Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 18 Jun 16:25:00 BST 2019 |
1142 |
278.30 |
CHIX |
19169XJyu11 |
Tue 18 Jun 16:25:00 BST 2019 |
1000 |
278.30 |
CHIX |
19169XJyu10 |
Tue 18 Jun 16:25:00 BST 2019 |
1500 |
278.30 |
XLON |
19169XJyu0x |
Tue 18 Jun 16:25:00 BST 2019 |
2851 |
278.30 |
XLON |
19169XJyu0y |
Tue 18 Jun 16:25:00 BST 2019 |
1500 |
278.30 |
XLON |
19169XJyu0v |
Tue 18 Jun 16:25:00 BST 2019 |
1500 |
278.30 |
XLON |
19169XJyu0w |
Tue 18 Jun 16:25:00 BST 2019 |
282 |
278.30 |
XLON |
19169XJyu0z |
Tue 18 Jun 16:25:00 BST 2019 |
1958 |
278.30 |
XLON |
19169XJyu0u |
Tue 18 Jun 16:24:56 BST 2019 |
1600 |
278.25 |
XLON |
19169XJyu0o |
Tue 18 Jun 16:24:12 BST 2019 |
754 |
277.95 |
XLON |
19169XJytsq |
Tue 18 Jun 16:24:11 BST 2019 |
2719 |
277.95 |
XLON |
19169XJytsl |
Tue 18 Jun 16:24:07 BST 2019 |
143 |
278.15 |
XLON |
19169XJytrj |
Tue 18 Jun 16:24:06 BST 2019 |
1271 |
278.20 |
XLON |
19169XJytrd |
Tue 18 Jun 16:24:06 BST 2019 |
635 |
278.20 |
CHIX |
19169XJytre |
Tue 18 Jun 16:24:00 BST 2019 |
1502 |
278.30 |
CHIX |
19169XJytpa |
Tue 18 Jun 16:24:00 BST 2019 |
3220 |
278.30 |
XLON |
19169XJytp5 |
Tue 18 Jun 16:23:57 BST 2019 |
89 |
278.40 |
XLON |
19169XJytnm |
Tue 18 Jun 16:23:54 BST 2019 |
1692 |
278.50 |
CHIX |
19169XJytlr |
Tue 18 Jun 16:23:54 BST 2019 |
9534 |
278.50 |
XLON |
19169XJytlp |
Tue 18 Jun 16:23:54 BST 2019 |
1200 |
278.50 |
XLON |
19169XJytlo |
Tue 18 Jun 16:23:54 BST 2019 |
1709 |
278.50 |
XLON |
19169XJytln |
Tue 18 Jun 16:23:54 BST 2019 |
4104 |
278.50 |
CHIX |
19169XJytlq |
Tue 18 Jun 16:23:53 BST 2019 |
562 |
278.55 |
CHIX |
19169XJytlb |
Tue 18 Jun 16:23:53 BST 2019 |
624 |
278.55 |
XLON |
19169XJytla |
Tue 18 Jun 16:23:53 BST 2019 |
362 |
278.55 |
XLON |
19169XJytl6 |
Tue 18 Jun 16:23:53 BST 2019 |
3771 |
278.55 |
XLON |
19169XJytl7 |
Tue 18 Jun 16:23:53 BST 2019 |
1758 |
278.55 |
CHIX |
19169XJytl9 |
Tue 18 Jun 16:23:53 BST 2019 |
562 |
278.55 |
CHIX |
19169XJytl8 |
Tue 18 Jun 16:22:53 BST 2019 |
2587 |
278.40 |
XLON |
19169XJytdl |
Tue 18 Jun 16:22:53 BST 2019 |
3594 |
278.40 |
XLON |
19169XJytdk |
Tue 18 Jun 16:22:53 BST 2019 |
474 |
278.40 |
CHIX |
19169XJytdo |
Tue 18 Jun 16:22:53 BST 2019 |
216 |
278.40 |
CHIX |
19169XJytdp |
Tue 18 Jun 16:22:53 BST 2019 |
1675 |
278.40 |
CHIX |
19169XJytdm |
Tue 18 Jun 16:22:53 BST 2019 |
732 |
278.40 |
CHIX |
19169XJytdn |
Tue 18 Jun 16:21:19 BST 2019 |
2502 |
278.20 |
CHIX |
19169XJyt1f |
Tue 18 Jun 16:21:19 BST 2019 |
205 |
278.20 |
XLON |
19169XJyt1d |
Tue 18 Jun 16:21:19 BST 2019 |
5367 |
278.20 |
XLON |
19169XJyt1e |
Tue 18 Jun 16:21:18 BST 2019 |
912 |
278.25 |
XLON |
19169XJyt18 |
Tue 18 Jun 16:21:18 BST 2019 |
314 |
278.25 |
CHIX |
19169XJyt16 |
Tue 18 Jun 16:21:18 BST 2019 |
481 |
278.25 |
CHIX |
19169XJyt17 |
Tue 18 Jun 16:21:18 BST 2019 |
562 |
278.25 |
CHIX |
19169XJyt12 |
Tue 18 Jun 16:21:18 BST 2019 |
705 |
278.25 |
CHIX |
19169XJyt13 |
Tue 18 Jun 16:21:18 BST 2019 |
562 |
278.25 |
CHIX |
19169XJyt14 |
Tue 18 Jun 16:21:18 BST 2019 |
640 |
278.25 |
CHIX |
19169XJyt15 |
Tue 18 Jun 16:21:18 BST 2019 |
1044 |
278.25 |
XLON |
19169XJyt10 |
Tue 18 Jun 16:21:18 BST 2019 |
1280 |
278.25 |
XLON |
19169XJyt11 |
Tue 18 Jun 16:21:18 BST 2019 |
410 |
278.25 |
XLON |
19169XJyt0z |
Tue 18 Jun 16:21:03 BST 2019 |
422 |
278.25 |
XLON |
19169XJyszd |
Tue 18 Jun 16:21:00 BST 2019 |
6 |
278.30 |
XLON |
19169XJysz2 |
Tue 18 Jun 16:21:00 BST 2019 |
187 |
278.30 |
XLON |
19169XJysz3 |
Tue 18 Jun 16:21:00 BST 2019 |
2636 |
278.30 |
XLON |
19169XJysz0 |
Tue 18 Jun 16:21:00 BST 2019 |
23 |
278.30 |
XLON |
19169XJysz1 |
Tue 18 Jun 16:21:00 BST 2019 |
1229 |
278.30 |
CHIX |
19169XJysz4 |
Tue 18 Jun 16:21:00 BST 2019 |
365 |
278.30 |
CHIX |
19169XJysz5 |
Tue 18 Jun 16:21:00 BST 2019 |
393 |
278.30 |
CHIX |
19169XJysz6 |
Tue 18 Jun 16:21:00 BST 2019 |
341 |
278.30 |
CHIX |
19169XJysz7 |
Tue 18 Jun 16:18:35 BST 2019 |
783 |
278.20 |
XLON |
19169XJyskk |
Tue 18 Jun 16:18:27 BST 2019 |
4486 |
278.25 |
XLON |
19169XJysk3 |
Tue 18 Jun 16:18:27 BST 2019 |
5000 |
278.25 |
XLON |
19169XJysk2 |
Tue 18 Jun 16:18:27 BST 2019 |
4419 |
278.25 |
CHIX |
19169XJysk4 |
Tue 18 Jun 16:18:19 BST 2019 |
1912 |
278.30 |
XLON |
19169XJysig |
Tue 18 Jun 16:18:19 BST 2019 |
2856 |
278.30 |
XLON |
19169XJysih |
Tue 18 Jun 16:18:19 BST 2019 |
38 |
278.30 |
XLON |
19169XJysil |
Tue 18 Jun 16:18:19 BST 2019 |
135 |
278.30 |
XLON |
19169XJysii |
Tue 18 Jun 16:18:19 BST 2019 |
13 |
278.30 |
XLON |
19169XJysij |
Tue 18 Jun 16:18:19 BST 2019 |
893 |
278.30 |
CHIX |
19169XJysim |
Tue 18 Jun 16:18:19 BST 2019 |
1332 |
278.30 |
CHIX |
19169XJysin |
Tue 18 Jun 16:17:49 BST 2019 |
209 |
278.30 |
XLON |
19169XJysei |
Tue 18 Jun 16:17:28 BST 2019 |
641 |
278.35 |
CHIX |
19169XJysdn |
Tue 18 Jun 16:17:28 BST 2019 |
1036 |
278.35 |
CHIX |
19169XJysdo |
Tue 18 Jun 16:17:28 BST 2019 |
352 |
278.35 |
CHIX |
19169XJysdp |
Tue 18 Jun 16:17:28 BST 2019 |
156 |
278.35 |
XLON |
19169XJysdl |
Tue 18 Jun 16:17:28 BST 2019 |
996 |
278.35 |
XLON |
19169XJysdj |
Tue 18 Jun 16:17:28 BST 2019 |
2222 |
278.35 |
XLON |
19169XJysdk |
Tue 18 Jun 16:17:24 BST 2019 |
286 |
278.35 |
XLON |
19169XJyscs |
Tue 18 Jun 16:17:14 BST 2019 |
562 |
278.40 |
CHIX |
19169XJysay |
Tue 18 Jun 16:17:14 BST 2019 |
578 |
278.40 |
CHIX |
19169XJysaz |
Tue 18 Jun 16:17:14 BST 2019 |
727 |
278.40 |
CHIX |
19169XJysax |
Tue 18 Jun 16:17:14 BST 2019 |
102 |
278.40 |
XLON |
19169XJysaw |
Tue 18 Jun 16:17:14 BST 2019 |
462 |
278.40 |
XLON |
19169XJysav |
Tue 18 Jun 16:17:07 BST 2019 |
258 |
278.40 |
CHIX |
19169XJysah |
Tue 18 Jun 16:17:07 BST 2019 |
4 |
278.40 |
XLON |
19169XJysa9 |
Tue 18 Jun 16:17:07 BST 2019 |
2113 |
278.40 |
XLON |
19169XJysa7 |
Tue 18 Jun 16:17:07 BST 2019 |
156 |
278.40 |
XLON |
19169XJysa8 |
Tue 18 Jun 16:16:58 BST 2019 |
532 |
278.40 |
XLON |
19169XJys97 |
Tue 18 Jun 16:16:58 BST 2019 |
66 |
278.40 |
XLON |
19169XJys98 |
Tue 18 Jun 16:16:58 BST 2019 |
2426 |
278.40 |
XLON |
19169XJys96 |
Tue 18 Jun 16:16:58 BST 2019 |
353 |
278.40 |
CHIX |
19169XJys9c |
Tue 18 Jun 16:16:58 BST 2019 |
562 |
278.40 |
CHIX |
19169XJys9a |
Tue 18 Jun 16:16:58 BST 2019 |
719 |
278.40 |
CHIX |
19169XJys9b |
Tue 18 Jun 16:16:58 BST 2019 |
1131 |
278.40 |
CHIX |
19169XJys99 |
Tue 18 Jun 16:15:52 BST 2019 |
1314 |
278.45 |
XLON |
19169XJys0j |
Tue 18 Jun 16:15:52 BST 2019 |
298 |
278.45 |
XLON |
19169XJys0i |
Tue 18 Jun 16:15:50 BST 2019 |
2827 |
278.45 |
XLON |
19169XJys0d |
Tue 18 Jun 16:15:38 BST 2019 |
1700 |
278.50 |
XLON |
19169XJyrz1 |
Tue 18 Jun 16:15:38 BST 2019 |
558 |
278.50 |
XLON |
19169XJyrz0 |
Tue 18 Jun 16:15:38 BST 2019 |
657 |
278.50 |
CHIX |
19169XJyrz5 |
Tue 18 Jun 16:15:38 BST 2019 |
793 |
278.50 |
CHIX |
19169XJyrz3 |
Tue 18 Jun 16:15:38 BST 2019 |
849 |
278.50 |
CHIX |
19169XJyrz4 |
Tue 18 Jun 16:15:38 BST 2019 |
562 |
278.50 |
CHIX |
19169XJyrz2 |
Tue 18 Jun 16:15:18 BST 2019 |
385 |
278.45 |
CHIX |
19169XJyrxf |
Tue 18 Jun 16:14:28 BST 2019 |
63 |
278.35 |
XLON |
19169XJyrqx |
Tue 18 Jun 16:14:28 BST 2019 |
197 |
278.35 |
XLON |
19169XJyrqy |
Tue 18 Jun 16:14:28 BST 2019 |
752 |
278.35 |
XLON |
19169XJyrqv |
Tue 18 Jun 16:14:28 BST 2019 |
2289 |
278.35 |
XLON |
19169XJyrqw |
Tue 18 Jun 16:14:28 BST 2019 |
458 |
278.35 |
CHIX |
19169XJyrr1 |
Tue 18 Jun 16:14:28 BST 2019 |
779 |
278.35 |
CHIX |
19169XJyrr2 |
Tue 18 Jun 16:14:28 BST 2019 |
562 |
278.35 |
CHIX |
19169XJyrr0 |
Tue 18 Jun 16:14:28 BST 2019 |
399 |
278.35 |
CHIX |
19169XJyrr3 |
Tue 18 Jun 16:14:28 BST 2019 |
1068 |
278.35 |
CHIX |
19169XJyrqz |
Tue 18 Jun 16:14:21 BST 2019 |
562 |
278.45 |
XLON |
19169XJyrp2 |
Tue 18 Jun 16:14:21 BST 2019 |
944 |
278.45 |
XLON |
19169XJyrp0 |
Tue 18 Jun 16:14:21 BST 2019 |
130 |
278.45 |
XLON |
19169XJyrp1 |
Tue 18 Jun 16:14:18 BST 2019 |
2338 |
278.50 |
XLON |
19169XJyroq |
Tue 18 Jun 16:14:18 BST 2019 |
1090 |
278.50 |
CHIX |
19169XJyror |
Tue 18 Jun 16:12:44 BST 2019 |
2568 |
278.30 |
XLON |
19169XJyrfa |
Tue 18 Jun 16:12:44 BST 2019 |
1197 |
278.30 |
CHIX |
19169XJyrfb |
Tue 18 Jun 16:12:33 BST 2019 |
307 |
278.35 |
CHIX |
19169XJyrb9 |
Tue 18 Jun 16:12:33 BST 2019 |
3919 |
278.35 |
XLON |
19169XJyrb8 |
Tue 18 Jun 16:12:33 BST 2019 |
1519 |
278.35 |
CHIX |
19169XJyrb7 |
Tue 18 Jun 16:12:16 BST 2019 |
697 |
278.40 |
XLON |
19169XJyra4 |
Tue 18 Jun 16:12:16 BST 2019 |
1165 |
278.40 |
XLON |
19169XJyra3 |
Tue 18 Jun 16:12:16 BST 2019 |
538 |
278.40 |
XLON |
19169XJyra2 |
Tue 18 Jun 16:12:12 BST 2019 |
98 |
278.40 |
CHIX |
19169XJyr9z |
Tue 18 Jun 16:12:03 BST 2019 |
991 |
278.45 |
CHIX |
19169XJyr9l |
Tue 18 Jun 16:12:03 BST 2019 |
234 |
278.45 |
XLON |
19169XJyr9k |
Tue 18 Jun 16:12:03 BST 2019 |
376 |
278.45 |
XLON |
19169XJyr9j |
Tue 18 Jun 16:12:03 BST 2019 |
1217 |
278.45 |
XLON |
19169XJyr9i |
Tue 18 Jun 16:12:03 BST 2019 |
234 |
278.45 |
XLON |
19169XJyr9h |
Tue 18 Jun 16:12:03 BST 2019 |
64 |
278.45 |
XLON |
19169XJyr9g |
Tue 18 Jun 16:12:01 BST 2019 |
375 |
278.45 |
CHIX |
19169XJyr8s |
Tue 18 Jun 16:10:49 BST 2019 |
1191 |
278.55 |
XLON |
19169XJyqzf |
Tue 18 Jun 16:10:49 BST 2019 |
612 |
278.55 |
XLON |
19169XJyqzg |
Tue 18 Jun 16:10:49 BST 2019 |
3731 |
278.55 |
XLON |
19169XJyqzd |
Tue 18 Jun 16:10:49 BST 2019 |
133 |
278.55 |
XLON |
19169XJyqze |
Tue 18 Jun 16:10:49 BST 2019 |
780 |
278.55 |
XLON |
19169XJyqzh |
Tue 18 Jun 16:10:49 BST 2019 |
1581 |
278.55 |
CHIX |
19169XJyqzj |
Tue 18 Jun 16:10:49 BST 2019 |
596 |
278.55 |
CHIX |
19169XJyqzk |
Tue 18 Jun 16:10:49 BST 2019 |
562 |
278.55 |
CHIX |
19169XJyqzl |
Tue 18 Jun 16:10:49 BST 2019 |
562 |
278.55 |
CHIX |
19169XJyqzm |
Tue 18 Jun 16:10:49 BST 2019 |
197 |
278.55 |
CHIX |
19169XJyqzi |
Tue 18 Jun 16:10:49 BST 2019 |
86 |
278.55 |
XLON |
19169XJyqzc |
Tue 18 Jun 16:10:44 BST 2019 |
968 |
278.60 |
XLON |
19169XJyqy6 |
Tue 18 Jun 16:10:44 BST 2019 |
407 |
278.60 |
XLON |
19169XJyqy5 |
Tue 18 Jun 16:10:24 BST 2019 |
3294 |
278.60 |
XLON |
19169XJyqwe |
Tue 18 Jun 16:10:18 BST 2019 |
1623 |
278.65 |
CHIX |
19169XJyqu2 |
Tue 18 Jun 16:10:18 BST 2019 |
684 |
278.65 |
CHIX |
19169XJyqu1 |
Tue 18 Jun 16:10:18 BST 2019 |
4607 |
278.65 |
XLON |
19169XJyqu0 |
Tue 18 Jun 16:10:18 BST 2019 |
344 |
278.65 |
XLON |
19169XJyqtz |
Tue 18 Jun 16:10:15 BST 2019 |
225 |
278.70 |
CHIX |
19169XJyqtj |
Tue 18 Jun 16:10:15 BST 2019 |
962 |
278.70 |
CHIX |
19169XJyqth |
Tue 18 Jun 16:10:15 BST 2019 |
75 |
278.70 |
CHIX |
19169XJyqti |
Tue 18 Jun 16:10:15 BST 2019 |
66 |
278.70 |
XLON |
19169XJyqte |
Tue 18 Jun 16:10:15 BST 2019 |
341 |
278.70 |
CHIX |
19169XJyqtf |
Tue 18 Jun 16:10:15 BST 2019 |
2063 |
278.70 |
XLON |
19169XJyqt6 |
Tue 18 Jun 16:10:15 BST 2019 |
153 |
278.70 |
XLON |
19169XJyqta |
Tue 18 Jun 16:08:44 BST 2019 |
3250 |
278.65 |
XLON |
19169XJyqiu |
Tue 18 Jun 16:08:44 BST 2019 |
34 |
278.65 |
XLON |
19169XJyqiv |
Tue 18 Jun 16:08:44 BST 2019 |
765 |
278.65 |
XLON |
19169XJyqit |
Tue 18 Jun 16:08:44 BST 2019 |
160 |
278.65 |
XLON |
19169XJyqiw |
Tue 18 Jun 16:08:44 BST 2019 |
1516 |
278.65 |
CHIX |
19169XJyqiy |
Tue 18 Jun 16:08:44 BST 2019 |
562 |
278.65 |
CHIX |
19169XJyqix |
Tue 18 Jun 16:08:20 BST 2019 |
75 |
278.75 |
XLON |
19169XJyqfi |
Tue 18 Jun 16:08:20 BST 2019 |
692 |
278.75 |
CHIX |
19169XJyqfc |
Tue 18 Jun 16:08:20 BST 2019 |
627 |
278.75 |
CHIX |
19169XJyqff |
Tue 18 Jun 16:08:20 BST 2019 |
668 |
278.75 |
CHIX |
19169XJyqfg |
Tue 18 Jun 16:08:20 BST 2019 |
1289 |
278.75 |
CHIX |
19169XJyqfh |
Tue 18 Jun 16:08:20 BST 2019 |
1430 |
278.75 |
XLON |
19169XJyqfb |
Tue 18 Jun 16:08:20 BST 2019 |
1253 |
278.75 |
XLON |
19169XJyqf4 |
Tue 18 Jun 16:08:20 BST 2019 |
2765 |
278.75 |
XLON |
19169XJyqf8 |
Tue 18 Jun 16:08:14 BST 2019 |
372 |
278.80 |
CHIX |
19169XJyqeq |
Tue 18 Jun 16:08:14 BST 2019 |
644 |
278.80 |
CHIX |
19169XJyqer |
Tue 18 Jun 16:08:14 BST 2019 |
910 |
278.80 |
CHIX |
19169XJyqeo |
Tue 18 Jun 16:08:14 BST 2019 |
436 |
278.80 |
CHIX |
19169XJyqep |
Tue 18 Jun 16:08:14 BST 2019 |
389 |
278.80 |
CHIX |
19169XJyqes |
Tue 18 Jun 16:08:14 BST 2019 |
561 |
278.80 |
CHIX |
19169XJyqen |
Tue 18 Jun 16:08:14 BST 2019 |
420 |
278.80 |
XLON |
19169XJyqej |
Tue 18 Jun 16:08:14 BST 2019 |
1287 |
278.80 |
XLON |
19169XJyqem |
Tue 18 Jun 16:08:14 BST 2019 |
157 |
278.80 |
XLON |
19169XJyqek |
Tue 18 Jun 16:08:14 BST 2019 |
1950 |
278.80 |
XLON |
19169XJyqel |
Tue 18 Jun 16:08:12 BST 2019 |
853 |
278.85 |
CHIX |
19169XJyqec |
Tue 18 Jun 16:08:12 BST 2019 |
1800 |
278.85 |
XLON |
19169XJyqea |
Tue 18 Jun 16:08:12 BST 2019 |
26 |
278.85 |
XLON |
19169XJyqeb |
Tue 18 Jun 16:08:12 BST 2019 |
448 |
278.85 |
CHIX |
19169XJyqe9 |
Tue 18 Jun 16:08:12 BST 2019 |
729 |
278.85 |
CHIX |
19169XJyqe7 |
Tue 18 Jun 16:08:12 BST 2019 |
647 |
278.85 |
CHIX |
19169XJyqe8 |
Tue 18 Jun 16:08:12 BST 2019 |
2347 |
278.85 |
XLON |
19169XJyqe5 |
Tue 18 Jun 16:08:12 BST 2019 |
201 |
278.85 |
XLON |
19169XJyqe6 |
Tue 18 Jun 16:08:12 BST 2019 |
656 |
278.85 |
XLON |
19169XJyqe4 |
Tue 18 Jun 16:08:04 BST 2019 |
907 |
278.85 |
XLON |
19169XJyqcx |
Tue 18 Jun 16:08:03 BST 2019 |
554 |
278.85 |
CHIX |
19169XJyqcc |
Tue 18 Jun 16:07:54 BST 2019 |
551 |
278.85 |
CHIX |
19169XJyqbp |
Tue 18 Jun 16:06:27 BST 2019 |
1131 |
278.55 |
XLON |
19169XJypz3 |
Tue 18 Jun 16:06:24 BST 2019 |
1601 |
278.55 |
XLON |
19169XJypyv |
Tue 18 Jun 16:06:24 BST 2019 |
174 |
278.55 |
XLON |
19169XJypyw |
Tue 18 Jun 16:06:24 BST 2019 |
682 |
278.55 |
XLON |
19169XJypyu |
Tue 18 Jun 16:06:24 BST 2019 |
662 |
278.55 |
CHIX |
19169XJypyz |
Tue 18 Jun 16:06:24 BST 2019 |
562 |
278.55 |
CHIX |
19169XJypyx |
Tue 18 Jun 16:06:24 BST 2019 |
748 |
278.55 |
CHIX |
19169XJypyy |
Tue 18 Jun 16:05:04 BST 2019 |
562 |
278.45 |
CHIX |
19169XJypmq |
Tue 18 Jun 16:05:04 BST 2019 |
576 |
278.45 |
XLON |
19169XJypmn |
Tue 18 Jun 16:05:04 BST 2019 |
720 |
278.45 |
CHIX |
19169XJypmk |
Tue 18 Jun 16:05:04 BST 2019 |
231 |
278.45 |
CHIX |
19169XJypmm |
Tue 18 Jun 16:05:04 BST 2019 |
1540 |
278.45 |
XLON |
19169XJypmj |
Tue 18 Jun 16:04:40 BST 2019 |
1743 |
278.55 |
XLON |
19169XJypjx |
Tue 18 Jun 16:04:40 BST 2019 |
563 |
278.55 |
XLON |
19169XJypjy |
Tue 18 Jun 16:04:40 BST 2019 |
81 |
278.55 |
XLON |
19169XJypjz |
Tue 18 Jun 16:04:40 BST 2019 |
562 |
278.55 |
CHIX |
19169XJypk5 |
Tue 18 Jun 16:04:40 BST 2019 |
813 |
278.55 |
CHIX |
19169XJypk0 |
Tue 18 Jun 16:04:40 BST 2019 |
562 |
278.55 |
CHIX |
19169XJypk1 |
Tue 18 Jun 16:04:35 BST 2019 |
1346 |
278.60 |
CHIX |
19169XJypj7 |
Tue 18 Jun 16:04:35 BST 2019 |
2887 |
278.60 |
XLON |
19169XJypj6 |
Tue 18 Jun 16:04:04 BST 2019 |
130 |
278.45 |
XLON |
19169XJypgg |
Tue 18 Jun 16:04:04 BST 2019 |
837 |
278.40 |
CHIX |
19169XJypge |
Tue 18 Jun 16:04:04 BST 2019 |
1155 |
278.40 |
CHIX |
19169XJypgf |
Tue 18 Jun 16:04:04 BST 2019 |
840 |
278.45 |
CHIX |
19169XJypgd |
Tue 18 Jun 16:04:04 BST 2019 |
2477 |
278.40 |
XLON |
19169XJypgb |
Tue 18 Jun 16:04:04 BST 2019 |
1794 |
278.40 |
XLON |
19169XJypgc |
Tue 18 Jun 16:04:04 BST 2019 |
1800 |
278.45 |
XLON |
19169XJypga |
Tue 18 Jun 16:04:01 BST 2019 |
596 |
278.45 |
CHIX |
19169XJypg1 |
Tue 18 Jun 16:04:01 BST 2019 |
312 |
278.45 |
XLON |
19169XJypg0 |
Tue 18 Jun 16:02:56 BST 2019 |
738 |
278.30 |
CHIX |
19169XJyp96 |
Tue 18 Jun 16:02:56 BST 2019 |
587 |
278.30 |
CHIX |
19169XJyp94 |
Tue 18 Jun 16:02:56 BST 2019 |
264 |
278.30 |
CHIX |
19169XJyp93 |
Tue 18 Jun 16:02:56 BST 2019 |
841 |
278.30 |
CHIX |
19169XJyp90 |
Tue 18 Jun 16:02:56 BST 2019 |
196 |
278.30 |
XLON |
19169XJyp8s |
Tue 18 Jun 16:02:56 BST 2019 |
1173 |
278.30 |
XLON |
19169XJyp8x |
Tue 18 Jun 16:02:56 BST 2019 |
1605 |
278.30 |
XLON |
19169XJyp8m |
Tue 18 Jun 16:02:27 BST 2019 |
422 |
278.25 |
CHIX |
19169XJyp5x |
Tue 18 Jun 16:02:23 BST 2019 |
1250 |
278.35 |
CHIX |
19169XJyp5h |
Tue 18 Jun 16:02:23 BST 2019 |
767 |
278.35 |
CHIX |
19169XJyp5i |
Tue 18 Jun 16:02:23 BST 2019 |
1041 |
278.35 |
XLON |
19169XJyp5g |
Tue 18 Jun 16:02:23 BST 2019 |
390 |
278.35 |
XLON |
19169XJyp5e |
Tue 18 Jun 16:02:23 BST 2019 |
2680 |
278.35 |
XLON |
19169XJyp5b |
Tue 18 Jun 16:02:23 BST 2019 |
212 |
278.35 |
XLON |
19169XJyp5d |
Tue 18 Jun 16:02:13 BST 2019 |
715 |
278.40 |
CHIX |
19169XJyp4n |
Tue 18 Jun 16:02:13 BST 2019 |
1971 |
278.40 |
XLON |
19169XJyp4l |
Tue 18 Jun 16:02:13 BST 2019 |
584 |
278.40 |
XLON |
19169XJyp4k |
Tue 18 Jun 16:02:13 BST 2019 |
1192 |
278.40 |
CHIX |
19169XJyp4m |
Tue 18 Jun 16:01:59 BST 2019 |
1219 |
278.25 |
XLON |
19169XJyp2i |
Tue 18 Jun 16:01:42 BST 2019 |
562 |
278.25 |
CHIX |
19169XJyp0n |
Tue 18 Jun 16:01:42 BST 2019 |
664 |
278.25 |
CHIX |
19169XJyp0o |
Tue 18 Jun 16:01:42 BST 2019 |
1421 |
278.25 |
XLON |
19169XJyp0m |
Tue 18 Jun 16:01:42 BST 2019 |
466 |
278.25 |
XLON |
19169XJyp0l |
Tue 18 Jun 16:01:33 BST 2019 |
542 |
278.20 |
CHIX |
19169XJyoza |
Tue 18 Jun 16:01:30 BST 2019 |
127 |
278.20 |
XLON |
19169XJyoz1 |
Tue 18 Jun 16:01:30 BST 2019 |
404 |
278.20 |
CHIX |
19169XJyoyp |
Tue 18 Jun 16:00:16 BST 2019 |
449 |
277.85 |
CHIX |
19169XJyonw |
Tue 18 Jun 16:00:16 BST 2019 |
271 |
277.85 |
CHIX |
19169XJyonv |
Tue 18 Jun 16:00:16 BST 2019 |
1543 |
277.85 |
XLON |
19169XJyonu |
Tue 18 Jun 16:00:14 BST 2019 |
1345 |
277.90 |
XLON |
19169XJyonm |
Tue 18 Jun 16:00:14 BST 2019 |
423 |
277.90 |
XLON |
19169XJyonn |
Tue 18 Jun 16:00:14 BST 2019 |
370 |
277.90 |
CHIX |
19169XJyonp |
Tue 18 Jun 16:00:14 BST 2019 |
563 |
277.90 |
CHIX |
19169XJyonq |
Tue 18 Jun 16:00:14 BST 2019 |
293 |
277.90 |
CHIX |
19169XJyono |
Tue 18 Jun 15:57:42 BST 2019 |
1203 |
278.05 |
CHIX |
19169XJyo3l |
Tue 18 Jun 15:57:42 BST 2019 |
2802 |
278.05 |
XLON |
19169XJyo3f |
Tue 18 Jun 15:57:40 BST 2019 |
20 |
278.05 |
CHIX |
19169XJyo38 |
Tue 18 Jun 15:57:40 BST 2019 |
472 |
278.05 |
CHIX |
19169XJyo35 |
Tue 18 Jun 15:57:40 BST 2019 |
84 |
278.05 |
CHIX |
19169XJyo37 |
Tue 18 Jun 15:57:14 BST 2019 |
4490 |
278.15 |
XLON |
19169XJynz8 |
Tue 18 Jun 15:57:13 BST 2019 |
20 |
278.15 |
CHIX |
19169XJynz0 |
Tue 18 Jun 15:57:13 BST 2019 |
680 |
278.15 |
CHIX |
19169XJynyx |
Tue 18 Jun 15:57:07 BST 2019 |
2852 |
278.20 |
CHIX |
19169XJynwz |
Tue 18 Jun 15:57:07 BST 2019 |
264 |
278.20 |
CHIX |
19169XJynx0 |
Tue 18 Jun 15:57:07 BST 2019 |
6122 |
278.20 |
XLON |
19169XJynwx |
Tue 18 Jun 15:57:07 BST 2019 |
42 |
278.20 |
XLON |
19169XJynwy |
Tue 18 Jun 15:56:52 BST 2019 |
562 |
278.25 |
CHIX |
19169XJynv3 |
Tue 18 Jun 15:56:52 BST 2019 |
2120 |
278.25 |
CHIX |
19169XJynv2 |
Tue 18 Jun 15:56:52 BST 2019 |
178 |
278.25 |
XLON |
19169XJynv1 |
Tue 18 Jun 15:56:52 BST 2019 |
3183 |
278.25 |
XLON |
19169XJynuy |
Tue 18 Jun 15:56:52 BST 2019 |
23 |
278.25 |
XLON |
19169XJynuz |
Tue 18 Jun 15:56:52 BST 2019 |
881 |
278.25 |
XLON |
19169XJynv0 |
Tue 18 Jun 15:56:21 BST 2019 |
423 |
278.35 |
CHIX |
19169XJynte |
Tue 18 Jun 15:56:21 BST 2019 |
3353 |
278.35 |
XLON |
19169XJyntc |
Tue 18 Jun 15:56:21 BST 2019 |
188 |
278.35 |
XLON |
19169XJyntd |
Tue 18 Jun 15:56:20 BST 2019 |
1140 |
278.35 |
CHIX |
19169XJyntb |
Tue 18 Jun 15:56:03 BST 2019 |
642 |
278.40 |
XLON |
19169XJynsl |
Tue 18 Jun 15:56:03 BST 2019 |
1283 |
278.40 |
XLON |
19169XJynsk |
Tue 18 Jun 15:55:29 BST 2019 |
1565 |
278.45 |
XLON |
19169XJyno3 |
Tue 18 Jun 15:55:29 BST 2019 |
730 |
278.45 |
CHIX |
19169XJyno4 |
Tue 18 Jun 15:55:27 BST 2019 |
2952 |
278.45 |
CHIX |
19169XJyno1 |
Tue 18 Jun 15:55:27 BST 2019 |
5613 |
278.45 |
XLON |
19169XJyno0 |
Tue 18 Jun 15:55:27 BST 2019 |
723 |
278.45 |
XLON |
19169XJynnz |
Tue 18 Jun 15:55:04 BST 2019 |
2484 |
278.30 |
XLON |
19169XJynk0 |
Tue 18 Jun 15:54:53 BST 2019 |
1367 |
278.25 |
XLON |
19169XJynid |
Tue 18 Jun 15:53:15 BST 2019 |
1037 |
277.90 |
CHIX |
19169XJyn9h |
Tue 18 Jun 15:53:15 BST 2019 |
2223 |
277.90 |
XLON |
19169XJyn9f |
Tue 18 Jun 15:52:38 BST 2019 |
1304 |
277.90 |
CHIX |
19169XJyn1x |
Tue 18 Jun 15:52:38 BST 2019 |
2842 |
277.90 |
XLON |
19169XJyn1v |
Tue 18 Jun 15:52:38 BST 2019 |
22 |
277.90 |
CHIX |
19169XJyn1w |
Tue 18 Jun 15:51:54 BST 2019 |
2756 |
278.00 |
XLON |
19169XJymwx |
Tue 18 Jun 15:51:54 BST 2019 |
1285 |
278.00 |
CHIX |
19169XJymwy |
Tue 18 Jun 15:51:42 BST 2019 |
662 |
278.10 |
CHIX |
19169XJymuy |
Tue 18 Jun 15:51:42 BST 2019 |
1195 |
278.10 |
XLON |
19169XJymux |
Tue 18 Jun 15:51:42 BST 2019 |
164 |
278.10 |
XLON |
19169XJymuw |
Tue 18 Jun 15:51:36 BST 2019 |
1372 |
278.15 |
CHIX |
19169XJymu9 |
Tue 18 Jun 15:51:34 BST 2019 |
2940 |
278.15 |
XLON |
19169XJymtz |
Tue 18 Jun 15:50:59 BST 2019 |
1215 |
278.20 |
CHIX |
19169XJymqq |
Tue 18 Jun 15:50:59 BST 2019 |
632 |
278.20 |
CHIX |
19169XJymqp |
Tue 18 Jun 15:50:59 BST 2019 |
1265 |
278.20 |
XLON |
19169XJymqo |
Tue 18 Jun 15:50:59 BST 2019 |
2607 |
278.20 |
XLON |
19169XJymqn |
Tue 18 Jun 15:50:46 BST 2019 |
662 |
278.25 |
CHIX |
19169XJymp4 |
Tue 18 Jun 15:50:46 BST 2019 |
677 |
278.25 |
CHIX |
19169XJymp5 |
Tue 18 Jun 15:50:46 BST 2019 |
842 |
278.25 |
CHIX |
19169XJymp6 |
Tue 18 Jun 15:50:46 BST 2019 |
642 |
278.25 |
CHIX |
19169XJymp7 |
Tue 18 Jun 15:50:46 BST 2019 |
1385 |
278.25 |
XLON |
19169XJymp0 |
Tue 18 Jun 15:50:46 BST 2019 |
1450 |
278.25 |
XLON |
19169XJymp2 |
Tue 18 Jun 15:50:46 BST 2019 |
1285 |
278.25 |
XLON |
19169XJymp3 |
Tue 18 Jun 15:50:38 BST 2019 |
1493 |
278.30 |
XLON |
19169XJymok |
Tue 18 Jun 15:50:38 BST 2019 |
2049 |
278.30 |
XLON |
19169XJymoj |
Tue 18 Jun 15:50:38 BST 2019 |
814 |
278.35 |
XLON |
19169XJymog |
Tue 18 Jun 15:50:38 BST 2019 |
185 |
278.35 |
XLON |
19169XJymoe |
Tue 18 Jun 15:50:38 BST 2019 |
793 |
278.35 |
XLON |
19169XJymof |
Tue 18 Jun 15:50:38 BST 2019 |
562 |
278.35 |
CHIX |
19169XJymoh |
Tue 18 Jun 15:50:38 BST 2019 |
562 |
278.35 |
CHIX |
19169XJymoi |
Tue 18 Jun 15:50:36 BST 2019 |
783 |
278.40 |
CHIX |
19169XJymo8 |
Tue 18 Jun 15:50:30 BST 2019 |
522 |
278.40 |
CHIX |
19169XJymns |
Tue 18 Jun 15:50:18 BST 2019 |
562 |
278.40 |
CHIX |
19169XJymmg |
Tue 18 Jun 15:50:18 BST 2019 |
722 |
278.40 |
XLON |
19169XJymmf |
Tue 18 Jun 15:49:03 BST 2019 |
1633 |
278.15 |
XLON |
19169XJym5h |
Tue 18 Jun 15:49:03 BST 2019 |
763 |
278.15 |
CHIX |
19169XJym5i |
Tue 18 Jun 15:48:46 BST 2019 |
1181 |
278.10 |
CHIX |
19169XJym3c |
Tue 18 Jun 15:48:46 BST 2019 |
964 |
278.10 |
XLON |
19169XJym3b |
Tue 18 Jun 15:48:46 BST 2019 |
1570 |
278.10 |
XLON |
19169XJym3a |
Tue 18 Jun 15:46:18 BST 2019 |
1477 |
278.00 |
XLON |
19169XJyljm |
Tue 18 Jun 15:46:18 BST 2019 |
2419 |
278.00 |
XLON |
19169XJyljk |
Tue 18 Jun 15:46:18 BST 2019 |
1816 |
278.00 |
CHIX |
19169XJyljo |
Tue 18 Jun 15:46:16 BST 2019 |
1675 |
278.05 |
CHIX |
19169XJyljb |
Tue 18 Jun 15:46:16 BST 2019 |
3594 |
278.05 |
XLON |
19169XJylja |
Tue 18 Jun 15:44:25 BST 2019 |
7296 |
278.40 |
XLON |
19169XJyl6r |
Tue 18 Jun 15:44:25 BST 2019 |
3399 |
278.40 |
CHIX |
19169XJyl6s |
Tue 18 Jun 15:43:12 BST 2019 |
10839 |
278.60 |
XLON |
19169XJykxz |
Tue 18 Jun 15:43:12 BST 2019 |
5049 |
278.60 |
CHIX |
19169XJyky0 |
Tue 18 Jun 15:41:46 BST 2019 |
1477 |
278.65 |
CHIX |
19169XJykrj |
Tue 18 Jun 15:41:46 BST 2019 |
477 |
278.65 |
CHIX |
19169XJykrk |
Tue 18 Jun 15:41:46 BST 2019 |
582 |
278.65 |
CHIX |
19169XJykri |
Tue 18 Jun 15:41:46 BST 2019 |
4418 |
278.65 |
XLON |
19169XJykrh |
Tue 18 Jun 15:41:42 BST 2019 |
1724 |
278.70 |
CHIX |
19169XJykr7 |
Tue 18 Jun 15:41:42 BST 2019 |
3002 |
278.70 |
XLON |
19169XJykr5 |
Tue 18 Jun 15:41:42 BST 2019 |
1296 |
278.70 |
XLON |
19169XJykr4 |
Tue 18 Jun 15:41:42 BST 2019 |
279 |
278.70 |
CHIX |
19169XJykr6 |
Tue 18 Jun 15:41:27 BST 2019 |
1103 |
278.75 |
CHIX |
19169XJykpg |
Tue 18 Jun 15:41:27 BST 2019 |
2364 |
278.75 |
XLON |
19169XJykpf |
Tue 18 Jun 15:41:26 BST 2019 |
118 |
278.80 |
XLON |
19169XJykpb |
Tue 18 Jun 15:41:26 BST 2019 |
3500 |
278.80 |
XLON |
19169XJykpc |
Tue 18 Jun 15:41:26 BST 2019 |
1632 |
278.80 |
CHIX |
19169XJykpd |
Tue 18 Jun 15:40:46 BST 2019 |
1303 |
278.65 |
CHIX |
19169XJykl0 |
Tue 18 Jun 15:40:46 BST 2019 |
30 |
278.65 |
CHIX |
19169XJykkz |
Tue 18 Jun 15:40:46 BST 2019 |
564 |
278.65 |
XLON |
19169XJykky |
Tue 18 Jun 15:40:46 BST 2019 |
2294 |
278.65 |
XLON |
19169XJykkx |
Tue 18 Jun 15:40:21 BST 2019 |
562 |
278.40 |
CHIX |
19169XJykiw |
Tue 18 Jun 15:40:21 BST 2019 |
1004 |
278.40 |
XLON |
19169XJykiu |
Tue 18 Jun 15:40:21 BST 2019 |
172 |
278.35 |
XLON |
19169XJykiv |
Tue 18 Jun 15:39:20 BST 2019 |
946 |
278.60 |
CHIX |
19169XJykcz |
Tue 18 Jun 15:39:20 BST 2019 |
635 |
278.60 |
CHIX |
19169XJykcy |
Tue 18 Jun 15:39:20 BST 2019 |
3391 |
278.60 |
XLON |
19169XJykcx |
Tue 18 Jun 15:38:55 BST 2019 |
199 |
278.50 |
CHIX |
19169XJyk80 |
Tue 18 Jun 15:38:55 BST 2019 |
621 |
278.50 |
CHIX |
19169XJyk81 |
Tue 18 Jun 15:38:55 BST 2019 |
1116 |
278.50 |
XLON |
19169XJyk7y |
Tue 18 Jun 15:38:55 BST 2019 |
363 |
278.50 |
CHIX |
19169XJyk7z |
Tue 18 Jun 15:38:52 BST 2019 |
665 |
278.55 |
CHIX |
19169XJyk7g |
Tue 18 Jun 15:38:52 BST 2019 |
782 |
278.55 |
CHIX |
19169XJyk7h |
Tue 18 Jun 15:38:52 BST 2019 |
1425 |
278.55 |
XLON |
19169XJyk7e |
Tue 18 Jun 15:38:52 BST 2019 |
1674 |
278.55 |
XLON |
19169XJyk7f |
Tue 18 Jun 15:38:20 BST 2019 |
2839 |
278.65 |
XLON |
19169XJyk0w |
Tue 18 Jun 15:38:20 BST 2019 |
1567 |
278.65 |
XLON |
19169XJyk0x |
Tue 18 Jun 15:38:20 BST 2019 |
731 |
278.65 |
CHIX |
19169XJyk0z |
Tue 18 Jun 15:38:20 BST 2019 |
1324 |
278.65 |
CHIX |
19169XJyk0y |
Tue 18 Jun 15:38:18 BST 2019 |
606 |
278.70 |
CHIX |
19169XJyk0p |
Tue 18 Jun 15:38:18 BST 2019 |
562 |
278.70 |
CHIX |
19169XJyk0q |
Tue 18 Jun 15:38:18 BST 2019 |
507 |
278.70 |
CHIX |
19169XJyk0o |
Tue 18 Jun 15:38:18 BST 2019 |
301 |
278.70 |
CHIX |
19169XJyk0n |
Tue 18 Jun 15:38:18 BST 2019 |
1731 |
278.70 |
XLON |
19169XJyk0l |
Tue 18 Jun 15:38:18 BST 2019 |
495 |
278.70 |
XLON |
19169XJyk0m |
Tue 18 Jun 15:36:21 BST 2019 |
1564 |
278.15 |
CHIX |
19169XJyjjb |
Tue 18 Jun 15:36:21 BST 2019 |
3355 |
278.15 |
XLON |
19169XJyjja |
Tue 18 Jun 15:36:20 BST 2019 |
1126 |
278.20 |
XLON |
19169XJyjj1 |
Tue 18 Jun 15:36:20 BST 2019 |
41 |
278.20 |
CHIX |
19169XJyjj0 |
Tue 18 Jun 15:36:20 BST 2019 |
919 |
278.20 |
CHIX |
19169XJyjix |
Tue 18 Jun 15:36:20 BST 2019 |
709 |
278.20 |
CHIX |
19169XJyjiy |
Tue 18 Jun 15:36:20 BST 2019 |
522 |
278.20 |
CHIX |
19169XJyjiz |
Tue 18 Jun 15:36:20 BST 2019 |
1972 |
278.20 |
XLON |
19169XJyjiv |
Tue 18 Jun 15:36:20 BST 2019 |
868 |
278.20 |
XLON |
19169XJyjiw |
Tue 18 Jun 15:36:00 BST 2019 |
858 |
278.25 |
CHIX |
19169XJyjgw |
Tue 18 Jun 15:36:00 BST 2019 |
1841 |
278.25 |
XLON |
19169XJyjgv |
Tue 18 Jun 15:35:17 BST 2019 |
836 |
278.00 |
CHIX |
19169XJyjb1 |
Tue 18 Jun 15:35:17 BST 2019 |
1794 |
278.00 |
XLON |
19169XJyjb0 |
Tue 18 Jun 15:34:51 BST 2019 |
770 |
277.90 |
CHIX |
19169XJyj7p |
Tue 18 Jun 15:34:51 BST 2019 |
207 |
277.90 |
XLON |
19169XJyj7o |
Tue 18 Jun 15:34:51 BST 2019 |
1443 |
277.90 |
XLON |
19169XJyj7n |
Tue 18 Jun 15:33:48 BST 2019 |
1609 |
277.70 |
CHIX |
19169XJyj2l |
Tue 18 Jun 15:33:48 BST 2019 |
3451 |
277.70 |
XLON |
19169XJyj2j |
Tue 18 Jun 15:33:48 BST 2019 |
1094 |
277.75 |
CHIX |
19169XJyj2k |
Tue 18 Jun 15:33:48 BST 2019 |
2346 |
277.75 |
XLON |
19169XJyj2i |
Tue 18 Jun 15:31:59 BST 2019 |
94 |
277.55 |
XLON |
19169XJyirz |
Tue 18 Jun 15:31:59 BST 2019 |
399 |
277.55 |
XLON |
19169XJyiry |
Tue 18 Jun 15:31:59 BST 2019 |
564 |
277.55 |
CHIX |
19169XJyis0 |
Tue 18 Jun 15:31:55 BST 2019 |
796 |
277.60 |
CHIX |
19169XJyirf |
Tue 18 Jun 15:31:55 BST 2019 |
1705 |
277.60 |
XLON |
19169XJyire |
Tue 18 Jun 15:31:54 BST 2019 |
564 |
277.65 |
CHIX |
19169XJyir3 |
Tue 18 Jun 15:31:54 BST 2019 |
630 |
277.65 |
XLON |
19169XJyir2 |
Tue 18 Jun 15:31:51 BST 2019 |
1791 |
277.70 |
CHIX |
19169XJyiqn |
Tue 18 Jun 15:31:51 BST 2019 |
3460 |
277.70 |
XLON |
19169XJyiqm |
Tue 18 Jun 15:31:51 BST 2019 |
365 |
277.70 |
XLON |
19169XJyiqj |
Tue 18 Jun 15:31:49 BST 2019 |
532 |
277.75 |
CHIX |
19169XJyipt |
Tue 18 Jun 15:31:49 BST 2019 |
1393 |
277.75 |
CHIX |
19169XJyipu |
Tue 18 Jun 15:31:49 BST 2019 |
2988 |
277.75 |
XLON |
19169XJyips |
Tue 18 Jun 15:31:34 BST 2019 |
18 |
277.70 |
XLON |
19169XJyini |
Tue 18 Jun 15:31:15 BST 2019 |
916 |
277.60 |
CHIX |
19169XJyiko |
Tue 18 Jun 15:31:15 BST 2019 |
823 |
277.60 |
CHIX |
19169XJyikp |
Tue 18 Jun 15:31:15 BST 2019 |
1126 |
277.60 |
XLON |
19169XJyikn |
Tue 18 Jun 15:31:15 BST 2019 |
837 |
277.60 |
XLON |
19169XJyikl |
Tue 18 Jun 15:28:48 BST 2019 |
2947 |
277.35 |
CHIX |
19169XJyi0k |
Tue 18 Jun 15:28:48 BST 2019 |
6324 |
277.35 |
XLON |
19169XJyi0j |
Tue 18 Jun 15:28:37 BST 2019 |
953 |
277.40 |
CHIX |
19169XJyhze |
Tue 18 Jun 15:28:37 BST 2019 |
2041 |
277.40 |
XLON |
19169XJyhzd |
Tue 18 Jun 15:28:21 BST 2019 |
2099 |
277.45 |
XLON |
19169XJyhx9 |
Tue 18 Jun 15:28:04 BST 2019 |
43 |
277.50 |
XLON |
19169XJyhvd |
Tue 18 Jun 15:27:39 BST 2019 |
577 |
277.50 |
CHIX |
19169XJyhse |
Tue 18 Jun 15:26:37 BST 2019 |
919 |
277.70 |
CHIX |
19169XJyhki |
Tue 18 Jun 15:26:37 BST 2019 |
689 |
277.70 |
CHIX |
19169XJyhkh |
Tue 18 Jun 15:26:37 BST 2019 |
3450 |
277.70 |
XLON |
19169XJyhkg |
Tue 18 Jun 15:26:22 BST 2019 |
918 |
277.85 |
CHIX |
19169XJyhix |
Tue 18 Jun 15:26:22 BST 2019 |
1969 |
277.85 |
XLON |
19169XJyhiw |
Tue 18 Jun 15:24:44 BST 2019 |
2290 |
278.15 |
CHIX |
19169XJyh4q |
Tue 18 Jun 15:24:44 BST 2019 |
315 |
278.15 |
XLON |
19169XJyh4p |
Tue 18 Jun 15:24:44 BST 2019 |
4598 |
278.15 |
XLON |
19169XJyh4o |
Tue 18 Jun 15:24:36 BST 2019 |
243 |
278.25 |
CHIX |
19169XJyh3k |
Tue 18 Jun 15:24:36 BST 2019 |
1323 |
278.25 |
XLON |
19169XJyh3j |
Tue 18 Jun 15:24:35 BST 2019 |
857 |
278.30 |
XLON |
19169XJyh3d |
Tue 18 Jun 15:24:35 BST 2019 |
1040 |
278.30 |
XLON |
19169XJyh3c |
Tue 18 Jun 15:24:35 BST 2019 |
885 |
278.30 |
CHIX |
19169XJyh3e |
Tue 18 Jun 15:24:26 BST 2019 |
989 |
278.35 |
CHIX |
19169XJyh2a |
Tue 18 Jun 15:24:26 BST 2019 |
2121 |
278.35 |
XLON |
19169XJyh29 |
Tue 18 Jun 15:24:26 BST 2019 |
835 |
278.40 |
CHIX |
19169XJyh28 |
Tue 18 Jun 15:24:26 BST 2019 |
1789 |
278.40 |
XLON |
19169XJyh27 |
Tue 18 Jun 15:23:43 BST 2019 |
1890 |
278.40 |
XLON |
19169XJygwa |
Tue 18 Jun 15:22:59 BST 2019 |
710 |
278.45 |
CHIX |
19169XJygpq |
Tue 18 Jun 15:22:59 BST 2019 |
630 |
278.45 |
XLON |
19169XJygpp |
Tue 18 Jun 15:22:59 BST 2019 |
892 |
278.45 |
XLON |
19169XJygpo |
Tue 18 Jun 15:22:57 BST 2019 |
478 |
278.50 |
CHIX |
19169XJygp4 |
Tue 18 Jun 15:22:57 BST 2019 |
270 |
278.50 |
CHIX |
19169XJygp5 |
Tue 18 Jun 15:22:57 BST 2019 |
273 |
278.50 |
CHIX |
19169XJygp3 |
Tue 18 Jun 15:22:57 BST 2019 |
1023 |
278.50 |
CHIX |
19169XJygp0 |
Tue 18 Jun 15:22:55 BST 2019 |
427 |
278.55 |
CHIX |
19169XJygog |
Tue 18 Jun 15:22:55 BST 2019 |
1637 |
278.60 |
CHIX |
19169XJygof |
Tue 18 Jun 15:22:55 BST 2019 |
3512 |
278.60 |
XLON |
19169XJygoe |
Tue 18 Jun 15:22:44 BST 2019 |
661 |
278.65 |
CHIX |
19169XJygln |
Tue 18 Jun 15:22:44 BST 2019 |
1328 |
278.65 |
XLON |
19169XJyglm |
Tue 18 Jun 15:21:39 BST 2019 |
1613 |
278.70 |
XLON |
19169XJygcd |
Tue 18 Jun 15:21:38 BST 2019 |
1250 |
278.75 |
CHIX |
19169XJygc5 |
Tue 18 Jun 15:21:38 BST 2019 |
228 |
278.75 |
CHIX |
19169XJygc6 |
Tue 18 Jun 15:21:38 BST 2019 |
9 |
278.75 |
XLON |
19169XJygc3 |
Tue 18 Jun 15:21:38 BST 2019 |
126 |
278.75 |
XLON |
19169XJygc4 |
Tue 18 Jun 15:21:22 BST 2019 |
20 |
278.75 |
CHIX |
19169XJyg93 |
Tue 18 Jun 15:21:22 BST 2019 |
71 |
278.75 |
CHIX |
19169XJyg92 |
Tue 18 Jun 15:21:18 BST 2019 |
2580 |
278.75 |
XLON |
19169XJyg7f |
Tue 18 Jun 15:21:18 BST 2019 |
967 |
278.85 |
CHIX |
19169XJyg7c |
Tue 18 Jun 15:21:18 BST 2019 |
2073 |
278.85 |
XLON |
19169XJyg78 |
Tue 18 Jun 15:21:02 BST 2019 |
561 |
278.95 |
CHIX |
19169XJyg35 |
Tue 18 Jun 15:21:02 BST 2019 |
511 |
278.95 |
XLON |
19169XJyg34 |
Tue 18 Jun 15:21:02 BST 2019 |
1167 |
279.00 |
CHIX |
19169XJyg32 |
Tue 18 Jun 15:21:02 BST 2019 |
561 |
279.00 |
CHIX |
19169XJyg33 |
Tue 18 Jun 15:21:02 BST 2019 |
162 |
279.00 |
XLON |
19169XJyg31 |
Tue 18 Jun 15:21:02 BST 2019 |
32 |
279.00 |
XLON |
19169XJyg30 |
Tue 18 Jun 15:21:02 BST 2019 |
389 |
279.00 |
XLON |
19169XJyg2x |
Tue 18 Jun 15:21:02 BST 2019 |
126 |
279.00 |
XLON |
19169XJyg2y |
Tue 18 Jun 15:21:02 BST 2019 |
2503 |
279.00 |
XLON |
19169XJyg2w |
Tue 18 Jun 15:21:02 BST 2019 |
93 |
279.00 |
XLON |
19169XJyg2z |
Tue 18 Jun 15:20:59 BST 2019 |
130 |
279.05 |
XLON |
19169XJyg1c |
Tue 18 Jun 15:20:59 BST 2019 |
11 |
279.05 |
XLON |
19169XJyg1d |
Tue 18 Jun 15:20:59 BST 2019 |
2010 |
279.05 |
XLON |
19169XJyg19 |
Tue 18 Jun 15:20:59 BST 2019 |
938 |
279.05 |
CHIX |
19169XJyg1f |
Tue 18 Jun 15:20:42 BST 2019 |
649 |
279.05 |
CHIX |
19169XJyfxd |
Tue 18 Jun 15:20:42 BST 2019 |
193 |
279.05 |
CHIX |
19169XJyfxc |
Tue 18 Jun 15:20:42 BST 2019 |
530 |
279.05 |
CHIX |
19169XJyfxb |
Tue 18 Jun 15:20:36 BST 2019 |
816 |
279.10 |
CHIX |
19169XJyfwl |
Tue 18 Jun 15:20:28 BST 2019 |
31 |
279.05 |
CHIX |
19169XJyfuj |
Tue 18 Jun 15:20:28 BST 2019 |
746 |
279.05 |
CHIX |
19169XJyfui |
Tue 18 Jun 15:20:27 BST 2019 |
1220 |
279.10 |
CHIX |
19169XJyfuh |
Tue 18 Jun 15:20:27 BST 2019 |
471 |
279.10 |
XLON |
19169XJyfug |
Tue 18 Jun 15:20:27 BST 2019 |
2143 |
279.10 |
XLON |
19169XJyfuf |
Tue 18 Jun 15:19:35 BST 2019 |
286 |
278.75 |
XLON |
19169XJyfl3 |
Tue 18 Jun 15:18:53 BST 2019 |
562 |
278.55 |
CHIX |
19169XJyfeg |
Tue 18 Jun 15:18:52 BST 2019 |
742 |
278.55 |
XLON |
19169XJyfdz |
Tue 18 Jun 15:18:52 BST 2019 |
104 |
278.60 |
XLON |
19169XJyfdy |
Tue 18 Jun 15:18:17 BST 2019 |
2195 |
278.50 |
XLON |
19169XJyf5l |
Tue 18 Jun 15:18:17 BST 2019 |
2165 |
278.55 |
XLON |
19169XJyf5j |
Tue 18 Jun 15:18:17 BST 2019 |
1010 |
278.55 |
CHIX |
19169XJyf5k |
Tue 18 Jun 15:18:14 BST 2019 |
754 |
278.60 |
CHIX |
19169XJyf50 |
Tue 18 Jun 15:17:43 BST 2019 |
533 |
278.70 |
CHIX |
19169XJyf06 |
Tue 18 Jun 15:17:16 BST 2019 |
1053 |
278.70 |
CHIX |
19169XJyew6 |
Tue 18 Jun 15:17:16 BST 2019 |
1736 |
278.70 |
XLON |
19169XJyew5 |
Tue 18 Jun 15:17:16 BST 2019 |
500 |
278.70 |
XLON |
19169XJyew4 |
Tue 18 Jun 15:17:14 BST 2019 |
20 |
278.70 |
XLON |
19169XJyevv |
Tue 18 Jun 15:17:00 BST 2019 |
703 |
278.85 |
CHIX |
19169XJyeug |
Tue 18 Jun 15:17:00 BST 2019 |
1505 |
278.85 |
XLON |
19169XJyeuf |
Tue 18 Jun 15:16:59 BST 2019 |
2765 |
278.90 |
XLON |
19169XJyeua |
Tue 18 Jun 15:16:59 BST 2019 |
124 |
278.90 |
XLON |
19169XJyeub |
Tue 18 Jun 15:16:59 BST 2019 |
200 |
278.90 |
XLON |
19169XJyeuc |
Tue 18 Jun 15:16:59 BST 2019 |
1249 |
278.90 |
CHIX |
19169XJyeud |
Tue 18 Jun 15:16:57 BST 2019 |
20 |
278.90 |
CHIX |
19169XJyetk |
Tue 18 Jun 15:16:57 BST 2019 |
20 |
278.90 |
CHIX |
19169XJyetj |
Tue 18 Jun 15:16:50 BST 2019 |
415 |
278.95 |
CHIX |
19169XJyesy |
Tue 18 Jun 15:15:55 BST 2019 |
561 |
278.85 |
CHIX |
19169XJyelf |
Tue 18 Jun 15:15:55 BST 2019 |
561 |
278.85 |
CHIX |
19169XJyelg |
Tue 18 Jun 15:15:55 BST 2019 |
491 |
278.85 |
XLON |
19169XJyeld |
Tue 18 Jun 15:15:55 BST 2019 |
1 |
278.85 |
XLON |
19169XJyele |
Tue 18 Jun 15:15:55 BST 2019 |
524 |
278.85 |
XLON |
19169XJyelc |
Tue 18 Jun 15:15:55 BST 2019 |
990 |
278.90 |
CHIX |
19169XJyelb |
Tue 18 Jun 15:15:55 BST 2019 |
89 |
278.90 |
XLON |
19169XJyela |
Tue 18 Jun 15:15:55 BST 2019 |
90 |
278.90 |
XLON |
19169XJyel9 |
Tue 18 Jun 15:15:55 BST 2019 |
2032 |
278.90 |
XLON |
19169XJyel8 |
Tue 18 Jun 15:15:54 BST 2019 |
279 |
278.95 |
CHIX |
19169XJyel5 |
Tue 18 Jun 15:15:54 BST 2019 |
127 |
278.95 |
CHIX |
19169XJyel4 |
Tue 18 Jun 15:15:54 BST 2019 |
846 |
278.95 |
CHIX |
19169XJyel2 |
Tue 18 Jun 15:15:54 BST 2019 |
1482 |
278.95 |
XLON |
19169XJyel1 |
Tue 18 Jun 15:15:54 BST 2019 |
331 |
278.95 |
XLON |
19169XJyekz |
Tue 18 Jun 15:15:25 BST 2019 |
779 |
278.85 |
CHIX |
19169XJyei3 |
Tue 18 Jun 15:15:25 BST 2019 |
1669 |
278.85 |
XLON |
19169XJyei2 |
Tue 18 Jun 15:14:18 BST 2019 |
1191 |
279.15 |
CHIX |
19169XJye5i |
Tue 18 Jun 15:14:18 BST 2019 |
922 |
279.15 |
XLON |
19169XJye5h |
Tue 18 Jun 15:14:18 BST 2019 |
1407 |
279.15 |
XLON |
19169XJye5g |
Tue 18 Jun 15:14:18 BST 2019 |
225 |
279.15 |
XLON |
19169XJye5f |
Tue 18 Jun 15:13:32 BST 2019 |
1678 |
278.85 |
CHIX |
19169XJydy5 |
Tue 18 Jun 15:13:32 BST 2019 |
3598 |
278.85 |
XLON |
19169XJydy4 |
Tue 18 Jun 15:13:07 BST 2019 |
481 |
279.00 |
CHIX |
19169XJydvy |
Tue 18 Jun 15:13:07 BST 2019 |
776 |
279.00 |
XLON |
19169XJydvx |
Tue 18 Jun 15:13:02 BST 2019 |
20 |
279.00 |
CHIX |
19169XJyduo |
Tue 18 Jun 15:13:02 BST 2019 |
60 |
279.00 |
CHIX |
19169XJydun |
Tue 18 Jun 15:13:02 BST 2019 |
748 |
279.05 |
CHIX |
19169XJydum |
Tue 18 Jun 15:13:02 BST 2019 |
1605 |
279.05 |
XLON |
19169XJydul |
Tue 18 Jun 15:13:01 BST 2019 |
1755 |
279.10 |
XLON |
19169XJyduh |
Tue 18 Jun 15:13:01 BST 2019 |
818 |
279.10 |
CHIX |
19169XJydui |
Tue 18 Jun 15:12:50 BST 2019 |
789 |
279.10 |
CHIX |
19169XJydu0 |
Tue 18 Jun 15:12:50 BST 2019 |
1693 |
279.10 |
XLON |
19169XJydtz |
Tue 18 Jun 15:12:39 BST 2019 |
1309 |
279.00 |
XLON |
19169XJydsf |
Tue 18 Jun 15:12:39 BST 2019 |
37 |
279.00 |
CHIX |
19169XJydsg |
Tue 18 Jun 15:12:34 BST 2019 |
617 |
279.00 |
CHIX |
19169XJyds5 |
Tue 18 Jun 15:12:29 BST 2019 |
295 |
279.10 |
CHIX |
19169XJydry |
Tue 18 Jun 15:09:52 BST 2019 |
3945 |
278.85 |
CHIX |
19169XJyd9m |
Tue 18 Jun 15:09:52 BST 2019 |
3658 |
278.85 |
XLON |
19169XJyd9l |
Tue 18 Jun 15:09:52 BST 2019 |
963 |
278.85 |
XLON |
19169XJyd9k |
Tue 18 Jun 15:09:52 BST 2019 |
3850 |
278.85 |
XLON |
19169XJyd9j |
Tue 18 Jun 15:09:17 BST 2019 |
1834 |
279.00 |
XLON |
19169XJyd5b |
Tue 18 Jun 15:09:17 BST 2019 |
2794 |
279.00 |
XLON |
19169XJyd5a |
Tue 18 Jun 15:09:17 BST 2019 |
2156 |
279.00 |
CHIX |
19169XJyd5c |
Tue 18 Jun 15:09:01 BST 2019 |
2501 |
279.20 |
XLON |
19169XJyd2c |
Tue 18 Jun 15:09:01 BST 2019 |
1166 |
279.20 |
CHIX |
19169XJyd2d |
Tue 18 Jun 15:08:52 BST 2019 |
523 |
279.25 |
CHIX |
19169XJyd1t |
Tue 18 Jun 15:07:32 BST 2019 |
1248 |
279.20 |
CHIX |
19169XJycun |
Tue 18 Jun 15:07:32 BST 2019 |
2679 |
279.20 |
XLON |
19169XJycuk |
Tue 18 Jun 15:07:16 BST 2019 |
4194 |
279.35 |
XLON |
19169XJyctc |
Tue 18 Jun 15:07:16 BST 2019 |
1954 |
279.35 |
CHIX |
19169XJyctd |
Tue 18 Jun 15:06:37 BST 2019 |
281 |
279.70 |
CHIX |
19169XJycoc |
Tue 18 Jun 15:06:37 BST 2019 |
384 |
279.70 |
CHIX |
19169XJycob |
Tue 18 Jun 15:06:37 BST 2019 |
929 |
279.70 |
CHIX |
19169XJyco9 |
Tue 18 Jun 15:06:37 BST 2019 |
1423 |
279.70 |
XLON |
19169XJyco8 |
Tue 18 Jun 15:06:37 BST 2019 |
1758 |
279.70 |
XLON |
19169XJyco6 |
Tue 18 Jun 15:06:37 BST 2019 |
235 |
279.70 |
XLON |
19169XJyco5 |
Tue 18 Jun 15:06:02 BST 2019 |
910 |
279.80 |
CHIX |
19169XJyck3 |
Tue 18 Jun 15:06:02 BST 2019 |
1951 |
279.80 |
XLON |
19169XJyck2 |
Tue 18 Jun 15:05:50 BST 2019 |
660 |
279.85 |
CHIX |
19169XJychf |
Tue 18 Jun 15:05:44 BST 2019 |
1497 |
280.00 |
CHIX |
19169XJycgb |
Tue 18 Jun 15:05:44 BST 2019 |
760 |
280.00 |
XLON |
19169XJycga |
Tue 18 Jun 15:05:44 BST 2019 |
2451 |
280.00 |
XLON |
19169XJycg9 |
Tue 18 Jun 15:05:35 BST 2019 |
1010 |
279.95 |
XLON |
19169XJycfl |
Tue 18 Jun 15:05:35 BST 2019 |
559 |
279.95 |
CHIX |
19169XJycfm |
Tue 18 Jun 15:05:32 BST 2019 |
1781 |
280.05 |
XLON |
19169XJycf0 |
Tue 18 Jun 15:05:32 BST 2019 |
621 |
280.05 |
CHIX |
19169XJycf2 |
Tue 18 Jun 15:05:32 BST 2019 |
211 |
280.05 |
CHIX |
19169XJycf1 |
Tue 18 Jun 15:05:01 BST 2019 |
1677 |
279.90 |
CHIX |
19169XJyc9l |
Tue 18 Jun 15:05:01 BST 2019 |
117 |
279.90 |
XLON |
19169XJyc9k |
Tue 18 Jun 15:05:01 BST 2019 |
3600 |
279.90 |
XLON |
19169XJyc9j |
Tue 18 Jun 15:04:54 BST 2019 |
1414 |
279.85 |
XLON |
19169XJyc8r |
Tue 18 Jun 15:04:17 BST 2019 |
3476 |
279.55 |
XLON |
19169XJyc3m |
Tue 18 Jun 15:04:06 BST 2019 |
560 |
279.60 |
CHIX |
19169XJyc25 |
Tue 18 Jun 15:04:06 BST 2019 |
660 |
279.60 |
XLON |
19169XJyc24 |
Tue 18 Jun 15:02:24 BST 2019 |
2372 |
279.30 |
CHIX |
19169XJybk5 |
Tue 18 Jun 15:02:24 BST 2019 |
5089 |
279.30 |
XLON |
19169XJybk4 |
Tue 18 Jun 15:02:08 BST 2019 |
1039 |
279.25 |
CHIX |
19169XJybhk |
Tue 18 Jun 15:02:08 BST 2019 |
501 |
279.25 |
CHIX |
19169XJybhl |
Tue 18 Jun 15:02:08 BST 2019 |
2228 |
279.25 |
XLON |
19169XJybhj |
Tue 18 Jun 15:01:42 BST 2019 |
1731 |
279.30 |
XLON |
19169XJybeq |
Tue 18 Jun 15:01:42 BST 2019 |
772 |
279.35 |
CHIX |
19169XJybet |
Tue 18 Jun 15:01:42 BST 2019 |
933 |
279.35 |
CHIX |
19169XJybes |
Tue 18 Jun 15:01:42 BST 2019 |
1999 |
279.35 |
XLON |
19169XJybeo |
Tue 18 Jun 15:01:35 BST 2019 |
675 |
279.40 |
CHIX |
19169XJybdw |
Tue 18 Jun 15:01:35 BST 2019 |
563 |
279.40 |
XLON |
19169XJybdv |
Tue 18 Jun 15:01:35 BST 2019 |
883 |
279.40 |
XLON |
19169XJybdu |
Tue 18 Jun 15:01:32 BST 2019 |
1500 |
279.50 |
XLON |
19169XJybcr |
Tue 18 Jun 15:01:32 BST 2019 |
987 |
279.50 |
XLON |
19169XJybcs |
Tue 18 Jun 15:01:13 BST 2019 |
790 |
279.35 |
CHIX |
19169XJyb8y |
Tue 18 Jun 15:01:13 BST 2019 |
1695 |
279.35 |
XLON |
19169XJyb8x |
Tue 18 Jun 15:00:10 BST 2019 |
86 |
278.60 |
CHIX |
19169XJyaxd |
Tue 18 Jun 15:00:10 BST 2019 |
217 |
278.60 |
CHIX |
19169XJyaxe |
Tue 18 Jun 15:00:06 BST 2019 |
1547 |
278.70 |
XLON |
19169XJyaww |
Tue 18 Jun 15:00:06 BST 2019 |
722 |
278.70 |
CHIX |
19169XJyawx |
Tue 18 Jun 14:59:38 BST 2019 |
1331 |
278.60 |
XLON |
19169XJyaqi |
Tue 18 Jun 14:59:38 BST 2019 |
1301 |
278.70 |
XLON |
19169XJyaqg |
Tue 18 Jun 14:59:38 BST 2019 |
575 |
278.60 |
CHIX |
19169XJyaqh |
Tue 18 Jun 14:59:38 BST 2019 |
2108 |
278.70 |
XLON |
19169XJyaqe |
Tue 18 Jun 14:59:38 BST 2019 |
983 |
278.70 |
CHIX |
19169XJyaqf |
Tue 18 Jun 14:59:38 BST 2019 |
888 |
278.75 |
CHIX |
19169XJyaqd |
Tue 18 Jun 14:59:38 BST 2019 |
1903 |
278.75 |
XLON |
19169XJyaqc |
Tue 18 Jun 14:59:23 BST 2019 |
527 |
278.65 |
CHIX |
19169XJyamz |
Tue 18 Jun 14:58:46 BST 2019 |
1237 |
278.45 |
CHIX |
19169XJyaf4 |
Tue 18 Jun 14:58:46 BST 2019 |
2655 |
278.45 |
XLON |
19169XJyaf2 |
Tue 18 Jun 14:56:31 BST 2019 |
413 |
278.00 |
CHIX |
19169XJy9se |
Tue 18 Jun 14:56:31 BST 2019 |
735 |
278.00 |
CHIX |
19169XJy9sc |
Tue 18 Jun 14:56:07 BST 2019 |
1649 |
278.20 |
CHIX |
19169XJy9p6 |
Tue 18 Jun 14:56:07 BST 2019 |
240 |
278.20 |
XLON |
19169XJy9p5 |
Tue 18 Jun 14:56:07 BST 2019 |
581 |
278.20 |
XLON |
19169XJy9p4 |
Tue 18 Jun 14:56:07 BST 2019 |
1504 |
278.20 |
XLON |
19169XJy9p3 |
Tue 18 Jun 14:56:07 BST 2019 |
1215 |
278.20 |
XLON |
19169XJy9p2 |
Tue 18 Jun 14:56:00 BST 2019 |
1216 |
278.25 |
CHIX |
19169XJy9ob |
Tue 18 Jun 14:56:00 BST 2019 |
823 |
278.25 |
CHIX |
19169XJy9oa |
Tue 18 Jun 14:56:00 BST 2019 |
2240 |
278.25 |
XLON |
19169XJy9o9 |
Tue 18 Jun 14:56:00 BST 2019 |
369 |
278.25 |
XLON |
19169XJy9o8 |
Tue 18 Jun 14:55:25 BST 2019 |
3303 |
278.40 |
XLON |
19169XJy9iv |
Tue 18 Jun 14:55:25 BST 2019 |
623 |
278.40 |
CHIX |
19169XJy9ix |
Tue 18 Jun 14:55:25 BST 2019 |
917 |
278.40 |
CHIX |
19169XJy9iw |
Tue 18 Jun 14:55:25 BST 2019 |
474 |
278.45 |
XLON |
19169XJy9ir |
Tue 18 Jun 14:55:25 BST 2019 |
1019 |
278.45 |
XLON |
19169XJy9is |
Tue 18 Jun 14:55:25 BST 2019 |
562 |
278.45 |
CHIX |
19169XJy9it |
Tue 18 Jun 14:55:25 BST 2019 |
562 |
278.45 |
CHIX |
19169XJy9iu |
Tue 18 Jun 14:55:18 BST 2019 |
562 |
278.50 |
CHIX |
19169XJy9hk |
Tue 18 Jun 14:55:18 BST 2019 |
775 |
278.50 |
CHIX |
19169XJy9hl |
Tue 18 Jun 14:55:18 BST 2019 |
1660 |
278.50 |
XLON |
19169XJy9hi |
Tue 18 Jun 14:55:14 BST 2019 |
1015 |
278.60 |
CHIX |
19169XJy9ha |
Tue 18 Jun 14:55:14 BST 2019 |
562 |
278.60 |
CHIX |
19169XJy9hb |
Tue 18 Jun 14:55:14 BST 2019 |
610 |
278.60 |
XLON |
19169XJy9h9 |
Tue 18 Jun 14:55:14 BST 2019 |
208 |
278.60 |
XLON |
19169XJy9h8 |
Tue 18 Jun 14:55:14 BST 2019 |
1970 |
278.60 |
XLON |
19169XJy9h7 |
Tue 18 Jun 14:55:03 BST 2019 |
530 |
278.65 |
CHIX |
19169XJy9ft |
Tue 18 Jun 14:54:55 BST 2019 |
1428 |
278.50 |
CHIX |
19169XJy9em |
Tue 18 Jun 14:54:55 BST 2019 |
934 |
278.50 |
XLON |
19169XJy9el |
Tue 18 Jun 14:54:55 BST 2019 |
2127 |
278.50 |
XLON |
19169XJy9ek |
Tue 18 Jun 14:54:53 BST 2019 |
246 |
278.55 |
CHIX |
19169XJy9e1 |
Tue 18 Jun 14:54:53 BST 2019 |
865 |
278.55 |
CHIX |
19169XJy9dz |
Tue 18 Jun 14:54:53 BST 2019 |
1854 |
278.55 |
XLON |
19169XJy9dy |
Tue 18 Jun 14:54:07 BST 2019 |
1939 |
278.15 |
XLON |
19169XJy96d |
Tue 18 Jun 14:53:57 BST 2019 |
1049 |
278.10 |
XLON |
19169XJy958 |
Tue 18 Jun 14:53:53 BST 2019 |
200 |
278.05 |
XLON |
19169XJy94u |
Tue 18 Jun 14:53:53 BST 2019 |
907 |
278.05 |
CHIX |
19169XJy94t |
Tue 18 Jun 14:53:53 BST 2019 |
116 |
278.05 |
XLON |
19169XJy94s |
Tue 18 Jun 14:53:53 BST 2019 |
1946 |
278.05 |
XLON |
19169XJy94r |
Tue 18 Jun 14:53:37 BST 2019 |
15 |
278.05 |
XLON |
19169XJy93z |
Tue 18 Jun 14:53:37 BST 2019 |
414 |
278.05 |
CHIX |
19169XJy93y |
Tue 18 Jun 14:53:37 BST 2019 |
142 |
278.05 |
XLON |
19169XJy93x |
Tue 18 Jun 14:53:31 BST 2019 |
726 |
278.10 |
CHIX |
19169XJy93a |
Tue 18 Jun 14:53:31 BST 2019 |
1098 |
278.10 |
XLON |
19169XJy939 |
Tue 18 Jun 14:53:31 BST 2019 |
456 |
278.10 |
XLON |
19169XJy938 |
Tue 18 Jun 14:52:20 BST 2019 |
1422 |
277.80 |
XLON |
19169XJy8qu |
Tue 18 Jun 14:52:20 BST 2019 |
318 |
277.80 |
CHIX |
19169XJy8qw |
Tue 18 Jun 14:52:20 BST 2019 |
664 |
277.80 |
CHIX |
19169XJy8qv |
Tue 18 Jun 14:52:07 BST 2019 |
955 |
277.80 |
CHIX |
19169XJy8p0 |
Tue 18 Jun 14:52:07 BST 2019 |
2651 |
277.80 |
XLON |
19169XJy8ov |
Tue 18 Jun 14:52:07 BST 2019 |
281 |
277.80 |
CHIX |
19169XJy8ox |
Tue 18 Jun 14:51:30 BST 2019 |
187 |
277.55 |
XLON |
19169XJy8hx |
Tue 18 Jun 14:51:30 BST 2019 |
860 |
277.55 |
XLON |
19169XJy8hw |
Tue 18 Jun 14:51:30 BST 2019 |
564 |
277.55 |
CHIX |
19169XJy8hy |
Tue 18 Jun 14:51:27 BST 2019 |
49 |
277.55 |
XLON |
19169XJy8hi |
Tue 18 Jun 14:51:27 BST 2019 |
1134 |
277.60 |
XLON |
19169XJy8hf |
Tue 18 Jun 14:51:27 BST 2019 |
1672 |
277.60 |
XLON |
19169XJy8he |
Tue 18 Jun 14:51:27 BST 2019 |
567 |
277.60 |
CHIX |
19169XJy8hh |
Tue 18 Jun 14:51:27 BST 2019 |
780 |
277.60 |
CHIX |
19169XJy8hg |
Tue 18 Jun 14:51:09 BST 2019 |
221 |
277.70 |
CHIX |
19169XJy8f9 |
Tue 18 Jun 14:51:09 BST 2019 |
381 |
277.70 |
CHIX |
19169XJy8f8 |
Tue 18 Jun 14:51:09 BST 2019 |
800 |
277.70 |
CHIX |
19169XJy8f7 |
Tue 18 Jun 14:51:09 BST 2019 |
1385 |
277.70 |
XLON |
19169XJy8f6 |
Tue 18 Jun 14:51:09 BST 2019 |
329 |
277.70 |
XLON |
19169XJy8f5 |
Tue 18 Jun 14:50:59 BST 2019 |
760 |
277.80 |
CHIX |
19169XJy8dp |
Tue 18 Jun 14:50:59 BST 2019 |
1627 |
277.80 |
XLON |
19169XJy8dj |
Tue 18 Jun 14:50:59 BST 2019 |
84 |
277.80 |
XLON |
19169XJy8dl |
Tue 18 Jun 14:50:59 BST 2019 |
157 |
277.80 |
XLON |
19169XJy8dk |
Tue 18 Jun 14:50:59 BST 2019 |
48 |
277.75 |
XLON |
19169XJy8dn |
Tue 18 Jun 14:50:59 BST 2019 |
843 |
277.75 |
XLON |
19169XJy8dm |
Tue 18 Jun 14:50:37 BST 2019 |
727 |
277.70 |
CHIX |
19169XJy8b2 |
Tue 18 Jun 14:50:37 BST 2019 |
343 |
277.70 |
XLON |
19169XJy8b1 |
Tue 18 Jun 14:50:37 BST 2019 |
1215 |
277.70 |
XLON |
19169XJy8b0 |
Tue 18 Jun 14:50:36 BST 2019 |
164 |
277.75 |
XLON |
19169XJy8av |
Tue 18 Jun 14:50:36 BST 2019 |
563 |
277.75 |
CHIX |
19169XJy8at |
Tue 18 Jun 14:50:36 BST 2019 |
563 |
277.75 |
CHIX |
19169XJy8aq |
Tue 18 Jun 14:50:36 BST 2019 |
149 |
277.75 |
XLON |
19169XJy8an |
Tue 18 Jun 14:50:31 BST 2019 |
68 |
277.80 |
XLON |
19169XJy8a7 |
Tue 18 Jun 14:50:31 BST 2019 |
1235 |
277.80 |
XLON |
19169XJy8a6 |
Tue 18 Jun 14:50:31 BST 2019 |
11 |
277.80 |
XLON |
19169XJy8a9 |
Tue 18 Jun 14:50:31 BST 2019 |
10 |
277.80 |
XLON |
19169XJy8a8 |
Tue 18 Jun 14:50:31 BST 2019 |
327 |
277.80 |
XLON |
19169XJy8a4 |
Tue 18 Jun 14:50:31 BST 2019 |
729 |
277.80 |
CHIX |
19169XJy8aa |
Tue 18 Jun 14:50:13 BST 2019 |
199 |
277.75 |
XLON |
19169XJy873 |
Tue 18 Jun 14:50:13 BST 2019 |
731 |
277.75 |
XLON |
19169XJy872 |
Tue 18 Jun 14:50:13 BST 2019 |
561 |
277.75 |
XLON |
19169XJy874 |
Tue 18 Jun 14:49:05 BST 2019 |
1605 |
277.50 |
XLON |
19169XJy7tr |
Tue 18 Jun 14:48:59 BST 2019 |
564 |
277.60 |
CHIX |
19169XJy7sg |
Tue 18 Jun 14:48:59 BST 2019 |
967 |
277.60 |
XLON |
19169XJy7sf |
Tue 18 Jun 14:48:41 BST 2019 |
1076 |
277.55 |
CHIX |
19169XJy7pd |
Tue 18 Jun 14:48:41 BST 2019 |
2011 |
277.55 |
XLON |
19169XJy7pc |
Tue 18 Jun 14:48:41 BST 2019 |
295 |
277.55 |
XLON |
19169XJy7pb |
Tue 18 Jun 14:48:08 BST 2019 |
530 |
277.35 |
XLON |
19169XJy7l1 |
Tue 18 Jun 14:48:05 BST 2019 |
390 |
277.40 |
XLON |
19169XJy7k0 |
Tue 18 Jun 14:48:05 BST 2019 |
647 |
277.40 |
XLON |
19169XJy7k2 |
Tue 18 Jun 14:48:05 BST 2019 |
34 |
277.40 |
XLON |
19169XJy7k5 |
Tue 18 Jun 14:48:05 BST 2019 |
564 |
277.40 |
CHIX |
19169XJy7kb |
Tue 18 Jun 14:48:05 BST 2019 |
564 |
277.40 |
CHIX |
19169XJy7ka |
Tue 18 Jun 14:48:05 BST 2019 |
651 |
277.40 |
CHIX |
19169XJy7k7 |
Tue 18 Jun 14:48:00 BST 2019 |
565 |
277.55 |
CHIX |
19169XJy7jk |
Tue 18 Jun 14:48:00 BST 2019 |
564 |
277.55 |
CHIX |
19169XJy7jl |
Tue 18 Jun 14:48:00 BST 2019 |
1129 |
277.55 |
XLON |
19169XJy7ji |
Tue 18 Jun 14:48:00 BST 2019 |
431 |
277.55 |
XLON |
19169XJy7jj |
Tue 18 Jun 14:46:43 BST 2019 |
1221 |
277.50 |
CHIX |
19169XJy79y |
Tue 18 Jun 14:46:43 BST 2019 |
1080 |
277.50 |
XLON |
19169XJy79w |
Tue 18 Jun 14:46:43 BST 2019 |
1537 |
277.50 |
XLON |
19169XJy79t |
Tue 18 Jun 14:46:30 BST 2019 |
564 |
277.70 |
CHIX |
19169XJy785 |
Tue 18 Jun 14:46:30 BST 2019 |
564 |
277.70 |
CHIX |
19169XJy784 |
Tue 18 Jun 14:46:30 BST 2019 |
525 |
277.70 |
XLON |
19169XJy783 |
Tue 18 Jun 14:46:30 BST 2019 |
514 |
277.70 |
XLON |
19169XJy782 |
Tue 18 Jun 14:46:27 BST 2019 |
1353 |
277.75 |
CHIX |
19169XJy77i |
Tue 18 Jun 14:46:26 BST 2019 |
2903 |
277.75 |
XLON |
19169XJy77h |
Tue 18 Jun 14:46:18 BST 2019 |
659 |
277.75 |
CHIX |
19169XJy76k |
Tue 18 Jun 14:46:18 BST 2019 |
784 |
277.75 |
CHIX |
19169XJy76l |
Tue 18 Jun 14:46:18 BST 2019 |
228 |
277.75 |
XLON |
19169XJy76j |
Tue 18 Jun 14:46:18 BST 2019 |
1682 |
277.75 |
XLON |
19169XJy76i |
Tue 18 Jun 14:46:10 BST 2019 |
563 |
277.75 |
CHIX |
19169XJy757 |
Tue 18 Jun 14:46:10 BST 2019 |
596 |
277.75 |
XLON |
19169XJy756 |
Tue 18 Jun 14:45:48 BST 2019 |
2836 |
277.45 |
XLON |
19169XJy6zs |
Tue 18 Jun 14:45:31 BST 2019 |
565 |
277.20 |
CHIX |
19169XJy6xb |
Tue 18 Jun 14:45:31 BST 2019 |
458 |
277.20 |
XLON |
19169XJy6xa |
Tue 18 Jun 14:45:21 BST 2019 |
670 |
277.15 |
CHIX |
19169XJy6w1 |
Tue 18 Jun 14:44:22 BST 2019 |
390 |
277.05 |
CHIX |
19169XJy6lo |
Tue 18 Jun 14:44:22 BST 2019 |
20 |
277.05 |
CHIX |
19169XJy6ln |
Tue 18 Jun 14:44:22 BST 2019 |
2276 |
277.10 |
XLON |
19169XJy6li |
Tue 18 Jun 14:44:22 BST 2019 |
1062 |
277.10 |
CHIX |
19169XJy6lj |
Tue 18 Jun 14:43:41 BST 2019 |
1311 |
276.90 |
CHIX |
19169XJy6er |
Tue 18 Jun 14:43:41 BST 2019 |
1987 |
276.90 |
XLON |
19169XJy6eq |
Tue 18 Jun 14:43:41 BST 2019 |
825 |
276.90 |
XLON |
19169XJy6ep |
Tue 18 Jun 14:43:13 BST 2019 |
958 |
276.80 |
CHIX |
19169XJy68e |
Tue 18 Jun 14:43:13 BST 2019 |
2053 |
276.80 |
XLON |
19169XJy68d |
Tue 18 Jun 14:43:12 BST 2019 |
425 |
276.90 |
CHIX |
19169XJy68a |
Tue 18 Jun 14:43:12 BST 2019 |
665 |
276.90 |
CHIX |
19169XJy689 |
Tue 18 Jun 14:43:12 BST 2019 |
1360 |
276.90 |
XLON |
19169XJy688 |
Tue 18 Jun 14:43:00 BST 2019 |
1437 |
276.80 |
XLON |
19169XJy66a |
Tue 18 Jun 14:43:00 BST 2019 |
671 |
276.80 |
CHIX |
19169XJy66b |
Tue 18 Jun 14:42:51 BST 2019 |
20 |
276.65 |
CHIX |
19169XJy65g |
Tue 18 Jun 14:42:47 BST 2019 |
1257 |
276.60 |
XLON |
19169XJy64s |
Tue 18 Jun 14:42:47 BST 2019 |
629 |
276.60 |
CHIX |
19169XJy64t |
Tue 18 Jun 14:42:46 BST 2019 |
656 |
276.65 |
CHIX |
19169XJy64n |
Tue 18 Jun 14:42:46 BST 2019 |
1311 |
276.65 |
XLON |
19169XJy64m |
Tue 18 Jun 14:42:46 BST 2019 |
330 |
276.65 |
CHIX |
19169XJy64l |
Tue 18 Jun 14:42:46 BST 2019 |
920 |
276.65 |
CHIX |
19169XJy64k |
Tue 18 Jun 14:42:46 BST 2019 |
1973 |
276.65 |
XLON |
19169XJy64j |
Tue 18 Jun 14:42:44 BST 2019 |
666 |
276.70 |
CHIX |
19169XJy64c |
Tue 18 Jun 14:42:44 BST 2019 |
1344 |
276.70 |
XLON |
19169XJy64b |
Tue 18 Jun 14:42:44 BST 2019 |
565 |
276.75 |
CHIX |
19169XJy646 |
Tue 18 Jun 14:42:44 BST 2019 |
571 |
276.75 |
XLON |
19169XJy645 |
Tue 18 Jun 14:42:28 BST 2019 |
671 |
276.60 |
CHIX |
19169XJy61y |
Tue 18 Jun 14:42:28 BST 2019 |
1158 |
276.60 |
XLON |
19169XJy61x |
Tue 18 Jun 14:42:28 BST 2019 |
278 |
276.60 |
XLON |
19169XJy61w |
Tue 18 Jun 14:41:36 BST 2019 |
398 |
275.95 |
CHIX |
19169XJy5t7 |
Tue 18 Jun 14:41:32 BST 2019 |
677 |
275.95 |
CHIX |
19169XJy5sn |
Tue 18 Jun 14:41:32 BST 2019 |
816 |
275.95 |
XLON |
19169XJy5sm |
Tue 18 Jun 14:41:32 BST 2019 |
634 |
275.95 |
XLON |
19169XJy5sl |
Tue 18 Jun 14:41:27 BST 2019 |
1609 |
275.85 |
XLON |
19169XJy5s4 |
Tue 18 Jun 14:41:27 BST 2019 |
506 |
275.85 |
CHIX |
19169XJy5s6 |
Tue 18 Jun 14:41:27 BST 2019 |
750 |
275.85 |
CHIX |
19169XJy5s5 |
Tue 18 Jun 14:41:25 BST 2019 |
667 |
275.90 |
CHIX |
19169XJy5rr |
Tue 18 Jun 14:41:25 BST 2019 |
808 |
275.90 |
CHIX |
19169XJy5rt |
Tue 18 Jun 14:41:25 BST 2019 |
183 |
275.90 |
XLON |
19169XJy5rq |
Tue 18 Jun 14:41:25 BST 2019 |
1074 |
275.90 |
XLON |
19169XJy5ro |
Tue 18 Jun 14:41:25 BST 2019 |
335 |
275.90 |
XLON |
19169XJy5rm |
Tue 18 Jun 14:41:25 BST 2019 |
283 |
276.00 |
CHIX |
19169XJy5r9 |
Tue 18 Jun 14:41:25 BST 2019 |
886 |
276.00 |
CHIX |
19169XJy5r8 |
Tue 18 Jun 14:41:15 BST 2019 |
521 |
276.05 |
CHIX |
19169XJy5op |
Tue 18 Jun 14:41:11 BST 2019 |
850 |
276.00 |
CHIX |
19169XJy5nu |
Tue 18 Jun 14:41:11 BST 2019 |
664 |
276.00 |
CHIX |
19169XJy5nt |
Tue 18 Jun 14:41:11 BST 2019 |
780 |
276.00 |
XLON |
19169XJy5ns |
Tue 18 Jun 14:41:11 BST 2019 |
261 |
276.00 |
XLON |
19169XJy5nr |
Tue 18 Jun 14:41:11 BST 2019 |
780 |
276.00 |
XLON |
19169XJy5nq |
Tue 18 Jun 14:41:09 BST 2019 |
402 |
276.10 |
CHIX |
19169XJy5nl |
Tue 18 Jun 14:40:52 BST 2019 |
675 |
276.05 |
XLON |
19169XJy5lt |
Tue 18 Jun 14:40:52 BST 2019 |
567 |
276.05 |
CHIX |
19169XJy5lv |
Tue 18 Jun 14:40:49 BST 2019 |
1327 |
276.00 |
XLON |
19169XJy5k6 |
Tue 18 Jun 14:40:32 BST 2019 |
784 |
276.05 |
CHIX |
19169XJy5hs |
Tue 18 Jun 14:40:24 BST 2019 |
740 |
276.05 |
CHIX |
19169XJy5fs |
Tue 18 Jun 14:39:05 BST 2019 |
2594 |
274.90 |
XLON |
19169XJy4bc |
Tue 18 Jun 14:39:05 BST 2019 |
1209 |
274.90 |
CHIX |
19169XJy4bd |
Tue 18 Jun 14:39:05 BST 2019 |
778 |
274.90 |
CHIX |
19169XJy4be |
Tue 18 Jun 14:38:25 BST 2019 |
1201 |
274.80 |
XLON |
19169XJy47d |
Tue 18 Jun 14:38:25 BST 2019 |
762 |
274.80 |
CHIX |
19169XJy47g |
Tue 18 Jun 14:38:25 BST 2019 |
600 |
274.80 |
CHIX |
19169XJy47f |
Tue 18 Jun 14:38:24 BST 2019 |
1593 |
274.85 |
XLON |
19169XJy473 |
Tue 18 Jun 14:38:24 BST 2019 |
917 |
274.85 |
XLON |
19169XJy475 |
Tue 18 Jun 14:38:24 BST 2019 |
116 |
274.85 |
XLON |
19169XJy474 |
Tue 18 Jun 14:38:24 BST 2019 |
743 |
274.85 |
CHIX |
19169XJy478 |
Tue 18 Jun 14:38:24 BST 2019 |
569 |
274.85 |
CHIX |
19169XJy47b |
Tue 18 Jun 14:38:11 BST 2019 |
26 |
274.90 |
XLON |
19169XJy464 |
Tue 18 Jun 14:38:11 BST 2019 |
2170 |
274.90 |
XLON |
19169XJy465 |
Tue 18 Jun 14:38:11 BST 2019 |
1012 |
274.90 |
CHIX |
19169XJy466 |
Tue 18 Jun 14:38:08 BST 2019 |
1507 |
275.00 |
XLON |
19169XJy45v |
Tue 18 Jun 14:38:08 BST 2019 |
704 |
275.00 |
CHIX |
19169XJy45w |
Tue 18 Jun 14:38:08 BST 2019 |
836 |
275.00 |
CHIX |
19169XJy45x |
Tue 18 Jun 14:37:27 BST 2019 |
984 |
274.60 |
CHIX |
19169XJy42l |
Tue 18 Jun 14:37:27 BST 2019 |
300 |
274.60 |
CHIX |
19169XJy42p |
Tue 18 Jun 14:37:27 BST 2019 |
472 |
274.60 |
CHIX |
19169XJy42o |
Tue 18 Jun 14:37:27 BST 2019 |
2111 |
274.60 |
XLON |
19169XJy42j |
Tue 18 Jun 14:37:26 BST 2019 |
662 |
274.65 |
CHIX |
19169XJy42a |
Tue 18 Jun 14:37:26 BST 2019 |
237 |
274.65 |
XLON |
19169XJy429 |
Tue 18 Jun 14:36:57 BST 2019 |
2632 |
274.55 |
XLON |
19169XJy3yq |
Tue 18 Jun 14:36:57 BST 2019 |
1227 |
274.55 |
CHIX |
19169XJy3yr |
Tue 18 Jun 14:36:33 BST 2019 |
286 |
274.45 |
XLON |
19169XJy3xh |
Tue 18 Jun 14:36:33 BST 2019 |
627 |
274.45 |
CHIX |
19169XJy3xi |
Tue 18 Jun 14:36:31 BST 2019 |
1267 |
274.50 |
XLON |
19169XJy3xe |
Tue 18 Jun 14:36:31 BST 2019 |
634 |
274.50 |
CHIX |
19169XJy3xf |
Tue 18 Jun 14:36:17 BST 2019 |
940 |
274.35 |
CHIX |
19169XJy3x4 |
Tue 18 Jun 14:36:17 BST 2019 |
163 |
274.35 |
XLON |
19169XJy3x3 |
Tue 18 Jun 14:36:17 BST 2019 |
95 |
274.35 |
XLON |
19169XJy3x2 |
Tue 18 Jun 14:36:17 BST 2019 |
1921 |
274.35 |
XLON |
19169XJy3x1 |
Tue 18 Jun 14:36:09 BST 2019 |
466 |
274.40 |
CHIX |
19169XJy3wc |
Tue 18 Jun 14:36:09 BST 2019 |
2006 |
274.40 |
XLON |
19169XJy3w1 |
Tue 18 Jun 14:36:09 BST 2019 |
146 |
274.40 |
XLON |
19169XJy3vy |
Tue 18 Jun 14:36:09 BST 2019 |
400 |
274.40 |
CHIX |
19169XJy3wa |
Tue 18 Jun 14:36:09 BST 2019 |
535 |
274.40 |
CHIX |
19169XJy3w5 |
Tue 18 Jun 14:36:01 BST 2019 |
570 |
274.50 |
CHIX |
19169XJy3uy |
Tue 18 Jun 14:36:01 BST 2019 |
483 |
274.50 |
XLON |
19169XJy3uu |
Tue 18 Jun 14:36:01 BST 2019 |
8 |
274.50 |
XLON |
19169XJy3uw |
Tue 18 Jun 14:36:01 BST 2019 |
10 |
274.50 |
XLON |
19169XJy3ut |
Tue 18 Jun 14:35:55 BST 2019 |
200 |
274.50 |
XLON |
19169XJy3ub |
Tue 18 Jun 14:35:29 BST 2019 |
36 |
274.45 |
CHIX |
19169XJy3rx |
Tue 18 Jun 14:35:29 BST 2019 |
1852 |
274.45 |
XLON |
19169XJy3rs |
Tue 18 Jun 14:35:29 BST 2019 |
9 |
274.45 |
XLON |
19169XJy3rt |
Tue 18 Jun 14:35:29 BST 2019 |
864 |
274.45 |
CHIX |
19169XJy3ru |
Tue 18 Jun 14:35:29 BST 2019 |
371 |
274.45 |
CHIX |
19169XJy3rw |
Tue 18 Jun 14:35:29 BST 2019 |
217 |
274.45 |
CHIX |
19169XJy3rv |
Tue 18 Jun 14:34:52 BST 2019 |
126 |
274.30 |
XLON |
19169XJy3o9 |
Tue 18 Jun 14:34:50 BST 2019 |
413 |
274.45 |
XLON |
19169XJy3n1 |
Tue 18 Jun 14:34:50 BST 2019 |
930 |
274.45 |
XLON |
19169XJy3n2 |
Tue 18 Jun 14:34:50 BST 2019 |
570 |
274.45 |
CHIX |
19169XJy3n3 |
Tue 18 Jun 14:34:50 BST 2019 |
570 |
274.45 |
CHIX |
19169XJy3n5 |
Tue 18 Jun 14:34:44 BST 2019 |
570 |
274.55 |
CHIX |
19169XJy3ma |
Tue 18 Jun 14:34:44 BST 2019 |
759 |
274.55 |
CHIX |
19169XJy3m9 |
Tue 18 Jun 14:34:44 BST 2019 |
772 |
274.55 |
XLON |
19169XJy3m8 |
Tue 18 Jun 14:34:44 BST 2019 |
1627 |
274.55 |
XLON |
19169XJy3m7 |
Tue 18 Jun 14:34:43 BST 2019 |
570 |
274.60 |
CHIX |
19169XJy3m5 |
Tue 18 Jun 14:34:43 BST 2019 |
701 |
274.60 |
CHIX |
19169XJy3m4 |
Tue 18 Jun 14:34:43 BST 2019 |
676 |
274.60 |
CHIX |
19169XJy3m3 |
Tue 18 Jun 14:34:43 BST 2019 |
1446 |
274.60 |
XLON |
19169XJy3m0 |
Tue 18 Jun 14:34:43 BST 2019 |
589 |
274.60 |
XLON |
19169XJy3m2 |
Tue 18 Jun 14:34:43 BST 2019 |
145 |
274.60 |
XLON |
19169XJy3m1 |
Tue 18 Jun 14:34:35 BST 2019 |
712 |
274.65 |
XLON |
19169XJy3lv |
Tue 18 Jun 14:34:35 BST 2019 |
127 |
274.65 |
XLON |
19169XJy3lt |
Tue 18 Jun 14:34:35 BST 2019 |
570 |
274.65 |
CHIX |
19169XJy3lu |
Tue 18 Jun 14:34:35 BST 2019 |
319 |
274.65 |
XLON |
19169XJy3ls |
Tue 18 Jun 14:34:35 BST 2019 |
677 |
274.65 |
XLON |
19169XJy3lr |
Tue 18 Jun 14:34:31 BST 2019 |
647 |
274.70 |
CHIX |
19169XJy3kz |
Tue 18 Jun 14:34:30 BST 2019 |
873 |
274.70 |
XLON |
19169XJy3kp |
Tue 18 Jun 14:34:30 BST 2019 |
1329 |
274.70 |
XLON |
19169XJy3ko |
Tue 18 Jun 14:34:30 BST 2019 |
266 |
274.70 |
CHIX |
19169XJy3kt |
Tue 18 Jun 14:34:30 BST 2019 |
570 |
274.70 |
CHIX |
19169XJy3ks |
Tue 18 Jun 14:34:30 BST 2019 |
664 |
274.70 |
CHIX |
19169XJy3kr |
Tue 18 Jun 14:34:23 BST 2019 |
570 |
274.75 |
CHIX |
19169XJy3k2 |
Tue 18 Jun 14:34:23 BST 2019 |
616 |
274.75 |
XLON |
19169XJy3jz |
Tue 18 Jun 14:34:13 BST 2019 |
20 |
274.65 |
XLON |
19169XJy3ik |
Tue 18 Jun 14:34:10 BST 2019 |
768 |
274.70 |
CHIX |
19169XJy3if |
Tue 18 Jun 14:34:10 BST 2019 |
1647 |
274.70 |
XLON |
19169XJy3ie |
Tue 18 Jun 14:31:57 BST 2019 |
262 |
273.60 |
CHIX |
19169XJy2sm |
Tue 18 Jun 14:31:57 BST 2019 |
471 |
273.60 |
CHIX |
19169XJy2sl |
Tue 18 Jun 14:31:12 BST 2019 |
857 |
273.65 |
CHIX |
19169XJy2nj |
Tue 18 Jun 14:31:12 BST 2019 |
1837 |
273.65 |
XLON |
19169XJy2ni |
Tue 18 Jun 14:31:05 BST 2019 |
870 |
273.80 |
CHIX |
19169XJy2ln |
Tue 18 Jun 14:31:05 BST 2019 |
1863 |
273.80 |
XLON |
19169XJy2lk |
Tue 18 Jun 14:30:00 BST 2019 |
1255 |
273.60 |
CHIX |
19169XJy2ap |
Tue 18 Jun 14:30:00 BST 2019 |
2693 |
273.60 |
XLON |
19169XJy2ao |
Tue 18 Jun 14:29:15 BST 2019 |
20 |
273.55 |
XLON |
19169XJy24g |
Tue 18 Jun 14:29:10 BST 2019 |
572 |
273.60 |
CHIX |
19169XJy23k |
Tue 18 Jun 14:29:10 BST 2019 |
572 |
273.60 |
CHIX |
19169XJy23j |
Tue 18 Jun 14:29:10 BST 2019 |
496 |
273.60 |
XLON |
19169XJy23i |
Tue 18 Jun 14:29:07 BST 2019 |
2193 |
273.65 |
XLON |
19169XJy233 |
Tue 18 Jun 14:29:07 BST 2019 |
1378 |
273.65 |
XLON |
19169XJy234 |
Tue 18 Jun 14:29:07 BST 2019 |
523 |
273.65 |
CHIX |
19169XJy232 |
Tue 18 Jun 14:29:07 BST 2019 |
673 |
273.65 |
CHIX |
19169XJy235 |
Tue 18 Jun 14:29:07 BST 2019 |
864 |
273.65 |
CHIX |
19169XJy237 |
Tue 18 Jun 14:29:07 BST 2019 |
889 |
273.65 |
CHIX |
19169XJy236 |
Tue 18 Jun 14:29:07 BST 2019 |
20 |
273.65 |
CHIX |
19169XJy22z |
Tue 18 Jun 14:29:07 BST 2019 |
480 |
273.65 |
CHIX |
19169XJy22x |
Tue 18 Jun 14:29:03 BST 2019 |
1500 |
273.70 |
XLON |
19169XJy22l |
Tue 18 Jun 14:29:03 BST 2019 |
164 |
273.70 |
XLON |
19169XJy22m |
Tue 18 Jun 14:29:03 BST 2019 |
1887 |
273.70 |
XLON |
19169XJy22j |
Tue 18 Jun 14:29:03 BST 2019 |
1811 |
273.70 |
CHIX |
19169XJy22k |
Tue 18 Jun 14:29:03 BST 2019 |
2000 |
273.70 |
XLON |
19169XJy22i |
Tue 18 Jun 14:29:00 BST 2019 |
693 |
273.75 |
CHIX |
19169XJy222 |
Tue 18 Jun 14:29:00 BST 2019 |
770 |
273.75 |
CHIX |
19169XJy223 |
Tue 18 Jun 14:29:00 BST 2019 |
75 |
273.75 |
XLON |
19169XJy220 |
Tue 18 Jun 14:29:00 BST 2019 |
1649 |
273.75 |
XLON |
19169XJy221 |
Tue 18 Jun 14:28:46 BST 2019 |
178 |
273.75 |
BATE |
19169XJy203 |
Tue 18 Jun 14:28:00 BST 2019 |
655 |
273.80 |
CHIX |
19169XJy1wj |
Tue 18 Jun 14:28:00 BST 2019 |
233 |
273.80 |
CHIX |
19169XJy1wl |
Tue 18 Jun 14:28:00 BST 2019 |
572 |
273.80 |
CHIX |
19169XJy1wk |
Tue 18 Jun 14:28:00 BST 2019 |
572 |
273.80 |
CHIX |
19169XJy1wm |
Tue 18 Jun 14:28:00 BST 2019 |
203 |
273.80 |
XLON |
19169XJy1wf |
Tue 18 Jun 14:28:00 BST 2019 |
250 |
273.80 |
XLON |
19169XJy1we |
Tue 18 Jun 14:28:00 BST 2019 |
170 |
273.80 |
XLON |
19169XJy1wh |
Tue 18 Jun 14:28:00 BST 2019 |
620 |
273.80 |
XLON |
19169XJy1wg |
Tue 18 Jun 14:28:00 BST 2019 |
654 |
273.80 |
XLON |
19169XJy1wi |
Tue 18 Jun 14:27:56 BST 2019 |
907 |
273.85 |
CHIX |
19169XJy1w4 |
Tue 18 Jun 14:27:56 BST 2019 |
1944 |
273.85 |
XLON |
19169XJy1w2 |
Tue 18 Jun 14:27:56 BST 2019 |
55 |
273.85 |
XLON |
19169XJy1w3 |
Tue 18 Jun 14:27:34 BST 2019 |
135 |
273.90 |
XLON |
19169XJy1sv |
Tue 18 Jun 14:27:34 BST 2019 |
2538 |
273.90 |
XLON |
19169XJy1su |
Tue 18 Jun 14:27:34 BST 2019 |
1183 |
273.90 |
CHIX |
19169XJy1sw |
Tue 18 Jun 14:25:58 BST 2019 |
572 |
273.70 |
CHIX |
19169XJy1jp |
Tue 18 Jun 14:25:58 BST 2019 |
639 |
273.70 |
XLON |
19169XJy1jq |
Tue 18 Jun 14:24:56 BST 2019 |
486 |
273.55 |
CHIX |
19169XJy1b0 |
Tue 18 Jun 14:23:22 BST 2019 |
3256 |
273.45 |
XLON |
19169XJy134 |
Tue 18 Jun 14:23:22 BST 2019 |
1289 |
273.45 |
XLON |
19169XJy135 |
Tue 18 Jun 14:23:22 BST 2019 |
645 |
273.45 |
CHIX |
19169XJy13a |
Tue 18 Jun 14:23:22 BST 2019 |
991 |
273.45 |
CHIX |
19169XJy138 |
Tue 18 Jun 14:23:22 BST 2019 |
527 |
273.45 |
CHIX |
19169XJy136 |
Tue 18 Jun 14:23:10 BST 2019 |
690 |
273.50 |
CHIX |
19169XJy12h |
Tue 18 Jun 14:23:10 BST 2019 |
799 |
273.50 |
CHIX |
19169XJy12d |
Tue 18 Jun 14:23:10 BST 2019 |
635 |
273.50 |
CHIX |
19169XJy12f |
Tue 18 Jun 14:23:10 BST 2019 |
1270 |
273.50 |
XLON |
19169XJy12b |
Tue 18 Jun 14:23:07 BST 2019 |
1388 |
273.55 |
XLON |
19169XJy120 |
Tue 18 Jun 14:23:07 BST 2019 |
673 |
273.55 |
CHIX |
19169XJy121 |
Tue 18 Jun 14:22:02 BST 2019 |
572 |
273.55 |
CHIX |
19169XJy0vx |
Tue 18 Jun 14:22:02 BST 2019 |
1306 |
273.55 |
CHIX |
19169XJy0vw |
Tue 18 Jun 14:22:02 BST 2019 |
555 |
273.55 |
XLON |
19169XJy0vv |
Tue 18 Jun 14:22:02 BST 2019 |
2802 |
273.55 |
XLON |
19169XJy0vt |
Tue 18 Jun 14:22:02 BST 2019 |
484 |
273.55 |
XLON |
19169XJy0vu |
Tue 18 Jun 14:21:15 BST 2019 |
103 |
273.60 |
XLON |
19169XJy0sy |
Tue 18 Jun 14:21:15 BST 2019 |
2178 |
273.60 |
XLON |
19169XJy0sr |
Tue 18 Jun 14:21:15 BST 2019 |
217 |
273.60 |
XLON |
19169XJy0sv |
Tue 18 Jun 14:21:15 BST 2019 |
337 |
273.60 |
XLON |
19169XJy0sp |
Tue 18 Jun 14:21:15 BST 2019 |
1173 |
273.60 |
CHIX |
19169XJy0sw |
Tue 18 Jun 14:21:06 BST 2019 |
343 |
273.65 |
CHIX |
19169XJy0se |
Tue 18 Jun 14:21:06 BST 2019 |
578 |
273.65 |
CHIX |
19169XJy0sf |
Tue 18 Jun 14:21:06 BST 2019 |
1157 |
273.65 |
XLON |
19169XJy0sd |
Tue 18 Jun 14:21:02 BST 2019 |
58 |
273.65 |
CHIX |
19169XJy0ru |
Tue 18 Jun 14:19:35 BST 2019 |
11 |
273.45 |
XLON |
19169XJy0ix |
Tue 18 Jun 14:19:35 BST 2019 |
14 |
273.45 |
XLON |
19169XJy0iw |
Tue 18 Jun 14:19:35 BST 2019 |
80 |
273.45 |
XLON |
19169XJy0iv |
Tue 18 Jun 14:19:35 BST 2019 |
445 |
273.45 |
CHIX |
19169XJy0io |
Tue 18 Jun 14:19:35 BST 2019 |
635 |
273.45 |
CHIX |
19169XJy0iq |
Tue 18 Jun 14:19:35 BST 2019 |
725 |
273.45 |
CHIX |
19169XJy0ip |
Tue 18 Jun 14:19:35 BST 2019 |
572 |
273.45 |
CHIX |
19169XJy0is |
Tue 18 Jun 14:19:35 BST 2019 |
341 |
273.45 |
CHIX |
19169XJy0ir |
Tue 18 Jun 14:19:35 BST 2019 |
969 |
273.45 |
CHIX |
19169XJy0im |
Tue 18 Jun 14:19:35 BST 2019 |
22 |
273.45 |
CHIX |
19169XJy0in |
Tue 18 Jun 14:19:35 BST 2019 |
172 |
273.45 |
XLON |
19169XJy0ih |
Tue 18 Jun 14:19:35 BST 2019 |
865 |
273.45 |
XLON |
19169XJy0ij |
Tue 18 Jun 14:19:05 BST 2019 |
572 |
273.50 |
CHIX |
19169XJy0fk |
Tue 18 Jun 14:19:05 BST 2019 |
1 |
273.50 |
XLON |
19169XJy0fj |
Tue 18 Jun 14:19:05 BST 2019 |
802 |
273.50 |
XLON |
19169XJy0fi |
Tue 18 Jun 14:18:08 BST 2019 |
2077 |
273.45 |
XLON |
19169XJy0b8 |
Tue 18 Jun 14:17:27 BST 2019 |
883 |
273.45 |
CHIX |
19169XJy055 |
Tue 18 Jun 14:17:27 BST 2019 |
572 |
273.45 |
CHIX |
19169XJy057 |
Tue 18 Jun 14:17:27 BST 2019 |
572 |
273.45 |
CHIX |
19169XJy056 |
Tue 18 Jun 14:17:20 BST 2019 |
898 |
273.45 |
XLON |
19169XJy04j |
Tue 18 Jun 14:17:20 BST 2019 |
704 |
273.45 |
XLON |
19169XJy04k |
Tue 18 Jun 14:17:20 BST 2019 |
1894 |
273.45 |
XLON |
19169XJy04i |
Tue 18 Jun 14:15:57 BST 2019 |
816 |
273.35 |
CHIX |
19169XJxztx |
Tue 18 Jun 14:14:42 BST 2019 |
206 |
273.00 |
XLON |
19169XJxzja |
Tue 18 Jun 14:14:42 BST 2019 |
1248 |
273.00 |
CHIX |
19169XJxzjc |
Tue 18 Jun 14:14:42 BST 2019 |
367 |
273.00 |
CHIX |
19169XJxzjd |
Tue 18 Jun 14:14:42 BST 2019 |
41 |
273.00 |
CHIX |
19169XJxzjb |
Tue 18 Jun 14:14:40 BST 2019 |
316 |
273.05 |
CHIX |
19169XJxzir |
Tue 18 Jun 14:14:34 BST 2019 |
176 |
273.05 |
CHIX |
19169XJxzi2 |
Tue 18 Jun 14:14:34 BST 2019 |
927 |
273.10 |
XLON |
19169XJxzhv |
Tue 18 Jun 14:14:34 BST 2019 |
221 |
273.10 |
CHIX |
19169XJxzhy |
Tue 18 Jun 14:14:34 BST 2019 |
352 |
273.10 |
CHIX |
19169XJxzhw |
Tue 18 Jun 14:13:45 BST 2019 |
186 |
273.15 |
XLON |
19169XJxzax |
Tue 18 Jun 14:13:45 BST 2019 |
3021 |
273.15 |
XLON |
19169XJxzaw |
Tue 18 Jun 14:13:45 BST 2019 |
412 |
273.15 |
CHIX |
19169XJxzay |
Tue 18 Jun 14:13:45 BST 2019 |
137 |
273.15 |
CHIX |
19169XJxzat |
Tue 18 Jun 14:13:44 BST 2019 |
707 |
273.15 |
CHIX |
19169XJxzao |
Tue 18 Jun 14:13:26 BST 2019 |
2764 |
273.00 |
XLON |
19169XJxz8u |
Tue 18 Jun 14:12:59 BST 2019 |
484 |
273.10 |
XLON |
19169XJxz4w |
Tue 18 Jun 14:12:59 BST 2019 |
589 |
273.10 |
XLON |
19169XJxz4x |
Tue 18 Jun 14:12:59 BST 2019 |
314 |
273.10 |
CHIX |
19169XJxz4y |
Tue 18 Jun 14:12:59 BST 2019 |
573 |
273.10 |
CHIX |
19169XJxz4z |
Tue 18 Jun 14:12:59 BST 2019 |
573 |
273.10 |
CHIX |
19169XJxz50 |
Tue 18 Jun 14:12:54 BST 2019 |
52 |
273.10 |
CHIX |
19169XJxz4v |
Tue 18 Jun 14:12:52 BST 2019 |
316 |
273.10 |
CHIX |
19169XJxz4k |
Tue 18 Jun 14:12:52 BST 2019 |
162 |
273.10 |
CHIX |
19169XJxz4g |
Tue 18 Jun 14:12:06 BST 2019 |
1169 |
273.10 |
XLON |
19169XJxyzx |
Tue 18 Jun 14:12:06 BST 2019 |
1183 |
273.10 |
XLON |
19169XJxyzy |
Tue 18 Jun 14:12:06 BST 2019 |
592 |
273.10 |
CHIX |
19169XJxz01 |
Tue 18 Jun 14:12:06 BST 2019 |
585 |
273.10 |
CHIX |
19169XJxz00 |
Tue 18 Jun 14:11:35 BST 2019 |
8 |
273.15 |
XLON |
19169XJxyxh |
Tue 18 Jun 14:10:46 BST 2019 |
391 |
273.20 |
XLON |
19169XJxyow |
Tue 18 Jun 14:10:46 BST 2019 |
719 |
273.20 |
CHIX |
19169XJxyox |
Tue 18 Jun 14:10:39 BST 2019 |
1148 |
273.20 |
XLON |
19169XJxyo0 |
Tue 18 Jun 14:09:37 BST 2019 |
574 |
273.35 |
CHIX |
19169XJxygx |
Tue 18 Jun 14:09:31 BST 2019 |
1148 |
273.35 |
XLON |
19169XJxyfh |
Tue 18 Jun 14:07:22 BST 2019 |
3010 |
273.25 |
XLON |
19169XJxy2l |
Tue 18 Jun 14:07:22 BST 2019 |
1223 |
273.25 |
CHIX |
19169XJxy2n |
Tue 18 Jun 14:07:22 BST 2019 |
181 |
273.25 |
CHIX |
19169XJxy2m |
Tue 18 Jun 14:07:21 BST 2019 |
2228 |
273.30 |
CHIX |
19169XJxy2k |
Tue 18 Jun 14:06:59 BST 2019 |
4153 |
273.45 |
XLON |
19169XJxy0s |
Tue 18 Jun 14:06:59 BST 2019 |
1935 |
273.45 |
CHIX |
19169XJxy0t |
Tue 18 Jun 14:06:44 BST 2019 |
2627 |
273.50 |
XLON |
19169XJxxzp |
Tue 18 Jun 14:06:44 BST 2019 |
1225 |
273.50 |
CHIX |
19169XJxxzq |
Tue 18 Jun 14:05:35 BST 2019 |
1723 |
273.55 |
XLON |
19169XJxxts |
Tue 18 Jun 14:05:35 BST 2019 |
25 |
273.55 |
XLON |
19169XJxxtu |
Tue 18 Jun 14:05:35 BST 2019 |
1695 |
273.55 |
XLON |
19169XJxxtt |
Tue 18 Jun 14:05:35 BST 2019 |
805 |
273.55 |
CHIX |
19169XJxxtv |
Tue 18 Jun 14:05:35 BST 2019 |
791 |
273.55 |
CHIX |
19169XJxxtx |
Tue 18 Jun 14:03:55 BST 2019 |
1806 |
273.60 |
CHIX |
19169XJxxmz |
Tue 18 Jun 14:03:55 BST 2019 |
3374 |
273.60 |
XLON |
19169XJxxmy |
Tue 18 Jun 14:03:55 BST 2019 |
500 |
273.60 |
XLON |
19169XJxxmx |
Tue 18 Jun 14:03:53 BST 2019 |
3350 |
273.65 |
XLON |
19169XJxxmu |
Tue 18 Jun 14:03:53 BST 2019 |
1562 |
273.65 |
CHIX |
19169XJxxmv |
Tue 18 Jun 14:02:33 BST 2019 |
1843 |
273.65 |
XLON |
19169XJxxfc |
Tue 18 Jun 14:02:33 BST 2019 |
1425 |
273.65 |
XLON |
19169XJxxfe |
Tue 18 Jun 14:02:33 BST 2019 |
63 |
273.65 |
XLON |
19169XJxxfd |
Tue 18 Jun 14:02:33 BST 2019 |
673 |
273.65 |
CHIX |
19169XJxxfa |
Tue 18 Jun 14:02:33 BST 2019 |
679 |
273.65 |
CHIX |
19169XJxxfb |
Tue 18 Jun 14:02:33 BST 2019 |
859 |
273.65 |
CHIX |
19169XJxxf9 |
Tue 18 Jun 14:02:28 BST 2019 |
823 |
273.70 |
CHIX |
19169XJxxez |
Tue 18 Jun 14:02:28 BST 2019 |
358 |
273.70 |
CHIX |
19169XJxxf1 |
Tue 18 Jun 14:02:28 BST 2019 |
741 |
273.70 |
CHIX |
19169XJxxf0 |
Tue 18 Jun 14:02:28 BST 2019 |
1557 |
273.70 |
XLON |
19169XJxxey |
Tue 18 Jun 14:02:28 BST 2019 |
30 |
273.70 |
XLON |
19169XJxxex |
Tue 18 Jun 14:01:49 BST 2019 |
572 |
273.70 |
CHIX |
19169XJxxbt |
Tue 18 Jun 14:01:49 BST 2019 |
408 |
273.70 |
XLON |
19169XJxxbs |
Tue 18 Jun 14:01:49 BST 2019 |
734 |
273.70 |
XLON |
19169XJxxbr |
Tue 18 Jun 14:01:06 BST 2019 |
1285 |
273.50 |
XLON |
19169XJxx4y |
Tue 18 Jun 14:01:06 BST 2019 |
643 |
273.50 |
CHIX |
19169XJxx4z |
Tue 18 Jun 14:00:04 BST 2019 |
1195 |
273.40 |
CHIX |
19169XJxx01 |
Tue 18 Jun 14:00:04 BST 2019 |
2523 |
273.40 |
XLON |
19169XJxx00 |
Tue 18 Jun 14:00:04 BST 2019 |
39 |
273.40 |
XLON |
19169XJxwzz |
Tue 18 Jun 13:56:57 BST 2019 |
5874 |
273.50 |
XLON |
19169XJxwgf |
Tue 18 Jun 13:56:57 BST 2019 |
2737 |
273.50 |
CHIX |
19169XJxwgg |
Tue 18 Jun 13:56:53 BST 2019 |
2702 |
273.55 |
XLON |
19169XJxwft |
Tue 18 Jun 13:56:53 BST 2019 |
2497 |
273.55 |
XLON |
19169XJxwfs |
Tue 18 Jun 13:56:53 BST 2019 |
1260 |
273.55 |
CHIX |
19169XJxwfv |
Tue 18 Jun 13:56:53 BST 2019 |
404 |
273.55 |
CHIX |
19169XJxwfu |
Tue 18 Jun 13:56:53 BST 2019 |
1164 |
273.55 |
CHIX |
19169XJxwfw |
Tue 18 Jun 13:56:35 BST 2019 |
572 |
273.60 |
CHIX |
19169XJxwep |
Tue 18 Jun 13:56:35 BST 2019 |
414 |
273.60 |
XLON |
19169XJxweo |
Tue 18 Jun 13:54:05 BST 2019 |
2335 |
273.55 |
CHIX |
19169XJxw00 |
Tue 18 Jun 13:54:05 BST 2019 |
334 |
273.55 |
CHIX |
19169XJxw01 |
Tue 18 Jun 13:54:05 BST 2019 |
5012 |
273.55 |
XLON |
19169XJxvzy |
Tue 18 Jun 13:54:05 BST 2019 |
6 |
273.55 |
XLON |
19169XJxvzz |
Tue 18 Jun 13:54:03 BST 2019 |
1001 |
273.60 |
CHIX |
19169XJxvzt |
Tue 18 Jun 13:54:03 BST 2019 |
2146 |
273.60 |
XLON |
19169XJxvzs |
Tue 18 Jun 13:52:00 BST 2019 |
2158 |
273.55 |
CHIX |
19169XJxvpo |
Tue 18 Jun 13:52:00 BST 2019 |
4630 |
273.55 |
XLON |
19169XJxvpn |
Tue 18 Jun 13:49:53 BST 2019 |
2239 |
273.60 |
CHIX |
19169XJxvbx |
Tue 18 Jun 13:49:53 BST 2019 |
1761 |
273.60 |
XLON |
19169XJxvbw |
Tue 18 Jun 13:49:48 BST 2019 |
3044 |
273.60 |
XLON |
19169XJxvb8 |
Tue 18 Jun 13:47:43 BST 2019 |
2214 |
273.35 |
XLON |
19169XJxuu5 |
Tue 18 Jun 13:47:43 BST 2019 |
17 |
273.35 |
XLON |
19169XJxuu6 |
Tue 18 Jun 13:47:43 BST 2019 |
1720 |
273.35 |
CHIX |
19169XJxuu7 |
Tue 18 Jun 13:47:32 BST 2019 |
1476 |
273.35 |
XLON |
19169XJxute |
Tue 18 Jun 13:47:16 BST 2019 |
2138 |
273.40 |
CHIX |
19169XJxusw |
Tue 18 Jun 13:47:16 BST 2019 |
2923 |
273.40 |
XLON |
19169XJxusv |
Tue 18 Jun 13:47:16 BST 2019 |
1000 |
273.40 |
XLON |
19169XJxusu |
Tue 18 Jun 13:47:16 BST 2019 |
664 |
273.40 |
XLON |
19169XJxust |
Tue 18 Jun 13:44:21 BST 2019 |
1318 |
273.50 |
XLON |
19169XJxugc |
Tue 18 Jun 13:44:21 BST 2019 |
162 |
273.50 |
CHIX |
19169XJxuge |
Tue 18 Jun 13:44:21 BST 2019 |
497 |
273.50 |
CHIX |
19169XJxugd |
Tue 18 Jun 13:44:19 BST 2019 |
2041 |
273.55 |
CHIX |
19169XJxugb |
Tue 18 Jun 13:44:19 BST 2019 |
3512 |
273.55 |
XLON |
19169XJxuga |
Tue 18 Jun 13:44:19 BST 2019 |
867 |
273.55 |
XLON |
19169XJxug9 |
Tue 18 Jun 13:42:12 BST 2019 |
2257 |
273.75 |
XLON |
19169XJxu7d |
Tue 18 Jun 13:42:12 BST 2019 |
108 |
273.75 |
XLON |
19169XJxu7f |
Tue 18 Jun 13:42:12 BST 2019 |
1052 |
273.75 |
CHIX |
19169XJxu7g |
Tue 18 Jun 13:42:09 BST 2019 |
3235 |
273.85 |
XLON |
19169XJxu6r |
Tue 18 Jun 13:42:09 BST 2019 |
143 |
273.85 |
XLON |
19169XJxu6s |
Tue 18 Jun 13:42:09 BST 2019 |
1509 |
273.85 |
CHIX |
19169XJxu6t |
Tue 18 Jun 13:42:09 BST 2019 |
464 |
273.85 |
CHIX |
19169XJxu6u |
Tue 18 Jun 13:41:59 BST 2019 |
571 |
273.90 |
CHIX |
19169XJxu64 |
Tue 18 Jun 13:41:59 BST 2019 |
763 |
273.90 |
CHIX |
19169XJxu63 |
Tue 18 Jun 13:41:59 BST 2019 |
386 |
273.90 |
XLON |
19169XJxu62 |
Tue 18 Jun 13:41:59 BST 2019 |
1637 |
273.90 |
XLON |
19169XJxu61 |
Tue 18 Jun 13:41:33 BST 2019 |
582 |
273.90 |
CHIX |
19169XJxu52 |
Tue 18 Jun 13:41:33 BST 2019 |
1164 |
273.90 |
XLON |
19169XJxu4y |
Tue 18 Jun 13:40:56 BST 2019 |
1358 |
273.80 |
CHIX |
19169XJxu1p |
Tue 18 Jun 13:40:56 BST 2019 |
2913 |
273.80 |
XLON |
19169XJxu1o |
Tue 18 Jun 13:40:38 BST 2019 |
1506 |
273.80 |
XLON |
19169XJxtyu |
Tue 18 Jun 13:40:38 BST 2019 |
703 |
273.80 |
CHIX |
19169XJxtyv |
Tue 18 Jun 13:39:45 BST 2019 |
572 |
273.75 |
CHIX |
19169XJxtvs |
Tue 18 Jun 13:39:45 BST 2019 |
899 |
273.75 |
XLON |
19169XJxtvr |
Tue 18 Jun 13:39:45 BST 2019 |
100 |
273.75 |
XLON |
19169XJxtvq |
Tue 18 Jun 13:38:33 BST 2019 |
910 |
273.80 |
CHIX |
19169XJxtrz |
Tue 18 Jun 13:38:33 BST 2019 |
572 |
273.80 |
CHIX |
19169XJxts0 |
Tue 18 Jun 13:38:29 BST 2019 |
1951 |
273.80 |
XLON |
19169XJxtru |
Tue 18 Jun 13:38:29 BST 2019 |
802 |
273.80 |
XLON |
19169XJxtrv |
Tue 18 Jun 13:38:28 BST 2019 |
398 |
273.85 |
CHIX |
19169XJxtrp |
Tue 18 Jun 13:37:54 BST 2019 |
805 |
273.85 |
CHIX |
19169XJxtop |
Tue 18 Jun 13:37:54 BST 2019 |
1727 |
273.85 |
XLON |
19169XJxtoo |
Tue 18 Jun 13:33:37 BST 2019 |
1288 |
273.05 |
CHIX |
19169XJxt6l |
Tue 18 Jun 13:33:34 BST 2019 |
1084 |
273.20 |
CHIX |
19169XJxt47 |
Tue 18 Jun 13:33:34 BST 2019 |
865 |
273.20 |
CHIX |
19169XJxt46 |
Tue 18 Jun 13:33:34 BST 2019 |
2323 |
273.20 |
XLON |
19169XJxt45 |
Tue 18 Jun 13:33:34 BST 2019 |
1856 |
273.20 |
XLON |
19169XJxt44 |
Tue 18 Jun 13:33:31 BST 2019 |
998 |
273.25 |
XLON |
19169XJxt1n |
Tue 18 Jun 13:33:30 BST 2019 |
573 |
273.30 |
CHIX |
19169XJxt15 |
Tue 18 Jun 13:33:30 BST 2019 |
410 |
273.30 |
XLON |
19169XJxt14 |
Tue 18 Jun 13:33:30 BST 2019 |
573 |
273.30 |
XLON |
19169XJxt13 |
Tue 18 Jun 13:33:29 BST 2019 |
648 |
273.35 |
CHIX |
19169XJxt05 |
Tue 18 Jun 13:33:29 BST 2019 |
1168 |
273.35 |
CHIX |
19169XJxt09 |
Tue 18 Jun 13:33:29 BST 2019 |
1084 |
273.40 |
CHIX |
19169XJxszs |
Tue 18 Jun 13:33:29 BST 2019 |
2326 |
273.40 |
XLON |
19169XJxszp |
Tue 18 Jun 13:32:16 BST 2019 |
1241 |
273.65 |
CHIX |
19169XJxsqo |
Tue 18 Jun 13:32:16 BST 2019 |
1445 |
273.65 |
XLON |
19169XJxsqk |
Tue 18 Jun 13:32:16 BST 2019 |
4 |
273.65 |
XLON |
19169XJxsql |
Tue 18 Jun 13:32:16 BST 2019 |
213 |
273.65 |
XLON |
19169XJxsqn |
Tue 18 Jun 13:32:16 BST 2019 |
1215 |
273.65 |
XLON |
19169XJxsqj |
Tue 18 Jun 13:32:14 BST 2019 |
572 |
273.70 |
CHIX |
19169XJxspz |
Tue 18 Jun 13:32:14 BST 2019 |
572 |
273.70 |
CHIX |
19169XJxspy |
Tue 18 Jun 13:32:14 BST 2019 |
657 |
273.70 |
CHIX |
19169XJxsq0 |
Tue 18 Jun 13:32:14 BST 2019 |
760 |
273.70 |
XLON |
19169XJxspw |
Tue 18 Jun 13:32:14 BST 2019 |
53 |
273.70 |
XLON |
19169XJxspv |
Tue 18 Jun 13:32:14 BST 2019 |
446 |
273.70 |
XLON |
19169XJxspu |
Tue 18 Jun 13:32:13 BST 2019 |
572 |
273.75 |
CHIX |
19169XJxspr |
Tue 18 Jun 13:32:13 BST 2019 |
625 |
273.75 |
CHIX |
19169XJxspq |
Tue 18 Jun 13:32:13 BST 2019 |
786 |
273.75 |
XLON |
19169XJxspp |
Tue 18 Jun 13:32:13 BST 2019 |
34 |
273.75 |
XLON |
19169XJxspo |
Tue 18 Jun 13:32:13 BST 2019 |
1215 |
273.75 |
XLON |
19169XJxspn |
Tue 18 Jun 13:31:55 BST 2019 |
736 |
273.80 |
CHIX |
19169XJxso7 |
Tue 18 Jun 13:30:00 BST 2019 |
481 |
273.40 |
XLON |
19169XJxsik |
Tue 18 Jun 13:30:00 BST 2019 |
421 |
273.40 |
XLON |
19169XJxsij |
Tue 18 Jun 13:30:00 BST 2019 |
2505 |
273.35 |
XLON |
19169XJxsim |
Tue 18 Jun 13:30:00 BST 2019 |
1295 |
273.35 |
XLON |
19169XJxsil |
Tue 18 Jun 13:30:00 BST 2019 |
572 |
273.40 |
CHIX |
19169XJxsip |
Tue 18 Jun 13:30:00 BST 2019 |
572 |
273.40 |
CHIX |
19169XJxsio |
Tue 18 Jun 13:30:00 BST 2019 |
393 |
273.45 |
CHIX |
19169XJxsin |
Tue 18 Jun 13:29:52 BST 2019 |
142 |
273.45 |
XLON |
19169XJxshw |
Tue 18 Jun 13:29:32 BST 2019 |
370 |
273.50 |
CHIX |
19169XJxsfl |
Tue 18 Jun 13:29:32 BST 2019 |
327 |
273.50 |
CHIX |
19169XJxsfk |
Tue 18 Jun 13:28:50 BST 2019 |
61 |
273.40 |
XLON |
19169XJxscs |
Tue 18 Jun 13:28:39 BST 2019 |
572 |
273.40 |
CHIX |
19169XJxsc7 |
Tue 18 Jun 13:28:39 BST 2019 |
622 |
273.40 |
CHIX |
19169XJxsc8 |
Tue 18 Jun 13:28:39 BST 2019 |
566 |
273.40 |
XLON |
19169XJxsc5 |
Tue 18 Jun 13:28:39 BST 2019 |
44 |
273.40 |
XLON |
19169XJxsc6 |
Tue 18 Jun 13:28:02 BST 2019 |
100 |
273.30 |
CHIX |
19169XJxsa5 |
Tue 18 Jun 13:25:42 BST 2019 |
1383 |
273.15 |
CHIX |
19169XJxs38 |
Tue 18 Jun 13:25:42 BST 2019 |
1998 |
273.15 |
XLON |
19169XJxs37 |
Tue 18 Jun 13:25:42 BST 2019 |
969 |
273.15 |
XLON |
19169XJxs36 |
Tue 18 Jun 13:24:55 BST 2019 |
1845 |
273.30 |
XLON |
19169XJxrzo |
Tue 18 Jun 13:24:55 BST 2019 |
1070 |
273.30 |
XLON |
19169XJxrzn |
Tue 18 Jun 13:24:55 BST 2019 |
450 |
273.30 |
XLON |
19169XJxrzm |
Tue 18 Jun 13:24:55 BST 2019 |
861 |
273.30 |
CHIX |
19169XJxrzs |
Tue 18 Jun 13:24:55 BST 2019 |
18 |
273.30 |
CHIX |
19169XJxrzr |
Tue 18 Jun 13:24:55 BST 2019 |
300 |
273.30 |
CHIX |
19169XJxrzt |
Tue 18 Jun 13:24:55 BST 2019 |
349 |
273.30 |
CHIX |
19169XJxrzq |
Tue 18 Jun 13:24:55 BST 2019 |
710 |
273.30 |
CHIX |
19169XJxrzp |
Tue 18 Jun 13:23:08 BST 2019 |
1869 |
273.45 |
XLON |
19169XJxrts |
Tue 18 Jun 13:23:08 BST 2019 |
777 |
273.45 |
CHIX |
19169XJxrtu |
Tue 18 Jun 13:23:08 BST 2019 |
587 |
273.45 |
CHIX |
19169XJxrtt |
Tue 18 Jun 13:23:08 BST 2019 |
572 |
273.45 |
CHIX |
19169XJxrtw |
Tue 18 Jun 13:23:08 BST 2019 |
378 |
273.45 |
CHIX |
19169XJxrtv |
Tue 18 Jun 13:23:08 BST 2019 |
871 |
273.45 |
CHIX |
19169XJxrtx |
Tue 18 Jun 13:23:08 BST 2019 |
829 |
273.45 |
XLON |
19169XJxrto |
Tue 18 Jun 13:23:08 BST 2019 |
37 |
273.45 |
XLON |
19169XJxrtq |
Tue 18 Jun 13:23:08 BST 2019 |
58 |
273.45 |
XLON |
19169XJxrtp |
Tue 18 Jun 13:23:08 BST 2019 |
406 |
273.45 |
XLON |
19169XJxrtr |
Tue 18 Jun 13:23:08 BST 2019 |
345 |
273.45 |
XLON |
19169XJxrtl |
Tue 18 Jun 13:23:08 BST 2019 |
838 |
273.45 |
XLON |
19169XJxrtn |
Tue 18 Jun 13:23:03 BST 2019 |
1970 |
273.50 |
XLON |
19169XJxrsm |
Tue 18 Jun 13:23:03 BST 2019 |
628 |
273.50 |
CHIX |
19169XJxrsp |
Tue 18 Jun 13:23:03 BST 2019 |
698 |
273.50 |
CHIX |
19169XJxrsn |
Tue 18 Jun 13:23:03 BST 2019 |
291 |
273.50 |
CHIX |
19169XJxrso |
Tue 18 Jun 13:22:33 BST 2019 |
666 |
273.50 |
XLON |
19169XJxrqx |
Tue 18 Jun 13:22:12 BST 2019 |
366 |
273.50 |
CHIX |
19169XJxrp1 |
Tue 18 Jun 13:22:12 BST 2019 |
577 |
273.50 |
CHIX |
19169XJxrp0 |
Tue 18 Jun 13:21:37 BST 2019 |
1223 |
273.55 |
XLON |
19169XJxrmx |
Tue 18 Jun 13:21:37 BST 2019 |
1946 |
273.55 |
XLON |
19169XJxrmy |
Tue 18 Jun 13:21:37 BST 2019 |
611 |
273.55 |
CHIX |
19169XJxrn0 |
Tue 18 Jun 13:21:37 BST 2019 |
907 |
273.55 |
CHIX |
19169XJxrn2 |
Tue 18 Jun 13:21:37 BST 2019 |
399 |
273.55 |
CHIX |
19169XJxrmz |
Tue 18 Jun 13:20:45 BST 2019 |
572 |
273.55 |
CHIX |
19169XJxrj0 |
Tue 18 Jun 13:20:45 BST 2019 |
984 |
273.55 |
XLON |
19169XJxrix |
Tue 18 Jun 13:19:13 BST 2019 |
572 |
273.40 |
CHIX |
19169XJxrai |
Tue 18 Jun 13:19:13 BST 2019 |
625 |
273.40 |
XLON |
19169XJxrah |
Tue 18 Jun 13:18:23 BST 2019 |
1776 |
273.50 |
XLON |
19169XJxr8a |
Tue 18 Jun 13:18:23 BST 2019 |
829 |
273.50 |
CHIX |
19169XJxr8b |
Tue 18 Jun 13:17:33 BST 2019 |
1902 |
273.55 |
CHIX |
19169XJxr63 |
Tue 18 Jun 13:17:33 BST 2019 |
4034 |
273.55 |
XLON |
19169XJxr62 |
Tue 18 Jun 13:17:33 BST 2019 |
46 |
273.55 |
XLON |
19169XJxr61 |
Tue 18 Jun 13:15:52 BST 2019 |
2669 |
273.60 |
XLON |
19169XJxqz3 |
Tue 18 Jun 13:15:52 BST 2019 |
1244 |
273.60 |
CHIX |
19169XJxqz4 |
Tue 18 Jun 13:15:41 BST 2019 |
1474 |
273.65 |
CHIX |
19169XJxqyl |
Tue 18 Jun 13:15:41 BST 2019 |
3160 |
273.65 |
XLON |
19169XJxqyj |
Tue 18 Jun 13:13:08 BST 2019 |
106 |
273.50 |
XLON |
19169XJxqmr |
Tue 18 Jun 13:13:03 BST 2019 |
1911 |
273.55 |
XLON |
19169XJxqmg |
Tue 18 Jun 13:13:03 BST 2019 |
2883 |
273.55 |
XLON |
19169XJxqmf |
Tue 18 Jun 13:13:03 BST 2019 |
891 |
273.55 |
CHIX |
19169XJxqmi |
Tue 18 Jun 13:13:03 BST 2019 |
1344 |
273.55 |
CHIX |
19169XJxqmh |
Tue 18 Jun 13:13:03 BST 2019 |
320 |
273.60 |
CHIX |
19169XJxqmc |
Tue 18 Jun 13:13:03 BST 2019 |
145 |
273.60 |
CHIX |
19169XJxqmb |
Tue 18 Jun 13:13:03 BST 2019 |
349 |
273.60 |
CHIX |
19169XJxqme |
Tue 18 Jun 13:13:03 BST 2019 |
612 |
273.60 |
CHIX |
19169XJxqmd |
Tue 18 Jun 13:13:03 BST 2019 |
664 |
273.60 |
CHIX |
19169XJxqma |
Tue 18 Jun 13:13:03 BST 2019 |
310 |
273.60 |
XLON |
19169XJxqm9 |
Tue 18 Jun 13:11:59 BST 2019 |
669 |
273.60 |
CHIX |
19169XJxqh7 |
Tue 18 Jun 13:10:01 BST 2019 |
1143 |
273.40 |
CHIX |
19169XJxq6u |
Tue 18 Jun 13:10:01 BST 2019 |
8 |
273.40 |
CHIX |
19169XJxq6w |
Tue 18 Jun 13:10:01 BST 2019 |
2451 |
273.40 |
XLON |
19169XJxq6t |
Tue 18 Jun 13:09:55 BST 2019 |
907 |
273.45 |
CHIX |
19169XJxq5t |
Tue 18 Jun 13:09:55 BST 2019 |
1830 |
273.45 |
XLON |
19169XJxq5s |
Tue 18 Jun 13:09:55 BST 2019 |
115 |
273.45 |
XLON |
19169XJxq5r |
Tue 18 Jun 13:09:26 BST 2019 |
772 |
273.55 |
CHIX |
19169XJxq46 |
Tue 18 Jun 13:08:23 BST 2019 |
813 |
273.55 |
CHIX |
19169XJxpzy |
Tue 18 Jun 13:08:23 BST 2019 |
253 |
273.55 |
CHIX |
19169XJxpzz |
Tue 18 Jun 13:08:23 BST 2019 |
228 |
273.55 |
CHIX |
19169XJxq00 |
Tue 18 Jun 13:08:23 BST 2019 |
12 |
273.55 |
CHIX |
19169XJxq02 |
Tue 18 Jun 13:08:23 BST 2019 |
1085 |
273.55 |
CHIX |
19169XJxq01 |
Tue 18 Jun 13:08:23 BST 2019 |
146 |
273.55 |
CHIX |
19169XJxq04 |
Tue 18 Jun 13:08:23 BST 2019 |
141 |
273.55 |
CHIX |
19169XJxq03 |
Tue 18 Jun 13:08:23 BST 2019 |
1741 |
273.55 |
XLON |
19169XJxpzw |
Tue 18 Jun 13:08:23 BST 2019 |
2327 |
273.55 |
XLON |
19169XJxpzx |
Tue 18 Jun 13:08:03 BST 2019 |
680 |
273.60 |
XLON |
19169XJxpzh |
Tue 18 Jun 13:08:03 BST 2019 |
1215 |
273.60 |
XLON |
19169XJxpzg |
Tue 18 Jun 13:08:03 BST 2019 |
884 |
273.60 |
CHIX |
19169XJxpzi |
Tue 18 Jun 13:08:03 BST 2019 |
606 |
273.60 |
CHIX |
19169XJxpzj |
Tue 18 Jun 13:07:07 BST 2019 |
341 |
273.65 |
XLON |
19169XJxpwq |
Tue 18 Jun 13:07:07 BST 2019 |
380 |
273.65 |
XLON |
19169XJxpwp |
Tue 18 Jun 13:07:07 BST 2019 |
572 |
273.65 |
CHIX |
19169XJxpwr |
Tue 18 Jun 13:06:00 BST 2019 |
570 |
273.65 |
CHIX |
19169XJxpqv |
Tue 18 Jun 13:06:00 BST 2019 |
1472 |
273.65 |
XLON |
19169XJxpqs |
Tue 18 Jun 13:06:00 BST 2019 |
990 |
273.65 |
CHIX |
19169XJxpqt |
Tue 18 Jun 13:06:00 BST 2019 |
890 |
273.65 |
CHIX |
19169XJxpqu |
Tue 18 Jun 13:06:00 BST 2019 |
437 |
273.65 |
XLON |
19169XJxpqr |
Tue 18 Jun 13:06:00 BST 2019 |
2122 |
273.65 |
XLON |
19169XJxpqq |
Tue 18 Jun 13:05:27 BST 2019 |
23 |
273.70 |
XLON |
19169XJxpnn |
Tue 18 Jun 13:05:27 BST 2019 |
412 |
273.70 |
CHIX |
19169XJxpnm |
Tue 18 Jun 13:04:19 BST 2019 |
1260 |
273.60 |
CHIX |
19169XJxphw |
Tue 18 Jun 13:04:19 BST 2019 |
2702 |
273.60 |
XLON |
19169XJxphv |
Tue 18 Jun 13:04:05 BST 2019 |
572 |
273.65 |
CHIX |
19169XJxpgf |
Tue 18 Jun 13:04:05 BST 2019 |
466 |
273.65 |
CHIX |
19169XJxpgj |
Tue 18 Jun 13:04:05 BST 2019 |
495 |
273.65 |
CHIX |
19169XJxpgn |
Tue 18 Jun 13:04:05 BST 2019 |
358 |
273.65 |
CHIX |
19169XJxpgo |
Tue 18 Jun 13:03:59 BST 2019 |
676 |
273.65 |
XLON |
19169XJxpft |
Tue 18 Jun 13:02:35 BST 2019 |
2152 |
273.60 |
XLON |
19169XJxpar |
Tue 18 Jun 13:02:35 BST 2019 |
1005 |
273.60 |
CHIX |
19169XJxpas |
Tue 18 Jun 13:02:35 BST 2019 |
1034 |
273.65 |
CHIX |
19169XJxpaq |
Tue 18 Jun 13:02:35 BST 2019 |
2217 |
273.65 |
XLON |
19169XJxpap |
Tue 18 Jun 13:02:12 BST 2019 |
909 |
273.70 |
CHIX |
19169XJxpa3 |
Tue 18 Jun 13:02:12 BST 2019 |
148 |
273.70 |
XLON |
19169XJxpa2 |
Tue 18 Jun 13:02:12 BST 2019 |
1946 |
273.70 |
XLON |
19169XJxpa1 |
Tue 18 Jun 13:00:33 BST 2019 |
572 |
273.45 |
CHIX |
19169XJxp5o |
Tue 18 Jun 13:00:33 BST 2019 |
496 |
273.45 |
XLON |
19169XJxp5n |
Tue 18 Jun 12:59:31 BST 2019 |
2481 |
273.30 |
XLON |
19169XJxowt |
Tue 18 Jun 12:58:59 BST 2019 |
1914 |
273.15 |
XLON |
19169XJxouk |
Tue 18 Jun 12:58:21 BST 2019 |
573 |
273.20 |
CHIX |
19169XJxos3 |
Tue 18 Jun 12:58:21 BST 2019 |
12 |
273.20 |
XLON |
19169XJxos1 |
Tue 18 Jun 12:58:21 BST 2019 |
1136 |
273.20 |
XLON |
19169XJxos0 |
Tue 18 Jun 12:58:21 BST 2019 |
49 |
273.20 |
XLON |
19169XJxos2 |
Tue 18 Jun 12:57:01 BST 2019 |
267 |
273.20 |
CHIX |
19169XJxom3 |
Tue 18 Jun 12:56:18 BST 2019 |
573 |
273.25 |
CHIX |
19169XJxol0 |
Tue 18 Jun 12:56:18 BST 2019 |
1050 |
273.25 |
XLON |
19169XJxokz |
Tue 18 Jun 12:55:13 BST 2019 |
1084 |
273.10 |
XLON |
19169XJxohf |
Tue 18 Jun 12:55:13 BST 2019 |
718 |
273.10 |
XLON |
19169XJxohe |
Tue 18 Jun 12:55:13 BST 2019 |
771 |
273.10 |
XLON |
19169XJxohd |
Tue 18 Jun 12:55:11 BST 2019 |
1822 |
273.10 |
XLON |
19169XJxogv |
Tue 18 Jun 12:54:05 BST 2019 |
2129 |
273.15 |
CHIX |
19169XJxoas |
Tue 18 Jun 12:54:05 BST 2019 |
2093 |
273.15 |
XLON |
19169XJxoar |
Tue 18 Jun 12:54:05 BST 2019 |
2477 |
273.15 |
XLON |
19169XJxoaq |
Tue 18 Jun 12:50:06 BST 2019 |
1956 |
273.00 |
CHIX |
19169XJxntt |
Tue 18 Jun 12:50:06 BST 2019 |
1344 |
273.00 |
XLON |
19169XJxnts |
Tue 18 Jun 12:50:06 BST 2019 |
2853 |
273.00 |
XLON |
19169XJxntr |
Tue 18 Jun 12:50:05 BST 2019 |
2757 |
273.05 |
XLON |
19169XJxnt1 |
Tue 18 Jun 12:50:05 BST 2019 |
7 |
273.05 |
XLON |
19169XJxnt3 |
Tue 18 Jun 12:50:05 BST 2019 |
1286 |
273.05 |
CHIX |
19169XJxnt5 |
Tue 18 Jun 12:50:05 BST 2019 |
744 |
273.05 |
CHIX |
19169XJxnt4 |
Tue 18 Jun 12:49:43 BST 2019 |
573 |
273.10 |
CHIX |
19169XJxnr5 |
Tue 18 Jun 12:49:43 BST 2019 |
775 |
273.10 |
XLON |
19169XJxnr4 |
Tue 18 Jun 12:49:27 BST 2019 |
573 |
273.10 |
CHIX |
19169XJxnph |
Tue 18 Jun 12:49:27 BST 2019 |
1073 |
273.10 |
XLON |
19169XJxnpg |
Tue 18 Jun 12:47:54 BST 2019 |
870 |
273.15 |
CHIX |
19169XJxnlq |
Tue 18 Jun 12:47:54 BST 2019 |
573 |
273.15 |
CHIX |
19169XJxnls |
Tue 18 Jun 12:47:54 BST 2019 |
237 |
273.15 |
CHIX |
19169XJxnlr |
Tue 18 Jun 12:47:54 BST 2019 |
223 |
273.15 |
CHIX |
19169XJxnlu |
Tue 18 Jun 12:47:54 BST 2019 |
573 |
273.15 |
CHIX |
19169XJxnlt |
Tue 18 Jun 12:47:54 BST 2019 |
703 |
273.15 |
XLON |
19169XJxnlo |
Tue 18 Jun 12:47:54 BST 2019 |
454 |
273.15 |
XLON |
19169XJxnln |
Tue 18 Jun 12:47:54 BST 2019 |
403 |
273.15 |
XLON |
19169XJxnlp |
Tue 18 Jun 12:47:54 BST 2019 |
1412 |
273.15 |
XLON |
19169XJxnlm |
Tue 18 Jun 12:47:23 BST 2019 |
484 |
273.20 |
XLON |
19169XJxnkv |
Tue 18 Jun 12:47:23 BST 2019 |
855 |
273.20 |
XLON |
19169XJxnku |
Tue 18 Jun 12:47:23 BST 2019 |
688 |
273.20 |
CHIX |
19169XJxnkx |
Tue 18 Jun 12:47:23 BST 2019 |
573 |
273.20 |
CHIX |
19169XJxnkw |
Tue 18 Jun 12:47:23 BST 2019 |
573 |
273.20 |
CHIX |
19169XJxnky |
Tue 18 Jun 12:47:15 BST 2019 |
573 |
273.25 |
CHIX |
19169XJxnkl |
Tue 18 Jun 12:47:15 BST 2019 |
573 |
273.25 |
CHIX |
19169XJxnkk |
Tue 18 Jun 12:47:15 BST 2019 |
397 |
273.25 |
XLON |
19169XJxnkh |
Tue 18 Jun 12:47:15 BST 2019 |
671 |
273.25 |
XLON |
19169XJxnkj |
Tue 18 Jun 12:47:15 BST 2019 |
65 |
273.25 |
XLON |
19169XJxnki |
Tue 18 Jun 12:47:15 BST 2019 |
108 |
273.25 |
XLON |
19169XJxnkg |
Tue 18 Jun 12:46:53 BST 2019 |
1500 |
273.30 |
XLON |
19169XJxnjm |
Tue 18 Jun 12:46:53 BST 2019 |
321 |
273.30 |
CHIX |
19169XJxnjo |
Tue 18 Jun 12:46:53 BST 2019 |
700 |
273.30 |
CHIX |
19169XJxnjn |
Tue 18 Jun 12:46:52 BST 2019 |
1445 |
273.33 |
CHIX |
19169XJxnjl |
Tue 18 Jun 12:46:52 BST 2019 |
372 |
273.35 |
XLON |
19169XJxnjk |
Tue 18 Jun 12:43:01 BST 2019 |
168 |
273.05 |
XLON |
19169XJxn6p |
Tue 18 Jun 12:43:01 BST 2019 |
467 |
273.05 |
XLON |
19169XJxn6o |
Tue 18 Jun 12:43:01 BST 2019 |
2830 |
273.05 |
XLON |
19169XJxn6n |
Tue 18 Jun 12:43:01 BST 2019 |
573 |
273.05 |
CHIX |
19169XJxn6s |
Tue 18 Jun 12:43:01 BST 2019 |
1319 |
273.05 |
CHIX |
19169XJxn6r |
Tue 18 Jun 12:42:27 BST 2019 |
1309 |
273.10 |
CHIX |
19169XJxn3e |
Tue 18 Jun 12:42:27 BST 2019 |
2100 |
273.10 |
XLON |
19169XJxn3d |
Tue 18 Jun 12:42:27 BST 2019 |
707 |
273.10 |
XLON |
19169XJxn3c |
Tue 18 Jun 12:41:35 BST 2019 |
368 |
273.15 |
XLON |
19169XJxmz1 |
Tue 18 Jun 12:41:35 BST 2019 |
1395 |
273.15 |
XLON |
19169XJxmyz |
Tue 18 Jun 12:41:35 BST 2019 |
185 |
273.15 |
XLON |
19169XJxmz0 |
Tue 18 Jun 12:41:35 BST 2019 |
674 |
273.15 |
CHIX |
19169XJxmz2 |
Tue 18 Jun 12:41:35 BST 2019 |
573 |
273.15 |
CHIX |
19169XJxmz3 |
Tue 18 Jun 12:41:13 BST 2019 |
2057 |
273.15 |
XLON |
19169XJxmvi |
Tue 18 Jun 12:41:13 BST 2019 |
263 |
273.15 |
CHIX |
19169XJxmvm |
Tue 18 Jun 12:41:13 BST 2019 |
960 |
273.15 |
CHIX |
19169XJxmvj |
Tue 18 Jun 12:40:27 BST 2019 |
1100 |
273.15 |
CHIX |
19169XJxmt2 |
Tue 18 Jun 12:40:27 BST 2019 |
2121 |
273.15 |
CHIX |
19169XJxmt1 |
Tue 18 Jun 12:39:33 BST 2019 |
1210 |
272.90 |
CHIX |
19169XJxmpd |
Tue 18 Jun 12:39:00 BST 2019 |
1100 |
272.88 |
CHIX |
19169XJxmlr |
Tue 18 Jun 12:39:00 BST 2019 |
550 |
272.90 |
XLON |
19169XJxmlp |
Tue 18 Jun 12:38:57 BST 2019 |
6 |
272.90 |
XLON |
19169XJxmlf |
Tue 18 Jun 12:38:57 BST 2019 |
117 |
272.90 |
XLON |
19169XJxmlg |
Tue 18 Jun 12:38:01 BST 2019 |
667 |
272.90 |
CHIX |
19169XJxmh8 |
Tue 18 Jun 12:38:01 BST 2019 |
29 |
272.95 |
XLON |
19169XJxmh6 |
Tue 18 Jun 12:38:01 BST 2019 |
2824 |
272.95 |
XLON |
19169XJxmh5 |
Tue 18 Jun 12:38:01 BST 2019 |
139 |
272.95 |
XLON |
19169XJxmh4 |
Tue 18 Jun 12:38:01 BST 2019 |
1381 |
272.95 |
CHIX |
19169XJxmh7 |
Tue 18 Jun 12:35:59 BST 2019 |
633 |
272.75 |
CHIX |
19169XJxm8c |
Tue 18 Jun 12:35:59 BST 2019 |
1267 |
272.75 |
XLON |
19169XJxm8b |
Tue 18 Jun 12:35:49 BST 2019 |
1 |
272.75 |
XLON |
19169XJxm7e |
Tue 18 Jun 12:35:48 BST 2019 |
212 |
272.75 |
XLON |
19169XJxm77 |
Tue 18 Jun 12:35:41 BST 2019 |
2408 |
272.70 |
XLON |
19169XJxm64 |
Tue 18 Jun 12:34:45 BST 2019 |
735 |
272.70 |
CHIX |
19169XJxm1r |
Tue 18 Jun 12:30:47 BST 2019 |
995 |
272.60 |
XLON |
19169XJxlp8 |
Tue 18 Jun 12:30:47 BST 2019 |
574 |
272.60 |
CHIX |
19169XJxlp9 |
Tue 18 Jun 12:30:46 BST 2019 |
461 |
272.65 |
XLON |
19169XJxlp3 |
Tue 18 Jun 12:30:46 BST 2019 |
1601 |
272.65 |
XLON |
19169XJxlp2 |
Tue 18 Jun 12:30:46 BST 2019 |
138 |
272.65 |
CHIX |
19169XJxlp7 |
Tue 18 Jun 12:30:46 BST 2019 |
328 |
272.65 |
CHIX |
19169XJxlp5 |
Tue 18 Jun 12:30:46 BST 2019 |
747 |
272.65 |
CHIX |
19169XJxlp4 |
Tue 18 Jun 12:30:46 BST 2019 |
436 |
272.65 |
CHIX |
19169XJxlp6 |
Tue 18 Jun 12:30:39 BST 2019 |
1708 |
272.70 |
XLON |
19169XJxlor |
Tue 18 Jun 12:30:39 BST 2019 |
95 |
272.70 |
XLON |
19169XJxlos |
Tue 18 Jun 12:30:39 BST 2019 |
797 |
272.70 |
CHIX |
19169XJxlot |
Tue 18 Jun 12:30:34 BST 2019 |
1351 |
272.75 |
XLON |
19169XJxlop |
Tue 18 Jun 12:30:34 BST 2019 |
675 |
272.75 |
CHIX |
19169XJxloq |
Tue 18 Jun 12:27:43 BST 2019 |
756 |
272.65 |
XLON |
19169XJxle3 |
Tue 18 Jun 12:27:43 BST 2019 |
371 |
272.65 |
XLON |
19169XJxle6 |
Tue 18 Jun 12:27:43 BST 2019 |
1129 |
272.65 |
XLON |
19169XJxle7 |
Tue 18 Jun 12:27:43 BST 2019 |
854 |
272.65 |
CHIX |
19169XJxle8 |
Tue 18 Jun 12:27:43 BST 2019 |
657 |
272.65 |
CHIX |
19169XJxle9 |
Tue 18 Jun 12:27:43 BST 2019 |
574 |
272.65 |
CHIX |
19169XJxlec |
Tue 18 Jun 12:27:43 BST 2019 |
574 |
272.65 |
CHIX |
19169XJxleb |
Tue 18 Jun 12:27:43 BST 2019 |
574 |
272.65 |
CHIX |
19169XJxlea |
Tue 18 Jun 12:27:20 BST 2019 |
64 |
272.65 |
XLON |
19169XJxlbw |
Tue 18 Jun 12:27:20 BST 2019 |
104 |
272.65 |
XLON |
19169XJxlbv |
Tue 18 Jun 12:27:20 BST 2019 |
1831 |
272.65 |
XLON |
19169XJxlbx |
Tue 18 Jun 12:26:51 BST 2019 |
1982 |
272.70 |
XLON |
19169XJxlay |
Tue 18 Jun 12:26:51 BST 2019 |
1122 |
272.75 |
XLON |
19169XJxlax |
Tue 18 Jun 12:26:51 BST 2019 |
574 |
272.75 |
CHIX |
19169XJxlaz |
Tue 18 Jun 12:26:51 BST 2019 |
925 |
272.70 |
CHIX |
19169XJxlb0 |
Tue 18 Jun 12:22:20 BST 2019 |
721 |
272.55 |
XLON |
19169XJxkuy |
Tue 18 Jun 12:22:08 BST 2019 |
2488 |
272.60 |
XLON |
19169XJxku2 |
Tue 18 Jun 12:21:39 BST 2019 |
2842 |
272.70 |
CHIX |
19169XJxkt4 |
Tue 18 Jun 12:21:39 BST 2019 |
6099 |
272.70 |
XLON |
19169XJxkt3 |
Tue 18 Jun 12:21:22 BST 2019 |
73 |
272.80 |
XLON |
19169XJxksf |
Tue 18 Jun 12:21:22 BST 2019 |
2937 |
272.80 |
XLON |
19169XJxkse |
Tue 18 Jun 12:21:22 BST 2019 |
1370 |
272.80 |
CHIX |
19169XJxksg |
Tue 18 Jun 12:21:22 BST 2019 |
390 |
272.80 |
CHIX |
19169XJxksh |
Tue 18 Jun 12:18:23 BST 2019 |
588 |
272.60 |
CHIX |
19169XJxkj2 |
Tue 18 Jun 12:18:23 BST 2019 |
1181 |
272.60 |
CHIX |
19169XJxkj3 |
Tue 18 Jun 12:18:23 BST 2019 |
81 |
272.60 |
XLON |
19169XJxkj0 |
Tue 18 Jun 12:18:23 BST 2019 |
116 |
272.60 |
XLON |
19169XJxkj1 |
Tue 18 Jun 12:18:23 BST 2019 |
1177 |
272.60 |
XLON |
19169XJxkiy |
Tue 18 Jun 12:18:23 BST 2019 |
2452 |
272.60 |
XLON |
19169XJxkiz |
Tue 18 Jun 12:16:23 BST 2019 |
1916 |
272.75 |
CHIX |
19169XJxka5 |
Tue 18 Jun 12:16:23 BST 2019 |
4112 |
272.75 |
XLON |
19169XJxka4 |
Tue 18 Jun 12:16:21 BST 2019 |
1751 |
272.80 |
XLON |
19169XJxk9s |
Tue 18 Jun 12:16:21 BST 2019 |
1856 |
272.80 |
XLON |
19169XJxk9r |
Tue 18 Jun 12:16:21 BST 2019 |
817 |
272.80 |
CHIX |
19169XJxk9u |
Tue 18 Jun 12:16:21 BST 2019 |
866 |
272.80 |
CHIX |
19169XJxk9t |
Tue 18 Jun 12:16:21 BST 2019 |
868 |
272.80 |
CHIX |
19169XJxk9v |
Tue 18 Jun 12:16:19 BST 2019 |
4 |
272.85 |
XLON |
19169XJxk9f |
Tue 18 Jun 12:16:09 BST 2019 |
4 |
272.85 |
XLON |
19169XJxk87 |
Tue 18 Jun 12:16:07 BST 2019 |
4 |
272.85 |
XLON |
19169XJxk7t |
Tue 18 Jun 12:14:43 BST 2019 |
746 |
272.70 |
CHIX |
19169XJxk10 |
Tue 18 Jun 12:14:18 BST 2019 |
2389 |
272.80 |
XLON |
19169XJxjy4 |
Tue 18 Jun 12:14:18 BST 2019 |
1114 |
272.80 |
CHIX |
19169XJxjy5 |
Tue 18 Jun 12:13:01 BST 2019 |
1561 |
272.70 |
CHIX |
19169XJxjt4 |
Tue 18 Jun 12:13:01 BST 2019 |
3347 |
272.70 |
XLON |
19169XJxjt3 |
Tue 18 Jun 12:12:10 BST 2019 |
574 |
272.70 |
CHIX |
19169XJxjpy |
Tue 18 Jun 12:12:10 BST 2019 |
401 |
272.70 |
XLON |
19169XJxjpv |
Tue 18 Jun 12:12:10 BST 2019 |
574 |
272.75 |
CHIX |
19169XJxjpw |
Tue 18 Jun 12:12:10 BST 2019 |
574 |
272.75 |
CHIX |
19169XJxjpx |
Tue 18 Jun 12:12:10 BST 2019 |
419 |
272.75 |
XLON |
19169XJxjpu |
Tue 18 Jun 12:12:10 BST 2019 |
623 |
272.75 |
XLON |
19169XJxjpt |
Tue 18 Jun 12:09:20 BST 2019 |
1927 |
272.70 |
CHIX |
19169XJxjg0 |
Tue 18 Jun 12:09:20 BST 2019 |
4135 |
272.70 |
XLON |
19169XJxjfz |
Tue 18 Jun 12:08:41 BST 2019 |
3384 |
272.80 |
XLON |
19169XJxjed |
Tue 18 Jun 12:08:41 BST 2019 |
1578 |
272.80 |
CHIX |
19169XJxjee |
Tue 18 Jun 12:06:29 BST 2019 |
1183 |
272.70 |
CHIX |
19169XJxj7z |
Tue 18 Jun 12:06:29 BST 2019 |
722 |
272.70 |
CHIX |
19169XJxj7y |
Tue 18 Jun 12:06:29 BST 2019 |
4088 |
272.70 |
XLON |
19169XJxj7x |
Tue 18 Jun 12:06:24 BST 2019 |
1321 |
272.75 |
CHIX |
19169XJxj7v |
Tue 18 Jun 12:06:24 BST 2019 |
2833 |
272.75 |
XLON |
19169XJxj7u |
Tue 18 Jun 12:03:38 BST 2019 |
1155 |
272.55 |
CHIX |
19169XJxj05 |
Tue 18 Jun 12:03:38 BST 2019 |
223 |
272.55 |
CHIX |
19169XJxj04 |
Tue 18 Jun 12:03:38 BST 2019 |
705 |
272.55 |
CHIX |
19169XJxj06 |
Tue 18 Jun 12:03:38 BST 2019 |
2477 |
272.55 |
XLON |
19169XJxj03 |
Tue 18 Jun 12:03:36 BST 2019 |
1018 |
272.60 |
CHIX |
19169XJxj02 |
Tue 18 Jun 12:03:36 BST 2019 |
152 |
272.60 |
XLON |
19169XJxj01 |
Tue 18 Jun 12:03:36 BST 2019 |
1672 |
272.60 |
XLON |
19169XJxj00 |
Tue 18 Jun 12:03:36 BST 2019 |
508 |
272.60 |
XLON |
19169XJxizz |
Tue 18 Jun 12:03:31 BST 2019 |
2771 |
272.65 |
XLON |
19169XJxizp |
Tue 18 Jun 12:03:31 BST 2019 |
1292 |
272.65 |
CHIX |
19169XJxizr |
Tue 18 Jun 12:02:56 BST 2019 |
574 |
272.65 |
CHIX |
19169XJxiy4 |
Tue 18 Jun 12:02:56 BST 2019 |
943 |
272.65 |
XLON |
19169XJxiy3 |
Tue 18 Jun 12:02:42 BST 2019 |
1500 |
272.70 |
XLON |
19169XJxixf |
Tue 18 Jun 12:02:42 BST 2019 |
1500 |
272.70 |
XLON |
19169XJxixe |
Tue 18 Jun 12:02:42 BST 2019 |
1500 |
272.70 |
XLON |
19169XJxixg |
Tue 18 Jun 12:02:38 BST 2019 |
1061 |
272.70 |
XLON |
19169XJxixb |
Tue 18 Jun 11:55:55 BST 2019 |
583 |
272.70 |
XLON |
19169XJxiew |
Tue 18 Jun 11:55:55 BST 2019 |
1283 |
272.70 |
XLON |
19169XJxieu |
Tue 18 Jun 11:55:55 BST 2019 |
916 |
272.70 |
XLON |
19169XJxies |
Tue 18 Jun 11:55:55 BST 2019 |
898 |
272.70 |
XLON |
19169XJxier |
Tue 18 Jun 11:55:55 BST 2019 |
503 |
272.70 |
XLON |
19169XJxiep |
Tue 18 Jun 11:55:55 BST 2019 |
1678 |
272.70 |
CHIX |
19169XJxiey |
Tue 18 Jun 11:55:55 BST 2019 |
533 |
272.70 |
CHIX |
19169XJxif1 |
Tue 18 Jun 11:55:55 BST 2019 |
574 |
272.70 |
CHIX |
19169XJxif3 |
Tue 18 Jun 11:55:22 BST 2019 |
592 |
272.85 |
CHIX |
19169XJxicu |
Tue 18 Jun 11:55:22 BST 2019 |
1154 |
272.85 |
CHIX |
19169XJxicv |
Tue 18 Jun 11:55:22 BST 2019 |
2476 |
272.85 |
XLON |
19169XJxict |
Tue 18 Jun 11:55:22 BST 2019 |
1185 |
272.85 |
XLON |
19169XJxics |
Tue 18 Jun 11:54:56 BST 2019 |
469 |
272.90 |
XLON |
19169XJxiaw |
Tue 18 Jun 11:54:56 BST 2019 |
152 |
272.90 |
XLON |
19169XJxiay |
Tue 18 Jun 11:54:56 BST 2019 |
2100 |
272.90 |
XLON |
19169XJxiax |
Tue 18 Jun 11:54:56 BST 2019 |
573 |
272.90 |
CHIX |
19169XJxiaz |
Tue 18 Jun 11:54:56 BST 2019 |
979 |
272.90 |
CHIX |
19169XJxib0 |
Tue 18 Jun 11:54:56 BST 2019 |
220 |
272.90 |
CHIX |
19169XJxib1 |
Tue 18 Jun 11:52:29 BST 2019 |
1191 |
272.90 |
XLON |
19169XJxi57 |
Tue 18 Jun 11:52:29 BST 2019 |
595 |
272.90 |
CHIX |
19169XJxi59 |
Tue 18 Jun 11:52:29 BST 2019 |
789 |
272.90 |
CHIX |
19169XJxi58 |
Tue 18 Jun 11:51:56 BST 2019 |
1196 |
273.00 |
CHIX |
19169XJxi2b |
Tue 18 Jun 11:51:56 BST 2019 |
2212 |
273.00 |
XLON |
19169XJxi2a |
Tue 18 Jun 11:51:56 BST 2019 |
352 |
273.00 |
XLON |
19169XJxi29 |
Tue 18 Jun 11:51:36 BST 2019 |
1148 |
273.05 |
CHIX |
19169XJxi1u |
Tue 18 Jun 11:51:36 BST 2019 |
2461 |
273.05 |
XLON |
19169XJxi1t |
Tue 18 Jun 11:51:16 BST 2019 |
148 |
273.05 |
XLON |
19169XJxi1d |
Tue 18 Jun 11:51:16 BST 2019 |
1205 |
273.05 |
XLON |
19169XJxi1b |
Tue 18 Jun 11:51:16 BST 2019 |
603 |
273.05 |
CHIX |
19169XJxi1c |
Tue 18 Jun 11:50:36 BST 2019 |
1458 |
272.90 |
XLON |
19169XJxi03 |
Tue 18 Jun 11:50:36 BST 2019 |
680 |
272.90 |
CHIX |
19169XJxi04 |
Tue 18 Jun 11:50:02 BST 2019 |
536 |
272.75 |
CHIX |
19169XJxhwq |
Tue 18 Jun 11:50:02 BST 2019 |
780 |
272.75 |
XLON |
19169XJxhwm |
Tue 18 Jun 11:50:02 BST 2019 |
574 |
272.75 |
CHIX |
19169XJxhwn |
Tue 18 Jun 11:48:39 BST 2019 |
1049 |
272.75 |
XLON |
19169XJxhth |
Tue 18 Jun 11:48:39 BST 2019 |
965 |
272.75 |
CHIX |
19169XJxhti |
Tue 18 Jun 11:48:39 BST 2019 |
848 |
272.75 |
CHIX |
19169XJxhtj |
Tue 18 Jun 11:48:38 BST 2019 |
624 |
272.80 |
CHIX |
19169XJxhta |
Tue 18 Jun 11:48:38 BST 2019 |
579 |
272.80 |
CHIX |
19169XJxhtc |
Tue 18 Jun 11:48:38 BST 2019 |
574 |
272.80 |
CHIX |
19169XJxht7 |
Tue 18 Jun 11:48:38 BST 2019 |
574 |
272.80 |
CHIX |
19169XJxht8 |
Tue 18 Jun 11:48:38 BST 2019 |
386 |
272.80 |
XLON |
19169XJxht6 |
Tue 18 Jun 11:48:38 BST 2019 |
713 |
272.80 |
XLON |
19169XJxht3 |
Tue 18 Jun 11:48:38 BST 2019 |
196 |
272.80 |
XLON |
19169XJxht4 |
Tue 18 Jun 11:46:31 BST 2019 |
1320 |
272.80 |
CHIX |
19169XJxhmj |
Tue 18 Jun 11:45:54 BST 2019 |
1020 |
272.75 |
XLON |
19169XJxhla |
Tue 18 Jun 11:45:54 BST 2019 |
2832 |
272.80 |
XLON |
19169XJxhl9 |
Tue 18 Jun 11:44:57 BST 2019 |
437 |
272.65 |
CHIX |
19169XJxhgm |
Tue 18 Jun 11:44:57 BST 2019 |
583 |
272.65 |
CHIX |
19169XJxhgl |
Tue 18 Jun 11:44:57 BST 2019 |
354 |
272.65 |
XLON |
19169XJxhgk |
Tue 18 Jun 11:44:57 BST 2019 |
1989 |
272.65 |
XLON |
19169XJxhgg |
Tue 18 Jun 11:44:57 BST 2019 |
589 |
272.65 |
CHIX |
19169XJxhgj |
Tue 18 Jun 11:44:57 BST 2019 |
391 |
272.65 |
CHIX |
19169XJxhgi |
Tue 18 Jun 11:44:57 BST 2019 |
536 |
272.65 |
CHIX |
19169XJxhgh |
Tue 18 Jun 11:44:50 BST 2019 |
574 |
272.70 |
CHIX |
19169XJxhg3 |
Tue 18 Jun 11:44:50 BST 2019 |
488 |
272.70 |
XLON |
19169XJxhg2 |
Tue 18 Jun 11:44:41 BST 2019 |
829 |
272.75 |
CHIX |
19169XJxhfl |
Tue 18 Jun 11:42:45 BST 2019 |
943 |
272.50 |
CHIX |
19169XJxha8 |
Tue 18 Jun 11:42:45 BST 2019 |
240 |
272.50 |
CHIX |
19169XJxha9 |
Tue 18 Jun 11:42:45 BST 2019 |
2021 |
272.50 |
XLON |
19169XJxha7 |
Tue 18 Jun 11:41:08 BST 2019 |
1070 |
272.40 |
XLON |
19169XJxh5p |
Tue 18 Jun 11:41:08 BST 2019 |
602 |
272.40 |
CHIX |
19169XJxh5o |
Tue 18 Jun 11:41:08 BST 2019 |
135 |
272.40 |
XLON |
19169XJxh5n |
Tue 18 Jun 11:41:08 BST 2019 |
1502 |
272.45 |
CHIX |
19169XJxh5m |
Tue 18 Jun 11:41:08 BST 2019 |
3222 |
272.45 |
XLON |
19169XJxh5l |
Tue 18 Jun 11:39:08 BST 2019 |
1148 |
272.20 |
CHIX |
19169XJxgzp |
Tue 18 Jun 11:39:08 BST 2019 |
575 |
272.20 |
CHIX |
19169XJxgzo |
Tue 18 Jun 11:39:08 BST 2019 |
2460 |
272.20 |
XLON |
19169XJxgzn |
Tue 18 Jun 11:39:08 BST 2019 |
809 |
272.20 |
XLON |
19169XJxgzm |
Tue 18 Jun 11:38:13 BST 2019 |
2626 |
272.30 |
XLON |
19169XJxgxn |
Tue 18 Jun 11:38:13 BST 2019 |
158 |
272.30 |
XLON |
19169XJxgxo |
Tue 18 Jun 11:38:13 BST 2019 |
689 |
272.30 |
CHIX |
19169XJxgxr |
Tue 18 Jun 11:38:13 BST 2019 |
774 |
272.30 |
CHIX |
19169XJxgxq |
Tue 18 Jun 11:38:13 BST 2019 |
451 |
272.30 |
CHIX |
19169XJxgxp |
Tue 18 Jun 11:36:36 BST 2019 |
680 |
272.25 |
CHIX |
19169XJxgtq |
Tue 18 Jun 11:36:00 BST 2019 |
319 |
272.35 |
CHIX |
19169XJxgru |
Tue 18 Jun 11:36:00 BST 2019 |
1323 |
272.35 |
CHIX |
19169XJxgrt |
Tue 18 Jun 11:36:00 BST 2019 |
742 |
272.35 |
XLON |
19169XJxgrr |
Tue 18 Jun 11:36:00 BST 2019 |
124 |
272.35 |
XLON |
19169XJxgrs |
Tue 18 Jun 11:36:00 BST 2019 |
2096 |
272.35 |
XLON |
19169XJxgrq |
Tue 18 Jun 11:32:50 BST 2019 |
28 |
272.30 |
XLON |
19169XJxgji |
Tue 18 Jun 11:32:50 BST 2019 |
503 |
272.30 |
XLON |
19169XJxgjh |
Tue 18 Jun 11:32:50 BST 2019 |
368 |
272.30 |
CHIX |
19169XJxgjm |
Tue 18 Jun 11:32:50 BST 2019 |
540 |
272.30 |
CHIX |
19169XJxgjj |
Tue 18 Jun 11:32:50 BST 2019 |
575 |
272.30 |
CHIX |
19169XJxgjl |
Tue 18 Jun 11:32:50 BST 2019 |
338 |
272.30 |
CHIX |
19169XJxgjk |
Tue 18 Jun 11:32:42 BST 2019 |
575 |
272.35 |
CHIX |
19169XJxgj6 |
Tue 18 Jun 11:32:42 BST 2019 |
1242 |
272.35 |
CHIX |
19169XJxgj8 |
Tue 18 Jun 11:32:42 BST 2019 |
826 |
272.35 |
CHIX |
19169XJxgj7 |
Tue 18 Jun 11:32:42 BST 2019 |
2663 |
272.35 |
XLON |
19169XJxgj5 |
Tue 18 Jun 11:32:42 BST 2019 |
882 |
272.35 |
XLON |
19169XJxgj4 |
Tue 18 Jun 11:32:12 BST 2019 |
1978 |
272.40 |
CHIX |
19169XJxghu |
Tue 18 Jun 11:32:12 BST 2019 |
4246 |
272.40 |
XLON |
19169XJxght |
Tue 18 Jun 11:31:28 BST 2019 |
1132 |
272.35 |
CHIX |
19169XJxgg0 |
Tue 18 Jun 11:31:28 BST 2019 |
2429 |
272.35 |
XLON |
19169XJxgfw |
Tue 18 Jun 11:31:02 BST 2019 |
866 |
272.35 |
CHIX |
19169XJxgen |
Tue 18 Jun 11:31:02 BST 2019 |
1374 |
272.35 |
XLON |
19169XJxgem |
Tue 18 Jun 11:31:02 BST 2019 |
484 |
272.35 |
XLON |
19169XJxgel |
Tue 18 Jun 11:30:04 BST 2019 |
2596 |
272.25 |
XLON |
19169XJxgcp |
Tue 18 Jun 11:30:04 BST 2019 |
766 |
272.25 |
CHIX |
19169XJxgcs |
Tue 18 Jun 11:30:04 BST 2019 |
1211 |
272.25 |
CHIX |
19169XJxgcr |
Tue 18 Jun 11:30:01 BST 2019 |
575 |
272.30 |
CHIX |
19169XJxgcd |
Tue 18 Jun 11:30:01 BST 2019 |
529 |
272.30 |
XLON |
19169XJxgcc |
Tue 18 Jun 11:29:00 BST 2019 |
1500 |
272.20 |
XLON |
19169XJxgae |
Tue 18 Jun 11:29:00 BST 2019 |
1500 |
272.20 |
XLON |
19169XJxgaf |
Tue 18 Jun 11:28:57 BST 2019 |
1375 |
272.20 |
CHIX |
19169XJxgac |
Tue 18 Jun 11:28:08 BST 2019 |
842 |
272.05 |
XLON |
19169XJxg7z |
Tue 18 Jun 11:28:03 BST 2019 |
2097 |
272.10 |
XLON |
19169XJxg74 |
Tue 18 Jun 11:28:03 BST 2019 |
979 |
272.10 |
CHIX |
19169XJxg75 |
Tue 18 Jun 11:27:16 BST 2019 |
857 |
272.05 |
XLON |
19169XJxg5j |
Tue 18 Jun 11:27:13 BST 2019 |
575 |
272.05 |
CHIX |
19169XJxg5e |
Tue 18 Jun 11:26:52 BST 2019 |
651 |
272.05 |
CHIX |
19169XJxg58 |
Tue 18 Jun 11:26:32 BST 2019 |
1183 |
272.05 |
CHIX |
19169XJxg4w |
Tue 18 Jun 11:26:32 BST 2019 |
20 |
272.05 |
XLON |
19169XJxg4v |
Tue 18 Jun 11:26:32 BST 2019 |
2517 |
272.05 |
XLON |
19169XJxg4u |
Tue 18 Jun 11:24:16 BST 2019 |
852 |
271.85 |
CHIX |
19169XJxfx3 |
Tue 18 Jun 11:24:14 BST 2019 |
41 |
271.85 |
CHIX |
19169XJxfwr |
Tue 18 Jun 11:22:08 BST 2019 |
892 |
271.70 |
CHIX |
19169XJxfoe |
Tue 18 Jun 11:20:13 BST 2019 |
1721 |
271.65 |
XLON |
19169XJxfj7 |
Tue 18 Jun 11:20:13 BST 2019 |
495 |
271.65 |
XLON |
19169XJxfj8 |
Tue 18 Jun 11:20:13 BST 2019 |
878 |
271.60 |
CHIX |
19169XJxfj9 |
Tue 18 Jun 11:20:12 BST 2019 |
576 |
271.65 |
CHIX |
19169XJxfj5 |
Tue 18 Jun 11:20:12 BST 2019 |
803 |
271.65 |
CHIX |
19169XJxfj4 |
Tue 18 Jun 11:20:12 BST 2019 |
471 |
271.65 |
CHIX |
19169XJxfj6 |
Tue 18 Jun 11:20:12 BST 2019 |
1789 |
271.70 |
CHIX |
19169XJxfj3 |
Tue 18 Jun 11:20:12 BST 2019 |
3838 |
271.70 |
XLON |
19169XJxfj2 |
Tue 18 Jun 11:19:21 BST 2019 |
725 |
271.70 |
CHIX |
19169XJxfhg |
Tue 18 Jun 11:19:21 BST 2019 |
690 |
271.70 |
CHIX |
19169XJxfhh |
Tue 18 Jun 11:19:13 BST 2019 |
1552 |
271.70 |
XLON |
19169XJxfgy |
Tue 18 Jun 11:18:22 BST 2019 |
678 |
271.70 |
CHIX |
19169XJxfew |
Tue 18 Jun 11:18:22 BST 2019 |
1362 |
271.70 |
XLON |
19169XJxfev |
Tue 18 Jun 11:18:22 BST 2019 |
1081 |
271.75 |
CHIX |
19169XJxfet |
Tue 18 Jun 11:18:22 BST 2019 |
337 |
271.75 |
CHIX |
19169XJxfeu |
Tue 18 Jun 11:18:22 BST 2019 |
2318 |
271.75 |
XLON |
19169XJxfes |
Tue 18 Jun 11:14:46 BST 2019 |
932 |
271.50 |
CHIX |
19169XJxf8y |
Tue 18 Jun 11:14:44 BST 2019 |
1239 |
271.55 |
XLON |
19169XJxf8w |
Tue 18 Jun 11:14:44 BST 2019 |
619 |
271.55 |
CHIX |
19169XJxf8x |
Tue 18 Jun 11:14:44 BST 2019 |
902 |
271.65 |
CHIX |
19169XJxf8v |
Tue 18 Jun 11:13:14 BST 2019 |
1750 |
271.75 |
CHIX |
19169XJxf5i |
Tue 18 Jun 11:13:14 BST 2019 |
79 |
271.75 |
XLON |
19169XJxf5h |
Tue 18 Jun 11:13:14 BST 2019 |
3676 |
271.75 |
XLON |
19169XJxf5g |
Tue 18 Jun 11:10:41 BST 2019 |
576 |
271.80 |
CHIX |
19169XJxezq |
Tue 18 Jun 11:10:41 BST 2019 |
945 |
271.80 |
XLON |
19169XJxezp |
Tue 18 Jun 11:10:38 BST 2019 |
5012 |
271.90 |
XLON |
19169XJxezl |
Tue 18 Jun 11:10:38 BST 2019 |
2335 |
271.90 |
CHIX |
19169XJxezm |
Tue 18 Jun 11:10:13 BST 2019 |
615 |
272.00 |
CHIX |
19169XJxez3 |
Tue 18 Jun 11:10:13 BST 2019 |
129 |
272.05 |
XLON |
19169XJxeyw |
Tue 18 Jun 11:10:13 BST 2019 |
495 |
272.05 |
XLON |
19169XJxeyy |
Tue 18 Jun 11:10:13 BST 2019 |
2537 |
272.05 |
XLON |
19169XJxeyu |
Tue 18 Jun 11:10:13 BST 2019 |
1244 |
272.05 |
CHIX |
19169XJxez0 |
Tue 18 Jun 11:10:13 BST 2019 |
575 |
272.05 |
CHIX |
19169XJxez2 |
Tue 18 Jun 11:08:10 BST 2019 |
3782 |
272.00 |
XLON |
19169XJxesv |
Tue 18 Jun 11:08:10 BST 2019 |
1764 |
272.00 |
CHIX |
19169XJxesw |
Tue 18 Jun 11:05:48 BST 2019 |
2070 |
272.05 |
XLON |
19169XJxemz |
Tue 18 Jun 11:05:38 BST 2019 |
965 |
272.05 |
CHIX |
19169XJxem0 |
Tue 18 Jun 11:05:38 BST 2019 |
1329 |
272.10 |
CHIX |
19169XJxelz |
Tue 18 Jun 11:05:38 BST 2019 |
2850 |
272.10 |
XLON |
19169XJxely |
Tue 18 Jun 11:05:11 BST 2019 |
380 |
272.20 |
CHIX |
19169XJxel7 |
Tue 18 Jun 11:05:11 BST 2019 |
162 |
272.20 |
CHIX |
19169XJxel4 |
Tue 18 Jun 11:05:11 BST 2019 |
195 |
272.20 |
CHIX |
19169XJxel6 |
Tue 18 Jun 11:05:11 BST 2019 |
1201 |
272.20 |
CHIX |
19169XJxel5 |
Tue 18 Jun 11:05:11 BST 2019 |
593 |
272.20 |
XLON |
19169XJxel2 |
Tue 18 Jun 11:05:11 BST 2019 |
2574 |
272.20 |
XLON |
19169XJxel1 |
Tue 18 Jun 11:05:11 BST 2019 |
413 |
272.20 |
CHIX |
19169XJxel3 |
Tue 18 Jun 11:04:48 BST 2019 |
1542 |
272.25 |
CHIX |
19169XJxek2 |
Tue 18 Jun 11:04:48 BST 2019 |
3309 |
272.25 |
XLON |
19169XJxek1 |
Tue 18 Jun 11:04:23 BST 2019 |
437 |
272.20 |
XLON |
19169XJxeik |
Tue 18 Jun 11:03:26 BST 2019 |
947 |
272.00 |
XLON |
19169XJxefx |
Tue 18 Jun 11:03:26 BST 2019 |
1717 |
272.00 |
XLON |
19169XJxefw |
Tue 18 Jun 11:03:26 BST 2019 |
620 |
272.00 |
XLON |
19169XJxefy |
Tue 18 Jun 11:01:06 BST 2019 |
652 |
272.05 |
XLON |
19169XJxead |
Tue 18 Jun 11:01:06 BST 2019 |
367 |
272.05 |
CHIX |
19169XJxeae |
Tue 18 Jun 11:01:05 BST 2019 |
763 |
272.05 |
CHIX |
19169XJxeac |
Tue 18 Jun 11:00:59 BST 2019 |
847 |
272.10 |
XLON |
19169XJxe99 |
Tue 18 Jun 11:00:59 BST 2019 |
2328 |
272.10 |
XLON |
19169XJxe98 |
Tue 18 Jun 11:00:59 BST 2019 |
337 |
272.10 |
XLON |
19169XJxe97 |
Tue 18 Jun 11:00:53 BST 2019 |
1637 |
272.10 |
CHIX |
19169XJxe8r |
Tue 18 Jun 10:58:18 BST 2019 |
2360 |
272.00 |
CHIX |
19169XJxe1c |
Tue 18 Jun 10:58:18 BST 2019 |
5066 |
272.00 |
XLON |
19169XJxe1b |
Tue 18 Jun 10:57:14 BST 2019 |
1042 |
272.05 |
XLON |
19169XJxdxb |
Tue 18 Jun 10:57:14 BST 2019 |
1002 |
272.05 |
XLON |
19169XJxdxa |
Tue 18 Jun 10:57:14 BST 2019 |
954 |
272.05 |
CHIX |
19169XJxdxc |
Tue 18 Jun 10:57:14 BST 2019 |
875 |
272.05 |
CHIX |
19169XJxdxe |
Tue 18 Jun 10:56:23 BST 2019 |
1210 |
272.15 |
CHIX |
19169XJxdsy |
Tue 18 Jun 10:56:23 BST 2019 |
138 |
272.15 |
XLON |
19169XJxdsx |
Tue 18 Jun 10:56:23 BST 2019 |
801 |
272.15 |
XLON |
19169XJxdsw |
Tue 18 Jun 10:56:23 BST 2019 |
1792 |
272.15 |
XLON |
19169XJxdsv |
Tue 18 Jun 10:55:36 BST 2019 |
1519 |
272.25 |
XLON |
19169XJxdqs |
Tue 18 Jun 10:55:36 BST 2019 |
708 |
272.25 |
CHIX |
19169XJxdqt |
Tue 18 Jun 10:55:36 BST 2019 |
474 |
272.25 |
CHIX |
19169XJxdqu |
Tue 18 Jun 10:53:15 BST 2019 |
364 |
272.05 |
CHIX |
19169XJxdf9 |
Tue 18 Jun 10:53:15 BST 2019 |
801 |
272.05 |
CHIX |
19169XJxdf8 |
Tue 18 Jun 10:53:15 BST 2019 |
1716 |
272.05 |
XLON |
19169XJxdf7 |
Tue 18 Jun 10:53:02 BST 2019 |
976 |
272.10 |
CHIX |
19169XJxdel |
Tue 18 Jun 10:53:02 BST 2019 |
2092 |
272.10 |
XLON |
19169XJxdek |
Tue 18 Jun 10:52:34 BST 2019 |
1091 |
272.15 |
CHIX |
19169XJxddb |
Tue 18 Jun 10:52:34 BST 2019 |
2338 |
272.15 |
XLON |
19169XJxdda |
Tue 18 Jun 10:52:22 BST 2019 |
1119 |
272.15 |
CHIX |
19169XJxdcj |
Tue 18 Jun 10:52:22 BST 2019 |
39 |
272.15 |
XLON |
19169XJxdci |
Tue 18 Jun 10:52:22 BST 2019 |
2115 |
272.15 |
XLON |
19169XJxdch |
Tue 18 Jun 10:52:22 BST 2019 |
285 |
272.15 |
XLON |
19169XJxdcg |
Tue 18 Jun 10:51:25 BST 2019 |
608 |
272.10 |
CHIX |
19169XJxd8r |
Tue 18 Jun 10:51:25 BST 2019 |
1217 |
272.10 |
XLON |
19169XJxd8q |
Tue 18 Jun 10:49:58 BST 2019 |
1325 |
272.00 |
XLON |
19169XJxd5h |
Tue 18 Jun 10:49:58 BST 2019 |
662 |
272.00 |
CHIX |
19169XJxd5i |
Tue 18 Jun 10:48:07 BST 2019 |
1163 |
271.90 |
XLON |
19169XJxczd |
Tue 18 Jun 10:48:07 BST 2019 |
582 |
271.90 |
CHIX |
19169XJxcze |
Tue 18 Jun 10:48:06 BST 2019 |
1566 |
272.05 |
CHIX |
19169XJxcyp |
Tue 18 Jun 10:47:59 BST 2019 |
3361 |
272.05 |
XLON |
19169XJxcyb |
Tue 18 Jun 10:47:25 BST 2019 |
575 |
272.10 |
CHIX |
19169XJxcws |
Tue 18 Jun 10:47:25 BST 2019 |
779 |
272.10 |
XLON |
19169XJxcwr |
Tue 18 Jun 10:46:39 BST 2019 |
628 |
272.15 |
CHIX |
19169XJxcul |
Tue 18 Jun 10:46:39 BST 2019 |
1257 |
272.15 |
XLON |
19169XJxcuk |
Tue 18 Jun 10:46:02 BST 2019 |
1597 |
272.10 |
XLON |
19169XJxcs7 |
Tue 18 Jun 10:46:02 BST 2019 |
745 |
272.10 |
CHIX |
19169XJxcs8 |
Tue 18 Jun 10:46:02 BST 2019 |
419 |
272.15 |
CHIX |
19169XJxcs6 |
Tue 18 Jun 10:45:39 BST 2019 |
882 |
272.20 |
XLON |
19169XJxcqr |
Tue 18 Jun 10:45:39 BST 2019 |
575 |
272.20 |
CHIX |
19169XJxcqs |
Tue 18 Jun 10:44:58 BST 2019 |
848 |
272.25 |
CHIX |
19169XJxcoe |
Tue 18 Jun 10:44:58 BST 2019 |
1817 |
272.25 |
XLON |
19169XJxcod |
Tue 18 Jun 10:43:57 BST 2019 |
1461 |
272.40 |
CHIX |
19169XJxcj2 |
Tue 18 Jun 10:43:57 BST 2019 |
575 |
272.40 |
CHIX |
19169XJxcj1 |
Tue 18 Jun 10:43:57 BST 2019 |
337 |
272.40 |
CHIX |
19169XJxcj4 |
Tue 18 Jun 10:43:22 BST 2019 |
315 |
272.45 |
CHIX |
19169XJxcf4 |
Tue 18 Jun 10:43:22 BST 2019 |
511 |
272.45 |
CHIX |
19169XJxcf3 |
Tue 18 Jun 10:43:22 BST 2019 |
2868 |
272.45 |
XLON |
19169XJxcey |
Tue 18 Jun 10:43:22 BST 2019 |
1338 |
272.45 |
CHIX |
19169XJxcf0 |
Tue 18 Jun 10:43:22 BST 2019 |
198 |
272.45 |
CHIX |
19169XJxcf2 |
Tue 18 Jun 10:43:00 BST 2019 |
1251 |
272.55 |
XLON |
19169XJxce1 |
Tue 18 Jun 10:43:00 BST 2019 |
705 |
272.55 |
CHIX |
19169XJxce3 |
Tue 18 Jun 10:43:00 BST 2019 |
625 |
272.55 |
CHIX |
19169XJxce2 |
Tue 18 Jun 10:43:00 BST 2019 |
262 |
272.55 |
CHIX |
19169XJxce4 |
Tue 18 Jun 10:41:35 BST 2019 |
2019 |
272.55 |
XLON |
19169XJxc86 |
Tue 18 Jun 10:41:35 BST 2019 |
688 |
272.55 |
XLON |
19169XJxc85 |
Tue 18 Jun 10:41:35 BST 2019 |
941 |
272.55 |
CHIX |
19169XJxc88 |
Tue 18 Jun 10:41:35 BST 2019 |
574 |
272.55 |
CHIX |
19169XJxc87 |
Tue 18 Jun 10:39:00 BST 2019 |
1207 |
272.65 |
XLON |
19169XJxbvk |
Tue 18 Jun 10:39:00 BST 2019 |
1358 |
272.65 |
XLON |
19169XJxbvj |
Tue 18 Jun 10:39:00 BST 2019 |
2640 |
272.65 |
XLON |
19169XJxbvi |
Tue 18 Jun 10:39:00 BST 2019 |
2426 |
272.65 |
CHIX |
19169XJxbvl |
Tue 18 Jun 10:35:56 BST 2019 |
453 |
272.45 |
CHIX |
19169XJxbh4 |
Tue 18 Jun 10:34:30 BST 2019 |
3086 |
272.60 |
XLON |
19169XJxbc5 |
Tue 18 Jun 10:34:27 BST 2019 |
299 |
272.60 |
CHIX |
19169XJxbbz |
Tue 18 Jun 10:34:27 BST 2019 |
1579 |
272.60 |
CHIX |
19169XJxbby |
Tue 18 Jun 10:34:27 BST 2019 |
1269 |
272.65 |
CHIX |
19169XJxbbw |
Tue 18 Jun 10:34:27 BST 2019 |
658 |
272.65 |
CHIX |
19169XJxbbx |
Tue 18 Jun 10:34:27 BST 2019 |
1418 |
272.65 |
XLON |
19169XJxbbv |
Tue 18 Jun 10:34:27 BST 2019 |
1303 |
272.65 |
XLON |
19169XJxbbu |
Tue 18 Jun 10:34:26 BST 2019 |
2751 |
272.70 |
XLON |
19169XJxbbj |
Tue 18 Jun 10:34:26 BST 2019 |
1283 |
272.70 |
CHIX |
19169XJxbbk |
Tue 18 Jun 10:34:24 BST 2019 |
1618 |
272.75 |
CHIX |
19169XJxbbh |
Tue 18 Jun 10:34:24 BST 2019 |
3471 |
272.75 |
XLON |
19169XJxbbf |
Tue 18 Jun 10:32:42 BST 2019 |
14 |
272.70 |
XLON |
19169XJxb2k |
Tue 18 Jun 10:32:38 BST 2019 |
1184 |
272.80 |
CHIX |
19169XJxb1j |
Tue 18 Jun 10:32:38 BST 2019 |
319 |
272.80 |
CHIX |
19169XJxb1i |
Tue 18 Jun 10:32:38 BST 2019 |
321 |
272.80 |
CHIX |
19169XJxb1f |
Tue 18 Jun 10:32:38 BST 2019 |
574 |
272.80 |
CHIX |
19169XJxb1e |
Tue 18 Jun 10:32:38 BST 2019 |
332 |
272.80 |
CHIX |
19169XJxb1g |
Tue 18 Jun 10:32:38 BST 2019 |
134 |
272.80 |
XLON |
19169XJxb1k |
Tue 18 Jun 10:32:38 BST 2019 |
2000 |
272.80 |
XLON |
19169XJxb1d |
Tue 18 Jun 10:32:38 BST 2019 |
112 |
272.80 |
XLON |
19169XJxb1a |
Tue 18 Jun 10:32:38 BST 2019 |
406 |
272.80 |
XLON |
19169XJxb1c |
Tue 18 Jun 10:32:38 BST 2019 |
1036 |
272.80 |
XLON |
19169XJxb18 |
Tue 18 Jun 10:32:37 BST 2019 |
574 |
272.85 |
CHIX |
19169XJxb16 |
Tue 18 Jun 10:32:37 BST 2019 |
730 |
272.85 |
CHIX |
19169XJxb15 |
Tue 18 Jun 10:32:37 BST 2019 |
341 |
272.85 |
CHIX |
19169XJxb17 |
Tue 18 Jun 10:32:37 BST 2019 |
929 |
272.85 |
XLON |
19169XJxb14 |
Tue 18 Jun 10:29:49 BST 2019 |
585 |
272.80 |
CHIX |
19169XJxaqn |
Tue 18 Jun 10:29:46 BST 2019 |
1625 |
272.85 |
XLON |
19169XJxaqk |
Tue 18 Jun 10:29:46 BST 2019 |
759 |
272.85 |
CHIX |
19169XJxaqj |
Tue 18 Jun 10:29:45 BST 2019 |
2746 |
272.90 |
XLON |
19169XJxaqa |
Tue 18 Jun 10:29:45 BST 2019 |
1198 |
272.90 |
XLON |
19169XJxaqc |
Tue 18 Jun 10:29:45 BST 2019 |
9 |
272.90 |
XLON |
19169XJxaqb |
Tue 18 Jun 10:29:45 BST 2019 |
161 |
272.90 |
XLON |
19169XJxaqd |
Tue 18 Jun 10:29:45 BST 2019 |
1280 |
272.90 |
CHIX |
19169XJxaqe |
Tue 18 Jun 10:29:45 BST 2019 |
599 |
272.90 |
CHIX |
19169XJxaqf |
Tue 18 Jun 10:27:54 BST 2019 |
3 |
272.90 |
XLON |
19169XJxagq |
Tue 18 Jun 10:27:54 BST 2019 |
2313 |
272.90 |
XLON |
19169XJxagp |
Tue 18 Jun 10:27:54 BST 2019 |
272 |
272.90 |
XLON |
19169XJxago |
Tue 18 Jun 10:27:54 BST 2019 |
1206 |
272.90 |
CHIX |
19169XJxagr |
Tue 18 Jun 10:27:54 BST 2019 |
358 |
272.90 |
CHIX |
19169XJxagu |
Tue 18 Jun 10:27:54 BST 2019 |
417 |
272.90 |
CHIX |
19169XJxagy |
Tue 18 Jun 10:27:54 BST 2019 |
709 |
272.95 |
CHIX |
19169XJxage |
Tue 18 Jun 10:27:54 BST 2019 |
573 |
272.95 |
CHIX |
19169XJxagd |
Tue 18 Jun 10:27:54 BST 2019 |
1519 |
272.95 |
XLON |
19169XJxag9 |
Tue 18 Jun 10:27:54 BST 2019 |
709 |
272.95 |
XLON |
19169XJxaga |
Tue 18 Jun 10:27:54 BST 2019 |
174 |
272.95 |
XLON |
19169XJxagb |
Tue 18 Jun 10:27:54 BST 2019 |
916 |
273.00 |
CHIX |
19169XJxafw |
Tue 18 Jun 10:27:54 BST 2019 |
1961 |
273.00 |
XLON |
19169XJxafv |
Tue 18 Jun 10:26:56 BST 2019 |
530 |
272.95 |
CHIX |
19169XJxaci |
Tue 18 Jun 10:25:02 BST 2019 |
152 |
272.70 |
XLON |
19169XJxa1c |
Tue 18 Jun 10:24:06 BST 2019 |
1593 |
272.80 |
CHIX |
19169XJx9zj |
Tue 18 Jun 10:24:06 BST 2019 |
3418 |
272.80 |
XLON |
19169XJx9zi |
Tue 18 Jun 10:24:01 BST 2019 |
772 |
272.85 |
CHIX |
19169XJx9zg |
Tue 18 Jun 10:24:01 BST 2019 |
1656 |
272.85 |
XLON |
19169XJx9zf |
Tue 18 Jun 10:21:23 BST 2019 |
2566 |
272.55 |
XLON |
19169XJx9se |
Tue 18 Jun 10:21:23 BST 2019 |
1197 |
272.55 |
CHIX |
19169XJx9sf |
Tue 18 Jun 10:20:19 BST 2019 |
1262 |
272.70 |
CHIX |
19169XJx9ov |
Tue 18 Jun 10:20:19 BST 2019 |
2709 |
272.70 |
XLON |
19169XJx9ou |
Tue 18 Jun 10:20:03 BST 2019 |
2849 |
272.85 |
XLON |
19169XJx9nc |
Tue 18 Jun 10:20:03 BST 2019 |
1329 |
272.85 |
CHIX |
19169XJx9nd |
Tue 18 Jun 10:19:53 BST 2019 |
1002 |
272.90 |
CHIX |
19169XJx9n8 |
Tue 18 Jun 10:19:53 BST 2019 |
2149 |
272.90 |
XLON |
19169XJx9n6 |
Tue 18 Jun 10:19:53 BST 2019 |
24 |
272.90 |
XLON |
19169XJx9n7 |
Tue 18 Jun 10:19:33 BST 2019 |
213 |
272.90 |
XLON |
19169XJx9m8 |
Tue 18 Jun 10:19:18 BST 2019 |
562 |
272.95 |
XLON |
19169XJx9lb |
Tue 18 Jun 10:19:18 BST 2019 |
6 |
272.95 |
XLON |
19169XJx9lc |
Tue 18 Jun 10:19:18 BST 2019 |
500 |
272.95 |
XLON |
19169XJx9la |
Tue 18 Jun 10:19:18 BST 2019 |
1325 |
272.95 |
XLON |
19169XJx9l9 |
Tue 18 Jun 10:19:06 BST 2019 |
1113 |
272.95 |
CHIX |
19169XJx9ki |
Tue 18 Jun 10:16:19 BST 2019 |
3783 |
272.90 |
XLON |
19169XJx9b0 |
Tue 18 Jun 10:16:19 BST 2019 |
560 |
272.90 |
XLON |
19169XJx9b1 |
Tue 18 Jun 10:16:19 BST 2019 |
573 |
272.90 |
CHIX |
19169XJx9b3 |
Tue 18 Jun 10:16:19 BST 2019 |
1763 |
272.90 |
CHIX |
19169XJx9b2 |
Tue 18 Jun 10:16:17 BST 2019 |
1009 |
272.95 |
CHIX |
19169XJx9ax |
Tue 18 Jun 10:16:17 BST 2019 |
2164 |
272.95 |
XLON |
19169XJx9aw |
Tue 18 Jun 10:16:03 BST 2019 |
611 |
273.00 |
CHIX |
19169XJx9am |
Tue 18 Jun 10:16:03 BST 2019 |
573 |
273.00 |
CHIX |
19169XJx9an |
Tue 18 Jun 10:16:03 BST 2019 |
314 |
273.00 |
XLON |
19169XJx9aj |
Tue 18 Jun 10:16:03 BST 2019 |
997 |
273.00 |
XLON |
19169XJx9ak |
Tue 18 Jun 10:16:03 BST 2019 |
9 |
273.00 |
XLON |
19169XJx9al |
Tue 18 Jun 10:15:38 BST 2019 |
1867 |
273.10 |
XLON |
19169XJx99f |
Tue 18 Jun 10:15:38 BST 2019 |
140 |
273.10 |
XLON |
19169XJx99g |
Tue 18 Jun 10:15:38 BST 2019 |
390 |
273.10 |
CHIX |
19169XJx99j |
Tue 18 Jun 10:15:38 BST 2019 |
872 |
273.10 |
CHIX |
19169XJx99h |
Tue 18 Jun 10:15:38 BST 2019 |
660 |
273.10 |
CHIX |
19169XJx99i |
Tue 18 Jun 10:14:59 BST 2019 |
648 |
273.00 |
CHIX |
19169XJx97r |
Tue 18 Jun 10:14:59 BST 2019 |
287 |
273.00 |
CHIX |
19169XJx97s |
Tue 18 Jun 10:14:59 BST 2019 |
550 |
273.00 |
XLON |
19169XJx97q |
Tue 18 Jun 10:14:59 BST 2019 |
746 |
273.00 |
XLON |
19169XJx97p |
Tue 18 Jun 10:14:31 BST 2019 |
788 |
272.95 |
XLON |
19169XJx95i |
Tue 18 Jun 10:14:12 BST 2019 |
898 |
272.85 |
CHIX |
19169XJx94s |
Tue 18 Jun 10:12:12 BST 2019 |
573 |
273.00 |
CHIX |
19169XJx8vu |
Tue 18 Jun 10:12:12 BST 2019 |
1127 |
273.00 |
CHIX |
19169XJx8vv |
Tue 18 Jun 10:12:12 BST 2019 |
564 |
273.00 |
XLON |
19169XJx8vp |
Tue 18 Jun 10:12:12 BST 2019 |
2416 |
273.00 |
XLON |
19169XJx8vr |
Tue 18 Jun 10:10:53 BST 2019 |
1382 |
273.00 |
CHIX |
19169XJx8ni |
Tue 18 Jun 10:10:53 BST 2019 |
2963 |
273.00 |
XLON |
19169XJx8nh |
Tue 18 Jun 10:10:53 BST 2019 |
1096 |
273.00 |
XLON |
19169XJx8nf |
Tue 18 Jun 10:10:53 BST 2019 |
573 |
273.00 |
CHIX |
19169XJx8ng |
Tue 18 Jun 10:10:53 BST 2019 |
3053 |
273.05 |
XLON |
19169XJx8nc |
Tue 18 Jun 10:10:53 BST 2019 |
1424 |
273.05 |
CHIX |
19169XJx8nd |
Tue 18 Jun 10:10:53 BST 2019 |
453 |
273.05 |
CHIX |
19169XJx8ne |
Tue 18 Jun 10:10:53 BST 2019 |
84 |
273.10 |
XLON |
19169XJx8na |
Tue 18 Jun 10:10:53 BST 2019 |
500 |
273.10 |
CHIX |
19169XJx8nb |
Tue 18 Jun 10:10:24 BST 2019 |
1074 |
273.15 |
XLON |
19169XJx8l5 |
Tue 18 Jun 10:10:24 BST 2019 |
573 |
273.15 |
CHIX |
19169XJx8l6 |
Tue 18 Jun 10:09:15 BST 2019 |
595 |
272.90 |
CHIX |
19169XJx8dk |
Tue 18 Jun 10:05:32 BST 2019 |
2635 |
272.80 |
XLON |
19169XJx7uh |
Tue 18 Jun 10:05:32 BST 2019 |
1229 |
272.80 |
CHIX |
19169XJx7uj |
Tue 18 Jun 10:05:27 BST 2019 |
4915 |
272.90 |
XLON |
19169XJx7ta |
Tue 18 Jun 10:05:27 BST 2019 |
587 |
272.90 |
CHIX |
19169XJx7td |
Tue 18 Jun 10:05:27 BST 2019 |
1704 |
272.90 |
CHIX |
19169XJx7tc |
Tue 18 Jun 10:05:12 BST 2019 |
1084 |
272.90 |
CHIX |
19169XJx7sc |
Tue 18 Jun 10:05:12 BST 2019 |
1533 |
272.90 |
XLON |
19169XJx7sb |
Tue 18 Jun 10:05:12 BST 2019 |
792 |
272.90 |
XLON |
19169XJx7sa |
Tue 18 Jun 10:04:58 BST 2019 |
646 |
272.95 |
CHIX |
19169XJx7qf |
Tue 18 Jun 10:04:58 BST 2019 |
1293 |
272.95 |
XLON |
19169XJx7qe |
Tue 18 Jun 10:04:19 BST 2019 |
635 |
273.00 |
CHIX |
19169XJx7mw |
Tue 18 Jun 10:03:46 BST 2019 |
2144 |
272.95 |
XLON |
19169XJx7j8 |
Tue 18 Jun 10:03:46 BST 2019 |
1001 |
272.95 |
CHIX |
19169XJx7jb |
Tue 18 Jun 10:03:15 BST 2019 |
484 |
273.05 |
XLON |
19169XJx7hi |
Tue 18 Jun 10:03:15 BST 2019 |
2220 |
273.10 |
XLON |
19169XJx7hh |
Tue 18 Jun 10:03:15 BST 2019 |
1036 |
273.10 |
CHIX |
19169XJx7hj |
Tue 18 Jun 10:03:15 BST 2019 |
577 |
273.10 |
CHIX |
19169XJx7hk |
Tue 18 Jun 10:03:15 BST 2019 |
660 |
273.10 |
CHIX |
19169XJx7hl |
Tue 18 Jun 10:03:15 BST 2019 |
573 |
273.05 |
CHIX |
19169XJx7hm |
Tue 18 Jun 10:03:11 BST 2019 |
792 |
273.15 |
CHIX |
19169XJx7h5 |
Tue 18 Jun 10:02:44 BST 2019 |
866 |
273.30 |
CHIX |
19169XJx7eq |
Tue 18 Jun 10:02:44 BST 2019 |
1858 |
273.30 |
XLON |
19169XJx7ep |
Tue 18 Jun 10:01:53 BST 2019 |
620 |
273.20 |
CHIX |
19169XJx7bf |
Tue 18 Jun 10:01:53 BST 2019 |
1241 |
273.20 |
XLON |
19169XJx7be |
Tue 18 Jun 10:01:15 BST 2019 |
979 |
273.20 |
CHIX |
19169XJx796 |
Tue 18 Jun 10:01:15 BST 2019 |
2100 |
273.20 |
XLON |
19169XJx793 |
Tue 18 Jun 10:01:15 BST 2019 |
124 |
273.20 |
XLON |
19169XJx794 |
Tue 18 Jun 10:01:15 BST 2019 |
73 |
273.20 |
XLON |
19169XJx795 |
Tue 18 Jun 10:00:59 BST 2019 |
754 |
273.30 |
CHIX |
19169XJx77c |
Tue 18 Jun 10:00:59 BST 2019 |
1618 |
273.30 |
XLON |
19169XJx77a |
Tue 18 Jun 10:00:58 BST 2019 |
683 |
273.35 |
CHIX |
19169XJx774 |
Tue 18 Jun 10:00:52 BST 2019 |
572 |
273.40 |
CHIX |
19169XJx76p |
Tue 18 Jun 10:00:47 BST 2019 |
397 |
273.40 |
CHIX |
19169XJx76j |
Tue 18 Jun 10:00:17 BST 2019 |
572 |
273.45 |
CHIX |
19169XJx73q |
Tue 18 Jun 10:00:17 BST 2019 |
1 |
273.45 |
XLON |
19169XJx73p |
Tue 18 Jun 10:00:17 BST 2019 |
420 |
273.45 |
XLON |
19169XJx73o |
Tue 18 Jun 09:59:56 BST 2019 |
325 |
273.35 |
CHIX |
19169XJx706 |
Tue 18 Jun 09:59:56 BST 2019 |
573 |
273.35 |
CHIX |
19169XJx707 |
Tue 18 Jun 09:59:56 BST 2019 |
479 |
273.35 |
XLON |
19169XJx705 |
Tue 18 Jun 09:59:56 BST 2019 |
369 |
273.35 |
XLON |
19169XJx704 |
Tue 18 Jun 09:57:37 BST 2019 |
573 |
273.00 |
CHIX |
19169XJx6sv |
Tue 18 Jun 09:57:37 BST 2019 |
984 |
273.00 |
XLON |
19169XJx6so |
Tue 18 Jun 09:56:52 BST 2019 |
2323 |
273.15 |
XLON |
19169XJx6p2 |
Tue 18 Jun 09:56:52 BST 2019 |
1084 |
273.15 |
CHIX |
19169XJx6p3 |
Tue 18 Jun 09:56:39 BST 2019 |
442 |
273.35 |
XLON |
19169XJx6oh |
Tue 18 Jun 09:56:39 BST 2019 |
2216 |
273.35 |
XLON |
19169XJx6oi |
Tue 18 Jun 09:56:18 BST 2019 |
907 |
273.40 |
XLON |
19169XJx6n2 |
Tue 18 Jun 09:56:18 BST 2019 |
572 |
273.40 |
CHIX |
19169XJx6n3 |
Tue 18 Jun 09:56:18 BST 2019 |
265 |
273.40 |
CHIX |
19169XJx6n4 |
Tue 18 Jun 09:54:38 BST 2019 |
874 |
273.25 |
CHIX |
19169XJx6h3 |
Tue 18 Jun 09:54:38 BST 2019 |
1875 |
273.25 |
XLON |
19169XJx6h2 |
Tue 18 Jun 09:54:34 BST 2019 |
573 |
273.30 |
CHIX |
19169XJx6gp |
Tue 18 Jun 09:54:34 BST 2019 |
632 |
273.30 |
XLON |
19169XJx6go |
Tue 18 Jun 09:52:55 BST 2019 |
142 |
273.50 |
XLON |
19169XJx6bq |
Tue 18 Jun 09:52:55 BST 2019 |
1499 |
273.50 |
XLON |
19169XJx6bp |
Tue 18 Jun 09:52:55 BST 2019 |
630 |
273.50 |
XLON |
19169XJx6bo |
Tue 18 Jun 09:52:25 BST 2019 |
1611 |
273.80 |
CHIX |
19169XJx69s |
Tue 18 Jun 09:52:25 BST 2019 |
1454 |
273.80 |
XLON |
19169XJx69r |
Tue 18 Jun 09:52:25 BST 2019 |
2000 |
273.80 |
XLON |
19169XJx69q |
Tue 18 Jun 09:52:25 BST 2019 |
571 |
273.85 |
CHIX |
19169XJx69p |
Tue 18 Jun 09:52:25 BST 2019 |
369 |
273.85 |
XLON |
19169XJx69m |
Tue 18 Jun 09:52:24 BST 2019 |
14 |
273.95 |
XLON |
19169XJx696 |
Tue 18 Jun 09:51:28 BST 2019 |
1267 |
273.95 |
XLON |
19169XJx661 |
Tue 18 Jun 09:51:28 BST 2019 |
674 |
273.95 |
CHIX |
19169XJx662 |
Tue 18 Jun 09:51:28 BST 2019 |
175 |
273.95 |
XLON |
19169XJx660 |
Tue 18 Jun 09:50:50 BST 2019 |
731 |
274.05 |
CHIX |
19169XJx61i |
Tue 18 Jun 09:50:50 BST 2019 |
614 |
274.05 |
XLON |
19169XJx61h |
Tue 18 Jun 09:50:50 BST 2019 |
1331 |
274.05 |
XLON |
19169XJx61g |
Tue 18 Jun 09:50:50 BST 2019 |
501 |
274.05 |
XLON |
19169XJx61f |
Tue 18 Jun 09:50:40 BST 2019 |
353 |
274.05 |
CHIX |
19169XJx60z |
Tue 18 Jun 09:50:33 BST 2019 |
571 |
274.15 |
CHIX |
19169XJx5zz |
Tue 18 Jun 09:50:33 BST 2019 |
386 |
274.15 |
XLON |
19169XJx5zy |
Tue 18 Jun 09:49:57 BST 2019 |
1441 |
274.20 |
XLON |
19169XJx5w7 |
Tue 18 Jun 09:49:57 BST 2019 |
672 |
274.20 |
CHIX |
19169XJx5w8 |
Tue 18 Jun 09:49:55 BST 2019 |
2303 |
274.25 |
XLON |
19169XJx5vm |
Tue 18 Jun 09:49:55 BST 2019 |
1074 |
274.25 |
CHIX |
19169XJx5vo |
Tue 18 Jun 09:49:55 BST 2019 |
230 |
274.25 |
CHIX |
19169XJx5vp |
Tue 18 Jun 09:48:47 BST 2019 |
675 |
274.15 |
CHIX |
19169XJx5qo |
Tue 18 Jun 09:48:14 BST 2019 |
1355 |
274.15 |
XLON |
19169XJx5nu |
Tue 18 Jun 09:48:14 BST 2019 |
672 |
274.15 |
CHIX |
19169XJx5nv |
Tue 18 Jun 09:46:43 BST 2019 |
1413 |
274.35 |
XLON |
19169XJx5fy |
Tue 18 Jun 09:46:43 BST 2019 |
671 |
274.35 |
CHIX |
19169XJx5fz |
Tue 18 Jun 09:46:42 BST 2019 |
1500 |
274.35 |
XLON |
19169XJx5fx |
Tue 18 Jun 09:46:37 BST 2019 |
1703 |
274.30 |
CHIX |
19169XJx5ei |
Tue 18 Jun 09:46:37 BST 2019 |
2255 |
274.30 |
XLON |
19169XJx5eg |
Tue 18 Jun 09:46:37 BST 2019 |
1397 |
274.30 |
XLON |
19169XJx5ee |
Tue 18 Jun 09:46:35 BST 2019 |
570 |
274.35 |
CHIX |
19169XJx5eb |
Tue 18 Jun 09:46:35 BST 2019 |
430 |
274.35 |
XLON |
19169XJx5e9 |
Tue 18 Jun 09:45:25 BST 2019 |
1068 |
274.75 |
CHIX |
19169XJx59a |
Tue 18 Jun 09:45:25 BST 2019 |
236 |
274.75 |
CHIX |
19169XJx59b |
Tue 18 Jun 09:45:25 BST 2019 |
336 |
274.75 |
CHIX |
19169XJx59c |
Tue 18 Jun 09:45:25 BST 2019 |
2037 |
274.75 |
XLON |
19169XJx599 |
Tue 18 Jun 09:45:25 BST 2019 |
253 |
274.75 |
XLON |
19169XJx598 |
Tue 18 Jun 09:45:16 BST 2019 |
28 |
274.80 |
CHIX |
19169XJx58i |
Tue 18 Jun 09:45:15 BST 2019 |
700 |
274.80 |
CHIX |
19169XJx58d |
Tue 18 Jun 09:45:15 BST 2019 |
24 |
274.80 |
BATE |
19169XJx586 |
Tue 18 Jun 09:45:15 BST 2019 |
106 |
274.80 |
CHIX |
19169XJx585 |
Tue 18 Jun 09:45:15 BST 2019 |
104 |
274.85 |
CHIX |
19169XJx587 |
Tue 18 Jun 09:45:15 BST 2019 |
200 |
274.80 |
XLON |
19169XJx584 |
Tue 18 Jun 09:45:15 BST 2019 |
317 |
274.80 |
CHIX |
19169XJx583 |
Tue 18 Jun 09:45:15 BST 2019 |
1575 |
274.80 |
XLON |
19169XJx581 |
Tue 18 Jun 09:45:15 BST 2019 |
417 |
274.80 |
CHIX |
19169XJx582 |
Tue 18 Jun 09:44:42 BST 2019 |
46 |
274.90 |
XLON |
19169XJx55m |
Tue 18 Jun 09:44:42 BST 2019 |
650 |
274.90 |
BATE |
19169XJx55l |
Tue 18 Jun 09:44:42 BST 2019 |
576 |
274.90 |
CHIX |
19169XJx55k |
Tue 18 Jun 09:43:58 BST 2019 |
569 |
274.95 |
CHIX |
19169XJx51q |
Tue 18 Jun 09:43:58 BST 2019 |
174 |
274.95 |
XLON |
19169XJx51p |
Tue 18 Jun 09:43:58 BST 2019 |
544 |
274.95 |
XLON |
19169XJx51o |
Tue 18 Jun 09:43:31 BST 2019 |
588 |
274.90 |
CHIX |
19169XJx4z6 |
Tue 18 Jun 09:43:31 BST 2019 |
459 |
274.90 |
CHIX |
19169XJx4z7 |
Tue 18 Jun 09:43:31 BST 2019 |
368 |
274.90 |
CHIX |
19169XJx4z8 |
Tue 18 Jun 09:43:25 BST 2019 |
1331 |
274.95 |
XLON |
19169XJx4yf |
Tue 18 Jun 09:43:25 BST 2019 |
192 |
274.95 |
XLON |
19169XJx4yg |
Tue 18 Jun 09:43:24 BST 2019 |
573 |
275.00 |
CHIX |
19169XJx4yd |
Tue 18 Jun 09:43:24 BST 2019 |
382 |
275.00 |
CHIX |
19169XJx4ye |
Tue 18 Jun 09:43:24 BST 2019 |
1147 |
275.00 |
XLON |
19169XJx4yb |
Tue 18 Jun 09:43:24 BST 2019 |
198 |
275.00 |
XLON |
19169XJx4yc |
Tue 18 Jun 09:43:18 BST 2019 |
621 |
275.05 |
XLON |
19169XJx4xm |
Tue 18 Jun 09:43:18 BST 2019 |
569 |
275.05 |
CHIX |
19169XJx4xn |
Tue 18 Jun 09:41:05 BST 2019 |
109 |
275.10 |
XLON |
19169XJx4jz |
Tue 18 Jun 09:40:35 BST 2019 |
2072 |
275.00 |
CHIX |
19169XJx4ge |
Tue 18 Jun 09:40:35 BST 2019 |
1490 |
275.00 |
XLON |
19169XJx4gd |
Tue 18 Jun 09:40:35 BST 2019 |
1276 |
275.00 |
XLON |
19169XJx4gc |
Tue 18 Jun 09:40:35 BST 2019 |
1681 |
275.00 |
XLON |
19169XJx4gb |
Tue 18 Jun 09:40:08 BST 2019 |
840 |
274.60 |
CHIX |
19169XJx4b1 |
Tue 18 Jun 09:40:08 BST 2019 |
671 |
274.60 |
CHIX |
19169XJx4b2 |
Tue 18 Jun 09:40:08 BST 2019 |
21 |
274.60 |
XLON |
19169XJx4ay |
Tue 18 Jun 09:40:08 BST 2019 |
1412 |
274.60 |
XLON |
19169XJx4az |
Tue 18 Jun 09:40:08 BST 2019 |
92 |
274.60 |
XLON |
19169XJx4b0 |
Tue 18 Jun 09:37:53 BST 2019 |
1500 |
274.45 |
CHIX |
19169XJx3xs |
Tue 18 Jun 09:37:53 BST 2019 |
58 |
274.45 |
CHIX |
19169XJx3xr |
Tue 18 Jun 09:37:53 BST 2019 |
1909 |
274.45 |
XLON |
19169XJx3xo |
Tue 18 Jun 09:37:53 BST 2019 |
91 |
274.45 |
XLON |
19169XJx3xp |
Tue 18 Jun 09:37:53 BST 2019 |
1434 |
274.45 |
XLON |
19169XJx3xn |
Tue 18 Jun 09:37:53 BST 2019 |
943 |
274.50 |
CHIX |
19169XJx3xq |
Tue 18 Jun 09:37:53 BST 2019 |
2020 |
274.50 |
XLON |
19169XJx3xl |
Tue 18 Jun 09:37:53 BST 2019 |
65 |
274.50 |
XLON |
19169XJx3xm |
Tue 18 Jun 09:37:05 BST 2019 |
316 |
274.60 |
CHIX |
19169XJx3tz |
Tue 18 Jun 09:35:53 BST 2019 |
1327 |
274.60 |
CHIX |
19169XJx3oy |
Tue 18 Jun 09:35:53 BST 2019 |
10 |
274.60 |
XLON |
19169XJx3ow |
Tue 18 Jun 09:35:53 BST 2019 |
2845 |
274.60 |
XLON |
19169XJx3ox |
Tue 18 Jun 09:35:45 BST 2019 |
706 |
274.70 |
CHIX |
19169XJx3ns |
Tue 18 Jun 09:35:45 BST 2019 |
570 |
274.70 |
CHIX |
19169XJx3nt |
Tue 18 Jun 09:35:45 BST 2019 |
1515 |
274.70 |
XLON |
19169XJx3nq |
Tue 18 Jun 09:35:45 BST 2019 |
1082 |
274.70 |
XLON |
19169XJx3nr |
Tue 18 Jun 09:34:58 BST 2019 |
876 |
274.50 |
CHIX |
19169XJx3ia |
Tue 18 Jun 09:34:58 BST 2019 |
1879 |
274.50 |
XLON |
19169XJx3i9 |
Tue 18 Jun 09:33:53 BST 2019 |
1287 |
274.45 |
CHIX |
19169XJx383 |
Tue 18 Jun 09:33:53 BST 2019 |
2760 |
274.45 |
XLON |
19169XJx37x |
Tue 18 Jun 09:32:48 BST 2019 |
598 |
274.25 |
CHIX |
19169XJx30a |
Tue 18 Jun 09:32:48 BST 2019 |
1197 |
274.25 |
XLON |
19169XJx309 |
Tue 18 Jun 09:32:38 BST 2019 |
3102 |
274.30 |
XLON |
19169XJx2yw |
Tue 18 Jun 09:32:38 BST 2019 |
1447 |
274.30 |
CHIX |
19169XJx2yx |
Tue 18 Jun 09:32:38 BST 2019 |
681 |
274.30 |
CHIX |
19169XJx2yy |
Tue 18 Jun 09:31:05 BST 2019 |
529 |
274.40 |
CHIX |
19169XJx2oh |
Tue 18 Jun 09:31:05 BST 2019 |
487 |
274.40 |
CHIX |
19169XJx2og |
Tue 18 Jun 09:31:05 BST 2019 |
952 |
274.40 |
XLON |
19169XJx2of |
Tue 18 Jun 09:31:05 BST 2019 |
1060 |
274.40 |
XLON |
19169XJx2oe |
Tue 18 Jun 09:31:05 BST 2019 |
165 |
274.40 |
XLON |
19169XJx2od |
Tue 18 Jun 09:29:49 BST 2019 |
571 |
274.15 |
CHIX |
19169XJx2gv |
Tue 18 Jun 09:29:49 BST 2019 |
1029 |
274.15 |
XLON |
19169XJx2gu |
Tue 18 Jun 09:29:24 BST 2019 |
748 |
274.20 |
CHIX |
19169XJx2er |
Tue 18 Jun 09:29:24 BST 2019 |
571 |
274.20 |
CHIX |
19169XJx2es |
Tue 18 Jun 09:29:24 BST 2019 |
1601 |
274.20 |
XLON |
19169XJx2ep |
Tue 18 Jun 09:29:24 BST 2019 |
692 |
274.20 |
XLON |
19169XJx2eq |
Tue 18 Jun 09:29:14 BST 2019 |
32 |
274.25 |
XLON |
19169XJx2d3 |
Tue 18 Jun 09:29:05 BST 2019 |
843 |
274.45 |
XLON |
19169XJx2bw |
Tue 18 Jun 09:29:05 BST 2019 |
570 |
274.45 |
CHIX |
19169XJx2bx |
Tue 18 Jun 09:27:44 BST 2019 |
1118 |
274.35 |
CHIX |
19169XJx22x |
Tue 18 Jun 09:27:44 BST 2019 |
2398 |
274.35 |
XLON |
19169XJx22w |
Tue 18 Jun 09:27:16 BST 2019 |
1509 |
274.45 |
CHIX |
19169XJx1zw |
Tue 18 Jun 09:27:16 BST 2019 |
3238 |
274.45 |
XLON |
19169XJx1zv |
Tue 18 Jun 09:27:08 BST 2019 |
720 |
274.50 |
CHIX |
19169XJx1xj |
Tue 18 Jun 09:27:08 BST 2019 |
1543 |
274.50 |
XLON |
19169XJx1xi |
Tue 18 Jun 09:26:51 BST 2019 |
400 |
274.50 |
CHIX |
19169XJx1ul |
Tue 18 Jun 09:26:51 BST 2019 |
969 |
274.50 |
CHIX |
19169XJx1uk |
Tue 18 Jun 09:26:51 BST 2019 |
1684 |
274.50 |
XLON |
19169XJx1ui |
Tue 18 Jun 09:26:51 BST 2019 |
1252 |
274.50 |
XLON |
19169XJx1uf |
Tue 18 Jun 09:25:47 BST 2019 |
1630 |
273.90 |
XLON |
19169XJx1hl |
Tue 18 Jun 09:25:47 BST 2019 |
761 |
273.90 |
CHIX |
19169XJx1hm |
Tue 18 Jun 09:25:47 BST 2019 |
644 |
273.90 |
CHIX |
19169XJx1hn |
Tue 18 Jun 09:25:22 BST 2019 |
642 |
273.95 |
XLON |
19169XJx1fx |
Tue 18 Jun 09:25:22 BST 2019 |
603 |
273.95 |
XLON |
19169XJx1fw |
Tue 18 Jun 09:25:22 BST 2019 |
623 |
273.95 |
CHIX |
19169XJx1fy |
Tue 18 Jun 09:24:59 BST 2019 |
642 |
273.90 |
CHIX |
19169XJx1dp |
Tue 18 Jun 09:24:59 BST 2019 |
1285 |
273.90 |
XLON |
19169XJx1do |
Tue 18 Jun 09:23:02 BST 2019 |
1714 |
273.65 |
XLON |
19169XJx135 |
Tue 18 Jun 09:22:53 BST 2019 |
2220 |
273.70 |
XLON |
19169XJx12p |
Tue 18 Jun 09:22:53 BST 2019 |
37 |
273.70 |
XLON |
19169XJx12q |
Tue 18 Jun 09:22:53 BST 2019 |
1036 |
273.70 |
CHIX |
19169XJx12r |
Tue 18 Jun 09:22:18 BST 2019 |
2037 |
273.90 |
XLON |
19169XJx0wp |
Tue 18 Jun 09:22:18 BST 2019 |
1250 |
273.90 |
XLON |
19169XJx0wo |
Tue 18 Jun 09:22:18 BST 2019 |
1532 |
273.90 |
CHIX |
19169XJx0wq |
Tue 18 Jun 09:22:16 BST 2019 |
571 |
273.95 |
CHIX |
19169XJx0wi |
Tue 18 Jun 09:22:16 BST 2019 |
513 |
273.95 |
XLON |
19169XJx0wh |
Tue 18 Jun 09:21:55 BST 2019 |
532 |
273.90 |
CHIX |
19169XJx0ua |
Tue 18 Jun 09:21:34 BST 2019 |
18 |
273.80 |
XLON |
19169XJx0t0 |
Tue 18 Jun 09:21:34 BST 2019 |
862 |
273.80 |
XLON |
19169XJx0sy |
Tue 18 Jun 09:21:34 BST 2019 |
533 |
273.80 |
XLON |
19169XJx0sz |
Tue 18 Jun 09:21:09 BST 2019 |
876 |
273.90 |
CHIX |
19169XJx0q5 |
Tue 18 Jun 09:21:09 BST 2019 |
1260 |
273.90 |
XLON |
19169XJx0q4 |
Tue 18 Jun 09:21:09 BST 2019 |
619 |
273.90 |
XLON |
19169XJx0q3 |
Tue 18 Jun 09:20:50 BST 2019 |
228 |
273.75 |
XLON |
19169XJx0ov |
Tue 18 Jun 09:19:16 BST 2019 |
1137 |
273.50 |
CHIX |
19169XJx0gi |
Tue 18 Jun 09:19:16 BST 2019 |
976 |
273.50 |
XLON |
19169XJx0gh |
Tue 18 Jun 09:19:16 BST 2019 |
728 |
273.50 |
XLON |
19169XJx0gg |
Tue 18 Jun 09:19:16 BST 2019 |
732 |
273.50 |
XLON |
19169XJx0gf |
Tue 18 Jun 09:19:13 BST 2019 |
1805 |
273.55 |
XLON |
19169XJx0g2 |
Tue 18 Jun 09:19:13 BST 2019 |
842 |
273.55 |
CHIX |
19169XJx0g3 |
Tue 18 Jun 09:19:06 BST 2019 |
891 |
273.55 |
CHIX |
19169XJx0ff |
Tue 18 Jun 09:19:06 BST 2019 |
1911 |
273.55 |
XLON |
19169XJx0fe |
Tue 18 Jun 09:19:05 BST 2019 |
511 |
273.60 |
CHIX |
19169XJx0fd |
Tue 18 Jun 09:18:54 BST 2019 |
495 |
273.65 |
CHIX |
19169XJx0ck |
Tue 18 Jun 09:16:42 BST 2019 |
2007 |
273.30 |
CHIX |
19169XJx02d |
Tue 18 Jun 09:16:42 BST 2019 |
4304 |
273.30 |
XLON |
19169XJx02c |
Tue 18 Jun 09:15:59 BST 2019 |
1326 |
272.90 |
CHIX |
19169XJwzzl |
Tue 18 Jun 09:15:59 BST 2019 |
617 |
272.90 |
CHIX |
19169XJwzzm |
Tue 18 Jun 09:15:59 BST 2019 |
573 |
272.95 |
CHIX |
19169XJwzzk |
Tue 18 Jun 09:15:59 BST 2019 |
2843 |
272.90 |
XLON |
19169XJwzzj |
Tue 18 Jun 09:15:59 BST 2019 |
531 |
272.95 |
XLON |
19169XJwzzi |
Tue 18 Jun 09:15:48 BST 2019 |
281 |
273.00 |
CHIX |
19169XJwzyw |
Tue 18 Jun 09:15:46 BST 2019 |
762 |
273.00 |
XLON |
19169XJwzys |
Tue 18 Jun 09:15:46 BST 2019 |
573 |
273.00 |
CHIX |
19169XJwzyt |
Tue 18 Jun 09:15:05 BST 2019 |
1316 |
272.80 |
XLON |
19169XJwzwl |
Tue 18 Jun 09:15:05 BST 2019 |
658 |
272.80 |
CHIX |
19169XJwzwm |
Tue 18 Jun 09:14:37 BST 2019 |
1051 |
272.65 |
CHIX |
19169XJwzut |
Tue 18 Jun 09:14:37 BST 2019 |
2255 |
272.65 |
XLON |
19169XJwzus |
Tue 18 Jun 09:12:28 BST 2019 |
1130 |
272.30 |
CHIX |
19169XJwzlv |
Tue 18 Jun 09:12:28 BST 2019 |
114 |
272.30 |
CHIX |
19169XJwzlx |
Tue 18 Jun 09:12:28 BST 2019 |
436 |
272.30 |
CHIX |
19169XJwzlw |
Tue 18 Jun 09:12:28 BST 2019 |
2422 |
272.30 |
XLON |
19169XJwzlu |
Tue 18 Jun 09:12:26 BST 2019 |
71 |
272.35 |
XLON |
19169XJwzlh |
Tue 18 Jun 09:12:26 BST 2019 |
1048 |
272.35 |
XLON |
19169XJwzlg |
Tue 18 Jun 09:12:26 BST 2019 |
685 |
272.35 |
CHIX |
19169XJwzlk |
Tue 18 Jun 09:12:26 BST 2019 |
575 |
272.35 |
CHIX |
19169XJwzlj |
Tue 18 Jun 09:12:26 BST 2019 |
406 |
272.35 |
CHIX |
19169XJwzli |
Tue 18 Jun 09:12:25 BST 2019 |
574 |
272.45 |
CHIX |
19169XJwzkg |
Tue 18 Jun 09:12:25 BST 2019 |
574 |
272.45 |
CHIX |
19169XJwzkf |
Tue 18 Jun 09:12:25 BST 2019 |
655 |
272.45 |
CHIX |
19169XJwzkh |
Tue 18 Jun 09:12:25 BST 2019 |
778 |
272.45 |
XLON |
19169XJwzke |
Tue 18 Jun 09:12:25 BST 2019 |
1135 |
272.45 |
XLON |
19169XJwzkd |
Tue 18 Jun 09:12:25 BST 2019 |
1061 |
272.50 |
CHIX |
19169XJwzkc |
Tue 18 Jun 09:12:25 BST 2019 |
584 |
272.50 |
CHIX |
19169XJwzkb |
Tue 18 Jun 09:12:25 BST 2019 |
2275 |
272.50 |
XLON |
19169XJwzka |
Tue 18 Jun 09:12:25 BST 2019 |
208 |
272.50 |
XLON |
19169XJwzk9 |
Tue 18 Jun 09:12:25 BST 2019 |
961 |
272.50 |
XLON |
19169XJwzk8 |
Tue 18 Jun 09:11:03 BST 2019 |
1019 |
272.35 |
CHIX |
19169XJwze7 |
Tue 18 Jun 09:11:03 BST 2019 |
2185 |
272.35 |
XLON |
19169XJwze6 |
Tue 18 Jun 09:09:14 BST 2019 |
436 |
272.05 |
CHIX |
19169XJwz5w |
Tue 18 Jun 09:09:10 BST 2019 |
1268 |
272.15 |
CHIX |
19169XJwz5q |
Tue 18 Jun 09:09:10 BST 2019 |
272 |
272.20 |
CHIX |
19169XJwz5o |
Tue 18 Jun 09:09:10 BST 2019 |
789 |
272.20 |
CHIX |
19169XJwz5n |
Tue 18 Jun 09:09:03 BST 2019 |
119 |
272.20 |
XLON |
19169XJwz4c |
Tue 18 Jun 09:09:03 BST 2019 |
1691 |
272.20 |
XLON |
19169XJwz4b |
Tue 18 Jun 09:09:00 BST 2019 |
575 |
272.25 |
CHIX |
19169XJwz40 |
Tue 18 Jun 09:09:00 BST 2019 |
706 |
272.25 |
XLON |
19169XJwz3z |
Tue 18 Jun 09:08:53 BST 2019 |
575 |
272.20 |
CHIX |
19169XJwz35 |
Tue 18 Jun 09:08:53 BST 2019 |
223 |
272.25 |
CHIX |
19169XJwz33 |
Tue 18 Jun 09:08:53 BST 2019 |
791 |
272.25 |
CHIX |
19169XJwz32 |
Tue 18 Jun 09:08:53 BST 2019 |
576 |
272.25 |
CHIX |
19169XJwz34 |
Tue 18 Jun 09:08:53 BST 2019 |
12 |
272.15 |
XLON |
19169XJwz31 |
Tue 18 Jun 09:08:53 BST 2019 |
2718 |
272.15 |
XLON |
19169XJwz30 |
Tue 18 Jun 09:08:53 BST 2019 |
1097 |
272.20 |
XLON |
19169XJwz2z |
Tue 18 Jun 09:08:53 BST 2019 |
1151 |
272.25 |
XLON |
19169XJwz2y |
Tue 18 Jun 09:08:26 BST 2019 |
305 |
272.30 |
CHIX |
19169XJwz2c |
Tue 18 Jun 09:08:26 BST 2019 |
909 |
272.30 |
XLON |
19169XJwz2a |
Tue 18 Jun 09:08:26 BST 2019 |
840 |
272.30 |
XLON |
19169XJwz29 |
Tue 18 Jun 09:08:26 BST 2019 |
816 |
272.30 |
CHIX |
19169XJwz2b |
Tue 18 Jun 09:08:05 BST 2019 |
410 |
272.30 |
CHIX |
19169XJwz11 |
Tue 18 Jun 09:07:42 BST 2019 |
499 |
272.05 |
CHIX |
19169XJwyye |
Tue 18 Jun 09:05:46 BST 2019 |
492 |
271.60 |
CHIX |
19169XJwypx |
Tue 18 Jun 09:05:31 BST 2019 |
447 |
271.65 |
XLON |
19169XJwyny |
Tue 18 Jun 09:05:31 BST 2019 |
759 |
271.65 |
CHIX |
19169XJwynz |
Tue 18 Jun 09:05:31 BST 2019 |
576 |
271.65 |
CHIX |
19169XJwyo0 |
Tue 18 Jun 09:05:28 BST 2019 |
242 |
271.70 |
CHIX |
19169XJwyni |
Tue 18 Jun 09:05:28 BST 2019 |
334 |
271.70 |
CHIX |
19169XJwymx |
Tue 18 Jun 09:05:28 BST 2019 |
1124 |
271.70 |
XLON |
19169XJwymv |
Tue 18 Jun 09:05:28 BST 2019 |
70 |
271.70 |
XLON |
19169XJwymw |
Tue 18 Jun 09:05:12 BST 2019 |
2195 |
271.85 |
XLON |
19169XJwylv |
Tue 18 Jun 09:05:12 BST 2019 |
1023 |
271.85 |
CHIX |
19169XJwylw |
Tue 18 Jun 09:04:54 BST 2019 |
147 |
272.00 |
XLON |
19169XJwyl1 |
Tue 18 Jun 09:03:13 BST 2019 |
1191 |
271.90 |
CHIX |
19169XJwyf9 |
Tue 18 Jun 09:03:13 BST 2019 |
213 |
271.90 |
XLON |
19169XJwyf8 |
Tue 18 Jun 09:03:13 BST 2019 |
1557 |
271.90 |
XLON |
19169XJwyf7 |
Tue 18 Jun 09:03:13 BST 2019 |
783 |
271.90 |
XLON |
19169XJwyf6 |
Tue 18 Jun 09:03:12 BST 2019 |
463 |
271.95 |
CHIX |
19169XJwyf5 |
Tue 18 Jun 09:03:12 BST 2019 |
1560 |
271.95 |
XLON |
19169XJwyf4 |
Tue 18 Jun 09:03:07 BST 2019 |
266 |
271.95 |
CHIX |
19169XJwyey |
Tue 18 Jun 09:02:40 BST 2019 |
373 |
272.15 |
CHIX |
19169XJwydf |
Tue 18 Jun 09:02:35 BST 2019 |
1104 |
272.25 |
CHIX |
19169XJwyd6 |
Tue 18 Jun 09:02:35 BST 2019 |
2368 |
272.25 |
XLON |
19169XJwyd5 |
Tue 18 Jun 09:02:18 BST 2019 |
3025 |
272.45 |
XLON |
19169XJwyca |
Tue 18 Jun 09:02:18 BST 2019 |
1410 |
272.45 |
CHIX |
19169XJwycb |
Tue 18 Jun 09:01:37 BST 2019 |
9 |
272.15 |
XLON |
19169XJwy9h |
Tue 18 Jun 09:00:43 BST 2019 |
575 |
272.15 |
CHIX |
19169XJwy4u |
Tue 18 Jun 09:00:43 BST 2019 |
512 |
272.15 |
CHIX |
19169XJwy4v |
Tue 18 Jun 09:00:43 BST 2019 |
396 |
272.15 |
XLON |
19169XJwy4t |
Tue 18 Jun 09:00:34 BST 2019 |
523 |
272.20 |
CHIX |
19169XJwy45 |
Tue 18 Jun 09:00:34 BST 2019 |
918 |
272.20 |
CHIX |
19169XJwy47 |
Tue 18 Jun 09:00:34 BST 2019 |
392 |
272.20 |
CHIX |
19169XJwy46 |
Tue 18 Jun 09:00:34 BST 2019 |
1968 |
272.20 |
XLON |
19169XJwy44 |
Tue 18 Jun 09:00:32 BST 2019 |
212 |
272.25 |
XLON |
19169XJwy3x |
Tue 18 Jun 09:00:32 BST 2019 |
3334 |
272.25 |
XLON |
19169XJwy3y |
Tue 18 Jun 09:00:11 BST 2019 |
1555 |
272.30 |
CHIX |
19169XJwy2n |
Tue 18 Jun 09:00:11 BST 2019 |
3334 |
272.30 |
XLON |
19169XJwy2m |
Tue 18 Jun 09:00:10 BST 2019 |
800 |
272.35 |
CHIX |
19169XJwy2a |
Tue 18 Jun 09:00:10 BST 2019 |
52 |
272.35 |
XLON |
19169XJwy29 |
Tue 18 Jun 09:00:10 BST 2019 |
145 |
272.35 |
XLON |
19169XJwy28 |
Tue 18 Jun 09:00:06 BST 2019 |
499 |
272.35 |
XLON |
19169XJwy24 |
Tue 18 Jun 09:00:06 BST 2019 |
1215 |
272.35 |
XLON |
19169XJwy23 |
Tue 18 Jun 08:59:51 BST 2019 |
428 |
272.25 |
CHIX |
19169XJwy0t |
Tue 18 Jun 08:59:51 BST 2019 |
376 |
272.25 |
XLON |
19169XJwy0s |
Tue 18 Jun 08:59:36 BST 2019 |
20 |
272.30 |
CHIX |
19169XJwxzm |
Tue 18 Jun 08:59:36 BST 2019 |
1162 |
272.30 |
CHIX |
19169XJwxzl |
Tue 18 Jun 08:59:36 BST 2019 |
23 |
272.30 |
XLON |
19169XJwxzk |
Tue 18 Jun 08:59:36 BST 2019 |
832 |
272.30 |
XLON |
19169XJwxzj |
Tue 18 Jun 08:59:36 BST 2019 |
1703 |
272.30 |
XLON |
19169XJwxzi |
Tue 18 Jun 08:58:40 BST 2019 |
368 |
272.00 |
CHIX |
19169XJwxw6 |
Tue 18 Jun 08:58:39 BST 2019 |
699 |
272.00 |
XLON |
19169XJwxw4 |
Tue 18 Jun 08:58:39 BST 2019 |
575 |
272.00 |
CHIX |
19169XJwxw5 |
Tue 18 Jun 08:58:39 BST 2019 |
162 |
272.00 |
XLON |
19169XJwxw3 |
Tue 18 Jun 08:58:39 BST 2019 |
653 |
272.00 |
CHIX |
19169XJwxw1 |
Tue 18 Jun 08:58:39 BST 2019 |
692 |
272.00 |
CHIX |
19169XJwxw2 |
Tue 18 Jun 08:58:38 BST 2019 |
412 |
272.05 |
CHIX |
19169XJwxvu |
Tue 18 Jun 08:57:16 BST 2019 |
103 |
271.80 |
XLON |
19169XJwxqu |
Tue 18 Jun 08:57:05 BST 2019 |
912 |
271.90 |
CHIX |
19169XJwxqb |
Tue 18 Jun 08:57:05 BST 2019 |
741 |
271.90 |
XLON |
19169XJwxqa |
Tue 18 Jun 08:57:05 BST 2019 |
1215 |
271.90 |
XLON |
19169XJwxq9 |
Tue 18 Jun 08:56:15 BST 2019 |
824 |
271.85 |
XLON |
19169XJwxlo |
Tue 18 Jun 08:56:15 BST 2019 |
576 |
271.85 |
CHIX |
19169XJwxlp |
Tue 18 Jun 08:56:15 BST 2019 |
522 |
271.85 |
CHIX |
19169XJwxlr |
Tue 18 Jun 08:56:15 BST 2019 |
799 |
271.85 |
CHIX |
19169XJwxlq |
Tue 18 Jun 08:55:47 BST 2019 |
616 |
271.95 |
CHIX |
19169XJwxk3 |
Tue 18 Jun 08:55:47 BST 2019 |
778 |
271.95 |
CHIX |
19169XJwxk2 |
Tue 18 Jun 08:55:43 BST 2019 |
307 |
272.00 |
XLON |
19169XJwxjn |
Tue 18 Jun 08:55:43 BST 2019 |
137 |
272.00 |
XLON |
19169XJwxjm |
Tue 18 Jun 08:55:43 BST 2019 |
575 |
272.00 |
CHIX |
19169XJwxjo |
Tue 18 Jun 08:55:43 BST 2019 |
575 |
272.00 |
CHIX |
19169XJwxjl |
Tue 18 Jun 08:55:43 BST 2019 |
1137 |
272.00 |
XLON |
19169XJwxjk |
Tue 18 Jun 08:55:28 BST 2019 |
806 |
271.95 |
CHIX |
19169XJwxij |
Tue 18 Jun 08:55:28 BST 2019 |
647 |
271.95 |
CHIX |
19169XJwxii |
Tue 18 Jun 08:55:28 BST 2019 |
51 |
272.00 |
CHIX |
19169XJwxih |
Tue 18 Jun 08:55:28 BST 2019 |
479 |
272.00 |
CHIX |
19169XJwxig |
Tue 18 Jun 08:55:28 BST 2019 |
269 |
271.95 |
XLON |
19169XJwxie |
Tue 18 Jun 08:55:28 BST 2019 |
1729 |
271.95 |
XLON |
19169XJwxif |
Tue 18 Jun 08:55:22 BST 2019 |
453 |
272.00 |
CHIX |
19169XJwxi9 |
Tue 18 Jun 08:55:22 BST 2019 |
619 |
272.00 |
CHIX |
19169XJwxi8 |
Tue 18 Jun 08:55:22 BST 2019 |
307 |
272.00 |
XLON |
19169XJwxi7 |
Tue 18 Jun 08:55:14 BST 2019 |
212 |
272.05 |
XLON |
19169XJwxhx |
Tue 18 Jun 08:55:14 BST 2019 |
1197 |
272.05 |
XLON |
19169XJwxhw |
Tue 18 Jun 08:55:13 BST 2019 |
1265 |
272.10 |
XLON |
19169XJwxhj |
Tue 18 Jun 08:55:13 BST 2019 |
407 |
272.10 |
XLON |
19169XJwxhk |
Tue 18 Jun 08:55:13 BST 2019 |
182 |
272.10 |
CHIX |
19169XJwxhn |
Tue 18 Jun 08:55:13 BST 2019 |
575 |
272.10 |
CHIX |
19169XJwxhl |
Tue 18 Jun 08:55:13 BST 2019 |
450 |
272.10 |
CHIX |
19169XJwxhm |
Tue 18 Jun 08:55:13 BST 2019 |
632 |
272.15 |
CHIX |
19169XJwxhi |
Tue 18 Jun 08:55:13 BST 2019 |
648 |
272.15 |
CHIX |
19169XJwxhh |
Tue 18 Jun 08:55:13 BST 2019 |
482 |
272.15 |
CHIX |
19169XJwxhg |
Tue 18 Jun 08:55:03 BST 2019 |
862 |
272.20 |
CHIX |
19169XJwxh9 |
Tue 18 Jun 08:55:03 BST 2019 |
257 |
272.20 |
CHIX |
19169XJwxha |
Tue 18 Jun 08:55:03 BST 2019 |
1532 |
272.20 |
XLON |
19169XJwxh8 |
Tue 18 Jun 08:55:03 BST 2019 |
316 |
272.20 |
XLON |
19169XJwxh7 |
Tue 18 Jun 08:54:45 BST 2019 |
1179 |
272.25 |
CHIX |
19169XJwxg7 |
Tue 18 Jun 08:54:45 BST 2019 |
1021 |
272.25 |
CHIX |
19169XJwxg6 |
Tue 18 Jun 08:54:40 BST 2019 |
756 |
272.25 |
CHIX |
19169XJwxfz |
Tue 18 Jun 08:52:36 BST 2019 |
279 |
271.90 |
CHIX |
19169XJwx81 |
Tue 18 Jun 08:52:36 BST 2019 |
101 |
271.90 |
XLON |
19169XJwx80 |
Tue 18 Jun 08:51:12 BST 2019 |
576 |
271.85 |
CHIX |
19169XJwwxx |
Tue 18 Jun 08:51:12 BST 2019 |
823 |
271.85 |
XLON |
19169XJwwxw |
Tue 18 Jun 08:50:30 BST 2019 |
1190 |
271.95 |
CHIX |
19169XJwwv3 |
Tue 18 Jun 08:50:30 BST 2019 |
2551 |
271.95 |
XLON |
19169XJwwv2 |
Tue 18 Jun 08:49:45 BST 2019 |
906 |
271.90 |
CHIX |
19169XJwws6 |
Tue 18 Jun 08:49:45 BST 2019 |
1941 |
271.90 |
XLON |
19169XJwws5 |
Tue 18 Jun 08:49:33 BST 2019 |
775 |
272.00 |
CHIX |
19169XJwwrd |
Tue 18 Jun 08:49:33 BST 2019 |
1659 |
272.00 |
XLON |
19169XJwwra |
Tue 18 Jun 08:49:12 BST 2019 |
930 |
271.90 |
CHIX |
19169XJwwos |
Tue 18 Jun 08:49:12 BST 2019 |
1992 |
271.90 |
XLON |
19169XJwwoq |
Tue 18 Jun 08:49:12 BST 2019 |
1316 |
271.95 |
CHIX |
19169XJwwor |
Tue 18 Jun 08:49:12 BST 2019 |
2823 |
271.95 |
XLON |
19169XJwwop |
Tue 18 Jun 08:48:57 BST 2019 |
677 |
272.00 |
CHIX |
19169XJwwn8 |
Tue 18 Jun 08:48:57 BST 2019 |
20 |
272.00 |
XLON |
19169XJwwn7 |
Tue 18 Jun 08:48:57 BST 2019 |
262 |
272.00 |
XLON |
19169XJwwn6 |
Tue 18 Jun 08:48:57 BST 2019 |
988 |
272.00 |
XLON |
19169XJwwn5 |
Tue 18 Jun 08:48:57 BST 2019 |
105 |
272.00 |
XLON |
19169XJwwn4 |
Tue 18 Jun 08:48:37 BST 2019 |
1252 |
272.05 |
CHIX |
19169XJwwm9 |
Tue 18 Jun 08:48:37 BST 2019 |
238 |
272.05 |
XLON |
19169XJwwm8 |
Tue 18 Jun 08:48:37 BST 2019 |
2447 |
272.05 |
XLON |
19169XJwwm7 |
Tue 18 Jun 08:47:12 BST 2019 |
830 |
271.65 |
CHIX |
19169XJwwf3 |
Tue 18 Jun 08:46:41 BST 2019 |
808 |
271.65 |
CHIX |
19169XJww9k |
Tue 18 Jun 08:46:41 BST 2019 |
1731 |
271.65 |
XLON |
19169XJww9j |
Tue 18 Jun 08:46:20 BST 2019 |
526 |
271.50 |
XLON |
19169XJww8c |
Tue 18 Jun 08:46:01 BST 2019 |
576 |
271.50 |
CHIX |
19169XJww6e |
Tue 18 Jun 08:46:01 BST 2019 |
728 |
271.50 |
CHIX |
19169XJww6d |
Tue 18 Jun 08:46:01 BST 2019 |
964 |
271.50 |
XLON |
19169XJww6b |
Tue 18 Jun 08:46:01 BST 2019 |
576 |
271.55 |
CHIX |
19169XJww6c |
Tue 18 Jun 08:46:01 BST 2019 |
760 |
271.55 |
XLON |
19169XJww68 |
Tue 18 Jun 08:46:01 BST 2019 |
355 |
271.55 |
XLON |
19169XJww67 |
Tue 18 Jun 08:46:01 BST 2019 |
576 |
271.60 |
CHIX |
19169XJww66 |
Tue 18 Jun 08:46:01 BST 2019 |
682 |
271.60 |
XLON |
19169XJww65 |
Tue 18 Jun 08:45:23 BST 2019 |
947 |
271.50 |
CHIX |
19169XJww3z |
Tue 18 Jun 08:45:23 BST 2019 |
498 |
271.50 |
XLON |
19169XJww3y |
Tue 18 Jun 08:45:23 BST 2019 |
1533 |
271.50 |
XLON |
19169XJww3x |
Tue 18 Jun 08:44:24 BST 2019 |
788 |
271.50 |
CHIX |
19169XJwvzn |
Tue 18 Jun 08:44:24 BST 2019 |
997 |
271.50 |
CHIX |
19169XJwvzl |
Tue 18 Jun 08:44:24 BST 2019 |
2138 |
271.50 |
XLON |
19169XJwvzj |
Tue 18 Jun 08:44:19 BST 2019 |
576 |
271.55 |
CHIX |
19169XJwvza |
Tue 18 Jun 08:44:19 BST 2019 |
654 |
271.55 |
XLON |
19169XJwvz8 |
Tue 18 Jun 08:44:19 BST 2019 |
23 |
271.55 |
XLON |
19169XJwvz9 |
Tue 18 Jun 08:44:19 BST 2019 |
396 |
271.55 |
XLON |
19169XJwvz7 |
Tue 18 Jun 08:43:02 BST 2019 |
915 |
271.15 |
CHIX |
19169XJwvq5 |
Tue 18 Jun 08:43:02 BST 2019 |
268 |
271.15 |
CHIX |
19169XJwvq8 |
Tue 18 Jun 08:43:02 BST 2019 |
1963 |
271.15 |
XLON |
19169XJwvq2 |
Tue 18 Jun 08:42:50 BST 2019 |
762 |
271.20 |
CHIX |
19169XJwvp4 |
Tue 18 Jun 08:42:50 BST 2019 |
577 |
271.20 |
CHIX |
19169XJwvp3 |
Tue 18 Jun 08:42:50 BST 2019 |
62 |
271.20 |
XLON |
19169XJwvp2 |
Tue 18 Jun 08:42:50 BST 2019 |
39 |
271.20 |
XLON |
19169XJwvp1 |
Tue 18 Jun 08:42:50 BST 2019 |
567 |
271.20 |
XLON |
19169XJwvp0 |
Tue 18 Jun 08:42:50 BST 2019 |
20 |
271.20 |
XLON |
19169XJwvoz |
Tue 18 Jun 08:42:20 BST 2019 |
577 |
271.25 |
CHIX |
19169XJwvmy |
Tue 18 Jun 08:42:20 BST 2019 |
640 |
271.25 |
CHIX |
19169XJwvmz |
Tue 18 Jun 08:42:20 BST 2019 |
429 |
271.25 |
XLON |
19169XJwvmw |
Tue 18 Jun 08:42:20 BST 2019 |
1280 |
271.25 |
XLON |
19169XJwvmx |
Tue 18 Jun 08:40:52 BST 2019 |
577 |
271.20 |
CHIX |
19169XJwve3 |
Tue 18 Jun 08:40:52 BST 2019 |
670 |
271.20 |
CHIX |
19169XJwve2 |
Tue 18 Jun 08:40:52 BST 2019 |
287 |
271.20 |
CHIX |
19169XJwve5 |
Tue 18 Jun 08:40:52 BST 2019 |
577 |
271.20 |
CHIX |
19169XJwve4 |
Tue 18 Jun 08:40:52 BST 2019 |
108 |
271.20 |
XLON |
19169XJwve1 |
Tue 18 Jun 08:40:52 BST 2019 |
19 |
271.20 |
XLON |
19169XJwve0 |
Tue 18 Jun 08:40:52 BST 2019 |
354 |
271.20 |
XLON |
19169XJwvdz |
Tue 18 Jun 08:40:52 BST 2019 |
772 |
271.20 |
XLON |
19169XJwvdx |
Tue 18 Jun 08:40:52 BST 2019 |
467 |
271.20 |
XLON |
19169XJwvdy |
Tue 18 Jun 08:40:48 BST 2019 |
679 |
271.30 |
CHIX |
19169XJwvcs |
Tue 18 Jun 08:40:48 BST 2019 |
647 |
271.30 |
CHIX |
19169XJwvct |
Tue 18 Jun 08:40:48 BST 2019 |
145 |
271.30 |
XLON |
19169XJwvcr |
Tue 18 Jun 08:40:48 BST 2019 |
1300 |
271.30 |
XLON |
19169XJwvcq |
Tue 18 Jun 08:40:47 BST 2019 |
577 |
271.35 |
CHIX |
19169XJwvco |
Tue 18 Jun 08:40:47 BST 2019 |
537 |
271.35 |
CHIX |
19169XJwvcn |
Tue 18 Jun 08:40:47 BST 2019 |
661 |
271.35 |
XLON |
19169XJwvcm |
Tue 18 Jun 08:40:42 BST 2019 |
1092 |
271.40 |
XLON |
19169XJwvb0 |
Tue 18 Jun 08:40:42 BST 2019 |
577 |
271.40 |
CHIX |
19169XJwvb1 |
Tue 18 Jun 08:38:45 BST 2019 |
1252 |
271.10 |
CHIX |
19169XJwv0n |
Tue 18 Jun 08:38:45 BST 2019 |
578 |
271.10 |
CHIX |
19169XJwv0o |
Tue 18 Jun 08:38:45 BST 2019 |
840 |
271.10 |
XLON |
19169XJwv0m |
Tue 18 Jun 08:38:45 BST 2019 |
317 |
271.10 |
XLON |
19169XJwv0l |
Tue 18 Jun 08:38:45 BST 2019 |
2685 |
271.10 |
XLON |
19169XJwv0k |
Tue 18 Jun 08:38:03 BST 2019 |
645 |
271.10 |
CHIX |
19169XJwuxy |
Tue 18 Jun 08:38:03 BST 2019 |
521 |
271.10 |
CHIX |
19169XJwuxz |
Tue 18 Jun 08:38:03 BST 2019 |
273 |
271.10 |
CHIX |
19169XJwuy0 |
Tue 18 Jun 08:38:03 BST 2019 |
577 |
271.10 |
CHIX |
19169XJwuy1 |
Tue 18 Jun 08:38:03 BST 2019 |
1104 |
271.10 |
XLON |
19169XJwuxw |
Tue 18 Jun 08:38:03 BST 2019 |
1053 |
271.10 |
XLON |
19169XJwuxx |
Tue 18 Jun 08:38:03 BST 2019 |
185 |
271.10 |
XLON |
19169XJwuxv |
Tue 18 Jun 08:37:17 BST 2019 |
663 |
271.20 |
XLON |
19169XJwuv6 |
Tue 18 Jun 08:37:17 BST 2019 |
1494 |
271.20 |
XLON |
19169XJwuv5 |
Tue 18 Jun 08:37:17 BST 2019 |
1007 |
271.20 |
CHIX |
19169XJwuv7 |
Tue 18 Jun 08:37:11 BST 2019 |
104 |
271.25 |
CHIX |
19169XJwuuv |
Tue 18 Jun 08:37:11 BST 2019 |
685 |
271.25 |
XLON |
19169XJwuut |
Tue 18 Jun 08:37:11 BST 2019 |
473 |
271.25 |
CHIX |
19169XJwuuu |
Tue 18 Jun 08:36:38 BST 2019 |
577 |
271.10 |
CHIX |
19169XJwuth |
Tue 18 Jun 08:36:38 BST 2019 |
181 |
271.10 |
XLON |
19169XJwute |
Tue 18 Jun 08:36:38 BST 2019 |
75 |
271.10 |
XLON |
19169XJwutg |
Tue 18 Jun 08:36:38 BST 2019 |
844 |
271.10 |
XLON |
19169XJwutb |
Tue 18 Jun 08:35:40 BST 2019 |
679 |
271.20 |
CHIX |
19169XJwuoi |
Tue 18 Jun 08:35:40 BST 2019 |
1374 |
271.20 |
XLON |
19169XJwuoh |
Tue 18 Jun 08:35:40 BST 2019 |
733 |
271.25 |
CHIX |
19169XJwuof |
Tue 18 Jun 08:35:40 BST 2019 |
904 |
271.25 |
CHIX |
19169XJwuog |
Tue 18 Jun 08:35:40 BST 2019 |
827 |
271.25 |
XLON |
19169XJwuod |
Tue 18 Jun 08:35:40 BST 2019 |
74 |
271.25 |
XLON |
19169XJwuoe |
Tue 18 Jun 08:35:40 BST 2019 |
339 |
271.25 |
XLON |
19169XJwuoc |
Tue 18 Jun 08:35:40 BST 2019 |
402 |
271.25 |
XLON |
19169XJwuoa |
Tue 18 Jun 08:35:37 BST 2019 |
562 |
271.30 |
XLON |
19169XJwuo1 |
Tue 18 Jun 08:35:37 BST 2019 |
577 |
271.30 |
CHIX |
19169XJwuo2 |
Tue 18 Jun 08:35:36 BST 2019 |
627 |
271.35 |
CHIX |
19169XJwunr |
Tue 18 Jun 08:35:36 BST 2019 |
443 |
271.35 |
CHIX |
19169XJwunq |
Tue 18 Jun 08:35:36 BST 2019 |
577 |
271.35 |
CHIX |
19169XJwunp |
Tue 18 Jun 08:35:36 BST 2019 |
472 |
271.35 |
XLON |
19169XJwunm |
Tue 18 Jun 08:35:36 BST 2019 |
53 |
271.35 |
XLON |
19169XJwuno |
Tue 18 Jun 08:35:36 BST 2019 |
299 |
271.35 |
XLON |
19169XJwunn |
Tue 18 Jun 08:35:22 BST 2019 |
679 |
271.45 |
CHIX |
19169XJwulz |
Tue 18 Jun 08:35:22 BST 2019 |
1400 |
271.45 |
XLON |
19169XJwuly |
Tue 18 Jun 08:35:09 BST 2019 |
712 |
271.40 |
CHIX |
19169XJwuld |
Tue 18 Jun 08:35:09 BST 2019 |
1526 |
271.40 |
XLON |
19169XJwulc |
Tue 18 Jun 08:34:40 BST 2019 |
577 |
271.30 |
CHIX |
19169XJwui4 |
Tue 18 Jun 08:34:40 BST 2019 |
682 |
271.30 |
XLON |
19169XJwui3 |
Tue 18 Jun 08:34:19 BST 2019 |
746 |
271.25 |
XLON |
19169XJwuge |
Tue 18 Jun 08:34:19 BST 2019 |
577 |
271.25 |
CHIX |
19169XJwugf |
Tue 18 Jun 08:31:41 BST 2019 |
3288 |
271.10 |
XLON |
19169XJwu38 |
Tue 18 Jun 08:31:41 BST 2019 |
3246 |
271.10 |
XLON |
19169XJwu34 |
Tue 18 Jun 08:31:41 BST 2019 |
3044 |
271.10 |
CHIX |
19169XJwu3a |
Tue 18 Jun 08:31:32 BST 2019 |
1185 |
271.20 |
XLON |
19169XJwu2r |
Tue 18 Jun 08:31:32 BST 2019 |
592 |
271.20 |
CHIX |
19169XJwu2s |
Tue 18 Jun 08:31:32 BST 2019 |
641 |
271.20 |
CHIX |
19169XJwu2t |
Tue 18 Jun 08:31:21 BST 2019 |
488 |
271.25 |
CHIX |
19169XJwu2f |
Tue 18 Jun 08:31:21 BST 2019 |
679 |
271.25 |
CHIX |
19169XJwu2e |
Tue 18 Jun 08:31:21 BST 2019 |
1404 |
271.25 |
XLON |
19169XJwu2d |
Tue 18 Jun 08:30:30 BST 2019 |
846 |
271.15 |
CHIX |
19169XJwtyk |
Tue 18 Jun 08:30:30 BST 2019 |
930 |
271.15 |
CHIX |
19169XJwtyl |
Tue 18 Jun 08:30:30 BST 2019 |
1993 |
271.15 |
XLON |
19169XJwtyj |
Tue 18 Jun 08:30:15 BST 2019 |
490 |
271.25 |
CHIX |
19169XJwtxh |
Tue 18 Jun 08:30:15 BST 2019 |
679 |
271.25 |
CHIX |
19169XJwtxg |
Tue 18 Jun 08:30:15 BST 2019 |
1396 |
271.25 |
XLON |
19169XJwtxf |
Tue 18 Jun 08:30:10 BST 2019 |
577 |
271.30 |
CHIX |
19169XJwtwo |
Tue 18 Jun 08:30:10 BST 2019 |
812 |
271.30 |
XLON |
19169XJwtwm |
Tue 18 Jun 08:30:08 BST 2019 |
619 |
271.35 |
CHIX |
19169XJwtwl |
Tue 18 Jun 08:30:08 BST 2019 |
10 |
271.35 |
XLON |
19169XJwtwk |
Tue 18 Jun 08:30:08 BST 2019 |
1238 |
271.35 |
XLON |
19169XJwtwj |
Tue 18 Jun 08:29:46 BST 2019 |
577 |
271.20 |
CHIX |
19169XJwtui |
Tue 18 Jun 08:29:46 BST 2019 |
62 |
271.20 |
XLON |
19169XJwtug |
Tue 18 Jun 08:29:46 BST 2019 |
244 |
271.20 |
XLON |
19169XJwtuh |
Tue 18 Jun 08:29:46 BST 2019 |
771 |
271.20 |
XLON |
19169XJwtuf |
Tue 18 Jun 08:29:32 BST 2019 |
577 |
271.30 |
CHIX |
19169XJwtu0 |
Tue 18 Jun 08:29:32 BST 2019 |
489 |
271.30 |
CHIX |
19169XJwttz |
Tue 18 Jun 08:29:32 BST 2019 |
713 |
271.30 |
CHIX |
19169XJwtty |
Tue 18 Jun 08:29:32 BST 2019 |
507 |
271.30 |
XLON |
19169XJwttx |
Tue 18 Jun 08:29:32 BST 2019 |
1527 |
271.30 |
XLON |
19169XJwttw |
Tue 18 Jun 08:28:06 BST 2019 |
577 |
271.05 |
CHIX |
19169XJwtrg |
Tue 18 Jun 08:28:06 BST 2019 |
615 |
271.05 |
CHIX |
19169XJwtrf |
Tue 18 Jun 08:28:06 BST 2019 |
503 |
271.05 |
XLON |
19169XJwtre |
Tue 18 Jun 08:28:06 BST 2019 |
1229 |
271.05 |
XLON |
19169XJwtrb |
Tue 18 Jun 08:28:06 BST 2019 |
6 |
271.05 |
XLON |
19169XJwtrd |
Tue 18 Jun 08:28:06 BST 2019 |
121 |
271.05 |
XLON |
19169XJwtrc |
Tue 18 Jun 08:28:01 BST 2019 |
577 |
271.10 |
CHIX |
19169XJwtr5 |
Tue 18 Jun 08:28:01 BST 2019 |
992 |
271.10 |
XLON |
19169XJwtr4 |
Tue 18 Jun 08:27:40 BST 2019 |
519 |
271.10 |
CHIX |
19169XJwtoz |
Tue 18 Jun 08:27:40 BST 2019 |
577 |
271.15 |
CHIX |
19169XJwtoy |
Tue 18 Jun 08:27:40 BST 2019 |
924 |
271.15 |
XLON |
19169XJwtox |
Tue 18 Jun 08:27:07 BST 2019 |
645 |
271.10 |
XLON |
19169XJwtnf |
Tue 18 Jun 08:27:07 BST 2019 |
62 |
271.10 |
XLON |
19169XJwtne |
Tue 18 Jun 08:27:07 BST 2019 |
577 |
271.10 |
CHIX |
19169XJwtnh |
Tue 18 Jun 08:27:07 BST 2019 |
630 |
271.10 |
CHIX |
19169XJwtni |
Tue 18 Jun 08:26:55 BST 2019 |
873 |
271.20 |
CHIX |
19169XJwtms |
Tue 18 Jun 08:26:55 BST 2019 |
363 |
271.20 |
CHIX |
19169XJwtmt |
Tue 18 Jun 08:25:33 BST 2019 |
1456 |
270.85 |
CHIX |
19169XJwthz |
Tue 18 Jun 08:25:33 BST 2019 |
1191 |
270.85 |
XLON |
19169XJwthy |
Tue 18 Jun 08:25:33 BST 2019 |
1636 |
270.85 |
XLON |
19169XJwthx |
Tue 18 Jun 08:25:33 BST 2019 |
730 |
270.85 |
XLON |
19169XJwthw |
Tue 18 Jun 08:25:31 BST 2019 |
203 |
270.85 |
CHIX |
19169XJwthq |
Tue 18 Jun 08:25:29 BST 2019 |
844 |
270.90 |
CHIX |
19169XJwthn |
Tue 18 Jun 08:25:29 BST 2019 |
787 |
270.90 |
CHIX |
19169XJwtho |
Tue 18 Jun 08:25:29 BST 2019 |
1807 |
270.90 |
XLON |
19169XJwthm |
Tue 18 Jun 08:25:10 BST 2019 |
680 |
271.00 |
CHIX |
19169XJwtge |
Tue 18 Jun 08:25:10 BST 2019 |
1438 |
271.00 |
XLON |
19169XJwtgd |
Tue 18 Jun 08:25:05 BST 2019 |
75 |
271.05 |
XLON |
19169XJwtft |
Tue 18 Jun 08:25:05 BST 2019 |
465 |
271.05 |
CHIX |
19169XJwtfv |
Tue 18 Jun 08:25:05 BST 2019 |
694 |
271.05 |
CHIX |
19169XJwtfu |
Tue 18 Jun 08:24:40 BST 2019 |
643 |
270.95 |
XLON |
19169XJwtev |
Tue 18 Jun 08:24:40 BST 2019 |
578 |
270.95 |
CHIX |
19169XJwtew |
Tue 18 Jun 08:24:37 BST 2019 |
416 |
271.00 |
XLON |
19169XJwtes |
Tue 18 Jun 08:24:12 BST 2019 |
614 |
270.80 |
XLON |
19169XJwtdy |
Tue 18 Jun 08:24:12 BST 2019 |
1000 |
270.80 |
XLON |
19169XJwtdx |
Tue 18 Jun 08:24:04 BST 2019 |
233 |
270.85 |
CHIX |
19169XJwtdp |
Tue 18 Jun 08:24:04 BST 2019 |
421 |
270.85 |
XLON |
19169XJwtdo |
Tue 18 Jun 08:24:03 BST 2019 |
639 |
270.90 |
XLON |
19169XJwtdl |
Tue 18 Jun 08:24:03 BST 2019 |
578 |
270.90 |
CHIX |
19169XJwtdn |
Tue 18 Jun 08:24:03 BST 2019 |
690 |
270.90 |
CHIX |
19169XJwtdm |
Tue 18 Jun 08:24:03 BST 2019 |
1018 |
270.95 |
XLON |
19169XJwtdk |
Tue 18 Jun 08:24:02 BST 2019 |
578 |
270.95 |
CHIX |
19169XJwtdj |
Tue 18 Jun 08:23:56 BST 2019 |
578 |
270.95 |
CHIX |
19169XJwtcx |
Tue 18 Jun 08:23:56 BST 2019 |
645 |
270.95 |
CHIX |
19169XJwtcw |
Tue 18 Jun 08:23:56 BST 2019 |
1128 |
270.95 |
XLON |
19169XJwtcv |
Tue 18 Jun 08:23:56 BST 2019 |
191 |
270.95 |
XLON |
19169XJwtcu |
Tue 18 Jun 08:23:56 BST 2019 |
792 |
270.95 |
XLON |
19169XJwtct |
Tue 18 Jun 08:23:53 BST 2019 |
241 |
271.00 |
XLON |
19169XJwtco |
Tue 18 Jun 08:23:53 BST 2019 |
681 |
271.00 |
CHIX |
19169XJwtcq |
Tue 18 Jun 08:23:53 BST 2019 |
983 |
271.00 |
CHIX |
19169XJwtcp |
Tue 18 Jun 08:23:53 BST 2019 |
1866 |
271.00 |
XLON |
19169XJwtcn |
Tue 18 Jun 08:23:51 BST 2019 |
829 |
271.05 |
CHIX |
19169XJwtcl |
Tue 18 Jun 08:23:34 BST 2019 |
373 |
271.05 |
CHIX |
19169XJwtbp |
Tue 18 Jun 08:23:34 BST 2019 |
1087 |
271.05 |
CHIX |
19169XJwtbo |
Tue 18 Jun 08:23:34 BST 2019 |
228 |
271.05 |
CHIX |
19169XJwtbq |
Tue 18 Jun 08:23:34 BST 2019 |
2330 |
271.05 |
XLON |
19169XJwtbn |
Tue 18 Jun 08:23:34 BST 2019 |
36 |
271.10 |
CHIX |
19169XJwtbm |
Tue 18 Jun 08:23:34 BST 2019 |
11 |
271.10 |
XLON |
19169XJwtbl |
Tue 18 Jun 08:23:34 BST 2019 |
171 |
271.10 |
XLON |
19169XJwtbk |
Tue 18 Jun 08:23:28 BST 2019 |
633 |
271.10 |
CHIX |
19169XJwtbf |
Tue 18 Jun 08:23:28 BST 2019 |
1265 |
271.10 |
XLON |
19169XJwtbe |
Tue 18 Jun 08:23:27 BST 2019 |
577 |
271.15 |
CHIX |
19169XJwtb9 |
Tue 18 Jun 08:23:27 BST 2019 |
423 |
271.15 |
XLON |
19169XJwtb8 |
Tue 18 Jun 08:23:27 BST 2019 |
1136 |
271.15 |
XLON |
19169XJwtb7 |
Tue 18 Jun 08:23:05 BST 2019 |
722 |
271.15 |
CHIX |
19169XJwt9f |
Tue 18 Jun 08:22:35 BST 2019 |
348 |
271.05 |
CHIX |
19169XJwt7y |
Tue 18 Jun 08:22:35 BST 2019 |
321 |
271.05 |
CHIX |
19169XJwt7x |
Tue 18 Jun 08:22:18 BST 2019 |
499 |
270.95 |
XLON |
19169XJwt70 |
Tue 18 Jun 08:22:06 BST 2019 |
947 |
270.95 |
CHIX |
19169XJwt6i |
Tue 18 Jun 08:22:06 BST 2019 |
2031 |
270.95 |
XLON |
19169XJwt6h |
Tue 18 Jun 08:22:06 BST 2019 |
111 |
271.00 |
XLON |
19169XJwt6g |
Tue 18 Jun 08:21:56 BST 2019 |
778 |
271.00 |
XLON |
19169XJwt63 |
Tue 18 Jun 08:21:56 BST 2019 |
577 |
271.00 |
CHIX |
19169XJwt64 |
Tue 18 Jun 08:21:17 BST 2019 |
578 |
270.55 |
CHIX |
19169XJwt3s |
Tue 18 Jun 08:21:17 BST 2019 |
527 |
270.55 |
XLON |
19169XJwt3r |
Tue 18 Jun 08:21:13 BST 2019 |
254 |
270.55 |
CHIX |
19169XJwt3h |
Tue 18 Jun 08:21:13 BST 2019 |
578 |
270.55 |
CHIX |
19169XJwt3g |
Tue 18 Jun 08:21:11 BST 2019 |
807 |
270.55 |
XLON |
19169XJwt3e |
Tue 18 Jun 08:20:44 BST 2019 |
551 |
270.35 |
CHIX |
19169XJwt2j |
Tue 18 Jun 08:20:44 BST 2019 |
534 |
270.35 |
CHIX |
19169XJwt2i |
Tue 18 Jun 08:20:44 BST 2019 |
656 |
270.35 |
CHIX |
19169XJwt2k |
Tue 18 Jun 08:20:44 BST 2019 |
144 |
270.40 |
XLON |
19169XJwt2d |
Tue 18 Jun 08:20:44 BST 2019 |
167 |
270.40 |
XLON |
19169XJwt2c |
Tue 18 Jun 08:20:44 BST 2019 |
699 |
270.40 |
CHIX |
19169XJwt2h |
Tue 18 Jun 08:20:44 BST 2019 |
659 |
270.40 |
CHIX |
19169XJwt2g |
Tue 18 Jun 08:20:44 BST 2019 |
489 |
270.40 |
CHIX |
19169XJwt2f |
Tue 18 Jun 08:20:44 BST 2019 |
454 |
270.40 |
CHIX |
19169XJwt2e |
Tue 18 Jun 08:20:44 BST 2019 |
259 |
270.40 |
XLON |
19169XJwt2b |
Tue 18 Jun 08:20:44 BST 2019 |
2 |
270.40 |
XLON |
19169XJwt2a |
Tue 18 Jun 08:20:44 BST 2019 |
568 |
270.45 |
CHIX |
19169XJwt28 |
Tue 18 Jun 08:20:44 BST 2019 |
579 |
270.45 |
CHIX |
19169XJwt27 |
Tue 18 Jun 08:20:44 BST 2019 |
447 |
270.45 |
CHIX |
19169XJwt29 |
Tue 18 Jun 08:20:44 BST 2019 |
458 |
270.45 |
XLON |
19169XJwt26 |
Tue 18 Jun 08:20:44 BST 2019 |
58 |
270.45 |
XLON |
19169XJwt25 |
Tue 18 Jun 08:20:16 BST 2019 |
503 |
270.45 |
CHIX |
19169XJwt0k |
Tue 18 Jun 08:20:02 BST 2019 |
579 |
270.45 |
CHIX |
19169XJwszv |
Tue 18 Jun 08:20:02 BST 2019 |
448 |
270.45 |
XLON |
19169XJwszu |
Tue 18 Jun 08:19:57 BST 2019 |
442 |
270.45 |
CHIX |
19169XJwszj |
Tue 18 Jun 08:19:57 BST 2019 |
422 |
270.45 |
CHIX |
19169XJwszg |
Tue 18 Jun 08:19:57 BST 2019 |
772 |
270.45 |
CHIX |
19169XJwszf |
Tue 18 Jun 08:19:57 BST 2019 |
682 |
270.45 |
CHIX |
19169XJwszi |
Tue 18 Jun 08:19:57 BST 2019 |
816 |
270.45 |
CHIX |
19169XJwszh |
Tue 18 Jun 08:19:49 BST 2019 |
345 |
270.55 |
CHIX |
19169XJwsyy |
Tue 18 Jun 08:19:35 BST 2019 |
579 |
270.50 |
CHIX |
19169XJwsye |
Tue 18 Jun 08:19:35 BST 2019 |
341 |
270.50 |
XLON |
19169XJwsya |
Tue 18 Jun 08:19:35 BST 2019 |
28 |
270.50 |
XLON |
19169XJwsyc |
Tue 18 Jun 08:19:35 BST 2019 |
643 |
270.50 |
XLON |
19169XJwsy9 |
Tue 18 Jun 08:19:07 BST 2019 |
615 |
270.50 |
CHIX |
19169XJwsx4 |
Tue 18 Jun 08:19:07 BST 2019 |
1230 |
270.50 |
XLON |
19169XJwsx3 |
Tue 18 Jun 08:19:07 BST 2019 |
324 |
270.55 |
CHIX |
19169XJwsx2 |
Tue 18 Jun 08:19:07 BST 2019 |
578 |
270.55 |
CHIX |
19169XJwsww |
Tue 18 Jun 08:19:07 BST 2019 |
649 |
270.55 |
CHIX |
19169XJwswy |
Tue 18 Jun 08:19:07 BST 2019 |
272 |
270.55 |
XLON |
19169XJwswv |
Tue 18 Jun 08:19:07 BST 2019 |
137 |
270.55 |
XLON |
19169XJwswr |
Tue 18 Jun 08:19:07 BST 2019 |
780 |
270.55 |
XLON |
19169XJwswt |
Tue 18 Jun 08:18:56 BST 2019 |
837 |
270.60 |
CHIX |
19169XJwswf |
Tue 18 Jun 08:18:48 BST 2019 |
905 |
270.60 |
CHIX |
19169XJwsw0 |
Tue 18 Jun 08:18:48 BST 2019 |
55 |
270.60 |
XLON |
19169XJwsvz |
Tue 18 Jun 08:18:47 BST 2019 |
598 |
270.65 |
CHIX |
19169XJwsvu |
Tue 18 Jun 08:18:47 BST 2019 |
800 |
270.65 |
CHIX |
19169XJwsvv |
Tue 18 Jun 08:18:47 BST 2019 |
1195 |
270.65 |
XLON |
19169XJwsvs |
Tue 18 Jun 08:18:47 BST 2019 |
214 |
270.65 |
XLON |
19169XJwsvt |
Tue 18 Jun 08:18:44 BST 2019 |
1194 |
270.75 |
XLON |
19169XJwsvp |
Tue 18 Jun 08:18:44 BST 2019 |
597 |
270.75 |
CHIX |
19169XJwsvq |
Tue 18 Jun 08:17:14 BST 2019 |
616 |
270.30 |
CHIX |
19169XJwsnq |
Tue 18 Jun 08:17:14 BST 2019 |
254 |
270.30 |
XLON |
19169XJwsnp |
Tue 18 Jun 08:17:14 BST 2019 |
979 |
270.30 |
XLON |
19169XJwsno |
Tue 18 Jun 08:17:01 BST 2019 |
1073 |
270.25 |
XLON |
19169XJwsmc |
Tue 18 Jun 08:17:01 BST 2019 |
336 |
270.25 |
XLON |
19169XJwsmb |
Tue 18 Jun 08:16:57 BST 2019 |
607 |
270.35 |
CHIX |
19169XJwsm6 |
Tue 18 Jun 08:16:57 BST 2019 |
274 |
270.35 |
CHIX |
19169XJwsm7 |
Tue 18 Jun 08:16:57 BST 2019 |
301 |
270.45 |
CHIX |
19169XJwsm4 |
Tue 18 Jun 08:16:57 BST 2019 |
256 |
270.45 |
CHIX |
19169XJwsm5 |
Tue 18 Jun 08:16:57 BST 2019 |
81 |
270.45 |
CHIX |
19169XJwsm3 |
Tue 18 Jun 08:16:57 BST 2019 |
552 |
270.45 |
CHIX |
19169XJwsm2 |
Tue 18 Jun 08:16:53 BST 2019 |
517 |
270.50 |
CHIX |
19169XJwsli |
Tue 18 Jun 08:16:53 BST 2019 |
561 |
270.50 |
CHIX |
19169XJwslk |
Tue 18 Jun 08:16:50 BST 2019 |
771 |
270.55 |
CHIX |
19169XJwsl1 |
Tue 18 Jun 08:16:50 BST 2019 |
578 |
270.60 |
CHIX |
19169XJwskq |
Tue 18 Jun 08:16:50 BST 2019 |
218 |
270.60 |
XLON |
19169XJwskp |
Tue 18 Jun 08:16:50 BST 2019 |
703 |
270.60 |
XLON |
19169XJwsko |
Tue 18 Jun 08:16:50 BST 2019 |
1243 |
270.65 |
XLON |
19169XJwskm |
Tue 18 Jun 08:16:50 BST 2019 |
622 |
270.65 |
CHIX |
19169XJwskn |
Tue 18 Jun 08:16:50 BST 2019 |
782 |
270.70 |
CHIX |
19169XJwskl |
Tue 18 Jun 08:16:41 BST 2019 |
675 |
270.75 |
CHIX |
19169XJwsjw |
Tue 18 Jun 08:16:41 BST 2019 |
1351 |
270.75 |
XLON |
19169XJwsjv |
Tue 18 Jun 08:16:41 BST 2019 |
866 |
270.80 |
CHIX |
19169XJwsju |
Tue 18 Jun 08:16:41 BST 2019 |
762 |
270.80 |
CHIX |
19169XJwsjt |
Tue 18 Jun 08:16:10 BST 2019 |
163 |
270.80 |
XLON |
19169XJwsfk |
Tue 18 Jun 08:16:10 BST 2019 |
191 |
270.80 |
CHIX |
19169XJwsfm |
Tue 18 Jun 08:16:10 BST 2019 |
411 |
270.80 |
CHIX |
19169XJwsfn |
Tue 18 Jun 08:16:10 BST 2019 |
223 |
270.80 |
CHIX |
19169XJwsfl |
Tue 18 Jun 08:16:03 BST 2019 |
485 |
270.85 |
CHIX |
19169XJwsey |
Tue 18 Jun 08:16:00 BST 2019 |
578 |
270.90 |
CHIX |
19169XJwseg |
Tue 18 Jun 08:16:00 BST 2019 |
537 |
270.90 |
XLON |
19169XJwsef |
Tue 18 Jun 08:15:39 BST 2019 |
985 |
271.00 |
CHIX |
19169XJwsd6 |
Tue 18 Jun 08:15:39 BST 2019 |
2113 |
271.00 |
XLON |
19169XJwsd5 |
Tue 18 Jun 08:15:30 BST 2019 |
578 |
270.65 |
CHIX |
19169XJwsal |
Tue 18 Jun 08:15:30 BST 2019 |
229 |
270.65 |
CHIX |
19169XJwsan |
Tue 18 Jun 08:15:30 BST 2019 |
593 |
270.65 |
CHIX |
19169XJwsam |
Tue 18 Jun 08:15:30 BST 2019 |
616 |
270.65 |
CHIX |
19169XJwsao |
Tue 18 Jun 08:15:30 BST 2019 |
1186 |
270.65 |
XLON |
19169XJwsaj |
Tue 18 Jun 08:15:30 BST 2019 |
504 |
270.65 |
XLON |
19169XJwsai |
Tue 18 Jun 08:15:30 BST 2019 |
1834 |
270.70 |
XLON |
19169XJwsah |
Tue 18 Jun 08:15:30 BST 2019 |
856 |
270.70 |
CHIX |
19169XJwsak |
Tue 18 Jun 08:15:07 BST 2019 |
904 |
270.70 |
XLON |
19169XJws5x |
Tue 18 Jun 08:15:07 BST 2019 |
102 |
270.70 |
XLON |
19169XJws5y |
Tue 18 Jun 08:15:07 BST 2019 |
578 |
270.70 |
CHIX |
19169XJws5z |
Tue 18 Jun 08:14:51 BST 2019 |
234 |
270.80 |
CHIX |
19169XJws3b |
Tue 18 Jun 08:14:35 BST 2019 |
159 |
270.80 |
XLON |
19169XJws26 |
Tue 18 Jun 08:14:35 BST 2019 |
578 |
270.80 |
CHIX |
19169XJws25 |
Tue 18 Jun 08:14:35 BST 2019 |
951 |
270.80 |
XLON |
19169XJws23 |
Tue 18 Jun 08:14:35 BST 2019 |
301 |
270.85 |
CHIX |
19169XJws24 |
Tue 18 Jun 08:14:10 BST 2019 |
466 |
270.95 |
CHIX |
19169XJwrx0 |
Tue 18 Jun 08:14:10 BST 2019 |
863 |
270.95 |
CHIX |
19169XJwrx1 |
Tue 18 Jun 08:14:06 BST 2019 |
651 |
271.00 |
XLON |
19169XJwrwg |
Tue 18 Jun 08:14:06 BST 2019 |
690 |
271.00 |
CHIX |
19169XJwrwh |
Tue 18 Jun 08:14:06 BST 2019 |
827 |
271.00 |
XLON |
19169XJwrwf |
Tue 18 Jun 08:14:01 BST 2019 |
788 |
271.15 |
CHIX |
19169XJwrvv |
Tue 18 Jun 08:14:01 BST 2019 |
424 |
271.15 |
CHIX |
19169XJwrvw |
Tue 18 Jun 08:13:45 BST 2019 |
666 |
271.15 |
XLON |
19169XJwrv9 |
Tue 18 Jun 08:13:45 BST 2019 |
577 |
271.15 |
CHIX |
19169XJwrva |
Tue 18 Jun 08:13:43 BST 2019 |
168 |
271.15 |
XLON |
19169XJwrv7 |
Tue 18 Jun 08:13:43 BST 2019 |
680 |
271.15 |
CHIX |
19169XJwrv8 |
Tue 18 Jun 08:13:40 BST 2019 |
577 |
271.15 |
CHIX |
19169XJwrv1 |
Tue 18 Jun 08:13:40 BST 2019 |
877 |
271.15 |
XLON |
19169XJwrv0 |
Tue 18 Jun 08:13:36 BST 2019 |
669 |
271.20 |
CHIX |
19169XJwrup |
Tue 18 Jun 08:13:36 BST 2019 |
242 |
271.20 |
XLON |
19169XJwruo |
Tue 18 Jun 08:13:24 BST 2019 |
1100 |
271.35 |
CHIX |
19169XJwru5 |
Tue 18 Jun 08:13:24 BST 2019 |
1100 |
271.35 |
CHIX |
19169XJwru6 |
Tue 18 Jun 08:13:24 BST 2019 |
243 |
271.30 |
XLON |
19169XJwru3 |
Tue 18 Jun 08:13:24 BST 2019 |
17 |
271.30 |
XLON |
19169XJwru2 |
Tue 18 Jun 08:12:51 BST 2019 |
55 |
270.70 |
XLON |
19169XJwrs3 |
Tue 18 Jun 08:12:51 BST 2019 |
169 |
270.70 |
XLON |
19169XJwrs2 |
Tue 18 Jun 08:12:50 BST 2019 |
300 |
270.80 |
CHIX |
19169XJwrs1 |
Tue 18 Jun 08:12:50 BST 2019 |
2528 |
270.80 |
XLON |
19169XJwrs0 |
Tue 18 Jun 08:12:48 BST 2019 |
427 |
270.65 |
CHIX |
19169XJwrry |
Tue 18 Jun 08:12:48 BST 2019 |
584 |
270.65 |
CHIX |
19169XJwrrx |
Tue 18 Jun 08:12:48 BST 2019 |
1167 |
270.65 |
XLON |
19169XJwrrw |
Tue 18 Jun 08:12:18 BST 2019 |
526 |
270.50 |
CHIX |
19169XJwrpv |
Tue 18 Jun 08:12:17 BST 2019 |
615 |
270.55 |
CHIX |
19169XJwrpt |
Tue 18 Jun 08:12:17 BST 2019 |
526 |
270.55 |
CHIX |
19169XJwrps |
Tue 18 Jun 08:12:17 BST 2019 |
825 |
270.55 |
CHIX |
19169XJwrpu |
Tue 18 Jun 08:12:02 BST 2019 |
264 |
270.60 |
CHIX |
19169XJwrnx |
Tue 18 Jun 08:11:55 BST 2019 |
578 |
270.65 |
CHIX |
19169XJwrnp |
Tue 18 Jun 08:11:55 BST 2019 |
1017 |
270.65 |
XLON |
19169XJwrno |
Tue 18 Jun 08:11:55 BST 2019 |
23 |
270.65 |
XLON |
19169XJwrnn |
Tue 18 Jun 08:11:19 BST 2019 |
790 |
270.60 |
CHIX |
19169XJwrlb |
Tue 18 Jun 08:10:39 BST 2019 |
909 |
270.40 |
XLON |
19169XJwrgu |
Tue 18 Jun 08:10:39 BST 2019 |
10 |
270.40 |
CHIX |
19169XJwrgw |
Tue 18 Jun 08:10:39 BST 2019 |
569 |
270.40 |
CHIX |
19169XJwrgv |
Tue 18 Jun 08:10:17 BST 2019 |
100 |
270.55 |
XLON |
19169XJwrf4 |
Tue 18 Jun 08:10:17 BST 2019 |
99 |
270.55 |
XLON |
19169XJwrf5 |
Tue 18 Jun 08:10:17 BST 2019 |
706 |
270.65 |
CHIX |
19169XJwrf2 |
Tue 18 Jun 08:08:51 BST 2019 |
782 |
270.20 |
CHIX |
19169XJwr8e |
Tue 18 Jun 08:08:49 BST 2019 |
442 |
270.30 |
CHIX |
19169XJwr83 |
Tue 18 Jun 08:08:27 BST 2019 |
615 |
270.50 |
CHIX |
19169XJwr59 |
Tue 18 Jun 08:08:02 BST 2019 |
161 |
270.70 |
XLON |
19169XJwr1w |
Tue 18 Jun 08:08:02 BST 2019 |
117 |
270.70 |
XLON |
19169XJwr1x |
Tue 18 Jun 08:08:01 BST 2019 |
1218 |
270.70 |
XLON |
19169XJwr1s |
Tue 18 Jun 08:08:01 BST 2019 |
741 |
270.75 |
XLON |
19169XJwr1r |
Tue 18 Jun 08:08:01 BST 2019 |
226 |
270.75 |
CHIX |
19169XJwr1u |
Tue 18 Jun 08:08:01 BST 2019 |
508 |
270.75 |
CHIX |
19169XJwr1t |
Tue 18 Jun 08:08:01 BST 2019 |
578 |
270.75 |
CHIX |
19169XJwr1v |
Tue 18 Jun 08:07:45 BST 2019 |
8 |
270.85 |
XLON |
19169XJwr0j |
Tue 18 Jun 08:07:45 BST 2019 |
264 |
270.85 |
XLON |
19169XJwr0i |
Tue 18 Jun 08:07:45 BST 2019 |
468 |
270.85 |
CHIX |
19169XJwr0l |
Tue 18 Jun 08:07:45 BST 2019 |
396 |
270.85 |
CHIX |
19169XJwr0m |
Tue 18 Jun 08:07:45 BST 2019 |
186 |
270.85 |
CHIX |
19169XJwr0k |
Tue 18 Jun 08:07:17 BST 2019 |
578 |
270.85 |
CHIX |
19169XJwqyx |
Tue 18 Jun 08:07:17 BST 2019 |
864 |
270.85 |
XLON |
19169XJwqyv |
Tue 18 Jun 08:07:17 BST 2019 |
681 |
270.90 |
XLON |
19169XJwqyt |
Tue 18 Jun 08:07:17 BST 2019 |
25 |
270.90 |
XLON |
19169XJwqyu |
Tue 18 Jun 08:07:17 BST 2019 |
578 |
270.90 |
CHIX |
19169XJwqyw |
Tue 18 Jun 08:06:28 BST 2019 |
637 |
270.70 |
XLON |
19169XJwqvc |
Tue 18 Jun 08:06:28 BST 2019 |
731 |
270.70 |
XLON |
19169XJwqvb |
Tue 18 Jun 08:06:28 BST 2019 |
3 |
270.70 |
XLON |
19169XJwqva |
Tue 18 Jun 08:06:28 BST 2019 |
811 |
270.75 |
CHIX |
19169XJwqve |
Tue 18 Jun 08:06:28 BST 2019 |
647 |
270.75 |
CHIX |
19169XJwqvd |
Tue 18 Jun 08:06:28 BST 2019 |
274 |
270.75 |
XLON |
19169XJwqv9 |
Tue 18 Jun 08:06:14 BST 2019 |
578 |
270.80 |
CHIX |
19169XJwquj |
Tue 18 Jun 08:06:14 BST 2019 |
221 |
270.80 |
CHIX |
19169XJwqul |
Tue 18 Jun 08:06:14 BST 2019 |
283 |
270.80 |
CHIX |
19169XJwquk |
Tue 18 Jun 08:06:14 BST 2019 |
589 |
270.80 |
XLON |
19169XJwqui |
Tue 18 Jun 08:06:10 BST 2019 |
866 |
270.90 |
CHIX |
19169XJwqu4 |
Tue 18 Jun 08:06:07 BST 2019 |
609 |
270.95 |
CHIX |
19169XJwqtx |
Tue 18 Jun 08:06:07 BST 2019 |
16 |
270.90 |
XLON |
19169XJwqtw |
Tue 18 Jun 08:06:06 BST 2019 |
729 |
271.00 |
CHIX |
19169XJwqtq |
Tue 18 Jun 08:06:06 BST 2019 |
252 |
271.00 |
CHIX |
19169XJwqtr |
Tue 18 Jun 08:06:01 BST 2019 |
551 |
271.15 |
XLON |
19169XJwqtc |
Tue 18 Jun 08:06:01 BST 2019 |
577 |
271.15 |
CHIX |
19169XJwqtd |
Tue 18 Jun 08:05:46 BST 2019 |
1203 |
270.90 |
XLON |
19169XJwqsi |
Tue 18 Jun 08:05:44 BST 2019 |
390 |
271.00 |
CHIX |
19169XJwqsf |
Tue 18 Jun 08:05:44 BST 2019 |
577 |
271.00 |
CHIX |
19169XJwqse |
Tue 18 Jun 08:05:44 BST 2019 |
474 |
271.00 |
XLON |
19169XJwqsd |
Tue 18 Jun 08:05:30 BST 2019 |
228 |
271.05 |
CHIX |
19169XJwqqw |
Tue 18 Jun 08:05:24 BST 2019 |
33 |
271.05 |
XLON |
19169XJwqqj |
Tue 18 Jun 08:05:24 BST 2019 |
577 |
271.10 |
CHIX |
19169XJwqql |
Tue 18 Jun 08:05:24 BST 2019 |
145 |
271.10 |
XLON |
19169XJwqqi |
Tue 18 Jun 08:05:24 BST 2019 |
1 |
271.10 |
XLON |
19169XJwqqh |
Tue 18 Jun 08:05:24 BST 2019 |
39 |
271.10 |
XLON |
19169XJwqqg |
Tue 18 Jun 08:05:24 BST 2019 |
602 |
271.15 |
CHIX |
19169XJwqqk |
Tue 18 Jun 08:05:24 BST 2019 |
720 |
271.10 |
XLON |
19169XJwqqf |
Tue 18 Jun 08:05:24 BST 2019 |
148 |
271.15 |
XLON |
19169XJwqqe |
Tue 18 Jun 08:05:01 BST 2019 |
9 |
271.10 |
CHIX |
19169XJwqp1 |
Tue 18 Jun 08:05:01 BST 2019 |
260 |
271.10 |
CHIX |
19169XJwqp3 |
Tue 18 Jun 08:05:01 BST 2019 |
263 |
271.10 |
CHIX |
19169XJwqp2 |
Tue 18 Jun 08:05:01 BST 2019 |
304 |
271.10 |
CHIX |
19169XJwqp0 |
Tue 18 Jun 08:04:55 BST 2019 |
894 |
271.10 |
CHIX |
19169XJwqop |
Tue 18 Jun 08:04:55 BST 2019 |
762 |
271.15 |
CHIX |
19169XJwqoo |
Tue 18 Jun 08:04:15 BST 2019 |
519 |
271.35 |
CHIX |
19169XJwqn7 |
Tue 18 Jun 08:02:12 BST 2019 |
685 |
271.93 |
CHIX |
19169XJwqfr |
Tue 18 Jun 08:00:26 BST 2019 |
331 |
272.10 |
CHIX |
19169XJwq8o |
Tue 18 Jun 08:00:26 BST 2019 |
108 |
272.15 |
CHIX |
19169XJwq8n |
Tue 18 Jun 08:00:26 BST 2019 |
254 |
272.15 |
CHIX |
19169XJwq8m |
Tue 18 Jun 08:00:24 BST 2019 |
213 |
272.15 |
CHIX |
19169XJwq8f |
Tue 18 Jun 08:00:24 BST 2019 |
155 |
272.15 |
XLON |
19169XJwq8e |
Tue 18 Jun 08:00:24 BST 2019 |
221 |
272.15 |
XLON |
19169XJwq8d |
Tue 18 Jun 08:00:24 BST 2019 |
220 |
272.15 |
XLON |
19169XJwq8c |
Tue 18 Jun 08:00:19 BST 2019 |
358 |
272.65 |
CHIX |
19169XJwq7d |
Tue 18 Jun 08:00:19 BST 2019 |
389 |
272.65 |
CHIX |
19169XJwq7c |
