mon 17 Jun 09:23:28 BST 2019 |
700 |
272.70 |
XLON |
19168XJvf9h |
Mon 17 Jun 09:22:42 BST 2019 |
222 |
272.70 |
XLON |
19168XJvf6g |
Mon 17 Jun 09:22:42 BST 2019 |
1342 |
272.70 |
XLON |
19168XJvf6f |
Mon 17 Jun 09:22:42 BST 2019 |
730 |
272.70 |
CHIX |
19168XJvf6h |
Mon 17 Jun 09:22:12 BST 2019 |
741 |
272.75 |
CHIX |
19168XJvf57 |
Mon 17 Jun 09:22:12 BST 2019 |
69 |
272.75 |
CHIX |
19168XJvf56 |
Mon 17 Jun 09:22:12 BST 2019 |
505 |
272.75 |
CHIX |
19168XJvf55 |
Mon 17 Jun 09:22:12 BST 2019 |
668 |
272.75 |
XLON |
19168XJvf54 |
Mon 17 Jun 09:22:02 BST 2019 |
1528 |
272.80 |
CHIX |
19168XJvf4j |
Mon 17 Jun 09:22:02 BST 2019 |
321 |
272.80 |
CHIX |
19168XJvf4k |
Mon 17 Jun 09:22:02 BST 2019 |
1659 |
272.80 |
XLON |
19168XJvf4i |
Mon 17 Jun 09:22:02 BST 2019 |
1619 |
272.80 |
XLON |
19168XJvf4h |
Mon 17 Jun 09:22:00 BST 2019 |
855 |
272.90 |
CHIX |
19168XJvf4b |
Mon 17 Jun 09:21:01 BST 2019 |
1403 |
272.65 |
CHIX |
19168XJvf0p |
Mon 17 Jun 09:21:01 BST 2019 |
133 |
272.65 |
XLON |
19168XJvf0m |
Mon 17 Jun 09:21:01 BST 2019 |
47 |
272.65 |
XLON |
19168XJvf0n |
Mon 17 Jun 09:21:01 BST 2019 |
3008 |
272.65 |
XLON |
19168XJvf0l |
Mon 17 Jun 09:21:01 BST 2019 |
116 |
272.65 |
XLON |
19168XJvf0o |
Mon 17 Jun 09:21:00 BST 2019 |
12 |
272.70 |
XLON |
19168XJvf0f |
Mon 17 Jun 09:19:17 BST 2019 |
698 |
272.80 |
XLON |
19168XJvewg |
Mon 17 Jun 09:17:52 BST 2019 |
20 |
272.70 |
XLON |
19168XJvetc |
Mon 17 Jun 09:17:52 BST 2019 |
2217 |
272.70 |
XLON |
19168XJvetb |
Mon 17 Jun 09:17:52 BST 2019 |
1043 |
272.70 |
CHIX |
19168XJveta |
Mon 17 Jun 09:17:52 BST 2019 |
1226 |
272.75 |
XLON |
19168XJvet3 |
Mon 17 Jun 09:17:52 BST 2019 |
167 |
272.75 |
XLON |
19168XJvet4 |
Mon 17 Jun 09:17:52 BST 2019 |
1201 |
272.75 |
XLON |
19168XJvet5 |
Mon 17 Jun 09:17:52 BST 2019 |
613 |
272.75 |
CHIX |
19168XJvet6 |
Mon 17 Jun 09:17:52 BST 2019 |
617 |
272.75 |
CHIX |
19168XJvet7 |
Mon 17 Jun 09:17:52 BST 2019 |
252 |
272.75 |
CHIX |
19168XJvet8 |
Mon 17 Jun 09:17:52 BST 2019 |
601 |
272.75 |
CHIX |
19168XJvet9 |
Mon 17 Jun 09:17:45 BST 2019 |
574 |
272.85 |
CHIX |
19168XJvesn |
Mon 17 Jun 09:17:45 BST 2019 |
561 |
272.85 |
XLON |
19168XJvesm |
Mon 17 Jun 09:16:37 BST 2019 |
574 |
272.75 |
CHIX |
19168XJvems |
Mon 17 Jun 09:16:37 BST 2019 |
702 |
272.75 |
CHIX |
19168XJvemt |
Mon 17 Jun 09:16:37 BST 2019 |
574 |
272.75 |
CHIX |
19168XJvemq |
Mon 17 Jun 09:16:37 BST 2019 |
595 |
272.75 |
CHIX |
19168XJvemr |
Mon 17 Jun 09:16:37 BST 2019 |
1190 |
272.75 |
XLON |
19168XJvemo |
Mon 17 Jun 09:16:37 BST 2019 |
556 |
272.75 |
XLON |
19168XJvemp |
Mon 17 Jun 09:16:37 BST 2019 |
578 |
272.75 |
XLON |
19168XJvemn |
Mon 17 Jun 09:16:26 BST 2019 |
25 |
272.85 |
XLON |
19168XJvell |
Mon 17 Jun 09:16:18 BST 2019 |
574 |
272.85 |
CHIX |
19168XJvekq |
Mon 17 Jun 09:16:18 BST 2019 |
477 |
272.85 |
XLON |
19168XJvekp |
Mon 17 Jun 09:14:47 BST 2019 |
1796 |
272.70 |
XLON |
19168XJvegj |
Mon 17 Jun 09:14:47 BST 2019 |
1717 |
272.70 |
XLON |
19168XJvegk |
Mon 17 Jun 09:14:47 BST 2019 |
50 |
272.70 |
XLON |
19168XJvegl |
Mon 17 Jun 09:14:47 BST 2019 |
838 |
272.70 |
CHIX |
19168XJvegm |
Mon 17 Jun 09:14:47 BST 2019 |
801 |
272.70 |
CHIX |
19168XJvego |
Mon 17 Jun 09:14:37 BST 2019 |
1105 |
272.80 |
CHIX |
19168XJvefs |
Mon 17 Jun 09:14:37 BST 2019 |
2371 |
272.80 |
XLON |
19168XJvefr |
Mon 17 Jun 09:14:35 BST 2019 |
381 |
272.85 |
CHIX |
19168XJvefl |
Mon 17 Jun 09:14:35 BST 2019 |
803 |
272.85 |
CHIX |
19168XJvefm |
Mon 17 Jun 09:14:35 BST 2019 |
574 |
272.85 |
CHIX |
19168XJvefj |
Mon 17 Jun 09:14:35 BST 2019 |
561 |
272.85 |
CHIX |
19168XJvefk |
Mon 17 Jun 09:14:35 BST 2019 |
447 |
272.85 |
XLON |
19168XJvefi |
Mon 17 Jun 09:13:50 BST 2019 |
511 |
272.80 |
CHIX |
19168XJved3 |
Mon 17 Jun 09:13:35 BST 2019 |
675 |
272.75 |
CHIX |
19168XJveck |
Mon 17 Jun 09:13:35 BST 2019 |
675 |
272.75 |
CHIX |
19168XJvecl |
Mon 17 Jun 09:13:35 BST 2019 |
201 |
272.75 |
XLON |
19168XJvecj |
Mon 17 Jun 09:13:35 BST 2019 |
303 |
272.75 |
XLON |
19168XJveci |
Mon 17 Jun 09:13:35 BST 2019 |
1131 |
272.75 |
XLON |
19168XJvecg |
Mon 17 Jun 09:13:35 BST 2019 |
1032 |
272.75 |
XLON |
19168XJvech |
Mon 17 Jun 09:13:35 BST 2019 |
324 |
272.75 |
XLON |
19168XJvecf |
Mon 17 Jun 09:13:34 BST 2019 |
534 |
272.80 |
CHIX |
19168XJvecd |
Mon 17 Jun 09:12:04 BST 2019 |
1529 |
272.40 |
CHIX |
19168XJve89 |
Mon 17 Jun 09:12:04 BST 2019 |
13 |
272.40 |
CHIX |
19168XJve87 |
Mon 17 Jun 09:12:04 BST 2019 |
3246 |
272.40 |
XLON |
19168XJve86 |
Mon 17 Jun 09:12:04 BST 2019 |
62 |
272.40 |
XLON |
19168XJve84 |
Mon 17 Jun 09:09:58 BST 2019 |
948 |
272.25 |
CHIX |
19168XJve24 |
Mon 17 Jun 09:09:58 BST 2019 |
575 |
272.25 |
CHIX |
19168XJve25 |
Mon 17 Jun 09:09:58 BST 2019 |
584 |
272.25 |
CHIX |
19168XJve26 |
Mon 17 Jun 09:09:58 BST 2019 |
244 |
272.25 |
CHIX |
19168XJve23 |
Mon 17 Jun 09:09:58 BST 2019 |
160 |
272.25 |
XLON |
19168XJve22 |
Mon 17 Jun 09:09:58 BST 2019 |
379 |
272.25 |
XLON |
19168XJve21 |
Mon 17 Jun 09:09:29 BST 2019 |
69 |
272.25 |
XLON |
19168XJve0k |
Mon 17 Jun 09:09:29 BST 2019 |
2555 |
272.25 |
XLON |
19168XJve0j |
Mon 17 Jun 09:09:29 BST 2019 |
602 |
272.30 |
CHIX |
19168XJve0i |
Mon 17 Jun 09:09:29 BST 2019 |
3549 |
272.30 |
XLON |
19168XJve0f |
Mon 17 Jun 09:09:29 BST 2019 |
1654 |
272.30 |
CHIX |
19168XJve0g |
Mon 17 Jun 09:09:29 BST 2019 |
572 |
272.30 |
CHIX |
19168XJve0h |
Mon 17 Jun 09:09:29 BST 2019 |
957 |
272.35 |
CHIX |
19168XJve0e |
Mon 17 Jun 09:09:29 BST 2019 |
2053 |
272.35 |
XLON |
19168XJve0c |
Mon 17 Jun 09:09:28 BST 2019 |
559 |
272.40 |
XLON |
19168XJve02 |
Mon 17 Jun 09:09:28 BST 2019 |
35 |
272.40 |
XLON |
19168XJve03 |
Mon 17 Jun 09:09:28 BST 2019 |
114 |
272.40 |
XLON |
19168XJve06 |
Mon 17 Jun 09:09:28 BST 2019 |
2435 |
272.40 |
XLON |
19168XJve04 |
Mon 17 Jun 09:09:28 BST 2019 |
1102 |
272.40 |
CHIX |
19168XJve0a |
Mon 17 Jun 09:09:28 BST 2019 |
677 |
272.40 |
CHIX |
19168XJve07 |
Mon 17 Jun 09:09:28 BST 2019 |
575 |
272.40 |
CHIX |
19168XJve05 |
Mon 17 Jun 09:09:28 BST 2019 |
579 |
272.40 |
CHIX |
19168XJve08 |
Mon 17 Jun 09:09:28 BST 2019 |
34 |
272.40 |
CHIX |
19168XJve09 |
Mon 17 Jun 09:08:34 BST 2019 |
852 |
272.45 |
CHIX |
19168XJvdxn |
Mon 17 Jun 09:08:34 BST 2019 |
1826 |
272.45 |
XLON |
19168XJvdxm |
Mon 17 Jun 09:07:43 BST 2019 |
2454 |
272.35 |
XLON |
19168XJvdte |
Mon 17 Jun 09:05:28 BST 2019 |
1602 |
272.20 |
CHIX |
19168XJvdmi |
Mon 17 Jun 09:05:28 BST 2019 |
488 |
272.20 |
XLON |
19168XJvdmh |
Mon 17 Jun 09:05:28 BST 2019 |
1332 |
272.20 |
XLON |
19168XJvdmg |
Mon 17 Jun 09:05:28 BST 2019 |
874 |
272.20 |
XLON |
19168XJvdmf |
Mon 17 Jun 09:05:28 BST 2019 |
743 |
272.20 |
XLON |
19168XJvdme |
Mon 17 Jun 09:04:49 BST 2019 |
3341 |
272.00 |
XLON |
19168XJvdkj |
Mon 17 Jun 09:04:49 BST 2019 |
605 |
272.00 |
XLON |
19168XJvdki |
Mon 17 Jun 09:02:45 BST 2019 |
561 |
271.85 |
CHIX |
19168XJvdd1 |
Mon 17 Jun 09:02:45 BST 2019 |
576 |
271.85 |
CHIX |
19168XJvdcr |
Mon 17 Jun 09:02:45 BST 2019 |
1258 |
271.85 |
CHIX |
19168XJvdcw |
Mon 17 Jun 09:02:45 BST 2019 |
310 |
271.85 |
CHIX |
19168XJvdcy |
Mon 17 Jun 09:02:45 BST 2019 |
492 |
271.85 |
XLON |
19168XJvdci |
Mon 17 Jun 09:02:45 BST 2019 |
2698 |
271.85 |
XLON |
19168XJvdcm |
Mon 17 Jun 09:02:30 BST 2019 |
2049 |
272.00 |
CHIX |
19168XJvdaq |
Mon 17 Jun 09:02:30 BST 2019 |
4396 |
272.00 |
XLON |
19168XJvdap |
Mon 17 Jun 09:00:22 BST 2019 |
767 |
271.90 |
CHIX |
19168XJvd3v |
Mon 17 Jun 09:00:22 BST 2019 |
1213 |
271.90 |
CHIX |
19168XJvd3u |
Mon 17 Jun 09:00:22 BST 2019 |
1270 |
271.90 |
XLON |
19168XJvd3s |
Mon 17 Jun 09:00:22 BST 2019 |
214 |
271.90 |
XLON |
19168XJvd3q |
Mon 17 Jun 09:00:22 BST 2019 |
1117 |
271.90 |
XLON |
19168XJvd3p |
Mon 17 Jun 09:00:11 BST 2019 |
575 |
272.00 |
CHIX |
19168XJvd36 |
Mon 17 Jun 09:00:11 BST 2019 |
1242 |
272.00 |
CHIX |
19168XJvd37 |
Mon 17 Jun 09:00:11 BST 2019 |
609 |
272.00 |
XLON |
19168XJvd35 |
Mon 17 Jun 09:00:11 BST 2019 |
2030 |
272.00 |
XLON |
19168XJvd34 |
Mon 17 Jun 09:00:11 BST 2019 |
609 |
272.00 |
XLON |
19168XJvd32 |
Mon 17 Jun 09:00:11 BST 2019 |
24 |
272.00 |
XLON |
19168XJvd33 |
Mon 17 Jun 08:59:41 BST 2019 |
575 |
272.05 |
XLON |
19168XJvd1s |
Mon 17 Jun 08:59:41 BST 2019 |
677 |
272.05 |
XLON |
19168XJvd1r |
Mon 17 Jun 08:59:41 BST 2019 |
1226 |
272.05 |
XLON |
19168XJvd1p |
Mon 17 Jun 08:59:41 BST 2019 |
555 |
272.05 |
XLON |
19168XJvd1q |
Mon 17 Jun 08:59:41 BST 2019 |
155 |
272.05 |
XLON |
19168XJvd1o |
Mon 17 Jun 08:58:55 BST 2019 |
1861 |
272.00 |
XLON |
19168XJvczy |
Mon 17 Jun 08:58:55 BST 2019 |
868 |
272.00 |
CHIX |
19168XJvczz |
Mon 17 Jun 08:57:26 BST 2019 |
575 |
272.05 |
CHIX |
19168XJvcrx |
Mon 17 Jun 08:57:25 BST 2019 |
718 |
272.05 |
XLON |
19168XJvcru |
Mon 17 Jun 08:57:23 BST 2019 |
161 |
272.15 |
BATE |
19168XJvcrk |
Mon 17 Jun 08:57:21 BST 2019 |
516 |
272.30 |
XLON |
19168XJvcrg |
Mon 17 Jun 08:57:15 BST 2019 |
443 |
272.45 |
XLON |
19168XJvcqr |
Mon 17 Jun 08:57:15 BST 2019 |
574 |
272.45 |
CHIX |
19168XJvcqs |
Mon 17 Jun 08:57:00 BST 2019 |
717 |
272.55 |
CHIX |
19168XJvcq9 |
Mon 17 Jun 08:57:00 BST 2019 |
1535 |
272.55 |
XLON |
19168XJvcq8 |
Mon 17 Jun 08:56:51 BST 2019 |
574 |
272.80 |
XLON |
19168XJvcpp |
Mon 17 Jun 08:56:46 BST 2019 |
574 |
272.80 |
XLON |
19168XJvcpk |
Mon 17 Jun 08:56:46 BST 2019 |
707 |
272.80 |
XLON |
19168XJvcpj |
Mon 17 Jun 08:56:46 BST 2019 |
628 |
272.80 |
XLON |
19168XJvcph |
Mon 17 Jun 08:56:46 BST 2019 |
553 |
272.80 |
XLON |
19168XJvcpi |
Mon 17 Jun 08:56:46 BST 2019 |
1514 |
272.80 |
XLON |
19168XJvcpd |
Mon 17 Jun 08:56:46 BST 2019 |
106 |
272.80 |
XLON |
19168XJvcpe |
Mon 17 Jun 08:56:46 BST 2019 |
299 |
272.80 |
XLON |
19168XJvcpf |
Mon 17 Jun 08:56:46 BST 2019 |
81 |
272.80 |
XLON |
19168XJvcpg |
Mon 17 Jun 08:56:45 BST 2019 |
876 |
272.85 |
CHIX |
19168XJvcpa |
Mon 17 Jun 08:56:41 BST 2019 |
604 |
272.85 |
CHIX |
19168XJvcoz |
Mon 17 Jun 08:56:41 BST 2019 |
720 |
272.85 |
CHIX |
19168XJvcp0 |
Mon 17 Jun 08:56:41 BST 2019 |
1208 |
272.85 |
XLON |
19168XJvcox |
Mon 17 Jun 08:56:41 BST 2019 |
1541 |
272.85 |
XLON |
19168XJvcoy |
Mon 17 Jun 08:55:55 BST 2019 |
200 |
272.95 |
CHIX |
19168XJvcnj |
Mon 17 Jun 08:55:52 BST 2019 |
122 |
272.95 |
CHIX |
19168XJvcng |
Mon 17 Jun 08:55:52 BST 2019 |
280 |
273.00 |
CHIX |
19168XJvcnf |
Mon 17 Jun 08:55:52 BST 2019 |
293 |
273.00 |
CHIX |
19168XJvcnd |
Mon 17 Jun 08:55:52 BST 2019 |
780 |
273.00 |
CHIX |
19168XJvcne |
Mon 17 Jun 08:55:52 BST 2019 |
1133 |
273.00 |
XLON |
19168XJvcnc |
Mon 17 Jun 08:55:52 BST 2019 |
1216 |
273.00 |
XLON |
19168XJvcnb |
Mon 17 Jun 08:55:43 BST 2019 |
403 |
273.05 |
XLON |
19168XJvcn4 |
Mon 17 Jun 08:55:43 BST 2019 |
573 |
273.05 |
CHIX |
19168XJvcn5 |
Mon 17 Jun 08:55:43 BST 2019 |
573 |
273.10 |
CHIX |
19168XJvcn3 |
Mon 17 Jun 08:55:43 BST 2019 |
635 |
273.10 |
XLON |
19168XJvcn2 |
Mon 17 Jun 08:55:43 BST 2019 |
1800 |
273.10 |
XLON |
19168XJvcn0 |
Mon 17 Jun 08:55:43 BST 2019 |
840 |
273.10 |
CHIX |
19168XJvcn1 |
Mon 17 Jun 08:55:04 BST 2019 |
1096 |
273.00 |
CHIX |
19168XJvclu |
Mon 17 Jun 08:53:58 BST 2019 |
857 |
272.85 |
CHIX |
19168XJvcjm |
Mon 17 Jun 08:53:58 BST 2019 |
1838 |
272.85 |
XLON |
19168XJvcjl |
Mon 17 Jun 08:53:58 BST 2019 |
312 |
272.90 |
CHIX |
19168XJvcjj |
Mon 17 Jun 08:53:58 BST 2019 |
547 |
272.90 |
CHIX |
19168XJvcjk |
Mon 17 Jun 08:53:58 BST 2019 |
573 |
272.90 |
CHIX |
19168XJvcji |
Mon 17 Jun 08:53:58 BST 2019 |
123 |
272.90 |
XLON |
19168XJvcjh |
Mon 17 Jun 08:53:58 BST 2019 |
591 |
272.90 |
XLON |
19168XJvcjg |
Mon 17 Jun 08:53:54 BST 2019 |
204 |
272.95 |
XLON |
19168XJvcjd |
Mon 17 Jun 08:53:53 BST 2019 |
656 |
272.95 |
XLON |
19168XJvcjc |
Mon 17 Jun 08:53:53 BST 2019 |
371 |
272.95 |
CHIX |
19168XJvcjb |
Mon 17 Jun 08:53:53 BST 2019 |
1150 |
272.95 |
XLON |
19168XJvcja |
Mon 17 Jun 08:53:38 BST 2019 |
62 |
273.00 |
XLON |
19168XJvcif |
Mon 17 Jun 08:53:15 BST 2019 |
573 |
273.00 |
CHIX |
19168XJvchh |
Mon 17 Jun 08:53:15 BST 2019 |
339 |
273.00 |
CHIX |
19168XJvchi |
Mon 17 Jun 08:53:15 BST 2019 |
439 |
273.00 |
XLON |
19168XJvchf |
Mon 17 Jun 08:53:15 BST 2019 |
516 |
273.00 |
XLON |
19168XJvchg |
Mon 17 Jun 08:53:00 BST 2019 |
11 |
273.05 |
XLON |
19168XJvcgs |
Mon 17 Jun 08:52:43 BST 2019 |
656 |
272.95 |
CHIX |
19168XJvcgf |
Mon 17 Jun 08:52:43 BST 2019 |
420 |
272.95 |
XLON |
19168XJvcge |
Mon 17 Jun 08:52:41 BST 2019 |
181 |
272.95 |
CHIX |
19168XJvcg8 |
Mon 17 Jun 08:52:41 BST 2019 |
817 |
272.95 |
CHIX |
19168XJvcg5 |
Mon 17 Jun 08:52:41 BST 2019 |
784 |
272.95 |
CHIX |
19168XJvcg6 |
Mon 17 Jun 08:52:41 BST 2019 |
573 |
272.95 |
CHIX |
19168XJvcg3 |
Mon 17 Jun 08:52:41 BST 2019 |
460 |
272.95 |
CHIX |
19168XJvcg4 |
Mon 17 Jun 08:51:49 BST 2019 |
339 |
272.95 |
CHIX |
19168XJvcdr |
Mon 17 Jun 08:51:49 BST 2019 |
576 |
272.95 |
CHIX |
19168XJvcds |
Mon 17 Jun 08:51:49 BST 2019 |
717 |
272.95 |
XLON |
19168XJvcdq |
Mon 17 Jun 08:51:49 BST 2019 |
435 |
272.95 |
XLON |
19168XJvcdp |
Mon 17 Jun 08:51:15 BST 2019 |
625 |
272.95 |
CHIX |
19168XJvcc8 |
Mon 17 Jun 08:51:15 BST 2019 |
877 |
272.95 |
CHIX |
19168XJvcc9 |
Mon 17 Jun 08:51:15 BST 2019 |
1251 |
272.95 |
XLON |
19168XJvcc7 |
Mon 17 Jun 08:51:15 BST 2019 |
18 |
273.05 |
BATE |
19168XJvcc6 |
Mon 17 Jun 08:51:15 BST 2019 |
3179 |
273.00 |
CHIX |
19168XJvcc5 |
Mon 17 Jun 08:51:15 BST 2019 |
1500 |
273.05 |
XLON |
19168XJvcc3 |
Mon 17 Jun 08:51:15 BST 2019 |
809 |
273.05 |
XLON |
19168XJvcc4 |
Mon 17 Jun 08:51:15 BST 2019 |
5 |
273.05 |
XLON |
19168XJvcc2 |
Mon 17 Jun 08:50:03 BST 2019 |
1770 |
272.90 |
XLON |
19168XJvc9g |
Mon 17 Jun 08:50:03 BST 2019 |
1500 |
272.90 |
XLON |
19168XJvc9f |
Mon 17 Jun 08:50:03 BST 2019 |
582 |
272.90 |
CHIX |
19168XJvc9d |
Mon 17 Jun 08:50:03 BST 2019 |
744 |
272.90 |
CHIX |
19168XJvc9c |
Mon 17 Jun 08:50:03 BST 2019 |
1593 |
272.90 |
XLON |
19168XJvc9a |
Mon 17 Jun 08:50:03 BST 2019 |
24 |
272.90 |
XLON |
19168XJvc9b |
Mon 17 Jun 08:50:01 BST 2019 |
12 |
272.95 |
XLON |
19168XJvc96 |
Mon 17 Jun 08:48:13 BST 2019 |
1502 |
272.80 |
XLON |
19168XJvc59 |
Mon 17 Jun 08:48:13 BST 2019 |
205 |
272.80 |
XLON |
19168XJvc58 |
Mon 17 Jun 08:48:13 BST 2019 |
180 |
272.80 |
XLON |
19168XJvc5a |
Mon 17 Jun 08:48:13 BST 2019 |
511 |
272.85 |
CHIX |
19168XJvc56 |
Mon 17 Jun 08:48:13 BST 2019 |
631 |
272.85 |
CHIX |
19168XJvc57 |
Mon 17 Jun 08:47:49 BST 2019 |
1039 |
272.85 |
CHIX |
19168XJvc44 |
Mon 17 Jun 08:47:49 BST 2019 |
2225 |
272.85 |
XLON |
19168XJvc43 |
Mon 17 Jun 08:47:37 BST 2019 |
643 |
273.00 |
CHIX |
19168XJvc3c |
Mon 17 Jun 08:47:37 BST 2019 |
101 |
273.00 |
XLON |
19168XJvc3b |
Mon 17 Jun 08:47:19 BST 2019 |
1323 |
272.85 |
XLON |
19168XJvc2g |
Mon 17 Jun 08:47:19 BST 2019 |
241 |
272.85 |
XLON |
19168XJvc2f |
Mon 17 Jun 08:47:19 BST 2019 |
361 |
272.90 |
XLON |
19168XJvc2e |
Mon 17 Jun 08:47:19 BST 2019 |
577 |
272.90 |
CHIX |
19168XJvc2h |
Mon 17 Jun 08:44:54 BST 2019 |
1838 |
272.55 |
XLON |
19168XJvbot |
Mon 17 Jun 08:44:32 BST 2019 |
858 |
272.55 |
CHIX |
19168XJvbn4 |
Mon 17 Jun 08:44:31 BST 2019 |
426 |
272.60 |
CHIX |
19168XJvbn3 |
Mon 17 Jun 08:44:31 BST 2019 |
575 |
272.65 |
CHIX |
19168XJvbmz |
Mon 17 Jun 08:44:31 BST 2019 |
365 |
272.65 |
XLON |
19168XJvbmy |
Mon 17 Jun 08:42:19 BST 2019 |
1458 |
272.25 |
XLON |
19168XJvbgb |
Mon 17 Jun 08:42:18 BST 2019 |
680 |
272.25 |
CHIX |
19168XJvbg8 |
Mon 17 Jun 08:42:17 BST 2019 |
575 |
272.30 |
CHIX |
19168XJvbg6 |
Mon 17 Jun 08:42:17 BST 2019 |
740 |
272.30 |
XLON |
19168XJvbg5 |
Mon 17 Jun 08:41:54 BST 2019 |
733 |
272.30 |
CHIX |
19168XJvbed |
Mon 17 Jun 08:41:54 BST 2019 |
1569 |
272.30 |
XLON |
19168XJvbec |
Mon 17 Jun 08:41:54 BST 2019 |
873 |
272.35 |
CHIX |
19168XJvbeb |
Mon 17 Jun 08:41:21 BST 2019 |
1289 |
272.35 |
CHIX |
19168XJvbdb |
Mon 17 Jun 08:41:21 BST 2019 |
2288 |
272.35 |
XLON |
19168XJvbda |
Mon 17 Jun 08:40:55 BST 2019 |
792 |
272.55 |
CHIX |
19168XJvbc2 |
Mon 17 Jun 08:40:55 BST 2019 |
1697 |
272.55 |
XLON |
19168XJvbc1 |
Mon 17 Jun 08:40:39 BST 2019 |
675 |
272.65 |
CHIX |
19168XJvbas |
Mon 17 Jun 08:40:39 BST 2019 |
249 |
272.65 |
CHIX |
19168XJvbat |
Mon 17 Jun 08:40:39 BST 2019 |
1349 |
272.65 |
XLON |
19168XJvbar |
Mon 17 Jun 08:40:38 BST 2019 |
1000 |
272.70 |
CHIX |
19168XJvbap |
Mon 17 Jun 08:40:38 BST 2019 |
713 |
272.70 |
CHIX |
19168XJvbaq |
Mon 17 Jun 08:40:30 BST 2019 |
2658 |
272.70 |
XLON |
19168XJvbaa |
Mon 17 Jun 08:40:29 BST 2019 |
168 |
272.75 |
XLON |
19168XJvba2 |
Mon 17 Jun 08:40:29 BST 2019 |
666 |
272.75 |
CHIX |
19168XJvba1 |
Mon 17 Jun 08:40:29 BST 2019 |
71 |
272.75 |
XLON |
19168XJvba0 |
Mon 17 Jun 08:40:25 BST 2019 |
136 |
272.75 |
XLON |
19168XJvb99 |
Mon 17 Jun 08:40:17 BST 2019 |
448 |
272.80 |
XLON |
19168XJvb8w |
Mon 17 Jun 08:40:17 BST 2019 |
847 |
272.80 |
XLON |
19168XJvb8u |
Mon 17 Jun 08:40:17 BST 2019 |
150 |
272.80 |
XLON |
19168XJvb8v |
Mon 17 Jun 08:40:17 BST 2019 |
574 |
272.80 |
CHIX |
19168XJvb8q |
Mon 17 Jun 08:40:17 BST 2019 |
575 |
272.80 |
CHIX |
19168XJvb8r |
Mon 17 Jun 08:40:17 BST 2019 |
249 |
272.80 |
CHIX |
19168XJvb8s |
Mon 17 Jun 08:40:17 BST 2019 |
574 |
272.80 |
CHIX |
19168XJvb8t |
Mon 17 Jun 08:40:17 BST 2019 |
1020 |
272.90 |
CHIX |
19168XJvb8p |
Mon 17 Jun 08:40:17 BST 2019 |
2188 |
272.90 |
XLON |
19168XJvb8o |
Mon 17 Jun 08:40:17 BST 2019 |
673 |
272.95 |
CHIX |
19168XJvb8n |
Mon 17 Jun 08:40:17 BST 2019 |
519 |
272.95 |
CHIX |
19168XJvb8l |
Mon 17 Jun 08:40:17 BST 2019 |
573 |
272.95 |
CHIX |
19168XJvb8i |
Mon 17 Jun 08:40:17 BST 2019 |
573 |
272.95 |
CHIX |
19168XJvb8j |
Mon 17 Jun 08:40:17 BST 2019 |
1346 |
272.95 |
XLON |
19168XJvb8h |
Mon 17 Jun 08:40:17 BST 2019 |
570 |
272.95 |
XLON |
19168XJvb8g |
Mon 17 Jun 08:40:17 BST 2019 |
899 |
272.95 |
XLON |
19168XJvb8f |
Mon 17 Jun 08:39:58 BST 2019 |
1300 |
273.00 |
XLON |
19168XJvb7v |
Mon 17 Jun 08:39:58 BST 2019 |
1300 |
273.00 |
XLON |
19168XJvb7u |
Mon 17 Jun 08:39:48 BST 2019 |
12 |
273.00 |
XLON |
19168XJvb7e |
Mon 17 Jun 08:39:03 BST 2019 |
493 |
272.85 |
XLON |
19168XJvb5q |
Mon 17 Jun 08:38:51 BST 2019 |
111 |
272.90 |
XLON |
19168XJvb5g |
Mon 17 Jun 08:38:47 BST 2019 |
988 |
272.90 |
CHIX |
19168XJvb4y |
Mon 17 Jun 08:38:47 BST 2019 |
318 |
272.90 |
CHIX |
19168XJvb4x |
Mon 17 Jun 08:38:47 BST 2019 |
2116 |
272.90 |
XLON |
19168XJvb4u |
Mon 17 Jun 08:38:47 BST 2019 |
98 |
272.90 |
XLON |
19168XJvb4v |
Mon 17 Jun 08:38:47 BST 2019 |
96 |
272.90 |
XLON |
19168XJvb4w |
Mon 17 Jun 08:38:47 BST 2019 |
86 |
272.90 |
XLON |
19168XJvb4t |
Mon 17 Jun 08:38:35 BST 2019 |
891 |
273.00 |
CHIX |
19168XJvb47 |
Mon 17 Jun 08:37:58 BST 2019 |
526 |
272.95 |
CHIX |
19168XJvb2x |
Mon 17 Jun 08:37:36 BST 2019 |
449 |
272.90 |
XLON |
19168XJvb2f |
Mon 17 Jun 08:37:36 BST 2019 |
730 |
272.95 |
XLON |
19168XJvb2c |
Mon 17 Jun 08:37:36 BST 2019 |
62 |
272.95 |
XLON |
19168XJvb2d |
Mon 17 Jun 08:37:36 BST 2019 |
573 |
272.95 |
CHIX |
19168XJvb2e |
Mon 17 Jun 08:36:46 BST 2019 |
400 |
272.85 |
XLON |
19168XJvb0q |
Mon 17 Jun 08:36:46 BST 2019 |
114 |
272.85 |
XLON |
19168XJvb0r |
Mon 17 Jun 08:36:46 BST 2019 |
305 |
272.85 |
XLON |
19168XJvb0p |
Mon 17 Jun 08:36:46 BST 2019 |
312 |
272.85 |
XLON |
19168XJvb0o |
Mon 17 Jun 08:36:46 BST 2019 |
720 |
272.85 |
CHIX |
19168XJvb0n |
Mon 17 Jun 08:36:46 BST 2019 |
684 |
272.85 |
XLON |
19168XJvb0m |
Mon 17 Jun 08:36:46 BST 2019 |
722 |
272.90 |
CHIX |
19168XJvb0j |
Mon 17 Jun 08:36:46 BST 2019 |
573 |
272.90 |
CHIX |
19168XJvb0k |
Mon 17 Jun 08:36:46 BST 2019 |
317 |
272.90 |
CHIX |
19168XJvb0l |
Mon 17 Jun 08:36:36 BST 2019 |
6 |
272.90 |
XLON |
19168XJvb03 |
Mon 17 Jun 08:36:36 BST 2019 |
815 |
272.90 |
XLON |
19168XJvb04 |
Mon 17 Jun 08:36:36 BST 2019 |
240 |
272.95 |
CHIX |
19168XJvb01 |
Mon 17 Jun 08:36:36 BST 2019 |
573 |
272.95 |
CHIX |
19168XJvb02 |
Mon 17 Jun 08:36:36 BST 2019 |
655 |
272.95 |
CHIX |
19168XJvb00 |
Mon 17 Jun 08:36:36 BST 2019 |
745 |
272.95 |
CHIX |
19168XJvazz |
Mon 17 Jun 08:36:36 BST 2019 |
274 |
272.95 |
CHIX |
19168XJvazx |
Mon 17 Jun 08:36:36 BST 2019 |
571 |
272.95 |
CHIX |
19168XJvazy |
Mon 17 Jun 08:36:36 BST 2019 |
900 |
272.95 |
XLON |
19168XJvazw |
Mon 17 Jun 08:36:36 BST 2019 |
14 |
272.95 |
XLON |
19168XJvazu |
Mon 17 Jun 08:36:31 BST 2019 |
282 |
273.00 |
CHIX |
19168XJvazr |
Mon 17 Jun 08:36:31 BST 2019 |
1700 |
273.05 |
XLON |
19168XJvazp |
Mon 17 Jun 08:36:30 BST 2019 |
1087 |
273.05 |
CHIX |
19168XJvazo |
Mon 17 Jun 08:36:30 BST 2019 |
1087 |
273.05 |
CHIX |
19168XJvazn |
Mon 17 Jun 08:36:30 BST 2019 |
1000 |
273.05 |
CHIX |
19168XJvazm |
Mon 17 Jun 08:36:30 BST 2019 |
4 |
273.05 |
XLON |
19168XJvazl |
Mon 17 Jun 08:36:30 BST 2019 |
1000 |
273.05 |
XLON |
19168XJvazj |
Mon 17 Jun 08:36:30 BST 2019 |
691 |
273.05 |
XLON |
19168XJvazk |
Mon 17 Jun 08:36:30 BST 2019 |
265 |
273.05 |
XLON |
19168XJvazi |
Mon 17 Jun 08:35:11 BST 2019 |
860 |
272.85 |
XLON |
19168XJvax4 |
Mon 17 Jun 08:34:58 BST 2019 |
394 |
272.95 |
CHIX |
19168XJvaub |
Mon 17 Jun 08:34:32 BST 2019 |
77 |
272.90 |
XLON |
19168XJvatp |
Mon 17 Jun 08:34:32 BST 2019 |
262 |
272.90 |
XLON |
19168XJvatk |
Mon 17 Jun 08:34:32 BST 2019 |
273 |
272.90 |
CHIX |
19168XJvatn |
Mon 17 Jun 08:34:32 BST 2019 |
461 |
272.90 |
CHIX |
19168XJvato |
Mon 17 Jun 08:34:32 BST 2019 |
649 |
272.90 |
CHIX |
19168XJvatl |
Mon 17 Jun 08:34:27 BST 2019 |
90 |
272.95 |
XLON |
19168XJvatb |
Mon 17 Jun 08:34:27 BST 2019 |
640 |
272.95 |
XLON |
19168XJvatc |
Mon 17 Jun 08:34:27 BST 2019 |
1303 |
272.95 |
XLON |
19168XJvata |
Mon 17 Jun 08:34:27 BST 2019 |
652 |
272.95 |
CHIX |
19168XJvatd |
Mon 17 Jun 08:34:27 BST 2019 |
573 |
272.95 |
CHIX |
19168XJvate |
Mon 17 Jun 08:34:02 BST 2019 |
809 |
273.00 |
CHIX |
19168XJvase |
Mon 17 Jun 08:34:02 BST 2019 |
831 |
273.00 |
CHIX |
19168XJvasf |
Mon 17 Jun 08:34:02 BST 2019 |
573 |
273.00 |
CHIX |
19168XJvasg |
Mon 17 Jun 08:34:02 BST 2019 |
445 |
273.00 |
XLON |
19168XJvasd |
Mon 17 Jun 08:33:43 BST 2019 |
468 |
273.05 |
CHIX |
19168XJvaru |
Mon 17 Jun 08:33:43 BST 2019 |
540 |
273.05 |
XLON |
19168XJvars |
Mon 17 Jun 08:33:43 BST 2019 |
105 |
273.05 |
CHIX |
19168XJvart |
Mon 17 Jun 08:33:36 BST 2019 |
397 |
273.05 |
CHIX |
19168XJvarm |
Mon 17 Jun 08:32:55 BST 2019 |
574 |
272.85 |
XLON |
19168XJvaqd |
Mon 17 Jun 08:32:55 BST 2019 |
206 |
272.85 |
XLON |
19168XJvaqc |
Mon 17 Jun 08:32:55 BST 2019 |
694 |
272.85 |
XLON |
19168XJvaqa |
Mon 17 Jun 08:32:55 BST 2019 |
1342 |
272.85 |
XLON |
19168XJvaqb |
Mon 17 Jun 08:32:51 BST 2019 |
45 |
272.95 |
XLON |
19168XJvapp |
Mon 17 Jun 08:32:43 BST 2019 |
360 |
273.00 |
CHIX |
19168XJvapg |
Mon 17 Jun 08:32:43 BST 2019 |
840 |
273.00 |
XLON |
19168XJvapf |
Mon 17 Jun 08:32:43 BST 2019 |
577 |
272.95 |
XLON |
19168XJvapb |
Mon 17 Jun 08:32:43 BST 2019 |
4 |
272.95 |
XLON |
19168XJvap9 |
Mon 17 Jun 08:32:43 BST 2019 |
388 |
272.95 |
CHIX |
19168XJvapc |
Mon 17 Jun 08:32:43 BST 2019 |
431 |
272.95 |
CHIX |
19168XJvapd |
Mon 17 Jun 08:32:43 BST 2019 |
573 |
272.95 |
CHIX |
19168XJvape |
Mon 17 Jun 08:31:30 BST 2019 |
946 |
272.80 |
CHIX |
19168XJvalc |
Mon 17 Jun 08:31:30 BST 2019 |
104 |
272.80 |
XLON |
19168XJvalb |
Mon 17 Jun 08:31:30 BST 2019 |
2029 |
272.80 |
XLON |
19168XJvala |
Mon 17 Jun 08:31:27 BST 2019 |
58 |
272.90 |
XLON |
19168XJval6 |
Mon 17 Jun 08:31:26 BST 2019 |
573 |
272.90 |
CHIX |
19168XJval3 |
Mon 17 Jun 08:31:26 BST 2019 |
854 |
272.90 |
CHIX |
19168XJval5 |
Mon 17 Jun 08:31:26 BST 2019 |
620 |
272.90 |
XLON |
19168XJval0 |
Mon 17 Jun 08:31:26 BST 2019 |
144 |
272.90 |
XLON |
19168XJval1 |
Mon 17 Jun 08:31:01 BST 2019 |
262 |
272.85 |
CHIX |
19168XJvaj5 |
Mon 17 Jun 08:31:01 BST 2019 |
413 |
272.80 |
XLON |
19168XJvaj3 |
Mon 17 Jun 08:31:01 BST 2019 |
574 |
272.80 |
CHIX |
19168XJvaj4 |
Mon 17 Jun 08:31:01 BST 2019 |
49 |
272.95 |
XLON |
19168XJvaix |
Mon 17 Jun 08:31:01 BST 2019 |
211 |
272.95 |
CHIX |
19168XJvaj1 |
Mon 17 Jun 08:31:01 BST 2019 |
795 |
272.90 |
CHIX |
19168XJvaj2 |
Mon 17 Jun 08:31:01 BST 2019 |
559 |
272.95 |
CHIX |
19168XJvaj0 |
Mon 17 Jun 08:31:01 BST 2019 |
434 |
272.95 |
CHIX |
19168XJvaiy |
Mon 17 Jun 08:31:01 BST 2019 |
742 |
272.95 |
CHIX |
19168XJvaiz |
Mon 17 Jun 08:30:32 BST 2019 |
85 |
272.90 |
XLON |
19168XJvahp |
Mon 17 Jun 08:30:32 BST 2019 |
4 |
272.90 |
XLON |
19168XJvahq |
Mon 17 Jun 08:30:32 BST 2019 |
861 |
272.90 |
CHIX |
19168XJvahr |
Mon 17 Jun 08:30:32 BST 2019 |
27 |
272.95 |
XLON |
19168XJvahn |
Mon 17 Jun 08:30:31 BST 2019 |
20 |
272.95 |
XLON |
19168XJvahl |
Mon 17 Jun 08:30:31 BST 2019 |
890 |
273.00 |
XLON |
19168XJvahf |
Mon 17 Jun 08:30:31 BST 2019 |
658 |
273.00 |
XLON |
19168XJvahg |
Mon 17 Jun 08:30:31 BST 2019 |
1500 |
273.00 |
XLON |
19168XJvahe |
Mon 17 Jun 08:30:31 BST 2019 |
725 |
272.95 |
CHIX |
19168XJvahc |
Mon 17 Jun 08:30:31 BST 2019 |
789 |
272.95 |
CHIX |
19168XJvahd |
Mon 17 Jun 08:30:31 BST 2019 |
1551 |
272.95 |
XLON |
19168XJvahb |
Mon 17 Jun 08:30:07 BST 2019 |
1375 |
272.95 |
XLON |
19168XJvag9 |
Mon 17 Jun 08:30:07 BST 2019 |
690 |
272.90 |
CHIX |
19168XJvag8 |
Mon 17 Jun 08:30:07 BST 2019 |
1479 |
272.90 |
XLON |
19168XJvag7 |
Mon 17 Jun 08:28:41 BST 2019 |
28 |
272.65 |
XLON |
19168XJvac5 |
Mon 17 Jun 08:28:40 BST 2019 |
574 |
272.65 |
CHIX |
19168XJvac0 |
Mon 17 Jun 08:28:40 BST 2019 |
860 |
272.65 |
XLON |
19168XJvabz |
Mon 17 Jun 08:28:15 BST 2019 |
685 |
272.80 |
XLON |
19168XJvaak |
Mon 17 Jun 08:28:15 BST 2019 |
574 |
272.85 |
CHIX |
19168XJvaah |
Mon 17 Jun 08:28:15 BST 2019 |
398 |
272.85 |
CHIX |
19168XJvaai |
Mon 17 Jun 08:28:15 BST 2019 |
627 |
272.85 |
XLON |
19168XJvaag |
Mon 17 Jun 08:28:12 BST 2019 |
1650 |
272.90 |
XLON |
19168XJvaa6 |
Mon 17 Jun 08:28:12 BST 2019 |
573 |
272.90 |
CHIX |
19168XJvaa5 |
Mon 17 Jun 08:28:12 BST 2019 |
146 |
272.90 |
XLON |
19168XJvaa3 |
Mon 17 Jun 08:28:12 BST 2019 |
384 |
272.90 |
XLON |
19168XJvaa4 |
Mon 17 Jun 08:28:09 BST 2019 |
600 |
273.00 |
CHIX |
19168XJva9y |
Mon 17 Jun 08:28:09 BST 2019 |
1690 |
273.00 |
XLON |
19168XJva9x |
Mon 17 Jun 08:28:09 BST 2019 |
600 |
272.95 |
CHIX |
19168XJva9w |
Mon 17 Jun 08:28:09 BST 2019 |
1500 |
273.00 |
XLON |
19168XJva9u |
Mon 17 Jun 08:28:09 BST 2019 |
210 |
273.00 |
XLON |
19168XJva9v |
Mon 17 Jun 08:28:09 BST 2019 |
43 |
272.90 |
CHIX |
19168XJva9t |
Mon 17 Jun 08:28:09 BST 2019 |
1085 |
272.90 |
CHIX |
19168XJva9s |
Mon 17 Jun 08:28:09 BST 2019 |
2418 |
272.90 |
XLON |
19168XJva9r |
Mon 17 Jun 08:26:35 BST 2019 |
36 |
272.15 |
XLON |
19168XJva4y |
Mon 17 Jun 08:26:35 BST 2019 |
36 |
272.15 |
XLON |
19168XJva4x |
Mon 17 Jun 08:26:35 BST 2019 |
575 |
272.15 |
XLON |
19168XJva4v |
Mon 17 Jun 08:26:35 BST 2019 |
575 |
272.15 |
XLON |
19168XJva4u |
Mon 17 Jun 08:26:35 BST 2019 |
330 |
272.20 |
CHIX |
19168XJva4t |
Mon 17 Jun 08:26:35 BST 2019 |
1066 |
272.15 |
XLON |
19168XJva4r |
Mon 17 Jun 08:26:35 BST 2019 |
198 |
272.15 |
XLON |
19168XJva4s |
Mon 17 Jun 08:26:35 BST 2019 |
350 |
272.15 |
XLON |
19168XJva4q |
Mon 17 Jun 08:26:28 BST 2019 |
732 |
272.15 |
XLON |
19168XJva4l |
Mon 17 Jun 08:26:23 BST 2019 |
1501 |
272.25 |
XLON |
19168XJva4j |
Mon 17 Jun 08:26:23 BST 2019 |
1500 |
272.25 |
XLON |
19168XJva4i |
Mon 17 Jun 08:26:23 BST 2019 |
575 |
272.25 |
CHIX |
19168XJva4h |
Mon 17 Jun 08:26:23 BST 2019 |
596 |
272.25 |
XLON |
19168XJva4g |
Mon 17 Jun 08:25:04 BST 2019 |
689 |
271.95 |
XLON |
19168XJva1y |
Mon 17 Jun 08:25:04 BST 2019 |
481 |
271.95 |
CHIX |
19168XJva1z |
Mon 17 Jun 08:24:41 BST 2019 |
452 |
272.10 |
CHIX |
19168XJva1c |
Mon 17 Jun 08:24:41 BST 2019 |
682 |
272.10 |
CHIX |
19168XJva1b |
Mon 17 Jun 08:24:41 BST 2019 |
764 |
272.15 |
CHIX |
19168XJva1a |
Mon 17 Jun 08:24:41 BST 2019 |
2220 |
272.15 |
XLON |
19168XJva18 |
Mon 17 Jun 08:24:41 BST 2019 |
1035 |
272.15 |
CHIX |
19168XJva19 |
Mon 17 Jun 08:24:22 BST 2019 |
1332 |
272.25 |
XLON |
19168XJv9zs |
Mon 17 Jun 08:24:22 BST 2019 |
117 |
272.25 |
XLON |
19168XJv9zu |
Mon 17 Jun 08:24:22 BST 2019 |
189 |
272.25 |
XLON |
19168XJv9zt |
Mon 17 Jun 08:24:22 BST 2019 |
225 |
272.25 |
CHIX |
19168XJv9zw |
Mon 17 Jun 08:24:22 BST 2019 |
754 |
272.25 |
CHIX |
19168XJv9zv |
Mon 17 Jun 08:24:22 BST 2019 |
230 |
272.25 |
CHIX |
19168XJv9zx |
Mon 17 Jun 08:24:07 BST 2019 |
282 |
272.25 |
XLON |
19168XJv9z6 |
Mon 17 Jun 08:24:06 BST 2019 |
539 |
272.30 |
CHIX |
19168XJv9z5 |
Mon 17 Jun 08:24:06 BST 2019 |
26 |
272.30 |
XLON |
19168XJv9z4 |
Mon 17 Jun 08:24:02 BST 2019 |
112 |
272.35 |
XLON |
19168XJv9yv |
Mon 17 Jun 08:24:02 BST 2019 |
588 |
272.35 |
XLON |
19168XJv9yx |
Mon 17 Jun 08:24:02 BST 2019 |
13 |
272.35 |
XLON |
19168XJv9yw |
Mon 17 Jun 08:24:02 BST 2019 |
575 |
272.35 |
CHIX |
19168XJv9yy |
Mon 17 Jun 08:24:00 BST 2019 |
1500 |
272.40 |
XLON |
19168XJv9yu |
Mon 17 Jun 08:24:00 BST 2019 |
1500 |
272.40 |
XLON |
19168XJv9yt |
Mon 17 Jun 08:24:00 BST 2019 |
1500 |
272.40 |
XLON |
19168XJv9ys |
Mon 17 Jun 08:24:00 BST 2019 |
1375 |
272.40 |
XLON |
19168XJv9yo |
Mon 17 Jun 08:23:44 BST 2019 |
1300 |
272.40 |
CHIX |
19168XJv9xu |
Mon 17 Jun 08:23:44 BST 2019 |
1500 |
272.40 |
XLON |
19168XJv9xs |
Mon 17 Jun 08:23:44 BST 2019 |
517 |
272.40 |
XLON |
19168XJv9xt |
Mon 17 Jun 08:23:44 BST 2019 |
792 |
272.35 |
XLON |
19168XJv9xq |
Mon 17 Jun 08:23:44 BST 2019 |
575 |
272.35 |
CHIX |
19168XJv9xr |
Mon 17 Jun 08:23:37 BST 2019 |
1500 |
272.40 |
XLON |
19168XJv9xh |
Mon 17 Jun 08:23:35 BST 2019 |
575 |
272.40 |
CHIX |
19168XJv9xe |
Mon 17 Jun 08:23:35 BST 2019 |
575 |
272.40 |
CHIX |
19168XJv9xd |
Mon 17 Jun 08:23:35 BST 2019 |
925 |
272.40 |
XLON |
19168XJv9xc |
Mon 17 Jun 08:23:35 BST 2019 |
697 |
272.40 |
XLON |
19168XJv9xb |
Mon 17 Jun 08:22:57 BST 2019 |
351 |
272.30 |
CHIX |
19168XJv9vf |
Mon 17 Jun 08:21:26 BST 2019 |
220 |
272.10 |
XLON |
19168XJv9qs |
Mon 17 Jun 08:21:21 BST 2019 |
354 |
272.25 |
CHIX |
19168XJv9qo |
Mon 17 Jun 08:21:21 BST 2019 |
445 |
272.25 |
CHIX |
19168XJv9ql |
Mon 17 Jun 08:21:21 BST 2019 |
527 |
272.25 |
CHIX |
19168XJv9qk |
Mon 17 Jun 08:21:21 BST 2019 |
261 |
272.25 |
CHIX |
19168XJv9qn |
Mon 17 Jun 08:21:21 BST 2019 |
304 |
272.25 |
CHIX |
19168XJv9qm |
Mon 17 Jun 08:21:07 BST 2019 |
575 |
272.40 |
CHIX |
19168XJv9pm |
Mon 17 Jun 08:21:07 BST 2019 |
244 |
272.40 |
CHIX |
19168XJv9pn |
Mon 17 Jun 08:21:07 BST 2019 |
832 |
272.40 |
XLON |
19168XJv9pl |
Mon 17 Jun 08:21:05 BST 2019 |
530 |
272.45 |
XLON |
19168XJv9pd |
Mon 17 Jun 08:21:05 BST 2019 |
574 |
272.45 |
CHIX |
19168XJv9pe |
Mon 17 Jun 08:21:05 BST 2019 |
2 |
272.55 |
XLON |
19168XJv9pc |
Mon 17 Jun 08:21:05 BST 2019 |
35 |
272.55 |
XLON |
19168XJv9pb |
Mon 17 Jun 08:20:54 BST 2019 |
1071 |
272.60 |
XLON |
19168XJv9ob |
Mon 17 Jun 08:20:54 BST 2019 |
574 |
272.60 |
CHIX |
19168XJv9oc |
Mon 17 Jun 08:20:42 BST 2019 |
760 |
272.60 |
CHIX |
19168XJv9o0 |
Mon 17 Jun 08:20:38 BST 2019 |
1300 |
272.65 |
XLON |
19168XJv9nq |
Mon 17 Jun 08:20:38 BST 2019 |
1300 |
272.65 |
XLON |
19168XJv9np |
Mon 17 Jun 08:20:38 BST 2019 |
1300 |
272.65 |
XLON |
19168XJv9no |
Mon 17 Jun 08:20:37 BST 2019 |
1300 |
272.65 |
XLON |
19168XJv9nm |
Mon 17 Jun 08:20:37 BST 2019 |
993 |
272.65 |
XLON |
19168XJv9nn |
Mon 17 Jun 08:20:35 BST 2019 |
421 |
272.65 |
CHIX |
19168XJv9nj |
Mon 17 Jun 08:20:33 BST 2019 |
399 |
272.65 |
CHIX |
19168XJv9ni |
Mon 17 Jun 08:19:35 BST 2019 |
778 |
272.30 |
CHIX |
19168XJv9m5 |
Mon 17 Jun 08:19:35 BST 2019 |
399 |
272.30 |
CHIX |
19168XJv9m4 |
Mon 17 Jun 08:19:35 BST 2019 |
8 |
272.30 |
XLON |
19168XJv9m2 |
Mon 17 Jun 08:19:35 BST 2019 |
111 |
272.30 |
XLON |
19168XJv9m1 |
Mon 17 Jun 08:19:35 BST 2019 |
599 |
272.35 |
CHIX |
19168XJv9m3 |
Mon 17 Jun 08:19:35 BST 2019 |
333 |
272.35 |
XLON |
19168XJv9m0 |
Mon 17 Jun 08:19:18 BST 2019 |
284 |
272.35 |
XLON |
19168XJv9ky |
Mon 17 Jun 08:19:08 BST 2019 |
67 |
272.50 |
XLON |
19168XJv9kq |
Mon 17 Jun 08:19:03 BST 2019 |
574 |
272.50 |
CHIX |
19168XJv9kg |
Mon 17 Jun 08:19:02 BST 2019 |
685 |
272.50 |
XLON |
19168XJv9kf |
Mon 17 Jun 08:18:58 BST 2019 |
528 |
272.65 |
CHIX |
19168XJv9k6 |
Mon 17 Jun 08:18:58 BST 2019 |
725 |
272.65 |
CHIX |
19168XJv9k7 |
Mon 17 Jun 08:18:58 BST 2019 |
535 |
272.75 |
CHIX |
19168XJv9k1 |
Mon 17 Jun 08:18:47 BST 2019 |
574 |
272.85 |
CHIX |
19168XJv9jh |
Mon 17 Jun 08:18:47 BST 2019 |
100 |
272.90 |
XLON |
19168XJv9jg |
Mon 17 Jun 08:18:47 BST 2019 |
1000 |
272.90 |
XLON |
19168XJv9jf |
Mon 17 Jun 08:18:42 BST 2019 |
1800 |
272.90 |
XLON |
19168XJv9j3 |
Mon 17 Jun 08:18:39 BST 2019 |
1650 |
272.90 |
XLON |
19168XJv9iv |
Mon 17 Jun 08:18:38 BST 2019 |
573 |
272.95 |
CHIX |
19168XJv9iu |
Mon 17 Jun 08:18:38 BST 2019 |
779 |
272.95 |
XLON |
19168XJv9it |
Mon 17 Jun 08:18:24 BST 2019 |
646 |
273.00 |
CHIX |
19168XJv9ik |
Mon 17 Jun 08:18:24 BST 2019 |
9 |
273.00 |
XLON |
19168XJv9ij |
Mon 17 Jun 08:18:24 BST 2019 |
521 |
273.00 |
CHIX |
19168XJv9ii |
Mon 17 Jun 08:18:24 BST 2019 |
1128 |
273.05 |
XLON |
19168XJv9ie |
Mon 17 Jun 08:18:24 BST 2019 |
774 |
273.05 |
CHIX |
19168XJv9if |
Mon 17 Jun 08:18:24 BST 2019 |
271 |
273.05 |
CHIX |
19168XJv9ih |
Mon 17 Jun 08:18:24 BST 2019 |
573 |
273.05 |
CHIX |
19168XJv9ig |
Mon 17 Jun 08:18:24 BST 2019 |
399 |
273.15 |
CHIX |
19168XJv9ib |
Mon 17 Jun 08:18:24 BST 2019 |
541 |
273.15 |
CHIX |
19168XJv9id |
Mon 17 Jun 08:18:24 BST 2019 |
719 |
273.15 |
CHIX |
19168XJv9ic |
Mon 17 Jun 08:18:24 BST 2019 |
759 |
273.10 |
XLON |
19168XJv9ia |
Mon 17 Jun 08:18:24 BST 2019 |
151 |
273.15 |
XLON |
19168XJv9i9 |
Mon 17 Jun 08:17:49 BST 2019 |
20 |
273.18 |
CHIX |
19168XJv9go |
Mon 17 Jun 08:17:49 BST 2019 |
368 |
273.15 |
CHIX |
19168XJv9gn |
Mon 17 Jun 08:17:49 BST 2019 |
521 |
273.15 |
CHIX |
19168XJv9gm |
Mon 17 Jun 08:17:49 BST 2019 |
90 |
273.15 |
XLON |
19168XJv9gk |
Mon 17 Jun 08:17:49 BST 2019 |
256 |
273.15 |
CHIX |
19168XJv9gl |
Mon 17 Jun 08:17:24 BST 2019 |
525 |
273.20 |
CHIX |
19168XJv9g1 |
Mon 17 Jun 08:17:07 BST 2019 |
1000 |
273.03 |
CHIX |
19168XJv9fk |
Mon 17 Jun 08:17:07 BST 2019 |
20 |
273.05 |
XLON |
19168XJv9fi |
Mon 17 Jun 08:17:07 BST 2019 |
618 |
273.05 |
XLON |
19168XJv9fh |
Mon 17 Jun 08:17:07 BST 2019 |
897 |
273.05 |
XLON |
19168XJv9fj |
Mon 17 Jun 08:17:01 BST 2019 |
3204 |
273.05 |
XLON |
19168XJv9f1 |
Mon 17 Jun 08:16:22 BST 2019 |
700 |
272.95 |
CHIX |
19168XJv9cr |
Mon 17 Jun 08:15:49 BST 2019 |
300 |
272.75 |
BATE |
19168XJv9bs |
Mon 17 Jun 08:15:49 BST 2019 |
600 |
272.75 |
BATE |
19168XJv9br |
Mon 17 Jun 08:15:11 BST 2019 |
164 |
272.60 |
XLON |
19168XJv9a8 |
Mon 17 Jun 08:15:07 BST 2019 |
204 |
272.65 |
XLON |
19168XJv9a6 |
Mon 17 Jun 08:15:07 BST 2019 |
552 |
272.65 |
XLON |
19168XJv9a5 |
Mon 17 Jun 08:15:07 BST 2019 |
465 |
272.65 |
CHIX |
19168XJv9a7 |
Mon 17 Jun 08:14:54 BST 2019 |
675 |
272.65 |
CHIX |
19168XJv99u |
Mon 17 Jun 08:14:54 BST 2019 |
1409 |
272.65 |
XLON |
19168XJv99t |
Mon 17 Jun 08:14:54 BST 2019 |
502 |
272.70 |
XLON |
19168XJv99r |
Mon 17 Jun 08:14:54 BST 2019 |
574 |
272.70 |
CHIX |
19168XJv99s |
Mon 17 Jun 08:14:49 BST 2019 |
649 |
272.70 |
XLON |
19168XJv99e |
Mon 17 Jun 08:14:49 BST 2019 |
114 |
272.70 |
XLON |
19168XJv99d |
Mon 17 Jun 08:14:49 BST 2019 |
100 |
272.70 |
XLON |
19168XJv99c |
Mon 17 Jun 08:14:49 BST 2019 |
570 |
272.70 |
CHIX |
19168XJv99f |
Mon 17 Jun 08:14:49 BST 2019 |
228 |
272.70 |
CHIX |
19168XJv99h |
Mon 17 Jun 08:14:49 BST 2019 |
574 |
272.70 |
CHIX |
19168XJv99g |
Mon 17 Jun 08:14:44 BST 2019 |
566 |
272.80 |
CHIX |
19168XJv998 |
Mon 17 Jun 08:14:44 BST 2019 |
540 |
272.80 |
CHIX |
19168XJv997 |
Mon 17 Jun 08:14:44 BST 2019 |
138 |
272.80 |
XLON |
19168XJv996 |
Mon 17 Jun 08:14:44 BST 2019 |
97 |
272.80 |
XLON |
19168XJv995 |
Mon 17 Jun 08:14:10 BST 2019 |
1721 |
272.80 |
XLON |
19168XJv98a |
Mon 17 Jun 08:14:10 BST 2019 |
803 |
272.80 |
CHIX |
19168XJv98b |
Mon 17 Jun 08:13:49 BST 2019 |
3666 |
272.75 |
XLON |
19168XJv97l |
Mon 17 Jun 08:13:49 BST 2019 |
366 |
272.75 |
XLON |
19168XJv97m |
Mon 17 Jun 08:13:14 BST 2019 |
1602 |
272.35 |
XLON |
19168XJv965 |
Mon 17 Jun 08:13:14 BST 2019 |
2000 |
272.35 |
XLON |
19168XJv964 |
Mon 17 Jun 08:13:10 BST 2019 |
222 |
272.25 |
CHIX |
19168XJv95z |
Mon 17 Jun 08:13:07 BST 2019 |
2000 |
272.35 |
XLON |
19168XJv95w |
Mon 17 Jun 08:13:06 BST 2019 |
2000 |
272.35 |
XLON |
19168XJv95t |
Mon 17 Jun 08:12:34 BST 2019 |
1500 |
272.20 |
XLON |
19168XJv94e |
Mon 17 Jun 08:12:34 BST 2019 |
1500 |
272.25 |
XLON |
19168XJv94f |
Mon 17 Jun 08:12:15 BST 2019 |
916 |
272.10 |
XLON |
19168XJv944 |
Mon 17 Jun 08:11:57 BST 2019 |
150 |
271.95 |
XLON |
19168XJv93f |
Mon 17 Jun 08:11:57 BST 2019 |
1500 |
271.95 |
XLON |
19168XJv93e |
Mon 17 Jun 08:11:56 BST 2019 |
400 |
271.95 |
CHIX |
19168XJv936 |
Mon 17 Jun 08:11:56 BST 2019 |
1700 |
271.90 |
XLON |
19168XJv934 |
Mon 17 Jun 08:11:56 BST 2019 |
750 |
271.95 |
XLON |
19168XJv935 |
Mon 17 Jun 08:11:56 BST 2019 |
288 |
271.90 |
CHIX |
19168XJv932 |
Mon 17 Jun 08:11:56 BST 2019 |
597 |
271.90 |
CHIX |
19168XJv931 |
Mon 17 Jun 08:11:56 BST 2019 |
291 |
271.90 |
CHIX |
19168XJv933 |
Mon 17 Jun 08:11:56 BST 2019 |
198 |
271.90 |
XLON |
19168XJv930 |
Mon 17 Jun 08:11:52 BST 2019 |
575 |
271.95 |
CHIX |
19168XJv92u |
Mon 17 Jun 08:11:52 BST 2019 |
895 |
271.95 |
XLON |
19168XJv92t |
Mon 17 Jun 08:10:48 BST 2019 |
580 |
271.95 |
CHIX |
19168XJv8zc |
Mon 17 Jun 08:10:48 BST 2019 |
361 |
271.95 |
XLON |
19168XJv8za |
Mon 17 Jun 08:10:48 BST 2019 |
74 |
272.00 |
XLON |
19168XJv8z8 |
Mon 17 Jun 08:10:48 BST 2019 |
75 |
272.00 |
XLON |
19168XJv8z9 |
Mon 17 Jun 08:10:48 BST 2019 |
653 |
272.00 |
CHIX |
19168XJv8zb |
Mon 17 Jun 08:10:42 BST 2019 |
1580 |
272.05 |
XLON |
19168XJv8yw |
Mon 17 Jun 08:10:42 BST 2019 |
64 |
272.10 |
XLON |
19168XJv8yx |
Mon 17 Jun 08:10:42 BST 2019 |
608 |
272.10 |
CHIX |
19168XJv8yv |
Mon 17 Jun 08:09:51 BST 2019 |
411 |
271.85 |
CHIX |
19168XJv8wp |
Mon 17 Jun 08:09:47 BST 2019 |
700 |
271.90 |
XLON |
19168XJv8we |
Mon 17 Jun 08:09:45 BST 2019 |
1057 |
272.00 |
XLON |
19168XJv8w8 |
Mon 17 Jun 08:09:45 BST 2019 |
412 |
272.00 |
CHIX |
19168XJv8w7 |
Mon 17 Jun 08:09:33 BST 2019 |
575 |
272.00 |
CHIX |
19168XJv8vn |
Mon 17 Jun 08:09:33 BST 2019 |
372 |
272.00 |
CHIX |
19168XJv8vm |
Mon 17 Jun 08:09:33 BST 2019 |
371 |
272.00 |
XLON |
19168XJv8vl |
Mon 17 Jun 08:09:25 BST 2019 |
1057 |
272.20 |
XLON |
19168XJv8vd |
Mon 17 Jun 08:09:25 BST 2019 |
291 |
272.20 |
XLON |
19168XJv8vb |
Mon 17 Jun 08:09:25 BST 2019 |
1057 |
272.20 |
XLON |
19168XJv8vc |
Mon 17 Jun 08:09:17 BST 2019 |
756 |
272.20 |
CHIX |
19168XJv8v2 |
Mon 17 Jun 08:09:15 BST 2019 |
405 |
272.30 |
XLON |
19168XJv8v0 |
Mon 17 Jun 08:09:15 BST 2019 |
1057 |
272.30 |
XLON |
19168XJv8v1 |
Mon 17 Jun 08:09:15 BST 2019 |
1057 |
272.30 |
XLON |
19168XJv8uz |
Mon 17 Jun 08:09:15 BST 2019 |
575 |
272.30 |
CHIX |
19168XJv8uy |
Mon 17 Jun 08:09:15 BST 2019 |
817 |
272.30 |
XLON |
19168XJv8uw |
Mon 17 Jun 08:09:15 BST 2019 |
575 |
272.35 |
CHIX |
19168XJv8ux |
Mon 17 Jun 08:09:15 BST 2019 |
535 |
272.35 |
XLON |
19168XJv8uv |
Mon 17 Jun 08:08:50 BST 2019 |
59 |
272.40 |
XLON |
19168XJv8ub |
Mon 17 Jun 08:08:01 BST 2019 |
779 |
272.05 |
CHIX |
19168XJv8t4 |
Mon 17 Jun 08:08:01 BST 2019 |
575 |
272.05 |
CHIX |
19168XJv8t3 |
Mon 17 Jun 08:08:01 BST 2019 |
1149 |
272.05 |
XLON |
19168XJv8t2 |
Mon 17 Jun 08:07:56 BST 2019 |
3 |
272.20 |
XLON |
19168XJv8sx |
Mon 17 Jun 08:07:56 BST 2019 |
610 |
272.20 |
CHIX |
19168XJv8sz |
Mon 17 Jun 08:07:56 BST 2019 |
449 |
272.25 |
CHIX |
19168XJv8sy |
Mon 17 Jun 08:07:06 BST 2019 |
376 |
272.45 |
CHIX |
19168XJv8pd |
Mon 17 Jun 08:07:03 BST 2019 |
685 |
272.40 |
CHIX |
19168XJv8p3 |
Mon 17 Jun 08:07:03 BST 2019 |
1468 |
272.40 |
XLON |
19168XJv8p2 |
Mon 17 Jun 08:06:58 BST 2019 |
632 |
272.55 |
CHIX |
19168XJv8of |
Mon 17 Jun 08:06:49 BST 2019 |
574 |
272.70 |
CHIX |
19168XJv8ni |
Mon 17 Jun 08:06:49 BST 2019 |
1066 |
272.70 |
XLON |
19168XJv8ng |
Mon 17 Jun 08:06:49 BST 2019 |
574 |
272.75 |
CHIX |
19168XJv8nh |
Mon 17 Jun 08:06:49 BST 2019 |
730 |
272.75 |
XLON |
19168XJv8nf |
Mon 17 Jun 08:06:41 BST 2019 |
595 |
272.75 |
CHIX |
19168XJv8n4 |
Mon 17 Jun 08:06:41 BST 2019 |
260 |
272.75 |
CHIX |
19168XJv8n5 |
Mon 17 Jun 08:06:33 BST 2019 |
573 |
272.95 |
CHIX |
19168XJv8me |
Mon 17 Jun 08:06:33 BST 2019 |
740 |
272.95 |
XLON |
19168XJv8md |
Mon 17 Jun 08:06:02 BST 2019 |
621 |
272.90 |
CHIX |
19168XJv8m2 |
Mon 17 Jun 08:05:52 BST 2019 |
517 |
272.95 |
CHIX |
19168XJv8lp |
Mon 17 Jun 08:05:52 BST 2019 |
473 |
273.00 |
CHIX |
19168XJv8lo |
Mon 17 Jun 08:05:52 BST 2019 |
162 |
273.00 |
XLON |
19168XJv8ln |
Mon 17 Jun 08:05:21 BST 2019 |
151 |
273.10 |
XLON |
19168XJv8k5 |
Mon 17 Jun 08:05:17 BST 2019 |
247 |
273.15 |
CHIX |
19168XJv8k1 |
Mon 17 Jun 08:05:17 BST 2019 |
510 |
273.10 |
CHIX |
19168XJv8jz |
Mon 17 Jun 08:05:17 BST 2019 |
266 |
273.10 |
CHIX |
19168XJv8k0 |
Mon 17 Jun 08:05:17 BST 2019 |
46 |
273.10 |
XLON |
19168XJv8jy |
Mon 17 Jun 08:04:53 BST 2019 |
848 |
273.10 |
CHIX |
19168XJv8hj |
Mon 17 Jun 08:04:53 BST 2019 |
427 |
273.10 |
CHIX |
19168XJv8hi |
Mon 17 Jun 08:04:53 BST 2019 |
691 |
273.10 |
XLON |
19168XJv8hh |
Mon 17 Jun 08:04:53 BST 2019 |
871 |
273.10 |
XLON |
19168XJv8hg |
Mon 17 Jun 08:04:53 BST 2019 |
255 |
273.10 |
XLON |
19168XJv8hf |
Mon 17 Jun 08:00:55 BST 2019 |
935 |
272.45 |
XLON |
19168XJv867 |
