Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 19 Jun 16:29:06 BST 2019 |
264 |
275.60 |
CHIX |
19170XJ0x2q |
Wed 19 Jun 16:29:06 BST 2019 |
427 |
275.60 |
XLON |
19170XJ0x2m |
Wed 19 Jun 16:29:06 BST 2019 |
304 |
275.60 |
CHIX |
19170XJ0x2o |
Wed 19 Jun 16:29:04 BST 2019 |
220 |
275.65 |
BATE |
19170XJ0x26 |
Wed 19 Jun 16:27:44 BST 2019 |
568 |
275.55 |
CHIX |
19170XJ0wv0 |
Wed 19 Jun 16:27:40 BST 2019 |
277 |
275.55 |
CHIX |
19170XJ0wuf |
Wed 19 Jun 16:27:40 BST 2019 |
912 |
275.55 |
CHIX |
19170XJ0wug |
Wed 19 Jun 16:27:40 BST 2019 |
2016 |
275.55 |
XLON |
19170XJ0wue |
Wed 19 Jun 16:27:27 BST 2019 |
872 |
275.55 |
CHIX |
19170XJ0wt9 |
Wed 19 Jun 16:27:11 BST 2019 |
668 |
275.55 |
XLON |
19170XJ0wsa |
Wed 19 Jun 16:27:11 BST 2019 |
568 |
275.55 |
CHIX |
19170XJ0wsb |
Wed 19 Jun 16:27:00 BST 2019 |
2974 |
275.55 |
CHIX |
19170XJ0wro |
Wed 19 Jun 16:27:00 BST 2019 |
2379 |
275.55 |
CHIX |
19170XJ0wrn |
Wed 19 Jun 16:27:00 BST 2019 |
1169 |
275.55 |
XLON |
19170XJ0wrm |
Wed 19 Jun 16:26:59 BST 2019 |
1766 |
275.55 |
CHIX |
19170XJ0wrl |
Wed 19 Jun 16:26:59 BST 2019 |
1800 |
275.55 |
XLON |
19170XJ0wrk |
Wed 19 Jun 16:26:59 BST 2019 |
750 |
275.55 |
BATE |
19170XJ0wrj |
Wed 19 Jun 16:24:55 BST 2019 |
1680 |
275.65 |
CHIX |
19170XJ0wk1 |
Wed 19 Jun 16:24:55 BST 2019 |
1500 |
275.65 |
XLON |
19170XJ0wk0 |
Wed 19 Jun 16:24:55 BST 2019 |
1567 |
275.65 |
XLON |
19170XJ0wjy |
Wed 19 Jun 16:24:55 BST 2019 |
451 |
275.65 |
XLON |
19170XJ0wjz |
Wed 19 Jun 16:24:55 BST 2019 |
1749 |
275.65 |
XLON |
19170XJ0wjw |
Wed 19 Jun 16:24:55 BST 2019 |
842 |
275.65 |
XLON |
19170XJ0wjx |
Wed 19 Jun 16:24:55 BST 2019 |
91 |
275.65 |
XLON |
19170XJ0wju |
Wed 19 Jun 16:24:55 BST 2019 |
6423 |
275.65 |
CHIX |
19170XJ0wjq |
Wed 19 Jun 16:24:55 BST 2019 |
568 |
275.65 |
CHIX |
19170XJ0wjr |
Wed 19 Jun 16:24:55 BST 2019 |
1209 |
275.65 |
CHIX |
19170XJ0wjo |
Wed 19 Jun 16:24:55 BST 2019 |
334 |
275.65 |
XLON |
19170XJ0wjn |
Wed 19 Jun 16:23:40 BST 2019 |
3373 |
275.55 |
XLON |
19170XJ0wfq |
Wed 19 Jun 16:23:40 BST 2019 |
1511 |
275.55 |
CHIX |
19170XJ0wfr |
Wed 19 Jun 16:23:27 BST 2019 |
119 |
275.55 |
XLON |
19170XJ0wee |
Wed 19 Jun 16:23:27 BST 2019 |
68 |
275.55 |
CHIX |
19170XJ0wed |
Wed 19 Jun 16:22:33 BST 2019 |
2034 |
275.65 |
CHIX |
19170XJ0wam |
Wed 19 Jun 16:22:33 BST 2019 |
500 |
275.65 |
XLON |
19170XJ0wal |
Wed 19 Jun 16:22:32 BST 2019 |
4000 |
275.65 |
XLON |
19170XJ0wak |
Wed 19 Jun 16:22:23 BST 2019 |
3386 |
275.70 |
XLON |
19170XJ0wa2 |
Wed 19 Jun 16:22:23 BST 2019 |
2379 |
275.70 |
XLON |
19170XJ0wa1 |
Wed 19 Jun 16:21:52 BST 2019 |
753 |
275.80 |
XLON |
19170XJ0w8e |
Wed 19 Jun 16:21:52 BST 2019 |
1529 |
275.80 |
XLON |
19170XJ0w8f |
Wed 19 Jun 16:21:52 BST 2019 |
424 |
275.80 |
XLON |
19170XJ0w8c |
Wed 19 Jun 16:21:52 BST 2019 |
599 |
275.80 |
XLON |
19170XJ0w8d |
Wed 19 Jun 16:21:52 BST 2019 |
2341 |
275.80 |
XLON |
19170XJ0w8a |
Wed 19 Jun 16:21:52 BST 2019 |
1184 |
275.80 |
XLON |
19170XJ0w8b |
Wed 19 Jun 16:21:52 BST 2019 |
692 |
275.80 |
CHIX |
19170XJ0w8m |
Wed 19 Jun 16:21:52 BST 2019 |
567 |
275.80 |
CHIX |
19170XJ0w8l |
Wed 19 Jun 16:21:52 BST 2019 |
2023 |
275.80 |
CHIX |
19170XJ0w8g |
Wed 19 Jun 16:21:52 BST 2019 |
567 |
275.80 |
CHIX |
19170XJ0w8h |
Wed 19 Jun 16:21:52 BST 2019 |
567 |
275.80 |
CHIX |
19170XJ0w8k |
Wed 19 Jun 16:21:52 BST 2019 |
302 |
275.80 |
CHIX |
19170XJ0w8i |
Wed 19 Jun 16:21:52 BST 2019 |
567 |
275.80 |
CHIX |
19170XJ0w8j |
Wed 19 Jun 16:21:51 BST 2019 |
594 |
275.80 |
XLON |
19170XJ0w89 |
Wed 19 Jun 16:21:21 BST 2019 |
1486 |
275.80 |
XLON |
19170XJ0w6s |
Wed 19 Jun 16:21:18 BST 2019 |
53 |
275.80 |
XLON |
19170XJ0w6m |
Wed 19 Jun 16:19:52 BST 2019 |
282 |
275.75 |
CHIX |
19170XJ0w0o |
Wed 19 Jun 16:19:52 BST 2019 |
244 |
275.75 |
CHIX |
19170XJ0w0p |
Wed 19 Jun 16:19:52 BST 2019 |
939 |
275.75 |
CHIX |
19170XJ0w0m |
Wed 19 Jun 16:19:52 BST 2019 |
1336 |
275.75 |
CHIX |
19170XJ0w0n |
Wed 19 Jun 16:19:52 BST 2019 |
782 |
275.75 |
CHIX |
19170XJ0w0q |
Wed 19 Jun 16:19:52 BST 2019 |
668 |
275.75 |
CHIX |
19170XJ0w0r |
Wed 19 Jun 16:19:48 BST 2019 |
2076 |
275.75 |
XLON |
19170XJ0w03 |
Wed 19 Jun 16:19:48 BST 2019 |
1397 |
275.75 |
XLON |
19170XJ0w04 |
Wed 19 Jun 16:19:48 BST 2019 |
2954 |
275.75 |
XLON |
19170XJ0w05 |
Wed 19 Jun 16:19:24 BST 2019 |
1144 |
275.80 |
XLON |
19170XJ0vyy |
Wed 19 Jun 16:19:24 BST 2019 |
4457 |
275.80 |
XLON |
19170XJ0vyw |
Wed 19 Jun 16:19:24 BST 2019 |
543 |
275.80 |
XLON |
19170XJ0vyx |
Wed 19 Jun 16:19:24 BST 2019 |
764 |
275.80 |
CHIX |
19170XJ0vz0 |
Wed 19 Jun 16:19:24 BST 2019 |
2016 |
275.80 |
CHIX |
19170XJ0vyz |
Wed 19 Jun 16:19:10 BST 2019 |
1783 |
275.85 |
XLON |
19170XJ0vxz |
Wed 19 Jun 16:19:10 BST 2019 |
803 |
275.85 |
XLON |
19170XJ0vxy |
Wed 19 Jun 16:19:10 BST 2019 |
751 |
275.85 |
CHIX |
19170XJ0vy1 |
Wed 19 Jun 16:19:10 BST 2019 |
567 |
275.85 |
CHIX |
19170XJ0vy2 |
Wed 19 Jun 16:19:10 BST 2019 |
1885 |
275.85 |
CHIX |
19170XJ0vy0 |
Wed 19 Jun 16:19:10 BST 2019 |
1170 |
275.85 |
CHIX |
19170XJ0vy5 |
Wed 19 Jun 16:19:10 BST 2019 |
1139 |
275.85 |
CHIX |
19170XJ0vy3 |
Wed 19 Jun 16:19:10 BST 2019 |
496 |
275.85 |
CHIX |
19170XJ0vy4 |
Wed 19 Jun 16:19:10 BST 2019 |
261 |
275.85 |
XLON |
19170XJ0vxx |
Wed 19 Jun 16:18:47 BST 2019 |
1659 |
275.85 |
XLON |
19170XJ0vw7 |
Wed 19 Jun 16:18:47 BST 2019 |
445 |
275.85 |
XLON |
19170XJ0vw8 |
Wed 19 Jun 16:18:47 BST 2019 |
4169 |
275.85 |
XLON |
19170XJ0vw6 |
Wed 19 Jun 16:18:47 BST 2019 |
2518 |
275.85 |
XLON |
19170XJ0vw9 |
Wed 19 Jun 16:18:37 BST 2019 |
331 |
275.90 |
CHIX |
19170XJ0vvz |
Wed 19 Jun 16:18:37 BST 2019 |
209 |
275.90 |
XLON |
19170XJ0vvy |
Wed 19 Jun 16:17:17 BST 2019 |
113 |
275.85 |
XLON |
19170XJ0vrd |
Wed 19 Jun 16:15:13 BST 2019 |
2541 |
275.75 |
XLON |
19170XJ0vjv |
Wed 19 Jun 16:15:13 BST 2019 |
1378 |
275.75 |
XLON |
19170XJ0vjs |
Wed 19 Jun 16:15:12 BST 2019 |
539 |
275.75 |
XLON |
19170XJ0vjq |
Wed 19 Jun 16:15:12 BST 2019 |
94 |
275.80 |
XLON |
19170XJ0vjp |
Wed 19 Jun 16:15:11 BST 2019 |
1119 |
275.80 |
CHIX |
19170XJ0vjo |
Wed 19 Jun 16:15:11 BST 2019 |
2378 |
275.80 |
XLON |
19170XJ0vjn |
Wed 19 Jun 16:15:06 BST 2019 |
43 |
275.85 |
XLON |
19170XJ0vj6 |
Wed 19 Jun 16:15:06 BST 2019 |
653 |
275.85 |
XLON |
19170XJ0vj7 |
Wed 19 Jun 16:15:06 BST 2019 |
77 |
275.85 |
XLON |
19170XJ0vj4 |
Wed 19 Jun 16:15:06 BST 2019 |
1383 |
275.85 |
CHIX |
19170XJ0vj8 |
Wed 19 Jun 16:15:06 BST 2019 |
1749 |
275.85 |
CHIX |
19170XJ0vj9 |
Wed 19 Jun 16:15:06 BST 2019 |
567 |
275.85 |
CHIX |
19170XJ0vjb |
Wed 19 Jun 16:15:06 BST 2019 |
567 |
275.85 |
CHIX |
19170XJ0vjc |
Wed 19 Jun 16:15:06 BST 2019 |
567 |
275.85 |
CHIX |
19170XJ0vja |
Wed 19 Jun 16:15:06 BST 2019 |
214 |
275.85 |
XLON |
19170XJ0vj3 |
Wed 19 Jun 16:14:47 BST 2019 |
293 |
275.85 |
XLON |
19170XJ0vio |
Wed 19 Jun 16:14:47 BST 2019 |
265 |
275.85 |
XLON |
19170XJ0vip |
Wed 19 Jun 16:14:46 BST 2019 |
817 |
275.85 |
XLON |
19170XJ0vim |
Wed 19 Jun 16:14:46 BST 2019 |
502 |
275.85 |
XLON |
19170XJ0vin |
Wed 19 Jun 16:14:46 BST 2019 |
539 |
275.85 |
XLON |
19170XJ0vil |
Wed 19 Jun 16:14:45 BST 2019 |
2335 |
275.85 |
XLON |
19170XJ0vij |
Wed 19 Jun 16:14:44 BST 2019 |
1249 |
275.85 |
XLON |
19170XJ0vig |
Wed 19 Jun 16:14:44 BST 2019 |
177 |
275.85 |
XLON |
19170XJ0vih |
Wed 19 Jun 16:14:43 BST 2019 |
8190 |
275.90 |
XLON |
19170XJ0vie |
Wed 19 Jun 16:14:43 BST 2019 |
3701 |
275.90 |
CHIX |
19170XJ0vif |
Wed 19 Jun 16:14:38 BST 2019 |
3 |
275.95 |
XLON |
19170XJ0vhv |
Wed 19 Jun 16:14:38 BST 2019 |
164 |
275.95 |
CHIX |
19170XJ0vhw |
Wed 19 Jun 16:14:37 BST 2019 |
379 |
275.95 |
CHIX |
19170XJ0vhu |
Wed 19 Jun 16:14:20 BST 2019 |
1810 |
275.85 |
XLON |
19170XJ0vga |
Wed 19 Jun 16:12:45 BST 2019 |
1835 |
275.90 |
XLON |
19170XJ0vba |
Wed 19 Jun 16:12:45 BST 2019 |
251 |
275.90 |
XLON |
19170XJ0vb9 |
Wed 19 Jun 16:12:45 BST 2019 |
532 |
275.90 |
XLON |
19170XJ0vb8 |
Wed 19 Jun 16:12:45 BST 2019 |
2874 |
275.90 |
XLON |
19170XJ0vb7 |
Wed 19 Jun 16:12:45 BST 2019 |
1298 |
275.90 |
XLON |
19170XJ0vb6 |
Wed 19 Jun 16:12:45 BST 2019 |
715 |
275.90 |
CHIX |
19170XJ0vbc |
Wed 19 Jun 16:12:45 BST 2019 |
652 |
275.90 |
CHIX |
19170XJ0vbd |
Wed 19 Jun 16:12:45 BST 2019 |
353 |
275.90 |
CHIX |
19170XJ0vbe |
Wed 19 Jun 16:12:45 BST 2019 |
1640 |
275.90 |
CHIX |
19170XJ0vbb |
Wed 19 Jun 16:12:18 BST 2019 |
101 |
275.90 |
XLON |
19170XJ0vai |
Wed 19 Jun 16:12:18 BST 2019 |
379 |
275.90 |
CHIX |
19170XJ0vah |
Wed 19 Jun 16:12:17 BST 2019 |
379 |
275.90 |
CHIX |
19170XJ0va8 |
Wed 19 Jun 16:12:15 BST 2019 |
28 |
275.95 |
XLON |
19170XJ0va1 |
Wed 19 Jun 16:12:15 BST 2019 |
43 |
275.95 |
XLON |
19170XJ0va2 |
Wed 19 Jun 16:12:15 BST 2019 |
148 |
275.95 |
XLON |
19170XJ0va0 |
Wed 19 Jun 16:12:15 BST 2019 |
31 |
275.95 |
XLON |
19170XJ0v9y |
Wed 19 Jun 16:12:15 BST 2019 |
1009 |
275.95 |
XLON |
19170XJ0v9x |
Wed 19 Jun 16:12:15 BST 2019 |
637 |
275.95 |
XLON |
19170XJ0v9w |
Wed 19 Jun 16:12:15 BST 2019 |
2506 |
275.95 |
XLON |
19170XJ0v9v |
Wed 19 Jun 16:12:15 BST 2019 |
3516 |
275.95 |
XLON |
19170XJ0v9u |
Wed 19 Jun 16:12:15 BST 2019 |
478 |
275.95 |
CHIX |
19170XJ0v9z |
Wed 19 Jun 16:09:55 BST 2019 |
1867 |
275.95 |
CHIX |
19170XJ0v19 |
Wed 19 Jun 16:09:55 BST 2019 |
831 |
275.95 |
CHIX |
19170XJ0v1a |
Wed 19 Jun 16:09:55 BST 2019 |
1185 |
275.95 |
CHIX |
19170XJ0v18 |
Wed 19 Jun 16:09:55 BST 2019 |
6751 |
275.95 |
XLON |
19170XJ0v16 |
Wed 19 Jun 16:09:55 BST 2019 |
3569 |
275.90 |
XLON |
19170XJ0v17 |
Wed 19 Jun 16:07:58 BST 2019 |
4844 |
276.10 |
CHIX |
19170XJ0uur |
Wed 19 Jun 16:07:58 BST 2019 |
2767 |
276.10 |
CHIX |
19170XJ0uuq |
Wed 19 Jun 16:07:58 BST 2019 |
5570 |
276.10 |
XLON |
19170XJ0uup |
Wed 19 Jun 16:07:58 BST 2019 |
1523 |
276.10 |
XLON |
19170XJ0uuo |
Wed 19 Jun 16:07:58 BST 2019 |
1046 |
276.10 |
XLON |
19170XJ0uun |
Wed 19 Jun 16:07:58 BST 2019 |
3234 |
276.10 |
XLON |
19170XJ0uum |
Wed 19 Jun 16:07:58 BST 2019 |
1635 |
276.10 |
XLON |
19170XJ0uul |
Wed 19 Jun 16:07:58 BST 2019 |
3028 |
276.10 |
XLON |
19170XJ0uuk |
Wed 19 Jun 16:07:58 BST 2019 |
788 |
276.10 |
XLON |
19170XJ0uuj |
Wed 19 Jun 16:07:58 BST 2019 |
20 |
276.10 |
XLON |
19170XJ0uui |
Wed 19 Jun 16:07:03 BST 2019 |
567 |
276.25 |
CHIX |
19170XJ0urs |
Wed 19 Jun 16:07:03 BST 2019 |
1030 |
276.25 |
CHIX |
19170XJ0urq |
Wed 19 Jun 16:07:03 BST 2019 |
567 |
276.25 |
CHIX |
19170XJ0urk |
Wed 19 Jun 16:07:03 BST 2019 |
726 |
276.25 |
CHIX |
19170XJ0url |
Wed 19 Jun 16:07:03 BST 2019 |
567 |
276.25 |
CHIX |
19170XJ0uro |
Wed 19 Jun 16:07:03 BST 2019 |
250 |
276.25 |
CHIX |
19170XJ0urp |
Wed 19 Jun 16:07:03 BST 2019 |
567 |
276.25 |
CHIX |
19170XJ0urm |
Wed 19 Jun 16:07:03 BST 2019 |
147 |
276.25 |
XLON |
19170XJ0ur9 |
Wed 19 Jun 16:07:03 BST 2019 |
2274 |
276.25 |
XLON |
19170XJ0uri |
Wed 19 Jun 16:07:03 BST 2019 |
395 |
276.25 |
XLON |
19170XJ0urj |
Wed 19 Jun 16:07:03 BST 2019 |
1033 |
276.25 |
XLON |
19170XJ0urg |
Wed 19 Jun 16:07:03 BST 2019 |
1014 |
276.25 |
XLON |
19170XJ0ure |
Wed 19 Jun 16:06:49 BST 2019 |
658 |
276.25 |
XLON |
19170XJ0uq3 |
Wed 19 Jun 16:06:49 BST 2019 |
1455 |
276.25 |
XLON |
19170XJ0uq4 |
Wed 19 Jun 16:06:48 BST 2019 |
726 |
276.30 |
CHIX |
19170XJ0uq2 |
Wed 19 Jun 16:06:48 BST 2019 |
404 |
276.30 |
CHIX |
19170XJ0uq1 |
Wed 19 Jun 16:06:47 BST 2019 |
379 |
276.30 |
CHIX |
19170XJ0upy |
Wed 19 Jun 16:06:28 BST 2019 |
462 |
276.25 |
CHIX |
19170XJ0upj |
Wed 19 Jun 16:06:27 BST 2019 |
408 |
276.25 |
CHIX |
19170XJ0uph |
Wed 19 Jun 16:06:26 BST 2019 |
828 |
276.30 |
CHIX |
19170XJ0upg |
Wed 19 Jun 16:06:26 BST 2019 |
1828 |
276.30 |
XLON |
19170XJ0upf |
Wed 19 Jun 16:06:10 BST 2019 |
410 |
276.10 |
XLON |
19170XJ0up6 |
Wed 19 Jun 16:06:08 BST 2019 |
2328 |
276.10 |
XLON |
19170XJ0up2 |
Wed 19 Jun 16:06:08 BST 2019 |
1370 |
276.10 |
XLON |
19170XJ0up3 |
Wed 19 Jun 16:06:08 BST 2019 |
172 |
276.10 |
CHIX |
19170XJ0up1 |
Wed 19 Jun 16:06:08 BST 2019 |
499 |
276.10 |
CHIX |
19170XJ0up0 |
Wed 19 Jun 16:06:08 BST 2019 |
1053 |
276.10 |
CHIX |
19170XJ0uoy |
Wed 19 Jun 16:06:08 BST 2019 |
654 |
276.10 |
CHIX |
19170XJ0uoz |
Wed 19 Jun 16:05:54 BST 2019 |
439 |
276.15 |
XLON |
19170XJ0uoc |
Wed 19 Jun 16:05:54 BST 2019 |
567 |
276.15 |
CHIX |
19170XJ0uod |
Wed 19 Jun 16:05:02 BST 2019 |
398 |
276.05 |
XLON |
19170XJ0um3 |
Wed 19 Jun 16:05:02 BST 2019 |
3647 |
276.05 |
XLON |
19170XJ0um1 |
Wed 19 Jun 16:05:02 BST 2019 |
1579 |
276.05 |
XLON |
19170XJ0um0 |
Wed 19 Jun 16:05:02 BST 2019 |
44 |
276.05 |
CHIX |
19170XJ0um6 |
Wed 19 Jun 16:05:02 BST 2019 |
1983 |
276.05 |
CHIX |
19170XJ0um4 |
Wed 19 Jun 16:05:02 BST 2019 |
523 |
276.05 |
CHIX |
19170XJ0um5 |
Wed 19 Jun 16:05:01 BST 2019 |
54 |
276.05 |
CHIX |
19170XJ0ulu |
Wed 19 Jun 16:05:01 BST 2019 |
17 |
276.05 |
CHIX |
19170XJ0ult |
Wed 19 Jun 16:05:01 BST 2019 |
308 |
276.05 |
CHIX |
19170XJ0uls |
Wed 19 Jun 16:03:30 BST 2019 |
4058 |
275.90 |
XLON |
19170XJ0ue3 |
Wed 19 Jun 16:03:30 BST 2019 |
969 |
275.95 |
XLON |
19170XJ0ue1 |
Wed 19 Jun 16:03:30 BST 2019 |
166 |
275.95 |
CHIX |
19170XJ0ue2 |
Wed 19 Jun 16:02:49 BST 2019 |
2839 |
276.00 |
XLON |
19170XJ0u8l |
Wed 19 Jun 16:02:49 BST 2019 |
1284 |
276.00 |
CHIX |
19170XJ0u8m |
Wed 19 Jun 16:02:41 BST 2019 |
338 |
276.10 |
CHIX |
19170XJ0u7a |
Wed 19 Jun 16:02:26 BST 2019 |
35 |
276.10 |
XLON |
19170XJ0u6o |
Wed 19 Jun 16:02:26 BST 2019 |
2349 |
276.10 |
XLON |
19170XJ0u6m |
Wed 19 Jun 16:02:26 BST 2019 |
150 |
276.10 |
XLON |
19170XJ0u6n |
Wed 19 Jun 16:01:30 BST 2019 |
1294 |
276.10 |
CHIX |
19170XJ0u49 |
Wed 19 Jun 16:01:30 BST 2019 |
1485 |
276.10 |
CHIX |
19170XJ0u47 |
Wed 19 Jun 16:01:30 BST 2019 |
567 |
276.10 |
CHIX |
19170XJ0u48 |
Wed 19 Jun 16:01:30 BST 2019 |
320 |
276.10 |
CHIX |
19170XJ0u4a |
Wed 19 Jun 16:01:27 BST 2019 |
165 |
276.10 |
BATE |
19170XJ0u3y |
Wed 19 Jun 16:01:27 BST 2019 |
93 |
276.10 |
XLON |
19170XJ0u3x |
Wed 19 Jun 16:01:27 BST 2019 |
513 |
276.10 |
XLON |
19170XJ0u3w |
Wed 19 Jun 16:01:27 BST 2019 |
5009 |
276.15 |
XLON |
19170XJ0u3r |
Wed 19 Jun 16:01:27 BST 2019 |
1401 |
276.15 |
XLON |
19170XJ0u3s |
Wed 19 Jun 16:01:27 BST 2019 |
2265 |
276.15 |
CHIX |
19170XJ0u3t |
Wed 19 Jun 16:01:27 BST 2019 |
669 |
276.15 |
CHIX |
19170XJ0u3u |
Wed 19 Jun 16:01:18 BST 2019 |
888 |
276.20 |
XLON |
19170XJ0u3n |
Wed 19 Jun 16:01:18 BST 2019 |
1435 |
276.20 |
XLON |
19170XJ0u3l |
Wed 19 Jun 16:01:18 BST 2019 |
498 |
276.20 |
XLON |
19170XJ0u3m |
Wed 19 Jun 16:01:18 BST 2019 |
662 |
276.20 |
CHIX |
19170XJ0u3p |
Wed 19 Jun 16:01:18 BST 2019 |
678 |
276.20 |
CHIX |
19170XJ0u3o |
Wed 19 Jun 16:00:56 BST 2019 |
83 |
276.10 |
BATE |
19170XJ0u2w |
Wed 19 Jun 16:00:56 BST 2019 |
750 |
276.10 |
BATE |
19170XJ0u2v |
Wed 19 Jun 16:00:56 BST 2019 |
2534 |
276.10 |
XLON |
19170XJ0u2t |
Wed 19 Jun 16:00:56 BST 2019 |
359 |
276.10 |
XLON |
19170XJ0u2u |
Wed 19 Jun 16:00:27 BST 2019 |
290 |
276.00 |
CHIX |
19170XJ0u0j |
Wed 19 Jun 16:00:27 BST 2019 |
2261 |
276.00 |
XLON |
19170XJ0u0i |
Wed 19 Jun 16:00:26 BST 2019 |
658 |
276.10 |
CHIX |
19170XJ0u0g |
Wed 19 Jun 16:00:26 BST 2019 |
231 |
276.10 |
CHIX |
19170XJ0u0h |
Wed 19 Jun 16:00:26 BST 2019 |
1016 |
276.10 |
CHIX |
19170XJ0u0f |
Wed 19 Jun 16:00:26 BST 2019 |
507 |
276.10 |
XLON |
19170XJ0u0b |
Wed 19 Jun 16:00:26 BST 2019 |
21 |
276.10 |
XLON |
19170XJ0u0e |
Wed 19 Jun 16:00:26 BST 2019 |
3 |
276.10 |
XLON |
19170XJ0u0c |
Wed 19 Jun 16:00:26 BST 2019 |
170 |
276.10 |
XLON |
19170XJ0u0d |
Wed 19 Jun 16:00:26 BST 2019 |
2248 |
276.10 |
XLON |
19170XJ0u09 |
Wed 19 Jun 16:00:26 BST 2019 |
871 |
276.10 |
XLON |
19170XJ0u0a |
Wed 19 Jun 16:00:25 BST 2019 |
567 |
276.15 |
CHIX |
19170XJ0u06 |
Wed 19 Jun 16:00:25 BST 2019 |
581 |
276.15 |
CHIX |
19170XJ0u07 |
Wed 19 Jun 16:00:25 BST 2019 |
720 |
276.15 |
CHIX |
19170XJ0u08 |
Wed 19 Jun 16:00:25 BST 2019 |
920 |
276.15 |
CHIX |
19170XJ0u05 |
Wed 19 Jun 16:00:25 BST 2019 |
823 |
276.15 |
CHIX |
19170XJ0u04 |
Wed 19 Jun 16:00:25 BST 2019 |
1819 |
276.15 |
XLON |
19170XJ0tzz |
Wed 19 Jun 16:00:25 BST 2019 |
2035 |
276.15 |
XLON |
19170XJ0u01 |
Wed 19 Jun 16:00:25 BST 2019 |
96 |
276.15 |
XLON |
19170XJ0u02 |
Wed 19 Jun 16:00:25 BST 2019 |
578 |
276.15 |
XLON |
19170XJ0u00 |
Wed 19 Jun 16:00:25 BST 2019 |
156 |
276.15 |
XLON |
19170XJ0u03 |
Wed 19 Jun 16:00:16 BST 2019 |
509 |
276.20 |
BATE |
19170XJ0ty9 |
Wed 19 Jun 16:00:02 BST 2019 |
1002 |
276.20 |
XLON |
19170XJ0tv9 |
Wed 19 Jun 16:00:02 BST 2019 |
567 |
276.20 |
CHIX |
19170XJ0tva |
Wed 19 Jun 16:00:02 BST 2019 |
534 |
276.20 |
CHIX |
19170XJ0tvb |
Wed 19 Jun 16:00:02 BST 2019 |
740 |
276.20 |
CHIX |
19170XJ0tv8 |
Wed 19 Jun 16:00:02 BST 2019 |
1 |
276.20 |
XLON |
19170XJ0tv7 |
Wed 19 Jun 16:00:01 BST 2019 |
528 |
276.25 |
CHIX |
19170XJ0ttx |
Wed 19 Jun 15:59:57 BST 2019 |
567 |
276.20 |
CHIX |
19170XJ0tss |
Wed 19 Jun 15:59:56 BST 2019 |
663 |
276.20 |
XLON |
19170XJ0tso |
Wed 19 Jun 15:59:56 BST 2019 |
115 |
276.20 |
XLON |
19170XJ0tsp |
Wed 19 Jun 15:59:56 BST 2019 |
1493 |
276.20 |
XLON |
19170XJ0tsi |
Wed 19 Jun 15:59:56 BST 2019 |
2457 |
276.20 |
XLON |
19170XJ0tsj |
Wed 19 Jun 15:59:56 BST 2019 |
471 |
276.20 |
XLON |
19170XJ0tsh |
Wed 19 Jun 15:59:56 BST 2019 |
678 |
276.20 |
CHIX |
19170XJ0tsm |
Wed 19 Jun 15:59:56 BST 2019 |
1112 |
276.20 |
CHIX |
19170XJ0tsn |
Wed 19 Jun 15:59:56 BST 2019 |
420 |
276.20 |
CHIX |
19170XJ0tsl |
Wed 19 Jun 15:59:56 BST 2019 |
147 |
276.20 |
CHIX |
19170XJ0tsk |
Wed 19 Jun 15:59:55 BST 2019 |
551 |
276.25 |
CHIX |
19170XJ0tsf |
Wed 19 Jun 15:59:24 BST 2019 |
553 |
276.25 |
CHIX |
19170XJ0tpd |
Wed 19 Jun 15:58:02 BST 2019 |
651 |
276.15 |
CHIX |
19170XJ0tlz |
Wed 19 Jun 15:57:56 BST 2019 |
687 |
276.15 |
CHIX |
19170XJ0tlp |
Wed 19 Jun 15:57:56 BST 2019 |
715 |
276.15 |
XLON |
19170XJ0tll |
Wed 19 Jun 15:57:56 BST 2019 |
283 |
276.15 |
CHIX |
19170XJ0tln |
Wed 19 Jun 15:57:56 BST 2019 |
866 |
276.15 |
CHIX |
19170XJ0tlm |
Wed 19 Jun 15:57:56 BST 2019 |
1200 |
276.15 |
XLON |
19170XJ0tlk |
Wed 19 Jun 15:55:47 BST 2019 |
435 |
275.95 |
XLON |
19170XJ0tbg |
Wed 19 Jun 15:55:47 BST 2019 |
567 |
275.95 |
CHIX |
19170XJ0tbi |
Wed 19 Jun 15:55:47 BST 2019 |
733 |
275.95 |
CHIX |
19170XJ0tbh |
Wed 19 Jun 15:55:47 BST 2019 |
4992 |
275.95 |
XLON |
19170XJ0tbd |
Wed 19 Jun 15:55:47 BST 2019 |
8 |
275.95 |
XLON |
19170XJ0tbe |
Wed 19 Jun 15:55:47 BST 2019 |
2172 |
275.95 |
CHIX |
19170XJ0tbf |
Wed 19 Jun 15:55:47 BST 2019 |
1436 |
275.95 |
XLON |
19170XJ0tbc |
Wed 19 Jun 15:54:13 BST 2019 |
440 |
275.95 |
XLON |
19170XJ0t2c |
Wed 19 Jun 15:54:13 BST 2019 |
2100 |
275.95 |
CHIX |
19170XJ0t2d |
Wed 19 Jun 15:54:13 BST 2019 |
1532 |
276.00 |
XLON |
19170XJ0t26 |
Wed 19 Jun 15:54:13 BST 2019 |
1109 |
276.00 |
XLON |
19170XJ0t27 |
Wed 19 Jun 15:54:13 BST 2019 |
1970 |
276.00 |
CHIX |
19170XJ0t28 |
Wed 19 Jun 15:54:13 BST 2019 |
269 |
276.00 |
CHIX |
19170XJ0t29 |
Wed 19 Jun 15:54:13 BST 2019 |
845 |
276.00 |
CHIX |
19170XJ0t2b |
Wed 19 Jun 15:54:13 BST 2019 |
567 |
276.00 |
CHIX |
19170XJ0t2a |
Wed 19 Jun 15:54:13 BST 2019 |
2826 |
276.00 |
XLON |
19170XJ0t23 |
Wed 19 Jun 15:53:37 BST 2019 |
1750 |
276.00 |
XLON |
19170XJ0szh |
Wed 19 Jun 15:53:37 BST 2019 |
337 |
276.00 |
CHIX |
19170XJ0szj |
Wed 19 Jun 15:53:37 BST 2019 |
455 |
276.00 |
CHIX |
19170XJ0szi |
Wed 19 Jun 15:52:30 BST 2019 |
2051 |
275.85 |
CHIX |
19170XJ0stq |
Wed 19 Jun 15:52:30 BST 2019 |
2603 |
275.85 |
XLON |
19170XJ0stp |
Wed 19 Jun 15:52:30 BST 2019 |
1933 |
275.85 |
XLON |
19170XJ0sto |
Wed 19 Jun 15:52:29 BST 2019 |
894 |
275.90 |
XLON |
19170XJ0stc |
Wed 19 Jun 15:52:29 BST 2019 |
4036 |
275.90 |
XLON |
19170XJ0std |
Wed 19 Jun 15:52:29 BST 2019 |
382 |
275.90 |
CHIX |
19170XJ0stg |
Wed 19 Jun 15:52:29 BST 2019 |
229 |
275.90 |
CHIX |
19170XJ0sth |
Wed 19 Jun 15:52:29 BST 2019 |
187 |
275.90 |
CHIX |
19170XJ0stf |
Wed 19 Jun 15:52:29 BST 2019 |
1825 |
275.90 |
CHIX |
19170XJ0sti |
Wed 19 Jun 15:52:29 BST 2019 |
113 |
275.90 |
CHIX |
19170XJ0ste |
Wed 19 Jun 15:52:29 BST 2019 |
131 |
275.90 |
XLON |
19170XJ0stb |
Wed 19 Jun 15:52:29 BST 2019 |
267 |
275.90 |
CHIX |
19170XJ0sta |
Wed 19 Jun 15:52:28 BST 2019 |
131 |
275.90 |
XLON |
19170XJ0st9 |
Wed 19 Jun 15:52:26 BST 2019 |
305 |
275.95 |
CHIX |
19170XJ0ssn |
Wed 19 Jun 15:52:26 BST 2019 |
704 |
275.95 |
CHIX |
19170XJ0sso |
Wed 19 Jun 15:52:25 BST 2019 |
336 |
276.00 |
CHIX |
19170XJ0ssh |
Wed 19 Jun 15:52:25 BST 2019 |
49 |
276.00 |
CHIX |
19170XJ0ssd |
Wed 19 Jun 15:50:12 BST 2019 |
2868 |
275.55 |
XLON |
19170XJ0sk7 |
Wed 19 Jun 15:49:09 BST 2019 |
4076 |
275.60 |
XLON |
19170XJ0s9b |
Wed 19 Jun 15:49:09 BST 2019 |
11 |
275.60 |
CHIX |
19170XJ0s9c |
Wed 19 Jun 15:49:08 BST 2019 |
1832 |
275.60 |
CHIX |
19170XJ0s93 |
Wed 19 Jun 15:49:08 BST 2019 |
1072 |
275.65 |
XLON |
19170XJ0s8x |
Wed 19 Jun 15:49:08 BST 2019 |
3400 |
275.65 |
XLON |
19170XJ0s8w |
Wed 19 Jun 15:49:08 BST 2019 |
2021 |
275.65 |
CHIX |
19170XJ0s8y |
Wed 19 Jun 15:47:35 BST 2019 |
2812 |
275.60 |
CHIX |
19170XJ0rxl |
Wed 19 Jun 15:47:35 BST 2019 |
2586 |
275.60 |
XLON |
19170XJ0rxk |
Wed 19 Jun 15:47:35 BST 2019 |
3087 |
275.60 |
XLON |
19170XJ0rxj |
Wed 19 Jun 15:47:35 BST 2019 |
548 |
275.60 |
XLON |
19170XJ0rxh |
Wed 19 Jun 15:47:14 BST 2019 |
1942 |
275.75 |
CHIX |
19170XJ0rvc |
Wed 19 Jun 15:47:14 BST 2019 |
529 |
275.75 |
CHIX |
19170XJ0rvb |
Wed 19 Jun 15:47:14 BST 2019 |
3464 |
275.75 |
XLON |
19170XJ0rva |
Wed 19 Jun 15:46:34 BST 2019 |
2000 |
275.75 |
XLON |
19170XJ0rri |
Wed 19 Jun 15:45:25 BST 2019 |
354 |
275.95 |
CHIX |
19170XJ0ri6 |
Wed 19 Jun 15:45:25 BST 2019 |
1624 |
275.95 |
XLON |
19170XJ0ri5 |
Wed 19 Jun 15:45:25 BST 2019 |
734 |
275.95 |
CHIX |
19170XJ0ri4 |
Wed 19 Jun 15:45:23 BST 2019 |
474 |
276.00 |
XLON |
19170XJ0rhr |
Wed 19 Jun 15:45:23 BST 2019 |
24 |
276.00 |
XLON |
19170XJ0rhs |
Wed 19 Jun 15:45:23 BST 2019 |
3970 |
276.00 |
XLON |
19170XJ0rhq |
Wed 19 Jun 15:45:23 BST 2019 |
35 |
276.00 |
CHIX |
19170XJ0rhv |
Wed 19 Jun 15:45:23 BST 2019 |
1795 |
276.00 |
CHIX |
19170XJ0rht |
Wed 19 Jun 15:45:23 BST 2019 |
532 |
276.00 |
CHIX |
19170XJ0rhu |
Wed 19 Jun 15:45:21 BST 2019 |
455 |
276.05 |
XLON |
19170XJ0rhk |
Wed 19 Jun 15:45:21 BST 2019 |
1427 |
276.05 |
CHIX |
19170XJ0rhl |
Wed 19 Jun 15:45:20 BST 2019 |
1225 |
276.05 |
XLON |
19170XJ0rhd |
Wed 19 Jun 15:45:20 BST 2019 |
1059 |
276.05 |
CHIX |
19170XJ0rhc |
Wed 19 Jun 15:45:20 BST 2019 |
1273 |
276.05 |
XLON |
19170XJ0rh7 |
Wed 19 Jun 15:45:20 BST 2019 |
2545 |
276.05 |
XLON |
19170XJ0rh6 |
Wed 19 Jun 15:44:50 BST 2019 |
598 |
276.05 |
CHIX |
19170XJ0rco |
Wed 19 Jun 15:44:50 BST 2019 |
276 |
276.05 |
CHIX |
19170XJ0rcp |
Wed 19 Jun 15:44:50 BST 2019 |
104 |
276.05 |
XLON |
19170XJ0rcl |
Wed 19 Jun 15:44:50 BST 2019 |
913 |
276.05 |
CHIX |
19170XJ0rcm |
Wed 19 Jun 15:44:50 BST 2019 |
222 |
276.05 |
CHIX |
19170XJ0rcn |
Wed 19 Jun 15:44:50 BST 2019 |
1811 |
276.05 |
XLON |
19170XJ0rck |
Wed 19 Jun 15:44:50 BST 2019 |
775 |
276.05 |
XLON |
19170XJ0rcj |
Wed 19 Jun 15:44:50 BST 2019 |
1243 |
276.05 |
XLON |
19170XJ0rci |
Wed 19 Jun 15:44:23 BST 2019 |
961 |
275.90 |
CHIX |
19170XJ0r7y |
Wed 19 Jun 15:42:22 BST 2019 |
41 |
275.60 |
CHIX |
19170XJ0qrh |
Wed 19 Jun 15:42:18 BST 2019 |
1976 |
275.60 |
CHIX |
19170XJ0qqg |
Wed 19 Jun 15:42:16 BST 2019 |
837 |
275.65 |
XLON |
19170XJ0qpo |
Wed 19 Jun 15:42:16 BST 2019 |
5000 |
275.65 |
XLON |
19170XJ0qpn |
Wed 19 Jun 15:42:16 BST 2019 |
1686 |
275.65 |
XLON |
19170XJ0qpm |
Wed 19 Jun 15:42:16 BST 2019 |
3399 |
275.65 |
CHIX |
19170XJ0qps |
Wed 19 Jun 15:41:53 BST 2019 |
1225 |
275.60 |
CHIX |
19170XJ0qlo |
Wed 19 Jun 15:41:30 BST 2019 |
2709 |
275.60 |
XLON |
19170XJ0qiu |
Wed 19 Jun 15:41:25 BST 2019 |
349 |
275.70 |
XLON |
19170XJ0qhc |
Wed 19 Jun 15:41:25 BST 2019 |
1701 |
275.70 |
XLON |
19170XJ0qh5 |
Wed 19 Jun 15:41:24 BST 2019 |
1059 |
275.70 |
XLON |
19170XJ0qh2 |
Wed 19 Jun 15:41:24 BST 2019 |
609 |
275.70 |
CHIX |
19170XJ0qgx |
Wed 19 Jun 15:41:24 BST 2019 |
16 |
275.70 |
CHIX |
19170XJ0qgw |
Wed 19 Jun 15:41:23 BST 2019 |
1389 |
275.70 |
CHIX |
19170XJ0qgr |
Wed 19 Jun 15:41:13 BST 2019 |
524 |
275.70 |
XLON |
19170XJ0qf1 |
Wed 19 Jun 15:41:13 BST 2019 |
1434 |
275.70 |
XLON |
19170XJ0qey |
Wed 19 Jun 15:41:13 BST 2019 |
568 |
275.70 |
CHIX |
19170XJ0qet |
Wed 19 Jun 15:41:12 BST 2019 |
1203 |
275.70 |
CHIX |
19170XJ0qeh |
Wed 19 Jun 15:41:11 BST 2019 |
1225 |
275.70 |
XLON |
19170XJ0qdu |
Wed 19 Jun 15:38:56 BST 2019 |
744 |
275.50 |
XLON |
19170XJ0pmu |
Wed 19 Jun 15:38:56 BST 2019 |
353 |
275.50 |
CHIX |
19170XJ0pmv |
Wed 19 Jun 15:38:56 BST 2019 |
327 |
275.50 |
CHIX |
19170XJ0pmt |
Wed 19 Jun 15:38:56 BST 2019 |
712 |
275.50 |
XLON |
19170XJ0pms |
Wed 19 Jun 15:38:53 BST 2019 |
3781 |
275.55 |
XLON |
19170XJ0pmb |
Wed 19 Jun 15:38:53 BST 2019 |
1710 |
275.55 |
CHIX |
19170XJ0pmc |
Wed 19 Jun 15:38:45 BST 2019 |
442 |
275.55 |
CHIX |
19170XJ0pkj |
Wed 19 Jun 15:38:45 BST 2019 |
309 |
275.55 |
CHIX |
19170XJ0pki |
Wed 19 Jun 15:38:44 BST 2019 |
1658 |
275.55 |
XLON |
19170XJ0pkh |
Wed 19 Jun 15:38:44 BST 2019 |
119 |
275.60 |
XLON |
19170XJ0pke |
Wed 19 Jun 15:38:27 BST 2019 |
1458 |
275.70 |
XLON |
19170XJ0pit |
Wed 19 Jun 15:38:27 BST 2019 |
679 |
275.70 |
CHIX |
19170XJ0piu |
Wed 19 Jun 15:38:01 BST 2019 |
2316 |
275.60 |
CHIX |
19170XJ0pg5 |
Wed 19 Jun 15:38:01 BST 2019 |
5125 |
275.60 |
XLON |
19170XJ0pg3 |
Wed 19 Jun 15:37:49 BST 2019 |
2789 |
275.70 |
XLON |
19170XJ0pee |
Wed 19 Jun 15:37:49 BST 2019 |
608 |
275.70 |
CHIX |
19170XJ0pef |
Wed 19 Jun 15:37:49 BST 2019 |
654 |
275.70 |
CHIX |
19170XJ0ped |
Wed 19 Jun 15:37:04 BST 2019 |
5045 |
275.85 |
XLON |
19170XJ0p99 |
Wed 19 Jun 15:37:03 BST 2019 |
818 |
275.85 |
CHIX |
19170XJ0p92 |
Wed 19 Jun 15:37:02 BST 2019 |
1463 |
275.85 |
CHIX |
19170XJ0p8w |
Wed 19 Jun 15:36:09 BST 2019 |
1302 |
275.55 |
XLON |
19170XJ0p34 |
Wed 19 Jun 15:36:09 BST 2019 |
3225 |
275.55 |
XLON |
19170XJ0p2y |
Wed 19 Jun 15:36:09 BST 2019 |
1458 |
275.55 |
CHIX |
19170XJ0p2z |
Wed 19 Jun 15:35:04 BST 2019 |
568 |
275.65 |
CHIX |
19170XJ0os0 |
Wed 19 Jun 15:34:51 BST 2019 |
192 |
275.70 |
XLON |
19170XJ0opu |
Wed 19 Jun 15:34:51 BST 2019 |
1189 |
275.70 |
XLON |
19170XJ0opt |
Wed 19 Jun 15:34:51 BST 2019 |
411 |
275.70 |
XLON |
19170XJ0ops |
Wed 19 Jun 15:34:51 BST 2019 |
83 |
275.70 |
XLON |
19170XJ0opr |
Wed 19 Jun 15:34:50 BST 2019 |
1209 |
275.70 |
XLON |
19170XJ0opp |
Wed 19 Jun 15:34:50 BST 2019 |
218 |
275.70 |
CHIX |
19170XJ0opq |
Wed 19 Jun 15:34:50 BST 2019 |
1226 |
275.70 |
CHIX |
19170XJ0opo |
Wed 19 Jun 15:34:50 BST 2019 |
568 |
275.70 |
CHIX |
19170XJ0opn |
Wed 19 Jun 15:34:50 BST 2019 |
109 |
275.70 |
XLON |
19170XJ0opm |
Wed 19 Jun 15:34:50 BST 2019 |
373 |
275.70 |
XLON |
19170XJ0opl |
Wed 19 Jun 15:34:47 BST 2019 |
392 |
275.65 |
XLON |
19170XJ0op6 |
Wed 19 Jun 15:34:29 BST 2019 |
23 |
275.70 |
XLON |
19170XJ0omi |
Wed 19 Jun 15:34:26 BST 2019 |
3229 |
275.75 |
XLON |
19170XJ0oma |
Wed 19 Jun 15:34:26 BST 2019 |
1460 |
275.75 |
CHIX |
19170XJ0omb |
Wed 19 Jun 15:34:23 BST 2019 |
154 |
275.80 |
CHIX |
19170XJ0olc |
Wed 19 Jun 15:33:55 BST 2019 |
586 |
275.70 |
CHIX |
19170XJ0oit |
Wed 19 Jun 15:33:55 BST 2019 |
62 |
275.70 |
CHIX |
19170XJ0ois |
Wed 19 Jun 15:33:55 BST 2019 |
1803 |
275.70 |
XLON |
19170XJ0oip |
Wed 19 Jun 15:33:55 BST 2019 |
1225 |
275.70 |
XLON |
19170XJ0oiq |
Wed 19 Jun 15:33:55 BST 2019 |
378 |
275.70 |
CHIX |
19170XJ0oir |
Wed 19 Jun 15:33:55 BST 2019 |
377 |
275.70 |
CHIX |
19170XJ0oio |
Wed 19 Jun 15:33:46 BST 2019 |
78 |
275.70 |
XLON |
19170XJ0oib |
Wed 19 Jun 15:33:15 BST 2019 |
603 |
275.80 |
CHIX |
19170XJ0oel |
Wed 19 Jun 15:33:09 BST 2019 |
794 |
275.80 |
XLON |
19170XJ0odg |
Wed 19 Jun 15:33:09 BST 2019 |
1231 |
275.80 |
XLON |
19170XJ0odf |
Wed 19 Jun 15:33:09 BST 2019 |
588 |
275.80 |
CHIX |
19170XJ0odd |
Wed 19 Jun 15:33:09 BST 2019 |
567 |
275.80 |
CHIX |
19170XJ0ode |
Wed 19 Jun 15:32:43 BST 2019 |
963 |
275.85 |
XLON |
19170XJ0ob0 |
Wed 19 Jun 15:32:43 BST 2019 |
2186 |
275.85 |
XLON |
19170XJ0oaz |
Wed 19 Jun 15:32:30 BST 2019 |
989 |
275.85 |
CHIX |
19170XJ0oad |
Wed 19 Jun 15:31:48 BST 2019 |
583 |
276.00 |
CHIX |
19170XJ0o67 |
Wed 19 Jun 15:31:45 BST 2019 |
1181 |
276.15 |
CHIX |
19170XJ0o5t |
Wed 19 Jun 15:31:45 BST 2019 |
367 |
276.15 |
CHIX |
19170XJ0o5u |
Wed 19 Jun 15:31:45 BST 2019 |
567 |
276.15 |
CHIX |
19170XJ0o5v |
Wed 19 Jun 15:31:45 BST 2019 |
79 |
276.15 |
XLON |
19170XJ0o5r |
Wed 19 Jun 15:31:45 BST 2019 |
579 |
276.15 |
XLON |
19170XJ0o5s |
Wed 19 Jun 15:31:45 BST 2019 |
230 |
276.15 |
XLON |
19170XJ0o5q |
Wed 19 Jun 15:31:45 BST 2019 |
2301 |
276.15 |
XLON |
19170XJ0o5p |
Wed 19 Jun 15:31:43 BST 2019 |
1499 |
276.20 |
CHIX |
19170XJ0o5l |
Wed 19 Jun 15:31:43 BST 2019 |
3313 |
276.20 |
XLON |
19170XJ0o5k |
Wed 19 Jun 15:31:28 BST 2019 |
161 |
276.20 |
XLON |
19170XJ0o4l |
Wed 19 Jun 15:31:28 BST 2019 |
567 |
276.15 |
CHIX |
19170XJ0o4k |
Wed 19 Jun 15:29:49 BST 2019 |
461 |
275.60 |
XLON |
19170XJ0nuw |
Wed 19 Jun 15:29:38 BST 2019 |
1388 |
275.65 |
CHIX |
19170XJ0nuh |
Wed 19 Jun 15:29:38 BST 2019 |
1115 |
275.65 |
XLON |
19170XJ0nug |
Wed 19 Jun 15:29:38 BST 2019 |
837 |
275.65 |
XLON |
19170XJ0nuf |
Wed 19 Jun 15:29:38 BST 2019 |
1166 |
275.65 |
XLON |
19170XJ0nue |
Wed 19 Jun 15:27:53 BST 2019 |
2782 |
276.00 |
CHIX |
19170XJ0nmb |
Wed 19 Jun 15:27:53 BST 2019 |
1155 |
276.00 |
XLON |
19170XJ0nma |
Wed 19 Jun 15:27:53 BST 2019 |
5000 |
276.00 |
XLON |
19170XJ0nm9 |
Wed 19 Jun 15:27:42 BST 2019 |
412 |
276.05 |
CHIX |
19170XJ0nlg |
Wed 19 Jun 15:27:37 BST 2019 |
162 |
276.15 |
CHIX |
19170XJ0nkr |
Wed 19 Jun 15:27:37 BST 2019 |
1727 |
276.15 |
CHIX |
19170XJ0nkq |
Wed 19 Jun 15:27:37 BST 2019 |
4180 |
276.15 |
XLON |
19170XJ0nkp |
Wed 19 Jun 15:27:36 BST 2019 |
501 |
276.20 |
BATE |
19170XJ0nkh |
Wed 19 Jun 15:27:36 BST 2019 |
3048 |
276.20 |
XLON |
19170XJ0nkg |
Wed 19 Jun 15:27:36 BST 2019 |
1378 |
276.20 |
CHIX |
19170XJ0nkf |
Wed 19 Jun 15:26:29 BST 2019 |
583 |
276.05 |
CHIX |
19170XJ0nd4 |
Wed 19 Jun 15:26:29 BST 2019 |
1374 |
276.10 |
CHIX |
19170XJ0nd3 |
Wed 19 Jun 15:26:29 BST 2019 |
1048 |
276.10 |
XLON |
19170XJ0nd2 |
Wed 19 Jun 15:26:29 BST 2019 |
1991 |
276.10 |
XLON |
19170XJ0nd1 |
Wed 19 Jun 15:26:12 BST 2019 |
1553 |
276.15 |
XLON |
19170XJ0nc4 |
Wed 19 Jun 15:26:12 BST 2019 |
24 |
276.15 |
XLON |
19170XJ0nc7 |
Wed 19 Jun 15:26:12 BST 2019 |
775 |
276.15 |
XLON |
19170XJ0nc5 |
Wed 19 Jun 15:26:12 BST 2019 |
1768 |
276.15 |
XLON |
19170XJ0nc6 |
Wed 19 Jun 15:26:12 BST 2019 |
736 |
276.15 |
CHIX |
19170XJ0ncc |
Wed 19 Jun 15:26:12 BST 2019 |
14 |
276.15 |
CHIX |
19170XJ0ncb |
Wed 19 Jun 15:26:12 BST 2019 |
800 |
276.15 |
CHIX |
19170XJ0nc9 |
Wed 19 Jun 15:26:12 BST 2019 |
704 |
276.15 |
CHIX |
19170XJ0nc8 |
Wed 19 Jun 15:26:12 BST 2019 |
553 |
276.15 |
CHIX |
19170XJ0nca |
Wed 19 Jun 15:24:26 BST 2019 |
2831 |
276.05 |
XLON |
19170XJ0n1k |
Wed 19 Jun 15:24:26 BST 2019 |
1280 |
276.05 |
CHIX |
19170XJ0n1l |
Wed 19 Jun 15:24:22 BST 2019 |
644 |
276.10 |
CHIX |
19170XJ0n1e |
Wed 19 Jun 15:24:14 BST 2019 |
415 |
276.20 |
CHIX |
19170XJ0n0x |
Wed 19 Jun 15:24:14 BST 2019 |
1702 |
276.20 |
CHIX |
19170XJ0n0w |
Wed 19 Jun 15:24:14 BST 2019 |
157 |
276.20 |
XLON |
19170XJ0n0v |
Wed 19 Jun 15:24:14 BST 2019 |
3765 |
276.20 |
XLON |
19170XJ0n0t |
Wed 19 Jun 15:24:14 BST 2019 |
18 |
276.20 |
XLON |
19170XJ0n0u |
Wed 19 Jun 15:24:03 BST 2019 |
293 |
276.30 |
BATE |
19170XJ0mza |
Wed 19 Jun 15:22:25 BST 2019 |
4226 |
276.10 |
XLON |
19170XJ0moq |
Wed 19 Jun 15:21:54 BST 2019 |
410 |
276.15 |
CHIX |
19170XJ0mkp |
Wed 19 Jun 15:21:54 BST 2019 |
732 |
276.20 |
CHIX |
19170XJ0mko |
Wed 19 Jun 15:21:54 BST 2019 |
1618 |
276.20 |
XLON |
19170XJ0mkn |
Wed 19 Jun 15:21:35 BST 2019 |
662 |
276.25 |
CHIX |
19170XJ0mh7 |
Wed 19 Jun 15:21:35 BST 2019 |
688 |
276.25 |
CHIX |
19170XJ0mh8 |
Wed 19 Jun 15:21:35 BST 2019 |
530 |
276.25 |
XLON |
19170XJ0mh4 |
Wed 19 Jun 15:21:35 BST 2019 |
27 |
276.25 |
XLON |
19170XJ0mh3 |
Wed 19 Jun 15:21:35 BST 2019 |
3355 |
276.25 |
XLON |
19170XJ0mh2 |
Wed 19 Jun 15:21:35 BST 2019 |
1105 |
276.25 |
CHIX |
19170XJ0mh6 |
Wed 19 Jun 15:21:35 BST 2019 |
1 |
276.25 |
CHIX |
19170XJ0mh5 |
Wed 19 Jun 15:21:31 BST 2019 |
594 |
276.30 |
CHIX |
19170XJ0mgv |
Wed 19 Jun 15:21:31 BST 2019 |
838 |
276.30 |
CHIX |
19170XJ0mgw |
Wed 19 Jun 15:21:20 BST 2019 |
698 |
276.30 |
CHIX |
19170XJ0mej |
Wed 19 Jun 15:21:20 BST 2019 |
820 |
276.30 |
CHIX |
19170XJ0mek |
Wed 19 Jun 15:20:28 BST 2019 |
3126 |
276.30 |
XLON |
19170XJ0m4y |
Wed 19 Jun 15:20:28 BST 2019 |
1853 |
276.30 |
XLON |
19170XJ0m4z |
Wed 19 Jun 15:20:28 BST 2019 |
1542 |
276.30 |
XLON |
19170XJ0m4x |
Wed 19 Jun 15:20:21 BST 2019 |
572 |
276.35 |
CHIX |
19170XJ0m4q |
Wed 19 Jun 15:20:21 BST 2019 |
740 |
276.35 |
CHIX |
19170XJ0m4p |
Wed 19 Jun 15:20:18 BST 2019 |
750 |
276.40 |
BATE |
19170XJ0m4b |
Wed 19 Jun 15:20:18 BST 2019 |
944 |
276.40 |
XLON |
19170XJ0m47 |
Wed 19 Jun 15:20:18 BST 2019 |
996 |
276.40 |
CHIX |
19170XJ0m46 |
Wed 19 Jun 15:20:18 BST 2019 |
2040 |
276.40 |
XLON |
19170XJ0m45 |
Wed 19 Jun 15:20:18 BST 2019 |
162 |
276.40 |
XLON |
19170XJ0m44 |
Wed 19 Jun 15:20:11 BST 2019 |
171 |
276.45 |
XLON |
19170XJ0m2p |
Wed 19 Jun 15:20:11 BST 2019 |
2285 |
276.45 |
XLON |
19170XJ0m2o |
Wed 19 Jun 15:20:11 BST 2019 |
1033 |
276.45 |
CHIX |
19170XJ0m2q |
Wed 19 Jun 15:19:26 BST 2019 |
619 |
276.35 |
CHIX |
19170XJ0lyt |
Wed 19 Jun 15:19:26 BST 2019 |
1570 |
276.35 |
XLON |
19170XJ0lyr |
Wed 19 Jun 15:19:26 BST 2019 |
1864 |
276.35 |
XLON |
19170XJ0lyq |
Wed 19 Jun 15:19:26 BST 2019 |
1552 |
276.35 |
CHIX |
19170XJ0lys |
Wed 19 Jun 15:18:00 BST 2019 |
1149 |
276.25 |
CHIX |
19170XJ0lp4 |
Wed 19 Jun 15:18:00 BST 2019 |
2311 |
276.25 |
XLON |
19170XJ0lp0 |
Wed 19 Jun 15:18:00 BST 2019 |
231 |
276.25 |
XLON |
19170XJ0lox |
Wed 19 Jun 15:17:19 BST 2019 |
112 |
276.30 |
XLON |
19170XJ0lll |
Wed 19 Jun 15:17:08 BST 2019 |
2498 |
276.40 |
XLON |
19170XJ0lju |
Wed 19 Jun 15:17:08 BST 2019 |
1130 |
276.40 |
CHIX |
19170XJ0ljv |
Wed 19 Jun 15:17:06 BST 2019 |
910 |
276.45 |
CHIX |
19170XJ0ljh |
Wed 19 Jun 15:17:06 BST 2019 |
566 |
276.45 |
CHIX |
19170XJ0lji |
Wed 19 Jun 15:17:06 BST 2019 |
2011 |
276.45 |
XLON |
19170XJ0ljf |
Wed 19 Jun 15:17:06 BST 2019 |
1075 |
276.45 |
XLON |
19170XJ0ljg |
Wed 19 Jun 15:16:31 BST 2019 |
2067 |
276.45 |
XLON |
19170XJ0lh5 |
Wed 19 Jun 15:16:27 BST 2019 |
935 |
276.45 |
CHIX |
19170XJ0lg8 |
Wed 19 Jun 15:16:02 BST 2019 |
474 |
276.45 |
CHIX |
19170XJ0ldy |
Wed 19 Jun 15:16:00 BST 2019 |
1602 |
276.50 |
CHIX |
19170XJ0ldm |
Wed 19 Jun 15:16:00 BST 2019 |
46 |
276.50 |
XLON |
19170XJ0ldk |
Wed 19 Jun 15:15:49 BST 2019 |
3543 |
276.50 |
XLON |
19170XJ0lcy |
Wed 19 Jun 15:15:35 BST 2019 |
592 |
276.55 |
CHIX |
19170XJ0lc4 |
Wed 19 Jun 15:15:04 BST 2019 |
2215 |
276.55 |
XLON |
19170XJ0la5 |
Wed 19 Jun 15:15:04 BST 2019 |
1002 |
276.55 |
CHIX |
19170XJ0la6 |
Wed 19 Jun 15:14:34 BST 2019 |
289 |
276.55 |
CHIX |
19170XJ0l7o |
Wed 19 Jun 15:13:51 BST 2019 |
750 |
276.45 |
BATE |
19170XJ0l3k |
Wed 19 Jun 15:13:43 BST 2019 |
566 |
276.55 |
CHIX |
19170XJ0l2x |
Wed 19 Jun 15:13:43 BST 2019 |
342 |
276.55 |
CHIX |
19170XJ0l2w |
Wed 19 Jun 15:13:43 BST 2019 |
249 |
276.55 |
XLON |
19170XJ0l2v |
Wed 19 Jun 15:13:43 BST 2019 |
290 |
276.55 |
XLON |
19170XJ0l2u |
Wed 19 Jun 15:13:42 BST 2019 |
582 |
276.60 |
CHIX |
19170XJ0l2r |
Wed 19 Jun 15:13:16 BST 2019 |
1282 |
276.60 |
XLON |
19170XJ0l1j |
Wed 19 Jun 15:13:15 BST 2019 |
2834 |
276.60 |
XLON |
19170XJ0l1h |
Wed 19 Jun 15:13:15 BST 2019 |
566 |
276.65 |
CHIX |
19170XJ0l1g |
Wed 19 Jun 15:13:15 BST 2019 |
1048 |
276.65 |
XLON |
19170XJ0l1f |
Wed 19 Jun 15:12:50 BST 2019 |
741 |
276.70 |
XLON |
19170XJ0l0g |
Wed 19 Jun 15:12:10 BST 2019 |
1637 |
276.70 |
XLON |
19170XJ0kyk |
Wed 19 Jun 15:11:33 BST 2019 |
6004 |
276.85 |
XLON |
19170XJ0kvd |
Wed 19 Jun 15:10:46 BST 2019 |
1091 |
276.65 |
CHIX |
19170XJ0krb |
Wed 19 Jun 15:10:41 BST 2019 |
2411 |
276.65 |
XLON |
19170XJ0kr4 |
Wed 19 Jun 15:10:37 BST 2019 |
4635 |
276.75 |
XLON |
19170XJ0kqh |
Wed 19 Jun 15:10:37 BST 2019 |
2096 |
276.75 |
CHIX |
19170XJ0kqi |
Wed 19 Jun 15:10:23 BST 2019 |
167 |
276.85 |
BATE |
19170XJ0kot |
Wed 19 Jun 15:10:23 BST 2019 |
750 |
276.85 |
BATE |
19170XJ0koq |
Wed 19 Jun 15:10:10 BST 2019 |
1003 |
276.95 |
CHIX |
19170XJ0knq |
Wed 19 Jun 15:10:10 BST 2019 |
565 |
276.95 |
CHIX |
19170XJ0knr |
Wed 19 Jun 15:10:10 BST 2019 |
902 |
276.95 |
XLON |
19170XJ0kno |
Wed 19 Jun 15:10:10 BST 2019 |
543 |
276.95 |
XLON |
19170XJ0knp |
Wed 19 Jun 15:10:10 BST 2019 |
1314 |
276.95 |
XLON |
19170XJ0knn |
Wed 19 Jun 15:10:10 BST 2019 |
1689 |
277.00 |
XLON |
19170XJ0kng |
Wed 19 Jun 15:10:10 BST 2019 |
102 |
277.00 |
XLON |
19170XJ0knh |
Wed 19 Jun 15:10:10 BST 2019 |
1611 |
277.00 |
XLON |
19170XJ0kne |
Wed 19 Jun 15:10:10 BST 2019 |
1196 |
277.00 |
XLON |
19170XJ0knf |
Wed 19 Jun 15:10:10 BST 2019 |
534 |
277.00 |
XLON |
19170XJ0knd |
Wed 19 Jun 15:10:10 BST 2019 |
565 |
277.00 |
CHIX |
19170XJ0kni |
Wed 19 Jun 15:10:10 BST 2019 |
729 |
277.00 |
CHIX |
19170XJ0knj |
Wed 19 Jun 15:10:10 BST 2019 |
765 |
277.00 |
CHIX |
19170XJ0knm |
Wed 19 Jun 15:10:10 BST 2019 |
572 |
277.00 |
CHIX |
19170XJ0knk |
Wed 19 Jun 15:10:10 BST 2019 |
444 |
277.00 |
CHIX |
19170XJ0knl |
Wed 19 Jun 15:08:54 BST 2019 |
627 |
276.75 |
CHIX |
19170XJ0kho |
Wed 19 Jun 15:07:40 BST 2019 |
737 |
276.70 |
XLON |
19170XJ0kb8 |
Wed 19 Jun 15:07:38 BST 2019 |
5000 |
276.75 |
XLON |
19170XJ0kb5 |
Wed 19 Jun 15:06:56 BST 2019 |
912 |
276.95 |
CHIX |
19170XJ0k9d |
Wed 19 Jun 15:06:13 BST 2019 |
670 |
276.90 |
XLON |
19170XJ0k6j |
Wed 19 Jun 15:06:13 BST 2019 |
2008 |
276.90 |
XLON |
19170XJ0k6g |
Wed 19 Jun 15:06:13 BST 2019 |
565 |
276.90 |
CHIX |
19170XJ0k6m |
Wed 19 Jun 15:06:13 BST 2019 |
1324 |
276.90 |
CHIX |
19170XJ0k6l |
Wed 19 Jun 15:06:11 BST 2019 |
5 |
276.90 |
CHIX |
19170XJ0k69 |
Wed 19 Jun 15:06:11 BST 2019 |
931 |
276.90 |
XLON |
19170XJ0k68 |
Wed 19 Jun 15:06:11 BST 2019 |
2884 |
276.95 |
XLON |
19170XJ0k61 |
Wed 19 Jun 15:06:11 BST 2019 |
1004 |
276.95 |
XLON |
19170XJ0k62 |
Wed 19 Jun 15:06:11 BST 2019 |
497 |
276.95 |
XLON |
19170XJ0k63 |
Wed 19 Jun 15:06:11 BST 2019 |
1138 |
276.95 |
XLON |
19170XJ0k60 |
Wed 19 Jun 15:06:11 BST 2019 |
361 |
276.95 |
XLON |
19170XJ0k5z |
Wed 19 Jun 15:06:11 BST 2019 |
565 |
276.95 |
CHIX |
19170XJ0k65 |
Wed 19 Jun 15:06:11 BST 2019 |
565 |
276.95 |
CHIX |
19170XJ0k66 |
Wed 19 Jun 15:06:11 BST 2019 |
1982 |
276.95 |
CHIX |
19170XJ0k64 |
Wed 19 Jun 15:05:45 BST 2019 |
874 |
277.00 |
XLON |
19170XJ0k3h |
Wed 19 Jun 15:05:45 BST 2019 |
5881 |
277.10 |
XLON |
19170XJ0k3c |
Wed 19 Jun 15:05:45 BST 2019 |
69 |
277.10 |
XLON |
19170XJ0k3d |
Wed 19 Jun 15:05:45 BST 2019 |
393 |
277.10 |
CHIX |
19170XJ0k3f |
Wed 19 Jun 15:05:45 BST 2019 |
2657 |
277.10 |
CHIX |
19170XJ0k3e |
Wed 19 Jun 15:04:12 BST 2019 |
4032 |
277.00 |
XLON |
19170XJ0jw8 |
Wed 19 Jun 15:04:12 BST 2019 |
1823 |
277.00 |
CHIX |
19170XJ0jw9 |
Wed 19 Jun 15:03:52 BST 2019 |
565 |
277.10 |
CHIX |
19170XJ0jue |
Wed 19 Jun 15:03:52 BST 2019 |
1444 |
277.10 |
CHIX |
19170XJ0juf |
Wed 19 Jun 15:03:52 BST 2019 |
942 |
277.10 |
CHIX |
19170XJ0juc |
Wed 19 Jun 15:03:52 BST 2019 |
565 |
277.10 |
CHIX |
19170XJ0jud |
Wed 19 Jun 15:03:52 BST 2019 |
3195 |
277.10 |
XLON |
19170XJ0jua |
Wed 19 Jun 15:03:52 BST 2019 |
134 |
277.10 |
XLON |
19170XJ0jub |
Wed 19 Jun 15:03:31 BST 2019 |
1746 |
277.15 |
CHIX |
19170XJ0jry |
Wed 19 Jun 15:03:31 BST 2019 |
3860 |
277.15 |
XLON |
19170XJ0jrx |
Wed 19 Jun 15:03:02 BST 2019 |
908 |
277.15 |
XLON |
19170XJ0jq0 |
Wed 19 Jun 15:03:02 BST 2019 |
565 |
277.15 |
CHIX |
19170XJ0jpz |
Wed 19 Jun 15:03:01 BST 2019 |
979 |
277.10 |
XLON |
19170XJ0jpx |
Wed 19 Jun 15:03:01 BST 2019 |
188 |
277.10 |
XLON |
19170XJ0jpw |
Wed 19 Jun 15:02:58 BST 2019 |
1046 |
277.10 |
XLON |
19170XJ0jpr |
Wed 19 Jun 15:02:58 BST 2019 |
2081 |
277.10 |
XLON |
19170XJ0jpq |
Wed 19 Jun 15:02:58 BST 2019 |
456 |
277.15 |
CHIX |
19170XJ0jps |
Wed 19 Jun 15:02:49 BST 2019 |
587 |
277.15 |
CHIX |
19170XJ0jov |
Wed 19 Jun 15:02:11 BST 2019 |
1 |
277.00 |
XLON |
19170XJ0jll |
Wed 19 Jun 15:02:11 BST 2019 |
409 |
277.00 |
XLON |
19170XJ0jlj |
Wed 19 Jun 15:02:11 BST 2019 |
8 |
277.00 |
XLON |
19170XJ0jlk |
Wed 19 Jun 15:02:11 BST 2019 |
565 |
277.00 |
CHIX |
19170XJ0jlm |
Wed 19 Jun 15:01:04 BST 2019 |
1051 |
276.85 |
XLON |
19170XJ0jfo |
Wed 19 Jun 15:01:04 BST 2019 |
1136 |
276.85 |
XLON |
19170XJ0jfn |
Wed 19 Jun 15:01:03 BST 2019 |
1653 |
276.90 |
CHIX |
19170XJ0jfk |
Wed 19 Jun 15:01:03 BST 2019 |
706 |
276.90 |
CHIX |
19170XJ0jfl |
Wed 19 Jun 15:01:03 BST 2019 |
770 |
276.90 |
CHIX |
19170XJ0jfm |
Wed 19 Jun 15:01:03 BST 2019 |
3656 |
276.90 |
XLON |
19170XJ0jfj |
Wed 19 Jun 15:01:01 BST 2019 |
150 |
276.95 |
XLON |
19170XJ0jf3 |
Wed 19 Jun 14:59:10 BST 2019 |
604 |
276.75 |
XLON |
19170XJ0j40 |
Wed 19 Jun 14:59:10 BST 2019 |
700 |
276.75 |
XLON |
19170XJ0j3z |
Wed 19 Jun 14:58:48 BST 2019 |
670 |
276.80 |
CHIX |
19170XJ0j2z |
Wed 19 Jun 14:58:43 BST 2019 |
1798 |
276.85 |
CHIX |
19170XJ0j2l |
Wed 19 Jun 14:58:43 BST 2019 |
404 |
276.85 |
CHIX |
19170XJ0j2m |
Wed 19 Jun 14:58:43 BST 2019 |
3979 |
276.85 |
XLON |
19170XJ0j2k |
Wed 19 Jun 14:58:40 BST 2019 |
565 |
276.90 |
CHIX |
19170XJ0j26 |
Wed 19 Jun 14:58:40 BST 2019 |
1830 |
276.90 |
CHIX |
19170XJ0j24 |
Wed 19 Jun 14:58:40 BST 2019 |
855 |
276.90 |
CHIX |
19170XJ0j25 |
Wed 19 Jun 14:58:40 BST 2019 |
4048 |
276.90 |
XLON |
19170XJ0j22 |
Wed 19 Jun 14:58:40 BST 2019 |
955 |
276.90 |
XLON |
19170XJ0j23 |
Wed 19 Jun 14:58:09 BST 2019 |
107 |
276.90 |
XLON |
19170XJ0iye |
Wed 19 Jun 14:58:07 BST 2019 |
348 |
276.95 |
CHIX |
19170XJ0iyd |
Wed 19 Jun 14:58:07 BST 2019 |
565 |
276.95 |
CHIX |
19170XJ0iyc |
Wed 19 Jun 14:58:07 BST 2019 |
711 |
276.95 |
XLON |
19170XJ0iyb |
Wed 19 Jun 14:57:22 BST 2019 |
341 |
276.95 |
CHIX |
19170XJ0iwb |
Wed 19 Jun 14:57:09 BST 2019 |
295 |
277.05 |
XLON |
19170XJ0ivw |
Wed 19 Jun 14:57:04 BST 2019 |
430 |
277.15 |
CHIX |
19170XJ0ius |
Wed 19 Jun 14:57:04 BST 2019 |
616 |
277.15 |
CHIX |
19170XJ0iut |
Wed 19 Jun 14:57:04 BST 2019 |
1560 |
277.15 |
CHIX |
19170XJ0iuu |
Wed 19 Jun 14:57:04 BST 2019 |
5 |
277.15 |
XLON |
19170XJ0iur |
Wed 19 Jun 14:57:04 BST 2019 |
23 |
277.15 |
XLON |
19170XJ0iup |
Wed 19 Jun 14:57:04 BST 2019 |
3449 |
277.15 |
XLON |
19170XJ0iuq |
Wed 19 Jun 14:57:04 BST 2019 |
1289 |
277.15 |
XLON |
19170XJ0iuo |
Wed 19 Jun 14:56:16 BST 2019 |
428 |
277.20 |
XLON |
19170XJ0is0 |
Wed 19 Jun 14:56:16 BST 2019 |
4337 |
277.20 |
XLON |
19170XJ0irz |
Wed 19 Jun 14:56:16 BST 2019 |
565 |
277.20 |
CHIX |
19170XJ0is1 |
Wed 19 Jun 14:56:16 BST 2019 |
1960 |
277.20 |
CHIX |
19170XJ0is2 |
Wed 19 Jun 14:55:52 BST 2019 |
1213 |
277.20 |
XLON |
19170XJ0ioz |
Wed 19 Jun 14:55:52 BST 2019 |
785 |
277.20 |
CHIX |
19170XJ0ip1 |
Wed 19 Jun 14:55:52 BST 2019 |
416 |
277.20 |
CHIX |
19170XJ0ip2 |
Wed 19 Jun 14:55:52 BST 2019 |
580 |
277.20 |
CHIX |
19170XJ0ip0 |
Wed 19 Jun 14:55:30 BST 2019 |
44 |
277.25 |
XLON |
19170XJ0imv |
Wed 19 Jun 14:55:30 BST 2019 |
1593 |
277.25 |
XLON |
19170XJ0imu |
Wed 19 Jun 14:55:30 BST 2019 |
460 |
277.25 |
CHIX |
19170XJ0imx |
Wed 19 Jun 14:55:30 BST 2019 |
466 |
277.25 |
CHIX |
19170XJ0imy |
Wed 19 Jun 14:55:30 BST 2019 |
721 |
277.25 |
CHIX |
19170XJ0imw |
Wed 19 Jun 14:55:08 BST 2019 |
216 |
277.35 |
XLON |
19170XJ0ikn |
Wed 19 Jun 14:55:08 BST 2019 |
1304 |
277.35 |
CHIX |
19170XJ0ikm |
Wed 19 Jun 14:55:08 BST 2019 |
3620 |
277.35 |
XLON |
19170XJ0ikl |
Wed 19 Jun 14:55:06 BST 2019 |
540 |
277.40 |
CHIX |
19170XJ0ike |
Wed 19 Jun 14:55:06 BST 2019 |
70 |
277.40 |
XLON |
19170XJ0ikd |
Wed 19 Jun 14:53:16 BST 2019 |
1089 |
277.00 |
CHIX |
19170XJ0ici |
Wed 19 Jun 14:53:16 BST 2019 |
2407 |
277.00 |
XLON |
19170XJ0ich |
Wed 19 Jun 14:53:11 BST 2019 |
1189 |
277.05 |
CHIX |
19170XJ0ic0 |
Wed 19 Jun 14:53:11 BST 2019 |
315 |
277.05 |
CHIX |
19170XJ0ic4 |
Wed 19 Jun 14:53:11 BST 2019 |
753 |
277.05 |
CHIX |
19170XJ0ic8 |
Wed 19 Jun 14:53:11 BST 2019 |
205 |
277.05 |
XLON |
19170XJ0ibx |
Wed 19 Jun 14:53:11 BST 2019 |
2628 |
277.05 |
XLON |
19170XJ0ibu |
Wed 19 Jun 14:53:06 BST 2019 |
2085 |
277.10 |
XLON |
19170XJ0ia1 |
Wed 19 Jun 14:53:06 BST 2019 |
407 |
277.10 |
XLON |
19170XJ0i9u |
Wed 19 Jun 14:53:06 BST 2019 |
752 |
277.10 |
XLON |
19170XJ0i9x |
Wed 19 Jun 14:53:06 BST 2019 |
565 |
277.10 |
CHIX |
19170XJ0ia3 |
Wed 19 Jun 14:53:06 BST 2019 |
647 |
277.10 |
CHIX |
19170XJ0ia6 |
Wed 19 Jun 14:53:06 BST 2019 |
565 |
277.10 |
CHIX |
19170XJ0ia4 |
Wed 19 Jun 14:53:06 BST 2019 |
944 |
277.10 |
CHIX |
19170XJ0ia5 |
Wed 19 Jun 14:53:01 BST 2019 |
565 |
277.15 |
CHIX |
19170XJ0i9k |
Wed 19 Jun 14:53:01 BST 2019 |
257 |
277.15 |
CHIX |
19170XJ0i9n |
Wed 19 Jun 14:53:01 BST 2019 |
1015 |
277.15 |
XLON |
19170XJ0i9j |
Wed 19 Jun 14:52:54 BST 2019 |
1414 |
277.15 |
XLON |
19170XJ0i92 |
Wed 19 Jun 14:52:54 BST 2019 |
472 |
277.15 |
XLON |
19170XJ0i90 |
Wed 19 Jun 14:52:54 BST 2019 |
144 |
277.15 |
XLON |
19170XJ0i91 |
Wed 19 Jun 14:52:54 BST 2019 |
706 |
277.15 |
CHIX |
19170XJ0i94 |
Wed 19 Jun 14:52:54 BST 2019 |
822 |
277.15 |
CHIX |
19170XJ0i95 |
Wed 19 Jun 14:52:54 BST 2019 |
565 |
277.15 |
CHIX |
19170XJ0i93 |
Wed 19 Jun 14:52:42 BST 2019 |
737 |
277.20 |
CHIX |
19170XJ0i8a |
Wed 19 Jun 14:52:42 BST 2019 |
601 |
277.20 |
CHIX |
19170XJ0i8b |
Wed 19 Jun 14:52:42 BST 2019 |
310 |
277.20 |
XLON |
19170XJ0i83 |
Wed 19 Jun 14:52:42 BST 2019 |
7 |
277.20 |
XLON |
19170XJ0i84 |
Wed 19 Jun 14:52:42 BST 2019 |
76 |
277.20 |
XLON |
19170XJ0i89 |
Wed 19 Jun 14:52:42 BST 2019 |
207 |
277.20 |
XLON |
19170XJ0i87 |
Wed 19 Jun 14:51:54 BST 2019 |
661 |
277.10 |
CHIX |
19170XJ0i3i |
Wed 19 Jun 14:51:54 BST 2019 |
565 |
277.10 |
CHIX |
19170XJ0i3j |
Wed 19 Jun 14:51:54 BST 2019 |
899 |
277.10 |
XLON |
19170XJ0i3h |
Wed 19 Jun 14:51:54 BST 2019 |
1 |
277.10 |
XLON |
19170XJ0i3g |
Wed 19 Jun 14:51:33 BST 2019 |
182 |
277.10 |
XLON |
19170XJ0i2b |
Wed 19 Jun 14:51:33 BST 2019 |
684 |
277.15 |
CHIX |
19170XJ0i27 |
Wed 19 Jun 14:51:33 BST 2019 |
221 |
277.15 |
CHIX |
19170XJ0i28 |
Wed 19 Jun 14:51:33 BST 2019 |
80 |
277.15 |
XLON |
19170XJ0i26 |
Wed 19 Jun 14:51:27 BST 2019 |
563 |
277.15 |
CHIX |
19170XJ0i23 |
Wed 19 Jun 14:51:25 BST 2019 |
278 |
277.20 |
CHIX |
19170XJ0i1q |
Wed 19 Jun 14:51:21 BST 2019 |
339 |
277.20 |
XLON |
19170XJ0i18 |
Wed 19 Jun 14:51:16 BST 2019 |
280 |
277.20 |
XLON |
19170XJ0i0l |
Wed 19 Jun 14:51:11 BST 2019 |
329 |
277.20 |
XLON |
19170XJ0i0g |
Wed 19 Jun 14:50:12 BST 2019 |
1128 |
277.10 |
CHIX |
19170XJ0hw1 |
Wed 19 Jun 14:50:12 BST 2019 |
2494 |
277.10 |
XLON |
19170XJ0hw0 |
Wed 19 Jun 14:49:49 BST 2019 |
765 |
277.15 |
CHIX |
19170XJ0hte |
Wed 19 Jun 14:49:49 BST 2019 |
583 |
277.15 |
CHIX |
19170XJ0hth |
Wed 19 Jun 14:49:49 BST 2019 |
1690 |
277.15 |
XLON |
19170XJ0htb |
Wed 19 Jun 14:49:49 BST 2019 |
335 |
277.15 |
XLON |
19170XJ0htc |
Wed 19 Jun 14:49:47 BST 2019 |
919 |
277.20 |
CHIX |
19170XJ0ht5 |
Wed 19 Jun 14:49:47 BST 2019 |
1531 |
277.20 |
XLON |
19170XJ0ht4 |
Wed 19 Jun 14:49:47 BST 2019 |
500 |
277.20 |
XLON |
19170XJ0ht3 |
Wed 19 Jun 14:49:44 BST 2019 |
935 |
277.25 |
CHIX |
19170XJ0hsw |
Wed 19 Jun 14:49:44 BST 2019 |
2068 |
277.25 |
XLON |
19170XJ0hsu |
Wed 19 Jun 14:48:36 BST 2019 |
565 |
276.75 |
CHIX |
19170XJ0hog |
Wed 19 Jun 14:48:36 BST 2019 |
817 |
276.75 |
XLON |
19170XJ0ho8 |
Wed 19 Jun 14:46:55 BST 2019 |
2138 |
276.60 |
CHIX |
19170XJ0hg0 |
Wed 19 Jun 14:46:55 BST 2019 |
4725 |
276.60 |
XLON |
19170XJ0hfz |
Wed 19 Jun 14:46:55 BST 2019 |
5 |
276.60 |
XLON |
19170XJ0hfy |
Wed 19 Jun 14:46:19 BST 2019 |
677 |
276.65 |
CHIX |
19170XJ0hdw |
Wed 19 Jun 14:46:19 BST 2019 |
1436 |
276.65 |
XLON |
19170XJ0hdu |
Wed 19 Jun 14:46:19 BST 2019 |
640 |
276.70 |
BATE |
19170XJ0hdn |
Wed 19 Jun 14:45:44 BST 2019 |
1287 |
277.05 |
XLON |
19170XJ0h9z |
Wed 19 Jun 14:45:44 BST 2019 |
615 |
277.05 |
CHIX |
19170XJ0ha0 |
Wed 19 Jun 14:45:35 BST 2019 |
1388 |
277.10 |
CHIX |
19170XJ0h8t |
Wed 19 Jun 14:45:35 BST 2019 |
3069 |
277.10 |
XLON |
19170XJ0h8s |
Wed 19 Jun 14:44:53 BST 2019 |
736 |
277.10 |
CHIX |
19170XJ0h5q |
Wed 19 Jun 14:44:53 BST 2019 |
344 |
277.10 |
CHIX |
19170XJ0h5o |
Wed 19 Jun 14:44:53 BST 2019 |
548 |
277.10 |
CHIX |
19170XJ0h5p |
Wed 19 Jun 14:44:53 BST 2019 |
888 |
277.10 |
CHIX |
19170XJ0h5n |
Wed 19 Jun 14:44:53 BST 2019 |
850 |
277.15 |
CHIX |
19170XJ0h5m |
Wed 19 Jun 14:44:53 BST 2019 |
1407 |
277.15 |
XLON |
19170XJ0h5l |
Wed 19 Jun 14:44:53 BST 2019 |
469 |
277.15 |
XLON |
19170XJ0h5k |
Wed 19 Jun 14:44:49 BST 2019 |
374 |
277.25 |
CHIX |
19170XJ0h5c |
Wed 19 Jun 14:44:49 BST 2019 |
1216 |
277.25 |
CHIX |
19170XJ0h5a |
Wed 19 Jun 14:44:49 BST 2019 |
427 |
277.25 |
CHIX |
19170XJ0h5b |
Wed 19 Jun 14:44:49 BST 2019 |
1392 |
277.25 |
XLON |
19170XJ0h59 |
Wed 19 Jun 14:44:49 BST 2019 |
304 |
277.25 |
XLON |
19170XJ0h58 |
Wed 19 Jun 14:44:49 BST 2019 |
309 |
277.25 |
XLON |
19170XJ0h57 |
Wed 19 Jun 14:44:49 BST 2019 |
686 |
277.25 |
XLON |
19170XJ0h56 |
Wed 19 Jun 14:44:47 BST 2019 |
624 |
277.30 |
CHIX |
19170XJ0h4q |
Wed 19 Jun 14:44:47 BST 2019 |
1305 |
277.30 |
XLON |
19170XJ0h4p |
Wed 19 Jun 14:44:47 BST 2019 |
577 |
277.35 |
CHIX |
19170XJ0h4n |
Wed 19 Jun 14:44:47 BST 2019 |
627 |
277.35 |
CHIX |
19170XJ0h4o |
Wed 19 Jun 14:44:47 BST 2019 |
1208 |
277.35 |
XLON |
19170XJ0h4l |
Wed 19 Jun 14:44:47 BST 2019 |
1312 |
277.35 |
XLON |
19170XJ0h4m |
Wed 19 Jun 14:44:18 BST 2019 |
2174 |
277.40 |
XLON |
19170XJ0h2z |
Wed 19 Jun 14:44:18 BST 2019 |
983 |
277.40 |
CHIX |
19170XJ0h30 |
Wed 19 Jun 14:44:03 BST 2019 |
369 |
277.35 |
CHIX |
19170XJ0h1x |
Wed 19 Jun 14:44:03 BST 2019 |
725 |
277.35 |
XLON |
19170XJ0h1w |
Wed 19 Jun 14:44:03 BST 2019 |
870 |
277.35 |
XLON |
19170XJ0h1v |
Wed 19 Jun 14:43:58 BST 2019 |
409 |
277.35 |
CHIX |
19170XJ0h1g |
Wed 19 Jun 14:43:58 BST 2019 |
347 |
277.35 |
CHIX |
19170XJ0h1h |
Wed 19 Jun 14:43:58 BST 2019 |
804 |
277.40 |
CHIX |
19170XJ0h1e |
Wed 19 Jun 14:43:58 BST 2019 |
564 |
277.35 |
CHIX |
19170XJ0h1f |
Wed 19 Jun 14:43:58 BST 2019 |
564 |
277.35 |
CHIX |
19170XJ0h1i |
Wed 19 Jun 14:43:58 BST 2019 |
289 |
277.35 |
CHIX |
19170XJ0h1j |
Wed 19 Jun 14:43:57 BST 2019 |
748 |
277.40 |
XLON |
19170XJ0h19 |
Wed 19 Jun 14:43:57 BST 2019 |
1433 |
277.40 |
XLON |
19170XJ0h1a |
Wed 19 Jun 14:43:57 BST 2019 |
146 |
277.40 |
XLON |
19170XJ0h1b |
Wed 19 Jun 14:43:57 BST 2019 |
96 |
277.45 |
XLON |
19170XJ0h18 |
Wed 19 Jun 14:43:50 BST 2019 |
632 |
277.40 |
CHIX |
19170XJ0h0v |
Wed 19 Jun 14:43:50 BST 2019 |
564 |
277.40 |
CHIX |
19170XJ0h0u |
Wed 19 Jun 14:43:50 BST 2019 |
706 |
277.45 |
XLON |
19170XJ0h0r |
Wed 19 Jun 14:43:50 BST 2019 |
135 |
277.45 |
XLON |
19170XJ0h0s |
Wed 19 Jun 14:43:50 BST 2019 |
564 |
277.45 |
CHIX |
19170XJ0h0t |
Wed 19 Jun 14:43:42 BST 2019 |
190 |
277.50 |
XLON |
19170XJ0h0g |
Wed 19 Jun 14:43:40 BST 2019 |
173 |
277.55 |
XLON |
19170XJ0h0d |
Wed 19 Jun 14:43:40 BST 2019 |
180 |
277.55 |
XLON |
19170XJ0h0e |
Wed 19 Jun 14:43:38 BST 2019 |
1525 |
277.60 |
XLON |
19170XJ0h07 |
Wed 19 Jun 14:43:38 BST 2019 |
690 |
277.60 |
CHIX |
19170XJ0h08 |
Wed 19 Jun 14:43:37 BST 2019 |
675 |
277.65 |
CHIX |
19170XJ0h06 |
Wed 19 Jun 14:43:37 BST 2019 |
1458 |
277.65 |
XLON |
19170XJ0h04 |
Wed 19 Jun 14:43:37 BST 2019 |
173 |
277.65 |
XLON |
19170XJ0h05 |
Wed 19 Jun 14:42:55 BST 2019 |
530 |
277.40 |
CHIX |
19170XJ0gwq |
Wed 19 Jun 14:42:46 BST 2019 |
869 |
277.40 |
XLON |
19170XJ0gwb |
Wed 19 Jun 14:42:46 BST 2019 |
412 |
277.40 |
XLON |
19170XJ0gwa |
Wed 19 Jun 14:42:46 BST 2019 |
613 |
277.40 |
CHIX |
19170XJ0gwc |
Wed 19 Jun 14:42:42 BST 2019 |
1135 |
277.45 |
XLON |
19170XJ0gvm |
Wed 19 Jun 14:42:42 BST 2019 |
1164 |
277.45 |
XLON |
19170XJ0gvl |
Wed 19 Jun 14:42:42 BST 2019 |
564 |
277.45 |
CHIX |
19170XJ0gvn |
Wed 19 Jun 14:42:42 BST 2019 |
564 |
277.45 |
CHIX |
19170XJ0gvo |
Wed 19 Jun 14:42:26 BST 2019 |
562 |
277.40 |
CHIX |
19170XJ0gun |
Wed 19 Jun 14:42:26 BST 2019 |
511 |
277.45 |
CHIX |
19170XJ0gul |
Wed 19 Jun 14:42:26 BST 2019 |
587 |
277.45 |
CHIX |
19170XJ0gum |
Wed 19 Jun 14:42:11 BST 2019 |
1395 |
277.40 |
XLON |
19170XJ0gsx |
Wed 19 Jun 14:42:11 BST 2019 |
233 |
277.40 |
CHIX |
19170XJ0gsz |
Wed 19 Jun 14:42:11 BST 2019 |
666 |
277.40 |
CHIX |
19170XJ0gsy |
Wed 19 Jun 14:42:08 BST 2019 |
746 |
277.45 |
CHIX |
19170XJ0gss |
Wed 19 Jun 14:42:08 BST 2019 |
874 |
277.45 |
CHIX |
19170XJ0gst |
Wed 19 Jun 14:42:08 BST 2019 |
1425 |
277.45 |
XLON |
19170XJ0gsr |
Wed 19 Jun 14:42:08 BST 2019 |
506 |
277.45 |
XLON |
19170XJ0gsq |
Wed 19 Jun 14:40:49 BST 2019 |
203 |
277.10 |
XLON |
19170XJ0gkd |
Wed 19 Jun 14:40:49 BST 2019 |
1243 |
277.10 |
CHIX |
19170XJ0gkf |
Wed 19 Jun 14:40:49 BST 2019 |
148 |
277.10 |
CHIX |
19170XJ0gke |
Wed 19 Jun 14:40:47 BST 2019 |
266 |
277.10 |
CHIX |
19170XJ0gkc |
Wed 19 Jun 14:40:47 BST 2019 |
814 |
277.10 |
CHIX |
19170XJ0gkb |
Wed 19 Jun 14:40:47 BST 2019 |
181 |
277.10 |
XLON |
19170XJ0gk8 |
Wed 19 Jun 14:40:47 BST 2019 |
37 |
277.10 |
XLON |
19170XJ0gk9 |
Wed 19 Jun 14:40:47 BST 2019 |
148 |
277.10 |
XLON |
19170XJ0gka |
Wed 19 Jun 14:40:47 BST 2019 |
160 |
277.10 |
XLON |
19170XJ0gk7 |
Wed 19 Jun 14:40:47 BST 2019 |
2408 |
277.10 |
XLON |
19170XJ0gk6 |
Wed 19 Jun 14:40:47 BST 2019 |
1143 |
277.10 |
XLON |
19170XJ0gk5 |
Wed 19 Jun 14:40:47 BST 2019 |
656 |
277.10 |
XLON |
19170XJ0gk4 |
Wed 19 Jun 14:39:41 BST 2019 |
239 |
276.95 |
XLON |
19170XJ0gfc |
Wed 19 Jun 14:39:35 BST 2019 |
687 |
277.00 |
CHIX |
19170XJ0gex |
Wed 19 Jun 14:37:25 BST 2019 |
675 |
277.20 |
CHIX |
19170XJ0g32 |
Wed 19 Jun 14:37:25 BST 2019 |
495 |
277.20 |
CHIX |
19170XJ0g31 |
Wed 19 Jun 14:37:25 BST 2019 |
188 |
277.20 |
XLON |
19170XJ0g30 |
Wed 19 Jun 14:37:25 BST 2019 |
1430 |
277.20 |
XLON |
19170XJ0g2z |
Wed 19 Jun 14:37:21 BST 2019 |
255 |
277.25 |
BATE |
19170XJ0g2a |
Wed 19 Jun 14:37:21 BST 2019 |
1429 |
277.30 |
CHIX |
19170XJ0g29 |
Wed 19 Jun 14:37:21 BST 2019 |
684 |
277.30 |
XLON |
19170XJ0g28 |
Wed 19 Jun 14:37:19 BST 2019 |
2006 |
277.30 |
XLON |
19170XJ0g21 |
Wed 19 Jun 14:37:19 BST 2019 |
9115 |
277.30 |
XLON |
19170XJ0g20 |
Wed 19 Jun 14:37:18 BST 2019 |
1617 |
277.35 |
CHIX |
19170XJ0g1z |
Wed 19 Jun 14:37:18 BST 2019 |
132 |
277.35 |
XLON |
19170XJ0g1y |
Wed 19 Jun 14:37:18 BST 2019 |
1869 |
277.35 |
XLON |
19170XJ0g1x |
Wed 19 Jun 14:37:18 BST 2019 |
1577 |
277.35 |
XLON |
19170XJ0g1w |
Wed 19 Jun 14:37:04 BST 2019 |
362 |
277.45 |
CHIX |
19170XJ0g0q |
Wed 19 Jun 14:37:04 BST 2019 |
5069 |
277.45 |
XLON |
19170XJ0g0p |
Wed 19 Jun 14:37:01 BST 2019 |
1929 |
277.45 |
CHIX |
19170XJ0g0k |
Wed 19 Jun 14:36:21 BST 2019 |
698 |
277.50 |
CHIX |
19170XJ0fx7 |
Wed 19 Jun 14:36:21 BST 2019 |
1541 |
277.50 |
XLON |
19170XJ0fx6 |
Wed 19 Jun 14:35:20 BST 2019 |
1109 |
277.30 |
CHIX |
19170XJ0fqi |
Wed 19 Jun 14:35:20 BST 2019 |
2452 |
277.30 |
XLON |
19170XJ0fqh |
Wed 19 Jun 14:35:19 BST 2019 |
564 |
277.35 |
CHIX |
19170XJ0fqe |
Wed 19 Jun 14:35:13 BST 2019 |
1508 |
277.40 |
XLON |
19170XJ0fp3 |
Wed 19 Jun 14:34:57 BST 2019 |
542 |
277.35 |
XLON |
19170XJ0fnj |
Wed 19 Jun 14:34:57 BST 2019 |
481 |
277.40 |
CHIX |
19170XJ0fni |
Wed 19 Jun 14:34:28 BST 2019 |
128 |
277.40 |
XLON |
19170XJ0fkj |
Wed 19 Jun 14:34:28 BST 2019 |
712 |
277.40 |
CHIX |
19170XJ0fkk |
Wed 19 Jun 14:34:28 BST 2019 |
2030 |
277.45 |
XLON |
19170XJ0fkh |
Wed 19 Jun 14:34:28 BST 2019 |
918 |
277.45 |
CHIX |
19170XJ0fki |
Wed 19 Jun 14:34:14 BST 2019 |
669 |
277.50 |
CHIX |
19170XJ0fgh |
Wed 19 Jun 14:34:09 BST 2019 |
1401 |
277.50 |
XLON |
19170XJ0ffn |
Wed 19 Jun 14:33:55 BST 2019 |
93 |
277.60 |
XLON |
19170XJ0fds |
Wed 19 Jun 14:33:47 BST 2019 |
564 |
277.55 |
CHIX |
19170XJ0fd7 |
Wed 19 Jun 14:33:46 BST 2019 |
1710 |
277.60 |
CHIX |
19170XJ0fd1 |
Wed 19 Jun 14:33:46 BST 2019 |
3782 |
277.60 |
XLON |
19170XJ0fd0 |
Wed 19 Jun 14:33:26 BST 2019 |
1852 |
277.65 |
CHIX |
19170XJ0fbs |
Wed 19 Jun 14:33:26 BST 2019 |
1944 |
277.65 |
XLON |
19170XJ0fbr |
Wed 19 Jun 14:33:26 BST 2019 |
1323 |
277.65 |
XLON |
19170XJ0fbq |
Wed 19 Jun 14:33:26 BST 2019 |
825 |
277.65 |
XLON |
19170XJ0fbp |
Wed 19 Jun 14:33:26 BST 2019 |
5 |
277.65 |
XLON |
19170XJ0fbo |
Wed 19 Jun 14:32:50 BST 2019 |
807 |
277.55 |
XLON |
19170XJ0f8p |
Wed 19 Jun 14:32:37 BST 2019 |
564 |
277.65 |
CHIX |
19170XJ0f7b |
Wed 19 Jun 14:32:37 BST 2019 |
1092 |
277.65 |
XLON |
19170XJ0f7a |
Wed 19 Jun 14:32:01 BST 2019 |
2534 |
277.70 |
CHIX |
19170XJ0f2w |
Wed 19 Jun 14:32:01 BST 2019 |
5605 |
277.70 |
XLON |
19170XJ0f2u |
Wed 19 Jun 14:30:16 BST 2019 |
587 |
277.60 |
CHIX |
19170XJ0erc |
Wed 19 Jun 14:30:16 BST 2019 |
564 |
277.60 |
CHIX |
19170XJ0erd |
Wed 19 Jun 14:30:16 BST 2019 |
746 |
277.60 |
CHIX |
19170XJ0ere |
Wed 19 Jun 14:30:16 BST 2019 |
1073 |
277.60 |
CHIX |
19170XJ0erf |
Wed 19 Jun 14:30:16 BST 2019 |
2372 |
277.60 |
XLON |
19170XJ0era |
Wed 19 Jun 14:30:16 BST 2019 |
1101 |
277.60 |
XLON |
19170XJ0er8 |
Wed 19 Jun 14:30:06 BST 2019 |
1305 |
277.65 |
XLON |
19170XJ0eoz |
Wed 19 Jun 14:30:06 BST 2019 |
310 |
277.65 |
CHIX |
19170XJ0ep1 |
Wed 19 Jun 14:30:06 BST 2019 |
393 |
277.65 |
CHIX |
19170XJ0ep0 |
Wed 19 Jun 14:30:04 BST 2019 |
517 |
277.65 |
XLON |
19170XJ0eop |
Wed 19 Jun 14:30:04 BST 2019 |
2632 |
277.65 |
XLON |
19170XJ0eoo |
Wed 19 Jun 14:30:04 BST 2019 |
1190 |
277.65 |
CHIX |
19170XJ0eoq |
Wed 19 Jun 14:30:04 BST 2019 |
431 |
277.65 |
CHIX |
19170XJ0eor |
Wed 19 Jun 14:30:03 BST 2019 |
1624 |
277.70 |
CHIX |
19170XJ0eoh |
Wed 19 Jun 14:30:03 BST 2019 |
272 |
277.70 |
CHIX |
19170XJ0eoi |
Wed 19 Jun 14:30:03 BST 2019 |
713 |
277.70 |
CHIX |
19170XJ0eog |
Wed 19 Jun 14:30:03 BST 2019 |
564 |
277.70 |
CHIX |
19170XJ0eoj |
Wed 19 Jun 14:30:03 BST 2019 |
223 |
277.70 |
CHIX |
19170XJ0eok |
Wed 19 Jun 14:30:03 BST 2019 |
3594 |
277.70 |
XLON |
19170XJ0eod |
Wed 19 Jun 14:30:03 BST 2019 |
490 |
277.70 |
XLON |
19170XJ0eof |
Wed 19 Jun 14:29:10 BST 2019 |
1129 |
277.65 |
CHIX |
19170XJ0ehy |
Wed 19 Jun 14:29:10 BST 2019 |
2496 |
277.65 |
XLON |
19170XJ0ehx |
Wed 19 Jun 14:28:47 BST 2019 |
312 |
277.70 |
CHIX |
19170XJ0eh8 |
Wed 19 Jun 14:28:47 BST 2019 |
63 |
277.70 |
XLON |
19170XJ0eh7 |
Wed 19 Jun 14:28:47 BST 2019 |
159 |
277.70 |
XLON |
19170XJ0eh6 |
Wed 19 Jun 14:25:34 BST 2019 |
674 |
277.55 |
CHIX |
19170XJ0e3a |
Wed 19 Jun 14:25:34 BST 2019 |
2457 |
277.60 |
XLON |
19170XJ0e37 |
Wed 19 Jun 14:25:34 BST 2019 |
662 |
277.60 |
CHIX |
19170XJ0e39 |
Wed 19 Jun 14:25:34 BST 2019 |
1111 |
277.60 |
CHIX |
19170XJ0e38 |
Wed 19 Jun 14:25:26 BST 2019 |
978 |
277.65 |
XLON |
19170XJ0e1s |
Wed 19 Jun 14:25:26 BST 2019 |
768 |
277.65 |
CHIX |
19170XJ0e1u |
Wed 19 Jun 14:25:26 BST 2019 |
1529 |
277.65 |
CHIX |
19170XJ0e1t |
Wed 19 Jun 14:25:26 BST 2019 |
3381 |
277.65 |
XLON |
19170XJ0e1q |
Wed 19 Jun 14:25:26 BST 2019 |
719 |
277.65 |
XLON |
19170XJ0e1r |
Wed 19 Jun 14:25:25 BST 2019 |
1181 |
277.70 |
XLON |
19170XJ0e1e |
Wed 19 Jun 14:25:25 BST 2019 |
674 |
277.70 |
XLON |
19170XJ0e1g |
Wed 19 Jun 14:25:25 BST 2019 |
2804 |
277.70 |
XLON |
19170XJ0e1f |
Wed 19 Jun 14:25:25 BST 2019 |
1268 |
277.70 |
CHIX |
19170XJ0e1i |
Wed 19 Jun 14:25:25 BST 2019 |
564 |
277.70 |
CHIX |
19170XJ0e1j |
Wed 19 Jun 14:25:25 BST 2019 |
564 |
277.70 |
CHIX |
19170XJ0e1h |
Wed 19 Jun 14:25:05 BST 2019 |
520 |
277.70 |
CHIX |
19170XJ0e0d |
Wed 19 Jun 14:24:16 BST 2019 |
564 |
277.55 |
CHIX |
19170XJ0dxo |
Wed 19 Jun 14:24:16 BST 2019 |
667 |
277.55 |
XLON |
19170XJ0dxn |
Wed 19 Jun 14:23:27 BST 2019 |
704 |
277.45 |
BATE |
19170XJ0dvg |
Wed 19 Jun 14:23:27 BST 2019 |
750 |
277.45 |
BATE |
19170XJ0dvf |
Wed 19 Jun 14:23:27 BST 2019 |
750 |
277.45 |
BATE |
19170XJ0dve |
Wed 19 Jun 14:23:27 BST 2019 |
482 |
277.45 |
CHIX |
19170XJ0dvd |
Wed 19 Jun 14:21:43 BST 2019 |
1900 |
277.30 |
XLON |
19170XJ0dno |
Wed 19 Jun 14:21:43 BST 2019 |
380 |
277.30 |
XLON |
19170XJ0dnq |
Wed 19 Jun 14:21:43 BST 2019 |
564 |
277.30 |
CHIX |
19170XJ0dnw |
Wed 19 Jun 14:21:43 BST 2019 |
859 |
277.30 |
CHIX |
19170XJ0dns |
Wed 19 Jun 14:21:43 BST 2019 |
272 |
277.30 |
CHIX |
19170XJ0dnu |
Wed 19 Jun 14:21:04 BST 2019 |
254 |
277.35 |
CHIX |
19170XJ0dlu |
Wed 19 Jun 14:21:04 BST 2019 |
1001 |
277.35 |
CHIX |
19170XJ0dlt |
Wed 19 Jun 14:21:04 BST 2019 |
2214 |
277.35 |
XLON |
19170XJ0dls |
Wed 19 Jun 14:19:50 BST 2019 |
2010 |
277.40 |
XLON |
19170XJ0dgm |
Wed 19 Jun 14:19:50 BST 2019 |
465 |
277.40 |
XLON |
19170XJ0dgl |
Wed 19 Jun 14:19:50 BST 2019 |
666 |
277.40 |
CHIX |
19170XJ0dgo |
Wed 19 Jun 14:19:50 BST 2019 |
453 |
277.40 |
CHIX |
19170XJ0dgn |
Wed 19 Jun 14:19:49 BST 2019 |
1848 |
277.45 |
CHIX |
19170XJ0dgj |
Wed 19 Jun 14:19:49 BST 2019 |
296 |
277.45 |
CHIX |
19170XJ0dgk |
Wed 19 Jun 14:19:49 BST 2019 |
1404 |
277.45 |
XLON |
19170XJ0dgi |
Wed 19 Jun 14:19:49 BST 2019 |
2684 |
277.45 |
XLON |
19170XJ0dgh |
Wed 19 Jun 14:19:49 BST 2019 |
564 |
277.50 |
CHIX |
19170XJ0dgg |
Wed 19 Jun 14:19:49 BST 2019 |
644 |
277.50 |
XLON |
19170XJ0dgf |
Wed 19 Jun 14:19:05 BST 2019 |
649 |
277.20 |
CHIX |
19170XJ0de8 |
Wed 19 Jun 14:19:05 BST 2019 |
565 |
277.20 |
CHIX |
19170XJ0de9 |
Wed 19 Jun 14:19:05 BST 2019 |
367 |
277.20 |
CHIX |
19170XJ0deb |
Wed 19 Jun 14:19:05 BST 2019 |
397 |
277.20 |
CHIX |
19170XJ0dea |
Wed 19 Jun 14:19:05 BST 2019 |
244 |
277.20 |
XLON |
19170XJ0de6 |
Wed 19 Jun 14:19:05 BST 2019 |
483 |
277.20 |
XLON |
19170XJ0de7 |
Wed 19 Jun 14:16:53 BST 2019 |
536 |
277.15 |
CHIX |
19170XJ0d8k |
Wed 19 Jun 14:16:49 BST 2019 |
782 |
277.20 |
CHIX |
19170XJ0d8a |
Wed 19 Jun 14:16:49 BST 2019 |
1727 |
277.20 |
XLON |
19170XJ0d89 |
Wed 19 Jun 14:13:44 BST 2019 |
537 |
277.05 |
CHIX |
19170XJ0cun |
Wed 19 Jun 14:13:28 BST 2019 |
2495 |
277.30 |
XLON |
19170XJ0cti |
Wed 19 Jun 14:13:28 BST 2019 |
1045 |
277.30 |
CHIX |
19170XJ0ctk |
Wed 19 Jun 14:13:28 BST 2019 |
83 |
277.30 |
CHIX |
19170XJ0ctj |
Wed 19 Jun 14:13:28 BST 2019 |
638 |
277.35 |
XLON |
19170XJ0cte |
Wed 19 Jun 14:13:28 BST 2019 |
4051 |
277.35 |
XLON |
19170XJ0ctd |
Wed 19 Jun 14:13:28 BST 2019 |
564 |
277.35 |
CHIX |
19170XJ0cth |
Wed 19 Jun 14:13:28 BST 2019 |
226 |
277.35 |
CHIX |
19170XJ0ctg |
Wed 19 Jun 14:13:28 BST 2019 |
1605 |
277.35 |
CHIX |
19170XJ0ctf |
Wed 19 Jun 14:13:21 BST 2019 |
301 |
277.40 |
CHIX |
19170XJ0cse |
Wed 19 Jun 14:13:21 BST 2019 |
687 |
277.40 |
CHIX |
19170XJ0csd |
Wed 19 Jun 14:13:21 BST 2019 |
818 |
277.40 |
XLON |
19170XJ0csc |
Wed 19 Jun 14:13:21 BST 2019 |
700 |
277.40 |
XLON |
19170XJ0csb |
Wed 19 Jun 14:12:13 BST 2019 |
564 |
277.45 |
CHIX |
19170XJ0co3 |
Wed 19 Jun 14:12:13 BST 2019 |
676 |
277.45 |
CHIX |
19170XJ0co5 |
Wed 19 Jun 14:12:13 BST 2019 |
564 |
277.45 |
CHIX |
19170XJ0co4 |
Wed 19 Jun 14:12:13 BST 2019 |
902 |
277.45 |
XLON |
19170XJ0co2 |
Wed 19 Jun 14:12:09 BST 2019 |
243 |
277.45 |
XLON |
19170XJ0cnv |
Wed 19 Jun 14:11:57 BST 2019 |
1122 |
277.45 |
XLON |
19170XJ0cnf |
Wed 19 Jun 14:11:57 BST 2019 |
904 |
277.45 |
XLON |
19170XJ0cne |
Wed 19 Jun 14:11:57 BST 2019 |
307 |
277.45 |
XLON |
19170XJ0cng |
Wed 19 Jun 14:11:45 BST 2019 |
564 |
277.50 |
CHIX |
19170XJ0cn0 |
Wed 19 Jun 14:11:45 BST 2019 |
283 |
277.50 |
CHIX |
19170XJ0cn2 |
Wed 19 Jun 14:11:45 BST 2019 |
564 |
277.50 |
CHIX |
19170XJ0cn1 |
Wed 19 Jun 14:11:45 BST 2019 |
649 |
277.50 |
CHIX |
19170XJ0cn4 |
Wed 19 Jun 14:11:45 BST 2019 |
783 |
277.50 |
CHIX |
19170XJ0cmz |
Wed 19 Jun 14:11:45 BST 2019 |
944 |
277.50 |
XLON |
19170XJ0cmw |
Wed 19 Jun 14:11:45 BST 2019 |
1357 |
277.50 |
XLON |
19170XJ0cmy |
Wed 19 Jun 14:11:45 BST 2019 |
131 |
277.50 |
XLON |
19170XJ0cmq |
Wed 19 Jun 14:11:45 BST 2019 |
231 |
277.50 |
XLON |
19170XJ0cmt |
Wed 19 Jun 14:11:45 BST 2019 |
20 |
277.50 |
XLON |
19170XJ0cmm |
Wed 19 Jun 14:11:44 BST 2019 |
251 |
277.50 |
XLON |
19170XJ0cmj |
Wed 19 Jun 14:11:34 BST 2019 |
446 |
277.55 |
CHIX |
19170XJ0clx |
Wed 19 Jun 14:11:27 BST 2019 |
579 |
277.50 |
XLON |
19170XJ0cl9 |
Wed 19 Jun 14:11:19 BST 2019 |
716 |
277.55 |
CHIX |
19170XJ0cki |
Wed 19 Jun 14:10:57 BST 2019 |
845 |
277.50 |
CHIX |
19170XJ0cic |
Wed 19 Jun 14:10:55 BST 2019 |
796 |
277.55 |
CHIX |
19170XJ0ci9 |
Wed 19 Jun 14:10:55 BST 2019 |
44 |
277.55 |
XLON |
19170XJ0ci8 |
Wed 19 Jun 14:10:55 BST 2019 |
1714 |
277.55 |
XLON |
19170XJ0ci7 |
Wed 19 Jun 14:10:06 BST 2019 |
1793 |
277.40 |
XLON |
19170XJ0cgi |
Wed 19 Jun 14:08:27 BST 2019 |
1120 |
277.20 |
XLON |
19170XJ0c9i |
Wed 19 Jun 14:08:27 BST 2019 |
491 |
277.20 |
XLON |
19170XJ0c9g |
Wed 19 Jun 14:08:27 BST 2019 |
805 |
277.20 |
XLON |
19170XJ0c9h |
Wed 19 Jun 14:08:27 BST 2019 |
565 |
277.20 |
CHIX |
19170XJ0c9k |
Wed 19 Jun 14:08:27 BST 2019 |
846 |
277.20 |
CHIX |
19170XJ0c9j |
Wed 19 Jun 14:08:27 BST 2019 |
871 |
277.20 |
CHIX |
19170XJ0c9l |
Wed 19 Jun 14:08:23 BST 2019 |
2902 |
277.25 |
XLON |
19170XJ0c90 |
Wed 19 Jun 14:08:23 BST 2019 |
886 |
277.25 |
XLON |
19170XJ0c8z |
Wed 19 Jun 14:08:23 BST 2019 |
1013 |
277.25 |
CHIX |
19170XJ0c92 |
Wed 19 Jun 14:08:23 BST 2019 |
341 |
277.25 |
CHIX |
19170XJ0c94 |
Wed 19 Jun 14:08:23 BST 2019 |
699 |
277.25 |
CHIX |
19170XJ0c91 |
Wed 19 Jun 14:08:12 BST 2019 |
672 |
277.30 |
CHIX |
19170XJ0c7u |
Wed 19 Jun 14:08:12 BST 2019 |
819 |
277.30 |
CHIX |
19170XJ0c7v |
Wed 19 Jun 14:08:12 BST 2019 |
1405 |
277.30 |
XLON |
19170XJ0c7t |
Wed 19 Jun 14:07:34 BST 2019 |
584 |
277.20 |
CHIX |
19170XJ0c2o |
Wed 19 Jun 14:07:34 BST 2019 |
46 |
277.20 |
XLON |
19170XJ0c2n |
Wed 19 Jun 14:07:34 BST 2019 |
1221 |
277.20 |
XLON |
19170XJ0c2m |
Wed 19 Jun 14:05:08 BST 2019 |
916 |
276.95 |
CHIX |
19170XJ0bqw |
Wed 19 Jun 14:05:08 BST 2019 |
617 |
276.95 |
CHIX |
19170XJ0bqv |
Wed 19 Jun 14:05:08 BST 2019 |
3388 |
276.95 |
XLON |
19170XJ0bqt |
Wed 19 Jun 14:05:08 BST 2019 |
150 |
276.95 |
XLON |
19170XJ0bqu |
Wed 19 Jun 14:03:02 BST 2019 |
2257 |
276.75 |
CHIX |
19170XJ0bit |
Wed 19 Jun 14:03:02 BST 2019 |
565 |
276.75 |
CHIX |
19170XJ0biu |
Wed 19 Jun 14:02:35 BST 2019 |
1112 |
276.80 |
CHIX |
19170XJ0bhd |
Wed 19 Jun 14:02:35 BST 2019 |
457 |
276.80 |
XLON |
19170XJ0bhc |
Wed 19 Jun 14:02:35 BST 2019 |
2000 |
276.80 |
XLON |
19170XJ0bhb |
Wed 19 Jun 14:02:35 BST 2019 |
1531 |
276.85 |
XLON |
19170XJ0bh6 |
Wed 19 Jun 14:02:35 BST 2019 |
3280 |
276.85 |
XLON |
19170XJ0bh5 |
Wed 19 Jun 14:02:35 BST 2019 |
330 |
276.85 |
CHIX |
19170XJ0bha |
Wed 19 Jun 14:02:35 BST 2019 |
262 |
276.85 |
CHIX |
19170XJ0bh9 |
Wed 19 Jun 14:02:35 BST 2019 |
284 |
276.85 |
XLON |
19170XJ0bh4 |
Wed 19 Jun 14:02:35 BST 2019 |
1612 |
276.85 |
CHIX |
19170XJ0bh7 |
Wed 19 Jun 14:02:35 BST 2019 |
102 |
276.85 |
CHIX |
19170XJ0bh8 |
Wed 19 Jun 14:01:16 BST 2019 |
719 |
276.75 |
CHIX |
19170XJ0bdu |
Wed 19 Jun 14:01:16 BST 2019 |
1589 |
276.75 |
XLON |
19170XJ0bdt |
Wed 19 Jun 14:01:16 BST 2019 |
677 |
276.75 |
CHIX |
19170XJ0bds |
Wed 19 Jun 14:01:16 BST 2019 |
1465 |
276.75 |
XLON |
19170XJ0bdr |
Wed 19 Jun 14:00:15 BST 2019 |
688 |
276.50 |
CHIX |
19170XJ0b9t |
Wed 19 Jun 14:00:15 BST 2019 |
1518 |
276.50 |
XLON |
19170XJ0b9s |
Wed 19 Jun 13:57:58 BST 2019 |
2688 |
276.50 |
XLON |
19170XJ0b1d |
Wed 19 Jun 13:57:58 BST 2019 |
1216 |
276.50 |
CHIX |
19170XJ0b1e |
Wed 19 Jun 13:57:42 BST 2019 |
4336 |
276.85 |
XLON |
19170XJ0azm |
Wed 19 Jun 13:57:42 BST 2019 |
1960 |
276.85 |
CHIX |
19170XJ0azn |
Wed 19 Jun 13:57:23 BST 2019 |
862 |
276.90 |
CHIX |
19170XJ0ayr |
Wed 19 Jun 13:57:22 BST 2019 |
627 |
276.95 |
XLON |
19170XJ0ayk |
Wed 19 Jun 13:57:22 BST 2019 |
565 |
276.95 |
CHIX |
19170XJ0aym |
Wed 19 Jun 13:57:22 BST 2019 |
1699 |
276.95 |
XLON |
19170XJ0ayb |
Wed 19 Jun 13:57:22 BST 2019 |
62 |
276.95 |
CHIX |
19170XJ0ayi |
Wed 19 Jun 13:57:22 BST 2019 |
769 |
276.95 |
CHIX |
19170XJ0ayd |
Wed 19 Jun 13:57:22 BST 2019 |
426 |
276.95 |
CHIX |
19170XJ0ayf |
Wed 19 Jun 13:56:13 BST 2019 |
1580 |
276.85 |
CHIX |
19170XJ0arg |
Wed 19 Jun 13:56:13 BST 2019 |
184 |
276.85 |
XLON |
19170XJ0arf |
Wed 19 Jun 13:56:13 BST 2019 |
3311 |
276.85 |
XLON |
19170XJ0are |
Wed 19 Jun 13:55:08 BST 2019 |
2703 |
276.55 |
XLON |
19170XJ0an8 |
Wed 19 Jun 13:55:08 BST 2019 |
1223 |
276.55 |
CHIX |
19170XJ0an9 |
Wed 19 Jun 13:52:22 BST 2019 |
667 |
276.70 |
CHIX |
19170XJ0a91 |
Wed 19 Jun 13:52:22 BST 2019 |
942 |
276.70 |
CHIX |
19170XJ0a90 |
Wed 19 Jun 13:52:22 BST 2019 |
2082 |
276.70 |
XLON |
19170XJ0a8z |
Wed 19 Jun 13:52:18 BST 2019 |
852 |
276.80 |
CHIX |
19170XJ0a8p |
Wed 19 Jun 13:52:18 BST 2019 |
283 |
276.80 |
CHIX |
19170XJ0a8o |
Wed 19 Jun 13:52:18 BST 2019 |
827 |
276.80 |
CHIX |
19170XJ0a8n |
Wed 19 Jun 13:52:18 BST 2019 |
2454 |
276.80 |
XLON |
19170XJ0a8m |
Wed 19 Jun 13:52:17 BST 2019 |
1323 |
276.85 |
CHIX |
19170XJ0a8l |
Wed 19 Jun 13:52:17 BST 2019 |
2926 |
276.85 |
XLON |
19170XJ0a8k |
Wed 19 Jun 13:50:57 BST 2019 |
1161 |
276.80 |
CHIX |
19170XJ0a3v |
Wed 19 Jun 13:50:57 BST 2019 |
565 |
276.80 |
CHIX |
19170XJ0a3u |
Wed 19 Jun 13:50:57 BST 2019 |
2567 |
276.80 |
XLON |
19170XJ0a3s |
Wed 19 Jun 13:50:57 BST 2019 |
874 |
276.80 |
XLON |
19170XJ0a3t |
Wed 19 Jun 13:50:57 BST 2019 |
748 |
276.85 |
CHIX |
19170XJ0a3r |
Wed 19 Jun 13:50:57 BST 2019 |
71 |
276.85 |
XLON |
19170XJ0a3q |
Wed 19 Jun 13:50:57 BST 2019 |
1650 |
276.85 |
XLON |
19170XJ0a3p |
Wed 19 Jun 13:44:13 BST 2019 |
322 |
276.55 |
CHIX |
19170XJ0932 |
Wed 19 Jun 13:44:13 BST 2019 |
457 |
276.55 |
CHIX |
19170XJ0931 |
Wed 19 Jun 13:44:13 BST 2019 |
824 |
276.55 |
CHIX |
19170XJ0930 |
Wed 19 Jun 13:44:13 BST 2019 |
621 |
276.55 |
CHIX |
19170XJ092z |
Wed 19 Jun 13:44:13 BST 2019 |
537 |
276.55 |
CHIX |
19170XJ092y |
Wed 19 Jun 13:44:13 BST 2019 |
1 |
276.55 |
XLON |
19170XJ092x |
Wed 19 Jun 13:44:13 BST 2019 |
1300 |
276.55 |
XLON |
19170XJ092w |
Wed 19 Jun 13:43:52 BST 2019 |
65 |
276.80 |
CHIX |
19170XJ08zf |
Wed 19 Jun 13:43:52 BST 2019 |
500 |
276.80 |
CHIX |
19170XJ08ze |
Wed 19 Jun 13:43:52 BST 2019 |
1424 |
276.80 |
CHIX |
19170XJ08zd |
Wed 19 Jun 13:43:52 BST 2019 |
4715 |
276.85 |
XLON |
19170XJ08zb |
Wed 19 Jun 13:43:52 BST 2019 |
3 |
276.85 |
XLON |
19170XJ08za |
Wed 19 Jun 13:43:52 BST 2019 |
2132 |
276.85 |
CHIX |
19170XJ08zc |
Wed 19 Jun 13:43:50 BST 2019 |
846 |
276.90 |
XLON |
19170XJ08yz |
Wed 19 Jun 13:43:50 BST 2019 |
3373 |
276.90 |
XLON |
19170XJ08yy |
Wed 19 Jun 13:43:50 BST 2019 |
565 |
276.90 |
CHIX |
19170XJ08z1 |
Wed 19 Jun 13:43:50 BST 2019 |
1525 |
276.90 |
CHIX |
19170XJ08z0 |
Wed 19 Jun 13:43:50 BST 2019 |
2169 |
276.95 |
CHIX |
19170XJ08yx |
Wed 19 Jun 13:43:50 BST 2019 |
1775 |
276.95 |
XLON |
19170XJ08yw |
Wed 19 Jun 13:43:50 BST 2019 |
3022 |
276.95 |
XLON |
19170XJ08yv |
Wed 19 Jun 13:42:56 BST 2019 |
214 |
276.90 |
XLON |
19170XJ08vq |
Wed 19 Jun 13:42:56 BST 2019 |
565 |
276.90 |
CHIX |
19170XJ08vs |
Wed 19 Jun 13:42:56 BST 2019 |
565 |
276.90 |
CHIX |
19170XJ08vr |
Wed 19 Jun 13:42:56 BST 2019 |
461 |
276.90 |
CHIX |
19170XJ08vt |
Wed 19 Jun 13:42:56 BST 2019 |
902 |
276.90 |
XLON |
19170XJ08vo |
Wed 19 Jun 13:42:56 BST 2019 |
1141 |
276.90 |
XLON |
19170XJ08vp |
Wed 19 Jun 13:42:53 BST 2019 |
452 |
276.95 |
CHIX |
19170XJ08vi |
Wed 19 Jun 13:42:41 BST 2019 |
1589 |
276.95 |
XLON |
19170XJ08u4 |
Wed 19 Jun 13:42:41 BST 2019 |
719 |
276.95 |
CHIX |
19170XJ08u5 |
Wed 19 Jun 13:42:09 BST 2019 |
656 |
276.85 |
CHIX |
19170XJ08ss |
Wed 19 Jun 13:42:09 BST 2019 |
1372 |
276.85 |
XLON |
19170XJ08sr |
Wed 19 Jun 13:42:00 BST 2019 |
404 |
276.85 |
CHIX |
19170XJ08sm |
Wed 19 Jun 13:41:35 BST 2019 |
378 |
276.80 |
CHIX |
19170XJ08qy |
Wed 19 Jun 13:41:35 BST 2019 |
1636 |
276.85 |
XLON |
19170XJ08qt |
Wed 19 Jun 13:41:35 BST 2019 |
2007 |
276.85 |
XLON |
19170XJ08qu |
Wed 19 Jun 13:41:35 BST 2019 |
908 |
276.85 |
CHIX |
19170XJ08qx |
Wed 19 Jun 13:41:35 BST 2019 |
641 |
276.85 |
CHIX |
19170XJ08qw |
Wed 19 Jun 13:41:35 BST 2019 |
100 |
276.85 |
CHIX |
19170XJ08qv |
Wed 19 Jun 13:41:13 BST 2019 |
547 |
276.80 |
CHIX |
19170XJ08or |
Wed 19 Jun 13:41:13 BST 2019 |
482 |
276.80 |
CHIX |
19170XJ08oq |
Wed 19 Jun 13:41:13 BST 2019 |
2272 |
276.80 |
XLON |
19170XJ08op |
Wed 19 Jun 13:40:56 BST 2019 |
659 |
276.75 |
XLON |
19170XJ08o0 |
Wed 19 Jun 13:40:56 BST 2019 |
565 |
276.75 |
CHIX |
19170XJ08o1 |
Wed 19 Jun 13:40:40 BST 2019 |
237 |
276.70 |
CHIX |
19170XJ08me |
Wed 19 Jun 13:40:28 BST 2019 |
566 |
276.70 |
CHIX |
19170XJ08l5 |
Wed 19 Jun 13:40:28 BST 2019 |
566 |
276.70 |
CHIX |
19170XJ08l4 |
Wed 19 Jun 13:40:28 BST 2019 |
641 |
276.70 |
XLON |
19170XJ08l3 |
Wed 19 Jun 13:40:28 BST 2019 |
848 |
276.70 |
XLON |
19170XJ08l2 |
Wed 19 Jun 13:40:03 BST 2019 |
567 |
276.75 |
CHIX |
19170XJ08j6 |
Wed 19 Jun 13:40:03 BST 2019 |
1188 |
276.75 |
XLON |
19170XJ08j5 |
Wed 19 Jun 13:39:39 BST 2019 |
734 |
276.75 |
CHIX |
19170XJ08h2 |
Wed 19 Jun 13:37:45 BST 2019 |
309 |
276.40 |
CHIX |
19170XJ088o |
Wed 19 Jun 13:37:45 BST 2019 |
679 |
276.40 |
XLON |
19170XJ088m |
Wed 19 Jun 13:37:45 BST 2019 |
566 |
276.40 |
CHIX |
19170XJ088n |
Wed 19 Jun 13:36:55 BST 2019 |
649 |
276.25 |
CHIX |
19170XJ085j |
Wed 19 Jun 13:36:55 BST 2019 |
958 |
276.25 |
CHIX |
19170XJ085i |
Wed 19 Jun 13:36:55 BST 2019 |
2119 |
276.25 |
XLON |
19170XJ085h |
Wed 19 Jun 13:36:34 BST 2019 |
453 |
276.25 |
CHIX |
19170XJ084g |
Wed 19 Jun 13:36:34 BST 2019 |
306 |
276.25 |
CHIX |
19170XJ084f |
Wed 19 Jun 13:34:21 BST 2019 |
540 |
276.15 |
CHIX |
19170XJ07yk |
Wed 19 Jun 13:34:21 BST 2019 |
1548 |
276.15 |
CHIX |
19170XJ07yj |
Wed 19 Jun 13:34:21 BST 2019 |
3423 |
276.15 |
XLON |
19170XJ07yi |
Wed 19 Jun 13:33:31 BST 2019 |
1071 |
276.35 |
CHIX |
19170XJ07w3 |
Wed 19 Jun 13:33:31 BST 2019 |
475 |
276.35 |
CHIX |
19170XJ07w2 |
Wed 19 Jun 13:33:31 BST 2019 |
203 |
276.35 |
XLON |
19170XJ07w1 |
Wed 19 Jun 13:33:31 BST 2019 |
161 |
276.35 |
XLON |
19170XJ07w0 |
Wed 19 Jun 13:33:31 BST 2019 |
3418 |
276.35 |
XLON |
19170XJ07vz |
Wed 19 Jun 13:33:16 BST 2019 |
1583 |
276.30 |
XLON |
19170XJ07v3 |
Wed 19 Jun 13:33:16 BST 2019 |
420 |
276.30 |
CHIX |
19170XJ07v4 |
Wed 19 Jun 13:33:16 BST 2019 |
716 |
276.30 |
CHIX |
19170XJ07v5 |
Wed 19 Jun 13:32:52 BST 2019 |
782 |
276.30 |
CHIX |
19170XJ07u0 |
Wed 19 Jun 13:31:06 BST 2019 |
3697 |
276.20 |
XLON |
19170XJ07ps |
Wed 19 Jun 13:31:06 BST 2019 |
1672 |
276.20 |
CHIX |
19170XJ07pt |
Wed 19 Jun 13:31:02 BST 2019 |
629 |
276.25 |
BATE |
19170XJ07pe |
Wed 19 Jun 13:30:47 BST 2019 |
1368 |
276.25 |
XLON |
19170XJ07ny |
Wed 19 Jun 13:30:47 BST 2019 |
653 |
276.25 |
CHIX |
19170XJ07nx |
Wed 19 Jun 13:30:15 BST 2019 |
679 |
276.05 |
CHIX |
19170XJ07l2 |
Wed 19 Jun 13:30:15 BST 2019 |
1422 |
276.05 |
XLON |
19170XJ07l1 |
Wed 19 Jun 13:29:34 BST 2019 |
866 |
275.90 |
CHIX |
19170XJ07ip |
Wed 19 Jun 13:29:34 BST 2019 |
1914 |
275.90 |
XLON |
19170XJ07io |
Wed 19 Jun 13:28:29 BST 2019 |
502 |
275.70 |
CHIX |
19170XJ07f8 |
Wed 19 Jun 13:28:29 BST 2019 |
399 |
275.70 |
CHIX |
19170XJ07f7 |
Wed 19 Jun 13:27:07 BST 2019 |
1055 |
275.55 |
XLON |
19170XJ07ac |
Wed 19 Jun 13:27:07 BST 2019 |
568 |
275.55 |
CHIX |
19170XJ07ae |
Wed 19 Jun 13:26:11 BST 2019 |
2697 |
275.65 |
XLON |
19170XJ076a |
Wed 19 Jun 13:26:11 BST 2019 |
1116 |
275.65 |
CHIX |
19170XJ076b |
Wed 19 Jun 13:26:11 BST 2019 |
104 |
275.65 |
CHIX |
19170XJ0769 |
Wed 19 Jun 13:26:02 BST 2019 |
1075 |
275.75 |
XLON |
19170XJ0755 |
Wed 19 Jun 13:26:02 BST 2019 |
568 |
275.75 |
CHIX |
19170XJ0756 |
Wed 19 Jun 13:25:58 BST 2019 |
257 |
275.80 |
CHIX |
19170XJ0749 |
Wed 19 Jun 13:25:58 BST 2019 |
915 |
275.80 |
CHIX |
19170XJ0741 |
Wed 19 Jun 13:25:58 BST 2019 |
2022 |
275.80 |
XLON |
19170XJ073z |
Wed 19 Jun 13:23:54 BST 2019 |
568 |
275.50 |
CHIX |
19170XJ06sv |
Wed 19 Jun 13:23:54 BST 2019 |
697 |
275.50 |
CHIX |
19170XJ06su |
Wed 19 Jun 13:23:54 BST 2019 |
143 |
275.50 |
XLON |
19170XJ06sq |
Wed 19 Jun 13:23:54 BST 2019 |
590 |
275.50 |
XLON |
19170XJ06st |
Wed 19 Jun 13:23:54 BST 2019 |
1178 |
275.50 |
XLON |
19170XJ06sp |
Wed 19 Jun 13:23:54 BST 2019 |
359 |
275.50 |
XLON |
19170XJ06so |
Wed 19 Jun 13:23:53 BST 2019 |
568 |
275.55 |
CHIX |
19170XJ06s1 |
Wed 19 Jun 13:23:53 BST 2019 |
508 |
275.55 |
XLON |
19170XJ06s0 |
Wed 19 Jun 13:23:50 BST 2019 |
1565 |
275.60 |
CHIX |
19170XJ06rn |
Wed 19 Jun 13:23:50 BST 2019 |
3459 |
275.60 |
XLON |
19170XJ06rm |
Wed 19 Jun 13:22:59 BST 2019 |
5 |
275.50 |
XLON |
19170XJ06pz |
Wed 19 Jun 13:22:59 BST 2019 |
407 |
275.50 |
XLON |
19170XJ06py |
Wed 19 Jun 13:22:59 BST 2019 |
568 |
275.50 |
CHIX |
19170XJ06q0 |
Wed 19 Jun 13:22:57 BST 2019 |
568 |
275.55 |
CHIX |
19170XJ06pw |
Wed 19 Jun 13:22:57 BST 2019 |
841 |
275.55 |
XLON |
19170XJ06pv |
Wed 19 Jun 13:22:44 BST 2019 |
184 |
275.55 |
XLON |
19170XJ06p0 |
Wed 19 Jun 13:22:44 BST 2019 |
1319 |
275.55 |
XLON |
19170XJ06oz |
Wed 19 Jun 13:22:44 BST 2019 |
229 |
275.55 |
CHIX |
19170XJ06p3 |
Wed 19 Jun 13:22:44 BST 2019 |
405 |
275.55 |
CHIX |
19170XJ06p2 |
Wed 19 Jun 13:22:44 BST 2019 |
825 |
275.55 |
CHIX |
19170XJ06p4 |
Wed 19 Jun 13:22:44 BST 2019 |
225 |
275.55 |
CHIX |
19170XJ06p1 |
Wed 19 Jun 13:21:05 BST 2019 |
676 |
275.15 |
CHIX |
19170XJ06kj |
Wed 19 Jun 13:21:05 BST 2019 |
1414 |
275.15 |
XLON |
19170XJ06ki |
Wed 19 Jun 13:20:54 BST 2019 |
629 |
275.20 |
CHIX |
19170XJ06jq |
Wed 19 Jun 13:20:54 BST 2019 |
1315 |
275.20 |
XLON |
19170XJ06jp |
Wed 19 Jun 13:18:45 BST 2019 |
1496 |
274.65 |
CHIX |
19170XJ064t |
Wed 19 Jun 13:18:45 BST 2019 |
3213 |
274.65 |
XLON |
19170XJ064s |
Wed 19 Jun 13:18:45 BST 2019 |
93 |
274.65 |
XLON |
19170XJ064r |
Wed 19 Jun 13:17:33 BST 2019 |
733 |
274.60 |
CHIX |
19170XJ05y9 |
Wed 19 Jun 13:17:33 BST 2019 |
570 |
274.60 |
CHIX |
19170XJ05ya |
Wed 19 Jun 13:17:33 BST 2019 |
399 |
274.60 |
XLON |
19170XJ05y8 |
Wed 19 Jun 13:17:33 BST 2019 |
1620 |
274.60 |
XLON |
19170XJ05y7 |
Wed 19 Jun 13:17:33 BST 2019 |
3 |
274.60 |
XLON |
19170XJ05y6 |
Wed 19 Jun 13:17:30 BST 2019 |
752 |
274.70 |
CHIX |
19170XJ05y4 |
Wed 19 Jun 13:17:30 BST 2019 |
43 |
274.70 |
XLON |
19170XJ05y3 |
Wed 19 Jun 13:17:30 BST 2019 |
1659 |
274.70 |
XLON |
19170XJ05y2 |
Wed 19 Jun 13:17:19 BST 2019 |
1288 |
274.70 |
XLON |
19170XJ05wy |
Wed 19 Jun 13:17:19 BST 2019 |
771 |
274.70 |
XLON |
19170XJ05wx |
Wed 19 Jun 13:17:19 BST 2019 |
570 |
274.70 |
CHIX |
19170XJ05x0 |
Wed 19 Jun 13:17:19 BST 2019 |
615 |
274.70 |
CHIX |
19170XJ05wz |
Wed 19 Jun 13:17:19 BST 2019 |
788 |
274.75 |
CHIX |
19170XJ05ws |
Wed 19 Jun 13:17:19 BST 2019 |
705 |
274.75 |
CHIX |
19170XJ05wt |
Wed 19 Jun 13:17:19 BST 2019 |
1740 |
274.75 |
XLON |
19170XJ05wp |
Wed 19 Jun 13:16:21 BST 2019 |
128 |
274.50 |
CHIX |
19170XJ05t7 |
Wed 19 Jun 13:16:21 BST 2019 |
384 |
274.50 |
XLON |
19170XJ05t5 |
Wed 19 Jun 13:16:21 BST 2019 |
442 |
274.50 |
CHIX |
19170XJ05t6 |
Wed 19 Jun 13:16:00 BST 2019 |
570 |
274.45 |
CHIX |
19170XJ05rm |
Wed 19 Jun 13:16:00 BST 2019 |
827 |
274.45 |
XLON |
19170XJ05rl |
Wed 19 Jun 13:16:00 BST 2019 |
22 |
274.45 |
XLON |
19170XJ05rk |
Wed 19 Jun 13:15:45 BST 2019 |
634 |
274.50 |
CHIX |
19170XJ05r3 |
Wed 19 Jun 13:15:45 BST 2019 |
1326 |
274.50 |
XLON |
19170XJ05r2 |
Wed 19 Jun 13:15:44 BST 2019 |
892 |
274.55 |
CHIX |
19170XJ05r0 |
Wed 19 Jun 13:15:44 BST 2019 |
2 |
274.55 |
XLON |
19170XJ05qz |
Wed 19 Jun 13:14:43 BST 2019 |
882 |
274.40 |
CHIX |
19170XJ05k5 |
Wed 19 Jun 13:10:56 BST 2019 |
3657 |
274.30 |
XLON |
19170XJ04so |
Wed 19 Jun 13:10:56 BST 2019 |
1653 |
274.30 |
CHIX |
19170XJ04sp |
Wed 19 Jun 13:10:19 BST 2019 |
571 |
274.00 |
CHIX |
19170XJ04p9 |
Wed 19 Jun 13:10:19 BST 2019 |
736 |
274.00 |
CHIX |
19170XJ04p8 |
Wed 19 Jun 13:10:19 BST 2019 |
37 |
274.00 |
XLON |
19170XJ04p7 |
Wed 19 Jun 13:10:19 BST 2019 |
387 |
274.00 |
XLON |
19170XJ04p6 |
Wed 19 Jun 13:10:19 BST 2019 |
571 |
274.05 |
CHIX |
19170XJ04p5 |
Wed 19 Jun 13:10:19 BST 2019 |
336 |
274.05 |
CHIX |
19170XJ04p4 |
Wed 19 Jun 13:10:19 BST 2019 |
537 |
274.05 |
CHIX |
19170XJ04p3 |
Wed 19 Jun 13:10:19 BST 2019 |
1931 |
274.05 |
XLON |
19170XJ04p1 |
Wed 19 Jun 13:10:19 BST 2019 |
1032 |
274.05 |
XLON |
19170XJ04p2 |
Wed 19 Jun 13:10:07 BST 2019 |
762 |
274.10 |
CHIX |
19170XJ04mm |
Wed 19 Jun 13:08:16 BST 2019 |
1237 |
274.35 |
CHIX |
19170XJ04d6 |
Wed 19 Jun 13:08:16 BST 2019 |
15 |
274.35 |
XLON |
19170XJ04d5 |
Wed 19 Jun 13:08:16 BST 2019 |
2735 |
274.35 |
XLON |
19170XJ04d4 |
Wed 19 Jun 13:08:16 BST 2019 |
921 |
274.40 |
CHIX |
19170XJ04d2 |
Wed 19 Jun 13:08:16 BST 2019 |
2034 |
274.40 |
XLON |
19170XJ04d1 |
Wed 19 Jun 13:07:55 BST 2019 |
1138 |
274.45 |
XLON |
19170XJ04al |
Wed 19 Jun 13:07:55 BST 2019 |
1113 |
274.45 |
XLON |
19170XJ04am |
Wed 19 Jun 13:07:55 BST 2019 |
570 |
274.45 |
CHIX |
19170XJ04an |
Wed 19 Jun 13:07:55 BST 2019 |
570 |
274.45 |
CHIX |
19170XJ04ao |
Wed 19 Jun 13:07:10 BST 2019 |
750 |
274.35 |
BATE |
19170XJ0466 |
Wed 19 Jun 13:07:10 BST 2019 |
952 |
274.35 |
CHIX |
19170XJ0465 |
Wed 19 Jun 13:07:02 BST 2019 |
754 |
274.35 |
CHIX |
19170XJ044o |
Wed 19 Jun 13:07:02 BST 2019 |
1666 |
274.35 |
XLON |
19170XJ044n |
Wed 19 Jun 13:06:04 BST 2019 |
571 |
274.10 |
CHIX |
19170XJ03x5 |
Wed 19 Jun 13:06:04 BST 2019 |
200 |
274.10 |
XLON |
19170XJ03x4 |
Wed 19 Jun 13:06:04 BST 2019 |
1007 |
274.10 |
XLON |
19170XJ03x3 |
Wed 19 Jun 13:06:00 BST 2019 |
483 |
274.20 |
CHIX |
19170XJ03w8 |
Wed 19 Jun 13:05:51 BST 2019 |
296 |
274.25 |
CHIX |
19170XJ03ud |
Wed 19 Jun 13:05:51 BST 2019 |
204 |
274.25 |
XLON |
19170XJ03uc |
Wed 19 Jun 13:05:48 BST 2019 |
571 |
274.30 |
CHIX |
19170XJ03tn |
Wed 19 Jun 13:05:48 BST 2019 |
229 |
274.30 |
CHIX |
19170XJ03to |
Wed 19 Jun 13:05:48 BST 2019 |
938 |
274.30 |
XLON |
19170XJ03tm |
Wed 19 Jun 13:05:29 BST 2019 |
253 |
274.55 |
XLON |
19170XJ03s0 |
Wed 19 Jun 13:05:29 BST 2019 |
1500 |
274.55 |
XLON |
19170XJ03rz |
Wed 19 Jun 13:05:29 BST 2019 |
1500 |
274.55 |
XLON |
19170XJ03ry |
Wed 19 Jun 13:05:29 BST 2019 |
1429 |
274.55 |
CHIX |
19170XJ03rx |
Wed 19 Jun 13:05:29 BST 2019 |
1158 |
274.55 |
XLON |
19170XJ03rw |
Wed 19 Jun 13:04:48 BST 2019 |
2000 |
274.55 |
XLON |
19170XJ03pd |
Wed 19 Jun 13:04:33 BST 2019 |
570 |
274.50 |
CHIX |
19170XJ03nr |
Wed 19 Jun 13:04:33 BST 2019 |
531 |
274.50 |
XLON |
19170XJ03nq |
Wed 19 Jun 13:04:03 BST 2019 |
570 |
274.50 |
CHIX |
19170XJ03ky |
Wed 19 Jun 13:04:03 BST 2019 |
466 |
274.50 |
CHIX |
19170XJ03kx |
Wed 19 Jun 13:04:03 BST 2019 |
897 |
274.50 |
XLON |
19170XJ03kw |
Wed 19 Jun 13:04:03 BST 2019 |
289 |
274.55 |
CHIX |
19170XJ03ku |
Wed 19 Jun 13:04:03 BST 2019 |
649 |
274.55 |
CHIX |
19170XJ03kt |
Wed 19 Jun 13:04:03 BST 2019 |
785 |
274.55 |
CHIX |
19170XJ03kv |
Wed 19 Jun 13:02:30 BST 2019 |
570 |
274.60 |
CHIX |
19170XJ03fw |
Wed 19 Jun 13:02:30 BST 2019 |
877 |
274.60 |
XLON |
19170XJ03fv |
Wed 19 Jun 13:02:30 BST 2019 |
570 |
274.65 |
CHIX |
19170XJ03fu |
Wed 19 Jun 13:02:30 BST 2019 |
117 |
274.65 |
XLON |
19170XJ03ft |
Wed 19 Jun 13:02:30 BST 2019 |
523 |
274.65 |
XLON |
19170XJ03fs |
Wed 19 Jun 13:01:03 BST 2019 |
466 |
274.40 |
CHIX |
19170XJ039s |
Wed 19 Jun 13:01:03 BST 2019 |
489 |
274.40 |
CHIX |
19170XJ039r |
Wed 19 Jun 13:00:38 BST 2019 |
864 |
274.60 |
XLON |
19170XJ038i |
Wed 19 Jun 13:00:38 BST 2019 |
570 |
274.60 |
CHIX |
19170XJ038j |
Wed 19 Jun 12:58:10 BST 2019 |
570 |
274.75 |
CHIX |
19170XJ02wz |
Wed 19 Jun 12:58:10 BST 2019 |
580 |
274.75 |
CHIX |
19170XJ02wy |
Wed 19 Jun 12:58:10 BST 2019 |
985 |
274.75 |
XLON |
19170XJ02wx |
Wed 19 Jun 12:58:10 BST 2019 |
1214 |
274.75 |
XLON |
19170XJ02ww |
Wed 19 Jun 12:57:53 BST 2019 |
570 |
274.80 |
CHIX |
19170XJ02w8 |
Wed 19 Jun 12:57:53 BST 2019 |
570 |
274.80 |
CHIX |
19170XJ02w7 |
Wed 19 Jun 12:57:53 BST 2019 |
600 |
274.80 |
XLON |
19170XJ02w6 |
Wed 19 Jun 12:57:53 BST 2019 |
15 |
274.80 |
XLON |
19170XJ02w5 |
Wed 19 Jun 12:57:53 BST 2019 |
378 |
274.80 |
XLON |
19170XJ02w4 |
Wed 19 Jun 12:57:53 BST 2019 |
655 |
274.80 |
XLON |
19170XJ02w2 |
Wed 19 Jun 12:57:36 BST 2019 |
617 |
274.85 |
CHIX |
19170XJ02ve |
Wed 19 Jun 12:57:36 BST 2019 |
200 |
274.85 |
CHIX |
19170XJ02vd |
Wed 19 Jun 12:57:25 BST 2019 |
569 |
274.85 |
CHIX |
19170XJ02uf |
Wed 19 Jun 12:57:25 BST 2019 |
709 |
274.85 |
XLON |
19170XJ02ue |
Wed 19 Jun 12:56:53 BST 2019 |
886 |
275.15 |
XLON |
19170XJ02s2 |
Wed 19 Jun 12:56:53 BST 2019 |
502 |
275.15 |
CHIX |
19170XJ02s5 |
Wed 19 Jun 12:56:53 BST 2019 |
569 |
275.15 |
CHIX |
19170XJ02s3 |
Wed 19 Jun 12:56:50 BST 2019 |
369 |
275.20 |
XLON |
19170XJ02ry |
Wed 19 Jun 12:56:50 BST 2019 |
68 |
275.20 |
CHIX |
19170XJ02s0 |
Wed 19 Jun 12:56:50 BST 2019 |
501 |
275.20 |
CHIX |
19170XJ02rz |
Wed 19 Jun 12:56:45 BST 2019 |
569 |
275.25 |
CHIX |
19170XJ02rn |
Wed 19 Jun 12:56:43 BST 2019 |
195 |
275.35 |
BATE |
19170XJ02rl |
Wed 19 Jun 12:56:43 BST 2019 |
3 |
275.35 |
BATE |
19170XJ02rk |
Wed 19 Jun 12:56:43 BST 2019 |
198 |
275.35 |
XLON |
19170XJ02rj |
Wed 19 Jun 12:56:43 BST 2019 |
198 |
275.35 |
XLON |
19170XJ02rh |
Wed 19 Jun 12:56:43 BST 2019 |
490 |
275.25 |
XLON |
19170XJ02rg |
Wed 19 Jun 12:56:43 BST 2019 |
70 |
275.35 |
XLON |
19170XJ02re |
Wed 19 Jun 12:56:43 BST 2019 |
3 |
275.35 |
XLON |
19170XJ02rf |
Wed 19 Jun 12:56:36 BST 2019 |
568 |
275.35 |
CHIX |
19170XJ02r3 |
Wed 19 Jun 12:56:36 BST 2019 |
535 |
275.35 |
XLON |
19170XJ02r2 |
Wed 19 Jun 12:56:36 BST 2019 |
382 |
275.35 |
XLON |
19170XJ02r1 |
Wed 19 Jun 12:56:29 BST 2019 |
80 |
275.45 |
XLON |
19170XJ02pr |
Wed 19 Jun 12:56:29 BST 2019 |
104 |
275.45 |
XLON |
19170XJ02pq |
Wed 19 Jun 12:56:29 BST 2019 |
363 |
275.45 |
XLON |
19170XJ02pp |
Wed 19 Jun 12:56:29 BST 2019 |
400 |
275.45 |
CHIX |
19170XJ02pt |
Wed 19 Jun 12:56:29 BST 2019 |
168 |
275.45 |
CHIX |
19170XJ02ps |
Wed 19 Jun 12:55:30 BST 2019 |
98 |
275.35 |
XLON |
19170XJ02m6 |
Wed 19 Jun 12:55:30 BST 2019 |
100 |
275.35 |
XLON |
19170XJ02m4 |
Wed 19 Jun 12:55:25 BST 2019 |
393 |
275.40 |
XLON |
19170XJ02lv |
Wed 19 Jun 12:55:25 BST 2019 |
568 |
275.40 |
CHIX |
19170XJ02lw |
Wed 19 Jun 12:55:25 BST 2019 |
252 |
275.40 |
CHIX |
19170XJ02lx |
Wed 19 Jun 12:55:08 BST 2019 |
582 |
275.45 |
CHIX |
19170XJ02ju |
Wed 19 Jun 12:55:03 BST 2019 |
568 |
275.50 |
CHIX |
19170XJ02j5 |
Wed 19 Jun 12:55:03 BST 2019 |
259 |
275.55 |
CHIX |
19170XJ02j4 |
Wed 19 Jun 12:54:56 BST 2019 |
408 |
275.70 |
CHIX |
19170XJ02hr |
Wed 19 Jun 12:54:39 BST 2019 |
529 |
275.65 |
CHIX |
19170XJ02f2 |
Wed 19 Jun 12:54:11 BST 2019 |
568 |
275.55 |
CHIX |
19170XJ02b4 |
Wed 19 Jun 12:54:11 BST 2019 |
794 |
275.55 |
XLON |
19170XJ02b3 |
Wed 19 Jun 12:53:48 BST 2019 |
568 |
275.70 |
CHIX |
19170XJ029u |
Wed 19 Jun 12:53:48 BST 2019 |
859 |
275.70 |
XLON |
19170XJ029s |
Wed 19 Jun 12:53:40 BST 2019 |
349 |
275.75 |
XLON |
19170XJ0293 |
Wed 19 Jun 12:53:40 BST 2019 |
277 |
275.75 |
CHIX |
19170XJ0295 |
Wed 19 Jun 12:53:40 BST 2019 |
300 |
275.75 |
CHIX |
19170XJ0294 |
Wed 19 Jun 12:53:29 BST 2019 |
656 |
275.85 |
XLON |
19170XJ027t |
Wed 19 Jun 12:53:29 BST 2019 |
567 |
275.85 |
CHIX |
19170XJ027u |
Wed 19 Jun 12:53:12 BST 2019 |
567 |
275.90 |
CHIX |
19170XJ0264 |
Wed 19 Jun 12:53:12 BST 2019 |
614 |
275.90 |
XLON |
19170XJ0263 |
Wed 19 Jun 12:52:50 BST 2019 |
568 |
275.75 |
CHIX |
19170XJ023j |
Wed 19 Jun 12:52:50 BST 2019 |
924 |
275.75 |
XLON |
19170XJ023i |
Wed 19 Jun 12:52:36 BST 2019 |
1105 |
275.65 |
XLON |
19170XJ021o |
Wed 19 Jun 12:50:31 BST 2019 |
671 |
274.75 |
CHIX |
19170XJ01rn |
Wed 19 Jun 12:50:31 BST 2019 |
570 |
274.75 |
CHIX |
19170XJ01rm |
Wed 19 Jun 12:50:31 BST 2019 |
1 |
274.75 |
XLON |
19170XJ01rl |
Wed 19 Jun 12:50:31 BST 2019 |
681 |
274.75 |
XLON |
19170XJ01rk |
Wed 19 Jun 12:50:12 BST 2019 |
514 |
274.95 |
CHIX |
19170XJ01pw |
Wed 19 Jun 12:47:17 BST 2019 |
513 |
274.95 |
XLON |
19170XJ01aj |
Wed 19 Jun 12:47:17 BST 2019 |
569 |
274.95 |
CHIX |
19170XJ01ak |
Wed 19 Jun 12:47:17 BST 2019 |
569 |
275.00 |
CHIX |
19170XJ01ai |
Wed 19 Jun 12:47:17 BST 2019 |
708 |
275.00 |
XLON |
19170XJ01ah |
Wed 19 Jun 12:46:45 BST 2019 |
683 |
275.15 |
CHIX |
19170XJ018z |
Wed 19 Jun 12:46:08 BST 2019 |
570 |
274.40 |
CHIX |
19170XJ017f |
Wed 19 Jun 12:46:08 BST 2019 |
687 |
274.40 |
XLON |
19170XJ017e |
Wed 19 Jun 12:45:57 BST 2019 |
495 |
274.45 |
CHIX |
19170XJ015p |
Wed 19 Jun 12:45:23 BST 2019 |
572 |
273.45 |
CHIX |
19170XJ013c |
Wed 19 Jun 12:45:23 BST 2019 |
492 |
273.45 |
XLON |
19170XJ013b |
Wed 19 Jun 12:45:22 BST 2019 |
572 |
273.65 |
CHIX |
19170XJ013a |
Wed 19 Jun 12:45:22 BST 2019 |
417 |
273.65 |
XLON |
19170XJ0139 |
Wed 19 Jun 12:45:22 BST 2019 |
572 |
273.75 |
CHIX |
19170XJ0138 |
Wed 19 Jun 12:45:22 BST 2019 |
867 |
273.75 |
XLON |
19170XJ0137 |
Wed 19 Jun 12:45:21 BST 2019 |
525 |
273.80 |
CHIX |
19170XJ0135 |
Wed 19 Jun 12:44:56 BST 2019 |
1215 |
273.95 |
XLON |
19170XJ011q |
Wed 19 Jun 12:44:56 BST 2019 |
581 |
273.95 |
CHIX |
19170XJ011s |
Wed 19 Jun 12:44:49 BST 2019 |
1786 |
274.35 |
XLON |
19170XJ0114 |
Wed 19 Jun 12:44:49 BST 2019 |
808 |
274.35 |
CHIX |
19170XJ0115 |
Wed 19 Jun 12:44:40 BST 2019 |
599 |
274.55 |
CHIX |
19170XJ00zf |
Wed 19 Jun 12:44:40 BST 2019 |
848 |
274.65 |
CHIX |
19170XJ00zc |
Wed 19 Jun 12:44:38 BST 2019 |
1253 |
274.55 |
XLON |
19170XJ00zb |
Wed 19 Jun 12:44:29 BST 2019 |
7 |
275.05 |
XLON |
19170XJ00y3 |
Wed 19 Jun 12:44:29 BST 2019 |
147 |
275.05 |
CHIX |
19170XJ00y5 |
Wed 19 Jun 12:44:29 BST 2019 |
376 |
275.05 |
CHIX |
19170XJ00y4 |
Wed 19 Jun 12:44:24 BST 2019 |
227 |
275.35 |
XLON |
19170XJ00y2 |
Wed 19 Jun 12:44:23 BST 2019 |
715 |
275.15 |
CHIX |
19170XJ00xw |
Wed 19 Jun 12:44:23 BST 2019 |
784 |
275.15 |
CHIX |
19170XJ00xx |
Wed 19 Jun 12:44:23 BST 2019 |
151 |
275.15 |
XLON |
19170XJ00xv |
Wed 19 Jun 12:43:55 BST 2019 |
1230 |
275.20 |
XLON |
19170XJ00wt |
Wed 19 Jun 12:40:37 BST 2019 |
1311 |
274.35 |
CHIX |
19170XJ00kl |
Wed 19 Jun 12:40:37 BST 2019 |
2148 |
274.35 |
XLON |
19170XJ00kk |
Wed 19 Jun 12:40:37 BST 2019 |
750 |
274.35 |
XLON |
19170XJ00kj |
Wed 19 Jun 12:39:04 BST 2019 |
841 |
273.90 |
CHIX |
19170XJ00h2 |
Wed 19 Jun 12:39:04 BST 2019 |
1856 |
273.90 |
XLON |
19170XJ00h1 |
Wed 19 Jun 12:38:56 BST 2019 |
1500 |
274.25 |
XLON |
19170XJ00gv |
Wed 19 Jun 12:37:06 BST 2019 |
574 |
272.55 |
CHIX |
19170XJ0073 |
Wed 19 Jun 12:37:06 BST 2019 |
493 |
272.55 |
XLON |
19170XJ0071 |
Wed 19 Jun 12:37:06 BST 2019 |
516 |
272.85 |
CHIX |
19170XJ0070 |
Wed 19 Jun 12:37:00 BST 2019 |
487 |
272.85 |
CHIX |
19170XJ0064 |
Wed 19 Jun 12:36:58 BST 2019 |
424 |
273.05 |
CHIX |
19170XJ005w |
Wed 19 Jun 12:36:42 BST 2019 |
805 |
273.30 |
CHIX |
19170XJ004w |
Wed 19 Jun 12:36:17 BST 2019 |
572 |
273.80 |
CHIX |
19170XJ001u |
Wed 19 Jun 12:36:17 BST 2019 |
743 |
273.80 |
XLON |
19170XJ001q |
Wed 19 Jun 12:36:17 BST 2019 |
765 |
273.85 |
CHIX |
19170XJ001t |
Wed 19 Jun 12:36:12 BST 2019 |
583 |
273.95 |
CHIX |
19170XJ0017 |
Wed 19 Jun 12:36:12 BST 2019 |
1221 |
273.95 |
XLON |
19170XJ0015 |
Wed 19 Jun 12:36:08 BST 2019 |
571 |
274.05 |
CHIX |
19170XJ0011 |
Wed 19 Jun 12:36:04 BST 2019 |
882 |
274.05 |
XLON |
19170XJ000i |
Wed 19 Jun 12:36:04 BST 2019 |
328 |
274.10 |
CHIX |
19170XJ000j |
Wed 19 Jun 12:36:03 BST 2019 |
635 |
274.20 |
CHIX |
19170XJ0000 |
Wed 19 Jun 12:36:00 BST 2019 |
788 |
274.30 |
CHIX |
19170XJzzzk |
Wed 19 Jun 12:35:49 BST 2019 |
1395 |
274.35 |
XLON |
19170XJzzyr |
Wed 19 Jun 12:35:49 BST 2019 |
662 |
274.35 |
CHIX |
19170XJzzyt |
Wed 19 Jun 12:35:49 BST 2019 |
5 |
274.35 |
CHIX |
19170XJzzys |
Wed 19 Jun 12:34:22 BST 2019 |
671 |
274.30 |
XLON |
19170XJzzsg |
Wed 19 Jun 12:34:22 BST 2019 |
236 |
274.30 |
CHIX |
19170XJzzsi |
Wed 19 Jun 12:34:22 BST 2019 |
335 |
274.30 |
CHIX |
19170XJzzsh |
Wed 19 Jun 12:32:27 BST 2019 |
572 |
273.80 |
CHIX |
19170XJzzgp |
Wed 19 Jun 12:32:27 BST 2019 |
451 |
273.80 |
XLON |
19170XJzzgo |
Wed 19 Jun 12:32:26 BST 2019 |
541 |
274.00 |
XLON |
19170XJzzgj |
Wed 19 Jun 12:32:26 BST 2019 |
571 |
274.00 |
CHIX |
19170XJzzgk |
Wed 19 Jun 12:32:26 BST 2019 |
574 |
274.05 |
CHIX |
19170XJzzgi |
Wed 19 Jun 12:32:26 BST 2019 |
1202 |
274.05 |
XLON |
19170XJzzgh |
Wed 19 Jun 12:31:20 BST 2019 |
661 |
274.70 |
CHIX |
19170XJzz8n |
Wed 19 Jun 12:31:19 BST 2019 |
238 |
274.70 |
XLON |
19170XJzz8i |
Wed 19 Jun 12:31:15 BST 2019 |
569 |
274.90 |
CHIX |
19170XJzz7v |
Wed 19 Jun 12:31:15 BST 2019 |
810 |
274.90 |
XLON |
19170XJzz7u |
Wed 19 Jun 12:31:12 BST 2019 |
568 |
275.30 |
CHIX |
19170XJzz7o |
Wed 19 Jun 12:31:12 BST 2019 |
407 |
275.30 |
XLON |
19170XJzz7l |
Wed 19 Jun 12:30:47 BST 2019 |
1051 |
275.55 |
XLON |
19170XJzz4w |
Wed 19 Jun 12:30:47 BST 2019 |
568 |
275.55 |
CHIX |
19170XJzz4x |
Wed 19 Jun 12:30:47 BST 2019 |
680 |
275.60 |
CHIX |
19170XJzz4s |
Wed 19 Jun 12:30:47 BST 2019 |
358 |
275.65 |
CHIX |
19170XJzz4r |
Wed 19 Jun 12:30:47 BST 2019 |
1490 |
275.75 |
XLON |
19170XJzz4q |
Wed 19 Jun 12:30:47 BST 2019 |
679 |
275.75 |
CHIX |
19170XJzz4p |
Wed 19 Jun 12:30:47 BST 2019 |
2088 |
275.80 |
XLON |
19170XJzz4l |
Wed 19 Jun 12:30:47 BST 2019 |
944 |
275.80 |
CHIX |
19170XJzz4n |
Wed 19 Jun 12:30:09 BST 2019 |
108 |
275.85 |
XLON |
19170XJzz0g |
Wed 19 Jun 12:30:09 BST 2019 |
869 |
275.85 |
XLON |
19170XJzz0f |
Wed 19 Jun 12:30:09 BST 2019 |
517 |
275.85 |
XLON |
19170XJzz0e |
Wed 19 Jun 12:30:09 BST 2019 |
48 |
275.85 |
XLON |
19170XJzz0d |
Wed 19 Jun 12:30:09 BST 2019 |
312 |
275.85 |
CHIX |
19170XJzz0l |
Wed 19 Jun 12:30:09 BST 2019 |
240 |
275.85 |
CHIX |
19170XJzz0k |
Wed 19 Jun 12:30:09 BST 2019 |
567 |
275.85 |
CHIX |
19170XJzz0j |
Wed 19 Jun 12:30:09 BST 2019 |
567 |
275.85 |
CHIX |
19170XJzz0i |
Wed 19 Jun 12:30:09 BST 2019 |
545 |
275.85 |
CHIX |
19170XJzz0h |
Wed 19 Jun 12:29:28 BST 2019 |
1416 |
275.90 |
CHIX |
19170XJzyx6 |
Wed 19 Jun 12:29:28 BST 2019 |
3018 |
275.90 |
XLON |
19170XJzyx5 |
Wed 19 Jun 12:29:14 BST 2019 |
2934 |
276.00 |
XLON |
19170XJzyvw |
Wed 19 Jun 12:29:14 BST 2019 |
799 |
276.00 |
CHIX |
19170XJzyvy |
Wed 19 Jun 12:29:14 BST 2019 |
1327 |
276.00 |
CHIX |
19170XJzyvx |
Wed 19 Jun 12:28:55 BST 2019 |
567 |
276.05 |
CHIX |
19170XJzyu8 |
Wed 19 Jun 12:28:55 BST 2019 |
323 |
276.05 |
CHIX |
19170XJzyu7 |
Wed 19 Jun 12:28:55 BST 2019 |
1029 |
276.05 |
XLON |
19170XJzyu6 |
Wed 19 Jun 12:27:25 BST 2019 |
514 |
276.00 |
CHIX |
19170XJzyp5 |
Wed 19 Jun 12:26:37 BST 2019 |
107 |
276.00 |
XLON |
19170XJzymg |
Wed 19 Jun 12:26:35 BST 2019 |
494 |
276.05 |
CHIX |
19170XJzym8 |
Wed 19 Jun 12:26:34 BST 2019 |
567 |
276.10 |
CHIX |
19170XJzym7 |
Wed 19 Jun 12:26:34 BST 2019 |
719 |
276.10 |
XLON |
19170XJzym6 |
Wed 19 Jun 12:26:34 BST 2019 |
81 |
276.10 |
XLON |
19170XJzym5 |
Wed 19 Jun 12:25:47 BST 2019 |
1143 |
275.95 |
XLON |
19170XJzyf2 |
Wed 19 Jun 12:25:47 BST 2019 |
697 |
275.95 |
XLON |
19170XJzyf1 |
Wed 19 Jun 12:25:47 BST 2019 |
488 |
275.95 |
CHIX |
19170XJzyf5 |
Wed 19 Jun 12:25:47 BST 2019 |
567 |
275.95 |
CHIX |
19170XJzyf4 |
Wed 19 Jun 12:25:47 BST 2019 |
567 |
275.95 |
CHIX |
19170XJzyf3 |
Wed 19 Jun 12:23:26 BST 2019 |
790 |
275.95 |
CHIX |
19170XJzy6l |
Wed 19 Jun 12:23:26 BST 2019 |
529 |
275.95 |
CHIX |
19170XJzy6k |
Wed 19 Jun 12:23:26 BST 2019 |
567 |
275.95 |
CHIX |
19170XJzy6j |
Wed 19 Jun 12:23:26 BST 2019 |
1178 |
276.00 |
CHIX |
19170XJzy6i |
Wed 19 Jun 12:23:26 BST 2019 |
2605 |
276.00 |
XLON |
19170XJzy6f |
Wed 19 Jun 12:23:26 BST 2019 |
42 |
275.95 |
XLON |
19170XJzy6h |
Wed 19 Jun 12:23:26 BST 2019 |
594 |
275.95 |
XLON |
19170XJzy6g |
Wed 19 Jun 12:21:43 BST 2019 |
1516 |
275.85 |
XLON |
19170XJzy2b |
Wed 19 Jun 12:19:53 BST 2019 |
568 |
275.75 |
CHIX |
19170XJzxw3 |
Wed 19 Jun 12:19:53 BST 2019 |
238 |
275.75 |
XLON |
19170XJzxw2 |
Wed 19 Jun 12:19:53 BST 2019 |
876 |
275.75 |
XLON |
19170XJzxw1 |
Wed 19 Jun 12:19:45 BST 2019 |
758 |
275.85 |
XLON |
19170XJzxvr |
Wed 19 Jun 12:19:45 BST 2019 |
2108 |
275.85 |
XLON |
19170XJzxvq |
Wed 19 Jun 12:19:45 BST 2019 |
1296 |
275.85 |
CHIX |
19170XJzxvs |
Wed 19 Jun 12:19:44 BST 2019 |
1441 |
275.90 |
XLON |
19170XJzxvn |
Wed 19 Jun 12:19:44 BST 2019 |
679 |
275.90 |
CHIX |
19170XJzxvo |
Wed 19 Jun 12:19:12 BST 2019 |
315 |
275.95 |
BATE |
19170XJzxu3 |
Wed 19 Jun 12:19:12 BST 2019 |
992 |
275.95 |
CHIX |
19170XJzxu2 |
Wed 19 Jun 12:19:12 BST 2019 |
2193 |
275.95 |
XLON |
19170XJzxu1 |
Wed 19 Jun 12:19:12 BST 2019 |
199 |
275.95 |
XLON |
19170XJzxu0 |
Wed 19 Jun 12:19:05 BST 2019 |
6 |
276.00 |
XLON |
19170XJzxts |
Wed 19 Jun 12:18:48 BST 2019 |
1 |
276.00 |
XLON |
19170XJzxsi |
Wed 19 Jun 12:18:48 BST 2019 |
72 |
276.00 |
XLON |
19170XJzxsh |
Wed 19 Jun 12:15:44 BST 2019 |
2124 |
275.90 |
XLON |
19170XJzxhu |
Wed 19 Jun 12:15:44 BST 2019 |
961 |
275.90 |
CHIX |
19170XJzxhv |
Wed 19 Jun 12:15:42 BST 2019 |
1065 |
276.00 |
CHIX |
19170XJzxhp |
Wed 19 Jun 12:15:42 BST 2019 |
2354 |
276.00 |
XLON |
19170XJzxho |
Wed 19 Jun 12:15:35 BST 2019 |
642 |
276.05 |
XLON |
19170XJzxhl |
Wed 19 Jun 12:15:20 BST 2019 |
337 |
276.05 |
CHIX |
19170XJzxgq |
Wed 19 Jun 12:14:39 BST 2019 |
567 |
276.10 |
CHIX |
19170XJzxe9 |
Wed 19 Jun 12:14:39 BST 2019 |
724 |
276.10 |
XLON |
19170XJzxe8 |
Wed 19 Jun 12:12:47 BST 2019 |
953 |
276.25 |
XLON |
19170XJzx5o |
Wed 19 Jun 12:12:47 BST 2019 |
567 |
276.25 |
CHIX |
19170XJzx5p |
Wed 19 Jun 12:12:36 BST 2019 |
2524 |
276.30 |
XLON |
19170XJzx4h |
Wed 19 Jun 12:12:36 BST 2019 |
1142 |
276.30 |
CHIX |
19170XJzx4i |
Wed 19 Jun 12:12:22 BST 2019 |
1138 |
276.30 |
CHIX |
19170XJzx2w |
Wed 19 Jun 12:12:22 BST 2019 |
2517 |
276.30 |
XLON |
19170XJzx2v |
Wed 19 Jun 12:12:22 BST 2019 |
481 |
276.35 |
XLON |
19170XJzx2t |
Wed 19 Jun 12:12:22 BST 2019 |
566 |
276.35 |
CHIX |
19170XJzx2u |
Wed 19 Jun 12:11:45 BST 2019 |
492 |
276.35 |
XLON |
19170XJzx0g |
Wed 19 Jun 12:11:45 BST 2019 |
566 |
276.35 |
CHIX |
19170XJzx0h |
Wed 19 Jun 12:11:45 BST 2019 |
688 |
276.40 |
CHIX |
19170XJzx0f |
Wed 19 Jun 12:09:16 BST 2019 |
200 |
276.60 |
XLON |
19170XJzwrj |
Wed 19 Jun 12:09:15 BST 2019 |
1402 |
276.65 |
CHIX |
19170XJzwrg |
Wed 19 Jun 12:09:15 BST 2019 |
3101 |
276.65 |
XLON |
19170XJzwrf |
Wed 19 Jun 12:09:15 BST 2019 |
1334 |
276.70 |
XLON |
19170XJzwr9 |
Wed 19 Jun 12:09:15 BST 2019 |
1977 |
276.70 |
XLON |
19170XJzwrb |
Wed 19 Jun 12:09:15 BST 2019 |
319 |
276.70 |
XLON |
19170XJzwra |
Wed 19 Jun 12:09:15 BST 2019 |
895 |
276.70 |
CHIX |
19170XJzwrd |
Wed 19 Jun 12:09:15 BST 2019 |
638 |
276.70 |
CHIX |
19170XJzwrc |
Wed 19 Jun 12:09:15 BST 2019 |
596 |
276.70 |
CHIX |
19170XJzwre |
Wed 19 Jun 12:08:00 BST 2019 |
760 |
276.85 |
XLON |
19170XJzwn5 |
Wed 19 Jun 12:07:57 BST 2019 |
1677 |
276.85 |
XLON |
19170XJzwn1 |
Wed 19 Jun 12:07:10 BST 2019 |
63 |
276.90 |
XLON |
19170XJzwkj |
Wed 19 Jun 12:07:10 BST 2019 |
3584 |
276.90 |
XLON |
19170XJzwki |
Wed 19 Jun 12:07:10 BST 2019 |
1620 |
276.90 |
CHIX |
19170XJzwkk |
Wed 19 Jun 12:05:15 BST 2019 |
565 |
276.80 |
CHIX |
19170XJzw8z |
Wed 19 Jun 12:05:15 BST 2019 |
1166 |
276.80 |
CHIX |
19170XJzw8x |
Wed 19 Jun 12:05:15 BST 2019 |
755 |
276.80 |
XLON |
19170XJzw8v |
Wed 19 Jun 12:05:15 BST 2019 |
2578 |
276.80 |
XLON |
19170XJzw8t |
Wed 19 Jun 12:03:23 BST 2019 |
2802 |
276.90 |
XLON |
19170XJzw05 |
Wed 19 Jun 12:03:23 BST 2019 |
1268 |
276.90 |
CHIX |
19170XJzw07 |
Wed 19 Jun 12:03:23 BST 2019 |
825 |
276.90 |
CHIX |
19170XJzw06 |
Wed 19 Jun 12:02:44 BST 2019 |
1137 |
276.95 |
CHIX |
19170XJzvwa |
Wed 19 Jun 12:02:44 BST 2019 |
2513 |
276.95 |
XLON |
19170XJzvw9 |
Wed 19 Jun 12:02:27 BST 2019 |
1377 |
276.95 |
CHIX |
19170XJzvva |
Wed 19 Jun 12:02:27 BST 2019 |
3047 |
276.95 |
XLON |
19170XJzvv9 |
Wed 19 Jun 11:59:07 BST 2019 |
2822 |
277.15 |
XLON |
19170XJzvl8 |
Wed 19 Jun 11:59:07 BST 2019 |
1276 |
277.15 |
CHIX |
19170XJzvl9 |
Wed 19 Jun 11:59:03 BST 2019 |
1086 |
277.20 |
CHIX |
19170XJzvkw |
Wed 19 Jun 11:59:03 BST 2019 |
2401 |
277.20 |
XLON |
19170XJzvku |
Wed 19 Jun 11:57:54 BST 2019 |
500 |
277.15 |
CHIX |
19170XJzvhk |
Wed 19 Jun 11:57:54 BST 2019 |
311 |
277.15 |
CHIX |
19170XJzvhj |
Wed 19 Jun 11:57:54 BST 2019 |
1621 |
277.15 |
XLON |
19170XJzvhg |
Wed 19 Jun 11:57:54 BST 2019 |
824 |
277.15 |
XLON |
19170XJzvhf |
Wed 19 Jun 11:57:54 BST 2019 |
422 |
277.15 |
CHIX |
19170XJzvhi |
Wed 19 Jun 11:57:54 BST 2019 |
1168 |
277.15 |
CHIX |
19170XJzvhh |
Wed 19 Jun 11:57:54 BST 2019 |
1757 |
277.15 |
XLON |
19170XJzvhe |
Wed 19 Jun 11:53:15 BST 2019 |
3951 |
277.05 |
XLON |
19170XJzv19 |
Wed 19 Jun 11:53:15 BST 2019 |
1711 |
277.05 |
CHIX |
19170XJzv1a |
Wed 19 Jun 11:53:13 BST 2019 |
1668 |
277.15 |
XLON |
19170XJzv0k |
Wed 19 Jun 11:53:13 BST 2019 |
1711 |
277.15 |
XLON |
19170XJzv0j |
Wed 19 Jun 11:53:13 BST 2019 |
1528 |
277.15 |
CHIX |
19170XJzv0l |
Wed 19 Jun 11:52:07 BST 2019 |
1827 |
277.25 |
CHIX |
19170XJzuxi |
Wed 19 Jun 11:52:07 BST 2019 |
683 |
277.25 |
XLON |
19170XJzuxg |
Wed 19 Jun 11:52:07 BST 2019 |
3357 |
277.25 |
XLON |
19170XJzuxf |
Wed 19 Jun 11:51:10 BST 2019 |
750 |
277.15 |
BATE |
19170XJzusk |
Wed 19 Jun 11:51:10 BST 2019 |
1342 |
277.15 |
XLON |
19170XJzusj |
Wed 19 Jun 11:51:10 BST 2019 |
1500 |
277.15 |
XLON |
19170XJzusi |
Wed 19 Jun 11:51:09 BST 2019 |
565 |
277.20 |
CHIX |
19170XJzush |
Wed 19 Jun 11:51:09 BST 2019 |
440 |
277.20 |
XLON |
19170XJzusg |
Wed 19 Jun 11:49:06 BST 2019 |
169 |
277.05 |
XLON |
19170XJzukf |
Wed 19 Jun 11:49:06 BST 2019 |
3416 |
277.05 |
XLON |
19170XJzuke |
Wed 19 Jun 11:49:06 BST 2019 |
1544 |
277.05 |
CHIX |
19170XJzukg |
Wed 19 Jun 11:49:06 BST 2019 |
329 |
277.05 |
CHIX |
19170XJzukh |
Wed 19 Jun 11:46:52 BST 2019 |
1511 |
277.00 |
CHIX |
19170XJzudx |
Wed 19 Jun 11:46:52 BST 2019 |
565 |
277.00 |
CHIX |
19170XJzudy |
Wed 19 Jun 11:46:52 BST 2019 |
6 |
277.00 |
XLON |
19170XJzudw |
Wed 19 Jun 11:46:52 BST 2019 |
384 |
277.00 |
XLON |
19170XJzudv |
Wed 19 Jun 11:46:52 BST 2019 |
16 |
277.00 |
XLON |
19170XJzudu |
Wed 19 Jun 11:46:52 BST 2019 |
3341 |
277.00 |
XLON |
19170XJzudt |
Wed 19 Jun 11:46:30 BST 2019 |
1172 |
277.05 |
CHIX |
19170XJzucr |
Wed 19 Jun 11:46:30 BST 2019 |
513 |
277.05 |
CHIX |
19170XJzucu |
Wed 19 Jun 11:46:30 BST 2019 |
565 |
277.05 |
CHIX |
19170XJzuct |
Wed 19 Jun 11:46:30 BST 2019 |
930 |
277.05 |
XLON |
19170XJzuco |
Wed 19 Jun 11:46:30 BST 2019 |
2591 |
277.05 |
XLON |
19170XJzucp |
Wed 19 Jun 11:45:42 BST 2019 |
583 |
277.05 |
CHIX |
19170XJzu9r |
Wed 19 Jun 11:45:42 BST 2019 |
339 |
277.05 |
CHIX |
19170XJzu9q |
Wed 19 Jun 11:45:42 BST 2019 |
1220 |
277.05 |
XLON |
19170XJzu9p |
Wed 19 Jun 11:42:41 BST 2019 |
1739 |
277.05 |
CHIX |
19170XJzu1r |
Wed 19 Jun 11:41:21 BST 2019 |
565 |
277.05 |
CHIX |
19170XJztwo |
Wed 19 Jun 11:41:21 BST 2019 |
1093 |
277.05 |
XLON |
19170XJztwn |
Wed 19 Jun 11:41:20 BST 2019 |
517 |
277.10 |
CHIX |
19170XJztwj |
Wed 19 Jun 11:41:20 BST 2019 |
581 |
277.10 |
CHIX |
19170XJztwi |
Wed 19 Jun 11:41:16 BST 2019 |
462 |
277.20 |
CHIX |
19170XJztwc |
Wed 19 Jun 11:41:16 BST 2019 |
3806 |
277.25 |
XLON |
19170XJztw9 |
Wed 19 Jun 11:41:16 BST 2019 |
1721 |
277.25 |
CHIX |
19170XJztwa |
Wed 19 Jun 11:39:44 BST 2019 |
848 |
277.45 |
CHIX |
19170XJztou |
Wed 19 Jun 11:39:44 BST 2019 |
1875 |
277.45 |
XLON |
19170XJztot |
Wed 19 Jun 11:39:14 BST 2019 |
682 |
277.35 |
CHIX |
19170XJztmr |
Wed 19 Jun 11:39:14 BST 2019 |
1576 |
277.35 |
CHIX |
19170XJztmq |
Wed 19 Jun 11:39:14 BST 2019 |
611 |
277.35 |
CHIX |
19170XJztms |
Wed 19 Jun 11:39:14 BST 2019 |
3487 |
277.35 |
XLON |
19170XJztmp |
Wed 19 Jun 11:37:19 BST 2019 |
2714 |
277.20 |
XLON |
19170XJztdv |
Wed 19 Jun 11:37:19 BST 2019 |
1392 |
277.20 |
XLON |
19170XJztdu |
Wed 19 Jun 11:37:19 BST 2019 |
272 |
277.20 |
CHIX |
19170XJztdy |
Wed 19 Jun 11:37:19 BST 2019 |
1228 |
277.20 |
CHIX |
19170XJztdx |
Wed 19 Jun 11:37:19 BST 2019 |
665 |
277.20 |
CHIX |
19170XJztdw |
Wed 19 Jun 11:36:41 BST 2019 |
930 |
277.15 |
XLON |
19170XJzt9z |
Wed 19 Jun 11:36:41 BST 2019 |
565 |
277.15 |
CHIX |
19170XJzta0 |
Wed 19 Jun 11:33:04 BST 2019 |
649 |
276.90 |
CHIX |
19170XJzsxq |
Wed 19 Jun 11:33:04 BST 2019 |
1331 |
276.90 |
XLON |
19170XJzsxp |
Wed 19 Jun 11:33:04 BST 2019 |
28 |
276.90 |
XLON |
19170XJzsxo |
Wed 19 Jun 11:32:59 BST 2019 |
1421 |
277.05 |
XLON |
19170XJzsx8 |
Wed 19 Jun 11:32:59 BST 2019 |
2075 |
277.05 |
XLON |
19170XJzsx7 |
Wed 19 Jun 11:32:59 BST 2019 |
1580 |
277.05 |
CHIX |
19170XJzsx9 |
Wed 19 Jun 11:31:40 BST 2019 |
565 |
276.95 |
CHIX |
19170XJzssf |
Wed 19 Jun 11:31:40 BST 2019 |
964 |
276.95 |
XLON |
19170XJzsse |
Wed 19 Jun 11:31:06 BST 2019 |
837 |
277.00 |
CHIX |
19170XJzspv |
Wed 19 Jun 11:31:06 BST 2019 |
1847 |
277.00 |
XLON |
19170XJzspu |
Wed 19 Jun 11:30:52 BST 2019 |
704 |
277.05 |
CHIX |
19170XJzsp5 |
Wed 19 Jun 11:30:30 BST 2019 |
563 |
277.10 |
XLON |
19170XJzso7 |
Wed 19 Jun 11:30:30 BST 2019 |
2329 |
277.10 |
XLON |
19170XJzso6 |
Wed 19 Jun 11:30:30 BST 2019 |
341 |
277.10 |
XLON |
19170XJzso5 |
Wed 19 Jun 11:30:30 BST 2019 |
1462 |
277.10 |
CHIX |
19170XJzso8 |
Wed 19 Jun 11:28:23 BST 2019 |
358 |
277.25 |
CHIX |
19170XJzsc1 |
Wed 19 Jun 11:28:23 BST 2019 |
417 |
277.25 |
CHIX |
19170XJzsc3 |
Wed 19 Jun 11:28:23 BST 2019 |
589 |
277.25 |
CHIX |
19170XJzsc2 |
Wed 19 Jun 11:28:23 BST 2019 |
555 |
277.25 |
CHIX |
19170XJzsc0 |
Wed 19 Jun 11:28:23 BST 2019 |
2019 |
277.25 |
XLON |
19170XJzsbx |
Wed 19 Jun 11:28:23 BST 2019 |
183 |
277.25 |
XLON |
19170XJzsbz |
Wed 19 Jun 11:28:23 BST 2019 |
1232 |
277.25 |
XLON |
19170XJzsby |
Wed 19 Jun 11:25:17 BST 2019 |
1025 |
277.60 |
XLON |
19170XJzrt4 |
Wed 19 Jun 11:25:17 BST 2019 |
564 |
277.60 |
CHIX |
19170XJzrt5 |
Wed 19 Jun 11:25:16 BST 2019 |
2337 |
277.65 |
CHIX |
19170XJzrsy |
Wed 19 Jun 11:25:16 BST 2019 |
5170 |
277.65 |
XLON |
19170XJzrsx |
Wed 19 Jun 11:25:11 BST 2019 |
100 |
277.70 |
XLON |
19170XJzrsr |
Wed 19 Jun 11:25:11 BST 2019 |
746 |
277.70 |
XLON |
19170XJzrsp |
Wed 19 Jun 11:25:11 BST 2019 |
1345 |
277.70 |
XLON |
19170XJzrsm |
Wed 19 Jun 11:25:11 BST 2019 |
946 |
277.70 |
CHIX |
19170XJzrss |
Wed 19 Jun 11:25:10 BST 2019 |
495 |
277.75 |
CHIX |
19170XJzrsb |
Wed 19 Jun 11:25:06 BST 2019 |
627 |
277.80 |
CHIX |
19170XJzrs4 |
Wed 19 Jun 11:25:06 BST 2019 |
1311 |
277.80 |
XLON |
19170XJzrs3 |
Wed 19 Jun 11:24:15 BST 2019 |
380 |
277.75 |
CHIX |
19170XJzrno |
Wed 19 Jun 11:24:15 BST 2019 |
563 |
277.75 |
CHIX |
19170XJzrnn |
Wed 19 Jun 11:24:15 BST 2019 |
1086 |
277.75 |
XLON |
19170XJzrnm |
Wed 19 Jun 11:22:21 BST 2019 |
537 |
277.55 |
CHIX |
19170XJzrfj |
Wed 19 Jun 11:22:00 BST 2019 |
610 |
277.60 |
CHIX |
19170XJzrd7 |
Wed 19 Jun 11:22:00 BST 2019 |
1221 |
277.60 |
CHIX |
19170XJzrda |
Wed 19 Jun 11:22:00 BST 2019 |
2699 |
277.60 |
XLON |
19170XJzrcv |
Wed 19 Jun 11:21:55 BST 2019 |
564 |
277.65 |
CHIX |
19170XJzrbu |
Wed 19 Jun 11:21:55 BST 2019 |
567 |
277.65 |
XLON |
19170XJzrbs |
Wed 19 Jun 11:21:47 BST 2019 |
464 |
277.70 |
BATE |
19170XJzrbc |
Wed 19 Jun 11:21:47 BST 2019 |
2976 |
277.70 |
XLON |
19170XJzrba |
Wed 19 Jun 11:21:47 BST 2019 |
1346 |
277.70 |
CHIX |
19170XJzrbb |
Wed 19 Jun 11:21:28 BST 2019 |
581 |
277.75 |
CHIX |
19170XJzram |
Wed 19 Jun 11:21:28 BST 2019 |
543 |
277.75 |
CHIX |
19170XJzral |
Wed 19 Jun 11:21:28 BST 2019 |
563 |
277.80 |
CHIX |
19170XJzrad |
Wed 19 Jun 11:21:28 BST 2019 |
888 |
277.80 |
XLON |
19170XJzrac |
Wed 19 Jun 11:20:37 BST 2019 |
536 |
277.65 |
CHIX |
19170XJzr6k |
Wed 19 Jun 11:20:09 BST 2019 |
522 |
277.65 |
CHIX |
19170XJzr56 |
Wed 19 Jun 11:19:55 BST 2019 |
564 |
277.70 |
CHIX |
19170XJzr41 |
Wed 19 Jun 11:19:55 BST 2019 |
655 |
277.70 |
CHIX |
19170XJzr40 |
Wed 19 Jun 11:19:55 BST 2019 |
894 |
277.70 |
XLON |
19170XJzr3z |
Wed 19 Jun 11:19:55 BST 2019 |
234 |
277.70 |
XLON |
19170XJzr3y |
Wed 19 Jun 11:18:43 BST 2019 |
339 |
277.55 |
XLON |
19170XJzqzr |
Wed 19 Jun 11:18:43 BST 2019 |
579 |
277.55 |
CHIX |
19170XJzqzs |
Wed 19 Jun 11:18:11 BST 2019 |
1106 |
277.55 |
CHIX |
19170XJzqw7 |
Wed 19 Jun 11:18:11 BST 2019 |
632 |
277.55 |
CHIX |
19170XJzqw9 |
Wed 19 Jun 11:18:11 BST 2019 |
695 |
277.55 |
CHIX |
19170XJzqw8 |
Wed 19 Jun 11:18:11 BST 2019 |
2444 |
277.55 |
XLON |
19170XJzqw6 |
Wed 19 Jun 11:16:13 BST 2019 |
1308 |
277.35 |
XLON |
19170XJzqol |
Wed 19 Jun 11:16:13 BST 2019 |
799 |
277.40 |
CHIX |
19170XJzqok |
Wed 19 Jun 11:16:13 BST 2019 |
1287 |
277.40 |
XLON |
19170XJzqoj |
Wed 19 Jun 11:16:13 BST 2019 |
478 |
277.40 |
XLON |
19170XJzqoi |
Wed 19 Jun 11:14:56 BST 2019 |
2380 |
277.30 |
XLON |
19170XJzqjz |
Wed 19 Jun 11:14:56 BST 2019 |
1411 |
277.30 |
XLON |
19170XJzqjy |
Wed 19 Jun 11:14:56 BST 2019 |
1077 |
277.30 |
CHIX |
19170XJzqk1 |
Wed 19 Jun 11:14:56 BST 2019 |
674 |
277.30 |
CHIX |
19170XJzqk0 |
Wed 19 Jun 11:14:08 BST 2019 |
690 |
277.35 |
XLON |
19170XJzqgy |
Wed 19 Jun 11:14:08 BST 2019 |
1642 |
277.35 |
XLON |
19170XJzqgx |
Wed 19 Jun 11:14:08 BST 2019 |
1055 |
277.35 |
CHIX |
19170XJzqgz |
Wed 19 Jun 11:14:07 BST 2019 |
870 |
277.40 |
XLON |
19170XJzqgk |
Wed 19 Jun 11:14:07 BST 2019 |
1599 |
277.40 |
XLON |
19170XJzqgj |
Wed 19 Jun 11:14:07 BST 2019 |
403 |
277.40 |
CHIX |
19170XJzqgo |
Wed 19 Jun 11:14:07 BST 2019 |
345 |
277.40 |
CHIX |
19170XJzqgn |
Wed 19 Jun 11:14:07 BST 2019 |
564 |
277.40 |
CHIX |
19170XJzqgm |
Wed 19 Jun 11:14:07 BST 2019 |
724 |
277.40 |
CHIX |
19170XJzqgl |
Wed 19 Jun 11:11:04 BST 2019 |
60 |
277.15 |
XLON |
19170XJzq70 |
Wed 19 Jun 11:11:04 BST 2019 |
1566 |
277.15 |
XLON |
19170XJzq6z |
Wed 19 Jun 11:11:04 BST 2019 |
448 |
277.15 |
XLON |
19170XJzq6y |
Wed 19 Jun 11:11:04 BST 2019 |
855 |
277.15 |
XLON |
19170XJzq6x |
Wed 19 Jun 11:11:04 BST 2019 |
708 |
277.15 |
CHIX |
19170XJzq72 |
Wed 19 Jun 11:11:04 BST 2019 |
623 |
277.15 |
CHIX |
19170XJzq71 |
Wed 19 Jun 11:09:52 BST 2019 |
565 |
277.20 |
CHIX |
19170XJzq19 |
Wed 19 Jun 11:09:52 BST 2019 |
935 |
277.20 |
CHIX |
19170XJzq1b |
Wed 19 Jun 11:09:52 BST 2019 |
9 |
277.20 |
XLON |
19170XJzq17 |
Wed 19 Jun 11:09:52 BST 2019 |
2068 |
277.20 |
XLON |
19170XJzq16 |
Wed 19 Jun 11:09:52 BST 2019 |
409 |
277.20 |
XLON |
19170XJzq14 |
Wed 19 Jun 11:08:40 BST 2019 |
2730 |
277.30 |
XLON |
19170XJzpx4 |
Wed 19 Jun 11:08:40 BST 2019 |
1235 |
277.30 |
CHIX |
19170XJzpx5 |
Wed 19 Jun 11:08:40 BST 2019 |
907 |
277.40 |
CHIX |
19170XJzpx2 |
Wed 19 Jun 11:08:40 BST 2019 |
2005 |
277.40 |
XLON |
19170XJzpx1 |
Wed 19 Jun 11:06:11 BST 2019 |
564 |
277.25 |
CHIX |
19170XJzpmk |
Wed 19 Jun 11:06:11 BST 2019 |
727 |
277.25 |
XLON |
19170XJzpmj |
Wed 19 Jun 11:05:39 BST 2019 |
355 |
277.35 |
XLON |
19170XJzplg |
Wed 19 Jun 11:05:39 BST 2019 |
417 |
277.35 |
CHIX |
19170XJzplh |
Wed 19 Jun 11:05:33 BST 2019 |
1451 |
277.40 |
CHIX |
19170XJzpl4 |
Wed 19 Jun 11:05:33 BST 2019 |
215 |
277.40 |
XLON |
19170XJzpl3 |
Wed 19 Jun 11:05:33 BST 2019 |
1198 |
277.40 |
XLON |
19170XJzpl1 |
Wed 19 Jun 11:05:33 BST 2019 |
1141 |
277.40 |
XLON |
19170XJzpkz |
Wed 19 Jun 11:05:33 BST 2019 |
871 |
277.40 |
XLON |
19170XJzpky |
Wed 19 Jun 11:05:31 BST 2019 |
2782 |
277.45 |
XLON |
19170XJzpkt |
Wed 19 Jun 11:05:31 BST 2019 |
210 |
277.45 |
XLON |
19170XJzpks |
Wed 19 Jun 11:05:31 BST 2019 |
163 |
277.45 |
XLON |
19170XJzpkr |
Wed 19 Jun 11:05:31 BST 2019 |
650 |
277.45 |
CHIX |
19170XJzpkv |
Wed 19 Jun 11:05:31 BST 2019 |
609 |
277.45 |
CHIX |
19170XJzpku |
Wed 19 Jun 11:05:30 BST 2019 |
404 |
277.50 |
CHIX |
19170XJzpkh |
Wed 19 Jun 11:05:14 BST 2019 |
564 |
277.50 |
CHIX |
19170XJzpk0 |
Wed 19 Jun 11:05:14 BST 2019 |
498 |
277.50 |
XLON |
19170XJzpjz |
Wed 19 Jun 11:01:37 BST 2019 |
4149 |
276.95 |
XLON |
19170XJzp34 |
Wed 19 Jun 11:01:37 BST 2019 |
1876 |
276.95 |
CHIX |
19170XJzp35 |
Wed 19 Jun 11:00:57 BST 2019 |
1354 |
277.05 |
CHIX |
19170XJzowf |
Wed 19 Jun 11:00:57 BST 2019 |
2846 |
277.05 |
XLON |
19170XJzowe |
Wed 19 Jun 11:00:57 BST 2019 |
148 |
277.05 |
XLON |
19170XJzowd |
Wed 19 Jun 11:00:49 BST 2019 |
724 |
277.15 |
XLON |
19170XJzovy |
Wed 19 Jun 11:00:49 BST 2019 |
539 |
277.15 |
CHIX |
19170XJzovx |
Wed 19 Jun 11:00:49 BST 2019 |
565 |
277.15 |
CHIX |
19170XJzovw |
Wed 19 Jun 11:00:49 BST 2019 |
201 |
277.15 |
XLON |
19170XJzovv |
Wed 19 Jun 11:00:49 BST 2019 |
874 |
277.15 |
XLON |
19170XJzovu |
Wed 19 Jun 11:00:24 BST 2019 |
565 |
277.10 |
CHIX |
19170XJzouy |
Wed 19 Jun 11:00:24 BST 2019 |
786 |
277.10 |
CHIX |
19170XJzoux |
Wed 19 Jun 11:00:24 BST 2019 |
269 |
277.10 |
XLON |
19170XJzouw |
Wed 19 Jun 11:00:24 BST 2019 |
176 |
277.10 |
XLON |
19170XJzouv |
Wed 19 Jun 11:00:24 BST 2019 |
1737 |
277.10 |
XLON |
19170XJzouu |
Wed 19 Jun 11:00:24 BST 2019 |
186 |
277.10 |
XLON |
19170XJzout |
Wed 19 Jun 10:59:03 BST 2019 |
152 |
276.95 |
XLON |
19170XJzopu |
Wed 19 Jun 10:59:03 BST 2019 |
702 |
276.95 |
XLON |
19170XJzopt |
Wed 19 Jun 10:59:03 BST 2019 |
530 |
276.95 |
CHIX |
19170XJzopv |
Wed 19 Jun 10:57:41 BST 2019 |
354 |
277.05 |
CHIX |
19170XJzolm |
Wed 19 Jun 10:57:41 BST 2019 |
1247 |
277.05 |
CHIX |
19170XJzoll |
Wed 19 Jun 10:57:41 BST 2019 |
293 |
277.05 |
XLON |
19170XJzolk |
Wed 19 Jun 10:57:41 BST 2019 |
2465 |
277.05 |
XLON |
19170XJzolj |
Wed 19 Jun 10:55:33 BST 2019 |
899 |
276.85 |
CHIX |
19170XJzobn |
Wed 19 Jun 10:55:33 BST 2019 |
1355 |
276.85 |
XLON |
19170XJzobm |
Wed 19 Jun 10:55:33 BST 2019 |
630 |
276.85 |
XLON |
19170XJzobl |
Wed 19 Jun 10:54:14 BST 2019 |
2985 |
276.55 |
XLON |
19170XJzo55 |
Wed 19 Jun 10:54:14 BST 2019 |
1574 |
276.55 |
CHIX |
19170XJzo56 |
Wed 19 Jun 10:54:14 BST 2019 |
496 |
276.55 |
XLON |
19170XJzo54 |
Wed 19 Jun 10:54:13 BST 2019 |
2859 |
276.60 |
XLON |
19170XJzo4f |
Wed 19 Jun 10:54:13 BST 2019 |
38 |
276.60 |
XLON |
19170XJzo4b |
Wed 19 Jun 10:54:13 BST 2019 |
1294 |
276.60 |
CHIX |
19170XJzo4j |
Wed 19 Jun 10:54:13 BST 2019 |
402 |
276.60 |
CHIX |
19170XJzo4n |
Wed 19 Jun 10:54:13 BST 2019 |
570 |
276.60 |
CHIX |
19170XJzo4r |
Wed 19 Jun 10:53:50 BST 2019 |
673 |
276.65 |
CHIX |
19170XJzo20 |
Wed 19 Jun 10:53:47 BST 2019 |
566 |
276.70 |
CHIX |
19170XJzo1p |
Wed 19 Jun 10:53:47 BST 2019 |
654 |
276.70 |
CHIX |
19170XJzo1o |
Wed 19 Jun 10:53:47 BST 2019 |
699 |
276.70 |
CHIX |
19170XJzo1n |
Wed 19 Jun 10:53:47 BST 2019 |
1368 |
276.70 |
XLON |
19170XJzo1k |
Wed 19 Jun 10:53:47 BST 2019 |
145 |
276.70 |
XLON |
19170XJzo1m |
Wed 19 Jun 10:53:47 BST 2019 |
388 |
276.70 |
XLON |
19170XJzo1l |
Wed 19 Jun 10:53:10 BST 2019 |
75 |
276.80 |
XLON |
19170XJznvo |
Wed 19 Jun 10:53:10 BST 2019 |
349 |
276.80 |
XLON |
19170XJznvn |
Wed 19 Jun 10:53:10 BST 2019 |
565 |
276.80 |
CHIX |
19170XJznvm |
Wed 19 Jun 10:53:10 BST 2019 |
200 |
276.80 |
XLON |
19170XJznvl |
Wed 19 Jun 10:52:51 BST 2019 |
407 |
276.75 |
XLON |
19170XJzntu |
Wed 19 Jun 10:52:51 BST 2019 |
565 |
276.75 |
CHIX |
19170XJzntv |
Wed 19 Jun 10:51:34 BST 2019 |
565 |
276.80 |
CHIX |
19170XJznll |
Wed 19 Jun 10:51:34 BST 2019 |
544 |
276.80 |
CHIX |
19170XJznlk |
Wed 19 Jun 10:51:34 BST 2019 |
813 |
276.80 |
CHIX |
19170XJznlj |
Wed 19 Jun 10:51:34 BST 2019 |
565 |
276.80 |
CHIX |
19170XJznli |
Wed 19 Jun 10:51:34 BST 2019 |
265 |
276.80 |
CHIX |
19170XJznlh |
Wed 19 Jun 10:51:34 BST 2019 |
700 |
276.80 |
XLON |
19170XJznlg |
Wed 19 Jun 10:51:34 BST 2019 |
656 |
276.80 |
XLON |
19170XJznlf |
Wed 19 Jun 10:51:26 BST 2019 |
686 |
276.95 |
CHIX |
19170XJznkc |
Wed 19 Jun 10:50:59 BST 2019 |
512 |
276.85 |
CHIX |
19170XJznhd |
Wed 19 Jun 10:50:18 BST 2019 |
565 |
276.80 |
CHIX |
19170XJznf1 |
Wed 19 Jun 10:50:18 BST 2019 |
429 |
276.80 |
XLON |
19170XJznf0 |
Wed 19 Jun 10:47:36 BST 2019 |
174 |
276.70 |
XLON |
19170XJzn03 |
Wed 19 Jun 10:47:36 BST 2019 |
3434 |
276.70 |
XLON |
19170XJzn02 |
Wed 19 Jun 10:47:36 BST 2019 |
489 |
276.70 |
XLON |
19170XJzn04 |
Wed 19 Jun 10:47:36 BST 2019 |
478 |
276.70 |
CHIX |
19170XJzn07 |
Wed 19 Jun 10:47:36 BST 2019 |
88 |
276.70 |
CHIX |
19170XJzn06 |
Wed 19 Jun 10:47:36 BST 2019 |
1552 |
276.70 |
CHIX |
19170XJzn05 |
Wed 19 Jun 10:47:23 BST 2019 |
3160 |
276.75 |
XLON |
19170XJzmz8 |
Wed 19 Jun 10:47:23 BST 2019 |
1430 |
276.75 |
CHIX |
19170XJzmz9 |
Wed 19 Jun 10:46:14 BST 2019 |
421 |
276.75 |
XLON |
19170XJzmw3 |
Wed 19 Jun 10:46:14 BST 2019 |
565 |
276.75 |
CHIX |
19170XJzmw4 |
Wed 19 Jun 10:46:14 BST 2019 |
1066 |
276.80 |
CHIX |
19170XJzmw2 |
Wed 19 Jun 10:46:14 BST 2019 |
2355 |
276.80 |
XLON |
19170XJzmw1 |
Wed 19 Jun 10:46:02 BST 2019 |
565 |
276.85 |
CHIX |
19170XJzmvj |
Wed 19 Jun 10:46:02 BST 2019 |
565 |
276.85 |
CHIX |
19170XJzmvi |
Wed 19 Jun 10:46:02 BST 2019 |
627 |
276.85 |
CHIX |
19170XJzmvk |
Wed 19 Jun 10:46:02 BST 2019 |
276 |
276.85 |
XLON |
19170XJzmvh |
Wed 19 Jun 10:46:02 BST 2019 |
499 |
276.85 |
XLON |
19170XJzmvg |
Wed 19 Jun 10:46:02 BST 2019 |
649 |
276.85 |
XLON |
19170XJzmvf |
Wed 19 Jun 10:45:00 BST 2019 |
597 |
276.80 |
CHIX |
19170XJzmsc |
Wed 19 Jun 10:45:00 BST 2019 |
1249 |
276.80 |
XLON |
19170XJzmsb |
Wed 19 Jun 10:44:26 BST 2019 |
532 |
276.75 |
CHIX |
19170XJzmq0 |
Wed 19 Jun 10:44:05 BST 2019 |
400 |
276.75 |
XLON |
19170XJzmom |
Wed 19 Jun 10:44:04 BST 2019 |
565 |
276.75 |
CHIX |
19170XJzmog |
Wed 19 Jun 10:43:53 BST 2019 |
151 |
276.75 |
XLON |
19170XJzmo6 |
Wed 19 Jun 10:43:53 BST 2019 |
363 |
276.75 |
XLON |
19170XJzmnz |
Wed 19 Jun 10:43:53 BST 2019 |
25 |
276.75 |
XLON |
19170XJzmny |
Wed 19 Jun 10:43:53 BST 2019 |
1423 |
276.75 |
XLON |
19170XJzmnx |
Wed 19 Jun 10:43:53 BST 2019 |
565 |
276.75 |
CHIX |
19170XJzmo3 |
Wed 19 Jun 10:43:53 BST 2019 |
677 |
276.75 |
CHIX |
19170XJzmo2 |
Wed 19 Jun 10:43:53 BST 2019 |
296 |
276.75 |
CHIX |
19170XJzmo1 |
Wed 19 Jun 10:43:53 BST 2019 |
746 |
276.75 |
CHIX |
19170XJzmo0 |
Wed 19 Jun 10:43:53 BST 2019 |
662 |
276.75 |
CHIX |
19170XJzmo5 |
Wed 19 Jun 10:43:53 BST 2019 |
774 |
276.75 |
CHIX |
19170XJzmo4 |
Wed 19 Jun 10:42:03 BST 2019 |
565 |
276.80 |
CHIX |
19170XJzmfi |
Wed 19 Jun 10:42:03 BST 2019 |
508 |
276.80 |
XLON |
19170XJzmfh |
Wed 19 Jun 10:40:42 BST 2019 |
93 |
276.75 |
XLON |
19170XJzm8z |
Wed 19 Jun 10:40:42 BST 2019 |
1267 |
276.75 |
XLON |
19170XJzm8y |
Wed 19 Jun 10:40:42 BST 2019 |
605 |
276.75 |
CHIX |
19170XJzm90 |
Wed 19 Jun 10:40:03 BST 2019 |
139 |
276.70 |
XLON |
19170XJzm6g |
Wed 19 Jun 10:40:03 BST 2019 |
12 |
276.70 |
XLON |
19170XJzm6f |
Wed 19 Jun 10:40:03 BST 2019 |
2997 |
276.70 |
XLON |
19170XJzm6e |
Wed 19 Jun 10:40:03 BST 2019 |
1355 |
276.70 |
CHIX |
19170XJzm6i |
Wed 19 Jun 10:40:03 BST 2019 |
632 |
276.70 |
CHIX |
19170XJzm6h |
Wed 19 Jun 10:38:54 BST 2019 |
92 |
276.70 |
XLON |
19170XJzm1j |
Wed 19 Jun 10:38:54 BST 2019 |
2120 |
276.70 |
XLON |
19170XJzm1i |
Wed 19 Jun 10:38:30 BST 2019 |
1567 |
276.70 |
XLON |
19170XJzlze |
Wed 19 Jun 10:38:30 BST 2019 |
1229 |
276.70 |
XLON |
19170XJzlzd |
Wed 19 Jun 10:38:30 BST 2019 |
709 |
276.70 |
CHIX |
19170XJzlzg |
Wed 19 Jun 10:38:30 BST 2019 |
587 |
276.70 |
CHIX |
19170XJzlzf |
Wed 19 Jun 10:38:30 BST 2019 |
584 |
276.70 |
CHIX |
19170XJzlzh |
Wed 19 Jun 10:38:17 BST 2019 |
24 |
276.80 |
CHIX |
19170XJzly9 |
Wed 19 Jun 10:38:17 BST 2019 |
598 |
276.80 |
CHIX |
19170XJzly6 |
Wed 19 Jun 10:36:04 BST 2019 |
98 |
276.55 |
XLON |
19170XJzlkw |
Wed 19 Jun 10:36:03 BST 2019 |
791 |
276.60 |
CHIX |
19170XJzlkq |
Wed 19 Jun 10:36:03 BST 2019 |
431 |
276.60 |
XLON |
19170XJzlkp |
Wed 19 Jun 10:36:03 BST 2019 |
333 |
276.60 |
XLON |
19170XJzlko |
Wed 19 Jun 10:36:03 BST 2019 |
982 |
276.60 |
XLON |
19170XJzlkn |
Wed 19 Jun 10:35:45 BST 2019 |
783 |
276.65 |
CHIX |
19170XJzljb |
Wed 19 Jun 10:35:45 BST 2019 |
777 |
276.65 |
CHIX |
19170XJzlja |
Wed 19 Jun 10:35:45 BST 2019 |
734 |
276.65 |
XLON |
19170XJzlj9 |
Wed 19 Jun 10:35:45 BST 2019 |
982 |
276.65 |
XLON |
19170XJzlj8 |
Wed 19 Jun 10:32:40 BST 2019 |
772 |
276.15 |
CHIX |
19170XJzl3x |
Wed 19 Jun 10:32:40 BST 2019 |
1706 |
276.15 |
XLON |
19170XJzl3w |
Wed 19 Jun 10:32:40 BST 2019 |
1525 |
276.20 |
CHIX |
19170XJzl3u |
Wed 19 Jun 10:32:40 BST 2019 |
3372 |
276.20 |
XLON |
19170XJzl3t |
Wed 19 Jun 10:32:37 BST 2019 |
2537 |
276.25 |
XLON |
19170XJzl3n |
Wed 19 Jun 10:32:26 BST 2019 |
1148 |
276.25 |
CHIX |
19170XJzl3d |
Wed 19 Jun 10:31:46 BST 2019 |
2623 |
276.30 |
XLON |
19170XJzl0x |
Wed 19 Jun 10:31:46 BST 2019 |
445 |
276.30 |
XLON |
19170XJzl0w |
Wed 19 Jun 10:31:46 BST 2019 |
1186 |
276.30 |
CHIX |
19170XJzl0z |
Wed 19 Jun 10:31:46 BST 2019 |
566 |
276.30 |
CHIX |
19170XJzl0y |
Wed 19 Jun 10:29:44 BST 2019 |
567 |
276.20 |
CHIX |
19170XJzkph |
Wed 19 Jun 10:29:44 BST 2019 |
968 |
276.20 |
XLON |
19170XJzkpg |
Wed 19 Jun 10:29:44 BST 2019 |
159 |
276.20 |
XLON |
19170XJzkpf |
Wed 19 Jun 10:28:58 BST 2019 |
1535 |
276.45 |
CHIX |
19170XJzkld |
Wed 19 Jun 10:28:58 BST 2019 |
3395 |
276.45 |
XLON |
19170XJzkla |
Wed 19 Jun 10:28:35 BST 2019 |
3478 |
276.50 |
XLON |
19170XJzkit |
Wed 19 Jun 10:28:35 BST 2019 |
297 |
276.50 |
CHIX |
19170XJzkiz |
Wed 19 Jun 10:28:35 BST 2019 |
1494 |
276.50 |
CHIX |
19170XJzkix |
Wed 19 Jun 10:28:35 BST 2019 |
78 |
276.50 |
CHIX |
19170XJzkiu |
Wed 19 Jun 10:27:26 BST 2019 |
566 |
276.60 |
CHIX |
19170XJzke2 |
Wed 19 Jun 10:27:26 BST 2019 |
503 |
276.60 |
XLON |
19170XJzke0 |
Wed 19 Jun 10:25:05 BST 2019 |
1113 |
276.45 |
CHIX |
19170XJzk2q |
Wed 19 Jun 10:25:05 BST 2019 |
2461 |
276.45 |
XLON |
19170XJzk2p |
Wed 19 Jun 10:24:44 BST 2019 |
289 |
276.65 |
CHIX |
19170XJzk1a |
Wed 19 Jun 10:24:44 BST 2019 |
1298 |
276.60 |
CHIX |
19170XJzk19 |
Wed 19 Jun 10:24:44 BST 2019 |
566 |
276.60 |
CHIX |
19170XJzk18 |
Wed 19 Jun 10:24:44 BST 2019 |
2869 |
276.60 |
XLON |
19170XJzk17 |
Wed 19 Jun 10:24:44 BST 2019 |
394 |
276.60 |
XLON |
19170XJzk15 |
Wed 19 Jun 10:24:44 BST 2019 |
109 |
276.65 |
CHIX |
19170XJzk16 |
Wed 19 Jun 10:24:44 BST 2019 |
221 |
276.65 |
CHIX |
19170XJzk14 |
Wed 19 Jun 10:24:44 BST 2019 |
398 |
276.65 |
CHIX |
19170XJzk13 |
Wed 19 Jun 10:24:44 BST 2019 |
624 |
276.65 |
CHIX |
19170XJzk12 |
Wed 19 Jun 10:24:44 BST 2019 |
290 |
276.65 |
CHIX |
19170XJzk11 |
Wed 19 Jun 10:24:44 BST 2019 |
1136 |
276.65 |
CHIX |
19170XJzk10 |
Wed 19 Jun 10:24:44 BST 2019 |
2510 |
276.65 |
XLON |
19170XJzk0z |
Wed 19 Jun 10:23:03 BST 2019 |
1605 |
276.80 |
XLON |
19170XJzju0 |
Wed 19 Jun 10:23:03 BST 2019 |
2151 |
276.80 |
CHIX |
19170XJzjty |
Wed 19 Jun 10:23:03 BST 2019 |
3153 |
276.80 |
XLON |
19170XJzjtw |
Wed 19 Jun 10:19:36 BST 2019 |
210 |
276.75 |
XLON |
19170XJzjfz |
Wed 19 Jun 10:19:36 BST 2019 |
2210 |
276.75 |
XLON |
19170XJzjfx |
Wed 19 Jun 10:19:36 BST 2019 |
1000 |
276.75 |
CHIX |
19170XJzjg1 |
Wed 19 Jun 10:19:35 BST 2019 |
1179 |
276.80 |
CHIX |
19170XJzjfn |
Wed 19 Jun 10:19:35 BST 2019 |
128 |
276.80 |
XLON |
19170XJzjfm |
Wed 19 Jun 10:19:35 BST 2019 |
878 |
276.80 |
XLON |
19170XJzjfl |
Wed 19 Jun 10:19:35 BST 2019 |
1727 |
276.80 |
XLON |
19170XJzjfk |
Wed 19 Jun 10:19:33 BST 2019 |
1013 |
276.90 |
CHIX |
19170XJzjf2 |
Wed 19 Jun 10:19:33 BST 2019 |
2240 |
276.90 |
XLON |
19170XJzjez |
Wed 19 Jun 10:19:33 BST 2019 |
44 |
276.90 |
XLON |
19170XJzjf0 |
Wed 19 Jun 10:19:33 BST 2019 |
432 |
276.95 |
CHIX |
19170XJzjey |
Wed 19 Jun 10:19:33 BST 2019 |
647 |
276.95 |
CHIX |
19170XJzjex |
Wed 19 Jun 10:19:33 BST 2019 |
1127 |
276.95 |
CHIX |
19170XJzjew |
Wed 19 Jun 10:19:33 BST 2019 |
289 |
276.95 |
CHIX |
19170XJzjf1 |
Wed 19 Jun 10:19:33 BST 2019 |
149 |
276.95 |
XLON |
19170XJzjev |
Wed 19 Jun 10:19:33 BST 2019 |
2492 |
276.95 |
XLON |
19170XJzjeu |
Wed 19 Jun 10:18:47 BST 2019 |
1385 |
277.00 |
XLON |
19170XJzjav |
Wed 19 Jun 10:18:47 BST 2019 |
662 |
277.00 |
CHIX |
19170XJzjax |
Wed 19 Jun 10:18:47 BST 2019 |
635 |
277.00 |
CHIX |
19170XJzjaw |
Wed 19 Jun 10:18:33 BST 2019 |
135 |
277.05 |
XLON |
19170XJzj8w |
Wed 19 Jun 10:18:33 BST 2019 |
215 |
277.05 |
XLON |
19170XJzj8v |
Wed 19 Jun 10:18:33 BST 2019 |
2252 |
277.05 |
XLON |
19170XJzj8t |
Wed 19 Jun 10:18:33 BST 2019 |
279 |
277.05 |
CHIX |
19170XJzj90 |
Wed 19 Jun 10:18:33 BST 2019 |
334 |
277.05 |
CHIX |
19170XJzj92 |
Wed 19 Jun 10:18:33 BST 2019 |
814 |
277.05 |
CHIX |
19170XJzj91 |
Wed 19 Jun 10:18:33 BST 2019 |
309 |
277.05 |
CHIX |
19170XJzj8z |
Wed 19 Jun 10:18:33 BST 2019 |
290 |
277.05 |
CHIX |
19170XJzj8y |
Wed 19 Jun 10:18:33 BST 2019 |
1019 |
277.05 |
CHIX |
19170XJzj8x |
Wed 19 Jun 10:16:12 BST 2019 |
25 |
277.15 |
XLON |
19170XJziz1 |
Wed 19 Jun 10:16:12 BST 2019 |
574 |
277.15 |
CHIX |
19170XJziz2 |
Wed 19 Jun 10:16:12 BST 2019 |
779 |
277.15 |
CHIX |
19170XJziz0 |
Wed 19 Jun 10:16:12 BST 2019 |
525 |
277.20 |
CHIX |
19170XJziyz |
Wed 19 Jun 10:16:12 BST 2019 |
177 |
277.20 |
XLON |
19170XJziyx |
Wed 19 Jun 10:16:12 BST 2019 |
396 |
277.20 |
CHIX |
19170XJziyy |
Wed 19 Jun 10:15:55 BST 2019 |
880 |
277.30 |
CHIX |
19170XJziyl |
Wed 19 Jun 10:15:03 BST 2019 |
611 |
277.20 |
XLON |
19170XJzith |
Wed 19 Jun 10:15:03 BST 2019 |
2098 |
277.20 |
XLON |
19170XJzitg |
Wed 19 Jun 10:15:03 BST 2019 |
565 |
277.20 |
CHIX |
19170XJzitl |
Wed 19 Jun 10:15:03 BST 2019 |
280 |
277.20 |
CHIX |
19170XJzitk |
Wed 19 Jun 10:15:03 BST 2019 |
911 |
277.20 |
CHIX |
19170XJzitj |
Wed 19 Jun 10:15:03 BST 2019 |
38 |
277.20 |
CHIX |
19170XJziti |
Wed 19 Jun 10:14:06 BST 2019 |
330 |
277.20 |
CHIX |
19170XJzipj |
Wed 19 Jun 10:14:05 BST 2019 |
662 |
277.20 |
XLON |
19170XJziph |
Wed 19 Jun 10:14:05 BST 2019 |
565 |
277.20 |
CHIX |
19170XJzipi |
Wed 19 Jun 10:13:25 BST 2019 |
697 |
277.05 |
CHIX |
19170XJzil7 |
Wed 19 Jun 10:13:25 BST 2019 |
1538 |
277.05 |
XLON |
19170XJzil6 |
Wed 19 Jun 10:13:21 BST 2019 |
745 |
277.10 |
CHIX |
19170XJziks |
Wed 19 Jun 10:13:21 BST 2019 |
182 |
277.10 |
XLON |
19170XJzikq |
Wed 19 Jun 10:13:21 BST 2019 |
1644 |
277.10 |
XLON |
19170XJzikp |
Wed 19 Jun 10:13:06 BST 2019 |
2923 |
277.15 |
XLON |
19170XJzij8 |
Wed 19 Jun 10:13:06 BST 2019 |
1081 |
277.15 |
CHIX |
19170XJzija |
Wed 19 Jun 10:13:06 BST 2019 |
241 |
277.15 |
CHIX |
19170XJzij9 |
Wed 19 Jun 10:13:04 BST 2019 |
975 |
277.20 |
XLON |
19170XJziiz |
Wed 19 Jun 10:13:04 BST 2019 |
25 |
277.20 |
XLON |
19170XJziiu |
Wed 19 Jun 10:13:04 BST 2019 |
82 |
277.20 |
XLON |
19170XJziis |
Wed 19 Jun 10:13:04 BST 2019 |
862 |
277.20 |
CHIX |
19170XJziiy |
Wed 19 Jun 10:13:04 BST 2019 |
832 |
277.20 |
CHIX |
19170XJziix |
Wed 19 Jun 10:13:04 BST 2019 |
635 |
277.20 |
CHIX |
19170XJziiv |
Wed 19 Jun 10:11:10 BST 2019 |
1037 |
277.00 |
XLON |
19170XJzia4 |
Wed 19 Jun 10:09:21 BST 2019 |
1891 |
276.85 |
XLON |
19170XJzi2c |
Wed 19 Jun 10:09:21 BST 2019 |
855 |
276.85 |
CHIX |
19170XJzi2e |
Wed 19 Jun 10:09:13 BST 2019 |
675 |
276.90 |
CHIX |
19170XJzi1m |
Wed 19 Jun 10:09:13 BST 2019 |
800 |
276.90 |
CHIX |
19170XJzi1l |
Wed 19 Jun 10:09:13 BST 2019 |
565 |
276.90 |
CHIX |
19170XJzi1k |
Wed 19 Jun 10:09:13 BST 2019 |
403 |
276.90 |
XLON |
19170XJzi1i |
Wed 19 Jun 10:09:13 BST 2019 |
1765 |
276.90 |
XLON |
19170XJzi1j |
Wed 19 Jun 10:09:06 BST 2019 |
338 |
276.95 |
BATE |
19170XJzi10 |
Wed 19 Jun 10:09:02 BST 2019 |
746 |
277.00 |
XLON |
19170XJzi0l |
Wed 19 Jun 10:08:37 BST 2019 |
785 |
276.90 |
CHIX |
19170XJzhyl |
Wed 19 Jun 10:08:37 BST 2019 |
1734 |
276.90 |
XLON |
19170XJzhyk |
Wed 19 Jun 10:06:25 BST 2019 |
2315 |
276.45 |
XLON |
19170XJzhq0 |
Wed 19 Jun 10:06:24 BST 2019 |
858 |
276.55 |
CHIX |
19170XJzhpv |
Wed 19 Jun 10:06:21 BST 2019 |
653 |
276.60 |
CHIX |
19170XJzhp4 |
Wed 19 Jun 10:05:55 BST 2019 |
1030 |
276.65 |
XLON |
19170XJzhmr |
Wed 19 Jun 10:05:55 BST 2019 |
566 |
276.65 |
CHIX |
19170XJzhms |
Wed 19 Jun 10:05:02 BST 2019 |
439 |
276.75 |
CHIX |
19170XJzhk0 |
Wed 19 Jun 10:04:34 BST 2019 |
509 |
276.75 |
CHIX |
19170XJzhi0 |
Wed 19 Jun 10:04:28 BST 2019 |
3591 |
276.80 |
XLON |
19170XJzhhu |
Wed 19 Jun 10:04:28 BST 2019 |
488 |
276.80 |
CHIX |
19170XJzhhw |
Wed 19 Jun 10:04:28 BST 2019 |
1624 |
276.80 |
CHIX |
19170XJzhhv |
Wed 19 Jun 10:03:31 BST 2019 |
680 |
276.90 |
CHIX |
19170XJzhe6 |
Wed 19 Jun 10:03:31 BST 2019 |
1504 |
276.90 |
XLON |
19170XJzhe5 |
Wed 19 Jun 10:01:21 BST 2019 |
1647 |
276.75 |
CHIX |
19170XJzh5a |
Wed 19 Jun 10:01:21 BST 2019 |
3641 |
276.75 |
XLON |
19170XJzh59 |
Wed 19 Jun 10:01:20 BST 2019 |
3512 |
276.80 |
XLON |
19170XJzh56 |
Wed 19 Jun 10:01:20 BST 2019 |
308 |
276.80 |
CHIX |
19170XJzh58 |
Wed 19 Jun 10:01:20 BST 2019 |
1589 |
276.80 |
CHIX |
19170XJzh57 |
Wed 19 Jun 09:58:40 BST 2019 |
3405 |
276.50 |
XLON |
19170XJzgwz |
Wed 19 Jun 09:58:40 BST 2019 |
1539 |
276.50 |
CHIX |
19170XJzgx0 |
Wed 19 Jun 09:57:14 BST 2019 |
688 |
276.85 |
XLON |
19170XJzgry |
Wed 19 Jun 09:57:14 BST 2019 |
565 |
276.85 |
CHIX |
19170XJzgrz |
Wed 19 Jun 09:57:13 BST 2019 |
3772 |
276.90 |
XLON |
19170XJzgrp |
Wed 19 Jun 09:57:13 BST 2019 |
68 |
276.90 |
CHIX |
19170XJzgrr |
Wed 19 Jun 09:57:13 BST 2019 |
1637 |
276.90 |
CHIX |
19170XJzgrq |
Wed 19 Jun 09:54:32 BST 2019 |
3909 |
277.00 |
XLON |
19170XJzgd6 |
Wed 19 Jun 09:54:32 BST 2019 |
1767 |
277.00 |
CHIX |
19170XJzgd7 |
Wed 19 Jun 09:54:26 BST 2019 |
3415 |
277.10 |
XLON |
19170XJzgcg |
Wed 19 Jun 09:54:26 BST 2019 |
1544 |
277.10 |
CHIX |
19170XJzgch |
Wed 19 Jun 09:50:32 BST 2019 |
2134 |
277.15 |
XLON |
19170XJzfuu |
Wed 19 Jun 09:50:32 BST 2019 |
659 |
277.15 |
XLON |
19170XJzfut |
Wed 19 Jun 09:50:32 BST 2019 |
226 |
277.15 |
CHIX |
19170XJzfv0 |
Wed 19 Jun 09:50:32 BST 2019 |
588 |
277.15 |
CHIX |
19170XJzfux |
Wed 19 Jun 09:50:32 BST 2019 |
966 |
277.15 |
CHIX |
19170XJzfuw |
Wed 19 Jun 09:50:32 BST 2019 |
565 |
277.15 |
CHIX |
19170XJzfuv |
Wed 19 Jun 09:50:32 BST 2019 |
2292 |
277.20 |
XLON |
19170XJzfuo |
Wed 19 Jun 09:50:32 BST 2019 |
371 |
277.20 |
XLON |
19170XJzfun |
Wed 19 Jun 09:50:32 BST 2019 |
3725 |
277.20 |
XLON |
19170XJzful |
Wed 19 Jun 09:50:32 BST 2019 |
181 |
277.20 |
CHIX |
19170XJzfus |
Wed 19 Jun 09:50:32 BST 2019 |
856 |
277.20 |
CHIX |
19170XJzfur |
Wed 19 Jun 09:50:32 BST 2019 |
1852 |
277.20 |
CHIX |
19170XJzfuq |
Wed 19 Jun 09:50:29 BST 2019 |
931 |
277.25 |
XLON |
19170XJzfu7 |
Wed 19 Jun 09:50:29 BST 2019 |
378 |
277.25 |
CHIX |
19170XJzfu8 |
Wed 19 Jun 09:50:29 BST 2019 |
425 |
277.25 |
CHIX |
19170XJzfu9 |
Wed 19 Jun 09:50:29 BST 2019 |
564 |
277.25 |
CHIX |
19170XJzfua |
Wed 19 Jun 09:50:29 BST 2019 |
373 |
277.30 |
CHIX |
19170XJzfu6 |
Wed 19 Jun 09:50:29 BST 2019 |
195 |
277.30 |
CHIX |
19170XJzfu5 |
Wed 19 Jun 09:50:29 BST 2019 |
639 |
277.30 |
CHIX |
19170XJzfu4 |
Wed 19 Jun 09:50:29 BST 2019 |
564 |
277.30 |
CHIX |
19170XJzfu3 |
Wed 19 Jun 09:50:29 BST 2019 |
657 |
277.30 |
XLON |
19170XJzfu2 |
Wed 19 Jun 09:50:29 BST 2019 |
214 |
277.30 |
XLON |
19170XJzfu0 |
Wed 19 Jun 09:50:29 BST 2019 |
532 |
277.30 |
XLON |
19170XJzfu1 |
Wed 19 Jun 09:50:29 BST 2019 |
112 |
277.30 |
XLON |
19170XJzftz |
Wed 19 Jun 09:50:29 BST 2019 |
53 |
277.30 |
XLON |
19170XJzfty |
Wed 19 Jun 09:50:20 BST 2019 |
808 |
277.40 |
CHIX |
19170XJzfsv |
Wed 19 Jun 09:50:20 BST 2019 |
275 |
277.40 |
CHIX |
19170XJzfsu |
Wed 19 Jun 09:50:20 BST 2019 |
564 |
277.40 |
CHIX |
19170XJzfst |
Wed 19 Jun 09:50:20 BST 2019 |
1067 |
277.40 |
XLON |
19170XJzfss |
Wed 19 Jun 09:49:23 BST 2019 |
564 |
277.25 |
CHIX |
19170XJzfpt |
Wed 19 Jun 09:49:23 BST 2019 |
530 |
277.25 |
XLON |
19170XJzfps |
Wed 19 Jun 09:46:50 BST 2019 |
1009 |
277.40 |
CHIX |
19170XJzfcf |
Wed 19 Jun 09:46:50 BST 2019 |
705 |
277.40 |
XLON |
19170XJzfce |
Wed 19 Jun 09:46:50 BST 2019 |
1525 |
277.40 |
XLON |
19170XJzfcd |
Wed 19 Jun 09:45:30 BST 2019 |
2774 |
277.30 |
XLON |
19170XJzf3h |
Wed 19 Jun 09:45:30 BST 2019 |
1255 |
277.30 |
CHIX |
19170XJzf3i |
Wed 19 Jun 09:44:46 BST 2019 |
518 |
277.70 |
CHIX |
19170XJzez9 |
Wed 19 Jun 09:44:46 BST 2019 |
1059 |
277.70 |
CHIX |
19170XJzez8 |
Wed 19 Jun 09:44:46 BST 2019 |
296 |
277.70 |
CHIX |
19170XJzeza |
Wed 19 Jun 09:44:46 BST 2019 |
2339 |
277.70 |
XLON |
19170XJzez6 |
Wed 19 Jun 09:44:46 BST 2019 |
156 |
277.70 |
XLON |
19170XJzez7 |
Wed 19 Jun 09:44:22 BST 2019 |
653 |
277.85 |
CHIX |
19170XJzewl |
Wed 19 Jun 09:44:22 BST 2019 |
1367 |
277.85 |
XLON |
19170XJzewk |
Wed 19 Jun 09:44:22 BST 2019 |
1981 |
277.85 |
CHIX |
19170XJzewj |
Wed 19 Jun 09:44:22 BST 2019 |
4381 |
277.85 |
XLON |
19170XJzewi |
Wed 19 Jun 09:43:08 BST 2019 |
2165 |
277.75 |
XLON |
19170XJzeq0 |
Wed 19 Jun 09:43:08 BST 2019 |
980 |
277.75 |
CHIX |
19170XJzeq1 |
Wed 19 Jun 09:43:06 BST 2019 |
777 |
277.80 |
CHIX |
19170XJzeps |
Wed 19 Jun 09:43:06 BST 2019 |
493 |
277.80 |
CHIX |
19170XJzepr |
Wed 19 Jun 09:43:06 BST 2019 |
3019 |
277.80 |
XLON |
19170XJzepp |
Wed 19 Jun 09:43:06 BST 2019 |
95 |
277.80 |
CHIX |
19170XJzepq |
Wed 19 Jun 09:42:56 BST 2019 |
563 |
277.90 |
CHIX |
19170XJzeph |
Wed 19 Jun 09:42:56 BST 2019 |
464 |
277.90 |
XLON |
19170XJzepg |
Wed 19 Jun 09:42:34 BST 2019 |
197 |
277.85 |
XLON |
19170XJzen1 |
Wed 19 Jun 09:42:33 BST 2019 |
521 |
277.90 |
CHIX |
19170XJzemx |
Wed 19 Jun 09:40:09 BST 2019 |
1394 |
277.45 |
CHIX |
19170XJze8v |
Wed 19 Jun 09:40:09 BST 2019 |
1505 |
277.45 |
XLON |
19170XJze8u |
Wed 19 Jun 09:40:09 BST 2019 |
1577 |
277.45 |
XLON |
19170XJze8t |
Wed 19 Jun 09:39:16 BST 2019 |
1452 |
277.50 |
CHIX |
19170XJze1k |
Wed 19 Jun 09:39:16 BST 2019 |
357 |
277.50 |
CHIX |
19170XJze1n |
Wed 19 Jun 09:39:16 BST 2019 |
204 |
277.50 |
XLON |
19170XJze1h |
Wed 19 Jun 09:39:16 BST 2019 |
2055 |
277.50 |
XLON |
19170XJze1g |
Wed 19 Jun 09:39:16 BST 2019 |
1156 |
277.50 |
XLON |
19170XJze1f |
Wed 19 Jun 09:35:44 BST 2019 |
1518 |
277.25 |
XLON |
19170XJzdjh |
Wed 19 Jun 09:35:44 BST 2019 |
687 |
277.25 |
CHIX |
19170XJzdji |
Wed 19 Jun 09:35:35 BST 2019 |
2892 |
277.35 |
XLON |
19170XJzdiv |
Wed 19 Jun 09:35:35 BST 2019 |
3391 |
277.35 |
XLON |
19170XJzdiu |
Wed 19 Jun 09:35:35 BST 2019 |
2839 |
277.35 |
CHIX |
19170XJzdiw |
Wed 19 Jun 09:35:04 BST 2019 |
564 |
277.35 |
CHIX |
19170XJzdge |
Wed 19 Jun 09:35:04 BST 2019 |
550 |
277.35 |
XLON |
19170XJzdgd |
Wed 19 Jun 09:33:45 BST 2019 |
2643 |
277.50 |
XLON |
19170XJzd8g |
Wed 19 Jun 09:33:45 BST 2019 |
1195 |
277.50 |
CHIX |
19170XJzd8j |
Wed 19 Jun 09:32:50 BST 2019 |
974 |
277.75 |
CHIX |
19170XJzd1r |
Wed 19 Jun 09:32:50 BST 2019 |
337 |
277.75 |
XLON |
19170XJzd1q |
Wed 19 Jun 09:32:50 BST 2019 |
119 |
277.75 |
XLON |
19170XJzd1p |
Wed 19 Jun 09:32:50 BST 2019 |
1499 |
277.75 |
XLON |
19170XJzd1o |
Wed 19 Jun 09:32:50 BST 2019 |
197 |
277.75 |
XLON |
19170XJzd1n |
Wed 19 Jun 09:30:09 BST 2019 |
2842 |
278.30 |
XLON |
19170XJzcmf |
Wed 19 Jun 09:30:09 BST 2019 |
670 |
278.30 |
CHIX |
19170XJzcmh |
Wed 19 Jun 09:30:09 BST 2019 |
1285 |
278.30 |
CHIX |
19170XJzcmg |
Wed 19 Jun 09:29:50 BST 2019 |
2184 |
278.45 |
CHIX |
19170XJzcl3 |
Wed 19 Jun 09:29:50 BST 2019 |
4830 |
278.45 |
XLON |
19170XJzcl2 |
Wed 19 Jun 09:29:32 BST 2019 |
464 |
278.45 |
XLON |
19170XJzcjs |
Wed 19 Jun 09:29:32 BST 2019 |
937 |
278.45 |
XLON |
19170XJzcjr |
Wed 19 Jun 09:29:32 BST 2019 |
3200 |
278.45 |
XLON |
19170XJzcjq |
Wed 19 Jun 09:28:22 BST 2019 |
2505 |
278.45 |
CHIX |
19170XJzcdq |
Wed 19 Jun 09:28:22 BST 2019 |
5542 |
278.45 |
XLON |
19170XJzcdp |
Wed 19 Jun 09:27:48 BST 2019 |
311 |
278.50 |
CHIX |
19170XJzcbg |
Wed 19 Jun 09:27:48 BST 2019 |
673 |
278.50 |
CHIX |
19170XJzcbf |
Wed 19 Jun 09:27:48 BST 2019 |
1428 |
278.50 |
XLON |
19170XJzcbd |
Wed 19 Jun 09:27:48 BST 2019 |
183 |
278.50 |
XLON |
19170XJzcbe |
Wed 19 Jun 09:26:42 BST 2019 |
557 |
278.35 |
CHIX |
19170XJzc2g |
Wed 19 Jun 09:26:42 BST 2019 |
562 |
278.35 |
CHIX |
19170XJzc2f |
Wed 19 Jun 09:26:42 BST 2019 |
562 |
278.35 |
CHIX |
19170XJzc2e |
Wed 19 Jun 09:26:42 BST 2019 |
86 |
278.35 |
XLON |
19170XJzc2d |
Wed 19 Jun 09:26:42 BST 2019 |
553 |
278.35 |
XLON |
19170XJzc2c |
Wed 19 Jun 09:26:42 BST 2019 |
86 |
278.35 |
XLON |
19170XJzc2b |
Wed 19 Jun 09:26:36 BST 2019 |
393 |
278.40 |
CHIX |
19170XJzc1f |
Wed 19 Jun 09:26:36 BST 2019 |
411 |
278.40 |
CHIX |
19170XJzc1e |
Wed 19 Jun 09:26:36 BST 2019 |
67 |
278.40 |
XLON |
19170XJzc1b |
Wed 19 Jun 09:26:36 BST 2019 |
151 |
278.40 |
CHIX |
19170XJzc1d |
Wed 19 Jun 09:26:36 BST 2019 |
823 |
278.40 |
CHIX |
19170XJzc1c |
Wed 19 Jun 09:26:36 BST 2019 |
1816 |
278.40 |
XLON |
19170XJzc19 |
Wed 19 Jun 09:26:36 BST 2019 |
305 |
278.40 |
XLON |
19170XJzc1a |
Wed 19 Jun 09:26:25 BST 2019 |
803 |
278.45 |
CHIX |
19170XJzbz9 |
Wed 19 Jun 09:26:25 BST 2019 |
141 |
278.45 |
CHIX |
19170XJzbz8 |
Wed 19 Jun 09:26:25 BST 2019 |
832 |
278.45 |
CHIX |
19170XJzbza |
Wed 19 Jun 09:26:25 BST 2019 |
730 |
278.45 |
CHIX |
19170XJzbzb |
Wed 19 Jun 09:26:25 BST 2019 |
174 |
278.45 |
XLON |
19170XJzbz7 |
Wed 19 Jun 09:26:24 BST 2019 |
633 |
278.50 |
CHIX |
19170XJzbyr |
Wed 19 Jun 09:26:24 BST 2019 |
525 |
278.50 |
CHIX |
19170XJzbyq |
Wed 19 Jun 09:26:24 BST 2019 |
261 |
278.50 |
XLON |
19170XJzbyp |
Wed 19 Jun 09:25:54 BST 2019 |
702 |
278.45 |
CHIX |
19170XJzbvm |
Wed 19 Jun 09:25:54 BST 2019 |
569 |
278.45 |
CHIX |
19170XJzbvn |
Wed 19 Jun 09:25:23 BST 2019 |
723 |
278.50 |
CHIX |
19170XJzbrv |
Wed 19 Jun 09:25:23 BST 2019 |
1294 |
278.50 |
CHIX |
19170XJzbrq |
Wed 19 Jun 09:25:23 BST 2019 |
562 |
278.50 |
CHIX |
19170XJzbrs |
Wed 19 Jun 09:25:23 BST 2019 |
190 |
278.50 |
XLON |
19170XJzbrp |
Wed 19 Jun 09:25:23 BST 2019 |
696 |
278.50 |
XLON |
19170XJzbrm |
Wed 19 Jun 09:25:23 BST 2019 |
2860 |
278.50 |
XLON |
19170XJzbrk |
Wed 19 Jun 09:24:34 BST 2019 |
105 |
278.35 |
XLON |
19170XJzbn4 |
Wed 19 Jun 09:24:34 BST 2019 |
423 |
278.35 |
XLON |
19170XJzbn3 |
Wed 19 Jun 09:24:16 BST 2019 |
1119 |
278.40 |
CHIX |
19170XJzblc |
Wed 19 Jun 09:24:16 BST 2019 |
2475 |
278.40 |
XLON |
19170XJzbla |
Wed 19 Jun 09:24:00 BST 2019 |
499 |
278.40 |
CHIX |
19170XJzbjx |
Wed 19 Jun 09:22:45 BST 2019 |
366 |
278.10 |
CHIX |
19170XJzbdp |
Wed 19 Jun 09:22:45 BST 2019 |
2484 |
278.10 |
XLON |
19170XJzbdg |
Wed 19 Jun 09:22:45 BST 2019 |
120 |
278.10 |
XLON |
19170XJzbdi |
Wed 19 Jun 09:22:45 BST 2019 |
384 |
278.10 |
CHIX |
19170XJzbdo |
Wed 19 Jun 09:22:45 BST 2019 |
1123 |
278.10 |
CHIX |
19170XJzbdm |
Wed 19 Jun 09:22:06 BST 2019 |
191 |
278.15 |
CHIX |
19170XJzba4 |
Wed 19 Jun 09:22:06 BST 2019 |
602 |
278.15 |
CHIX |
19170XJzba3 |
Wed 19 Jun 09:22:06 BST 2019 |
615 |
278.15 |
CHIX |
19170XJzba1 |
Wed 19 Jun 09:22:06 BST 2019 |
563 |
278.15 |
CHIX |
19170XJzba0 |
Wed 19 Jun 09:22:06 BST 2019 |
1288 |
278.15 |
XLON |
19170XJzb9z |
Wed 19 Jun 09:22:06 BST 2019 |
1051 |
278.15 |
XLON |
19170XJzb9y |
Wed 19 Jun 09:19:57 BST 2019 |
126 |
277.95 |
CHIX |
19170XJzauu |
Wed 19 Jun 09:19:57 BST 2019 |
563 |
277.95 |
CHIX |
19170XJzauv |
Wed 19 Jun 09:19:57 BST 2019 |
437 |
277.95 |
CHIX |
19170XJzaut |
Wed 19 Jun 09:19:57 BST 2019 |
902 |
277.95 |
XLON |
19170XJzaus |
Wed 19 Jun 09:19:57 BST 2019 |
412 |
277.95 |
XLON |
19170XJzaur |
Wed 19 Jun 09:18:13 BST 2019 |
415 |
278.05 |
CHIX |
19170XJzan4 |
Wed 19 Jun 09:18:13 BST 2019 |
776 |
278.05 |
CHIX |
19170XJzan3 |
Wed 19 Jun 09:18:13 BST 2019 |
157 |
278.05 |
XLON |
19170XJzan2 |
Wed 19 Jun 09:18:13 BST 2019 |
209 |
278.05 |
XLON |
19170XJzan1 |
Wed 19 Jun 09:18:13 BST 2019 |
153 |
278.05 |
XLON |
19170XJzan0 |
Wed 19 Jun 09:18:13 BST 2019 |
1008 |
278.05 |
XLON |
19170XJzamz |
Wed 19 Jun 09:18:13 BST 2019 |
704 |
278.05 |
XLON |
19170XJzamy |
Wed 19 Jun 09:18:13 BST 2019 |
164 |
278.05 |
XLON |
19170XJzamx |
Wed 19 Jun 09:18:13 BST 2019 |
618 |
278.10 |
CHIX |
19170XJzamw |
Wed 19 Jun 09:18:13 BST 2019 |
563 |
278.10 |
CHIX |
19170XJzamv |
Wed 19 Jun 09:18:13 BST 2019 |
154 |
278.10 |
XLON |
19170XJzamu |
Wed 19 Jun 09:18:13 BST 2019 |
283 |
278.10 |
XLON |
19170XJzamt |
Wed 19 Jun 09:18:13 BST 2019 |
569 |
278.10 |
XLON |
19170XJzams |
Wed 19 Jun 09:18:12 BST 2019 |
418 |
278.15 |
CHIX |
19170XJzamp |
Wed 19 Jun 09:18:12 BST 2019 |
563 |
278.15 |
CHIX |
19170XJzamo |
Wed 19 Jun 09:18:12 BST 2019 |
671 |
278.15 |
XLON |
19170XJzamn |
Wed 19 Jun 09:17:44 BST 2019 |
2015 |
278.15 |
XLON |
19170XJzak8 |
Wed 19 Jun 09:17:44 BST 2019 |
913 |
278.15 |
CHIX |
19170XJzak9 |
Wed 19 Jun 09:17:44 BST 2019 |
829 |
278.15 |
CHIX |
19170XJzaka |
Wed 19 Jun 09:16:28 BST 2019 |
563 |
278.10 |
CHIX |
19170XJzae8 |
Wed 19 Jun 09:16:28 BST 2019 |
389 |
278.10 |
XLON |
19170XJzae7 |
Wed 19 Jun 09:15:16 BST 2019 |
41 |
278.20 |
CHIX |
19170XJza4n |
Wed 19 Jun 09:15:16 BST 2019 |
282 |
278.20 |
CHIX |
19170XJza4m |
Wed 19 Jun 09:15:16 BST 2019 |
750 |
278.20 |
BATE |
19170XJza4l |
Wed 19 Jun 09:15:06 BST 2019 |
750 |
278.20 |
BATE |
19170XJza3f |
Wed 19 Jun 09:14:59 BST 2019 |
1040 |
278.25 |
CHIX |
19170XJza2d |
Wed 19 Jun 09:14:59 BST 2019 |
2296 |
278.25 |
XLON |
19170XJza2c |
Wed 19 Jun 09:14:48 BST 2019 |
178 |
278.35 |
XLON |
19170XJza0g |
Wed 19 Jun 09:14:48 BST 2019 |
1878 |
278.35 |
XLON |
19170XJza0j |
Wed 19 Jun 09:14:48 BST 2019 |
1270 |
278.35 |
XLON |
19170XJza0i |
Wed 19 Jun 09:14:48 BST 2019 |
850 |
278.35 |
CHIX |
19170XJza0m |
Wed 19 Jun 09:14:48 BST 2019 |
448 |
278.35 |
CHIX |
19170XJza0l |
Wed 19 Jun 09:14:48 BST 2019 |
607 |
278.35 |
CHIX |
19170XJza0k |
Wed 19 Jun 09:14:37 BST 2019 |
1126 |
278.40 |
XLON |
19170XJz9zz |
Wed 19 Jun 09:14:37 BST 2019 |
562 |
278.40 |
CHIX |
19170XJza00 |
Wed 19 Jun 09:14:33 BST 2019 |
1739 |
278.45 |
XLON |
19170XJz9zr |
Wed 19 Jun 09:14:27 BST 2019 |
553 |
278.50 |
XLON |
19170XJz9yz |
Wed 19 Jun 09:14:27 BST 2019 |
12 |
278.50 |
XLON |
19170XJz9yy |
Wed 19 Jun 09:14:27 BST 2019 |
562 |
278.50 |
CHIX |
19170XJz9z0 |
Wed 19 Jun 09:13:59 BST 2019 |
176 |
278.40 |
XLON |
19170XJz9xb |
Wed 19 Jun 09:13:10 BST 2019 |
563 |
278.20 |
CHIX |
19170XJz9v3 |
Wed 19 Jun 09:13:10 BST 2019 |
563 |
278.20 |
CHIX |
19170XJz9v2 |
Wed 19 Jun 09:13:10 BST 2019 |
426 |
278.20 |
XLON |
19170XJz9uy |
Wed 19 Jun 09:13:10 BST 2019 |
520 |
278.20 |
XLON |
19170XJz9v1 |
Wed 19 Jun 09:13:10 BST 2019 |
419 |
278.20 |
XLON |
19170XJz9ux |
Wed 19 Jun 09:12:59 BST 2019 |
175 |
278.30 |
XLON |
19170XJz9u2 |
Wed 19 Jun 09:12:59 BST 2019 |
29 |
278.30 |
XLON |
19170XJz9u1 |
Wed 19 Jun 09:12:59 BST 2019 |
2456 |
278.30 |
XLON |
19170XJz9u0 |
Wed 19 Jun 09:12:59 BST 2019 |
71 |
278.30 |
XLON |
19170XJz9tz |
Wed 19 Jun 09:12:59 BST 2019 |
1143 |
278.30 |
CHIX |
19170XJz9u3 |
Wed 19 Jun 09:11:08 BST 2019 |
518 |
278.10 |
CHIX |
19170XJz9na |
Wed 19 Jun 09:11:08 BST 2019 |
1172 |
278.10 |
CHIX |
19170XJz9n9 |
Wed 19 Jun 09:11:08 BST 2019 |
1141 |
278.10 |
XLON |
19170XJz9n8 |
Wed 19 Jun 09:11:08 BST 2019 |
1718 |
278.10 |
XLON |
19170XJz9n7 |
Wed 19 Jun 09:11:08 BST 2019 |
876 |
278.10 |
XLON |
19170XJz9n6 |
Wed 19 Jun 09:09:14 BST 2019 |
862 |
278.00 |
CHIX |
19170XJz9dj |
Wed 19 Jun 09:08:47 BST 2019 |
1084 |
277.95 |
CHIX |
19170XJz9bi |
Wed 19 Jun 09:08:47 BST 2019 |
674 |
277.95 |
CHIX |
19170XJz9bj |
Wed 19 Jun 09:08:47 BST 2019 |
1406 |
277.95 |
XLON |
19170XJz9bg |
Wed 19 Jun 09:08:47 BST 2019 |
1458 |
277.95 |
XLON |
19170XJz9bh |
Wed 19 Jun 09:08:47 BST 2019 |
989 |
277.95 |
XLON |
19170XJz9bf |
Wed 19 Jun 09:08:43 BST 2019 |
1267 |
278.00 |
CHIX |
19170XJz9b4 |
Wed 19 Jun 09:08:38 BST 2019 |
2200 |
278.05 |
XLON |
19170XJz9ay |
Wed 19 Jun 09:08:38 BST 2019 |
484 |
278.05 |
XLON |
19170XJz9az |
Wed 19 Jun 09:08:38 BST 2019 |
507 |
278.05 |
CHIX |
19170XJz9ax |
Wed 19 Jun 09:08:38 BST 2019 |
2799 |
278.00 |
XLON |
19170XJz9aw |
Wed 19 Jun 09:08:21 BST 2019 |
563 |
278.05 |
CHIX |
19170XJz98u |
Wed 19 Jun 09:08:21 BST 2019 |
778 |
278.05 |
XLON |
19170XJz98t |
Wed 19 Jun 09:07:04 BST 2019 |
32 |
277.55 |
XLON |
19170XJz8yh |
Wed 19 Jun 09:07:03 BST 2019 |
227 |
277.60 |
CHIX |
19170XJz8xn |
Wed 19 Jun 09:06:36 BST 2019 |
518 |
277.60 |
CHIX |
19170XJz8v6 |
Wed 19 Jun 09:06:36 BST 2019 |
524 |
277.60 |
CHIX |
19170XJz8v7 |
Wed 19 Jun 09:06:36 BST 2019 |
155 |
277.60 |
CHIX |
19170XJz8v5 |
Wed 19 Jun 09:06:36 BST 2019 |
1636 |
277.60 |
CHIX |
19170XJz8v4 |
Wed 19 Jun 09:06:36 BST 2019 |
675 |
277.60 |
CHIX |
19170XJz8v3 |
Wed 19 Jun 09:06:36 BST 2019 |
989 |
277.60 |
XLON |
19170XJz8v2 |
Wed 19 Jun 09:06:36 BST 2019 |
1259 |
277.60 |
XLON |
19170XJz8v1 |
Wed 19 Jun 09:06:36 BST 2019 |
1126 |
277.60 |
XLON |
19170XJz8uz |
Wed 19 Jun 09:06:36 BST 2019 |
1715 |
277.60 |
XLON |
19170XJz8v0 |
Wed 19 Jun 09:06:36 BST 2019 |
310 |
277.60 |
XLON |
19170XJz8uy |
Wed 19 Jun 09:05:54 BST 2019 |
614 |
277.80 |
CHIX |
19170XJz8nv |
Wed 19 Jun 09:05:52 BST 2019 |
1445 |
277.90 |
CHIX |
19170XJz8nm |
Wed 19 Jun 09:05:52 BST 2019 |
3196 |
277.90 |
XLON |
19170XJz8nl |
Wed 19 Jun 09:04:28 BST 2019 |
675 |
277.65 |
CHIX |
19170XJz8ct |
Wed 19 Jun 09:04:28 BST 2019 |
166 |
277.65 |
XLON |
19170XJz8cs |
Wed 19 Jun 09:04:28 BST 2019 |
1293 |
277.65 |
XLON |
19170XJz8cr |
Wed 19 Jun 09:04:21 BST 2019 |
1491 |
277.70 |
XLON |
19170XJz8ca |
Wed 19 Jun 09:04:21 BST 2019 |
676 |
277.70 |
CHIX |
19170XJz8cd |
Wed 19 Jun 09:04:21 BST 2019 |
164 |
277.75 |
CHIX |
19170XJz8cc |
Wed 19 Jun 09:04:21 BST 2019 |
1325 |
277.75 |
XLON |
19170XJz8c9 |
Wed 19 Jun 09:04:21 BST 2019 |
469 |
277.75 |
CHIX |
19170XJz8cb |
Wed 19 Jun 09:03:38 BST 2019 |
1314 |
277.75 |
CHIX |
19170XJz87t |
Wed 19 Jun 09:03:38 BST 2019 |
2905 |
277.75 |
XLON |
19170XJz87s |
Wed 19 Jun 09:03:36 BST 2019 |
597 |
277.80 |
CHIX |
19170XJz87r |
Wed 19 Jun 09:03:36 BST 2019 |
1249 |
277.80 |
XLON |
19170XJz87q |
Wed 19 Jun 09:03:28 BST 2019 |
390 |
277.80 |
CHIX |
19170XJz86m |
Wed 19 Jun 09:02:49 BST 2019 |
563 |
277.80 |
CHIX |
19170XJz83u |
Wed 19 Jun 09:02:49 BST 2019 |
775 |
277.80 |
XLON |
19170XJz83t |
Wed 19 Jun 09:02:16 BST 2019 |
649 |
277.80 |
CHIX |
19170XJz7zd |
Wed 19 Jun 09:02:16 BST 2019 |
823 |
277.80 |
XLON |
19170XJz7zc |
Wed 19 Jun 09:02:16 BST 2019 |
295 |
277.80 |
XLON |
19170XJz7zb |
Wed 19 Jun 09:02:16 BST 2019 |
239 |
277.80 |
XLON |
19170XJz7z8 |
Wed 19 Jun 09:01:00 BST 2019 |
615 |
277.80 |
CHIX |
19170XJz7pq |
Wed 19 Jun 09:00:28 BST 2019 |
765 |
277.75 |
XLON |
19170XJz7mn |
Wed 19 Jun 09:00:28 BST 2019 |
563 |
277.80 |
CHIX |
19170XJz7mm |
Wed 19 Jun 09:00:28 BST 2019 |
432 |
277.80 |
XLON |
19170XJz7ml |
Wed 19 Jun 08:59:33 BST 2019 |
2078 |
278.10 |
XLON |
19170XJz7hv |
Wed 19 Jun 08:59:33 BST 2019 |
940 |
278.10 |
CHIX |
19170XJz7hw |
Wed 19 Jun 08:59:23 BST 2019 |
1364 |
278.15 |
CHIX |
19170XJz7h7 |
Wed 19 Jun 08:59:23 BST 2019 |
1138 |
278.15 |
XLON |
19170XJz7h6 |
Wed 19 Jun 08:59:23 BST 2019 |
1878 |
278.15 |
XLON |
19170XJz7h5 |
Wed 19 Jun 08:59:02 BST 2019 |
906 |
278.25 |
CHIX |
19170XJz7db |
Wed 19 Jun 08:59:02 BST 2019 |
2002 |
278.25 |
XLON |
19170XJz7da |
Wed 19 Jun 08:58:30 BST 2019 |
1308 |
278.45 |
XLON |
19170XJz7b1 |
Wed 19 Jun 08:58:30 BST 2019 |
625 |
278.45 |
CHIX |
19170XJz7b2 |
Wed 19 Jun 08:58:29 BST 2019 |
753 |
278.50 |
CHIX |
19170XJz7az |
Wed 19 Jun 08:58:29 BST 2019 |
1665 |
278.50 |
XLON |
19170XJz7ay |
Wed 19 Jun 08:57:56 BST 2019 |
1900 |
278.40 |
XLON |
19170XJz78t |
Wed 19 Jun 08:57:56 BST 2019 |
860 |
278.40 |
CHIX |
19170XJz78u |
Wed 19 Jun 08:57:56 BST 2019 |
784 |
278.40 |
CHIX |
19170XJz78v |
Wed 19 Jun 08:57:21 BST 2019 |
392 |
278.30 |
CHIX |
19170XJz75v |
Wed 19 Jun 08:56:20 BST 2019 |
735 |
278.30 |
CHIX |
19170XJz715 |
Wed 19 Jun 08:56:20 BST 2019 |
1624 |
278.30 |
XLON |
19170XJz713 |
Wed 19 Jun 08:56:19 BST 2019 |
1016 |
278.40 |
CHIX |
19170XJz70y |
Wed 19 Jun 08:56:19 BST 2019 |
2245 |
278.40 |
XLON |
19170XJz70x |
Wed 19 Jun 08:56:15 BST 2019 |
562 |
278.45 |
CHIX |
19170XJz708 |
Wed 19 Jun 08:56:15 BST 2019 |
735 |
278.45 |
CHIX |
19170XJz705 |
Wed 19 Jun 08:56:15 BST 2019 |
375 |
278.45 |
XLON |
19170XJz700 |
Wed 19 Jun 08:56:15 BST 2019 |
460 |
278.45 |
XLON |
19170XJz6zy |
Wed 19 Jun 08:56:11 BST 2019 |
562 |
278.50 |
CHIX |
19170XJz6zh |
Wed 19 Jun 08:56:11 BST 2019 |
922 |
278.50 |
XLON |
19170XJz6zg |
Wed 19 Jun 08:56:11 BST 2019 |
446 |
278.60 |
CHIX |
19170XJz6zf |
Wed 19 Jun 08:55:58 BST 2019 |
438 |
278.60 |
CHIX |
19170XJz6xs |
Wed 19 Jun 08:55:55 BST 2019 |
823 |
278.60 |
CHIX |
19170XJz6xl |
Wed 19 Jun 08:55:42 BST 2019 |
562 |
278.55 |
CHIX |
19170XJz6wz |
Wed 19 Jun 08:55:42 BST 2019 |
698 |
278.55 |
XLON |
19170XJz6wy |
Wed 19 Jun 08:55:05 BST 2019 |
411 |
278.40 |
CHIX |
19170XJz6v2 |
Wed 19 Jun 08:54:34 BST 2019 |
556 |
278.35 |
XLON |
19170XJz6se |
Wed 19 Jun 08:54:34 BST 2019 |
172 |
278.35 |
XLON |
19170XJz6sf |
Wed 19 Jun 08:54:34 BST 2019 |
562 |
278.35 |
CHIX |
19170XJz6sg |
Wed 19 Jun 08:54:34 BST 2019 |
390 |
278.35 |
CHIX |
19170XJz6sh |
Wed 19 Jun 08:53:10 BST 2019 |
562 |
278.60 |
CHIX |
19170XJz6l6 |
Wed 19 Jun 08:53:10 BST 2019 |
367 |
278.60 |
XLON |
19170XJz6l5 |
Wed 19 Jun 08:53:06 BST 2019 |
215 |
278.65 |
CHIX |
19170XJz6kk |
Wed 19 Jun 08:53:06 BST 2019 |
674 |
278.65 |
CHIX |
19170XJz6ki |
Wed 19 Jun 08:53:06 BST 2019 |
562 |
278.65 |
CHIX |
19170XJz6kj |
Wed 19 Jun 08:53:06 BST 2019 |
1488 |
278.65 |
XLON |
19170XJz6kg |
Wed 19 Jun 08:53:06 BST 2019 |
513 |
278.65 |
XLON |
19170XJz6kh |
Wed 19 Jun 08:53:06 BST 2019 |
690 |
278.70 |
CHIX |
19170XJz6kd |
Wed 19 Jun 08:53:06 BST 2019 |
209 |
278.70 |
XLON |
19170XJz6kc |
Wed 19 Jun 08:53:06 BST 2019 |
1316 |
278.70 |
XLON |
19170XJz6kb |
Wed 19 Jun 08:53:05 BST 2019 |
447 |
278.75 |
BATE |
19170XJz6ka |
Wed 19 Jun 08:53:05 BST 2019 |
712 |
278.75 |
CHIX |
19170XJz6k9 |
Wed 19 Jun 08:53:05 BST 2019 |
1573 |
278.75 |
XLON |
19170XJz6k8 |
Wed 19 Jun 08:53:02 BST 2019 |
737 |
278.80 |
CHIX |
19170XJz6jr |
Wed 19 Jun 08:53:02 BST 2019 |
259 |
278.80 |
XLON |
19170XJz6jq |
Wed 19 Jun 08:53:02 BST 2019 |
1368 |
278.80 |
XLON |
19170XJz6jp |
Wed 19 Jun 08:49:42 BST 2019 |
5523 |
278.15 |
XLON |
19170XJz5y7 |
Wed 19 Jun 08:49:42 BST 2019 |
2497 |
278.15 |
CHIX |
19170XJz5y8 |
Wed 19 Jun 08:49:14 BST 2019 |
243 |
278.25 |
CHIX |
19170XJz5uh |
Wed 19 Jun 08:48:52 BST 2019 |
604 |
278.30 |
CHIX |
19170XJz5r9 |
Wed 19 Jun 08:48:52 BST 2019 |
1263 |
278.30 |
XLON |
19170XJz5r8 |
Wed 19 Jun 08:48:51 BST 2019 |
552 |
278.35 |
CHIX |
19170XJz5r7 |
Wed 19 Jun 08:48:24 BST 2019 |
562 |
278.25 |
CHIX |
19170XJz5px |
Wed 19 Jun 08:48:24 BST 2019 |
955 |
278.25 |
XLON |
19170XJz5pw |
Wed 19 Jun 08:46:30 BST 2019 |
129 |
278.60 |
CHIX |
19170XJz5ge |
Wed 19 Jun 08:46:30 BST 2019 |
444 |
278.60 |
CHIX |
19170XJz5gd |
Wed 19 Jun 08:46:26 BST 2019 |
7058 |
278.65 |
XLON |
19170XJz5fn |
Wed 19 Jun 08:46:26 BST 2019 |
481 |
278.65 |
CHIX |
19170XJz5fp |
Wed 19 Jun 08:46:26 BST 2019 |
2709 |
278.65 |
CHIX |
19170XJz5fo |
Wed 19 Jun 08:45:29 BST 2019 |
2101 |
279.15 |
CHIX |
19170XJz5c1 |
Wed 19 Jun 08:45:29 BST 2019 |
4648 |
279.15 |
XLON |
19170XJz5c0 |
Wed 19 Jun 08:43:45 BST 2019 |
1844 |
278.95 |
CHIX |
19170XJz551 |
Wed 19 Jun 08:43:45 BST 2019 |
4078 |
278.95 |
XLON |
19170XJz550 |
Wed 19 Jun 08:43:32 BST 2019 |
1917 |
279.10 |
CHIX |
19170XJz543 |
Wed 19 Jun 08:43:32 BST 2019 |
1892 |
279.10 |
XLON |
19170XJz542 |
Wed 19 Jun 08:43:32 BST 2019 |
2347 |
279.10 |
XLON |
19170XJz541 |
Wed 19 Jun 08:43:25 BST 2019 |
899 |
279.15 |
CHIX |
19170XJz530 |
Wed 19 Jun 08:43:25 BST 2019 |
377 |
279.15 |
XLON |
19170XJz52y |
Wed 19 Jun 08:43:25 BST 2019 |
561 |
279.15 |
CHIX |
19170XJz52z |
Wed 19 Jun 08:41:08 BST 2019 |
2199 |
279.00 |
XLON |
19170XJz4rq |
Wed 19 Jun 08:41:08 BST 2019 |
995 |
279.00 |
CHIX |
19170XJz4rr |
Wed 19 Jun 08:41:02 BST 2019 |
561 |
279.05 |
CHIX |
19170XJz4r4 |
Wed 19 Jun 08:41:02 BST 2019 |
243 |
279.05 |
XLON |
19170XJz4r2 |
Wed 19 Jun 08:41:02 BST 2019 |
317 |
279.05 |
XLON |
19170XJz4r1 |
Wed 19 Jun 08:40:05 BST 2019 |
1542 |
279.20 |
CHIX |
19170XJz4ml |
Wed 19 Jun 08:40:05 BST 2019 |
3408 |
279.20 |
XLON |
19170XJz4mk |
Wed 19 Jun 08:39:28 BST 2019 |
206 |
279.25 |
XLON |
19170XJz4jd |
Wed 19 Jun 08:39:27 BST 2019 |
1543 |
279.30 |
XLON |
19170XJz4j9 |
Wed 19 Jun 08:39:27 BST 2019 |
438 |
279.30 |
CHIX |
19170XJz4jb |
Wed 19 Jun 08:39:27 BST 2019 |
261 |
279.30 |
CHIX |
19170XJz4ja |
Wed 19 Jun 08:39:23 BST 2019 |
711 |
279.35 |
CHIX |
19170XJz4in |
Wed 19 Jun 08:39:23 BST 2019 |
1570 |
279.35 |
XLON |
19170XJz4im |
Wed 19 Jun 08:39:23 BST 2019 |
1061 |
279.40 |
CHIX |
19170XJz4ik |
Wed 19 Jun 08:39:23 BST 2019 |
560 |
279.40 |
CHIX |
19170XJz4il |
Wed 19 Jun 08:39:23 BST 2019 |
181 |
279.40 |
XLON |
19170XJz4ii |
Wed 19 Jun 08:39:23 BST 2019 |
750 |
279.40 |
XLON |
19170XJz4ij |
Wed 19 Jun 08:39:23 BST 2019 |
2345 |
279.40 |
XLON |
19170XJz4ih |
Wed 19 Jun 08:39:16 BST 2019 |
2 |
279.45 |
XLON |
19170XJz4ht |
Wed 19 Jun 08:39:16 BST 2019 |
628 |
279.45 |
XLON |
19170XJz4hu |
Wed 19 Jun 08:39:16 BST 2019 |
326 |
279.45 |
CHIX |
19170XJz4i0 |
Wed 19 Jun 08:39:16 BST 2019 |
176 |
279.45 |
CHIX |
19170XJz4hz |
Wed 19 Jun 08:39:16 BST 2019 |
560 |
279.45 |
CHIX |
19170XJz4hx |
Wed 19 Jun 08:39:16 BST 2019 |
85 |
279.45 |
CHIX |
19170XJz4hy |
Wed 19 Jun 08:39:16 BST 2019 |
766 |
279.45 |
CHIX |
19170XJz4hv |
Wed 19 Jun 08:39:16 BST 2019 |
219 |
279.45 |
CHIX |
19170XJz4hw |
Wed 19 Jun 08:38:44 BST 2019 |
560 |
279.60 |
CHIX |
19170XJz4cy |
Wed 19 Jun 08:38:44 BST 2019 |
966 |
279.60 |
XLON |
19170XJz4cx |
Wed 19 Jun 08:38:44 BST 2019 |
563 |
279.65 |
XLON |
19170XJz4cu |
Wed 19 Jun 08:38:44 BST 2019 |
560 |
279.65 |
CHIX |
19170XJz4cw |
Wed 19 Jun 08:38:44 BST 2019 |
677 |
279.65 |
CHIX |
19170XJz4cv |
Wed 19 Jun 08:38:43 BST 2019 |
331 |
279.70 |
CHIX |
19170XJz4cs |
Wed 19 Jun 08:38:43 BST 2019 |
560 |
279.70 |
CHIX |
19170XJz4cr |
Wed 19 Jun 08:38:43 BST 2019 |
916 |
279.70 |
XLON |
19170XJz4cq |
Wed 19 Jun 08:38:36 BST 2019 |
823 |
279.75 |
CHIX |
19170XJz4ck |
Wed 19 Jun 08:38:36 BST 2019 |
1819 |
279.75 |
XLON |
19170XJz4ci |
Wed 19 Jun 08:38:36 BST 2019 |
5 |
279.75 |
XLON |
19170XJz4cj |
Wed 19 Jun 08:37:50 BST 2019 |
560 |
279.70 |
CHIX |
19170XJz47q |
Wed 19 Jun 08:37:50 BST 2019 |
667 |
279.70 |
XLON |
19170XJz47o |
Wed 19 Jun 08:37:50 BST 2019 |
8 |
279.70 |
XLON |
19170XJz47p |
Wed 19 Jun 08:36:49 BST 2019 |
670 |
279.50 |
CHIX |
19170XJz432 |
Wed 19 Jun 08:36:48 BST 2019 |
1461 |
279.50 |
XLON |
19170XJz431 |
Wed 19 Jun 08:36:42 BST 2019 |
562 |
279.50 |
CHIX |
19170XJz42a |
Wed 19 Jun 08:36:42 BST 2019 |
1174 |
279.50 |
XLON |
19170XJz429 |
Wed 19 Jun 08:35:55 BST 2019 |
617 |
279.40 |
CHIX |
19170XJz3tm |
Wed 19 Jun 08:35:55 BST 2019 |
560 |
279.40 |
CHIX |
19170XJz3tk |
Wed 19 Jun 08:35:55 BST 2019 |
469 |
279.40 |
CHIX |
19170XJz3tl |
Wed 19 Jun 08:35:55 BST 2019 |
94 |
279.40 |
XLON |
19170XJz3tj |
Wed 19 Jun 08:35:55 BST 2019 |
945 |
279.40 |
XLON |
19170XJz3ti |
Wed 19 Jun 08:35:48 BST 2019 |
420 |
279.45 |
CHIX |
19170XJz3t1 |
Wed 19 Jun 08:35:48 BST 2019 |
2258 |
279.45 |
XLON |
19170XJz3sz |
Wed 19 Jun 08:35:48 BST 2019 |
1022 |
279.45 |
CHIX |
19170XJz3t0 |
Wed 19 Jun 08:34:55 BST 2019 |
1712 |
279.35 |
XLON |
19170XJz3my |
Wed 19 Jun 08:34:55 BST 2019 |
411 |
279.35 |
CHIX |
19170XJz3n0 |
Wed 19 Jun 08:34:55 BST 2019 |
363 |
279.35 |
CHIX |
19170XJz3mz |
Wed 19 Jun 08:34:55 BST 2019 |
560 |
279.40 |
CHIX |
19170XJz3mx |
Wed 19 Jun 08:34:55 BST 2019 |
658 |
279.40 |
XLON |
19170XJz3mw |
Wed 19 Jun 08:34:55 BST 2019 |
500 |
279.40 |
XLON |
19170XJz3mv |
Wed 19 Jun 08:34:20 BST 2019 |
734 |
279.40 |
CHIX |
19170XJz3jq |
Wed 19 Jun 08:34:20 BST 2019 |
315 |
279.40 |
CHIX |
19170XJz3jr |
Wed 19 Jun 08:34:20 BST 2019 |
1622 |
279.40 |
XLON |
19170XJz3jo |
Wed 19 Jun 08:34:07 BST 2019 |
360 |
279.40 |
XLON |
19170XJz3hi |
Wed 19 Jun 08:34:07 BST 2019 |
434 |
279.40 |
XLON |
19170XJz3hj |
Wed 19 Jun 08:34:07 BST 2019 |
94 |
279.40 |
XLON |
19170XJz3hh |
Wed 19 Jun 08:34:07 BST 2019 |
560 |
279.40 |
CHIX |
19170XJz3hk |
Wed 19 Jun 08:34:07 BST 2019 |
560 |
279.40 |
CHIX |
19170XJz3hl |
Wed 19 Jun 08:33:51 BST 2019 |
197 |
279.50 |
XLON |
19170XJz3fy |
Wed 19 Jun 08:33:51 BST 2019 |
560 |
279.60 |
CHIX |
19170XJz3fw |
Wed 19 Jun 08:33:51 BST 2019 |
611 |
279.60 |
CHIX |
19170XJz3fx |
Wed 19 Jun 08:33:51 BST 2019 |
806 |
279.60 |
XLON |
19170XJz3fv |
Wed 19 Jun 08:33:51 BST 2019 |
338 |
279.60 |
XLON |
19170XJz3fu |
Wed 19 Jun 08:33:33 BST 2019 |
410 |
279.50 |
CHIX |
19170XJz3dk |
Wed 19 Jun 08:33:33 BST 2019 |
150 |
279.50 |
CHIX |
19170XJz3di |
Wed 19 Jun 08:33:33 BST 2019 |
560 |
279.50 |
CHIX |
19170XJz3dh |
Wed 19 Jun 08:33:33 BST 2019 |
920 |
279.50 |
XLON |
19170XJz3de |
Wed 19 Jun 08:33:33 BST 2019 |
117 |
279.50 |
XLON |
19170XJz3df |
Wed 19 Jun 08:33:33 BST 2019 |
586 |
279.50 |
XLON |
19170XJz3dd |
Wed 19 Jun 08:33:33 BST 2019 |
1195 |
279.55 |
XLON |
19170XJz3db |
Wed 19 Jun 08:33:33 BST 2019 |
164 |
279.55 |
XLON |
19170XJz3dc |
Wed 19 Jun 08:33:33 BST 2019 |
22 |
279.55 |
XLON |
19170XJz3da |
Wed 19 Jun 08:33:33 BST 2019 |
582 |
279.55 |
CHIX |
19170XJz3dg |
Wed 19 Jun 08:32:45 BST 2019 |
1651 |
279.55 |
XLON |
19170XJz39e |
Wed 19 Jun 08:32:45 BST 2019 |
747 |
279.55 |
CHIX |
19170XJz39f |
Wed 19 Jun 08:32:42 BST 2019 |
863 |
279.70 |
CHIX |
19170XJz39b |
Wed 19 Jun 08:32:33 BST 2019 |
579 |
279.80 |
CHIX |
19170XJz38a |
Wed 19 Jun 08:32:33 BST 2019 |
1134 |
279.80 |
XLON |
19170XJz389 |
Wed 19 Jun 08:32:33 BST 2019 |
76 |
279.80 |
XLON |
19170XJz388 |
Wed 19 Jun 08:32:21 BST 2019 |
190 |
279.75 |
XLON |
19170XJz37k |
Wed 19 Jun 08:32:07 BST 2019 |
603 |
279.70 |
CHIX |
19170XJz36n |
Wed 19 Jun 08:32:07 BST 2019 |
1260 |
279.70 |
XLON |
19170XJz36m |
Wed 19 Jun 08:31:47 BST 2019 |
637 |
279.75 |
CHIX |
19170XJz34v |
Wed 19 Jun 08:31:47 BST 2019 |
617 |
279.75 |
CHIX |
19170XJz34u |
Wed 19 Jun 08:31:47 BST 2019 |
2189 |
279.75 |
XLON |
19170XJz34r |
Wed 19 Jun 08:31:47 BST 2019 |
91 |
279.75 |
XLON |
19170XJz34s |
Wed 19 Jun 08:31:47 BST 2019 |
991 |
279.75 |
CHIX |
19170XJz34t |
Wed 19 Jun 08:31:43 BST 2019 |
389 |
279.80 |
CHIX |
19170XJz34p |
Wed 19 Jun 08:31:41 BST 2019 |
559 |
279.80 |
CHIX |
19170XJz34o |
Wed 19 Jun 08:31:41 BST 2019 |
345 |
279.80 |
CHIX |
19170XJz34n |
Wed 19 Jun 08:31:41 BST 2019 |
480 |
279.80 |
XLON |
19170XJz34m |
Wed 19 Jun 08:31:15 BST 2019 |
498 |
279.80 |
CHIX |
19170XJz324 |
Wed 19 Jun 08:31:13 BST 2019 |
559 |
279.85 |
CHIX |
19170XJz31w |
Wed 19 Jun 08:31:13 BST 2019 |
114 |
279.85 |
XLON |
19170XJz31v |
Wed 19 Jun 08:31:13 BST 2019 |
881 |
279.85 |
XLON |
19170XJz31t |
Wed 19 Jun 08:31:13 BST 2019 |
147 |
279.85 |
XLON |
19170XJz31u |
Wed 19 Jun 08:30:11 BST 2019 |
805 |
279.65 |
XLON |
19170XJz2xs |
Wed 19 Jun 08:30:11 BST 2019 |
560 |
279.65 |
CHIX |
19170XJz2xt |
Wed 19 Jun 08:29:37 BST 2019 |
670 |
279.50 |
XLON |
19170XJz2tw |
Wed 19 Jun 08:29:37 BST 2019 |
666 |
279.50 |
CHIX |
19170XJz2tx |
Wed 19 Jun 08:29:37 BST 2019 |
724 |
279.50 |
XLON |
19170XJz2tv |
Wed 19 Jun 08:29:32 BST 2019 |
74 |
279.50 |
XLON |
19170XJz2ta |
Wed 19 Jun 08:29:32 BST 2019 |
1719 |
279.50 |
XLON |
19170XJz2t9 |
Wed 19 Jun 08:29:32 BST 2019 |
778 |
279.50 |
CHIX |
19170XJz2tb |
Wed 19 Jun 08:29:31 BST 2019 |
2594 |
279.60 |
XLON |
19170XJz2t6 |
Wed 19 Jun 08:29:31 BST 2019 |
1174 |
279.60 |
CHIX |
19170XJz2t7 |
Wed 19 Jun 08:28:26 BST 2019 |
166 |
279.20 |
XLON |
19170XJz2m8 |
Wed 19 Jun 08:28:22 BST 2019 |
934 |
279.20 |
CHIX |
19170XJz2lu |
Wed 19 Jun 08:28:22 BST 2019 |
117 |
279.20 |
CHIX |
19170XJz2lt |
Wed 19 Jun 08:28:22 BST 2019 |
2323 |
279.20 |
XLON |
19170XJz2ls |
Wed 19 Jun 08:27:45 BST 2019 |
110 |
279.10 |
XLON |
19170XJz2jm |
Wed 19 Jun 08:27:40 BST 2019 |
561 |
279.05 |
CHIX |
19170XJz2je |
Wed 19 Jun 08:27:36 BST 2019 |
926 |
279.05 |
XLON |
19170XJz2j1 |
Wed 19 Jun 08:27:20 BST 2019 |
1716 |
279.05 |
XLON |
19170XJz2h0 |
Wed 19 Jun 08:27:20 BST 2019 |
37 |
279.05 |
XLON |
19170XJz2h1 |
Wed 19 Jun 08:27:20 BST 2019 |
777 |
279.05 |
CHIX |
19170XJz2h2 |
Wed 19 Jun 08:27:14 BST 2019 |
1098 |
279.10 |
XLON |
19170XJz2g7 |
Wed 19 Jun 08:27:14 BST 2019 |
97 |
279.10 |
CHIX |
19170XJz2g9 |
Wed 19 Jun 08:27:14 BST 2019 |
1259 |
279.15 |
XLON |
19170XJz2g6 |
Wed 19 Jun 08:27:14 BST 2019 |
602 |
279.15 |
CHIX |
19170XJz2g8 |
Wed 19 Jun 08:27:02 BST 2019 |
735 |
279.10 |
CHIX |
19170XJz2fq |
Wed 19 Jun 08:27:02 BST 2019 |
1661 |
279.25 |
XLON |
19170XJz2fl |
Wed 19 Jun 08:27:02 BST 2019 |
975 |
279.25 |
XLON |
19170XJz2fm |
Wed 19 Jun 08:27:02 BST 2019 |
560 |
279.25 |
CHIX |
19170XJz2fp |
Wed 19 Jun 08:27:02 BST 2019 |
752 |
279.25 |
CHIX |
19170XJz2fo |
Wed 19 Jun 08:26:51 BST 2019 |
792 |
279.35 |
CHIX |
19170XJz2e9 |
Wed 19 Jun 08:26:26 BST 2019 |
560 |
279.40 |
CHIX |
19170XJz2d0 |
Wed 19 Jun 08:26:26 BST 2019 |
335 |
279.40 |
CHIX |
19170XJz2d1 |
Wed 19 Jun 08:26:26 BST 2019 |
749 |
279.40 |
XLON |
19170XJz2cy |
Wed 19 Jun 08:26:26 BST 2019 |
80 |
279.40 |
XLON |
19170XJz2cz |
Wed 19 Jun 08:26:24 BST 2019 |
560 |
279.45 |
CHIX |
19170XJz2cr |
Wed 19 Jun 08:26:24 BST 2019 |
1049 |
279.45 |
XLON |
19170XJz2cq |
Wed 19 Jun 08:26:24 BST 2019 |
560 |
279.50 |
CHIX |
19170XJz2co |
Wed 19 Jun 08:26:24 BST 2019 |
804 |
279.50 |
CHIX |
19170XJz2cp |
Wed 19 Jun 08:26:24 BST 2019 |
646 |
279.50 |
XLON |
19170XJz2cm |
Wed 19 Jun 08:26:24 BST 2019 |
125 |
279.50 |
XLON |
19170XJz2cn |
Wed 19 Jun 08:26:24 BST 2019 |
328 |
279.50 |
XLON |
19170XJz2cl |
Wed 19 Jun 08:26:23 BST 2019 |
666 |
279.55 |
CHIX |
19170XJz2cg |
Wed 19 Jun 08:26:23 BST 2019 |
421 |
279.55 |
CHIX |
19170XJz2ch |
Wed 19 Jun 08:26:23 BST 2019 |
1395 |
279.55 |
XLON |
19170XJz2cf |
Wed 19 Jun 08:26:23 BST 2019 |
1500 |
279.60 |
XLON |
19170XJz2cc |
Wed 19 Jun 08:26:23 BST 2019 |
1790 |
279.60 |
XLON |
19170XJz2cd |
Wed 19 Jun 08:26:23 BST 2019 |
386 |
279.60 |
CHIX |
19170XJz2cb |
Wed 19 Jun 08:25:21 BST 2019 |
670 |
279.45 |
CHIX |
19170XJz28i |
Wed 19 Jun 08:25:21 BST 2019 |
1457 |
279.45 |
XLON |
19170XJz28f |
Wed 19 Jun 08:25:21 BST 2019 |
57 |
279.45 |
XLON |
19170XJz28g |
Wed 19 Jun 08:25:21 BST 2019 |
111 |
279.45 |
XLON |
19170XJz28h |
Wed 19 Jun 08:25:13 BST 2019 |
560 |
279.55 |
CHIX |
19170XJz283 |
Wed 19 Jun 08:25:13 BST 2019 |
880 |
279.55 |
XLON |
19170XJz282 |
Wed 19 Jun 08:24:10 BST 2019 |
461 |
279.10 |
CHIX |
19170XJz231 |
Wed 19 Jun 08:24:10 BST 2019 |
561 |
279.10 |
CHIX |
19170XJz230 |
Wed 19 Jun 08:24:10 BST 2019 |
516 |
279.10 |
XLON |
19170XJz22y |
Wed 19 Jun 08:24:10 BST 2019 |
33 |
279.10 |
XLON |
19170XJz22z |
Wed 19 Jun 08:24:07 BST 2019 |
580 |
279.15 |
CHIX |
19170XJz22n |
Wed 19 Jun 08:24:07 BST 2019 |
671 |
279.15 |
CHIX |
19170XJz22m |
Wed 19 Jun 08:24:07 BST 2019 |
1443 |
279.15 |
XLON |
19170XJz22l |
Wed 19 Jun 08:23:36 BST 2019 |
298 |
279.15 |
CHIX |
19170XJz21c |
Wed 19 Jun 08:23:36 BST 2019 |
785 |
279.15 |
CHIX |
19170XJz21a |
Wed 19 Jun 08:23:36 BST 2019 |
164 |
279.15 |
XLON |
19170XJz219 |
Wed 19 Jun 08:23:25 BST 2019 |
581 |
279.20 |
CHIX |
19170XJz20w |
Wed 19 Jun 08:23:18 BST 2019 |
560 |
279.25 |
CHIX |
19170XJz209 |
Wed 19 Jun 08:23:18 BST 2019 |
378 |
279.25 |
XLON |
19170XJz208 |
Wed 19 Jun 08:23:18 BST 2019 |
166 |
279.30 |
XLON |
19170XJz207 |
Wed 19 Jun 08:23:15 BST 2019 |
84 |
279.35 |
XLON |
19170XJz1zw |
Wed 19 Jun 08:23:15 BST 2019 |
761 |
279.35 |
XLON |
19170XJz1zu |
Wed 19 Jun 08:23:15 BST 2019 |
108 |
279.35 |
XLON |
19170XJz1zv |
Wed 19 Jun 08:23:15 BST 2019 |
560 |
279.35 |
CHIX |
19170XJz1zx |
Wed 19 Jun 08:23:11 BST 2019 |
261 |
279.40 |
CHIX |
19170XJz1zk |
Wed 19 Jun 08:23:11 BST 2019 |
299 |
279.40 |
CHIX |
19170XJz1zj |
Wed 19 Jun 08:23:06 BST 2019 |
861 |
279.50 |
CHIX |
19170XJz1z7 |
Wed 19 Jun 08:22:35 BST 2019 |
560 |
279.40 |
CHIX |
19170XJz1xl |
Wed 19 Jun 08:22:31 BST 2019 |
570 |
279.50 |
CHIX |
19170XJz1xa |
Wed 19 Jun 08:22:31 BST 2019 |
294 |
279.50 |
CHIX |
19170XJz1x8 |
Wed 19 Jun 08:22:31 BST 2019 |
546 |
279.50 |
CHIX |
19170XJz1x9 |
Wed 19 Jun 08:22:31 BST 2019 |
1191 |
279.50 |
XLON |
19170XJz1x7 |
Wed 19 Jun 08:22:29 BST 2019 |
759 |
279.55 |
CHIX |
19170XJz1x5 |
Wed 19 Jun 08:22:29 BST 2019 |
1288 |
279.55 |
XLON |
19170XJz1x3 |
Wed 19 Jun 08:22:29 BST 2019 |
119 |
279.55 |
XLON |
19170XJz1x4 |
Wed 19 Jun 08:22:29 BST 2019 |
388 |
279.55 |
XLON |
19170XJz1x2 |
Wed 19 Jun 08:22:18 BST 2019 |
431 |
279.65 |
CHIX |
19170XJz1vs |
Wed 19 Jun 08:22:11 BST 2019 |
99 |
279.75 |
XLON |
19170XJz1v2 |
Wed 19 Jun 08:22:10 BST 2019 |
559 |
279.80 |
CHIX |
19170XJz1v1 |
Wed 19 Jun 08:22:10 BST 2019 |
822 |
279.80 |
CHIX |
19170XJz1v0 |
Wed 19 Jun 08:22:10 BST 2019 |
469 |
279.80 |
XLON |
19170XJz1uz |
Wed 19 Jun 08:22:10 BST 2019 |
95 |
279.80 |
XLON |
19170XJz1uy |
Wed 19 Jun 08:21:59 BST 2019 |
110 |
279.85 |
XLON |
19170XJz1tq |
Wed 19 Jun 08:21:59 BST 2019 |
559 |
279.85 |
CHIX |
19170XJz1ts |
Wed 19 Jun 08:21:59 BST 2019 |
271 |
279.85 |
CHIX |
19170XJz1tr |
Wed 19 Jun 08:21:50 BST 2019 |
591 |
279.90 |
CHIX |
19170XJz1sv |
Wed 19 Jun 08:21:36 BST 2019 |
433 |
279.90 |
CHIX |
19170XJz1ro |
Wed 19 Jun 08:21:36 BST 2019 |
532 |
279.90 |
CHIX |
19170XJz1rn |
Wed 19 Jun 08:21:35 BST 2019 |
435 |
279.95 |
XLON |
19170XJz1rj |
Wed 19 Jun 08:21:35 BST 2019 |
939 |
279.95 |
XLON |
19170XJz1ri |
Wed 19 Jun 08:21:35 BST 2019 |
657 |
279.95 |
CHIX |
19170XJz1rk |
Wed 19 Jun 08:21:35 BST 2019 |
523 |
280.00 |
CHIX |
19170XJz1rh |
Wed 19 Jun 08:21:07 BST 2019 |
290 |
279.90 |
XLON |
19170XJz1pt |
Wed 19 Jun 08:21:07 BST 2019 |
431 |
279.90 |
XLON |
19170XJz1ps |
Wed 19 Jun 08:21:07 BST 2019 |
559 |
279.90 |
CHIX |
19170XJz1pu |
Wed 19 Jun 08:20:52 BST 2019 |
890 |
279.90 |
CHIX |
19170XJz1on |
Wed 19 Jun 08:20:52 BST 2019 |
1964 |
279.90 |
XLON |
19170XJz1om |
Wed 19 Jun 08:20:45 BST 2019 |
785 |
280.00 |
CHIX |
19170XJz1o2 |
Wed 19 Jun 08:20:45 BST 2019 |
559 |
280.00 |
CHIX |
19170XJz1o3 |
Wed 19 Jun 08:20:45 BST 2019 |
559 |
280.00 |
CHIX |
19170XJz1o1 |
Wed 19 Jun 08:20:45 BST 2019 |
516 |
280.00 |
XLON |
19170XJz1o0 |
Wed 19 Jun 08:20:45 BST 2019 |
1733 |
280.00 |
XLON |
19170XJz1nz |
Wed 19 Jun 08:20:36 BST 2019 |
750 |
280.05 |
BATE |
19170XJz1n1 |
Wed 19 Jun 08:20:36 BST 2019 |
750 |
280.05 |
BATE |
19170XJz1mz |
Wed 19 Jun 08:20:36 BST 2019 |
538 |
280.05 |
BATE |
19170XJz1n0 |
Wed 19 Jun 08:20:28 BST 2019 |
292 |
280.05 |
CHIX |
19170XJz1mj |
Wed 19 Jun 08:20:25 BST 2019 |
750 |
280.05 |
BATE |
19170XJz1ma |
Wed 19 Jun 08:20:20 BST 2019 |
730 |
280.05 |
CHIX |
19170XJz1lw |
Wed 19 Jun 08:20:20 BST 2019 |
1612 |
280.05 |
XLON |
19170XJz1lu |
Wed 19 Jun 08:20:20 BST 2019 |
673 |
280.00 |
XLON |
19170XJz1lv |
Wed 19 Jun 08:19:31 BST 2019 |
789 |
279.55 |
XLON |
19170XJz1gt |
Wed 19 Jun 08:19:31 BST 2019 |
560 |
279.55 |
CHIX |
19170XJz1gu |
Wed 19 Jun 08:19:25 BST 2019 |
139 |
279.60 |
XLON |
19170XJz1gj |
Wed 19 Jun 08:19:25 BST 2019 |
63 |
279.60 |
XLON |
19170XJz1gk |
Wed 19 Jun 08:19:01 BST 2019 |
2495 |
279.60 |
XLON |
19170XJz1el |
Wed 19 Jun 08:19:01 BST 2019 |
1128 |
279.60 |
CHIX |
19170XJz1em |
Wed 19 Jun 08:19:01 BST 2019 |
411 |
279.60 |
CHIX |
19170XJz1en |
Wed 19 Jun 08:19:01 BST 2019 |
251 |
279.60 |
CHIX |
19170XJz1eo |
Wed 19 Jun 08:18:41 BST 2019 |
337 |
279.50 |
CHIX |
19170XJz1b0 |
Wed 19 Jun 08:18:23 BST 2019 |
881 |
279.75 |
XLON |
19170XJz19k |
Wed 19 Jun 08:18:23 BST 2019 |
359 |
279.75 |
XLON |
19170XJz19j |
Wed 19 Jun 08:18:23 BST 2019 |
592 |
279.75 |
CHIX |
19170XJz19l |
Wed 19 Jun 08:18:23 BST 2019 |
453 |
279.75 |
CHIX |
19170XJz19m |
Wed 19 Jun 08:17:56 BST 2019 |
970 |
279.75 |
CHIX |
19170XJz173 |
Wed 19 Jun 08:17:56 BST 2019 |
2144 |
279.75 |
XLON |
19170XJz172 |
Wed 19 Jun 08:17:41 BST 2019 |
874 |
279.80 |
CHIX |
19170XJz148 |
Wed 19 Jun 08:17:41 BST 2019 |
106 |
279.80 |
XLON |
19170XJz147 |
Wed 19 Jun 08:17:41 BST 2019 |
66 |
279.80 |
XLON |
19170XJz146 |
Wed 19 Jun 08:17:36 BST 2019 |
900 |
279.85 |
CHIX |
19170XJz13r |
Wed 19 Jun 08:17:36 BST 2019 |
1989 |
279.85 |
XLON |
19170XJz13q |
Wed 19 Jun 08:17:32 BST 2019 |
1600 |
279.90 |
XLON |
19170XJz13g |
Wed 19 Jun 08:17:32 BST 2019 |
2 |
279.95 |
XLON |
19170XJz13f |
Wed 19 Jun 08:16:52 BST 2019 |
220 |
279.80 |
CHIX |
19170XJz105 |
Wed 19 Jun 08:16:50 BST 2019 |
816 |
279.95 |
CHIX |
19170XJz101 |
Wed 19 Jun 08:16:24 BST 2019 |
668 |
279.90 |
CHIX |
19170XJz0xu |
Wed 19 Jun 08:16:24 BST 2019 |
1331 |
279.90 |
XLON |
19170XJz0xt |
Wed 19 Jun 08:16:24 BST 2019 |
67 |
279.90 |
XLON |
19170XJz0xs |
Wed 19 Jun 08:15:07 BST 2019 |
761 |
279.15 |
XLON |
19170XJz0qc |
Wed 19 Jun 08:15:07 BST 2019 |
561 |
279.15 |
CHIX |
19170XJz0qd |
Wed 19 Jun 08:15:00 BST 2019 |
493 |
279.20 |
CHIX |
19170XJz0pm |
Wed 19 Jun 08:14:51 BST 2019 |
874 |
279.10 |
CHIX |
19170XJz0p0 |
Wed 19 Jun 08:14:51 BST 2019 |
561 |
279.10 |
CHIX |
19170XJz0p1 |
Wed 19 Jun 08:14:51 BST 2019 |
887 |
279.10 |
XLON |
19170XJz0oz |
Wed 19 Jun 08:14:51 BST 2019 |
331 |
279.15 |
CHIX |
19170XJz0oy |
Wed 19 Jun 08:14:40 BST 2019 |
561 |
279.15 |
CHIX |
19170XJz0nt |
Wed 19 Jun 08:14:40 BST 2019 |
917 |
279.15 |
XLON |
19170XJz0ns |
Wed 19 Jun 08:14:40 BST 2019 |
561 |
279.20 |
CHIX |
19170XJz0nr |
Wed 19 Jun 08:14:40 BST 2019 |
604 |
279.20 |
XLON |
19170XJz0nq |
Wed 19 Jun 08:14:32 BST 2019 |
1362 |
279.30 |
CHIX |
19170XJz0mv |
Wed 19 Jun 08:14:32 BST 2019 |
3012 |
279.30 |
XLON |
19170XJz0mu |
Wed 19 Jun 08:14:28 BST 2019 |
578 |
279.35 |
XLON |
19170XJz0mj |
Wed 19 Jun 08:14:28 BST 2019 |
560 |
279.35 |
CHIX |
19170XJz0mk |
Wed 19 Jun 08:14:09 BST 2019 |
30 |
279.50 |
XLON |
19170XJz0l7 |
Wed 19 Jun 08:14:09 BST 2019 |
79 |
279.50 |
XLON |
19170XJz0l6 |
Wed 19 Jun 08:14:02 BST 2019 |
1571 |
279.55 |
XLON |
19170XJz0kh |
Wed 19 Jun 08:14:02 BST 2019 |
711 |
279.55 |
CHIX |
19170XJz0ki |
Wed 19 Jun 08:13:47 BST 2019 |
1642 |
279.60 |
XLON |
19170XJz0ic |
Wed 19 Jun 08:13:47 BST 2019 |
442 |
279.60 |
CHIX |
19170XJz0ie |
Wed 19 Jun 08:13:47 BST 2019 |
301 |
279.60 |
CHIX |
19170XJz0id |
Wed 19 Jun 08:13:40 BST 2019 |
462 |
279.70 |
CHIX |
19170XJz0h1 |
Wed 19 Jun 08:13:33 BST 2019 |
358 |
279.70 |
CHIX |
19170XJz0gg |
Wed 19 Jun 08:13:33 BST 2019 |
457 |
279.70 |
XLON |
19170XJz0gf |
Wed 19 Jun 08:13:25 BST 2019 |
24 |
279.70 |
XLON |
19170XJz0ft |
Wed 19 Jun 08:13:24 BST 2019 |
1010 |
279.80 |
XLON |
19170XJz0fm |
Wed 19 Jun 08:13:24 BST 2019 |
559 |
279.80 |
CHIX |
19170XJz0fn |
Wed 19 Jun 08:12:59 BST 2019 |
560 |
279.70 |
CHIX |
19170XJz0cn |
Wed 19 Jun 08:12:59 BST 2019 |
539 |
279.70 |
XLON |
19170XJz0cm |
Wed 19 Jun 08:12:53 BST 2019 |
560 |
279.70 |
CHIX |
19170XJz0b1 |
Wed 19 Jun 08:12:53 BST 2019 |
631 |
279.70 |
XLON |
19170XJz0b0 |
Wed 19 Jun 08:12:47 BST 2019 |
385 |
279.85 |
CHIX |
19170XJz0a2 |
Wed 19 Jun 08:12:38 BST 2019 |
1267 |
279.70 |
CHIX |
19170XJz08b |
Wed 19 Jun 08:12:38 BST 2019 |
955 |
279.70 |
XLON |
19170XJz08a |
Wed 19 Jun 08:12:38 BST 2019 |
1846 |
279.70 |
XLON |
19170XJz089 |
Wed 19 Jun 08:12:38 BST 2019 |
452 |
279.80 |
XLON |
19170XJz087 |
Wed 19 Jun 08:12:38 BST 2019 |
559 |
279.80 |
CHIX |
19170XJz088 |
Wed 19 Jun 08:12:33 BST 2019 |
1500 |
279.90 |
XLON |
19170XJz07n |
Wed 19 Jun 08:12:31 BST 2019 |
358 |
279.95 |
CHIX |
19170XJz07b |
Wed 19 Jun 08:12:31 BST 2019 |
884 |
279.95 |
XLON |
19170XJz079 |
Wed 19 Jun 08:12:31 BST 2019 |
559 |
279.95 |
CHIX |
19170XJz07a |
Wed 19 Jun 08:12:23 BST 2019 |
2640 |
280.00 |
XLON |
19170XJz06c |
Wed 19 Jun 08:11:29 BST 2019 |
271 |
279.65 |
XLON |
19170XJz00a |
Wed 19 Jun 08:11:29 BST 2019 |
396 |
279.65 |
XLON |
19170XJz009 |
Wed 19 Jun 08:11:29 BST 2019 |
560 |
279.65 |
CHIX |
19170XJz00b |
Wed 19 Jun 08:11:29 BST 2019 |
98 |
279.70 |
XLON |
19170XJz006 |
Wed 19 Jun 08:11:29 BST 2019 |
776 |
279.70 |
CHIX |
19170XJz008 |
Wed 19 Jun 08:11:29 BST 2019 |
611 |
279.70 |
CHIX |
19170XJz007 |
Wed 19 Jun 08:11:15 BST 2019 |
588 |
279.85 |
XLON |
19170XJyzyl |
Wed 19 Jun 08:11:15 BST 2019 |
559 |
279.85 |
CHIX |
19170XJyzyo |
Wed 19 Jun 08:11:15 BST 2019 |
392 |
279.85 |
CHIX |
19170XJyzyn |
Wed 19 Jun 08:11:02 BST 2019 |
335 |
279.80 |
CHIX |
19170XJyzwp |
Wed 19 Jun 08:10:54 BST 2019 |
513 |
280.00 |
CHIX |
19170XJyzud |
Wed 19 Jun 08:10:47 BST 2019 |
630 |
279.90 |
XLON |
19170XJyzt7 |
Wed 19 Jun 08:10:47 BST 2019 |
366 |
279.90 |
CHIX |
19170XJyzt9 |
Wed 19 Jun 08:10:47 BST 2019 |
193 |
279.90 |
CHIX |
19170XJyzt8 |
Wed 19 Jun 08:10:47 BST 2019 |
559 |
279.95 |
CHIX |
19170XJyzt6 |
Wed 19 Jun 08:10:47 BST 2019 |
655 |
279.95 |
XLON |
19170XJyzt5 |
Wed 19 Jun 08:10:46 BST 2019 |
1383 |
280.00 |
XLON |
19170XJyzt2 |
Wed 19 Jun 08:10:46 BST 2019 |
138 |
280.00 |
XLON |
19170XJyzt3 |
Wed 19 Jun 08:10:42 BST 2019 |
150 |
280.05 |
XLON |
19170XJyzso |
Wed 19 Jun 08:10:42 BST 2019 |
1500 |
280.05 |
XLON |
19170XJyzsn |
Wed 19 Jun 08:10:36 BST 2019 |
400 |
280.05 |
CHIX |
19170XJyzrs |
Wed 19 Jun 08:10:36 BST 2019 |
1650 |
279.95 |
CHIX |
19170XJyzrr |
Wed 19 Jun 08:09:31 BST 2019 |
820 |
279.85 |
CHIX |
19170XJyzjl |
Wed 19 Jun 08:09:22 BST 2019 |
466 |
279.80 |
CHIX |
19170XJyzi9 |
Wed 19 Jun 08:09:22 BST 2019 |
442 |
279.80 |
CHIX |
19170XJyzi8 |
Wed 19 Jun 08:09:22 BST 2019 |
141 |
279.80 |
XLON |
19170XJyzi7 |
Wed 19 Jun 08:09:16 BST 2019 |
993 |
280.05 |
XLON |
19170XJyzgu |
Wed 19 Jun 08:09:16 BST 2019 |
559 |
280.05 |
CHIX |
19170XJyzgv |
Wed 19 Jun 08:09:05 BST 2019 |
1680 |
280.20 |
XLON |
19170XJyzfp |
Wed 19 Jun 08:09:05 BST 2019 |
1680 |
280.20 |
XLON |
19170XJyzfo |
Wed 19 Jun 08:09:05 BST 2019 |
1680 |
280.20 |
XLON |
19170XJyzfn |
Wed 19 Jun 08:09:02 BST 2019 |
318 |
280.20 |
XLON |
19170XJyzfb |
Wed 19 Jun 08:09:02 BST 2019 |
868 |
280.20 |
CHIX |
19170XJyzfa |
Wed 19 Jun 08:08:16 BST 2019 |
729 |
279.95 |
CHIX |
19170XJyzaa |
Wed 19 Jun 08:08:09 BST 2019 |
749 |
280.00 |
CHIX |
19170XJyz9d |
Wed 19 Jun 08:08:07 BST 2019 |
350 |
280.10 |
XLON |
19170XJyz8n |
Wed 19 Jun 08:08:07 BST 2019 |
1300 |
280.05 |
XLON |
19170XJyz8m |
Wed 19 Jun 08:08:04 BST 2019 |
301 |
280.15 |
XLON |
19170XJyz81 |
Wed 19 Jun 08:08:04 BST 2019 |
599 |
280.15 |
CHIX |
19170XJyz82 |
Wed 19 Jun 08:07:56 BST 2019 |
603 |
280.05 |
CHIX |
19170XJyz7c |
Wed 19 Jun 08:07:56 BST 2019 |
1262 |
280.05 |
XLON |
19170XJyz7b |
Wed 19 Jun 08:07:28 BST 2019 |
629 |
280.00 |
CHIX |
19170XJyz3m |
Wed 19 Jun 08:07:18 BST 2019 |
922 |
280.25 |
XLON |
19170XJyz2c |
Wed 19 Jun 08:07:18 BST 2019 |
447 |
280.30 |
XLON |
19170XJyz2b |
Wed 19 Jun 08:07:18 BST 2019 |
558 |
280.25 |
CHIX |
19170XJyz2e |
Wed 19 Jun 08:07:18 BST 2019 |
558 |
280.30 |
CHIX |
19170XJyz2d |
Wed 19 Jun 08:05:13 BST 2019 |
692 |
279.70 |
XLON |
19170XJyyfr |
Wed 19 Jun 08:05:03 BST 2019 |
524 |
279.95 |
CHIX |
19170XJyych |
Wed 19 Jun 08:05:03 BST 2019 |
730 |
280.05 |
CHIX |
19170XJyycg |
Wed 19 Jun 08:05:03 BST 2019 |
500 |
280.05 |
CHIX |
19170XJyycf |
Wed 19 Jun 08:05:03 BST 2019 |
268 |
280.10 |
CHIX |
19170XJyyce |
Wed 19 Jun 08:04:24 BST 2019 |
156 |
280.15 |
XLON |
19170XJyy6p |
Wed 19 Jun 08:02:56 BST 2019 |
564 |
279.85 |
CHIX |
19170XJyxpj |
Wed 19 Jun 08:02:56 BST 2019 |
214 |
279.85 |
XLON |
19170XJyxpi |
Wed 19 Jun 08:02:56 BST 2019 |
967 |
279.85 |
XLON |
19170XJyxph |
Wed 19 Jun 08:00:46 BST 2019 |
45 |
279.60 |
CHIX |
19170XJyx8g |
