Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 20 Jun 16:24:54 BST 2019 |
717 |
279.85 |
BATE |
19171XJ3dyz |
Thu 20 Jun 16:24:54 BST 2019 |
691 |
279.85 |
BATE |
19171XJ3dyy |
Thu 20 Jun 16:24:54 BST 2019 |
492 |
279.85 |
XLON |
19171XJ3dyx |
Thu 20 Jun 16:24:54 BST 2019 |
59 |
279.85 |
BATE |
19171XJ3dyw |
Thu 20 Jun 16:24:54 BST 2019 |
717 |
279.85 |
BATE |
19171XJ3dyv |
Thu 20 Jun 16:24:54 BST 2019 |
750 |
279.85 |
BATE |
19171XJ3dyu |
Thu 20 Jun 16:24:54 BST 2019 |
1000 |
279.85 |
CHIX |
19171XJ3dyt |
Thu 20 Jun 16:24:54 BST 2019 |
7001 |
279.85 |
XLON |
19171XJ3dyr |
Thu 20 Jun 16:24:54 BST 2019 |
1155 |
279.85 |
XLON |
19171XJ3dys |
Thu 20 Jun 16:24:54 BST 2019 |
7001 |
279.85 |
XLON |
19171XJ3dyn |
Thu 20 Jun 16:24:54 BST 2019 |
1500 |
279.85 |
XLON |
19171XJ3dyo |
Thu 20 Jun 16:24:54 BST 2019 |
25 |
279.85 |
XLON |
19171XJ3dyq |
Thu 20 Jun 16:24:54 BST 2019 |
7001 |
279.85 |
XLON |
19171XJ3dyl |
Thu 20 Jun 16:24:54 BST 2019 |
700 |
279.85 |
XLON |
19171XJ3dym |
Thu 20 Jun 16:24:54 BST 2019 |
750 |
279.85 |
BATE |
19171XJ3dyj |
Thu 20 Jun 16:24:54 BST 2019 |
4109 |
279.85 |
CHIX |
19171XJ3dyh |
Thu 20 Jun 16:24:54 BST 2019 |
717 |
279.85 |
CHIX |
19171XJ3dyk |
Thu 20 Jun 16:24:54 BST 2019 |
4505 |
279.85 |
XLON |
19171XJ3dy9 |
Thu 20 Jun 16:24:54 BST 2019 |
2518 |
279.85 |
XLON |
19171XJ3dyb |
Thu 20 Jun 16:24:54 BST 2019 |
700 |
279.85 |
XLON |
19171XJ3dya |
Thu 20 Jun 16:24:54 BST 2019 |
1500 |
279.85 |
XLON |
19171XJ3dyd |
Thu 20 Jun 16:24:54 BST 2019 |
1500 |
279.85 |
XLON |
19171XJ3dyc |
Thu 20 Jun 16:24:54 BST 2019 |
1500 |
279.85 |
XLON |
19171XJ3dyf |
Thu 20 Jun 16:24:54 BST 2019 |
1500 |
279.85 |
XLON |
19171XJ3dye |
Thu 20 Jun 16:24:54 BST 2019 |
2494 |
279.85 |
XLON |
19171XJ3dyg |
Thu 20 Jun 16:24:31 BST 2019 |
396 |
279.70 |
CHIX |
19171XJ3du3 |
Thu 20 Jun 16:24:28 BST 2019 |
958 |
279.70 |
CHIX |
19171XJ3dtr |
Thu 20 Jun 16:24:28 BST 2019 |
2115 |
279.70 |
XLON |
19171XJ3dtq |
Thu 20 Jun 16:24:28 BST 2019 |
782 |
279.70 |
CHIX |
19171XJ3dtp |
Thu 20 Jun 16:23:38 BST 2019 |
4420 |
279.55 |
XLON |
19171XJ3dne |
Thu 20 Jun 16:23:10 BST 2019 |
1913 |
279.40 |
XLON |
19171XJ3dk1 |
Thu 20 Jun 16:22:49 BST 2019 |
560 |
279.40 |
CHIX |
19171XJ3dhj |
Thu 20 Jun 16:22:49 BST 2019 |
817 |
279.40 |
XLON |
19171XJ3dhi |
Thu 20 Jun 16:22:42 BST 2019 |
283 |
279.35 |
XLON |
19171XJ3dgn |
Thu 20 Jun 16:22:41 BST 2019 |
2340 |
279.35 |
XLON |
19171XJ3dgl |
Thu 20 Jun 16:22:41 BST 2019 |
601 |
279.35 |
XLON |
19171XJ3dgm |
Thu 20 Jun 16:22:41 BST 2019 |
30 |
279.40 |
XLON |
19171XJ3dgf |
Thu 20 Jun 16:22:41 BST 2019 |
2208 |
279.40 |
XLON |
19171XJ3dge |
Thu 20 Jun 16:22:41 BST 2019 |
1812 |
279.40 |
XLON |
19171XJ3dgg |
Thu 20 Jun 16:22:41 BST 2019 |
729 |
279.40 |
CHIX |
19171XJ3dgj |
Thu 20 Jun 16:22:41 BST 2019 |
820 |
279.40 |
CHIX |
19171XJ3dgi |
Thu 20 Jun 16:22:41 BST 2019 |
1000 |
279.40 |
CHIX |
19171XJ3dgh |
Thu 20 Jun 16:21:11 BST 2019 |
696 |
279.25 |
CHIX |
19171XJ3d50 |
Thu 20 Jun 16:21:11 BST 2019 |
805 |
279.25 |
XLON |
19171XJ3d4x |
Thu 20 Jun 16:21:11 BST 2019 |
974 |
279.25 |
CHIX |
19171XJ3d4z |
Thu 20 Jun 16:21:11 BST 2019 |
731 |
279.25 |
XLON |
19171XJ3d4w |
Thu 20 Jun 16:21:11 BST 2019 |
153 |
279.25 |
XLON |
19171XJ3d4v |
Thu 20 Jun 16:21:11 BST 2019 |
1335 |
279.25 |
CHIX |
19171XJ3d4y |
Thu 20 Jun 16:21:10 BST 2019 |
5103 |
279.25 |
XLON |
19171XJ3d4s |
Thu 20 Jun 16:18:11 BST 2019 |
560 |
279.25 |
CHIX |
19171XJ3ckj |
Thu 20 Jun 16:18:11 BST 2019 |
942 |
279.25 |
XLON |
19171XJ3cki |
Thu 20 Jun 16:18:05 BST 2019 |
673 |
279.30 |
XLON |
19171XJ3ciy |
Thu 20 Jun 16:18:05 BST 2019 |
4358 |
279.30 |
XLON |
19171XJ3cix |
Thu 20 Jun 16:18:05 BST 2019 |
2371 |
279.30 |
XLON |
19171XJ3ciz |
Thu 20 Jun 16:18:05 BST 2019 |
186 |
279.30 |
CHIX |
19171XJ3cj5 |
Thu 20 Jun 16:18:05 BST 2019 |
1973 |
279.30 |
CHIX |
19171XJ3cj0 |
Thu 20 Jun 16:18:05 BST 2019 |
1073 |
279.30 |
CHIX |
19171XJ3cj2 |
Thu 20 Jun 16:18:05 BST 2019 |
560 |
279.30 |
CHIX |
19171XJ3cj1 |
Thu 20 Jun 16:18:05 BST 2019 |
518 |
279.30 |
CHIX |
19171XJ3cj4 |
Thu 20 Jun 16:18:05 BST 2019 |
876 |
279.30 |
CHIX |
19171XJ3cj3 |
Thu 20 Jun 16:17:46 BST 2019 |
1678 |
279.35 |
XLON |
19171XJ3chj |
Thu 20 Jun 16:17:34 BST 2019 |
72 |
279.45 |
CHIX |
19171XJ3cg1 |
Thu 20 Jun 16:17:34 BST 2019 |
119 |
279.45 |
XLON |
19171XJ3cfu |
Thu 20 Jun 16:17:34 BST 2019 |
1702 |
279.45 |
XLON |
19171XJ3cfq |
Thu 20 Jun 16:17:34 BST 2019 |
3226 |
279.45 |
XLON |
19171XJ3cft |
Thu 20 Jun 16:17:34 BST 2019 |
1761 |
279.45 |
XLON |
19171XJ3cfs |
Thu 20 Jun 16:17:34 BST 2019 |
658 |
279.45 |
CHIX |
19171XJ3cg0 |
Thu 20 Jun 16:17:34 BST 2019 |
798 |
279.45 |
CHIX |
19171XJ3cfx |
Thu 20 Jun 16:17:34 BST 2019 |
1460 |
279.45 |
CHIX |
19171XJ3cfz |
Thu 20 Jun 16:17:34 BST 2019 |
708 |
279.45 |
CHIX |
19171XJ3cfy |
Thu 20 Jun 16:17:34 BST 2019 |
771 |
279.45 |
CHIX |
19171XJ3cfw |
Thu 20 Jun 16:17:34 BST 2019 |
1327 |
279.45 |
CHIX |
19171XJ3cfv |
Thu 20 Jun 16:17:08 BST 2019 |
2217 |
279.45 |
XLON |
19171XJ3ccn |
Thu 20 Jun 16:17:08 BST 2019 |
584 |
279.45 |
CHIX |
19171XJ3cco |
Thu 20 Jun 16:17:08 BST 2019 |
2007 |
279.45 |
XLON |
19171XJ3ccm |
Thu 20 Jun 16:16:36 BST 2019 |
560 |
279.40 |
CHIX |
19171XJ3caa |
Thu 20 Jun 16:16:36 BST 2019 |
877 |
279.40 |
CHIX |
19171XJ3ca9 |
Thu 20 Jun 16:16:36 BST 2019 |
584 |
279.40 |
XLON |
19171XJ3ca5 |
Thu 20 Jun 16:16:36 BST 2019 |
877 |
279.40 |
XLON |
19171XJ3ca4 |
Thu 20 Jun 16:16:36 BST 2019 |
1675 |
279.40 |
XLON |
19171XJ3ca1 |
Thu 20 Jun 16:16:36 BST 2019 |
1059 |
279.40 |
XLON |
19171XJ3ca3 |
Thu 20 Jun 16:16:36 BST 2019 |
121 |
279.40 |
XLON |
19171XJ3ca2 |
Thu 20 Jun 16:16:36 BST 2019 |
617 |
279.40 |
XLON |
19171XJ3ca0 |
Thu 20 Jun 16:16:36 BST 2019 |
1041 |
279.40 |
XLON |
19171XJ3c9z |
Thu 20 Jun 16:16:36 BST 2019 |
815 |
279.40 |
CHIX |
19171XJ3ca8 |
Thu 20 Jun 16:16:36 BST 2019 |
223 |
279.40 |
CHIX |
19171XJ3ca7 |
Thu 20 Jun 16:16:36 BST 2019 |
560 |
279.40 |
CHIX |
19171XJ3ca6 |
Thu 20 Jun 16:14:35 BST 2019 |
1205 |
279.25 |
XLON |
19171XJ3bx8 |
Thu 20 Jun 16:14:35 BST 2019 |
576 |
279.25 |
CHIX |
19171XJ3bx9 |
Thu 20 Jun 16:14:20 BST 2019 |
1694 |
279.30 |
XLON |
19171XJ3buo |
Thu 20 Jun 16:14:19 BST 2019 |
768 |
279.30 |
CHIX |
19171XJ3buh |
Thu 20 Jun 16:13:59 BST 2019 |
2550 |
279.35 |
XLON |
19171XJ3brm |
Thu 20 Jun 16:13:59 BST 2019 |
1155 |
279.35 |
CHIX |
19171XJ3brn |
Thu 20 Jun 16:13:51 BST 2019 |
393 |
279.40 |
BATE |
19171XJ3br8 |
Thu 20 Jun 16:13:48 BST 2019 |
3122 |
279.50 |
XLON |
19171XJ3bqw |
Thu 20 Jun 16:13:48 BST 2019 |
1051 |
279.50 |
CHIX |
19171XJ3bqx |
Thu 20 Jun 16:13:48 BST 2019 |
1078 |
279.50 |
XLON |
19171XJ3bqv |
Thu 20 Jun 16:13:40 BST 2019 |
850 |
279.50 |
CHIX |
19171XJ3bqk |
Thu 20 Jun 16:13:06 BST 2019 |
1209 |
279.65 |
XLON |
19171XJ3bnp |
Thu 20 Jun 16:13:06 BST 2019 |
579 |
279.65 |
CHIX |
19171XJ3bnq |
Thu 20 Jun 16:12:52 BST 2019 |
2115 |
279.70 |
CHIX |
19171XJ3bmh |
Thu 20 Jun 16:12:52 BST 2019 |
4672 |
279.70 |
XLON |
19171XJ3bmg |
Thu 20 Jun 16:12:44 BST 2019 |
2079 |
279.75 |
XLON |
19171XJ3bli |
Thu 20 Jun 16:12:44 BST 2019 |
954 |
279.75 |
XLON |
19171XJ3blh |
Thu 20 Jun 16:12:44 BST 2019 |
458 |
279.75 |
BATE |
19171XJ3blk |
Thu 20 Jun 16:12:44 BST 2019 |
458 |
279.75 |
BATE |
19171XJ3blm |
Thu 20 Jun 16:12:44 BST 2019 |
458 |
279.75 |
BATE |
19171XJ3bln |
Thu 20 Jun 16:12:44 BST 2019 |
381 |
279.75 |
CHIX |
19171XJ3blj |
Thu 20 Jun 16:12:44 BST 2019 |
93 |
279.75 |
CHIX |
19171XJ3bll |
Thu 20 Jun 16:12:44 BST 2019 |
497 |
279.75 |
CHIX |
19171XJ3blo |
Thu 20 Jun 16:12:44 BST 2019 |
941 |
279.75 |
CHIX |
19171XJ3blq |
Thu 20 Jun 16:12:44 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ3blp |
Thu 20 Jun 16:12:44 BST 2019 |
550 |
279.75 |
CHIX |
19171XJ3blr |
Thu 20 Jun 16:12:01 BST 2019 |
1352 |
279.75 |
CHIX |
19171XJ3bgp |
Thu 20 Jun 16:12:01 BST 2019 |
161 |
279.75 |
XLON |
19171XJ3bgn |
Thu 20 Jun 16:12:01 BST 2019 |
2109 |
279.75 |
XLON |
19171XJ3bgo |
Thu 20 Jun 16:12:01 BST 2019 |
4680 |
279.75 |
XLON |
19171XJ3bgm |
Thu 20 Jun 16:10:15 BST 2019 |
610 |
279.50 |
CHIX |
19171XJ3b50 |
Thu 20 Jun 16:10:15 BST 2019 |
856 |
279.50 |
CHIX |
19171XJ3b52 |
Thu 20 Jun 16:10:15 BST 2019 |
396 |
279.50 |
CHIX |
19171XJ3b51 |
Thu 20 Jun 16:10:15 BST 2019 |
2854 |
279.50 |
CHIX |
19171XJ3b4w |
Thu 20 Jun 16:10:15 BST 2019 |
560 |
279.50 |
CHIX |
19171XJ3b4y |
Thu 20 Jun 16:10:15 BST 2019 |
632 |
279.50 |
CHIX |
19171XJ3b4x |
Thu 20 Jun 16:10:15 BST 2019 |
283 |
279.50 |
CHIX |
19171XJ3b4z |
Thu 20 Jun 16:10:15 BST 2019 |
5114 |
279.50 |
XLON |
19171XJ3b4u |
Thu 20 Jun 16:10:15 BST 2019 |
778 |
279.50 |
XLON |
19171XJ3b4v |
Thu 20 Jun 16:10:02 BST 2019 |
1196 |
279.50 |
XLON |
19171XJ3b46 |
Thu 20 Jun 16:09:50 BST 2019 |
1681 |
279.55 |
CHIX |
19171XJ3b35 |
Thu 20 Jun 16:09:50 BST 2019 |
341 |
279.55 |
CHIX |
19171XJ3b34 |
Thu 20 Jun 16:09:50 BST 2019 |
1009 |
279.55 |
XLON |
19171XJ3b2w |
Thu 20 Jun 16:09:50 BST 2019 |
66 |
279.55 |
XLON |
19171XJ3b2v |
Thu 20 Jun 16:09:50 BST 2019 |
561 |
279.55 |
XLON |
19171XJ3b2y |
Thu 20 Jun 16:09:50 BST 2019 |
1232 |
279.55 |
XLON |
19171XJ3b2x |
Thu 20 Jun 16:09:50 BST 2019 |
3715 |
279.55 |
XLON |
19171XJ3b2z |
Thu 20 Jun 16:09:50 BST 2019 |
589 |
279.55 |
CHIX |
19171XJ3b32 |
Thu 20 Jun 16:09:50 BST 2019 |
560 |
279.55 |
CHIX |
19171XJ3b31 |
Thu 20 Jun 16:09:50 BST 2019 |
219 |
279.55 |
CHIX |
19171XJ3b33 |
Thu 20 Jun 16:09:50 BST 2019 |
1152 |
279.55 |
CHIX |
19171XJ3b30 |
Thu 20 Jun 16:09:50 BST 2019 |
138 |
279.55 |
XLON |
19171XJ3b2u |
Thu 20 Jun 16:09:50 BST 2019 |
2546 |
279.55 |
XLON |
19171XJ3b2t |
Thu 20 Jun 16:09:48 BST 2019 |
544 |
279.58 |
BATE |
19171XJ3b2m |
Thu 20 Jun 16:07:24 BST 2019 |
361 |
279.35 |
CHIX |
19171XJ3aou |
Thu 20 Jun 16:06:52 BST 2019 |
6026 |
279.35 |
XLON |
19171XJ3aml |
Thu 20 Jun 16:06:52 BST 2019 |
2725 |
279.35 |
CHIX |
19171XJ3amo |
Thu 20 Jun 16:05:58 BST 2019 |
104 |
279.40 |
XLON |
19171XJ3ahy |
Thu 20 Jun 16:05:58 BST 2019 |
2008 |
279.40 |
CHIX |
19171XJ3ahx |
Thu 20 Jun 16:05:55 BST 2019 |
1695 |
279.40 |
CHIX |
19171XJ3ahw |
Thu 20 Jun 16:05:53 BST 2019 |
1464 |
279.40 |
CHIX |
19171XJ3ahn |
Thu 20 Jun 16:05:53 BST 2019 |
5241 |
279.40 |
XLON |
19171XJ3ahm |
Thu 20 Jun 16:05:53 BST 2019 |
2979 |
279.40 |
XLON |
19171XJ3ahl |
Thu 20 Jun 16:05:53 BST 2019 |
1286 |
279.40 |
XLON |
19171XJ3ahi |
Thu 20 Jun 16:05:53 BST 2019 |
1812 |
279.40 |
XLON |
19171XJ3ahh |
Thu 20 Jun 16:03:47 BST 2019 |
1632 |
279.60 |
XLON |
19171XJ3a3a |
Thu 20 Jun 16:03:47 BST 2019 |
873 |
279.55 |
XLON |
19171XJ3a3c |
Thu 20 Jun 16:03:47 BST 2019 |
1259 |
279.60 |
XLON |
19171XJ3a3b |
Thu 20 Jun 16:03:47 BST 2019 |
4385 |
279.55 |
XLON |
19171XJ3a3d |
Thu 20 Jun 16:03:47 BST 2019 |
2371 |
279.60 |
XLON |
19171XJ3a39 |
Thu 20 Jun 16:03:47 BST 2019 |
1811 |
279.60 |
CHIX |
19171XJ3a3e |
Thu 20 Jun 16:03:47 BST 2019 |
846 |
279.60 |
CHIX |
19171XJ3a3g |
Thu 20 Jun 16:03:47 BST 2019 |
602 |
279.60 |
CHIX |
19171XJ3a3f |
Thu 20 Jun 16:03:47 BST 2019 |
611 |
279.60 |
CHIX |
19171XJ3a3i |
Thu 20 Jun 16:03:47 BST 2019 |
219 |
279.60 |
CHIX |
19171XJ3a3h |
Thu 20 Jun 16:03:47 BST 2019 |
1985 |
279.55 |
CHIX |
19171XJ3a3k |
Thu 20 Jun 16:03:47 BST 2019 |
560 |
279.55 |
CHIX |
19171XJ3a3j |
Thu 20 Jun 16:03:32 BST 2019 |
2039 |
279.70 |
XLON |
19171XJ3a29 |
Thu 20 Jun 16:03:32 BST 2019 |
96 |
279.70 |
XLON |
19171XJ3a2b |
Thu 20 Jun 16:03:32 BST 2019 |
555 |
279.70 |
XLON |
19171XJ3a2a |
Thu 20 Jun 16:03:32 BST 2019 |
403 |
279.70 |
CHIX |
19171XJ3a2d |
Thu 20 Jun 16:03:32 BST 2019 |
923 |
279.70 |
CHIX |
19171XJ3a2c |
Thu 20 Jun 16:03:32 BST 2019 |
560 |
279.70 |
CHIX |
19171XJ3a2e |
Thu 20 Jun 16:03:30 BST 2019 |
3485 |
279.75 |
XLON |
19171XJ3a26 |
Thu 20 Jun 16:03:30 BST 2019 |
1032 |
279.75 |
XLON |
19171XJ3a27 |
Thu 20 Jun 16:03:30 BST 2019 |
261 |
279.75 |
CHIX |
19171XJ3a28 |
Thu 20 Jun 16:03:30 BST 2019 |
167 |
279.75 |
XLON |
19171XJ3a21 |
Thu 20 Jun 16:03:30 BST 2019 |
1654 |
279.75 |
CHIX |
19171XJ3a22 |
Thu 20 Jun 16:03:30 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ3a23 |
Thu 20 Jun 16:03:11 BST 2019 |
2435 |
279.75 |
XLON |
19171XJ39zy |
Thu 20 Jun 16:03:11 BST 2019 |
179 |
279.75 |
XLON |
19171XJ39zz |
Thu 20 Jun 16:03:11 BST 2019 |
1102 |
279.75 |
CHIX |
19171XJ3a00 |
Thu 20 Jun 16:03:05 BST 2019 |
307 |
279.80 |
CHIX |
19171XJ39yx |
Thu 20 Jun 16:03:05 BST 2019 |
259 |
279.80 |
CHIX |
19171XJ39yy |
Thu 20 Jun 16:03:05 BST 2019 |
252 |
279.80 |
CHIX |
19171XJ39yw |
Thu 20 Jun 16:03:05 BST 2019 |
1145 |
279.80 |
XLON |
19171XJ39yv |
Thu 20 Jun 16:02:55 BST 2019 |
945 |
279.75 |
XLON |
19171XJ39xm |
Thu 20 Jun 16:02:55 BST 2019 |
535 |
279.75 |
CHIX |
19171XJ39xn |
Thu 20 Jun 16:02:55 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ39xo |
Thu 20 Jun 16:02:50 BST 2019 |
7 |
279.75 |
CHIX |
19171XJ39xh |
Thu 20 Jun 16:02:49 BST 2019 |
355 |
279.75 |
BATE |
19171XJ39xg |
Thu 20 Jun 16:02:49 BST 2019 |
185 |
279.75 |
CHIX |
19171XJ39xe |
Thu 20 Jun 16:02:49 BST 2019 |
649 |
279.75 |
CHIX |
19171XJ39xf |
Thu 20 Jun 16:02:49 BST 2019 |
1353 |
279.75 |
CHIX |
19171XJ39xc |
Thu 20 Jun 16:02:49 BST 2019 |
418 |
279.75 |
CHIX |
19171XJ39xd |
Thu 20 Jun 16:02:49 BST 2019 |
297 |
279.75 |
XLON |
19171XJ39xa |
Thu 20 Jun 16:02:49 BST 2019 |
1356 |
279.75 |
XLON |
19171XJ39xb |
Thu 20 Jun 16:02:49 BST 2019 |
2986 |
279.75 |
XLON |
19171XJ39x9 |
Thu 20 Jun 16:02:25 BST 2019 |
633 |
279.75 |
CHIX |
19171XJ39ut |
Thu 20 Jun 16:02:23 BST 2019 |
719 |
279.75 |
XLON |
19171XJ39ul |
Thu 20 Jun 16:02:23 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ39um |
Thu 20 Jun 16:01:41 BST 2019 |
711 |
279.45 |
CHIX |
19171XJ39r6 |
Thu 20 Jun 16:01:41 BST 2019 |
697 |
279.45 |
CHIX |
19171XJ39r4 |
Thu 20 Jun 16:01:41 BST 2019 |
507 |
279.45 |
CHIX |
19171XJ39r5 |
Thu 20 Jun 16:01:07 BST 2019 |
504 |
279.45 |
CHIX |
19171XJ39og |
Thu 20 Jun 15:59:55 BST 2019 |
31 |
279.10 |
CHIX |
19171XJ39b1 |
Thu 20 Jun 15:59:49 BST 2019 |
1730 |
279.10 |
XLON |
19171XJ399g |
Thu 20 Jun 15:59:49 BST 2019 |
2311 |
279.10 |
XLON |
19171XJ399d |
Thu 20 Jun 15:59:48 BST 2019 |
351 |
279.10 |
CHIX |
19171XJ398v |
Thu 20 Jun 15:59:20 BST 2019 |
1477 |
279.10 |
CHIX |
19171XJ395d |
Thu 20 Jun 15:58:54 BST 2019 |
560 |
279.30 |
CHIX |
19171XJ391b |
Thu 20 Jun 15:58:40 BST 2019 |
959 |
279.30 |
XLON |
19171XJ3909 |
Thu 20 Jun 15:57:20 BST 2019 |
979 |
279.55 |
XLON |
19171XJ38rx |
Thu 20 Jun 15:57:14 BST 2019 |
750 |
279.70 |
CHIX |
19171XJ38rf |
Thu 20 Jun 15:57:14 BST 2019 |
1657 |
279.70 |
XLON |
19171XJ38re |
Thu 20 Jun 15:57:03 BST 2019 |
3202 |
279.85 |
XLON |
19171XJ38n4 |
Thu 20 Jun 15:57:03 BST 2019 |
399 |
279.85 |
XLON |
19171XJ38n5 |
Thu 20 Jun 15:57:03 BST 2019 |
365 |
279.85 |
XLON |
19171XJ38n3 |
Thu 20 Jun 15:57:03 BST 2019 |
213 |
279.85 |
CHIX |
19171XJ38n9 |
Thu 20 Jun 15:57:03 BST 2019 |
852 |
279.85 |
CHIX |
19171XJ38na |
Thu 20 Jun 15:57:03 BST 2019 |
559 |
279.85 |
CHIX |
19171XJ38nb |
Thu 20 Jun 15:57:03 BST 2019 |
1402 |
279.85 |
CHIX |
19171XJ38n8 |
Thu 20 Jun 15:57:03 BST 2019 |
3532 |
279.90 |
XLON |
19171XJ38n0 |
Thu 20 Jun 15:57:03 BST 2019 |
2580 |
279.90 |
XLON |
19171XJ38my |
Thu 20 Jun 15:57:03 BST 2019 |
1889 |
279.90 |
XLON |
19171XJ38mz |
Thu 20 Jun 15:57:03 BST 2019 |
1167 |
279.90 |
CHIX |
19171XJ38n1 |
Thu 20 Jun 15:57:03 BST 2019 |
856 |
279.90 |
CHIX |
19171XJ38n6 |
Thu 20 Jun 15:57:03 BST 2019 |
1599 |
279.90 |
CHIX |
19171XJ38n7 |
Thu 20 Jun 15:56:42 BST 2019 |
1380 |
280.00 |
XLON |
19171XJ38ji |
Thu 20 Jun 15:56:42 BST 2019 |
2133 |
280.00 |
CHIX |
19171XJ38jj |
Thu 20 Jun 15:56:42 BST 2019 |
215 |
280.00 |
CHIX |
19171XJ38jk |
Thu 20 Jun 15:56:42 BST 2019 |
953 |
280.00 |
CHIX |
19171XJ38jl |
Thu 20 Jun 15:56:42 BST 2019 |
193 |
280.00 |
XLON |
19171XJ38jg |
Thu 20 Jun 15:56:42 BST 2019 |
723 |
280.00 |
XLON |
19171XJ38jh |
Thu 20 Jun 15:56:36 BST 2019 |
2 |
280.00 |
XLON |
19171XJ38im |
Thu 20 Jun 15:56:36 BST 2019 |
4713 |
280.00 |
XLON |
19171XJ38in |
Thu 20 Jun 15:55:24 BST 2019 |
2991 |
280.20 |
CHIX |
19171XJ38bg |
Thu 20 Jun 15:55:24 BST 2019 |
1611 |
280.20 |
XLON |
19171XJ38bf |
Thu 20 Jun 15:55:24 BST 2019 |
5000 |
280.20 |
XLON |
19171XJ38be |
Thu 20 Jun 15:53:28 BST 2019 |
1786 |
280.10 |
XLON |
19171XJ37wt |
Thu 20 Jun 15:53:28 BST 2019 |
102 |
280.10 |
XLON |
19171XJ37wu |
Thu 20 Jun 15:53:28 BST 2019 |
2367 |
280.10 |
XLON |
19171XJ37ws |
Thu 20 Jun 15:53:28 BST 2019 |
2444 |
280.10 |
XLON |
19171XJ37wq |
Thu 20 Jun 15:53:28 BST 2019 |
1537 |
280.10 |
XLON |
19171XJ37wr |
Thu 20 Jun 15:53:25 BST 2019 |
1489 |
280.15 |
XLON |
19171XJ37w7 |
Thu 20 Jun 15:53:25 BST 2019 |
1464 |
280.15 |
XLON |
19171XJ37w8 |
Thu 20 Jun 15:53:25 BST 2019 |
753 |
280.15 |
XLON |
19171XJ37w6 |
Thu 20 Jun 15:53:25 BST 2019 |
1015 |
280.15 |
CHIX |
19171XJ37w9 |
Thu 20 Jun 15:53:25 BST 2019 |
668 |
280.15 |
CHIX |
19171XJ37wa |
Thu 20 Jun 15:53:15 BST 2019 |
1631 |
280.25 |
XLON |
19171XJ37v9 |
Thu 20 Jun 15:53:15 BST 2019 |
739 |
280.25 |
CHIX |
19171XJ37va |
Thu 20 Jun 15:53:06 BST 2019 |
378 |
280.10 |
XLON |
19171XJ37u3 |
Thu 20 Jun 15:52:34 BST 2019 |
637 |
280.10 |
CHIX |
19171XJ37q5 |
Thu 20 Jun 15:52:34 BST 2019 |
847 |
280.10 |
XLON |
19171XJ37q4 |
Thu 20 Jun 15:52:34 BST 2019 |
485 |
280.10 |
XLON |
19171XJ37q3 |
Thu 20 Jun 15:51:25 BST 2019 |
546 |
280.00 |
XLON |
19171XJ37hg |
Thu 20 Jun 15:51:25 BST 2019 |
750 |
280.00 |
BATE |
19171XJ37hf |
Thu 20 Jun 15:51:25 BST 2019 |
1105 |
280.00 |
CHIX |
19171XJ37hd |
Thu 20 Jun 15:51:25 BST 2019 |
750 |
280.00 |
BATE |
19171XJ37he |
Thu 20 Jun 15:51:25 BST 2019 |
164 |
280.00 |
XLON |
19171XJ37hc |
Thu 20 Jun 15:51:25 BST 2019 |
164 |
280.00 |
XLON |
19171XJ37hb |
Thu 20 Jun 15:51:25 BST 2019 |
750 |
280.00 |
BATE |
19171XJ37ha |
Thu 20 Jun 15:51:25 BST 2019 |
750 |
280.00 |
BATE |
19171XJ37h8 |
Thu 20 Jun 15:51:25 BST 2019 |
1408 |
280.00 |
CHIX |
19171XJ37h7 |
Thu 20 Jun 15:51:25 BST 2019 |
115 |
280.00 |
CHIX |
19171XJ37h9 |
Thu 20 Jun 15:51:24 BST 2019 |
1413 |
279.95 |
CHIX |
19171XJ37h6 |
Thu 20 Jun 15:51:24 BST 2019 |
559 |
280.00 |
CHIX |
19171XJ37h4 |
Thu 20 Jun 15:51:24 BST 2019 |
320 |
280.00 |
CHIX |
19171XJ37h5 |
Thu 20 Jun 15:51:24 BST 2019 |
344 |
280.00 |
CHIX |
19171XJ37h3 |
Thu 20 Jun 15:51:24 BST 2019 |
543 |
280.00 |
CHIX |
19171XJ37h2 |
Thu 20 Jun 15:51:24 BST 2019 |
1699 |
280.00 |
CHIX |
19171XJ37h0 |
Thu 20 Jun 15:51:24 BST 2019 |
223 |
280.00 |
CHIX |
19171XJ37h1 |
Thu 20 Jun 15:51:24 BST 2019 |
604 |
280.00 |
CHIX |
19171XJ37gz |
Thu 20 Jun 15:51:24 BST 2019 |
5090 |
280.00 |
XLON |
19171XJ37gv |
Thu 20 Jun 15:51:24 BST 2019 |
168 |
280.00 |
XLON |
19171XJ37gw |
Thu 20 Jun 15:51:24 BST 2019 |
939 |
280.00 |
XLON |
19171XJ37gx |
Thu 20 Jun 15:51:24 BST 2019 |
3122 |
279.95 |
XLON |
19171XJ37gy |
Thu 20 Jun 15:51:24 BST 2019 |
386 |
280.05 |
CHIX |
19171XJ37gu |
Thu 20 Jun 15:51:24 BST 2019 |
146 |
280.05 |
CHIX |
19171XJ37gt |
Thu 20 Jun 15:51:24 BST 2019 |
162 |
280.05 |
XLON |
19171XJ37gs |
Thu 20 Jun 15:51:02 BST 2019 |
627 |
280.05 |
CHIX |
19171XJ37dm |
Thu 20 Jun 15:51:02 BST 2019 |
1518 |
280.05 |
CHIX |
19171XJ37dp |
Thu 20 Jun 15:51:02 BST 2019 |
3353 |
280.05 |
XLON |
19171XJ37dk |
Thu 20 Jun 15:51:02 BST 2019 |
1310 |
280.05 |
XLON |
19171XJ37dh |
Thu 20 Jun 15:48:43 BST 2019 |
831 |
279.50 |
CHIX |
19171XJ36rz |
Thu 20 Jun 15:48:43 BST 2019 |
1836 |
279.50 |
XLON |
19171XJ36ry |
Thu 20 Jun 15:48:38 BST 2019 |
560 |
279.60 |
CHIX |
19171XJ36ri |
Thu 20 Jun 15:48:38 BST 2019 |
723 |
279.60 |
XLON |
19171XJ36rg |
Thu 20 Jun 15:46:41 BST 2019 |
3944 |
279.80 |
XLON |
19171XJ366l |
Thu 20 Jun 15:46:41 BST 2019 |
1851 |
279.80 |
CHIX |
19171XJ366m |
Thu 20 Jun 15:46:41 BST 2019 |
149 |
279.80 |
XLON |
19171XJ366k |
Thu 20 Jun 15:46:41 BST 2019 |
559 |
279.85 |
CHIX |
19171XJ366j |
Thu 20 Jun 15:46:41 BST 2019 |
1686 |
279.85 |
XLON |
19171XJ366b |
Thu 20 Jun 15:46:41 BST 2019 |
738 |
279.85 |
XLON |
19171XJ366c |
Thu 20 Jun 15:46:41 BST 2019 |
213 |
279.85 |
XLON |
19171XJ366d |
Thu 20 Jun 15:46:41 BST 2019 |
735 |
279.85 |
XLON |
19171XJ366e |
Thu 20 Jun 15:46:41 BST 2019 |
1438 |
279.85 |
CHIX |
19171XJ366f |
Thu 20 Jun 15:46:41 BST 2019 |
755 |
279.85 |
CHIX |
19171XJ366g |
Thu 20 Jun 15:46:41 BST 2019 |
605 |
279.85 |
CHIX |
19171XJ366h |
Thu 20 Jun 15:46:41 BST 2019 |
765 |
279.85 |
CHIX |
19171XJ366i |
Thu 20 Jun 15:46:39 BST 2019 |
670 |
279.85 |
XLON |
19171XJ3662 |
Thu 20 Jun 15:46:31 BST 2019 |
1100 |
279.85 |
XLON |
19171XJ364z |
Thu 20 Jun 15:46:31 BST 2019 |
670 |
279.85 |
XLON |
19171XJ364y |
Thu 20 Jun 15:46:18 BST 2019 |
533 |
279.90 |
XLON |
19171XJ3628 |
Thu 20 Jun 15:46:18 BST 2019 |
3 |
279.90 |
XLON |
19171XJ3629 |
Thu 20 Jun 15:46:18 BST 2019 |
607 |
279.90 |
CHIX |
19171XJ362b |
Thu 20 Jun 15:46:18 BST 2019 |
910 |
279.90 |
CHIX |
19171XJ362c |
Thu 20 Jun 15:46:18 BST 2019 |
913 |
279.90 |
CHIX |
19171XJ362a |
Thu 20 Jun 15:46:18 BST 2019 |
88 |
279.90 |
XLON |
19171XJ3625 |
Thu 20 Jun 15:46:18 BST 2019 |
1270 |
279.90 |
XLON |
19171XJ3626 |
Thu 20 Jun 15:46:18 BST 2019 |
1476 |
279.90 |
XLON |
19171XJ3627 |
Thu 20 Jun 15:46:18 BST 2019 |
1345 |
279.90 |
XLON |
19171XJ3624 |
Thu 20 Jun 15:46:18 BST 2019 |
671 |
279.90 |
XLON |
19171XJ3623 |
Thu 20 Jun 15:45:57 BST 2019 |
692 |
279.90 |
CHIX |
19171XJ35z6 |
Thu 20 Jun 15:45:07 BST 2019 |
696 |
279.70 |
CHIX |
19171XJ35sp |
Thu 20 Jun 15:45:07 BST 2019 |
1209 |
279.70 |
CHIX |
19171XJ35so |
Thu 20 Jun 15:45:07 BST 2019 |
802 |
279.70 |
XLON |
19171XJ35sn |
Thu 20 Jun 15:45:07 BST 2019 |
733 |
279.70 |
XLON |
19171XJ35sm |
Thu 20 Jun 15:45:07 BST 2019 |
2672 |
279.70 |
XLON |
19171XJ35sl |
Thu 20 Jun 15:42:46 BST 2019 |
7904 |
279.15 |
XLON |
19171XJ35ad |
Thu 20 Jun 15:42:46 BST 2019 |
2954 |
279.20 |
XLON |
19171XJ35ab |
Thu 20 Jun 15:42:46 BST 2019 |
1338 |
279.20 |
CHIX |
19171XJ35ac |
Thu 20 Jun 15:42:25 BST 2019 |
304 |
279.25 |
CHIX |
19171XJ356u |
Thu 20 Jun 15:41:16 BST 2019 |
7672 |
279.25 |
XLON |
19171XJ34xm |
Thu 20 Jun 15:41:16 BST 2019 |
3470 |
279.25 |
CHIX |
19171XJ34xn |
Thu 20 Jun 15:40:05 BST 2019 |
1306 |
279.20 |
CHIX |
19171XJ34q1 |
Thu 20 Jun 15:40:05 BST 2019 |
2885 |
279.20 |
XLON |
19171XJ34q0 |
Thu 20 Jun 15:39:25 BST 2019 |
2226 |
279.25 |
CHIX |
19171XJ34li |
Thu 20 Jun 15:39:25 BST 2019 |
4921 |
279.25 |
XLON |
19171XJ34lh |
Thu 20 Jun 15:38:28 BST 2019 |
1655 |
279.40 |
CHIX |
19171XJ34g1 |
Thu 20 Jun 15:38:28 BST 2019 |
3657 |
279.40 |
XLON |
19171XJ34g0 |
Thu 20 Jun 15:37:51 BST 2019 |
3484 |
279.50 |
XLON |
19171XJ34c0 |
Thu 20 Jun 15:37:51 BST 2019 |
1945 |
279.55 |
CHIX |
19171XJ34c2 |
Thu 20 Jun 15:37:51 BST 2019 |
3960 |
279.55 |
XLON |
19171XJ34bv |
Thu 20 Jun 15:37:51 BST 2019 |
100 |
279.55 |
CHIX |
19171XJ34c1 |
Thu 20 Jun 15:37:51 BST 2019 |
558 |
279.55 |
XLON |
19171XJ34bs |
Thu 20 Jun 15:37:25 BST 2019 |
1838 |
279.55 |
XLON |
19171XJ348j |
Thu 20 Jun 15:37:25 BST 2019 |
833 |
279.55 |
CHIX |
19171XJ348k |
Thu 20 Jun 15:35:07 BST 2019 |
243 |
279.80 |
CHIX |
19171XJ33l5 |
Thu 20 Jun 15:35:07 BST 2019 |
14 |
279.85 |
XLON |
19171XJ33l4 |
Thu 20 Jun 15:35:07 BST 2019 |
5927 |
279.90 |
CHIX |
19171XJ33l2 |
Thu 20 Jun 15:35:07 BST 2019 |
12206 |
279.90 |
XLON |
19171XJ33l1 |
Thu 20 Jun 15:35:05 BST 2019 |
896 |
279.90 |
XLON |
19171XJ33ky |
Thu 20 Jun 15:34:54 BST 2019 |
923 |
279.95 |
CHIX |
19171XJ33ic |
Thu 20 Jun 15:34:54 BST 2019 |
559 |
279.95 |
CHIX |
19171XJ33id |
Thu 20 Jun 15:34:54 BST 2019 |
226 |
279.95 |
CHIX |
19171XJ33ie |
Thu 20 Jun 15:34:54 BST 2019 |
1041 |
279.95 |
CHIX |
19171XJ33if |
Thu 20 Jun 15:34:54 BST 2019 |
2038 |
279.95 |
XLON |
19171XJ33i9 |
Thu 20 Jun 15:34:54 BST 2019 |
390 |
279.95 |
XLON |
19171XJ33ia |
Thu 20 Jun 15:34:54 BST 2019 |
2299 |
279.95 |
XLON |
19171XJ33ib |
Thu 20 Jun 15:34:24 BST 2019 |
452 |
279.90 |
CHIX |
19171XJ33fb |
Thu 20 Jun 15:32:50 BST 2019 |
842 |
279.90 |
CHIX |
19171XJ3328 |
Thu 20 Jun 15:32:48 BST 2019 |
2874 |
279.95 |
CHIX |
19171XJ331t |
Thu 20 Jun 15:32:48 BST 2019 |
6352 |
279.95 |
XLON |
19171XJ331s |
Thu 20 Jun 15:32:40 BST 2019 |
1079 |
280.00 |
CHIX |
19171XJ330k |
Thu 20 Jun 15:32:40 BST 2019 |
2383 |
280.00 |
XLON |
19171XJ330j |
Thu 20 Jun 15:32:08 BST 2019 |
317 |
279.85 |
CHIX |
19171XJ32xg |
Thu 20 Jun 15:31:44 BST 2019 |
3081 |
279.85 |
XLON |
19171XJ32qr |
Thu 20 Jun 15:31:44 BST 2019 |
1395 |
279.85 |
CHIX |
19171XJ32qs |
Thu 20 Jun 15:31:12 BST 2019 |
325 |
279.85 |
CHIX |
19171XJ32m4 |
Thu 20 Jun 15:31:12 BST 2019 |
27 |
279.85 |
CHIX |
19171XJ32m3 |
Thu 20 Jun 15:31:12 BST 2019 |
584 |
279.85 |
CHIX |
19171XJ32m0 |
Thu 20 Jun 15:31:12 BST 2019 |
1139 |
279.85 |
CHIX |
19171XJ32m1 |
Thu 20 Jun 15:31:12 BST 2019 |
559 |
279.85 |
CHIX |
19171XJ32m2 |
Thu 20 Jun 15:31:12 BST 2019 |
814 |
279.85 |
XLON |
19171XJ32ly |
Thu 20 Jun 15:31:12 BST 2019 |
373 |
279.85 |
XLON |
19171XJ32lz |
Thu 20 Jun 15:31:12 BST 2019 |
33 |
279.85 |
XLON |
19171XJ32lw |
Thu 20 Jun 15:31:12 BST 2019 |
1701 |
279.85 |
XLON |
19171XJ32lx |
Thu 20 Jun 15:31:12 BST 2019 |
1187 |
279.85 |
XLON |
19171XJ32lv |
Thu 20 Jun 15:30:46 BST 2019 |
1262 |
279.95 |
XLON |
19171XJ32hx |
Thu 20 Jun 15:30:46 BST 2019 |
778 |
280.00 |
CHIX |
19171XJ32hy |
Thu 20 Jun 15:30:46 BST 2019 |
612 |
280.00 |
CHIX |
19171XJ32hz |
Thu 20 Jun 15:30:46 BST 2019 |
1278 |
280.00 |
XLON |
19171XJ32hw |
Thu 20 Jun 15:29:51 BST 2019 |
345 |
280.15 |
CHIX |
19171XJ32bb |
Thu 20 Jun 15:29:35 BST 2019 |
856 |
280.20 |
CHIX |
19171XJ328w |
Thu 20 Jun 15:29:35 BST 2019 |
1888 |
280.20 |
XLON |
19171XJ328v |
Thu 20 Jun 15:29:34 BST 2019 |
3539 |
280.25 |
XLON |
19171XJ328r |
Thu 20 Jun 15:29:34 BST 2019 |
1601 |
280.25 |
CHIX |
19171XJ328s |
Thu 20 Jun 15:29:34 BST 2019 |
451 |
280.25 |
CHIX |
19171XJ328t |
Thu 20 Jun 15:29:34 BST 2019 |
825 |
280.25 |
CHIX |
19171XJ328u |
Thu 20 Jun 15:28:20 BST 2019 |
1319 |
280.20 |
CHIX |
19171XJ3217 |
Thu 20 Jun 15:28:20 BST 2019 |
2913 |
280.20 |
XLON |
19171XJ3216 |
Thu 20 Jun 15:27:25 BST 2019 |
4262 |
280.30 |
XLON |
19171XJ31tm |
Thu 20 Jun 15:27:25 BST 2019 |
1928 |
280.30 |
CHIX |
19171XJ31tn |
Thu 20 Jun 15:27:25 BST 2019 |
263 |
280.30 |
CHIX |
19171XJ31to |
Thu 20 Jun 15:27:07 BST 2019 |
1385 |
280.40 |
CHIX |
19171XJ31q7 |
Thu 20 Jun 15:27:07 BST 2019 |
576 |
280.40 |
CHIX |
19171XJ31q8 |
Thu 20 Jun 15:27:07 BST 2019 |
3059 |
280.40 |
XLON |
19171XJ31q5 |
Thu 20 Jun 15:27:07 BST 2019 |
140 |
280.40 |
XLON |
19171XJ31q6 |
Thu 20 Jun 15:26:16 BST 2019 |
1360 |
280.50 |
CHIX |
19171XJ31kd |
Thu 20 Jun 15:26:16 BST 2019 |
351 |
280.50 |
CHIX |
19171XJ31kn |
Thu 20 Jun 15:26:16 BST 2019 |
558 |
280.50 |
CHIX |
19171XJ31kt |
Thu 20 Jun 15:26:16 BST 2019 |
3005 |
280.50 |
XLON |
19171XJ31k7 |
Thu 20 Jun 15:26:16 BST 2019 |
840 |
280.50 |
XLON |
19171XJ31k9 |
Thu 20 Jun 15:25:56 BST 2019 |
593 |
280.55 |
XLON |
19171XJ31gx |
Thu 20 Jun 15:25:56 BST 2019 |
206 |
280.55 |
XLON |
19171XJ31gy |
Thu 20 Jun 15:25:51 BST 2019 |
1872 |
280.55 |
XLON |
19171XJ31gi |
Thu 20 Jun 15:25:49 BST 2019 |
445 |
280.60 |
CHIX |
19171XJ31gc |
Thu 20 Jun 15:25:49 BST 2019 |
558 |
280.60 |
CHIX |
19171XJ31ga |
Thu 20 Jun 15:25:49 BST 2019 |
113 |
280.60 |
CHIX |
19171XJ31gb |
Thu 20 Jun 15:25:49 BST 2019 |
94 |
280.60 |
XLON |
19171XJ31g5 |
Thu 20 Jun 15:25:49 BST 2019 |
801 |
280.60 |
XLON |
19171XJ31g6 |
Thu 20 Jun 15:25:49 BST 2019 |
915 |
280.60 |
XLON |
19171XJ31g7 |
Thu 20 Jun 15:25:49 BST 2019 |
115 |
280.60 |
XLON |
19171XJ31g8 |
Thu 20 Jun 15:25:49 BST 2019 |
168 |
280.60 |
XLON |
19171XJ31g9 |
Thu 20 Jun 15:24:27 BST 2019 |
416 |
280.35 |
CHIX |
19171XJ315f |
Thu 20 Jun 15:24:27 BST 2019 |
142 |
280.35 |
CHIX |
19171XJ315e |
Thu 20 Jun 15:24:14 BST 2019 |
798 |
280.35 |
XLON |
19171XJ3147 |
Thu 20 Jun 15:24:12 BST 2019 |
1778 |
280.40 |
CHIX |
19171XJ3145 |
Thu 20 Jun 15:24:12 BST 2019 |
71 |
280.40 |
CHIX |
19171XJ3144 |
Thu 20 Jun 15:24:12 BST 2019 |
4085 |
280.40 |
XLON |
19171XJ3143 |
Thu 20 Jun 15:21:13 BST 2019 |
5352 |
280.10 |
XLON |
19171XJ308u |
Thu 20 Jun 15:21:13 BST 2019 |
2422 |
280.10 |
CHIX |
19171XJ308v |
Thu 20 Jun 15:21:13 BST 2019 |
221 |
280.20 |
CHIX |
19171XJ308t |
Thu 20 Jun 15:21:05 BST 2019 |
1889 |
280.30 |
CHIX |
19171XJ307p |
Thu 20 Jun 15:21:05 BST 2019 |
4175 |
280.30 |
XLON |
19171XJ307o |
Thu 20 Jun 15:19:53 BST 2019 |
3424 |
280.55 |
XLON |
19171XJ2zxl |
Thu 20 Jun 15:19:53 BST 2019 |
1550 |
280.55 |
CHIX |
19171XJ2zxn |
Thu 20 Jun 15:19:53 BST 2019 |
373 |
280.55 |
CHIX |
19171XJ2zxm |
Thu 20 Jun 15:19:53 BST 2019 |
1098 |
280.60 |
CHIX |
19171XJ2zxj |
Thu 20 Jun 15:19:52 BST 2019 |
2426 |
280.60 |
XLON |
19171XJ2zx7 |
Thu 20 Jun 15:19:45 BST 2019 |
767 |
280.65 |
XLON |
19171XJ2zw6 |
Thu 20 Jun 15:18:43 BST 2019 |
1834 |
280.85 |
XLON |
19171XJ2zlg |
Thu 20 Jun 15:18:43 BST 2019 |
831 |
280.85 |
CHIX |
19171XJ2zlh |
Thu 20 Jun 15:18:43 BST 2019 |
302 |
280.90 |
XLON |
19171XJ2zlf |
Thu 20 Jun 15:18:11 BST 2019 |
3222 |
280.95 |
XLON |
19171XJ2zgc |
Thu 20 Jun 15:18:11 BST 2019 |
5000 |
280.95 |
XLON |
19171XJ2zgb |
Thu 20 Jun 15:18:11 BST 2019 |
504 |
280.95 |
CHIX |
19171XJ2zge |
Thu 20 Jun 15:18:11 BST 2019 |
3215 |
280.95 |
CHIX |
19171XJ2zgd |
Thu 20 Jun 15:18:10 BST 2019 |
994 |
281.00 |
CHIX |
19171XJ2zg6 |
Thu 20 Jun 15:18:10 BST 2019 |
660 |
281.00 |
CHIX |
19171XJ2zg5 |
Thu 20 Jun 15:18:10 BST 2019 |
3652 |
281.00 |
XLON |
19171XJ2zfy |
Thu 20 Jun 15:16:06 BST 2019 |
3551 |
281.30 |
XLON |
19171XJ2yy5 |
Thu 20 Jun 15:16:02 BST 2019 |
3470 |
281.40 |
XLON |
19171XJ2yxh |
Thu 20 Jun 15:16:02 BST 2019 |
1570 |
281.40 |
CHIX |
19171XJ2yxi |
Thu 20 Jun 15:16:02 BST 2019 |
4065 |
281.45 |
XLON |
19171XJ2yxf |
Thu 20 Jun 15:16:02 BST 2019 |
1839 |
281.45 |
CHIX |
19171XJ2yxg |
Thu 20 Jun 15:14:49 BST 2019 |
818 |
281.20 |
XLON |
19171XJ2ylh |
Thu 20 Jun 15:14:49 BST 2019 |
557 |
281.20 |
CHIX |
19171XJ2ylm |
Thu 20 Jun 15:13:44 BST 2019 |
1056 |
281.40 |
CHIX |
19171XJ2y8a |
Thu 20 Jun 15:13:44 BST 2019 |
2332 |
281.40 |
XLON |
19171XJ2y81 |
Thu 20 Jun 15:13:03 BST 2019 |
907 |
281.50 |
CHIX |
19171XJ2y43 |
Thu 20 Jun 15:13:03 BST 2019 |
1667 |
281.50 |
CHIX |
19171XJ2y42 |
Thu 20 Jun 15:13:03 BST 2019 |
3441 |
281.50 |
XLON |
19171XJ2y41 |
Thu 20 Jun 15:13:03 BST 2019 |
2250 |
281.50 |
XLON |
19171XJ2y40 |
Thu 20 Jun 15:12:54 BST 2019 |
1423 |
281.65 |
CHIX |
19171XJ2y0t |
Thu 20 Jun 15:12:54 BST 2019 |
368 |
281.65 |
CHIX |
19171XJ2y0o |
Thu 20 Jun 15:12:54 BST 2019 |
3955 |
281.65 |
XLON |
19171XJ2y0i |
Thu 20 Jun 15:12:45 BST 2019 |
2444 |
281.70 |
CHIX |
19171XJ2xzp |
Thu 20 Jun 15:12:45 BST 2019 |
2078 |
281.70 |
XLON |
19171XJ2xzn |
Thu 20 Jun 15:12:45 BST 2019 |
1028 |
281.70 |
XLON |
19171XJ2xzk |
Thu 20 Jun 15:12:45 BST 2019 |
2293 |
281.70 |
XLON |
19171XJ2xzg |
Thu 20 Jun 15:11:07 BST 2019 |
1047 |
281.35 |
CHIX |
19171XJ2xlt |
Thu 20 Jun 15:10:49 BST 2019 |
2312 |
281.35 |
XLON |
19171XJ2xjv |
Thu 20 Jun 15:10:49 BST 2019 |
962 |
281.40 |
CHIX |
19171XJ2xjp |
Thu 20 Jun 15:10:49 BST 2019 |
1277 |
281.40 |
CHIX |
19171XJ2xjr |
Thu 20 Jun 15:10:49 BST 2019 |
766 |
281.40 |
CHIX |
19171XJ2xjq |
Thu 20 Jun 15:10:49 BST 2019 |
246 |
281.40 |
CHIX |
19171XJ2xjt |
Thu 20 Jun 15:10:49 BST 2019 |
590 |
281.40 |
CHIX |
19171XJ2xjs |
Thu 20 Jun 15:10:49 BST 2019 |
683 |
281.40 |
CHIX |
19171XJ2xju |
Thu 20 Jun 15:10:49 BST 2019 |
1234 |
281.40 |
XLON |
19171XJ2xjn |
Thu 20 Jun 15:10:49 BST 2019 |
1505 |
281.40 |
XLON |
19171XJ2xjo |
Thu 20 Jun 15:10:49 BST 2019 |
24 |
281.40 |
XLON |
19171XJ2xjl |
Thu 20 Jun 15:10:49 BST 2019 |
2122 |
281.40 |
XLON |
19171XJ2xjk |
Thu 20 Jun 15:10:49 BST 2019 |
2820 |
281.40 |
XLON |
19171XJ2xjm |
Thu 20 Jun 15:10:45 BST 2019 |
556 |
281.45 |
CHIX |
19171XJ2xiu |
Thu 20 Jun 15:10:45 BST 2019 |
489 |
281.45 |
XLON |
19171XJ2xit |
Thu 20 Jun 15:09:38 BST 2019 |
648 |
281.35 |
XLON |
19171XJ2x98 |
Thu 20 Jun 15:09:38 BST 2019 |
1378 |
281.40 |
XLON |
19171XJ2x8w |
Thu 20 Jun 15:09:38 BST 2019 |
2610 |
281.40 |
XLON |
19171XJ2x8y |
Thu 20 Jun 15:09:38 BST 2019 |
443 |
281.40 |
CHIX |
19171XJ2x93 |
Thu 20 Jun 15:09:38 BST 2019 |
751 |
281.40 |
CHIX |
19171XJ2x95 |
Thu 20 Jun 15:09:38 BST 2019 |
258 |
281.40 |
CHIX |
19171XJ2x97 |
Thu 20 Jun 15:09:38 BST 2019 |
739 |
281.40 |
CHIX |
19171XJ2x91 |
Thu 20 Jun 15:09:38 BST 2019 |
659 |
281.40 |
CHIX |
19171XJ2x8z |
Thu 20 Jun 15:09:32 BST 2019 |
522 |
281.45 |
XLON |
19171XJ2x87 |
Thu 20 Jun 15:09:32 BST 2019 |
318 |
281.45 |
XLON |
19171XJ2x86 |
Thu 20 Jun 15:09:32 BST 2019 |
1419 |
281.45 |
XLON |
19171XJ2x85 |
Thu 20 Jun 15:09:32 BST 2019 |
666 |
281.45 |
CHIX |
19171XJ2x88 |
Thu 20 Jun 15:09:32 BST 2019 |
556 |
281.45 |
CHIX |
19171XJ2x89 |
Thu 20 Jun 15:07:27 BST 2019 |
2183 |
281.20 |
CHIX |
19171XJ2wpc |
Thu 20 Jun 15:07:27 BST 2019 |
4823 |
281.20 |
XLON |
19171XJ2wpb |
Thu 20 Jun 15:06:54 BST 2019 |
666 |
281.25 |
CHIX |
19171XJ2wly |
Thu 20 Jun 15:06:54 BST 2019 |
556 |
281.25 |
CHIX |
19171XJ2wlx |
Thu 20 Jun 15:06:54 BST 2019 |
556 |
281.25 |
CHIX |
19171XJ2wlz |
Thu 20 Jun 15:06:54 BST 2019 |
1001 |
281.25 |
XLON |
19171XJ2wlw |
Thu 20 Jun 15:06:54 BST 2019 |
998 |
281.25 |
XLON |
19171XJ2wlu |
Thu 20 Jun 15:06:54 BST 2019 |
1438 |
281.25 |
XLON |
19171XJ2wlv |
Thu 20 Jun 15:06:45 BST 2019 |
974 |
281.30 |
XLON |
19171XJ2wkj |
Thu 20 Jun 15:06:45 BST 2019 |
1596 |
281.30 |
XLON |
19171XJ2wki |
Thu 20 Jun 15:06:45 BST 2019 |
556 |
281.30 |
CHIX |
19171XJ2wkl |
Thu 20 Jun 15:06:45 BST 2019 |
724 |
281.30 |
CHIX |
19171XJ2wkk |
Thu 20 Jun 15:06:45 BST 2019 |
473 |
281.30 |
CHIX |
19171XJ2wkn |
Thu 20 Jun 15:06:42 BST 2019 |
2640 |
281.35 |
XLON |
19171XJ2wju |
Thu 20 Jun 15:06:42 BST 2019 |
1196 |
281.35 |
CHIX |
19171XJ2wjv |
Thu 20 Jun 15:06:13 BST 2019 |
521 |
281.30 |
XLON |
19171XJ2wh9 |
Thu 20 Jun 15:06:13 BST 2019 |
556 |
281.30 |
CHIX |
19171XJ2wh8 |
Thu 20 Jun 15:06:13 BST 2019 |
550 |
281.30 |
XLON |
19171XJ2wh7 |
Thu 20 Jun 15:06:13 BST 2019 |
527 |
281.30 |
XLON |
19171XJ2wh6 |
Thu 20 Jun 15:04:14 BST 2019 |
873 |
281.00 |
CHIX |
19171XJ2vyz |
Thu 20 Jun 15:04:14 BST 2019 |
1928 |
281.00 |
XLON |
19171XJ2vyx |
Thu 20 Jun 15:03:20 BST 2019 |
1167 |
281.15 |
XLON |
19171XJ2vpa |
Thu 20 Jun 15:03:20 BST 2019 |
557 |
281.15 |
CHIX |
19171XJ2vpb |
Thu 20 Jun 15:03:20 BST 2019 |
557 |
281.15 |
CHIX |
19171XJ2vpd |
Thu 20 Jun 15:03:20 BST 2019 |
558 |
281.15 |
CHIX |
19171XJ2vpf |
Thu 20 Jun 15:03:20 BST 2019 |
557 |
281.15 |
CHIX |
19171XJ2vpe |
Thu 20 Jun 15:03:20 BST 2019 |
806 |
281.20 |
CHIX |
19171XJ2vp8 |
Thu 20 Jun 15:03:20 BST 2019 |
1569 |
281.20 |
CHIX |
19171XJ2vp9 |
Thu 20 Jun 15:03:20 BST 2019 |
3467 |
281.20 |
XLON |
19171XJ2vp7 |
Thu 20 Jun 15:03:20 BST 2019 |
1777 |
281.20 |
XLON |
19171XJ2vp6 |
Thu 20 Jun 15:03:07 BST 2019 |
730 |
281.25 |
CHIX |
19171XJ2vn2 |
Thu 20 Jun 15:03:07 BST 2019 |
839 |
281.25 |
CHIX |
19171XJ2vn4 |
Thu 20 Jun 15:03:07 BST 2019 |
483 |
281.25 |
CHIX |
19171XJ2vn3 |
Thu 20 Jun 15:03:07 BST 2019 |
775 |
281.25 |
CHIX |
19171XJ2vn1 |
Thu 20 Jun 15:03:07 BST 2019 |
69 |
281.25 |
XLON |
19171XJ2vn0 |
Thu 20 Jun 15:03:07 BST 2019 |
3323 |
281.25 |
XLON |
19171XJ2vmz |
Thu 20 Jun 15:02:36 BST 2019 |
1089 |
281.15 |
XLON |
19171XJ2vgu |
Thu 20 Jun 15:02:36 BST 2019 |
665 |
281.15 |
XLON |
19171XJ2vgw |
Thu 20 Jun 15:02:36 BST 2019 |
1012 |
281.15 |
XLON |
19171XJ2vgv |
Thu 20 Jun 15:02:27 BST 2019 |
1019 |
281.20 |
CHIX |
19171XJ2vfm |
Thu 20 Jun 15:02:27 BST 2019 |
557 |
281.20 |
CHIX |
19171XJ2vfl |
Thu 20 Jun 15:02:27 BST 2019 |
2249 |
281.20 |
XLON |
19171XJ2vfj |
Thu 20 Jun 15:02:27 BST 2019 |
981 |
281.20 |
XLON |
19171XJ2vfh |
Thu 20 Jun 15:00:08 BST 2019 |
559 |
280.70 |
CHIX |
19171XJ2up3 |
Thu 20 Jun 15:00:08 BST 2019 |
1385 |
280.70 |
CHIX |
19171XJ2up2 |
Thu 20 Jun 15:00:08 BST 2019 |
610 |
280.70 |
CHIX |
19171XJ2up5 |
Thu 20 Jun 15:00:07 BST 2019 |
540 |
280.80 |
XLON |
19171XJ2uow |
Thu 20 Jun 15:00:07 BST 2019 |
1432 |
280.80 |
XLON |
19171XJ2uov |
Thu 20 Jun 15:00:07 BST 2019 |
668 |
280.80 |
CHIX |
19171XJ2uox |
Thu 20 Jun 15:00:07 BST 2019 |
557 |
280.80 |
CHIX |
19171XJ2uoy |
Thu 20 Jun 15:00:06 BST 2019 |
854 |
280.85 |
CHIX |
19171XJ2uop |
Thu 20 Jun 15:00:06 BST 2019 |
807 |
280.85 |
CHIX |
19171XJ2uoo |
Thu 20 Jun 15:00:06 BST 2019 |
557 |
280.85 |
CHIX |
19171XJ2uoq |
Thu 20 Jun 15:00:06 BST 2019 |
808 |
280.85 |
XLON |
19171XJ2uon |
Thu 20 Jun 15:00:06 BST 2019 |
1887 |
280.85 |
XLON |
19171XJ2uom |
Thu 20 Jun 15:00:06 BST 2019 |
1781 |
280.85 |
XLON |
19171XJ2uol |
Thu 20 Jun 14:59:53 BST 2019 |
1499 |
280.90 |
CHIX |
19171XJ2ul6 |
Thu 20 Jun 14:59:53 BST 2019 |
3309 |
280.90 |
XLON |
19171XJ2ul4 |
Thu 20 Jun 14:59:30 BST 2019 |
259 |
280.90 |
CHIX |
19171XJ2uhw |
Thu 20 Jun 14:59:30 BST 2019 |
905 |
280.90 |
CHIX |
19171XJ2uhv |
Thu 20 Jun 14:59:30 BST 2019 |
352 |
280.90 |
CHIX |
19171XJ2uhx |
Thu 20 Jun 14:59:30 BST 2019 |
185 |
280.90 |
XLON |
19171XJ2uhu |
Thu 20 Jun 14:59:30 BST 2019 |
1997 |
280.90 |
XLON |
19171XJ2uht |
Thu 20 Jun 14:59:29 BST 2019 |
729 |
280.95 |
CHIX |
19171XJ2uhm |
Thu 20 Jun 14:59:29 BST 2019 |
557 |
280.95 |
CHIX |
19171XJ2uhn |
Thu 20 Jun 14:59:29 BST 2019 |
363 |
280.95 |
XLON |
19171XJ2uhl |
Thu 20 Jun 14:59:29 BST 2019 |
1608 |
280.95 |
XLON |
19171XJ2uhk |
Thu 20 Jun 14:58:35 BST 2019 |
125 |
280.75 |
XLON |
19171XJ2ub7 |
Thu 20 Jun 14:58:35 BST 2019 |
1339 |
280.75 |
XLON |
19171XJ2ub6 |
Thu 20 Jun 14:58:29 BST 2019 |
1124 |
280.80 |
CHIX |
19171XJ2ua2 |
Thu 20 Jun 14:58:29 BST 2019 |
2481 |
280.80 |
XLON |
19171XJ2ua0 |
Thu 20 Jun 14:58:24 BST 2019 |
127 |
280.85 |
XLON |
19171XJ2u8x |
Thu 20 Jun 14:58:24 BST 2019 |
1672 |
280.85 |
XLON |
19171XJ2u8s |
Thu 20 Jun 14:58:24 BST 2019 |
65 |
280.85 |
XLON |
19171XJ2u8u |
Thu 20 Jun 14:58:24 BST 2019 |
172 |
280.85 |
XLON |
19171XJ2u8t |
Thu 20 Jun 14:58:24 BST 2019 |
1220 |
280.85 |
XLON |
19171XJ2u8w |
Thu 20 Jun 14:58:24 BST 2019 |
1871 |
280.85 |
XLON |
19171XJ2u8v |
Thu 20 Jun 14:58:24 BST 2019 |
19 |
280.85 |
CHIX |
19171XJ2u90 |
Thu 20 Jun 14:58:24 BST 2019 |
644 |
280.85 |
CHIX |
19171XJ2u91 |
Thu 20 Jun 14:58:24 BST 2019 |
758 |
280.85 |
CHIX |
19171XJ2u8y |
Thu 20 Jun 14:58:24 BST 2019 |
829 |
280.85 |
CHIX |
19171XJ2u8z |
Thu 20 Jun 14:58:02 BST 2019 |
148 |
280.90 |
XLON |
19171XJ2u4q |
Thu 20 Jun 14:58:02 BST 2019 |
498 |
280.90 |
CHIX |
19171XJ2u4o |
Thu 20 Jun 14:58:02 BST 2019 |
667 |
280.90 |
CHIX |
19171XJ2u4n |
Thu 20 Jun 14:58:02 BST 2019 |
557 |
280.90 |
CHIX |
19171XJ2u4p |
Thu 20 Jun 14:58:02 BST 2019 |
882 |
280.90 |
XLON |
19171XJ2u4m |
Thu 20 Jun 14:57:47 BST 2019 |
523 |
280.90 |
CHIX |
19171XJ2u2t |
Thu 20 Jun 14:57:31 BST 2019 |
803 |
280.90 |
CHIX |
19171XJ2u1l |
Thu 20 Jun 14:57:31 BST 2019 |
1771 |
280.90 |
XLON |
19171XJ2u1k |
Thu 20 Jun 14:57:31 BST 2019 |
707 |
280.95 |
CHIX |
19171XJ2u1j |
Thu 20 Jun 14:57:31 BST 2019 |
1239 |
280.95 |
CHIX |
19171XJ2u1i |
Thu 20 Jun 14:57:31 BST 2019 |
2736 |
280.95 |
XLON |
19171XJ2u1h |
Thu 20 Jun 14:56:54 BST 2019 |
489 |
280.90 |
CHIX |
19171XJ2tw9 |
Thu 20 Jun 14:56:54 BST 2019 |
582 |
280.90 |
CHIX |
19171XJ2tw8 |
Thu 20 Jun 14:56:54 BST 2019 |
1216 |
280.90 |
XLON |
19171XJ2tw5 |
Thu 20 Jun 14:56:54 BST 2019 |
158 |
280.90 |
XLON |
19171XJ2tw6 |
Thu 20 Jun 14:56:53 BST 2019 |
127 |
280.95 |
XLON |
19171XJ2tvs |
Thu 20 Jun 14:56:53 BST 2019 |
1456 |
280.95 |
XLON |
19171XJ2tvp |
Thu 20 Jun 14:56:53 BST 2019 |
667 |
280.95 |
CHIX |
19171XJ2tvt |
Thu 20 Jun 14:56:50 BST 2019 |
487 |
281.00 |
CHIX |
19171XJ2tv3 |
Thu 20 Jun 14:56:16 BST 2019 |
557 |
280.90 |
CHIX |
19171XJ2tpp |
Thu 20 Jun 14:56:16 BST 2019 |
541 |
280.90 |
XLON |
19171XJ2tpn |
Thu 20 Jun 14:55:47 BST 2019 |
746 |
280.75 |
CHIX |
19171XJ2tmg |
Thu 20 Jun 14:55:47 BST 2019 |
778 |
280.75 |
CHIX |
19171XJ2tmf |
Thu 20 Jun 14:55:47 BST 2019 |
1644 |
280.75 |
XLON |
19171XJ2tme |
Thu 20 Jun 14:55:27 BST 2019 |
364 |
280.75 |
CHIX |
19171XJ2tk1 |
Thu 20 Jun 14:55:27 BST 2019 |
205 |
280.75 |
XLON |
19171XJ2tk0 |
Thu 20 Jun 14:55:27 BST 2019 |
793 |
280.75 |
XLON |
19171XJ2tjz |
Thu 20 Jun 14:55:26 BST 2019 |
193 |
280.75 |
CHIX |
19171XJ2tjv |
Thu 20 Jun 14:54:37 BST 2019 |
387 |
280.45 |
CHIX |
19171XJ2tdd |
Thu 20 Jun 14:54:37 BST 2019 |
558 |
280.45 |
CHIX |
19171XJ2tde |
Thu 20 Jun 14:54:34 BST 2019 |
2057 |
280.45 |
XLON |
19171XJ2td0 |
Thu 20 Jun 14:54:34 BST 2019 |
702 |
280.45 |
XLON |
19171XJ2td2 |
Thu 20 Jun 14:54:34 BST 2019 |
741 |
280.45 |
XLON |
19171XJ2td1 |
Thu 20 Jun 14:54:21 BST 2019 |
927 |
280.55 |
XLON |
19171XJ2tb8 |
Thu 20 Jun 14:54:21 BST 2019 |
571 |
280.55 |
XLON |
19171XJ2tb7 |
Thu 20 Jun 14:54:21 BST 2019 |
609 |
280.55 |
XLON |
19171XJ2tb9 |
Thu 20 Jun 14:54:21 BST 2019 |
959 |
280.55 |
XLON |
19171XJ2tba |
Thu 20 Jun 14:54:21 BST 2019 |
497 |
280.55 |
CHIX |
19171XJ2tbd |
Thu 20 Jun 14:54:21 BST 2019 |
558 |
280.55 |
CHIX |
19171XJ2tbc |
Thu 20 Jun 14:54:21 BST 2019 |
558 |
280.55 |
CHIX |
19171XJ2tbf |
Thu 20 Jun 14:54:21 BST 2019 |
558 |
280.55 |
CHIX |
19171XJ2tbe |
Thu 20 Jun 14:54:21 BST 2019 |
558 |
280.55 |
CHIX |
19171XJ2tbb |
Thu 20 Jun 14:54:02 BST 2019 |
558 |
280.60 |
CHIX |
19171XJ2t8d |
Thu 20 Jun 14:54:02 BST 2019 |
558 |
280.60 |
CHIX |
19171XJ2t8c |
Thu 20 Jun 14:54:02 BST 2019 |
525 |
280.60 |
XLON |
19171XJ2t8b |
Thu 20 Jun 14:54:02 BST 2019 |
520 |
280.60 |
XLON |
19171XJ2t8a |
Thu 20 Jun 14:53:47 BST 2019 |
689 |
280.50 |
CHIX |
19171XJ2t5p |
Thu 20 Jun 14:53:47 BST 2019 |
1521 |
280.50 |
XLON |
19171XJ2t5n |
Thu 20 Jun 14:53:30 BST 2019 |
58 |
280.45 |
CHIX |
19171XJ2t3k |
Thu 20 Jun 14:53:30 BST 2019 |
662 |
280.45 |
CHIX |
19171XJ2t3m |
Thu 20 Jun 14:53:30 BST 2019 |
558 |
280.45 |
CHIX |
19171XJ2t3l |
Thu 20 Jun 14:53:30 BST 2019 |
667 |
280.45 |
CHIX |
19171XJ2t3n |
Thu 20 Jun 14:53:30 BST 2019 |
31 |
280.45 |
XLON |
19171XJ2t3j |
Thu 20 Jun 14:53:30 BST 2019 |
377 |
280.45 |
XLON |
19171XJ2t3g |
Thu 20 Jun 14:53:30 BST 2019 |
187 |
280.45 |
XLON |
19171XJ2t3h |
Thu 20 Jun 14:53:15 BST 2019 |
500 |
280.45 |
CHIX |
19171XJ2t0q |
Thu 20 Jun 14:53:12 BST 2019 |
63 |
280.45 |
XLON |
19171XJ2t0g |
Thu 20 Jun 14:53:12 BST 2019 |
430 |
280.45 |
XLON |
19171XJ2t0f |
Thu 20 Jun 14:53:12 BST 2019 |
1601 |
280.45 |
CHIX |
19171XJ2t0e |
Thu 20 Jun 14:53:12 BST 2019 |
3535 |
280.45 |
XLON |
19171XJ2t0d |
Thu 20 Jun 14:52:51 BST 2019 |
227 |
280.45 |
BATE |
19171XJ2su2 |
Thu 20 Jun 14:52:22 BST 2019 |
1791 |
280.40 |
XLON |
19171XJ2sq9 |
Thu 20 Jun 14:52:22 BST 2019 |
737 |
280.40 |
XLON |
19171XJ2sqa |
Thu 20 Jun 14:52:22 BST 2019 |
1037 |
280.40 |
CHIX |
19171XJ2sqb |
Thu 20 Jun 14:52:22 BST 2019 |
558 |
280.40 |
CHIX |
19171XJ2sqd |
Thu 20 Jun 14:52:22 BST 2019 |
376 |
280.40 |
CHIX |
19171XJ2sqc |
Thu 20 Jun 14:52:22 BST 2019 |
413 |
280.40 |
CHIX |
19171XJ2sqe |
Thu 20 Jun 14:52:16 BST 2019 |
518 |
280.45 |
CHIX |
19171XJ2spa |
Thu 20 Jun 14:51:57 BST 2019 |
500 |
280.40 |
XLON |
19171XJ2sn7 |
Thu 20 Jun 14:51:02 BST 2019 |
288 |
280.10 |
CHIX |
19171XJ2set |
Thu 20 Jun 14:51:02 BST 2019 |
919 |
280.10 |
CHIX |
19171XJ2ses |
Thu 20 Jun 14:51:02 BST 2019 |
645 |
280.10 |
CHIX |
19171XJ2seu |
Thu 20 Jun 14:51:02 BST 2019 |
238 |
280.10 |
XLON |
19171XJ2ser |
Thu 20 Jun 14:51:02 BST 2019 |
2028 |
280.10 |
XLON |
19171XJ2seq |
Thu 20 Jun 14:50:16 BST 2019 |
1529 |
280.00 |
XLON |
19171XJ2s5h |
Thu 20 Jun 14:50:16 BST 2019 |
712 |
280.00 |
XLON |
19171XJ2s5j |
Thu 20 Jun 14:50:16 BST 2019 |
876 |
280.00 |
XLON |
19171XJ2s5i |
Thu 20 Jun 14:49:25 BST 2019 |
102 |
279.85 |
XLON |
19171XJ2s1f |
Thu 20 Jun 14:49:25 BST 2019 |
1723 |
279.85 |
XLON |
19171XJ2s1e |
Thu 20 Jun 14:49:25 BST 2019 |
781 |
279.85 |
CHIX |
19171XJ2s1g |
Thu 20 Jun 14:49:09 BST 2019 |
130 |
280.00 |
XLON |
19171XJ2rzi |
Thu 20 Jun 14:49:09 BST 2019 |
791 |
280.00 |
CHIX |
19171XJ2rzj |
Thu 20 Jun 14:49:09 BST 2019 |
669 |
280.00 |
CHIX |
19171XJ2rzh |
Thu 20 Jun 14:49:09 BST 2019 |
1408 |
280.00 |
XLON |
19171XJ2rzg |
Thu 20 Jun 14:49:09 BST 2019 |
24 |
280.05 |
XLON |
19171XJ2rzd |
Thu 20 Jun 14:49:09 BST 2019 |
730 |
280.05 |
XLON |
19171XJ2rzc |
Thu 20 Jun 14:49:09 BST 2019 |
843 |
280.05 |
XLON |
19171XJ2rzb |
Thu 20 Jun 14:49:09 BST 2019 |
2000 |
280.05 |
XLON |
19171XJ2rza |
Thu 20 Jun 14:49:09 BST 2019 |
473 |
280.05 |
XLON |
19171XJ2rz9 |
Thu 20 Jun 14:49:09 BST 2019 |
633 |
280.05 |
CHIX |
19171XJ2rzf |
Thu 20 Jun 14:49:09 BST 2019 |
1831 |
280.05 |
CHIX |
19171XJ2rze |
Thu 20 Jun 14:47:05 BST 2019 |
1232 |
280.10 |
CHIX |
19171XJ2rln |
Thu 20 Jun 14:47:05 BST 2019 |
2720 |
280.10 |
XLON |
19171XJ2rlm |
Thu 20 Jun 14:46:12 BST 2019 |
506 |
279.70 |
CHIX |
19171XJ2rbb |
Thu 20 Jun 14:46:12 BST 2019 |
560 |
279.70 |
CHIX |
19171XJ2rbc |
Thu 20 Jun 14:46:12 BST 2019 |
1448 |
279.80 |
CHIX |
19171XJ2raz |
Thu 20 Jun 14:46:12 BST 2019 |
3197 |
279.80 |
XLON |
19171XJ2ray |
Thu 20 Jun 14:46:03 BST 2019 |
1263 |
279.85 |
XLON |
19171XJ2ra4 |
Thu 20 Jun 14:46:03 BST 2019 |
605 |
279.85 |
CHIX |
19171XJ2ra5 |
Thu 20 Jun 14:45:45 BST 2019 |
3 |
279.95 |
XLON |
19171XJ2r5b |
Thu 20 Jun 14:44:33 BST 2019 |
104 |
280.15 |
XLON |
19171XJ2qnl |
Thu 20 Jun 14:44:33 BST 2019 |
2868 |
280.15 |
XLON |
19171XJ2qnk |
Thu 20 Jun 14:44:33 BST 2019 |
1345 |
280.15 |
CHIX |
19171XJ2qnm |
Thu 20 Jun 14:44:27 BST 2019 |
1017 |
280.20 |
XLON |
19171XJ2qlu |
Thu 20 Jun 14:44:27 BST 2019 |
559 |
280.20 |
CHIX |
19171XJ2qlv |
Thu 20 Jun 14:43:27 BST 2019 |
248 |
280.50 |
XLON |
19171XJ2q7w |
Thu 20 Jun 14:43:27 BST 2019 |
53 |
280.50 |
XLON |
19171XJ2q7v |
Thu 20 Jun 14:43:27 BST 2019 |
1215 |
280.50 |
XLON |
19171XJ2q7u |
Thu 20 Jun 14:43:27 BST 2019 |
687 |
280.50 |
CHIX |
19171XJ2q7y |
Thu 20 Jun 14:42:43 BST 2019 |
1382 |
280.70 |
CHIX |
19171XJ2q0e |
Thu 20 Jun 14:42:43 BST 2019 |
1441 |
280.70 |
XLON |
19171XJ2q0d |
Thu 20 Jun 14:42:41 BST 2019 |
1610 |
280.70 |
XLON |
19171XJ2q0b |
Thu 20 Jun 14:42:40 BST 2019 |
4463 |
280.80 |
XLON |
19171XJ2pzl |
Thu 20 Jun 14:42:40 BST 2019 |
833 |
280.80 |
XLON |
19171XJ2pzi |
Thu 20 Jun 14:42:40 BST 2019 |
2397 |
280.80 |
CHIX |
19171XJ2pzg |
Thu 20 Jun 14:42:40 BST 2019 |
1409 |
280.85 |
XLON |
19171XJ2pz6 |
Thu 20 Jun 14:42:40 BST 2019 |
187 |
280.85 |
XLON |
19171XJ2pz5 |
Thu 20 Jun 14:42:40 BST 2019 |
918 |
280.85 |
XLON |
19171XJ2pz8 |
Thu 20 Jun 14:42:40 BST 2019 |
805 |
280.85 |
CHIX |
19171XJ2pz7 |
Thu 20 Jun 14:42:40 BST 2019 |
694 |
280.85 |
CHIX |
19171XJ2pz9 |
Thu 20 Jun 14:42:40 BST 2019 |
667 |
280.85 |
CHIX |
19171XJ2pza |
Thu 20 Jun 14:42:40 BST 2019 |
557 |
280.85 |
CHIX |
19171XJ2pzc |
Thu 20 Jun 14:42:40 BST 2019 |
643 |
280.85 |
CHIX |
19171XJ2pze |
Thu 20 Jun 14:42:28 BST 2019 |
148 |
280.90 |
XLON |
19171XJ2pwy |
Thu 20 Jun 14:42:28 BST 2019 |
31 |
280.90 |
XLON |
19171XJ2pwz |
Thu 20 Jun 14:42:28 BST 2019 |
1185 |
280.90 |
CHIX |
19171XJ2px0 |
Thu 20 Jun 14:42:28 BST 2019 |
430 |
280.90 |
CHIX |
19171XJ2px2 |
Thu 20 Jun 14:42:28 BST 2019 |
1206 |
280.90 |
CHIX |
19171XJ2px1 |
Thu 20 Jun 14:42:28 BST 2019 |
1176 |
280.90 |
XLON |
19171XJ2pww |
Thu 20 Jun 14:42:26 BST 2019 |
50 |
280.90 |
XLON |
19171XJ2pwg |
Thu 20 Jun 14:42:26 BST 2019 |
1489 |
280.90 |
XLON |
19171XJ2pwh |
Thu 20 Jun 14:41:59 BST 2019 |
758 |
280.95 |
XLON |
19171XJ2pq2 |
Thu 20 Jun 14:41:59 BST 2019 |
14 |
280.95 |
XLON |
19171XJ2pq5 |
Thu 20 Jun 14:41:59 BST 2019 |
1234 |
280.95 |
XLON |
19171XJ2pq4 |
Thu 20 Jun 14:41:59 BST 2019 |
210 |
280.95 |
XLON |
19171XJ2ppx |
Thu 20 Jun 14:41:59 BST 2019 |
1790 |
280.95 |
XLON |
19171XJ2ppz |
Thu 20 Jun 14:41:59 BST 2019 |
1369 |
280.95 |
CHIX |
19171XJ2pq1 |
Thu 20 Jun 14:41:59 BST 2019 |
557 |
280.95 |
CHIX |
19171XJ2pq8 |
Thu 20 Jun 14:41:59 BST 2019 |
386 |
281.00 |
CHIX |
19171XJ2ppq |
Thu 20 Jun 14:41:59 BST 2019 |
625 |
281.00 |
CHIX |
19171XJ2ppt |
Thu 20 Jun 14:41:59 BST 2019 |
241 |
281.00 |
CHIX |
19171XJ2ppm |
Thu 20 Jun 14:41:59 BST 2019 |
5 |
281.00 |
XLON |
19171XJ2pph |
Thu 20 Jun 14:41:59 BST 2019 |
1305 |
281.00 |
XLON |
19171XJ2ppj |
Thu 20 Jun 14:41:37 BST 2019 |
254 |
281.00 |
CHIX |
19171XJ2pl0 |
Thu 20 Jun 14:41:37 BST 2019 |
586 |
281.00 |
CHIX |
19171XJ2pkz |
Thu 20 Jun 14:41:37 BST 2019 |
1856 |
281.00 |
XLON |
19171XJ2pky |
Thu 20 Jun 14:41:17 BST 2019 |
557 |
280.95 |
CHIX |
19171XJ2pi8 |
Thu 20 Jun 14:41:17 BST 2019 |
663 |
280.95 |
XLON |
19171XJ2pi7 |
Thu 20 Jun 14:41:17 BST 2019 |
96 |
280.95 |
CHIX |
19171XJ2pi4 |
Thu 20 Jun 14:41:17 BST 2019 |
2568 |
280.90 |
XLON |
19171XJ2pi3 |
Thu 20 Jun 14:41:17 BST 2019 |
1364 |
280.95 |
XLON |
19171XJ2pi2 |
Thu 20 Jun 14:41:12 BST 2019 |
4 |
281.00 |
XLON |
19171XJ2phh |
Thu 20 Jun 14:41:12 BST 2019 |
223 |
281.00 |
CHIX |
19171XJ2phf |
Thu 20 Jun 14:41:12 BST 2019 |
950 |
281.00 |
CHIX |
19171XJ2phe |
Thu 20 Jun 14:41:12 BST 2019 |
345 |
281.00 |
CHIX |
19171XJ2phg |
Thu 20 Jun 14:41:12 BST 2019 |
2097 |
281.00 |
XLON |
19171XJ2phc |
Thu 20 Jun 14:40:56 BST 2019 |
535 |
281.05 |
CHIX |
19171XJ2pf4 |
Thu 20 Jun 14:37:59 BST 2019 |
3414 |
280.75 |
CHIX |
19171XJ2one |
Thu 20 Jun 14:37:59 BST 2019 |
4960 |
280.75 |
XLON |
19171XJ2ond |
Thu 20 Jun 14:37:46 BST 2019 |
155 |
280.80 |
XLON |
19171XJ2ol1 |
Thu 20 Jun 14:37:46 BST 2019 |
2661 |
280.80 |
XLON |
19171XJ2okz |
Thu 20 Jun 14:37:46 BST 2019 |
1205 |
280.80 |
CHIX |
19171XJ2ol2 |
Thu 20 Jun 14:37:44 BST 2019 |
1478 |
280.85 |
CHIX |
19171XJ2okf |
Thu 20 Jun 14:37:44 BST 2019 |
1416 |
280.90 |
CHIX |
19171XJ2oke |
Thu 20 Jun 14:37:44 BST 2019 |
177 |
280.90 |
XLON |
19171XJ2okd |
Thu 20 Jun 14:37:44 BST 2019 |
3126 |
280.90 |
XLON |
19171XJ2okc |
Thu 20 Jun 14:37:35 BST 2019 |
565 |
280.90 |
CHIX |
19171XJ2ojj |
Thu 20 Jun 14:37:35 BST 2019 |
2669 |
280.90 |
XLON |
19171XJ2ojh |
Thu 20 Jun 14:37:35 BST 2019 |
643 |
280.90 |
CHIX |
19171XJ2oji |
Thu 20 Jun 14:37:00 BST 2019 |
2403 |
280.80 |
XLON |
19171XJ2oc2 |
Thu 20 Jun 14:37:00 BST 2019 |
934 |
280.80 |
XLON |
19171XJ2oc3 |
Thu 20 Jun 14:37:00 BST 2019 |
443 |
280.80 |
CHIX |
19171XJ2oc7 |
Thu 20 Jun 14:37:00 BST 2019 |
1088 |
280.80 |
CHIX |
19171XJ2oc4 |
Thu 20 Jun 14:37:00 BST 2019 |
114 |
280.80 |
CHIX |
19171XJ2oc6 |
Thu 20 Jun 14:37:00 BST 2019 |
295 |
280.80 |
CHIX |
19171XJ2oc5 |
Thu 20 Jun 14:36:57 BST 2019 |
1325 |
280.85 |
XLON |
19171XJ2obx |
Thu 20 Jun 14:36:57 BST 2019 |
633 |
280.85 |
CHIX |
19171XJ2oby |
Thu 20 Jun 14:36:20 BST 2019 |
2584 |
280.75 |
XLON |
19171XJ2o84 |
Thu 20 Jun 14:35:45 BST 2019 |
663 |
280.55 |
CHIX |
19171XJ2nzu |
Thu 20 Jun 14:35:34 BST 2019 |
726 |
280.70 |
CHIX |
19171XJ2nye |
Thu 20 Jun 14:34:30 BST 2019 |
2641 |
280.80 |
XLON |
19171XJ2ns7 |
Thu 20 Jun 14:34:30 BST 2019 |
1197 |
280.80 |
CHIX |
19171XJ2ns8 |
Thu 20 Jun 14:34:17 BST 2019 |
625 |
280.90 |
XLON |
19171XJ2nqf |
Thu 20 Jun 14:34:17 BST 2019 |
1338 |
280.90 |
XLON |
19171XJ2nqe |
Thu 20 Jun 14:34:17 BST 2019 |
890 |
280.90 |
CHIX |
19171XJ2nqg |
Thu 20 Jun 14:34:13 BST 2019 |
2173 |
281.00 |
XLON |
19171XJ2nq0 |
Thu 20 Jun 14:34:13 BST 2019 |
984 |
281.00 |
CHIX |
19171XJ2nq1 |
Thu 20 Jun 14:33:48 BST 2019 |
1277 |
281.00 |
CHIX |
19171XJ2nmr |
Thu 20 Jun 14:33:48 BST 2019 |
2602 |
281.00 |
XLON |
19171XJ2nmq |
Thu 20 Jun 14:33:48 BST 2019 |
221 |
281.00 |
XLON |
19171XJ2nmp |
Thu 20 Jun 14:33:48 BST 2019 |
855 |
281.05 |
CHIX |
19171XJ2nml |
Thu 20 Jun 14:33:48 BST 2019 |
1850 |
281.05 |
CHIX |
19171XJ2nmn |
Thu 20 Jun 14:33:48 BST 2019 |
3781 |
281.05 |
XLON |
19171XJ2nmk |
Thu 20 Jun 14:33:48 BST 2019 |
307 |
281.05 |
XLON |
19171XJ2nmj |
Thu 20 Jun 14:33:01 BST 2019 |
162 |
281.10 |
XLON |
19171XJ2nik |
Thu 20 Jun 14:32:39 BST 2019 |
557 |
281.05 |
CHIX |
19171XJ2ng1 |
Thu 20 Jun 14:32:39 BST 2019 |
980 |
281.05 |
XLON |
19171XJ2ng0 |
Thu 20 Jun 14:32:39 BST 2019 |
459 |
281.10 |
CHIX |
19171XJ2nfz |
Thu 20 Jun 14:31:54 BST 2019 |
3016 |
281.25 |
XLON |
19171XJ2n9p |
Thu 20 Jun 14:31:54 BST 2019 |
1366 |
281.25 |
CHIX |
19171XJ2n9q |
Thu 20 Jun 14:31:38 BST 2019 |
1580 |
281.40 |
XLON |
19171XJ2n7e |
Thu 20 Jun 14:31:38 BST 2019 |
717 |
281.40 |
CHIX |
19171XJ2n7g |
Thu 20 Jun 14:31:22 BST 2019 |
2301 |
281.30 |
XLON |
19171XJ2n5k |
Thu 20 Jun 14:31:21 BST 2019 |
4713 |
281.35 |
XLON |
19171XJ2n5b |
Thu 20 Jun 14:31:21 BST 2019 |
2132 |
281.35 |
CHIX |
19171XJ2n5c |
Thu 20 Jun 14:30:09 BST 2019 |
183 |
281.15 |
XLON |
19171XJ2mop |
Thu 20 Jun 14:30:09 BST 2019 |
2174 |
281.15 |
XLON |
19171XJ2moo |
Thu 20 Jun 14:30:09 BST 2019 |
984 |
281.15 |
CHIX |
19171XJ2moq |
Thu 20 Jun 14:30:00 BST 2019 |
986 |
281.20 |
CHIX |
19171XJ2mlg |
Thu 20 Jun 14:30:00 BST 2019 |
2176 |
281.20 |
XLON |
19171XJ2mlf |
Thu 20 Jun 14:29:15 BST 2019 |
238 |
281.15 |
XLON |
19171XJ2mgt |
Thu 20 Jun 14:29:15 BST 2019 |
1000 |
281.15 |
XLON |
19171XJ2mgs |
Thu 20 Jun 14:29:00 BST 2019 |
676 |
281.20 |
XLON |
19171XJ2mf8 |
Thu 20 Jun 14:28:54 BST 2019 |
557 |
281.20 |
CHIX |
19171XJ2mex |
Thu 20 Jun 14:28:17 BST 2019 |
155 |
281.30 |
XLON |
19171XJ2maq |
Thu 20 Jun 14:28:08 BST 2019 |
1142 |
281.45 |
CHIX |
19171XJ2m9g |
Thu 20 Jun 14:26:45 BST 2019 |
3908 |
281.70 |
XLON |
19171XJ2m3w |
Thu 20 Jun 14:26:45 BST 2019 |
1775 |
281.70 |
XLON |
19171XJ2m3v |
Thu 20 Jun 14:26:45 BST 2019 |
1606 |
281.70 |
XLON |
19171XJ2m3u |
Thu 20 Jun 14:26:45 BST 2019 |
1090 |
281.70 |
CHIX |
19171XJ2m3z |
Thu 20 Jun 14:26:45 BST 2019 |
2135 |
281.70 |
CHIX |
19171XJ2m3y |
Thu 20 Jun 14:26:45 BST 2019 |
73 |
281.70 |
CHIX |
19171XJ2m3x |
Thu 20 Jun 14:26:03 BST 2019 |
556 |
281.65 |
CHIX |
19171XJ2lzr |
Thu 20 Jun 14:26:03 BST 2019 |
905 |
281.65 |
XLON |
19171XJ2lzq |
Thu 20 Jun 14:25:39 BST 2019 |
616 |
281.80 |
CHIX |
19171XJ2lxy |
Thu 20 Jun 14:23:45 BST 2019 |
2109 |
281.70 |
XLON |
19171XJ2ll3 |
Thu 20 Jun 14:23:45 BST 2019 |
955 |
281.70 |
CHIX |
19171XJ2ll4 |
Thu 20 Jun 14:23:40 BST 2019 |
5940 |
281.80 |
XLON |
19171XJ2lkh |
Thu 20 Jun 14:23:40 BST 2019 |
2687 |
281.80 |
CHIX |
19171XJ2lki |
Thu 20 Jun 14:22:42 BST 2019 |
887 |
282.00 |
XLON |
19171XJ2lfq |
Thu 20 Jun 14:22:42 BST 2019 |
555 |
282.00 |
CHIX |
19171XJ2lfr |
Thu 20 Jun 14:22:38 BST 2019 |
1511 |
282.05 |
CHIX |
19171XJ2lek |
Thu 20 Jun 14:22:38 BST 2019 |
275 |
282.05 |
CHIX |
19171XJ2lej |
Thu 20 Jun 14:22:38 BST 2019 |
95 |
282.05 |
XLON |
19171XJ2lei |
Thu 20 Jun 14:22:38 BST 2019 |
3340 |
282.05 |
XLON |
19171XJ2leh |
Thu 20 Jun 14:22:27 BST 2019 |
555 |
282.05 |
CHIX |
19171XJ2ldb |
Thu 20 Jun 14:22:27 BST 2019 |
602 |
282.05 |
CHIX |
19171XJ2ldc |
Thu 20 Jun 14:22:27 BST 2019 |
941 |
282.05 |
XLON |
19171XJ2lda |
Thu 20 Jun 14:22:13 BST 2019 |
877 |
282.00 |
XLON |
19171XJ2lcp |
Thu 20 Jun 14:22:13 BST 2019 |
423 |
282.00 |
CHIX |
19171XJ2lcq |
Thu 20 Jun 14:22:10 BST 2019 |
132 |
282.00 |
CHIX |
19171XJ2lcd |
Thu 20 Jun 14:19:08 BST 2019 |
313 |
281.60 |
CHIX |
19171XJ2kxe |
Thu 20 Jun 14:19:08 BST 2019 |
1234 |
281.60 |
XLON |
19171XJ2kxd |
Thu 20 Jun 14:18:55 BST 2019 |
2410 |
281.90 |
XLON |
19171XJ2kwb |
Thu 20 Jun 14:18:55 BST 2019 |
1092 |
281.90 |
CHIX |
19171XJ2kwc |
Thu 20 Jun 14:18:52 BST 2019 |
171 |
281.95 |
XLON |
19171XJ2kw4 |
Thu 20 Jun 14:18:52 BST 2019 |
2387 |
281.95 |
XLON |
19171XJ2kw3 |
Thu 20 Jun 14:18:52 BST 2019 |
195 |
281.95 |
XLON |
19171XJ2kw5 |
Thu 20 Jun 14:18:52 BST 2019 |
1081 |
281.95 |
CHIX |
19171XJ2kw6 |
Thu 20 Jun 14:18:52 BST 2019 |
687 |
281.95 |
CHIX |
19171XJ2kw8 |
Thu 20 Jun 14:18:52 BST 2019 |
782 |
281.95 |
CHIX |
19171XJ2kw7 |
Thu 20 Jun 14:18:52 BST 2019 |
449 |
281.95 |
CHIX |
19171XJ2kw9 |
Thu 20 Jun 14:18:46 BST 2019 |
739 |
282.00 |
CHIX |
19171XJ2kv9 |
Thu 20 Jun 14:18:46 BST 2019 |
246 |
282.00 |
CHIX |
19171XJ2kv7 |
Thu 20 Jun 14:18:46 BST 2019 |
1024 |
282.00 |
CHIX |
19171XJ2kv8 |
Thu 20 Jun 14:18:46 BST 2019 |
1141 |
282.00 |
XLON |
19171XJ2kv5 |
Thu 20 Jun 14:18:46 BST 2019 |
1631 |
282.00 |
XLON |
19171XJ2kv6 |
Thu 20 Jun 14:18:46 BST 2019 |
947 |
282.00 |
XLON |
19171XJ2kv4 |
Thu 20 Jun 14:18:46 BST 2019 |
173 |
282.00 |
XLON |
19171XJ2kv3 |
Thu 20 Jun 14:18:41 BST 2019 |
680 |
282.05 |
CHIX |
19171XJ2kuj |
Thu 20 Jun 14:18:41 BST 2019 |
642 |
282.05 |
CHIX |
19171XJ2kuk |
Thu 20 Jun 14:18:41 BST 2019 |
393 |
282.05 |
CHIX |
19171XJ2kui |
Thu 20 Jun 14:18:41 BST 2019 |
186 |
282.05 |
XLON |
19171XJ2kuh |
Thu 20 Jun 14:18:41 BST 2019 |
2369 |
282.05 |
XLON |
19171XJ2kug |
Thu 20 Jun 14:18:08 BST 2019 |
204 |
282.05 |
XLON |
19171XJ2kra |
Thu 20 Jun 14:16:39 BST 2019 |
555 |
281.90 |
CHIX |
19171XJ2kl0 |
Thu 20 Jun 14:16:39 BST 2019 |
971 |
281.90 |
XLON |
19171XJ2kkv |
Thu 20 Jun 14:16:39 BST 2019 |
410 |
281.90 |
XLON |
19171XJ2kkx |
Thu 20 Jun 14:16:39 BST 2019 |
82 |
281.90 |
XLON |
19171XJ2kkw |
Thu 20 Jun 14:16:39 BST 2019 |
646 |
281.95 |
CHIX |
19171XJ2kkz |
Thu 20 Jun 14:16:39 BST 2019 |
667 |
281.95 |
CHIX |
19171XJ2kky |
Thu 20 Jun 14:16:39 BST 2019 |
1469 |
281.95 |
XLON |
19171XJ2kku |
Thu 20 Jun 14:16:37 BST 2019 |
98 |
282.00 |
XLON |
19171XJ2kkl |
Thu 20 Jun 14:14:12 BST 2019 |
994 |
281.95 |
XLON |
19171XJ2k78 |
Thu 20 Jun 14:14:12 BST 2019 |
1366 |
281.95 |
XLON |
19171XJ2k77 |
Thu 20 Jun 14:14:12 BST 2019 |
1069 |
281.95 |
CHIX |
19171XJ2k79 |
Thu 20 Jun 14:14:11 BST 2019 |
186 |
282.05 |
XLON |
19171XJ2k70 |
Thu 20 Jun 14:14:11 BST 2019 |
12 |
282.05 |
XLON |
19171XJ2k71 |
Thu 20 Jun 14:14:11 BST 2019 |
3 |
282.05 |
XLON |
19171XJ2k6y |
Thu 20 Jun 14:14:11 BST 2019 |
2091 |
282.05 |
XLON |
19171XJ2k6x |
Thu 20 Jun 14:14:11 BST 2019 |
212 |
282.05 |
XLON |
19171XJ2k6z |
Thu 20 Jun 14:14:11 BST 2019 |
947 |
282.05 |
CHIX |
19171XJ2k72 |
Thu 20 Jun 14:14:11 BST 2019 |
555 |
282.05 |
CHIX |
19171XJ2k73 |
Thu 20 Jun 14:13:50 BST 2019 |
2474 |
282.15 |
XLON |
19171XJ2k5k |
Thu 20 Jun 14:13:50 BST 2019 |
1121 |
282.15 |
CHIX |
19171XJ2k5l |
Thu 20 Jun 14:13:05 BST 2019 |
555 |
282.10 |
CHIX |
19171XJ2k11 |
Thu 20 Jun 14:13:05 BST 2019 |
1119 |
282.10 |
XLON |
19171XJ2k10 |
Thu 20 Jun 14:12:35 BST 2019 |
2069 |
282.00 |
XLON |
19171XJ2jxj |
Thu 20 Jun 14:12:35 BST 2019 |
89 |
282.00 |
XLON |
19171XJ2jxl |
Thu 20 Jun 14:12:35 BST 2019 |
178 |
282.00 |
XLON |
19171XJ2jxk |
Thu 20 Jun 14:12:35 BST 2019 |
937 |
282.00 |
CHIX |
19171XJ2jxm |
Thu 20 Jun 14:12:28 BST 2019 |
555 |
282.10 |
CHIX |
19171XJ2jwh |
Thu 20 Jun 14:12:28 BST 2019 |
1104 |
282.10 |
XLON |
19171XJ2jwg |
Thu 20 Jun 14:12:14 BST 2019 |
484 |
282.05 |
CHIX |
19171XJ2jul |
Thu 20 Jun 14:12:00 BST 2019 |
555 |
281.85 |
CHIX |
19171XJ2jsp |
Thu 20 Jun 14:12:00 BST 2019 |
555 |
281.85 |
CHIX |
19171XJ2jso |
Thu 20 Jun 14:12:00 BST 2019 |
504 |
281.85 |
XLON |
19171XJ2jsm |
Thu 20 Jun 14:12:00 BST 2019 |
647 |
281.85 |
XLON |
19171XJ2jsn |
Thu 20 Jun 14:10:29 BST 2019 |
3016 |
281.50 |
XLON |
19171XJ2jmg |
Thu 20 Jun 14:10:29 BST 2019 |
1365 |
281.50 |
CHIX |
19171XJ2jmi |
Thu 20 Jun 14:09:22 BST 2019 |
1934 |
281.45 |
XLON |
19171XJ2jfb |
Thu 20 Jun 14:09:22 BST 2019 |
770 |
281.45 |
XLON |
19171XJ2jfd |
Thu 20 Jun 14:09:22 BST 2019 |
124 |
281.45 |
XLON |
19171XJ2jfc |
Thu 20 Jun 14:09:22 BST 2019 |
1451 |
281.45 |
XLON |
19171XJ2jf9 |
Thu 20 Jun 14:09:22 BST 2019 |
483 |
281.45 |
XLON |
19171XJ2jfa |
Thu 20 Jun 14:09:22 BST 2019 |
1095 |
281.45 |
CHIX |
19171XJ2jff |
Thu 20 Jun 14:09:22 BST 2019 |
666 |
281.45 |
CHIX |
19171XJ2jfe |
Thu 20 Jun 14:09:22 BST 2019 |
556 |
281.45 |
CHIX |
19171XJ2jfh |
Thu 20 Jun 14:09:22 BST 2019 |
230 |
281.45 |
CHIX |
19171XJ2jfg |
Thu 20 Jun 14:09:01 BST 2019 |
556 |
281.55 |
CHIX |
19171XJ2jd9 |
Thu 20 Jun 14:09:01 BST 2019 |
1093 |
281.55 |
XLON |
19171XJ2jd8 |
Thu 20 Jun 14:08:59 BST 2019 |
3012 |
281.60 |
XLON |
19171XJ2jco |
Thu 20 Jun 14:08:59 BST 2019 |
1363 |
281.60 |
CHIX |
19171XJ2jcp |
Thu 20 Jun 14:07:39 BST 2019 |
798 |
281.50 |
CHIX |
19171XJ2j3q |
Thu 20 Jun 14:06:54 BST 2019 |
2123 |
281.50 |
XLON |
19171XJ2j17 |
Thu 20 Jun 14:06:54 BST 2019 |
1333 |
281.50 |
XLON |
19171XJ2j19 |
Thu 20 Jun 14:06:54 BST 2019 |
195 |
281.50 |
XLON |
19171XJ2j18 |
Thu 20 Jun 14:06:54 BST 2019 |
667 |
281.50 |
XLON |
19171XJ2j1a |
Thu 20 Jun 14:06:54 BST 2019 |
556 |
281.50 |
CHIX |
19171XJ2j1e |
Thu 20 Jun 14:06:54 BST 2019 |
176 |
281.50 |
CHIX |
19171XJ2j1d |
Thu 20 Jun 14:06:54 BST 2019 |
461 |
281.50 |
CHIX |
19171XJ2j1c |
Thu 20 Jun 14:06:54 BST 2019 |
961 |
281.50 |
CHIX |
19171XJ2j1b |
Thu 20 Jun 14:06:09 BST 2019 |
666 |
281.50 |
CHIX |
19171XJ2iwk |
Thu 20 Jun 14:06:09 BST 2019 |
845 |
281.50 |
XLON |
19171XJ2iwj |
Thu 20 Jun 14:06:09 BST 2019 |
573 |
281.50 |
XLON |
19171XJ2iwi |
Thu 20 Jun 14:05:19 BST 2019 |
556 |
281.50 |
CHIX |
19171XJ2it8 |
Thu 20 Jun 14:05:19 BST 2019 |
451 |
281.50 |
XLON |
19171XJ2it7 |
Thu 20 Jun 14:05:05 BST 2019 |
367 |
281.55 |
CHIX |
19171XJ2irv |
Thu 20 Jun 14:05:05 BST 2019 |
241 |
281.55 |
CHIX |
19171XJ2irt |
Thu 20 Jun 14:05:05 BST 2019 |
556 |
281.55 |
CHIX |
19171XJ2irl |
Thu 20 Jun 14:05:05 BST 2019 |
575 |
281.55 |
CHIX |
19171XJ2irn |
Thu 20 Jun 14:05:05 BST 2019 |
332 |
281.55 |
CHIX |
19171XJ2irr |
Thu 20 Jun 14:05:05 BST 2019 |
714 |
281.55 |
XLON |
19171XJ2irj |
Thu 20 Jun 14:04:55 BST 2019 |
91 |
281.60 |
XLON |
19171XJ2iqd |
Thu 20 Jun 14:04:55 BST 2019 |
655 |
281.60 |
XLON |
19171XJ2iqc |
Thu 20 Jun 14:04:55 BST 2019 |
6 |
281.60 |
XLON |
19171XJ2iqf |
Thu 20 Jun 14:04:55 BST 2019 |
53 |
281.60 |
XLON |
19171XJ2iqe |
Thu 20 Jun 14:04:55 BST 2019 |
438 |
281.60 |
CHIX |
19171XJ2iqh |
Thu 20 Jun 14:04:55 BST 2019 |
556 |
281.60 |
CHIX |
19171XJ2iqg |
Thu 20 Jun 14:04:55 BST 2019 |
556 |
281.60 |
CHIX |
19171XJ2iqi |
Thu 20 Jun 14:04:53 BST 2019 |
258 |
281.65 |
CHIX |
19171XJ2ipy |
Thu 20 Jun 14:04:36 BST 2019 |
765 |
281.60 |
XLON |
19171XJ2io6 |
Thu 20 Jun 14:03:54 BST 2019 |
1257 |
281.55 |
XLON |
19171XJ2ik5 |
Thu 20 Jun 14:03:54 BST 2019 |
601 |
281.55 |
CHIX |
19171XJ2ik6 |
Thu 20 Jun 14:02:48 BST 2019 |
644 |
281.50 |
CHIX |
19171XJ2ibm |
Thu 20 Jun 14:02:48 BST 2019 |
119 |
281.50 |
CHIX |
19171XJ2ibl |
Thu 20 Jun 14:02:48 BST 2019 |
870 |
281.50 |
CHIX |
19171XJ2ibn |
Thu 20 Jun 14:02:48 BST 2019 |
1000 |
281.50 |
CHIX |
19171XJ2ibk |
Thu 20 Jun 14:02:48 BST 2019 |
2470 |
281.50 |
XLON |
19171XJ2ibi |
Thu 20 Jun 14:02:48 BST 2019 |
1348 |
281.50 |
XLON |
19171XJ2ibj |
Thu 20 Jun 14:01:56 BST 2019 |
975 |
281.45 |
CHIX |
19171XJ2i5s |
Thu 20 Jun 14:01:56 BST 2019 |
2154 |
281.45 |
XLON |
19171XJ2i5r |
Thu 20 Jun 14:01:37 BST 2019 |
697 |
281.50 |
XLON |
19171XJ2i3w |
Thu 20 Jun 14:01:37 BST 2019 |
153 |
281.50 |
XLON |
19171XJ2i3v |
Thu 20 Jun 14:01:03 BST 2019 |
1800 |
281.35 |
CHIX |
19171XJ2hyo |
Thu 20 Jun 14:01:03 BST 2019 |
3978 |
281.35 |
XLON |
19171XJ2hym |
Thu 20 Jun 14:01:03 BST 2019 |
3522 |
281.30 |
XLON |
19171XJ2hyn |
Thu 20 Jun 14:01:00 BST 2019 |
1047 |
281.40 |
XLON |
19171XJ2hy8 |
Thu 20 Jun 14:01:00 BST 2019 |
556 |
281.40 |
CHIX |
19171XJ2hya |
Thu 20 Jun 14:00:46 BST 2019 |
402 |
281.40 |
CHIX |
19171XJ2hwi |
Thu 20 Jun 13:59:54 BST 2019 |
660 |
281.25 |
CHIX |
19171XJ2hnf |
Thu 20 Jun 13:58:12 BST 2019 |
1221 |
280.75 |
XLON |
19171XJ2har |
Thu 20 Jun 13:56:41 BST 2019 |
350 |
280.85 |
BATE |
19171XJ2h3r |
Thu 20 Jun 13:56:41 BST 2019 |
255 |
280.80 |
CHIX |
19171XJ2h3q |
Thu 20 Jun 13:56:41 BST 2019 |
418 |
280.80 |
CHIX |
19171XJ2h3p |
Thu 20 Jun 13:56:41 BST 2019 |
441 |
280.80 |
CHIX |
19171XJ2h3o |
Thu 20 Jun 13:56:41 BST 2019 |
1633 |
280.80 |
CHIX |
19171XJ2h3n |
Thu 20 Jun 13:56:41 BST 2019 |
452 |
280.80 |
XLON |
19171XJ2h3m |
Thu 20 Jun 13:56:41 BST 2019 |
441 |
280.80 |
XLON |
19171XJ2h3k |
Thu 20 Jun 13:56:41 BST 2019 |
1443 |
280.80 |
XLON |
19171XJ2h3l |
Thu 20 Jun 13:56:41 BST 2019 |
3166 |
280.80 |
XLON |
19171XJ2h3j |
Thu 20 Jun 13:55:54 BST 2019 |
495 |
280.80 |
XLON |
19171XJ2h0v |
Thu 20 Jun 13:55:54 BST 2019 |
480 |
280.80 |
XLON |
19171XJ2h0u |
Thu 20 Jun 13:55:54 BST 2019 |
557 |
280.80 |
CHIX |
19171XJ2h0w |
Thu 20 Jun 13:55:44 BST 2019 |
1346 |
280.80 |
CHIX |
19171XJ2gzg |
Thu 20 Jun 13:55:44 BST 2019 |
2972 |
280.80 |
XLON |
19171XJ2gze |
Thu 20 Jun 13:55:44 BST 2019 |
9 |
280.80 |
XLON |
19171XJ2gzd |
Thu 20 Jun 13:52:55 BST 2019 |
1576 |
280.75 |
CHIX |
19171XJ2gkj |
Thu 20 Jun 13:52:55 BST 2019 |
750 |
280.75 |
BATE |
19171XJ2gki |
Thu 20 Jun 13:52:55 BST 2019 |
2732 |
280.75 |
XLON |
19171XJ2gkh |
Thu 20 Jun 13:52:46 BST 2019 |
1478 |
280.80 |
CHIX |
19171XJ2gjw |
Thu 20 Jun 13:52:46 BST 2019 |
833 |
280.80 |
CHIX |
19171XJ2gjx |
Thu 20 Jun 13:52:46 BST 2019 |
3264 |
280.80 |
XLON |
19171XJ2gju |
Thu 20 Jun 13:52:46 BST 2019 |
188 |
280.80 |
XLON |
19171XJ2gjv |
Thu 20 Jun 13:51:36 BST 2019 |
50 |
280.60 |
XLON |
19171XJ2ge4 |
Thu 20 Jun 13:51:36 BST 2019 |
16 |
280.60 |
XLON |
19171XJ2ge6 |
Thu 20 Jun 13:51:36 BST 2019 |
3102 |
280.60 |
XLON |
19171XJ2ge5 |
Thu 20 Jun 13:51:36 BST 2019 |
1404 |
280.60 |
CHIX |
19171XJ2ge7 |
Thu 20 Jun 13:50:04 BST 2019 |
925 |
280.40 |
CHIX |
19171XJ2g7n |
Thu 20 Jun 13:48:30 BST 2019 |
1264 |
280.55 |
CHIX |
19171XJ2g0k |
Thu 20 Jun 13:48:30 BST 2019 |
1143 |
280.55 |
CHIX |
19171XJ2g0i |
Thu 20 Jun 13:48:30 BST 2019 |
164 |
280.55 |
CHIX |
19171XJ2g0j |
Thu 20 Jun 13:48:30 BST 2019 |
2383 |
280.55 |
XLON |
19171XJ2g0h |
Thu 20 Jun 13:48:30 BST 2019 |
772 |
280.55 |
XLON |
19171XJ2g0g |
Thu 20 Jun 13:48:30 BST 2019 |
1017 |
280.55 |
XLON |
19171XJ2g0f |
Thu 20 Jun 13:48:30 BST 2019 |
1063 |
280.55 |
XLON |
19171XJ2g0e |
Thu 20 Jun 13:48:30 BST 2019 |
444 |
280.55 |
XLON |
19171XJ2g0d |
Thu 20 Jun 13:48:24 BST 2019 |
814 |
280.60 |
CHIX |
19171XJ2g01 |
Thu 20 Jun 13:48:24 BST 2019 |
587 |
280.60 |
CHIX |
19171XJ2g02 |
Thu 20 Jun 13:48:24 BST 2019 |
1390 |
280.60 |
XLON |
19171XJ2g00 |
Thu 20 Jun 13:48:24 BST 2019 |
408 |
280.60 |
XLON |
19171XJ2fzz |
Thu 20 Jun 13:48:13 BST 2019 |
813 |
280.65 |
CHIX |
19171XJ2fz4 |
Thu 20 Jun 13:48:13 BST 2019 |
578 |
280.65 |
CHIX |
19171XJ2fz3 |
Thu 20 Jun 13:48:13 BST 2019 |
680 |
280.65 |
CHIX |
19171XJ2fz5 |
Thu 20 Jun 13:48:13 BST 2019 |
1500 |
280.65 |
XLON |
19171XJ2fz2 |
Thu 20 Jun 13:48:13 BST 2019 |
574 |
280.65 |
XLON |
19171XJ2fz1 |
Thu 20 Jun 13:48:13 BST 2019 |
1218 |
280.65 |
XLON |
19171XJ2fz0 |
Thu 20 Jun 13:47:52 BST 2019 |
558 |
280.65 |
CHIX |
19171XJ2fxp |
Thu 20 Jun 13:47:52 BST 2019 |
558 |
280.65 |
CHIX |
19171XJ2fxo |
Thu 20 Jun 13:47:52 BST 2019 |
520 |
280.65 |
CHIX |
19171XJ2fxq |
Thu 20 Jun 13:47:52 BST 2019 |
164 |
280.65 |
XLON |
19171XJ2fxn |
Thu 20 Jun 13:47:52 BST 2019 |
580 |
280.65 |
XLON |
19171XJ2fxl |
Thu 20 Jun 13:47:52 BST 2019 |
783 |
280.65 |
XLON |
19171XJ2fxm |
Thu 20 Jun 13:47:11 BST 2019 |
558 |
280.70 |
CHIX |
19171XJ2fvb |
Thu 20 Jun 13:47:11 BST 2019 |
800 |
280.70 |
XLON |
19171XJ2fva |
Thu 20 Jun 13:42:30 BST 2019 |
3619 |
280.65 |
XLON |
19171XJ2fay |
Thu 20 Jun 13:42:30 BST 2019 |
4135 |
280.65 |
XLON |
19171XJ2faz |
Thu 20 Jun 13:42:30 BST 2019 |
1638 |
280.65 |
CHIX |
19171XJ2fb0 |
Thu 20 Jun 13:42:30 BST 2019 |
1872 |
280.65 |
CHIX |
19171XJ2fb1 |
Thu 20 Jun 13:42:00 BST 2019 |
1057 |
280.70 |
CHIX |
19171XJ2f97 |
Thu 20 Jun 13:42:00 BST 2019 |
783 |
280.70 |
CHIX |
19171XJ2f96 |
Thu 20 Jun 13:41:59 BST 2019 |
2332 |
280.70 |
XLON |
19171XJ2f93 |
Thu 20 Jun 13:41:59 BST 2019 |
141 |
280.70 |
XLON |
19171XJ2f92 |
Thu 20 Jun 13:41:57 BST 2019 |
253 |
280.75 |
CHIX |
19171XJ2f8n |
Thu 20 Jun 13:41:04 BST 2019 |
1588 |
280.70 |
XLON |
19171XJ2f2r |
Thu 20 Jun 13:40:58 BST 2019 |
815 |
280.75 |
CHIX |
19171XJ2f2e |
Thu 20 Jun 13:40:58 BST 2019 |
112 |
280.75 |
XLON |
19171XJ2f2b |
Thu 20 Jun 13:40:58 BST 2019 |
1798 |
280.75 |
XLON |
19171XJ2f2a |
Thu 20 Jun 13:40:58 BST 2019 |
77 |
280.75 |
XLON |
19171XJ2f2d |
Thu 20 Jun 13:40:58 BST 2019 |
108 |
280.75 |
XLON |
19171XJ2f2c |
Thu 20 Jun 13:40:49 BST 2019 |
1551 |
280.80 |
XLON |
19171XJ2f1i |
Thu 20 Jun 13:40:49 BST 2019 |
168 |
280.80 |
XLON |
19171XJ2f1j |
Thu 20 Jun 13:40:49 BST 2019 |
702 |
280.80 |
CHIX |
19171XJ2f1o |
Thu 20 Jun 13:40:49 BST 2019 |
571 |
280.80 |
CHIX |
19171XJ2f1n |
Thu 20 Jun 13:40:49 BST 2019 |
254 |
280.80 |
CHIX |
19171XJ2f1l |
Thu 20 Jun 13:40:22 BST 2019 |
116 |
280.80 |
XLON |
19171XJ2f08 |
Thu 20 Jun 13:40:22 BST 2019 |
2510 |
280.80 |
XLON |
19171XJ2f07 |
Thu 20 Jun 13:40:22 BST 2019 |
1137 |
280.80 |
CHIX |
19171XJ2f09 |
Thu 20 Jun 13:40:15 BST 2019 |
61 |
280.85 |
XLON |
19171XJ2ezp |
Thu 20 Jun 13:40:15 BST 2019 |
208 |
280.85 |
XLON |
19171XJ2ezo |
Thu 20 Jun 13:40:04 BST 2019 |
1644 |
280.85 |
XLON |
19171XJ2eyy |
Thu 20 Jun 13:40:04 BST 2019 |
601 |
280.85 |
XLON |
19171XJ2eyx |
Thu 20 Jun 13:40:04 BST 2019 |
490 |
280.85 |
XLON |
19171XJ2eyw |
Thu 20 Jun 13:40:04 BST 2019 |
1016 |
280.85 |
CHIX |
19171XJ2ez0 |
Thu 20 Jun 13:40:04 BST 2019 |
557 |
280.85 |
CHIX |
19171XJ2eyz |
Thu 20 Jun 13:39:50 BST 2019 |
541 |
280.90 |
CHIX |
19171XJ2exw |
Thu 20 Jun 13:39:50 BST 2019 |
53 |
280.90 |
XLON |
19171XJ2exv |
Thu 20 Jun 13:37:54 BST 2019 |
236 |
280.70 |
XLON |
19171XJ2eqn |
Thu 20 Jun 13:37:54 BST 2019 |
785 |
280.70 |
XLON |
19171XJ2eqo |
Thu 20 Jun 13:37:53 BST 2019 |
619 |
280.70 |
XLON |
19171XJ2eql |
Thu 20 Jun 13:37:53 BST 2019 |
183 |
280.70 |
XLON |
19171XJ2eqh |
Thu 20 Jun 13:37:53 BST 2019 |
1392 |
280.70 |
XLON |
19171XJ2eqd |
Thu 20 Jun 13:37:53 BST 2019 |
180 |
280.75 |
XLON |
19171XJ2eqc |
Thu 20 Jun 13:37:53 BST 2019 |
12 |
280.70 |
XLON |
19171XJ2eqe |
Thu 20 Jun 13:37:53 BST 2019 |
151 |
280.70 |
XLON |
19171XJ2eq8 |
Thu 20 Jun 13:37:15 BST 2019 |
726 |
280.80 |
CHIX |
19171XJ2ens |
Thu 20 Jun 13:37:15 BST 2019 |
658 |
280.80 |
CHIX |
19171XJ2enr |
Thu 20 Jun 13:37:15 BST 2019 |
731 |
280.80 |
CHIX |
19171XJ2ent |
Thu 20 Jun 13:37:15 BST 2019 |
1601 |
280.80 |
XLON |
19171XJ2enq |
Thu 20 Jun 13:37:13 BST 2019 |
143 |
280.85 |
XLON |
19171XJ2enp |
Thu 20 Jun 13:37:13 BST 2019 |
34 |
280.85 |
XLON |
19171XJ2eno |
Thu 20 Jun 13:37:13 BST 2019 |
2848 |
280.85 |
XLON |
19171XJ2enl |
Thu 20 Jun 13:37:13 BST 2019 |
1290 |
280.85 |
CHIX |
19171XJ2enm |
Thu 20 Jun 13:36:01 BST 2019 |
19 |
280.75 |
CHIX |
19171XJ2ekr |
Thu 20 Jun 13:36:01 BST 2019 |
557 |
280.75 |
CHIX |
19171XJ2ekt |
Thu 20 Jun 13:36:01 BST 2019 |
602 |
280.75 |
CHIX |
19171XJ2eks |
Thu 20 Jun 13:36:01 BST 2019 |
373 |
280.75 |
CHIX |
19171XJ2eku |
Thu 20 Jun 13:36:00 BST 2019 |
557 |
280.75 |
CHIX |
19171XJ2ekp |
Thu 20 Jun 13:36:00 BST 2019 |
267 |
280.75 |
CHIX |
19171XJ2ekq |
Thu 20 Jun 13:36:00 BST 2019 |
485 |
280.75 |
XLON |
19171XJ2ekj |
Thu 20 Jun 13:36:00 BST 2019 |
106 |
280.75 |
XLON |
19171XJ2eki |
Thu 20 Jun 13:36:00 BST 2019 |
18 |
280.75 |
XLON |
19171XJ2ekk |
Thu 20 Jun 13:35:59 BST 2019 |
1259 |
280.75 |
XLON |
19171XJ2ekh |
Thu 20 Jun 13:35:59 BST 2019 |
722 |
280.75 |
XLON |
19171XJ2ekg |
Thu 20 Jun 13:35:59 BST 2019 |
389 |
280.80 |
XLON |
19171XJ2eke |
Thu 20 Jun 13:35:59 BST 2019 |
557 |
280.80 |
CHIX |
19171XJ2ekf |
Thu 20 Jun 13:35:45 BST 2019 |
169 |
280.80 |
XLON |
19171XJ2eiz |
Thu 20 Jun 13:35:29 BST 2019 |
1500 |
280.85 |
XLON |
19171XJ2eif |
Thu 20 Jun 13:35:29 BST 2019 |
1500 |
280.85 |
XLON |
19171XJ2eig |
Thu 20 Jun 13:35:29 BST 2019 |
557 |
280.85 |
CHIX |
19171XJ2eie |
Thu 20 Jun 13:35:29 BST 2019 |
630 |
280.85 |
XLON |
19171XJ2eid |
Thu 20 Jun 13:34:27 BST 2019 |
278 |
280.80 |
CHIX |
19171XJ2ees |
Thu 20 Jun 13:33:49 BST 2019 |
557 |
280.80 |
CHIX |
19171XJ2ec3 |
Thu 20 Jun 13:33:49 BST 2019 |
785 |
280.80 |
XLON |
19171XJ2ec2 |
Thu 20 Jun 13:33:49 BST 2019 |
208 |
280.80 |
XLON |
19171XJ2ec1 |
Thu 20 Jun 13:33:06 BST 2019 |
558 |
280.50 |
CHIX |
19171XJ2e81 |
Thu 20 Jun 13:33:06 BST 2019 |
829 |
280.50 |
CHIX |
19171XJ2e80 |
Thu 20 Jun 13:33:06 BST 2019 |
134 |
280.50 |
XLON |
19171XJ2e7z |
Thu 20 Jun 13:33:06 BST 2019 |
702 |
280.50 |
XLON |
19171XJ2e7y |
Thu 20 Jun 13:32:08 BST 2019 |
1142 |
280.40 |
XLON |
19171XJ2e36 |
Thu 20 Jun 13:29:32 BST 2019 |
1592 |
280.25 |
CHIX |
19171XJ2dog |
Thu 20 Jun 13:29:32 BST 2019 |
3519 |
280.25 |
XLON |
19171XJ2dod |
Thu 20 Jun 13:28:17 BST 2019 |
617 |
280.40 |
CHIX |
19171XJ2dky |
Thu 20 Jun 13:28:17 BST 2019 |
1499 |
280.40 |
CHIX |
19171XJ2dkx |
Thu 20 Jun 13:28:17 BST 2019 |
757 |
280.40 |
XLON |
19171XJ2dkw |
Thu 20 Jun 13:28:12 BST 2019 |
3178 |
280.45 |
XLON |
19171XJ2dks |
Thu 20 Jun 13:28:12 BST 2019 |
1439 |
280.45 |
CHIX |
19171XJ2dkt |
Thu 20 Jun 13:27:47 BST 2019 |
534 |
280.40 |
XLON |
19171XJ2dk1 |
Thu 20 Jun 13:27:37 BST 2019 |
3311 |
280.40 |
XLON |
19171XJ2dix |
Thu 20 Jun 13:27:08 BST 2019 |
559 |
280.20 |
CHIX |
19171XJ2dhc |
Thu 20 Jun 13:27:04 BST 2019 |
404 |
280.20 |
XLON |
19171XJ2dgu |
Thu 20 Jun 13:26:50 BST 2019 |
1420 |
280.15 |
XLON |
19171XJ2dfl |
Thu 20 Jun 13:26:50 BST 2019 |
668 |
280.15 |
CHIX |
19171XJ2dfm |
Thu 20 Jun 13:25:18 BST 2019 |
1423 |
279.95 |
CHIX |
19171XJ2d8v |
Thu 20 Jun 13:25:18 BST 2019 |
1724 |
279.95 |
CHIX |
19171XJ2d8w |
Thu 20 Jun 13:25:18 BST 2019 |
3002 |
279.95 |
XLON |
19171XJ2d8r |
Thu 20 Jun 13:25:18 BST 2019 |
100 |
279.95 |
XLON |
19171XJ2d8q |
Thu 20 Jun 13:25:18 BST 2019 |
1500 |
279.95 |
XLON |
19171XJ2d8t |
Thu 20 Jun 13:25:18 BST 2019 |
1500 |
279.95 |
XLON |
19171XJ2d8s |
Thu 20 Jun 13:25:18 BST 2019 |
1500 |
279.95 |
XLON |
19171XJ2d8u |
Thu 20 Jun 13:24:10 BST 2019 |
305 |
279.90 |
CHIX |
19171XJ2d6a |
Thu 20 Jun 13:24:10 BST 2019 |
1 |
279.90 |
XLON |
19171XJ2d69 |
Thu 20 Jun 13:24:02 BST 2019 |
41 |
279.90 |
XLON |
19171XJ2d50 |
Thu 20 Jun 13:24:02 BST 2019 |
69 |
279.90 |
XLON |
19171XJ2d4z |
Thu 20 Jun 13:24:02 BST 2019 |
3156 |
279.90 |
XLON |
19171XJ2d4y |
Thu 20 Jun 13:24:02 BST 2019 |
1430 |
279.90 |
CHIX |
19171XJ2d51 |
Thu 20 Jun 13:24:02 BST 2019 |
615 |
279.90 |
CHIX |
19171XJ2d52 |
Thu 20 Jun 13:22:57 BST 2019 |
1940 |
279.80 |
XLON |
19171XJ2d0g |
Thu 20 Jun 13:22:57 BST 2019 |
879 |
279.80 |
CHIX |
19171XJ2d0h |
Thu 20 Jun 13:19:30 BST 2019 |
2625 |
279.50 |
XLON |
19171XJ2cs9 |
Thu 20 Jun 13:19:15 BST 2019 |
332 |
279.60 |
XLON |
19171XJ2cqz |
Thu 20 Jun 13:19:15 BST 2019 |
578 |
279.60 |
CHIX |
19171XJ2cr1 |
Thu 20 Jun 13:17:19 BST 2019 |
560 |
279.55 |
CHIX |
19171XJ2cmx |
Thu 20 Jun 13:17:19 BST 2019 |
625 |
279.55 |
CHIX |
19171XJ2cmw |
Thu 20 Jun 13:17:19 BST 2019 |
566 |
279.55 |
XLON |
19171XJ2cmv |
Thu 20 Jun 13:17:19 BST 2019 |
1306 |
279.55 |
XLON |
19171XJ2cmu |
Thu 20 Jun 13:17:17 BST 2019 |
195 |
279.60 |
CHIX |
19171XJ2cmo |
Thu 20 Jun 13:17:17 BST 2019 |
365 |
279.60 |
CHIX |
19171XJ2cmn |
Thu 20 Jun 13:17:17 BST 2019 |
513 |
279.60 |
XLON |
19171XJ2cmm |
Thu 20 Jun 13:17:17 BST 2019 |
208 |
279.60 |
XLON |
19171XJ2cml |
Thu 20 Jun 13:17:16 BST 2019 |
1997 |
279.65 |
XLON |
19171XJ2cma |
Thu 20 Jun 13:17:16 BST 2019 |
97 |
279.65 |
XLON |
19171XJ2cmd |
Thu 20 Jun 13:17:16 BST 2019 |
19 |
279.65 |
XLON |
19171XJ2cmc |
Thu 20 Jun 13:17:16 BST 2019 |
397 |
279.65 |
CHIX |
19171XJ2cmi |
Thu 20 Jun 13:17:16 BST 2019 |
2 |
279.65 |
CHIX |
19171XJ2cmh |
Thu 20 Jun 13:17:16 BST 2019 |
538 |
279.65 |
CHIX |
19171XJ2cmg |
Thu 20 Jun 13:17:16 BST 2019 |
310 |
279.65 |
CHIX |
19171XJ2cmf |
Thu 20 Jun 13:17:16 BST 2019 |
1815 |
279.65 |
CHIX |
19171XJ2cme |
Thu 20 Jun 13:16:58 BST 2019 |
2013 |
279.65 |
XLON |
19171XJ2cll |
Thu 20 Jun 13:15:57 BST 2019 |
59 |
279.70 |
XLON |
19171XJ2cer |
Thu 20 Jun 13:15:57 BST 2019 |
3789 |
279.70 |
XLON |
19171XJ2ceq |
Thu 20 Jun 13:15:57 BST 2019 |
110 |
279.70 |
XLON |
19171XJ2ces |
Thu 20 Jun 13:15:57 BST 2019 |
1715 |
279.70 |
CHIX |
19171XJ2cet |
Thu 20 Jun 13:14:00 BST 2019 |
1285 |
279.60 |
XLON |
19171XJ2c99 |
Thu 20 Jun 13:14:00 BST 2019 |
615 |
279.60 |
CHIX |
19171XJ2c9a |
Thu 20 Jun 13:13:55 BST 2019 |
267 |
279.65 |
CHIX |
19171XJ2c8x |
Thu 20 Jun 13:13:55 BST 2019 |
2461 |
279.65 |
XLON |
19171XJ2c8w |
Thu 20 Jun 13:12:50 BST 2019 |
847 |
279.65 |
CHIX |
19171XJ2c5u |
Thu 20 Jun 13:11:01 BST 2019 |
510 |
279.85 |
CHIX |
19171XJ2c0s |
Thu 20 Jun 13:11:01 BST 2019 |
559 |
279.85 |
CHIX |
19171XJ2c0r |
Thu 20 Jun 13:11:01 BST 2019 |
329 |
279.85 |
CHIX |
19171XJ2c0u |
Thu 20 Jun 13:11:01 BST 2019 |
356 |
279.85 |
CHIX |
19171XJ2c0t |
Thu 20 Jun 13:11:01 BST 2019 |
733 |
279.85 |
XLON |
19171XJ2c0q |
Thu 20 Jun 13:11:00 BST 2019 |
179 |
279.95 |
XLON |
19171XJ2c0f |
Thu 20 Jun 13:11:00 BST 2019 |
1239 |
279.95 |
CHIX |
19171XJ2c0g |
Thu 20 Jun 13:11:00 BST 2019 |
559 |
279.95 |
CHIX |
19171XJ2c0h |
Thu 20 Jun 13:11:00 BST 2019 |
2737 |
279.95 |
XLON |
19171XJ2c0c |
Thu 20 Jun 13:11:00 BST 2019 |
1014 |
279.95 |
XLON |
19171XJ2c0e |
Thu 20 Jun 13:11:00 BST 2019 |
31 |
279.95 |
XLON |
19171XJ2c0d |
Thu 20 Jun 13:10:58 BST 2019 |
559 |
280.00 |
CHIX |
19171XJ2c06 |
Thu 20 Jun 13:10:58 BST 2019 |
548 |
280.00 |
XLON |
19171XJ2c05 |
Thu 20 Jun 13:10:58 BST 2019 |
233 |
280.00 |
XLON |
19171XJ2c04 |
Thu 20 Jun 13:10:58 BST 2019 |
2131 |
280.00 |
CHIX |
19171XJ2bzs |
Thu 20 Jun 13:10:58 BST 2019 |
1519 |
280.00 |
XLON |
19171XJ2bzq |
Thu 20 Jun 13:10:58 BST 2019 |
3190 |
280.00 |
XLON |
19171XJ2bzo |
Thu 20 Jun 13:10:50 BST 2019 |
520 |
280.05 |
CHIX |
19171XJ2bz6 |
Thu 20 Jun 13:10:36 BST 2019 |
805 |
280.05 |
XLON |
19171XJ2bxf |
Thu 20 Jun 13:10:36 BST 2019 |
559 |
280.05 |
CHIX |
19171XJ2bxh |
Thu 20 Jun 13:10:36 BST 2019 |
754 |
280.05 |
CHIX |
19171XJ2bxg |
Thu 20 Jun 13:10:36 BST 2019 |
291 |
280.05 |
CHIX |
19171XJ2bxi |
Thu 20 Jun 13:10:09 BST 2019 |
1000 |
280.05 |
CHIX |
19171XJ2bu1 |
Thu 20 Jun 13:09:45 BST 2019 |
559 |
280.00 |
CHIX |
19171XJ2bs2 |
Thu 20 Jun 13:09:45 BST 2019 |
66 |
280.00 |
XLON |
19171XJ2bs1 |
Thu 20 Jun 13:09:45 BST 2019 |
983 |
280.00 |
XLON |
19171XJ2bs0 |
Thu 20 Jun 13:09:12 BST 2019 |
559 |
280.00 |
CHIX |
19171XJ2bqe |
Thu 20 Jun 13:09:12 BST 2019 |
439 |
280.00 |
XLON |
19171XJ2bqd |
Thu 20 Jun 13:09:04 BST 2019 |
715 |
280.00 |
CHIX |
19171XJ2bpz |
Thu 20 Jun 13:08:49 BST 2019 |
204 |
280.00 |
XLON |
19171XJ2boo |
Thu 20 Jun 13:04:58 BST 2019 |
5548 |
279.95 |
XLON |
19171XJ2b8c |
Thu 20 Jun 13:04:58 BST 2019 |
2511 |
279.95 |
CHIX |
19171XJ2b8d |
Thu 20 Jun 13:04:55 BST 2019 |
487 |
280.00 |
CHIX |
19171XJ2b82 |
Thu 20 Jun 13:04:55 BST 2019 |
31 |
280.00 |
XLON |
19171XJ2b80 |
Thu 20 Jun 13:04:55 BST 2019 |
90 |
280.00 |
XLON |
19171XJ2b81 |
Thu 20 Jun 13:04:55 BST 2019 |
538 |
280.00 |
XLON |
19171XJ2b7y |
Thu 20 Jun 13:04:55 BST 2019 |
1089 |
280.00 |
XLON |
19171XJ2b7x |
Thu 20 Jun 13:04:50 BST 2019 |
156 |
280.00 |
CHIX |
19171XJ2b7k |
Thu 20 Jun 13:03:29 BST 2019 |
1765 |
279.75 |
CHIX |
19171XJ2b0k |
Thu 20 Jun 13:03:24 BST 2019 |
559 |
279.80 |
CHIX |
19171XJ2b0g |
Thu 20 Jun 13:03:24 BST 2019 |
1097 |
279.80 |
XLON |
19171XJ2b0f |
Thu 20 Jun 13:00:26 BST 2019 |
2798 |
279.70 |
XLON |
19171XJ2ak4 |
Thu 20 Jun 13:00:26 BST 2019 |
183 |
279.70 |
XLON |
19171XJ2ak5 |
Thu 20 Jun 13:00:26 BST 2019 |
725 |
279.70 |
XLON |
19171XJ2ak3 |
Thu 20 Jun 13:00:26 BST 2019 |
1595 |
279.70 |
CHIX |
19171XJ2ak6 |
Thu 20 Jun 13:00:26 BST 2019 |
498 |
279.70 |
CHIX |
19171XJ2ak8 |
Thu 20 Jun 13:00:26 BST 2019 |
391 |
279.70 |
CHIX |
19171XJ2ak7 |
Thu 20 Jun 13:00:25 BST 2019 |
4205 |
279.75 |
XLON |
19171XJ2ajc |
Thu 20 Jun 13:00:25 BST 2019 |
1903 |
279.75 |
CHIX |
19171XJ2aje |
Thu 20 Jun 13:00:25 BST 2019 |
727 |
279.75 |
CHIX |
19171XJ2ajd |
Thu 20 Jun 12:59:54 BST 2019 |
781 |
279.75 |
CHIX |
19171XJ2afk |
Thu 20 Jun 12:59:54 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ2afj |
Thu 20 Jun 12:59:54 BST 2019 |
181 |
279.75 |
XLON |
19171XJ2afi |
Thu 20 Jun 12:59:54 BST 2019 |
182 |
279.75 |
XLON |
19171XJ2afh |
Thu 20 Jun 12:59:54 BST 2019 |
300 |
279.75 |
XLON |
19171XJ2afg |
Thu 20 Jun 12:59:11 BST 2019 |
997 |
279.75 |
CHIX |
19171XJ2ae2 |
Thu 20 Jun 12:59:11 BST 2019 |
794 |
279.75 |
CHIX |
19171XJ2ae3 |
Thu 20 Jun 12:59:11 BST 2019 |
2201 |
279.75 |
XLON |
19171XJ2ae1 |
Thu 20 Jun 12:55:39 BST 2019 |
711 |
279.40 |
CHIX |
19171XJ2a36 |
Thu 20 Jun 12:55:19 BST 2019 |
3040 |
279.55 |
XLON |
19171XJ2a20 |
Thu 20 Jun 12:55:19 BST 2019 |
601 |
279.55 |
CHIX |
19171XJ2a22 |
Thu 20 Jun 12:55:19 BST 2019 |
775 |
279.55 |
CHIX |
19171XJ2a21 |
Thu 20 Jun 12:52:44 BST 2019 |
92 |
279.90 |
XLON |
19171XJ29sh |
Thu 20 Jun 12:52:44 BST 2019 |
2108 |
279.90 |
XLON |
19171XJ29si |
Thu 20 Jun 12:52:44 BST 2019 |
292 |
279.90 |
XLON |
19171XJ29sg |
Thu 20 Jun 12:52:44 BST 2019 |
40 |
279.90 |
CHIX |
19171XJ29sj |
Thu 20 Jun 12:52:44 BST 2019 |
510 |
279.90 |
CHIX |
19171XJ29sk |
Thu 20 Jun 12:52:43 BST 2019 |
470 |
279.90 |
CHIX |
19171XJ29sd |
Thu 20 Jun 12:52:43 BST 2019 |
40 |
279.90 |
CHIX |
19171XJ29sc |
Thu 20 Jun 12:52:43 BST 2019 |
559 |
279.90 |
CHIX |
19171XJ29s9 |
Thu 20 Jun 12:52:43 BST 2019 |
1186 |
279.90 |
CHIX |
19171XJ29sa |
Thu 20 Jun 12:52:43 BST 2019 |
510 |
279.90 |
CHIX |
19171XJ29sb |
Thu 20 Jun 12:52:38 BST 2019 |
2889 |
279.95 |
XLON |
19171XJ29ro |
Thu 20 Jun 12:52:38 BST 2019 |
419 |
279.95 |
XLON |
19171XJ29rp |
Thu 20 Jun 12:52:38 BST 2019 |
1308 |
279.95 |
CHIX |
19171XJ29rq |
Thu 20 Jun 12:52:38 BST 2019 |
559 |
279.95 |
CHIX |
19171XJ29rr |
Thu 20 Jun 12:52:02 BST 2019 |
4025 |
280.00 |
XLON |
19171XJ29pm |
Thu 20 Jun 12:52:02 BST 2019 |
1822 |
280.00 |
CHIX |
19171XJ29pn |
Thu 20 Jun 12:49:48 BST 2019 |
501 |
279.90 |
XLON |
19171XJ29gl |
Thu 20 Jun 12:49:48 BST 2019 |
742 |
279.90 |
XLON |
19171XJ29gk |
Thu 20 Jun 12:49:48 BST 2019 |
2373 |
279.90 |
XLON |
19171XJ29gj |
Thu 20 Jun 12:49:48 BST 2019 |
222 |
279.90 |
XLON |
19171XJ29gi |
Thu 20 Jun 12:49:48 BST 2019 |
70 |
279.90 |
XLON |
19171XJ29gh |
Thu 20 Jun 12:45:52 BST 2019 |
446 |
279.90 |
XLON |
19171XJ28zk |
Thu 20 Jun 12:45:52 BST 2019 |
1035 |
279.90 |
XLON |
19171XJ28zl |
Thu 20 Jun 12:45:52 BST 2019 |
32 |
279.90 |
XLON |
19171XJ28zm |
Thu 20 Jun 12:45:52 BST 2019 |
1469 |
279.90 |
CHIX |
19171XJ28zn |
Thu 20 Jun 12:45:52 BST 2019 |
559 |
279.90 |
CHIX |
19171XJ28zo |
Thu 20 Jun 12:45:21 BST 2019 |
1055 |
279.95 |
XLON |
19171XJ28v4 |
Thu 20 Jun 12:45:21 BST 2019 |
2432 |
279.95 |
CHIX |
19171XJ28v5 |
Thu 20 Jun 12:45:21 BST 2019 |
1072 |
279.95 |
CHIX |
19171XJ28v6 |
Thu 20 Jun 12:45:18 BST 2019 |
2869 |
280.00 |
XLON |
19171XJ28ur |
Thu 20 Jun 12:45:18 BST 2019 |
1299 |
280.00 |
CHIX |
19171XJ28us |
Thu 20 Jun 12:45:02 BST 2019 |
4320 |
279.95 |
XLON |
19171XJ28ts |
Thu 20 Jun 12:44:55 BST 2019 |
1664 |
279.90 |
XLON |
19171XJ28st |
Thu 20 Jun 12:44:54 BST 2019 |
1137 |
279.90 |
XLON |
19171XJ28sr |
Thu 20 Jun 12:44:43 BST 2019 |
535 |
279.95 |
CHIX |
19171XJ28qv |
Thu 20 Jun 12:44:02 BST 2019 |
528 |
279.80 |
CHIX |
19171XJ28nf |
Thu 20 Jun 12:38:41 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ2831 |
Thu 20 Jun 12:38:41 BST 2019 |
727 |
279.75 |
XLON |
19171XJ282z |
Thu 20 Jun 12:38:41 BST 2019 |
1666 |
279.70 |
CHIX |
19171XJ282w |
Thu 20 Jun 12:38:41 BST 2019 |
560 |
279.70 |
CHIX |
19171XJ282x |
Thu 20 Jun 12:38:41 BST 2019 |
432 |
279.70 |
XLON |
19171XJ282s |
Thu 20 Jun 12:38:41 BST 2019 |
676 |
279.70 |
XLON |
19171XJ282r |
Thu 20 Jun 12:38:41 BST 2019 |
3007 |
279.70 |
XLON |
19171XJ282q |
Thu 20 Jun 12:38:41 BST 2019 |
1577 |
279.75 |
CHIX |
19171XJ282t |
Thu 20 Jun 12:38:41 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ282u |
Thu 20 Jun 12:38:41 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ282v |
Thu 20 Jun 12:38:41 BST 2019 |
825 |
279.75 |
XLON |
19171XJ282k |
Thu 20 Jun 12:38:41 BST 2019 |
3486 |
279.75 |
XLON |
19171XJ282l |
Thu 20 Jun 12:38:41 BST 2019 |
127 |
279.75 |
XLON |
19171XJ282o |
Thu 20 Jun 12:38:41 BST 2019 |
693 |
279.75 |
XLON |
19171XJ282p |
Thu 20 Jun 12:37:14 BST 2019 |
3114 |
279.80 |
XLON |
19171XJ27vc |
Thu 20 Jun 12:37:14 BST 2019 |
1430 |
279.80 |
XLON |
19171XJ27vd |
Thu 20 Jun 12:37:14 BST 2019 |
867 |
279.80 |
CHIX |
19171XJ27ve |
Thu 20 Jun 12:37:14 BST 2019 |
669 |
279.80 |
CHIX |
19171XJ27vf |
Thu 20 Jun 12:37:13 BST 2019 |
542 |
279.80 |
CHIX |
19171XJ27vb |
Thu 20 Jun 12:35:26 BST 2019 |
179 |
279.75 |
XLON |
19171XJ27pn |
Thu 20 Jun 12:35:26 BST 2019 |
91 |
279.75 |
XLON |
19171XJ27pm |
Thu 20 Jun 12:35:26 BST 2019 |
3036 |
279.75 |
XLON |
19171XJ27pl |
Thu 20 Jun 12:35:26 BST 2019 |
1374 |
279.75 |
CHIX |
19171XJ27po |
Thu 20 Jun 12:35:26 BST 2019 |
390 |
279.75 |
CHIX |
19171XJ27pp |
Thu 20 Jun 12:32:12 BST 2019 |
1448 |
279.65 |
CHIX |
19171XJ27bq |
Thu 20 Jun 12:32:12 BST 2019 |
2626 |
279.65 |
XLON |
19171XJ27bp |
Thu 20 Jun 12:32:09 BST 2019 |
572 |
279.65 |
XLON |
19171XJ27bk |
Thu 20 Jun 12:32:01 BST 2019 |
560 |
279.70 |
CHIX |
19171XJ27aw |
Thu 20 Jun 12:31:58 BST 2019 |
885 |
279.75 |
CHIX |
19171XJ27ah |
Thu 20 Jun 12:31:58 BST 2019 |
947 |
279.75 |
CHIX |
19171XJ27ai |
Thu 20 Jun 12:31:58 BST 2019 |
228 |
279.75 |
CHIX |
19171XJ27aj |
Thu 20 Jun 12:31:58 BST 2019 |
2092 |
279.75 |
XLON |
19171XJ27ag |
Thu 20 Jun 12:31:58 BST 2019 |
1955 |
279.75 |
XLON |
19171XJ27af |
Thu 20 Jun 12:31:26 BST 2019 |
1224 |
279.70 |
XLON |
19171XJ278p |
Thu 20 Jun 12:31:26 BST 2019 |
585 |
279.70 |
CHIX |
19171XJ278q |
Thu 20 Jun 12:28:23 BST 2019 |
915 |
279.80 |
CHIX |
19171XJ26ux |
Thu 20 Jun 12:28:23 BST 2019 |
2022 |
279.80 |
XLON |
19171XJ26uw |
Thu 20 Jun 12:27:02 BST 2019 |
2687 |
279.90 |
XLON |
19171XJ26q6 |
Thu 20 Jun 12:27:02 BST 2019 |
578 |
279.90 |
XLON |
19171XJ26q7 |
Thu 20 Jun 12:27:02 BST 2019 |
1216 |
279.90 |
CHIX |
19171XJ26q8 |
Thu 20 Jun 12:27:02 BST 2019 |
559 |
279.90 |
CHIX |
19171XJ26q9 |
Thu 20 Jun 12:26:30 BST 2019 |
559 |
279.95 |
CHIX |
19171XJ26mo |
Thu 20 Jun 12:26:30 BST 2019 |
604 |
279.95 |
XLON |
19171XJ26ml |
Thu 20 Jun 12:26:30 BST 2019 |
210 |
279.95 |
XLON |
19171XJ26mm |
Thu 20 Jun 12:26:30 BST 2019 |
3879 |
279.95 |
XLON |
19171XJ26mk |
Thu 20 Jun 12:26:30 BST 2019 |
1756 |
279.95 |
CHIX |
19171XJ26mn |
Thu 20 Jun 12:26:29 BST 2019 |
528 |
280.00 |
CHIX |
19171XJ26mi |
Thu 20 Jun 12:25:54 BST 2019 |
534 |
280.00 |
CHIX |
19171XJ26ju |
Thu 20 Jun 12:22:20 BST 2019 |
1500 |
279.85 |
CHIX |
19171XJ263v |
Thu 20 Jun 12:22:20 BST 2019 |
1844 |
279.85 |
XLON |
19171XJ263u |
Thu 20 Jun 12:22:20 BST 2019 |
1107 |
279.85 |
XLON |
19171XJ263t |
Thu 20 Jun 12:22:20 BST 2019 |
362 |
279.85 |
XLON |
19171XJ263s |
Thu 20 Jun 12:21:54 BST 2019 |
563 |
280.00 |
CHIX |
19171XJ2622 |
Thu 20 Jun 12:21:54 BST 2019 |
126 |
280.00 |
XLON |
19171XJ2620 |
Thu 20 Jun 12:21:54 BST 2019 |
204 |
280.00 |
XLON |
19171XJ2621 |
Thu 20 Jun 12:21:50 BST 2019 |
849 |
280.15 |
CHIX |
19171XJ261t |
Thu 20 Jun 12:21:50 BST 2019 |
657 |
280.15 |
CHIX |
19171XJ261s |
Thu 20 Jun 12:21:50 BST 2019 |
1228 |
280.15 |
XLON |
19171XJ261r |
Thu 20 Jun 12:21:50 BST 2019 |
164 |
280.15 |
XLON |
19171XJ261q |
Thu 20 Jun 12:21:50 BST 2019 |
1934 |
280.15 |
XLON |
19171XJ261p |
Thu 20 Jun 12:20:01 BST 2019 |
1051 |
280.00 |
XLON |
19171XJ25v3 |
Thu 20 Jun 12:19:50 BST 2019 |
768 |
280.05 |
CHIX |
19171XJ25ug |
Thu 20 Jun 12:19:50 BST 2019 |
1697 |
280.05 |
XLON |
19171XJ25uf |
Thu 20 Jun 12:18:59 BST 2019 |
471 |
280.15 |
CHIX |
19171XJ25qs |
Thu 20 Jun 12:18:59 BST 2019 |
380 |
280.15 |
CHIX |
19171XJ25qr |
Thu 20 Jun 12:18:59 BST 2019 |
283 |
280.15 |
XLON |
19171XJ25qq |
Thu 20 Jun 12:18:59 BST 2019 |
1597 |
280.15 |
XLON |
19171XJ25qp |
Thu 20 Jun 12:18:57 BST 2019 |
2941 |
280.25 |
XLON |
19171XJ25qc |
Thu 20 Jun 12:18:57 BST 2019 |
1332 |
280.25 |
CHIX |
19171XJ25qd |
Thu 20 Jun 12:18:49 BST 2019 |
88 |
280.30 |
CHIX |
19171XJ25pa |
Thu 20 Jun 12:18:49 BST 2019 |
503 |
280.30 |
CHIX |
19171XJ25p9 |
Thu 20 Jun 12:18:49 BST 2019 |
831 |
280.30 |
XLON |
19171XJ25p8 |
Thu 20 Jun 12:18:49 BST 2019 |
403 |
280.30 |
XLON |
19171XJ25p7 |
Thu 20 Jun 12:17:11 BST 2019 |
800 |
279.85 |
XLON |
19171XJ25il |
Thu 20 Jun 12:17:11 BST 2019 |
911 |
279.85 |
XLON |
19171XJ25im |
Thu 20 Jun 12:17:11 BST 2019 |
1967 |
279.85 |
XLON |
19171XJ25in |
Thu 20 Jun 12:17:11 BST 2019 |
479 |
279.85 |
CHIX |
19171XJ25iq |
Thu 20 Jun 12:17:11 BST 2019 |
892 |
279.85 |
CHIX |
19171XJ25ir |
Thu 20 Jun 12:17:11 BST 2019 |
559 |
279.85 |
CHIX |
19171XJ25io |
Thu 20 Jun 12:17:11 BST 2019 |
80 |
279.85 |
CHIX |
19171XJ25ip |
Thu 20 Jun 12:16:06 BST 2019 |
208 |
279.65 |
XLON |
19171XJ25eg |
Thu 20 Jun 12:16:06 BST 2019 |
578 |
279.65 |
XLON |
19171XJ25ef |
Thu 20 Jun 12:15:46 BST 2019 |
1755 |
279.60 |
XLON |
19171XJ25d4 |
Thu 20 Jun 12:15:46 BST 2019 |
23 |
279.60 |
XLON |
19171XJ25d5 |
Thu 20 Jun 12:15:46 BST 2019 |
796 |
279.60 |
CHIX |
19171XJ25d2 |
Thu 20 Jun 12:15:46 BST 2019 |
26 |
279.60 |
CHIX |
19171XJ25d3 |
Thu 20 Jun 12:14:04 BST 2019 |
746 |
279.65 |
CHIX |
19171XJ2573 |
Thu 20 Jun 12:14:04 BST 2019 |
1344 |
279.65 |
XLON |
19171XJ2572 |
Thu 20 Jun 12:14:04 BST 2019 |
303 |
279.65 |
XLON |
19171XJ2571 |
Thu 20 Jun 12:13:22 BST 2019 |
675 |
279.65 |
CHIX |
19171XJ255u |
Thu 20 Jun 12:13:22 BST 2019 |
560 |
279.65 |
CHIX |
19171XJ255v |
Thu 20 Jun 12:13:22 BST 2019 |
447 |
279.65 |
XLON |
19171XJ255t |
Thu 20 Jun 12:13:22 BST 2019 |
1491 |
279.65 |
XLON |
19171XJ255s |
Thu 20 Jun 12:12:11 BST 2019 |
1113 |
279.50 |
XLON |
19171XJ251r |
Thu 20 Jun 12:12:11 BST 2019 |
773 |
279.50 |
CHIX |
19171XJ251u |
Thu 20 Jun 12:12:11 BST 2019 |
500 |
279.50 |
CHIX |
19171XJ251v |
Thu 20 Jun 12:12:11 BST 2019 |
592 |
279.50 |
XLON |
19171XJ251q |
Thu 20 Jun 12:12:11 BST 2019 |
1839 |
279.55 |
CHIX |
19171XJ251s |
Thu 20 Jun 12:12:11 BST 2019 |
560 |
279.55 |
CHIX |
19171XJ251t |
Thu 20 Jun 12:12:11 BST 2019 |
4065 |
279.55 |
XLON |
19171XJ251m |
Thu 20 Jun 12:12:11 BST 2019 |
532 |
279.55 |
XLON |
19171XJ251n |
Thu 20 Jun 12:12:11 BST 2019 |
205 |
279.55 |
XLON |
19171XJ251o |
Thu 20 Jun 12:12:11 BST 2019 |
80 |
279.55 |
XLON |
19171XJ251p |
Thu 20 Jun 12:10:16 BST 2019 |
560 |
279.40 |
CHIX |
19171XJ24wr |
Thu 20 Jun 12:10:16 BST 2019 |
777 |
279.40 |
XLON |
19171XJ24wq |
Thu 20 Jun 12:09:28 BST 2019 |
604 |
279.20 |
XLON |
19171XJ24un |
Thu 20 Jun 12:09:28 BST 2019 |
389 |
279.20 |
XLON |
19171XJ24uq |
Thu 20 Jun 12:09:28 BST 2019 |
698 |
279.20 |
CHIX |
19171XJ24ur |
Thu 20 Jun 12:09:28 BST 2019 |
346 |
279.20 |
CHIX |
19171XJ24us |
Thu 20 Jun 12:09:28 BST 2019 |
561 |
279.20 |
CHIX |
19171XJ24ut |
Thu 20 Jun 12:09:28 BST 2019 |
561 |
279.20 |
CHIX |
19171XJ24uu |
Thu 20 Jun 12:09:10 BST 2019 |
1089 |
279.30 |
CHIX |
19171XJ24tr |
Thu 20 Jun 12:09:10 BST 2019 |
582 |
279.30 |
CHIX |
19171XJ24ts |
Thu 20 Jun 12:09:10 BST 2019 |
404 |
279.30 |
CHIX |
19171XJ24tt |
Thu 20 Jun 12:09:10 BST 2019 |
626 |
279.30 |
CHIX |
19171XJ24tu |
Thu 20 Jun 12:09:10 BST 2019 |
2406 |
279.30 |
XLON |
19171XJ24tp |
Thu 20 Jun 12:09:10 BST 2019 |
1307 |
279.30 |
XLON |
19171XJ24tq |
Thu 20 Jun 12:05:15 BST 2019 |
3912 |
279.10 |
XLON |
19171XJ24gi |
Thu 20 Jun 12:05:15 BST 2019 |
76 |
279.10 |
XLON |
19171XJ24gj |
Thu 20 Jun 12:05:15 BST 2019 |
1127 |
279.10 |
CHIX |
19171XJ24gk |
Thu 20 Jun 12:05:14 BST 2019 |
643 |
279.10 |
CHIX |
19171XJ24fl |
Thu 20 Jun 12:03:44 BST 2019 |
560 |
279.25 |
CHIX |
19171XJ247e |
Thu 20 Jun 12:03:44 BST 2019 |
696 |
279.25 |
XLON |
19171XJ247d |
Thu 20 Jun 12:03:07 BST 2019 |
2842 |
279.20 |
XLON |
19171XJ2444 |
Thu 20 Jun 12:03:07 BST 2019 |
1288 |
279.20 |
CHIX |
19171XJ2445 |
Thu 20 Jun 11:59:31 BST 2019 |
282 |
278.90 |
XLON |
19171XJ239g |
Thu 20 Jun 11:59:31 BST 2019 |
167 |
278.90 |
XLON |
19171XJ239h |
Thu 20 Jun 11:59:31 BST 2019 |
2587 |
278.90 |
XLON |
19171XJ239i |
Thu 20 Jun 11:59:31 BST 2019 |
707 |
278.90 |
CHIX |
19171XJ239j |
Thu 20 Jun 11:59:31 BST 2019 |
1172 |
278.90 |
CHIX |
19171XJ239k |
Thu 20 Jun 11:59:31 BST 2019 |
804 |
278.90 |
XLON |
19171XJ239f |
Thu 20 Jun 11:59:31 BST 2019 |
474 |
278.90 |
XLON |
19171XJ239d |
Thu 20 Jun 11:59:29 BST 2019 |
474 |
278.95 |
CHIX |
19171XJ239c |
Thu 20 Jun 11:59:29 BST 2019 |
399 |
278.95 |
XLON |
19171XJ239b |
Thu 20 Jun 11:59:28 BST 2019 |
810 |
278.95 |
XLON |
19171XJ2397 |
Thu 20 Jun 11:59:28 BST 2019 |
404 |
278.95 |
XLON |
19171XJ2396 |
Thu 20 Jun 11:59:27 BST 2019 |
974 |
278.95 |
XLON |
19171XJ2395 |
Thu 20 Jun 11:59:27 BST 2019 |
874 |
278.95 |
XLON |
19171XJ2394 |
Thu 20 Jun 11:59:26 BST 2019 |
561 |
278.95 |
XLON |
19171XJ2392 |
Thu 20 Jun 11:59:26 BST 2019 |
261 |
278.95 |
XLON |
19171XJ2393 |
Thu 20 Jun 11:59:26 BST 2019 |
879 |
278.95 |
XLON |
19171XJ2391 |
Thu 20 Jun 11:59:26 BST 2019 |
75 |
278.95 |
XLON |
19171XJ2390 |
Thu 20 Jun 11:58:34 BST 2019 |
1387 |
279.00 |
XLON |
19171XJ235x |
Thu 20 Jun 11:58:34 BST 2019 |
619 |
279.00 |
CHIX |
19171XJ235y |
Thu 20 Jun 11:58:34 BST 2019 |
699 |
279.00 |
CHIX |
19171XJ235z |
Thu 20 Jun 11:58:34 BST 2019 |
1294 |
279.00 |
XLON |
19171XJ235v |
Thu 20 Jun 11:58:34 BST 2019 |
155 |
279.00 |
XLON |
19171XJ235w |
Thu 20 Jun 11:58:15 BST 2019 |
2 |
279.00 |
XLON |
19171XJ2359 |
Thu 20 Jun 11:58:15 BST 2019 |
3862 |
279.00 |
XLON |
19171XJ235a |
Thu 20 Jun 11:58:15 BST 2019 |
1749 |
279.00 |
CHIX |
19171XJ235c |
Thu 20 Jun 11:58:15 BST 2019 |
537 |
279.00 |
CHIX |
19171XJ235d |
Thu 20 Jun 11:58:15 BST 2019 |
86 |
279.00 |
CHIX |
19171XJ235b |
Thu 20 Jun 11:58:10 BST 2019 |
686 |
279.00 |
CHIX |
19171XJ234o |
Thu 20 Jun 11:55:28 BST 2019 |
675 |
279.05 |
XLON |
19171XJ22wo |
Thu 20 Jun 11:55:28 BST 2019 |
561 |
279.05 |
CHIX |
19171XJ22wt |
Thu 20 Jun 11:52:15 BST 2019 |
1713 |
279.10 |
XLON |
19171XJ22jn |
Thu 20 Jun 11:52:15 BST 2019 |
2021 |
279.10 |
XLON |
19171XJ22jo |
Thu 20 Jun 11:52:15 BST 2019 |
1377 |
279.10 |
XLON |
19171XJ22jp |
Thu 20 Jun 11:52:13 BST 2019 |
6085 |
279.15 |
XLON |
19171XJ22jl |
Thu 20 Jun 11:52:13 BST 2019 |
624 |
279.15 |
CHIX |
19171XJ22jm |
Thu 20 Jun 11:51:54 BST 2019 |
2129 |
279.15 |
CHIX |
19171XJ22hx |
Thu 20 Jun 11:50:22 BST 2019 |
457 |
279.20 |
CHIX |
19171XJ22cr |
Thu 20 Jun 11:49:32 BST 2019 |
97 |
279.25 |
CHIX |
19171XJ229a |
Thu 20 Jun 11:49:32 BST 2019 |
2008 |
279.25 |
CHIX |
19171XJ2299 |
Thu 20 Jun 11:49:32 BST 2019 |
4651 |
279.25 |
XLON |
19171XJ2298 |
Thu 20 Jun 11:49:23 BST 2019 |
535 |
279.30 |
CHIX |
19171XJ2294 |
Thu 20 Jun 11:48:41 BST 2019 |
940 |
279.30 |
CHIX |
19171XJ227b |
Thu 20 Jun 11:48:41 BST 2019 |
2076 |
279.30 |
XLON |
19171XJ227a |
Thu 20 Jun 11:47:04 BST 2019 |
618 |
279.20 |
XLON |
19171XJ223u |
Thu 20 Jun 11:47:04 BST 2019 |
586 |
279.20 |
XLON |
19171XJ223t |
Thu 20 Jun 11:47:04 BST 2019 |
2064 |
279.20 |
XLON |
19171XJ223s |
Thu 20 Jun 11:47:04 BST 2019 |
14 |
279.20 |
XLON |
19171XJ223r |
Thu 20 Jun 11:47:04 BST 2019 |
1486 |
279.20 |
CHIX |
19171XJ223v |
Thu 20 Jun 11:47:04 BST 2019 |
720 |
279.20 |
CHIX |
19171XJ223w |
Thu 20 Jun 11:46:41 BST 2019 |
1055 |
279.25 |
XLON |
19171XJ222j |
Thu 20 Jun 11:46:37 BST 2019 |
560 |
279.25 |
CHIX |
19171XJ2227 |
Thu 20 Jun 11:45:30 BST 2019 |
775 |
279.10 |
CHIX |
19171XJ21y1 |
Thu 20 Jun 11:45:30 BST 2019 |
539 |
279.10 |
CHIX |
19171XJ21y2 |
Thu 20 Jun 11:45:13 BST 2019 |
625 |
279.20 |
CHIX |
19171XJ21xe |
Thu 20 Jun 11:45:13 BST 2019 |
316 |
279.20 |
XLON |
19171XJ21xc |
Thu 20 Jun 11:45:13 BST 2019 |
1273 |
279.20 |
XLON |
19171XJ21xd |
Thu 20 Jun 11:45:13 BST 2019 |
1188 |
279.20 |
XLON |
19171XJ21x9 |
Thu 20 Jun 11:45:00 BST 2019 |
925 |
279.30 |
CHIX |
19171XJ21vm |
Thu 20 Jun 11:45:00 BST 2019 |
706 |
279.30 |
CHIX |
19171XJ21vl |
Thu 20 Jun 11:45:00 BST 2019 |
80 |
279.30 |
XLON |
19171XJ21vk |
Thu 20 Jun 11:45:00 BST 2019 |
3522 |
279.30 |
XLON |
19171XJ21vj |
Thu 20 Jun 11:44:40 BST 2019 |
1115 |
279.20 |
CHIX |
19171XJ21sv |
Thu 20 Jun 11:44:07 BST 2019 |
543 |
279.10 |
XLON |
19171XJ21qw |
Thu 20 Jun 11:42:45 BST 2019 |
545 |
279.10 |
CHIX |
19171XJ21l7 |
Thu 20 Jun 11:39:10 BST 2019 |
883 |
279.05 |
CHIX |
19171XJ2136 |
Thu 20 Jun 11:39:10 BST 2019 |
1274 |
279.05 |
CHIX |
19171XJ2137 |
Thu 20 Jun 11:39:10 BST 2019 |
506 |
279.05 |
CHIX |
19171XJ2135 |
Thu 20 Jun 11:39:10 BST 2019 |
1997 |
279.05 |
XLON |
19171XJ2133 |
Thu 20 Jun 11:39:10 BST 2019 |
2815 |
279.05 |
XLON |
19171XJ2134 |
Thu 20 Jun 11:39:10 BST 2019 |
1071 |
279.05 |
XLON |
19171XJ2132 |
Thu 20 Jun 11:38:28 BST 2019 |
1895 |
279.10 |
XLON |
19171XJ2104 |
Thu 20 Jun 11:38:28 BST 2019 |
1273 |
279.10 |
XLON |
19171XJ2100 |
Thu 20 Jun 11:38:28 BST 2019 |
237 |
279.10 |
CHIX |
19171XJ2108 |
Thu 20 Jun 11:38:28 BST 2019 |
251 |
279.10 |
CHIX |
19171XJ2109 |
Thu 20 Jun 11:38:28 BST 2019 |
1434 |
279.10 |
CHIX |
19171XJ2105 |
Thu 20 Jun 11:38:28 BST 2019 |
546 |
279.10 |
CHIX |
19171XJ2106 |
Thu 20 Jun 11:38:28 BST 2019 |
218 |
279.10 |
CHIX |
19171XJ2107 |
Thu 20 Jun 11:38:27 BST 2019 |
651 |
279.15 |
XLON |
19171XJ20zu |
Thu 20 Jun 11:38:27 BST 2019 |
561 |
279.15 |
CHIX |
19171XJ20zv |
Thu 20 Jun 11:35:51 BST 2019 |
361 |
279.15 |
XLON |
19171XJ20r0 |
Thu 20 Jun 11:35:51 BST 2019 |
3470 |
279.15 |
XLON |
19171XJ20qz |
Thu 20 Jun 11:35:51 BST 2019 |
1174 |
279.15 |
CHIX |
19171XJ20r2 |
Thu 20 Jun 11:35:51 BST 2019 |
560 |
279.15 |
CHIX |
19171XJ20r1 |
Thu 20 Jun 11:33:25 BST 2019 |
1070 |
279.05 |
CHIX |
19171XJ20kn |
Thu 20 Jun 11:33:25 BST 2019 |
2362 |
279.05 |
XLON |
19171XJ20km |
Thu 20 Jun 11:31:04 BST 2019 |
1168 |
279.05 |
CHIX |
19171XJ20da |
Thu 20 Jun 11:31:04 BST 2019 |
1063 |
279.05 |
CHIX |
19171XJ20db |
Thu 20 Jun 11:31:04 BST 2019 |
2139 |
279.05 |
XLON |
19171XJ20d8 |
Thu 20 Jun 11:31:04 BST 2019 |
2346 |
279.05 |
XLON |
19171XJ20d9 |
Thu 20 Jun 11:31:04 BST 2019 |
441 |
279.05 |
XLON |
19171XJ20d7 |
Thu 20 Jun 11:30:55 BST 2019 |
3919 |
279.10 |
XLON |
19171XJ20d0 |
Thu 20 Jun 11:30:55 BST 2019 |
696 |
279.10 |
CHIX |
19171XJ20d3 |
Thu 20 Jun 11:30:55 BST 2019 |
1077 |
279.10 |
CHIX |
19171XJ20d2 |
Thu 20 Jun 11:27:57 BST 2019 |
378 |
279.20 |
CHIX |
19171XJ200q |
Thu 20 Jun 11:27:57 BST 2019 |
721 |
279.20 |
CHIX |
19171XJ200r |
Thu 20 Jun 11:27:57 BST 2019 |
1101 |
279.20 |
CHIX |
19171XJ200o |
Thu 20 Jun 11:27:57 BST 2019 |
481 |
279.20 |
CHIX |
19171XJ200p |
Thu 20 Jun 11:27:57 BST 2019 |
595 |
279.20 |
XLON |
19171XJ200m |
Thu 20 Jun 11:27:57 BST 2019 |
1896 |
279.20 |
XLON |
19171XJ200n |
Thu 20 Jun 11:27:57 BST 2019 |
1837 |
279.20 |
XLON |
19171XJ200l |
Thu 20 Jun 11:27:54 BST 2019 |
1170 |
279.25 |
XLON |
19171XJ200c |
Thu 20 Jun 11:27:54 BST 2019 |
560 |
279.25 |
CHIX |
19171XJ200d |
Thu 20 Jun 11:27:51 BST 2019 |
942 |
279.30 |
XLON |
19171XJ1zzw |
Thu 20 Jun 11:27:51 BST 2019 |
57 |
279.30 |
XLON |
19171XJ1zzx |
Thu 20 Jun 11:27:51 BST 2019 |
665 |
279.30 |
XLON |
19171XJ1zzv |
Thu 20 Jun 11:27:51 BST 2019 |
729 |
279.30 |
CHIX |
19171XJ1zzy |
Thu 20 Jun 11:24:17 BST 2019 |
1110 |
279.50 |
XLON |
19171XJ1zkh |
Thu 20 Jun 11:24:17 BST 2019 |
418 |
279.50 |
XLON |
19171XJ1zki |
Thu 20 Jun 11:24:17 BST 2019 |
700 |
279.50 |
CHIX |
19171XJ1zkl |
Thu 20 Jun 11:24:17 BST 2019 |
100 |
279.50 |
CHIX |
19171XJ1zkk |
Thu 20 Jun 11:24:17 BST 2019 |
560 |
279.50 |
CHIX |
19171XJ1zkn |
Thu 20 Jun 11:24:17 BST 2019 |
324 |
279.50 |
CHIX |
19171XJ1zkm |
Thu 20 Jun 11:24:17 BST 2019 |
1340 |
279.50 |
CHIX |
19171XJ1zkj |
Thu 20 Jun 11:24:11 BST 2019 |
2069 |
279.50 |
XLON |
19171XJ1zkb |
Thu 20 Jun 11:23:56 BST 2019 |
2618 |
279.60 |
XLON |
19171XJ1zir |
Thu 20 Jun 11:23:56 BST 2019 |
1186 |
279.60 |
CHIX |
19171XJ1zis |
Thu 20 Jun 11:23:35 BST 2019 |
1861 |
279.70 |
XLON |
19171XJ1zgp |
Thu 20 Jun 11:23:35 BST 2019 |
1856 |
279.70 |
XLON |
19171XJ1zgq |
Thu 20 Jun 11:23:35 BST 2019 |
842 |
279.70 |
CHIX |
19171XJ1zgr |
Thu 20 Jun 11:23:35 BST 2019 |
841 |
279.70 |
CHIX |
19171XJ1zgs |
Thu 20 Jun 11:22:02 BST 2019 |
3956 |
279.60 |
XLON |
19171XJ1z6a |
Thu 20 Jun 11:22:02 BST 2019 |
1790 |
279.60 |
CHIX |
19171XJ1z6b |
Thu 20 Jun 11:21:06 BST 2019 |
471 |
279.75 |
CHIX |
19171XJ1z1y |
Thu 20 Jun 11:19:55 BST 2019 |
1698 |
279.80 |
CHIX |
19171XJ1ywx |
Thu 20 Jun 11:19:55 BST 2019 |
4245 |
279.80 |
XLON |
19171XJ1ywu |
Thu 20 Jun 11:19:55 BST 2019 |
91 |
279.80 |
XLON |
19171XJ1ywv |
Thu 20 Jun 11:19:55 BST 2019 |
224 |
279.80 |
CHIX |
19171XJ1yww |
Thu 20 Jun 11:19:42 BST 2019 |
353 |
279.85 |
XLON |
19171XJ1yu7 |
Thu 20 Jun 11:19:42 BST 2019 |
562 |
279.85 |
CHIX |
19171XJ1yu8 |
Thu 20 Jun 11:19:33 BST 2019 |
410 |
279.85 |
CHIX |
19171XJ1ysb |
Thu 20 Jun 11:17:32 BST 2019 |
560 |
279.70 |
CHIX |
19171XJ1yj7 |
Thu 20 Jun 11:17:32 BST 2019 |
963 |
279.70 |
XLON |
19171XJ1yj6 |
Thu 20 Jun 11:17:04 BST 2019 |
1710 |
279.85 |
XLON |
19171XJ1yi0 |
Thu 20 Jun 11:17:04 BST 2019 |
775 |
279.85 |
CHIX |
19171XJ1yi1 |
Thu 20 Jun 11:13:24 BST 2019 |
1586 |
279.60 |
CHIX |
19171XJ1xus |
Thu 20 Jun 11:13:24 BST 2019 |
235 |
279.60 |
CHIX |
19171XJ1xut |
Thu 20 Jun 11:13:24 BST 2019 |
3504 |
279.60 |
XLON |
19171XJ1xur |
Thu 20 Jun 11:13:21 BST 2019 |
3527 |
279.65 |
XLON |
19171XJ1xul |
Thu 20 Jun 11:13:21 BST 2019 |
186 |
279.65 |
XLON |
19171XJ1xum |
Thu 20 Jun 11:13:21 BST 2019 |
256 |
279.65 |
CHIX |
19171XJ1xun |
Thu 20 Jun 11:13:21 BST 2019 |
1597 |
279.65 |
CHIX |
19171XJ1xuo |
Thu 20 Jun 11:13:19 BST 2019 |
1469 |
279.70 |
CHIX |
19171XJ1xu8 |
Thu 20 Jun 11:13:19 BST 2019 |
1690 |
279.70 |
XLON |
19171XJ1xu6 |
Thu 20 Jun 11:13:19 BST 2019 |
130 |
279.70 |
XLON |
19171XJ1xu7 |
Thu 20 Jun 11:13:19 BST 2019 |
871 |
279.70 |
XLON |
19171XJ1xu5 |
Thu 20 Jun 11:13:06 BST 2019 |
684 |
279.70 |
XLON |
19171XJ1xsr |
Thu 20 Jun 11:12:59 BST 2019 |
260 |
279.75 |
XLON |
19171XJ1xsi |
Thu 20 Jun 11:12:59 BST 2019 |
630 |
279.75 |
CHIX |
19171XJ1xsj |
Thu 20 Jun 11:12:50 BST 2019 |
119 |
279.70 |
XLON |
19171XJ1xru |
Thu 20 Jun 11:12:50 BST 2019 |
560 |
279.70 |
CHIX |
19171XJ1xrv |
Thu 20 Jun 11:12:47 BST 2019 |
65 |
279.75 |
XLON |
19171XJ1xrf |
Thu 20 Jun 11:12:47 BST 2019 |
1109 |
279.75 |
CHIX |
19171XJ1xrb |
Thu 20 Jun 11:12:47 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ1xrd |
Thu 20 Jun 11:12:47 BST 2019 |
439 |
279.75 |
CHIX |
19171XJ1xre |
Thu 20 Jun 11:12:47 BST 2019 |
161 |
279.75 |
XLON |
19171XJ1xr3 |
Thu 20 Jun 11:12:47 BST 2019 |
691 |
279.75 |
XLON |
19171XJ1xr9 |
Thu 20 Jun 11:12:47 BST 2019 |
2448 |
279.75 |
XLON |
19171XJ1xqv |
Thu 20 Jun 11:12:11 BST 2019 |
376 |
279.80 |
CHIX |
19171XJ1xov |
Thu 20 Jun 11:11:30 BST 2019 |
928 |
279.70 |
XLON |
19171XJ1xm4 |
Thu 20 Jun 11:09:48 BST 2019 |
852 |
279.35 |
CHIX |
19171XJ1xdi |
Thu 20 Jun 11:09:48 BST 2019 |
560 |
279.35 |
CHIX |
19171XJ1xdj |
Thu 20 Jun 11:09:48 BST 2019 |
753 |
279.35 |
CHIX |
19171XJ1xdk |
Thu 20 Jun 11:09:48 BST 2019 |
437 |
279.35 |
XLON |
19171XJ1xdh |
Thu 20 Jun 11:09:48 BST 2019 |
1882 |
279.35 |
XLON |
19171XJ1xdg |
Thu 20 Jun 11:07:37 BST 2019 |
3115 |
279.30 |
XLON |
19171XJ1x7w |
Thu 20 Jun 11:07:37 BST 2019 |
1142 |
279.30 |
CHIX |
19171XJ1x7x |
Thu 20 Jun 11:07:36 BST 2019 |
267 |
279.30 |
CHIX |
19171XJ1x7u |
Thu 20 Jun 11:06:36 BST 2019 |
2440 |
279.45 |
XLON |
19171XJ1x2d |
Thu 20 Jun 11:06:36 BST 2019 |
1105 |
279.45 |
CHIX |
19171XJ1x2g |
Thu 20 Jun 11:05:40 BST 2019 |
706 |
279.35 |
CHIX |
19171XJ1wze |
Thu 20 Jun 11:05:40 BST 2019 |
717 |
279.35 |
CHIX |
19171XJ1wzf |
Thu 20 Jun 11:05:40 BST 2019 |
315 |
279.35 |
CHIX |
19171XJ1wzg |
Thu 20 Jun 11:05:34 BST 2019 |
255 |
279.45 |
XLON |
19171XJ1wyo |
Thu 20 Jun 11:05:34 BST 2019 |
199 |
279.45 |
XLON |
19171XJ1wyq |
Thu 20 Jun 11:05:34 BST 2019 |
2027 |
279.45 |
XLON |
19171XJ1wym |
Thu 20 Jun 11:05:34 BST 2019 |
1034 |
279.45 |
CHIX |
19171XJ1wyr |
Thu 20 Jun 11:04:59 BST 2019 |
3587 |
279.40 |
XLON |
19171XJ1wve |
Thu 20 Jun 11:04:59 BST 2019 |
1624 |
279.40 |
CHIX |
19171XJ1wvf |
Thu 20 Jun 11:01:10 BST 2019 |
4007 |
279.20 |
XLON |
19171XJ1wj1 |
Thu 20 Jun 11:01:10 BST 2019 |
1813 |
279.20 |
CHIX |
19171XJ1wj2 |
Thu 20 Jun 11:01:08 BST 2019 |
1692 |
279.30 |
XLON |
19171XJ1wit |
Thu 20 Jun 11:01:08 BST 2019 |
649 |
279.30 |
XLON |
19171XJ1wir |
Thu 20 Jun 11:01:08 BST 2019 |
649 |
279.30 |
CHIX |
19171XJ1wiu |
Thu 20 Jun 11:01:08 BST 2019 |
1060 |
279.30 |
CHIX |
19171XJ1wiv |
Thu 20 Jun 10:59:02 BST 2019 |
503 |
279.15 |
CHIX |
19171XJ1w76 |
Thu 20 Jun 10:59:02 BST 2019 |
1678 |
279.15 |
XLON |
19171XJ1w75 |
Thu 20 Jun 10:58:45 BST 2019 |
220 |
279.20 |
CHIX |
19171XJ1w4r |
Thu 20 Jun 10:58:45 BST 2019 |
1055 |
279.20 |
CHIX |
19171XJ1w4p |
Thu 20 Jun 10:58:45 BST 2019 |
614 |
279.20 |
CHIX |
19171XJ1w4q |
Thu 20 Jun 10:58:45 BST 2019 |
1988 |
279.20 |
XLON |
19171XJ1w4o |
Thu 20 Jun 10:58:45 BST 2019 |
340 |
279.20 |
XLON |
19171XJ1w4n |
Thu 20 Jun 10:58:43 BST 2019 |
680 |
279.25 |
CHIX |
19171XJ1w4k |
Thu 20 Jun 10:58:43 BST 2019 |
1500 |
279.25 |
XLON |
19171XJ1w4j |
Thu 20 Jun 10:58:17 BST 2019 |
463 |
279.25 |
XLON |
19171XJ1w1b |
Thu 20 Jun 10:58:17 BST 2019 |
560 |
279.25 |
CHIX |
19171XJ1w1c |
Thu 20 Jun 10:55:19 BST 2019 |
339 |
279.40 |
XLON |
19171XJ1vq4 |
Thu 20 Jun 10:55:19 BST 2019 |
2937 |
279.40 |
XLON |
19171XJ1vq3 |
Thu 20 Jun 10:55:19 BST 2019 |
1483 |
279.40 |
CHIX |
19171XJ1vq5 |
Thu 20 Jun 10:55:17 BST 2019 |
1524 |
279.45 |
CHIX |
19171XJ1vq0 |
Thu 20 Jun 10:55:17 BST 2019 |
20 |
279.45 |
XLON |
19171XJ1vpz |
Thu 20 Jun 10:55:17 BST 2019 |
2070 |
279.45 |
XLON |
19171XJ1vpy |
Thu 20 Jun 10:55:17 BST 2019 |
1296 |
279.45 |
XLON |
19171XJ1vpx |
Thu 20 Jun 10:53:15 BST 2019 |
1203 |
279.55 |
CHIX |
19171XJ1vdu |
Thu 20 Jun 10:53:15 BST 2019 |
605 |
279.55 |
CHIX |
19171XJ1vdw |
Thu 20 Jun 10:53:15 BST 2019 |
422 |
279.55 |
CHIX |
19171XJ1vdx |
Thu 20 Jun 10:53:15 BST 2019 |
871 |
279.55 |
CHIX |
19171XJ1vdy |
Thu 20 Jun 10:53:15 BST 2019 |
2657 |
279.55 |
XLON |
19171XJ1vdq |
Thu 20 Jun 10:53:15 BST 2019 |
4 |
279.55 |
XLON |
19171XJ1vds |
Thu 20 Jun 10:53:10 BST 2019 |
780 |
279.60 |
CHIX |
19171XJ1vdc |
Thu 20 Jun 10:53:10 BST 2019 |
1253 |
279.60 |
CHIX |
19171XJ1vdd |
Thu 20 Jun 10:53:10 BST 2019 |
2768 |
279.60 |
XLON |
19171XJ1vdb |
Thu 20 Jun 10:52:13 BST 2019 |
25 |
279.60 |
XLON |
19171XJ1v8p |
Thu 20 Jun 10:49:19 BST 2019 |
692 |
280.10 |
XLON |
19171XJ1uu8 |
Thu 20 Jun 10:49:19 BST 2019 |
1120 |
280.10 |
XLON |
19171XJ1uu9 |
Thu 20 Jun 10:49:19 BST 2019 |
2842 |
280.10 |
XLON |
19171XJ1uu7 |
Thu 20 Jun 10:49:19 BST 2019 |
1599 |
280.10 |
CHIX |
19171XJ1uua |
Thu 20 Jun 10:49:19 BST 2019 |
559 |
280.10 |
CHIX |
19171XJ1uub |
Thu 20 Jun 10:49:17 BST 2019 |
668 |
280.15 |
CHIX |
19171XJ1uu1 |
Thu 20 Jun 10:49:17 BST 2019 |
864 |
280.15 |
CHIX |
19171XJ1uu2 |
Thu 20 Jun 10:49:17 BST 2019 |
1471 |
280.15 |
XLON |
19171XJ1uu0 |
Thu 20 Jun 10:49:17 BST 2019 |
1909 |
280.15 |
XLON |
19171XJ1utz |
Thu 20 Jun 10:48:42 BST 2019 |
578 |
280.15 |
CHIX |
19171XJ1uqa |
Thu 20 Jun 10:48:42 BST 2019 |
330 |
280.15 |
XLON |
19171XJ1uq9 |
Thu 20 Jun 10:47:21 BST 2019 |
3099 |
280.10 |
XLON |
19171XJ1ulb |
Thu 20 Jun 10:47:21 BST 2019 |
78 |
280.10 |
XLON |
19171XJ1ulc |
Thu 20 Jun 10:47:21 BST 2019 |
1571 |
280.10 |
XLON |
19171XJ1uld |
Thu 20 Jun 10:47:21 BST 2019 |
1403 |
280.10 |
CHIX |
19171XJ1ule |
Thu 20 Jun 10:47:21 BST 2019 |
712 |
280.10 |
CHIX |
19171XJ1ulf |
Thu 20 Jun 10:45:40 BST 2019 |
2357 |
279.95 |
XLON |
19171XJ1uaq |
Thu 20 Jun 10:45:40 BST 2019 |
1067 |
279.95 |
CHIX |
19171XJ1uar |
Thu 20 Jun 10:45:33 BST 2019 |
1453 |
280.00 |
CHIX |
19171XJ1ua3 |
Thu 20 Jun 10:45:33 BST 2019 |
559 |
280.00 |
CHIX |
19171XJ1ua4 |
Thu 20 Jun 10:45:33 BST 2019 |
1356 |
280.00 |
XLON |
19171XJ1ua0 |
Thu 20 Jun 10:45:33 BST 2019 |
976 |
280.00 |
XLON |
19171XJ1ua1 |
Thu 20 Jun 10:45:33 BST 2019 |
12 |
280.00 |
XLON |
19171XJ1ua2 |
Thu 20 Jun 10:45:33 BST 2019 |
1259 |
280.00 |
XLON |
19171XJ1u9z |
Thu 20 Jun 10:45:33 BST 2019 |
594 |
280.00 |
XLON |
19171XJ1u9y |
Thu 20 Jun 10:44:38 BST 2019 |
414 |
280.05 |
XLON |
19171XJ1u1o |
Thu 20 Jun 10:44:38 BST 2019 |
1821 |
280.05 |
XLON |
19171XJ1u1r |
Thu 20 Jun 10:44:38 BST 2019 |
559 |
280.05 |
CHIX |
19171XJ1u1t |
Thu 20 Jun 10:44:38 BST 2019 |
826 |
280.05 |
CHIX |
19171XJ1u1u |
Thu 20 Jun 10:43:21 BST 2019 |
559 |
279.85 |
CHIX |
19171XJ1tpn |
Thu 20 Jun 10:43:21 BST 2019 |
573 |
279.85 |
XLON |
19171XJ1tpm |
Thu 20 Jun 10:42:41 BST 2019 |
602 |
279.80 |
BATE |
19171XJ1tka |
Thu 20 Jun 10:42:41 BST 2019 |
559 |
279.80 |
CHIX |
19171XJ1tk7 |
Thu 20 Jun 10:42:41 BST 2019 |
224 |
279.80 |
CHIX |
19171XJ1tk8 |
Thu 20 Jun 10:42:41 BST 2019 |
334 |
279.80 |
CHIX |
19171XJ1tk9 |
Thu 20 Jun 10:42:41 BST 2019 |
74 |
279.80 |
XLON |
19171XJ1tk6 |
Thu 20 Jun 10:42:21 BST 2019 |
592 |
279.85 |
CHIX |
19171XJ1ti1 |
Thu 20 Jun 10:42:21 BST 2019 |
382 |
279.85 |
XLON |
19171XJ1ti0 |
Thu 20 Jun 10:42:21 BST 2019 |
855 |
279.85 |
XLON |
19171XJ1thz |
Thu 20 Jun 10:42:19 BST 2019 |
436 |
279.90 |
CHIX |
19171XJ1thl |
Thu 20 Jun 10:42:19 BST 2019 |
750 |
279.90 |
BATE |
19171XJ1thk |
Thu 20 Jun 10:40:01 BST 2019 |
1748 |
279.80 |
CHIX |
19171XJ1t6p |
Thu 20 Jun 10:40:01 BST 2019 |
3861 |
279.80 |
XLON |
19171XJ1t6o |
Thu 20 Jun 10:37:23 BST 2019 |
1532 |
279.75 |
XLON |
19171XJ1sx6 |
Thu 20 Jun 10:37:23 BST 2019 |
532 |
279.75 |
XLON |
19171XJ1sx4 |
Thu 20 Jun 10:37:23 BST 2019 |
936 |
279.75 |
CHIX |
19171XJ1sx8 |
Thu 20 Jun 10:37:23 BST 2019 |
717 |
279.80 |
CHIX |
19171XJ1sx3 |
Thu 20 Jun 10:37:23 BST 2019 |
559 |
279.80 |
CHIX |
19171XJ1sx5 |
Thu 20 Jun 10:37:23 BST 2019 |
657 |
279.80 |
XLON |
19171XJ1sx2 |
Thu 20 Jun 10:37:11 BST 2019 |
1173 |
279.90 |
CHIX |
19171XJ1swb |
Thu 20 Jun 10:37:11 BST 2019 |
255 |
279.90 |
CHIX |
19171XJ1swa |
Thu 20 Jun 10:37:11 BST 2019 |
3154 |
279.90 |
XLON |
19171XJ1sw9 |
Thu 20 Jun 10:36:53 BST 2019 |
151 |
280.05 |
XLON |
19171XJ1sv0 |
Thu 20 Jun 10:36:53 BST 2019 |
155 |
280.05 |
XLON |
19171XJ1sv1 |
Thu 20 Jun 10:36:53 BST 2019 |
91 |
280.05 |
XLON |
19171XJ1sv2 |
Thu 20 Jun 10:36:53 BST 2019 |
2488 |
280.05 |
XLON |
19171XJ1suz |
Thu 20 Jun 10:36:53 BST 2019 |
579 |
280.05 |
CHIX |
19171XJ1sv3 |
Thu 20 Jun 10:36:53 BST 2019 |
1127 |
280.05 |
CHIX |
19171XJ1sv4 |
Thu 20 Jun 10:35:39 BST 2019 |
559 |
280.10 |
CHIX |
19171XJ1sr2 |
Thu 20 Jun 10:35:39 BST 2019 |
559 |
280.10 |
CHIX |
19171XJ1sr3 |
Thu 20 Jun 10:35:39 BST 2019 |
340 |
280.10 |
XLON |
19171XJ1sr1 |
Thu 20 Jun 10:35:39 BST 2019 |
510 |
280.10 |
XLON |
19171XJ1sr0 |
Thu 20 Jun 10:35:39 BST 2019 |
455 |
280.10 |
XLON |
19171XJ1sqz |
Thu 20 Jun 10:32:44 BST 2019 |
1250 |
279.90 |
XLON |
19171XJ1sg3 |
Thu 20 Jun 10:32:44 BST 2019 |
598 |
279.90 |
CHIX |
19171XJ1sg5 |
Thu 20 Jun 10:32:43 BST 2019 |
1671 |
279.95 |
CHIX |
19171XJ1sfw |
Thu 20 Jun 10:32:43 BST 2019 |
3409 |
279.95 |
XLON |
19171XJ1sfv |
Thu 20 Jun 10:32:43 BST 2019 |
281 |
279.95 |
XLON |
19171XJ1sfu |
Thu 20 Jun 10:32:42 BST 2019 |
1177 |
280.00 |
XLON |
19171XJ1sfa |
Thu 20 Jun 10:32:42 BST 2019 |
564 |
280.00 |
CHIX |
19171XJ1sfb |
Thu 20 Jun 10:31:11 BST 2019 |
255 |
279.95 |
CHIX |
19171XJ1s9u |
Thu 20 Jun 10:31:11 BST 2019 |
559 |
279.95 |
CHIX |
19171XJ1s9v |
Thu 20 Jun 10:31:11 BST 2019 |
593 |
279.95 |
CHIX |
19171XJ1s9w |
Thu 20 Jun 10:31:11 BST 2019 |
742 |
279.95 |
CHIX |
19171XJ1s9s |
Thu 20 Jun 10:31:11 BST 2019 |
304 |
279.95 |
CHIX |
19171XJ1s9t |
Thu 20 Jun 10:31:11 BST 2019 |
793 |
279.95 |
XLON |
19171XJ1s9q |
Thu 20 Jun 10:31:11 BST 2019 |
310 |
279.95 |
XLON |
19171XJ1s9r |
Thu 20 Jun 10:30:55 BST 2019 |
2189 |
280.00 |
XLON |
19171XJ1s81 |
Thu 20 Jun 10:30:55 BST 2019 |
991 |
280.00 |
CHIX |
19171XJ1s82 |
Thu 20 Jun 10:30:55 BST 2019 |
312 |
280.00 |
CHIX |
19171XJ1s83 |
Thu 20 Jun 10:30:55 BST 2019 |
383 |
280.00 |
CHIX |
19171XJ1s84 |
Thu 20 Jun 10:30:29 BST 2019 |
1370 |
280.00 |
XLON |
19171XJ1s61 |
Thu 20 Jun 10:30:29 BST 2019 |
1416 |
280.00 |
XLON |
19171XJ1s62 |
Thu 20 Jun 10:30:29 BST 2019 |
262 |
280.00 |
CHIX |
19171XJ1s63 |
Thu 20 Jun 10:30:29 BST 2019 |
655 |
280.00 |
CHIX |
19171XJ1s64 |
Thu 20 Jun 10:30:29 BST 2019 |
669 |
280.00 |
CHIX |
19171XJ1s65 |
Thu 20 Jun 10:30:00 BST 2019 |
230 |
280.10 |
CHIX |
19171XJ1s1h |
Thu 20 Jun 10:30:00 BST 2019 |
329 |
280.10 |
CHIX |
19171XJ1s1g |
Thu 20 Jun 10:30:00 BST 2019 |
971 |
280.10 |
XLON |
19171XJ1s1f |
Thu 20 Jun 10:29:41 BST 2019 |
884 |
280.10 |
XLON |
19171XJ1rz9 |
Thu 20 Jun 10:29:41 BST 2019 |
122 |
280.10 |
XLON |
19171XJ1rza |
Thu 20 Jun 10:29:41 BST 2019 |
721 |
280.10 |
CHIX |
19171XJ1rzb |
Thu 20 Jun 10:29:41 BST 2019 |
559 |
280.10 |
CHIX |
19171XJ1rzc |
Thu 20 Jun 10:29:41 BST 2019 |
327 |
280.10 |
CHIX |
19171XJ1rzd |
Thu 20 Jun 10:29:24 BST 2019 |
644 |
280.15 |
CHIX |
19171XJ1rxu |
Thu 20 Jun 10:29:24 BST 2019 |
239 |
280.15 |
XLON |
19171XJ1rxt |
Thu 20 Jun 10:29:24 BST 2019 |
750 |
280.20 |
XLON |
19171XJ1rxr |
Thu 20 Jun 10:29:24 BST 2019 |
1014 |
280.20 |
XLON |
19171XJ1rxq |
Thu 20 Jun 10:29:24 BST 2019 |
799 |
280.20 |
CHIX |
19171XJ1rxs |
Thu 20 Jun 10:28:05 BST 2019 |
122 |
280.00 |
XLON |
19171XJ1rpb |
Thu 20 Jun 10:28:05 BST 2019 |
580 |
280.00 |
XLON |
19171XJ1rpa |
Thu 20 Jun 10:28:05 BST 2019 |
771 |
280.00 |
CHIX |
19171XJ1rpc |
Thu 20 Jun 10:28:05 BST 2019 |
273 |
280.00 |
CHIX |
19171XJ1rpd |
Thu 20 Jun 10:28:05 BST 2019 |
999 |
280.00 |
XLON |
19171XJ1rp9 |
Thu 20 Jun 10:28:04 BST 2019 |
1000 |
280.10 |
CHIX |
19171XJ1rp7 |
Thu 20 Jun 10:28:04 BST 2019 |
650 |
280.05 |
XLON |
19171XJ1rp6 |
Thu 20 Jun 10:28:04 BST 2019 |
1006 |
280.05 |
XLON |
19171XJ1rp1 |
Thu 20 Jun 10:28:04 BST 2019 |
357 |
280.05 |
XLON |
19171XJ1rp2 |
Thu 20 Jun 10:28:04 BST 2019 |
559 |
280.05 |
CHIX |
19171XJ1rp3 |
Thu 20 Jun 10:28:04 BST 2019 |
559 |
280.05 |
CHIX |
19171XJ1rp4 |
Thu 20 Jun 10:28:04 BST 2019 |
786 |
280.05 |
CHIX |
19171XJ1rp5 |
Thu 20 Jun 10:27:08 BST 2019 |
1639 |
279.95 |
XLON |
19171XJ1rle |
Thu 20 Jun 10:27:08 BST 2019 |
678 |
279.95 |
XLON |
19171XJ1rlf |
Thu 20 Jun 10:27:08 BST 2019 |
151 |
279.95 |
XLON |
19171XJ1rlg |
Thu 20 Jun 10:26:00 BST 2019 |
254 |
279.85 |
XLON |
19171XJ1rgk |
Thu 20 Jun 10:26:00 BST 2019 |
634 |
279.85 |
CHIX |
19171XJ1rgl |
Thu 20 Jun 10:25:47 BST 2019 |
1190 |
279.95 |
XLON |
19171XJ1rf4 |
Thu 20 Jun 10:25:47 BST 2019 |
569 |
279.95 |
CHIX |
19171XJ1rf5 |
Thu 20 Jun 10:25:43 BST 2019 |
104 |
279.95 |
XLON |
19171XJ1rek |
Thu 20 Jun 10:25:41 BST 2019 |
2600 |
280.00 |
XLON |
19171XJ1rei |
Thu 20 Jun 10:25:40 BST 2019 |
57 |
280.00 |
CHIX |
19171XJ1ree |
Thu 20 Jun 10:25:40 BST 2019 |
232 |
280.00 |
CHIX |
19171XJ1reg |
Thu 20 Jun 10:25:40 BST 2019 |
2320 |
280.00 |
CHIX |
19171XJ1reh |
Thu 20 Jun 10:25:40 BST 2019 |
17 |
280.00 |
BATE |
19171XJ1ref |
Thu 20 Jun 10:23:20 BST 2019 |
871 |
279.20 |
XLON |
19171XJ1qzn |
Thu 20 Jun 10:22:54 BST 2019 |
395 |
279.20 |
CHIX |
19171XJ1qye |
Thu 20 Jun 10:22:23 BST 2019 |
527 |
279.20 |
CHIX |
19171XJ1qvg |
Thu 20 Jun 10:22:22 BST 2019 |
186 |
279.25 |
XLON |
19171XJ1qvb |
Thu 20 Jun 10:22:22 BST 2019 |
520 |
279.25 |
CHIX |
19171XJ1qva |
Thu 20 Jun 10:22:01 BST 2019 |
521 |
279.20 |
CHIX |
19171XJ1qtb |
Thu 20 Jun 10:20:33 BST 2019 |
1567 |
279.25 |
CHIX |
19171XJ1qg3 |
Thu 20 Jun 10:20:33 BST 2019 |
1737 |
279.25 |
XLON |
19171XJ1qg2 |
Thu 20 Jun 10:20:33 BST 2019 |
1040 |
279.25 |
XLON |
19171XJ1qg0 |
Thu 20 Jun 10:20:33 BST 2019 |
686 |
279.25 |
XLON |
19171XJ1qfz |
Thu 20 Jun 10:18:51 BST 2019 |
2778 |
279.15 |
XLON |
19171XJ1q67 |
Thu 20 Jun 10:18:51 BST 2019 |
135 |
279.15 |
XLON |
19171XJ1q68 |
Thu 20 Jun 10:18:34 BST 2019 |
1377 |
279.20 |
CHIX |
19171XJ1q20 |
Thu 20 Jun 10:18:34 BST 2019 |
309 |
279.20 |
CHIX |
19171XJ1q21 |
Thu 20 Jun 10:18:34 BST 2019 |
3041 |
279.20 |
XLON |
19171XJ1q1z |
Thu 20 Jun 10:17:56 BST 2019 |
260 |
279.15 |
CHIX |
19171XJ1pyy |
Thu 20 Jun 10:17:14 BST 2019 |
1642 |
279.35 |
CHIX |
19171XJ1pvb |
Thu 20 Jun 10:17:14 BST 2019 |
3625 |
279.35 |
XLON |
19171XJ1pva |
Thu 20 Jun 10:17:14 BST 2019 |
696 |
279.40 |
CHIX |
19171XJ1pv8 |
Thu 20 Jun 10:17:14 BST 2019 |
268 |
279.40 |
CHIX |
19171XJ1pv9 |
Thu 20 Jun 10:17:14 BST 2019 |
3126 |
279.40 |
XLON |
19171XJ1pv7 |
Thu 20 Jun 10:17:13 BST 2019 |
315 |
279.40 |
CHIX |
19171XJ1pv2 |
Thu 20 Jun 10:17:13 BST 2019 |
720 |
279.40 |
CHIX |
19171XJ1pv3 |
Thu 20 Jun 10:15:09 BST 2019 |
128 |
279.25 |
BATE |
19171XJ1pi7 |
Thu 20 Jun 10:15:09 BST 2019 |
693 |
279.25 |
CHIX |
19171XJ1pi5 |
Thu 20 Jun 10:15:09 BST 2019 |
863 |
279.25 |
CHIX |
19171XJ1pi6 |
Thu 20 Jun 10:15:09 BST 2019 |
628 |
279.25 |
XLON |
19171XJ1pi4 |
Thu 20 Jun 10:15:09 BST 2019 |
1414 |
279.25 |
XLON |
19171XJ1pi2 |
Thu 20 Jun 10:15:09 BST 2019 |
1276 |
279.25 |
XLON |
19171XJ1pi3 |
Thu 20 Jun 10:15:09 BST 2019 |
116 |
279.25 |
XLON |
19171XJ1pi1 |
Thu 20 Jun 10:12:54 BST 2019 |
1167 |
278.90 |
CHIX |
19171XJ1p90 |
Thu 20 Jun 10:12:54 BST 2019 |
753 |
278.90 |
CHIX |
19171XJ1p91 |
Thu 20 Jun 10:12:36 BST 2019 |
1327 |
278.95 |
CHIX |
19171XJ1p7b |
Thu 20 Jun 10:12:36 BST 2019 |
2930 |
278.95 |
XLON |
19171XJ1p7a |
Thu 20 Jun 10:12:31 BST 2019 |
2113 |
279.00 |
XLON |
19171XJ1p73 |
Thu 20 Jun 10:12:31 BST 2019 |
1250 |
279.00 |
XLON |
19171XJ1p72 |
Thu 20 Jun 10:12:31 BST 2019 |
1523 |
279.00 |
CHIX |
19171XJ1p74 |
Thu 20 Jun 10:12:31 BST 2019 |
727 |
279.00 |
CHIX |
19171XJ1p75 |
Thu 20 Jun 10:10:53 BST 2019 |
864 |
279.05 |
CHIX |
19171XJ1p1d |
Thu 20 Jun 10:10:53 BST 2019 |
1477 |
279.05 |
CHIX |
19171XJ1p1c |
Thu 20 Jun 10:10:53 BST 2019 |
2392 |
279.05 |
XLON |
19171XJ1p1b |
Thu 20 Jun 10:10:53 BST 2019 |
869 |
279.05 |
XLON |
19171XJ1p1a |
Thu 20 Jun 10:10:49 BST 2019 |
512 |
279.10 |
CHIX |
19171XJ1p0x |
Thu 20 Jun 10:09:10 BST 2019 |
561 |
279.00 |
CHIX |
19171XJ1ou7 |
Thu 20 Jun 10:09:10 BST 2019 |
561 |
279.00 |
CHIX |
19171XJ1ou8 |
Thu 20 Jun 10:09:10 BST 2019 |
561 |
279.00 |
CHIX |
19171XJ1ou9 |
Thu 20 Jun 10:09:10 BST 2019 |
561 |
279.00 |
CHIX |
19171XJ1oua |
Thu 20 Jun 10:09:10 BST 2019 |
817 |
279.00 |
XLON |
19171XJ1ou3 |
Thu 20 Jun 10:09:10 BST 2019 |
774 |
279.00 |
XLON |
19171XJ1ou4 |
Thu 20 Jun 10:09:10 BST 2019 |
875 |
279.00 |
XLON |
19171XJ1ou5 |
Thu 20 Jun 10:09:10 BST 2019 |
578 |
279.00 |
XLON |
19171XJ1ou6 |
Thu 20 Jun 10:08:11 BST 2019 |
15 |
279.00 |
CHIX |
19171XJ1op3 |
Thu 20 Jun 10:08:11 BST 2019 |
1217 |
279.00 |
CHIX |
19171XJ1op1 |
Thu 20 Jun 10:08:11 BST 2019 |
546 |
279.00 |
CHIX |
19171XJ1op2 |
Thu 20 Jun 10:08:11 BST 2019 |
940 |
279.00 |
XLON |
19171XJ1op0 |
Thu 20 Jun 10:08:11 BST 2019 |
2309 |
279.00 |
XLON |
19171XJ1ooz |
Thu 20 Jun 10:08:11 BST 2019 |
380 |
279.00 |
XLON |
19171XJ1ooy |
Thu 20 Jun 10:08:10 BST 2019 |
632 |
279.05 |
CHIX |
19171XJ1ook |
Thu 20 Jun 10:08:10 BST 2019 |
260 |
279.05 |
XLON |
19171XJ1ooj |
Thu 20 Jun 10:08:08 BST 2019 |
529 |
279.05 |
CHIX |
19171XJ1ooh |
Thu 20 Jun 10:04:36 BST 2019 |
750 |
279.10 |
BATE |
19171XJ1o3s |
Thu 20 Jun 10:04:36 BST 2019 |
5000 |
279.15 |
XLON |
19171XJ1o3q |
Thu 20 Jun 10:04:36 BST 2019 |
504 |
279.15 |
XLON |
19171XJ1o3p |
Thu 20 Jun 10:04:36 BST 2019 |
2491 |
279.15 |
CHIX |
19171XJ1o3r |
Thu 20 Jun 10:03:16 BST 2019 |
1327 |
279.55 |
XLON |
19171XJ1nyo |
Thu 20 Jun 10:03:16 BST 2019 |
42 |
279.55 |
XLON |
19171XJ1nyp |
Thu 20 Jun 10:03:16 BST 2019 |
1345 |
279.55 |
XLON |
19171XJ1nyq |
Thu 20 Jun 10:03:16 BST 2019 |
919 |
279.55 |
XLON |
19171XJ1nyr |
Thu 20 Jun 10:03:16 BST 2019 |
635 |
279.55 |
CHIX |
19171XJ1nys |
Thu 20 Jun 10:03:16 BST 2019 |
644 |
279.55 |
CHIX |
19171XJ1nyt |
Thu 20 Jun 10:03:16 BST 2019 |
560 |
279.55 |
CHIX |
19171XJ1nyu |
Thu 20 Jun 10:02:32 BST 2019 |
720 |
279.70 |
CHIX |
19171XJ1nvv |
Thu 20 Jun 10:02:32 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ1nvu |
Thu 20 Jun 10:02:32 BST 2019 |
1134 |
279.75 |
XLON |
19171XJ1nvs |
Thu 20 Jun 10:02:32 BST 2019 |
1589 |
279.70 |
XLON |
19171XJ1nvt |
Thu 20 Jun 10:02:18 BST 2019 |
170 |
279.85 |
XLON |
19171XJ1nuq |
Thu 20 Jun 10:02:18 BST 2019 |
1755 |
279.85 |
XLON |
19171XJ1nur |
Thu 20 Jun 10:02:18 BST 2019 |
795 |
279.85 |
CHIX |
19171XJ1nus |
Thu 20 Jun 10:02:18 BST 2019 |
451 |
279.85 |
CHIX |
19171XJ1nut |
Thu 20 Jun 10:02:09 BST 2019 |
500 |
279.90 |
CHIX |
19171XJ1nu0 |
Thu 20 Jun 10:01:42 BST 2019 |
543 |
279.90 |
CHIX |
19171XJ1nr3 |
Thu 20 Jun 10:01:35 BST 2019 |
22 |
279.80 |
XLON |
19171XJ1nqh |
Thu 20 Jun 10:01:35 BST 2019 |
493 |
279.80 |
CHIX |
19171XJ1nqi |
Thu 20 Jun 10:01:35 BST 2019 |
743 |
279.85 |
CHIX |
19171XJ1nq9 |
Thu 20 Jun 10:01:35 BST 2019 |
467 |
279.85 |
CHIX |
19171XJ1nqa |
Thu 20 Jun 10:01:35 BST 2019 |
1640 |
279.85 |
XLON |
19171XJ1nq8 |
Thu 20 Jun 10:01:33 BST 2019 |
559 |
279.90 |
CHIX |
19171XJ1nq4 |
Thu 20 Jun 10:01:33 BST 2019 |
784 |
279.90 |
XLON |
19171XJ1nq3 |
Thu 20 Jun 10:00:51 BST 2019 |
455 |
279.60 |
CHIX |
19171XJ1nko |
Thu 20 Jun 10:00:50 BST 2019 |
406 |
279.60 |
CHIX |
19171XJ1nkn |
Thu 20 Jun 10:00:27 BST 2019 |
857 |
279.65 |
CHIX |
19171XJ1nhz |
Thu 20 Jun 10:00:27 BST 2019 |
1893 |
279.65 |
XLON |
19171XJ1nhw |
Thu 20 Jun 10:00:27 BST 2019 |
195 |
279.65 |
XLON |
19171XJ1nhx |
Thu 20 Jun 10:00:05 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ1ngq |
Thu 20 Jun 10:00:05 BST 2019 |
1019 |
279.75 |
XLON |
19171XJ1ngp |
Thu 20 Jun 09:59:40 BST 2019 |
500 |
279.55 |
CHIX |
19171XJ1nfe |
Thu 20 Jun 09:59:38 BST 2019 |
703 |
279.60 |
CHIX |
19171XJ1nfd |
Thu 20 Jun 09:59:38 BST 2019 |
989 |
279.65 |
XLON |
19171XJ1nf6 |
Thu 20 Jun 09:59:38 BST 2019 |
93 |
279.65 |
XLON |
19171XJ1nf7 |
Thu 20 Jun 09:59:36 BST 2019 |
1584 |
279.75 |
XLON |
19171XJ1nf3 |
Thu 20 Jun 09:59:36 BST 2019 |
718 |
279.75 |
CHIX |
19171XJ1nf4 |
Thu 20 Jun 09:58:19 BST 2019 |
426 |
279.25 |
CHIX |
19171XJ1n8o |
Thu 20 Jun 09:58:08 BST 2019 |
536 |
279.25 |
CHIX |
19171XJ1n7n |
Thu 20 Jun 09:55:53 BST 2019 |
465 |
279.25 |
CHIX |
19171XJ1mxj |
Thu 20 Jun 09:55:21 BST 2019 |
2703 |
279.40 |
XLON |
19171XJ1mv0 |
Thu 20 Jun 09:55:21 BST 2019 |
1224 |
279.40 |
CHIX |
19171XJ1mv1 |
Thu 20 Jun 09:55:03 BST 2019 |
210 |
279.20 |
XLON |
19171XJ1mtg |
Thu 20 Jun 09:54:05 BST 2019 |
3772 |
279.00 |
XLON |
19171XJ1moh |
Thu 20 Jun 09:54:05 BST 2019 |
1707 |
279.00 |
CHIX |
19171XJ1moi |
Thu 20 Jun 09:53:06 BST 2019 |
1486 |
279.20 |
XLON |
19171XJ1mjg |
Thu 20 Jun 09:52:25 BST 2019 |
2440 |
279.40 |
XLON |
19171XJ1mdk |
Thu 20 Jun 09:52:25 BST 2019 |
1408 |
279.40 |
XLON |
19171XJ1mdl |
Thu 20 Jun 09:52:14 BST 2019 |
642 |
279.45 |
CHIX |
19171XJ1mbs |
Thu 20 Jun 09:52:09 BST 2019 |
991 |
279.45 |
CHIX |
19171XJ1mb4 |
Thu 20 Jun 09:52:09 BST 2019 |
725 |
279.45 |
CHIX |
19171XJ1mb5 |
Thu 20 Jun 09:52:09 BST 2019 |
2189 |
279.45 |
XLON |
19171XJ1mb2 |
Thu 20 Jun 09:52:09 BST 2019 |
138 |
279.45 |
XLON |
19171XJ1mb3 |
Thu 20 Jun 09:50:59 BST 2019 |
865 |
279.55 |
XLON |
19171XJ1m2w |
Thu 20 Jun 09:50:59 BST 2019 |
1750 |
279.55 |
CHIX |
19171XJ1m2x |
Thu 20 Jun 09:50:59 BST 2019 |
2999 |
279.55 |
XLON |
19171XJ1m2v |
Thu 20 Jun 09:50:31 BST 2019 |
433 |
279.30 |
CHIX |
19171XJ1lze |
Thu 20 Jun 09:50:31 BST 2019 |
409 |
279.30 |
CHIX |
19171XJ1lzc |
Thu 20 Jun 09:50:31 BST 2019 |
258 |
279.30 |
CHIX |
19171XJ1lzd |
Thu 20 Jun 09:50:31 BST 2019 |
131 |
279.30 |
XLON |
19171XJ1lza |
Thu 20 Jun 09:50:31 BST 2019 |
1525 |
279.30 |
XLON |
19171XJ1lzb |
Thu 20 Jun 09:50:26 BST 2019 |
1403 |
279.35 |
XLON |
19171XJ1lyq |
Thu 20 Jun 09:50:26 BST 2019 |
671 |
279.35 |
CHIX |
19171XJ1lyr |
Thu 20 Jun 09:50:22 BST 2019 |
531 |
279.40 |
CHIX |
19171XJ1lyg |
Thu 20 Jun 09:49:56 BST 2019 |
689 |
279.30 |
CHIX |
19171XJ1lv6 |
Thu 20 Jun 09:49:31 BST 2019 |
1724 |
279.30 |
CHIX |
19171XJ1lsi |
Thu 20 Jun 09:49:05 BST 2019 |
2754 |
279.00 |
XLON |
19171XJ1lo9 |
Thu 20 Jun 09:47:01 BST 2019 |
303 |
278.60 |
XLON |
19171XJ1l80 |
Thu 20 Jun 09:47:01 BST 2019 |
1 |
278.60 |
XLON |
19171XJ1l7v |
Thu 20 Jun 09:47:01 BST 2019 |
146 |
278.60 |
XLON |
19171XJ1l7w |
Thu 20 Jun 09:47:01 BST 2019 |
298 |
278.60 |
XLON |
19171XJ1l7x |
Thu 20 Jun 09:47:01 BST 2019 |
945 |
278.60 |
XLON |
19171XJ1l7u |
Thu 20 Jun 09:47:01 BST 2019 |
292 |
278.60 |
XLON |
19171XJ1l7t |
Thu 20 Jun 09:47:01 BST 2019 |
8 |
278.60 |
XLON |
19171XJ1l7s |
Thu 20 Jun 09:47:01 BST 2019 |
207 |
278.60 |
XLON |
19171XJ1l7r |
Thu 20 Jun 09:47:01 BST 2019 |
673 |
278.60 |
CHIX |
19171XJ1l7y |
Thu 20 Jun 09:47:01 BST 2019 |
562 |
278.60 |
CHIX |
19171XJ1l7z |
Thu 20 Jun 09:46:50 BST 2019 |
920 |
278.70 |
XLON |
19171XJ1l6h |
Thu 20 Jun 09:46:50 BST 2019 |
100 |
278.70 |
XLON |
19171XJ1l6i |
Thu 20 Jun 09:46:50 BST 2019 |
562 |
278.70 |
CHIX |
19171XJ1l6j |
Thu 20 Jun 09:45:20 BST 2019 |
561 |
278.80 |
CHIX |
19171XJ1kwv |
Thu 20 Jun 09:45:20 BST 2019 |
253 |
278.80 |
XLON |
19171XJ1kwu |
Thu 20 Jun 09:45:20 BST 2019 |
788 |
278.80 |
XLON |
19171XJ1kwt |
Thu 20 Jun 09:45:20 BST 2019 |
561 |
278.85 |
CHIX |
19171XJ1kwr |
Thu 20 Jun 09:45:20 BST 2019 |
1069 |
278.85 |
CHIX |
19171XJ1kws |
Thu 20 Jun 09:45:20 BST 2019 |
2361 |
278.85 |
XLON |
19171XJ1kwq |
Thu 20 Jun 09:45:20 BST 2019 |
705 |
278.85 |
XLON |
19171XJ1kwp |
Thu 20 Jun 09:45:20 BST 2019 |
376 |
278.85 |
XLON |
19171XJ1kwo |
Thu 20 Jun 09:42:05 BST 2019 |
1495 |
278.55 |
CHIX |
19171XJ1k9r |
Thu 20 Jun 09:42:05 BST 2019 |
257 |
278.55 |
CHIX |
19171XJ1k9t |
Thu 20 Jun 09:42:05 BST 2019 |
346 |
278.55 |
CHIX |
19171XJ1k9u |
Thu 20 Jun 09:42:05 BST 2019 |
3302 |
278.55 |
XLON |
19171XJ1k9o |
Thu 20 Jun 09:42:05 BST 2019 |
137 |
278.55 |
XLON |
19171XJ1k9p |
Thu 20 Jun 09:41:57 BST 2019 |
2610 |
278.60 |
CHIX |
19171XJ1k8s |
Thu 20 Jun 09:41:57 BST 2019 |
5770 |
278.60 |
XLON |
19171XJ1k8r |
Thu 20 Jun 09:39:51 BST 2019 |
222 |
278.15 |
CHIX |
19171XJ1jvp |
Thu 20 Jun 09:39:50 BST 2019 |
3818 |
278.15 |
XLON |
19171XJ1jvf |
Thu 20 Jun 09:39:50 BST 2019 |
1506 |
278.15 |
CHIX |
19171XJ1jvg |
Thu 20 Jun 09:39:48 BST 2019 |
563 |
278.20 |
CHIX |
19171XJ1jvb |
Thu 20 Jun 09:39:48 BST 2019 |
1170 |
278.20 |
XLON |
19171XJ1jva |
Thu 20 Jun 09:37:28 BST 2019 |
1173 |
278.00 |
XLON |
19171XJ1jcj |
Thu 20 Jun 09:37:28 BST 2019 |
104 |
278.00 |
XLON |
19171XJ1jcm |
Thu 20 Jun 09:37:28 BST 2019 |
1046 |
278.00 |
CHIX |
19171XJ1jcp |
Thu 20 Jun 09:37:28 BST 2019 |
925 |
278.00 |
CHIX |
19171XJ1jcs |
Thu 20 Jun 09:37:28 BST 2019 |
2310 |
278.00 |
XLON |
19171XJ1jcf |
Thu 20 Jun 09:37:28 BST 2019 |
870 |
278.00 |
XLON |
19171XJ1jci |
Thu 20 Jun 09:36:19 BST 2019 |
1798 |
278.05 |
XLON |
19171XJ1j3l |
Thu 20 Jun 09:36:19 BST 2019 |
814 |
278.05 |
CHIX |
19171XJ1j3m |
Thu 20 Jun 09:34:43 BST 2019 |
1756 |
278.15 |
XLON |
19171XJ1itw |
Thu 20 Jun 09:34:43 BST 2019 |
1023 |
278.15 |
CHIX |
19171XJ1itx |
Thu 20 Jun 09:34:43 BST 2019 |
502 |
278.15 |
XLON |
19171XJ1itv |
Thu 20 Jun 09:34:37 BST 2019 |
995 |
278.20 |
CHIX |
19171XJ1isg |
Thu 20 Jun 09:34:37 BST 2019 |
2197 |
278.20 |
XLON |
19171XJ1isf |
Thu 20 Jun 09:34:17 BST 2019 |
1894 |
278.25 |
XLON |
19171XJ1iq0 |
Thu 20 Jun 09:34:17 BST 2019 |
1803 |
278.25 |
XLON |
19171XJ1iq1 |
Thu 20 Jun 09:34:17 BST 2019 |
859 |
278.25 |
CHIX |
19171XJ1iq2 |
Thu 20 Jun 09:34:17 BST 2019 |
818 |
278.25 |
CHIX |
19171XJ1iq3 |
Thu 20 Jun 09:34:17 BST 2019 |
243 |
278.25 |
CHIX |
19171XJ1iq4 |
Thu 20 Jun 09:34:03 BST 2019 |
104 |
278.30 |
CHIX |
19171XJ1in2 |
Thu 20 Jun 09:34:03 BST 2019 |
308 |
278.30 |
CHIX |
19171XJ1in0 |
Thu 20 Jun 09:34:03 BST 2019 |
297 |
278.30 |
CHIX |
19171XJ1in1 |
Thu 20 Jun 09:34:03 BST 2019 |
585 |
278.30 |
CHIX |
19171XJ1imx |
Thu 20 Jun 09:34:03 BST 2019 |
693 |
278.30 |
CHIX |
19171XJ1imy |
Thu 20 Jun 09:34:03 BST 2019 |
74 |
278.30 |
XLON |
19171XJ1imv |
Thu 20 Jun 09:34:03 BST 2019 |
399 |
278.30 |
XLON |
19171XJ1imt |
Thu 20 Jun 09:34:03 BST 2019 |
750 |
278.30 |
XLON |
19171XJ1imr |
Thu 20 Jun 09:33:58 BST 2019 |
1081 |
278.35 |
CHIX |
19171XJ1imi |
Thu 20 Jun 09:33:58 BST 2019 |
2388 |
278.35 |
XLON |
19171XJ1imh |
Thu 20 Jun 09:33:52 BST 2019 |
378 |
278.45 |
CHIX |
19171XJ1ilv |
Thu 20 Jun 09:33:52 BST 2019 |
5 |
278.45 |
XLON |
19171XJ1ilu |
Thu 20 Jun 09:33:47 BST 2019 |
562 |
278.50 |
CHIX |
19171XJ1iln |
Thu 20 Jun 09:33:47 BST 2019 |
562 |
278.50 |
CHIX |
19171XJ1ilo |
Thu 20 Jun 09:33:47 BST 2019 |
293 |
278.50 |
CHIX |
19171XJ1ilp |
Thu 20 Jun 09:33:45 BST 2019 |
393 |
278.55 |
CHIX |
19171XJ1ilc |
Thu 20 Jun 09:33:45 BST 2019 |
2186 |
278.55 |
XLON |
19171XJ1il9 |
Thu 20 Jun 09:33:45 BST 2019 |
400 |
278.55 |
CHIX |
19171XJ1ilb |
Thu 20 Jun 09:33:45 BST 2019 |
590 |
278.55 |
CHIX |
19171XJ1ila |
Thu 20 Jun 09:33:22 BST 2019 |
775 |
278.50 |
XLON |
19171XJ1ij3 |
Thu 20 Jun 09:33:22 BST 2019 |
785 |
278.50 |
XLON |
19171XJ1ij4 |
Thu 20 Jun 09:32:46 BST 2019 |
929 |
278.35 |
CHIX |
19171XJ1ifj |
Thu 20 Jun 09:32:34 BST 2019 |
2059 |
278.45 |
CHIX |
19171XJ1ie3 |
Thu 20 Jun 09:31:59 BST 2019 |
729 |
278.40 |
XLON |
19171XJ1i8e |
Thu 20 Jun 09:31:59 BST 2019 |
562 |
278.40 |
CHIX |
19171XJ1i8f |
Thu 20 Jun 09:31:58 BST 2019 |
562 |
278.45 |
CHIX |
19171XJ1i8a |
Thu 20 Jun 09:31:58 BST 2019 |
617 |
278.45 |
XLON |
19171XJ1i89 |
Thu 20 Jun 09:31:56 BST 2019 |
89 |
278.45 |
XLON |
19171XJ1i86 |
Thu 20 Jun 09:31:07 BST 2019 |
1094 |
278.05 |
XLON |
19171XJ1i2u |
Thu 20 Jun 09:31:07 BST 2019 |
220 |
278.05 |
XLON |
19171XJ1i2t |
Thu 20 Jun 09:31:07 BST 2019 |
629 |
278.05 |
CHIX |
19171XJ1i2v |
Thu 20 Jun 09:29:55 BST 2019 |
739 |
277.90 |
CHIX |
19171XJ1hx0 |
Thu 20 Jun 09:29:55 BST 2019 |
587 |
277.90 |
CHIX |
19171XJ1hwz |
Thu 20 Jun 09:29:55 BST 2019 |
400 |
277.90 |
XLON |
19171XJ1hwy |
Thu 20 Jun 09:29:55 BST 2019 |
827 |
277.90 |
XLON |
19171XJ1hwx |
Thu 20 Jun 09:29:48 BST 2019 |
33 |
277.95 |
XLON |
19171XJ1hw7 |
Thu 20 Jun 09:29:48 BST 2019 |
188 |
277.95 |
XLON |
19171XJ1hw8 |
Thu 20 Jun 09:29:48 BST 2019 |
840 |
277.95 |
CHIX |
19171XJ1hw3 |
Thu 20 Jun 09:29:48 BST 2019 |
1856 |
277.95 |
XLON |
19171XJ1hw2 |
Thu 20 Jun 09:28:54 BST 2019 |
582 |
278.00 |
XLON |
19171XJ1hte |
Thu 20 Jun 09:28:54 BST 2019 |
563 |
278.00 |
CHIX |
19171XJ1htf |
Thu 20 Jun 09:28:52 BST 2019 |
563 |
278.00 |
CHIX |
19171XJ1hsw |
Thu 20 Jun 09:28:52 BST 2019 |
652 |
278.00 |
XLON |
19171XJ1hsv |
Thu 20 Jun 09:26:44 BST 2019 |
564 |
277.50 |
CHIX |
19171XJ1hdb |
Thu 20 Jun 09:26:44 BST 2019 |
1109 |
277.50 |
XLON |
19171XJ1hda |
Thu 20 Jun 09:25:36 BST 2019 |
715 |
277.80 |
CHIX |
19171XJ1gyr |
Thu 20 Jun 09:25:36 BST 2019 |
1577 |
277.80 |
XLON |
19171XJ1gyq |
Thu 20 Jun 09:23:39 BST 2019 |
1142 |
277.70 |
CHIX |
19171XJ1gn3 |
Thu 20 Jun 09:23:39 BST 2019 |
675 |
277.70 |
CHIX |
19171XJ1gn4 |
Thu 20 Jun 09:23:39 BST 2019 |
449 |
277.70 |
CHIX |
19171XJ1gn5 |
Thu 20 Jun 09:23:39 BST 2019 |
2524 |
277.70 |
XLON |
19171XJ1gn1 |
Thu 20 Jun 09:23:39 BST 2019 |
1485 |
277.70 |
XLON |
19171XJ1gn2 |
Thu 20 Jun 09:23:37 BST 2019 |
775 |
277.75 |
XLON |
19171XJ1gmr |
Thu 20 Jun 09:23:37 BST 2019 |
1031 |
277.75 |
XLON |
19171XJ1gmq |
Thu 20 Jun 09:23:37 BST 2019 |
528 |
277.75 |
CHIX |
19171XJ1gms |
Thu 20 Jun 09:23:37 BST 2019 |
818 |
277.75 |
CHIX |
19171XJ1gmt |
Thu 20 Jun 09:23:17 BST 2019 |
663 |
277.80 |
XLON |
19171XJ1glj |
Thu 20 Jun 09:23:17 BST 2019 |
756 |
277.80 |
XLON |
19171XJ1glk |
Thu 20 Jun 09:23:17 BST 2019 |
549 |
277.80 |
CHIX |
19171XJ1glo |
Thu 20 Jun 09:23:17 BST 2019 |
563 |
277.80 |
CHIX |
19171XJ1glp |
Thu 20 Jun 09:23:17 BST 2019 |
591 |
277.80 |
CHIX |
19171XJ1gll |
Thu 20 Jun 09:23:17 BST 2019 |
623 |
277.80 |
CHIX |
19171XJ1glm |
Thu 20 Jun 09:23:17 BST 2019 |
14 |
277.80 |
CHIX |
19171XJ1gln |
Thu 20 Jun 09:23:16 BST 2019 |
1234 |
277.80 |
XLON |
19171XJ1gld |
Thu 20 Jun 09:23:16 BST 2019 |
1301 |
277.80 |
XLON |
19171XJ1gle |
Thu 20 Jun 09:23:12 BST 2019 |
276 |
277.85 |
CHIX |
19171XJ1gl0 |
Thu 20 Jun 09:23:09 BST 2019 |
765 |
277.85 |
CHIX |
19171XJ1gky |
Thu 20 Jun 09:23:09 BST 2019 |
803 |
277.85 |
CHIX |
19171XJ1gkz |
Thu 20 Jun 09:23:09 BST 2019 |
1349 |
277.85 |
XLON |
19171XJ1gkx |
Thu 20 Jun 09:23:09 BST 2019 |
424 |
277.85 |
XLON |
19171XJ1gkw |
Thu 20 Jun 09:20:33 BST 2019 |
668 |
277.50 |
CHIX |
19171XJ1g5e |
Thu 20 Jun 09:20:33 BST 2019 |
1396 |
277.50 |
XLON |
19171XJ1g5d |
Thu 20 Jun 09:20:10 BST 2019 |
2277 |
277.50 |
XLON |
19171XJ1g3l |
Thu 20 Jun 09:20:04 BST 2019 |
1136 |
277.65 |
CHIX |
19171XJ1g2w |
Thu 20 Jun 09:20:04 BST 2019 |
2508 |
277.65 |
XLON |
19171XJ1g2v |
Thu 20 Jun 09:19:53 BST 2019 |
600 |
277.70 |
CHIX |
19171XJ1g1r |
Thu 20 Jun 09:19:53 BST 2019 |
564 |
277.70 |
CHIX |
19171XJ1g1s |
Thu 20 Jun 09:19:53 BST 2019 |
696 |
277.70 |
XLON |
19171XJ1g1o |
Thu 20 Jun 09:19:53 BST 2019 |
739 |
277.70 |
XLON |
19171XJ1g1p |
Thu 20 Jun 09:19:53 BST 2019 |
59 |
277.70 |
XLON |
19171XJ1g1q |
Thu 20 Jun 09:19:53 BST 2019 |
558 |
277.70 |
XLON |
19171XJ1g1n |
Thu 20 Jun 09:19:47 BST 2019 |
522 |
277.75 |
CHIX |
19171XJ1g16 |
Thu 20 Jun 09:19:47 BST 2019 |
1132 |
277.75 |
CHIX |
19171XJ1g17 |
Thu 20 Jun 09:19:47 BST 2019 |
825 |
277.75 |
CHIX |
19171XJ1g18 |
Thu 20 Jun 09:19:47 BST 2019 |
2501 |
277.75 |
XLON |
19171XJ1g14 |
Thu 20 Jun 09:19:47 BST 2019 |
3 |
277.75 |
XLON |
19171XJ1g15 |
Thu 20 Jun 09:17:08 BST 2019 |
3351 |
277.35 |
XLON |
19171XJ1fm1 |
Thu 20 Jun 09:17:08 BST 2019 |
1517 |
277.35 |
CHIX |
19171XJ1fm2 |
Thu 20 Jun 09:16:24 BST 2019 |
1016 |
277.50 |
CHIX |
19171XJ1fjn |
Thu 20 Jun 09:16:21 BST 2019 |
2243 |
277.50 |
XLON |
19171XJ1fjb |
Thu 20 Jun 09:15:30 BST 2019 |
1464 |
277.35 |
XLON |
19171XJ1fdi |
Thu 20 Jun 09:15:30 BST 2019 |
1328 |
277.35 |
XLON |
19171XJ1fdj |
Thu 20 Jun 09:15:25 BST 2019 |
1577 |
277.40 |
XLON |
19171XJ1fcd |
Thu 20 Jun 09:15:18 BST 2019 |
1300 |
277.50 |
XLON |
19171XJ1fc3 |
Thu 20 Jun 09:15:18 BST 2019 |
622 |
277.50 |
CHIX |
19171XJ1fc4 |
Thu 20 Jun 09:13:51 BST 2019 |
1297 |
277.35 |
CHIX |
19171XJ1f5l |
Thu 20 Jun 09:13:51 BST 2019 |
1126 |
277.35 |
XLON |
19171XJ1f5k |
Thu 20 Jun 09:13:51 BST 2019 |
1324 |
277.35 |
XLON |
19171XJ1f5j |
Thu 20 Jun 09:13:51 BST 2019 |
416 |
277.35 |
XLON |
19171XJ1f5i |
Thu 20 Jun 09:11:32 BST 2019 |
2126 |
277.10 |
CHIX |
19171XJ1eru |
Thu 20 Jun 09:11:32 BST 2019 |
4700 |
277.10 |
XLON |
19171XJ1ert |
Thu 20 Jun 09:10:52 BST 2019 |
1864 |
277.10 |
XLON |
19171XJ1elz |
Thu 20 Jun 09:10:18 BST 2019 |
73 |
277.15 |
XLON |
19171XJ1eh2 |
Thu 20 Jun 09:10:18 BST 2019 |
750 |
277.15 |
CHIX |
19171XJ1eh3 |
Thu 20 Jun 09:10:18 BST 2019 |
811 |
277.15 |
XLON |
19171XJ1eh0 |
Thu 20 Jun 09:10:18 BST 2019 |
14 |
277.15 |
XLON |
19171XJ1eh1 |
Thu 20 Jun 09:10:18 BST 2019 |
846 |
277.15 |
XLON |
19171XJ1egz |
Thu 20 Jun 09:10:02 BST 2019 |
262 |
277.20 |
CHIX |
19171XJ1eev |
Thu 20 Jun 09:10:02 BST 2019 |
907 |
277.20 |
CHIX |
19171XJ1eew |
Thu 20 Jun 09:10:02 BST 2019 |
308 |
277.20 |
CHIX |
19171XJ1eex |
Thu 20 Jun 09:10:02 BST 2019 |
767 |
277.20 |
XLON |
19171XJ1ees |
Thu 20 Jun 09:10:02 BST 2019 |
2002 |
277.20 |
XLON |
19171XJ1eet |
Thu 20 Jun 09:10:02 BST 2019 |
303 |
277.20 |
CHIX |
19171XJ1eeu |
Thu 20 Jun 09:09:59 BST 2019 |
957 |
277.25 |
XLON |
19171XJ1eel |
Thu 20 Jun 09:09:59 BST 2019 |
1533 |
277.25 |
XLON |
19171XJ1eek |
Thu 20 Jun 09:09:48 BST 2019 |
1211 |
277.25 |
XLON |
19171XJ1edj |
Thu 20 Jun 09:09:40 BST 2019 |
3040 |
277.25 |
XLON |
19171XJ1ecn |
Thu 20 Jun 09:09:11 BST 2019 |
1980 |
277.10 |
XLON |
19171XJ1e6u |
Thu 20 Jun 09:09:08 BST 2019 |
312 |
277.10 |
XLON |
19171XJ1e6c |
Thu 20 Jun 09:08:34 BST 2019 |
565 |
277.20 |
CHIX |
19171XJ1e2u |
Thu 20 Jun 09:08:34 BST 2019 |
731 |
277.20 |
CHIX |
19171XJ1e2v |
Thu 20 Jun 09:08:34 BST 2019 |
552 |
277.20 |
XLON |
19171XJ1e2r |
Thu 20 Jun 09:08:34 BST 2019 |
1615 |
277.20 |
XLON |
19171XJ1e2s |
Thu 20 Jun 09:08:34 BST 2019 |
103 |
277.20 |
XLON |
19171XJ1e2t |
Thu 20 Jun 09:08:28 BST 2019 |
508 |
277.25 |
XLON |
19171XJ1e11 |
Thu 20 Jun 09:08:28 BST 2019 |
564 |
277.25 |
CHIX |
19171XJ1e12 |
Thu 20 Jun 09:08:28 BST 2019 |
3 |
277.30 |
XLON |
19171XJ1e0z |
Thu 20 Jun 09:08:28 BST 2019 |
394 |
277.30 |
XLON |
19171XJ1e0y |
Thu 20 Jun 09:08:28 BST 2019 |
564 |
277.30 |
CHIX |
19171XJ1e10 |
Thu 20 Jun 09:08:14 BST 2019 |
389 |
277.30 |
CHIX |
19171XJ1dz6 |
Thu 20 Jun 09:08:11 BST 2019 |
97 |
277.35 |
XLON |
19171XJ1dyb |
Thu 20 Jun 09:08:11 BST 2019 |
134 |
277.35 |
XLON |
19171XJ1dy8 |
Thu 20 Jun 09:08:04 BST 2019 |
33 |
277.40 |
XLON |
19171XJ1dwr |
Thu 20 Jun 09:08:04 BST 2019 |
629 |
277.40 |
CHIX |
19171XJ1dws |
Thu 20 Jun 09:07:55 BST 2019 |
2894 |
277.40 |
XLON |
19171XJ1dvi |
Thu 20 Jun 09:07:55 BST 2019 |
1311 |
277.40 |
CHIX |
19171XJ1dvj |
Thu 20 Jun 09:05:29 BST 2019 |
3257 |
277.10 |
XLON |
19171XJ1dc1 |
Thu 20 Jun 09:05:29 BST 2019 |
1474 |
277.10 |
CHIX |
19171XJ1dc2 |
Thu 20 Jun 09:04:43 BST 2019 |
487 |
277.25 |
XLON |
19171XJ1d65 |
Thu 20 Jun 09:04:43 BST 2019 |
564 |
277.25 |
CHIX |
19171XJ1d66 |
Thu 20 Jun 09:04:08 BST 2019 |
149 |
277.35 |
XLON |
19171XJ1d13 |
Thu 20 Jun 09:04:08 BST 2019 |
665 |
277.35 |
XLON |
19171XJ1d11 |
Thu 20 Jun 09:04:08 BST 2019 |
464 |
277.35 |
XLON |
19171XJ1d10 |
Thu 20 Jun 09:04:08 BST 2019 |
612 |
277.35 |
CHIX |
19171XJ1d14 |
Thu 20 Jun 09:04:08 BST 2019 |
1033 |
277.45 |
XLON |
19171XJ1d0v |
Thu 20 Jun 09:04:08 BST 2019 |
3154 |
277.45 |
XLON |
19171XJ1d0w |
Thu 20 Jun 09:04:08 BST 2019 |
17 |
277.45 |
XLON |
19171XJ1d0x |
Thu 20 Jun 09:04:08 BST 2019 |
613 |
277.45 |
CHIX |
19171XJ1d0y |
Thu 20 Jun 09:04:08 BST 2019 |
1427 |
277.45 |
CHIX |
19171XJ1d0z |
Thu 20 Jun 09:03:44 BST 2019 |
247 |
277.45 |
XLON |
19171XJ1cyd |
Thu 20 Jun 09:03:37 BST 2019 |
2042 |
277.60 |
XLON |
19171XJ1cxf |
Thu 20 Jun 09:03:37 BST 2019 |
926 |
277.60 |
CHIX |
19171XJ1cxg |
Thu 20 Jun 09:02:52 BST 2019 |
2112 |
277.55 |
XLON |
19171XJ1csh |
Thu 20 Jun 09:02:52 BST 2019 |
1005 |
277.55 |
XLON |
19171XJ1csi |
Thu 20 Jun 09:02:52 BST 2019 |
956 |
277.55 |
CHIX |
19171XJ1csg |
Thu 20 Jun 09:02:52 BST 2019 |
498 |
277.55 |
CHIX |
19171XJ1csj |
Thu 20 Jun 09:02:52 BST 2019 |
564 |
277.55 |
CHIX |
19171XJ1csk |
Thu 20 Jun 09:02:42 BST 2019 |
864 |
277.65 |
XLON |
19171XJ1crz |
Thu 20 Jun 09:02:42 BST 2019 |
689 |
277.65 |
CHIX |
19171XJ1cry |
Thu 20 Jun 09:02:40 BST 2019 |
657 |
277.70 |
CHIX |
19171XJ1crw |
Thu 20 Jun 09:02:40 BST 2019 |
231 |
277.70 |
XLON |
19171XJ1crv |
Thu 20 Jun 09:01:55 BST 2019 |
564 |
277.60 |
CHIX |
19171XJ1cli |
Thu 20 Jun 09:01:55 BST 2019 |
1034 |
277.60 |
CHIX |
19171XJ1clj |
Thu 20 Jun 09:01:55 BST 2019 |
66 |
277.60 |
XLON |
19171XJ1clh |
Thu 20 Jun 09:01:55 BST 2019 |
2215 |
277.60 |
XLON |
19171XJ1clg |
Thu 20 Jun 09:01:55 BST 2019 |
463 |
277.60 |
XLON |
19171XJ1clf |
Thu 20 Jun 09:01:13 BST 2019 |
564 |
277.35 |
CHIX |
19171XJ1cga |
Thu 20 Jun 09:01:13 BST 2019 |
813 |
277.35 |
XLON |
19171XJ1cg9 |
Thu 20 Jun 09:00:59 BST 2019 |
1010 |
277.35 |
XLON |
19171XJ1ceq |
Thu 20 Jun 09:00:53 BST 2019 |
564 |
277.35 |
XLON |
19171XJ1cef |
Thu 20 Jun 09:00:53 BST 2019 |
773 |
277.35 |
XLON |
19171XJ1cee |
Thu 20 Jun 09:00:53 BST 2019 |
552 |
277.35 |
XLON |
19171XJ1ced |
Thu 20 Jun 09:00:42 BST 2019 |
815 |
277.40 |
CHIX |
19171XJ1ccg |
Thu 20 Jun 09:00:39 BST 2019 |
500 |
277.50 |
CHIX |
19171XJ1cbz |
Thu 20 Jun 09:00:24 BST 2019 |
1515 |
277.35 |
XLON |
19171XJ1c9n |
Thu 20 Jun 09:00:24 BST 2019 |
3 |
277.35 |
XLON |
19171XJ1c9m |
Thu 20 Jun 09:00:19 BST 2019 |
336 |
277.45 |
XLON |
19171XJ1c95 |
Thu 20 Jun 09:00:19 BST 2019 |
116 |
277.45 |
CHIX |
19171XJ1c94 |
Thu 20 Jun 08:59:16 BST 2019 |
2700 |
277.35 |
XLON |
19171XJ1bzz |
Thu 20 Jun 08:59:16 BST 2019 |
1223 |
277.35 |
CHIX |
19171XJ1c00 |
Thu 20 Jun 08:57:47 BST 2019 |
924 |
277.05 |
CHIX |
19171XJ1bq8 |
Thu 20 Jun 08:57:47 BST 2019 |
565 |
277.05 |
CHIX |
19171XJ1bq9 |
Thu 20 Jun 08:57:47 BST 2019 |
363 |
277.05 |
XLON |
19171XJ1bq6 |
Thu 20 Jun 08:57:47 BST 2019 |
1037 |
277.05 |
XLON |
19171XJ1bq7 |
Thu 20 Jun 08:57:47 BST 2019 |
845 |
277.05 |
XLON |
19171XJ1bq5 |
Thu 20 Jun 08:57:47 BST 2019 |
830 |
277.05 |
XLON |
19171XJ1bq4 |
Thu 20 Jun 08:55:11 BST 2019 |
677 |
276.95 |
XLON |
19171XJ1bbg |
Thu 20 Jun 08:55:11 BST 2019 |
565 |
276.95 |
CHIX |
19171XJ1bbh |
Thu 20 Jun 08:55:11 BST 2019 |
1242 |
277.10 |
BATE |
19171XJ1bb2 |
Thu 20 Jun 08:55:10 BST 2019 |
1722 |
277.10 |
BATE |
19171XJ1baz |
Thu 20 Jun 08:54:11 BST 2019 |
676 |
277.35 |
CHIX |
19171XJ1b6n |
Thu 20 Jun 08:54:11 BST 2019 |
1423 |
277.35 |
XLON |
19171XJ1b6m |
Thu 20 Jun 08:54:06 BST 2019 |
2165 |
277.50 |
CHIX |
19171XJ1b5m |
Thu 20 Jun 08:54:06 BST 2019 |
564 |
277.50 |
CHIX |
19171XJ1b5n |
Thu 20 Jun 08:54:06 BST 2019 |
4785 |
277.50 |
XLON |
19171XJ1b5i |
Thu 20 Jun 08:54:06 BST 2019 |
83 |
277.50 |
XLON |
19171XJ1b5j |
Thu 20 Jun 08:54:06 BST 2019 |
84 |
277.50 |
XLON |
19171XJ1b5k |
Thu 20 Jun 08:54:06 BST 2019 |
1036 |
277.50 |
XLON |
19171XJ1b5l |
Thu 20 Jun 08:54:05 BST 2019 |
849 |
277.55 |
CHIX |
19171XJ1b5e |
Thu 20 Jun 08:54:05 BST 2019 |
564 |
277.55 |
CHIX |
19171XJ1b5f |
Thu 20 Jun 08:54:05 BST 2019 |
1873 |
277.55 |
XLON |
19171XJ1b5c |
Thu 20 Jun 08:54:05 BST 2019 |
988 |
277.55 |
XLON |
19171XJ1b5d |
Thu 20 Jun 08:53:44 BST 2019 |
1026 |
277.60 |
XLON |
19171XJ1b2u |
Thu 20 Jun 08:53:44 BST 2019 |
564 |
277.60 |
CHIX |
19171XJ1b2v |
Thu 20 Jun 08:53:06 BST 2019 |
564 |
277.70 |
CHIX |
19171XJ1axk |
Thu 20 Jun 08:53:06 BST 2019 |
288 |
277.70 |
CHIX |
19171XJ1axl |
Thu 20 Jun 08:53:06 BST 2019 |
1023 |
277.70 |
XLON |
19171XJ1axj |
Thu 20 Jun 08:53:03 BST 2019 |
695 |
277.80 |
CHIX |
19171XJ1awj |
Thu 20 Jun 08:53:03 BST 2019 |
639 |
277.85 |
XLON |
19171XJ1awi |
Thu 20 Jun 08:53:03 BST 2019 |
655 |
277.85 |
CHIX |
19171XJ1awg |
Thu 20 Jun 08:53:03 BST 2019 |
666 |
277.85 |
CHIX |
19171XJ1awh |
Thu 20 Jun 08:53:03 BST 2019 |
218 |
277.85 |
XLON |
19171XJ1awf |
Thu 20 Jun 08:53:03 BST 2019 |
1370 |
277.85 |
XLON |
19171XJ1awe |
Thu 20 Jun 08:52:02 BST 2019 |
131 |
277.60 |
CHIX |
19171XJ1ap5 |
Thu 20 Jun 08:52:02 BST 2019 |
564 |
277.60 |
CHIX |
19171XJ1ap6 |
Thu 20 Jun 08:52:02 BST 2019 |
523 |
277.60 |
CHIX |
19171XJ1ap7 |
Thu 20 Jun 08:52:02 BST 2019 |
130 |
277.60 |
CHIX |
19171XJ1ap4 |
Thu 20 Jun 08:52:02 BST 2019 |
1116 |
277.60 |
XLON |
19171XJ1ap3 |
Thu 20 Jun 08:51:51 BST 2019 |
324 |
277.70 |
CHIX |
19171XJ1and |
Thu 20 Jun 08:51:50 BST 2019 |
654 |
277.75 |
CHIX |
19171XJ1anc |
Thu 20 Jun 08:51:44 BST 2019 |
229 |
277.80 |
CHIX |
19171XJ1amv |
Thu 20 Jun 08:50:35 BST 2019 |
790 |
277.85 |
CHIX |
19171XJ1aep |
Thu 20 Jun 08:50:35 BST 2019 |
2413 |
277.80 |
CHIX |
19171XJ1aen |
Thu 20 Jun 08:50:35 BST 2019 |
5333 |
277.80 |
XLON |
19171XJ1aem |
Thu 20 Jun 08:50:26 BST 2019 |
531 |
277.90 |
XLON |
19171XJ1adu |
Thu 20 Jun 08:50:23 BST 2019 |
388 |
277.95 |
CHIX |
19171XJ1ado |
Thu 20 Jun 08:49:43 BST 2019 |
840 |
277.60 |
CHIX |
19171XJ1a7x |
Thu 20 Jun 08:49:29 BST 2019 |
19 |
277.80 |
XLON |
19171XJ1a69 |
Thu 20 Jun 08:49:29 BST 2019 |
682 |
277.75 |
CHIX |
19171XJ1a67 |
Thu 20 Jun 08:49:29 BST 2019 |
606 |
277.70 |
CHIX |
19171XJ1a68 |
Thu 20 Jun 08:49:29 BST 2019 |
1242 |
277.80 |
XLON |
19171XJ1a65 |
Thu 20 Jun 08:49:29 BST 2019 |
594 |
277.80 |
CHIX |
19171XJ1a66 |
Thu 20 Jun 08:48:56 BST 2019 |
81 |
277.85 |
XLON |
19171XJ1a3a |
Thu 20 Jun 08:48:55 BST 2019 |
943 |
277.85 |
XLON |
19171XJ1a37 |
Thu 20 Jun 08:48:55 BST 2019 |
563 |
277.85 |
CHIX |
19171XJ1a38 |
Thu 20 Jun 08:48:48 BST 2019 |
490 |
277.90 |
XLON |
19171XJ1a0t |
Thu 20 Jun 08:48:48 BST 2019 |
13 |
277.90 |
XLON |
19171XJ1a0u |
Thu 20 Jun 08:48:43 BST 2019 |
8 |
277.95 |
XLON |
19171XJ1a00 |
Thu 20 Jun 08:48:43 BST 2019 |
674 |
277.95 |
XLON |
19171XJ19zz |
Thu 20 Jun 08:48:43 BST 2019 |
1445 |
277.95 |
XLON |
19171XJ19zy |
Thu 20 Jun 08:48:41 BST 2019 |
563 |
278.00 |
CHIX |
19171XJ19zq |
Thu 20 Jun 08:48:41 BST 2019 |
563 |
278.00 |
CHIX |
19171XJ19zr |
Thu 20 Jun 08:48:41 BST 2019 |
476 |
278.00 |
XLON |
19171XJ19zo |
Thu 20 Jun 08:48:41 BST 2019 |
621 |
278.00 |
XLON |
19171XJ19zp |
Thu 20 Jun 08:48:13 BST 2019 |
356 |
278.05 |
XLON |
19171XJ19xk |
Thu 20 Jun 08:48:07 BST 2019 |
385 |
278.10 |
CHIX |
19171XJ19wt |
Thu 20 Jun 08:46:54 BST 2019 |
1300 |
278.00 |
XLON |
19171XJ19re |
Thu 20 Jun 08:46:54 BST 2019 |
818 |
278.00 |
XLON |
19171XJ19rf |
Thu 20 Jun 08:46:54 BST 2019 |
4680 |
278.00 |
XLON |
19171XJ19rd |
Thu 20 Jun 08:46:53 BST 2019 |
118 |
278.05 |
XLON |
19171XJ19r6 |
Thu 20 Jun 08:46:46 BST 2019 |
362 |
278.15 |
XLON |
19171XJ19qs |
Thu 20 Jun 08:46:46 BST 2019 |
4 |
278.15 |
XLON |
19171XJ19qr |
Thu 20 Jun 08:46:23 BST 2019 |
326 |
278.10 |
CHIX |
19171XJ19p1 |
Thu 20 Jun 08:46:23 BST 2019 |
237 |
278.10 |
CHIX |
19171XJ19p0 |
Thu 20 Jun 08:46:23 BST 2019 |
457 |
278.10 |
XLON |
19171XJ19oz |
Thu 20 Jun 08:46:14 BST 2019 |
642 |
278.15 |
XLON |
19171XJ19n5 |
Thu 20 Jun 08:46:14 BST 2019 |
1203 |
278.15 |
XLON |
19171XJ19n6 |
Thu 20 Jun 08:45:46 BST 2019 |
563 |
278.20 |
CHIX |
19171XJ19ki |
Thu 20 Jun 08:45:46 BST 2019 |
563 |
278.20 |
CHIX |
19171XJ19kj |
Thu 20 Jun 08:45:46 BST 2019 |
303 |
278.20 |
CHIX |
19171XJ19kk |
Thu 20 Jun 08:45:46 BST 2019 |
280 |
278.20 |
CHIX |
19171XJ19kl |
Thu 20 Jun 08:45:46 BST 2019 |
199 |
278.20 |
XLON |
19171XJ19kg |
Thu 20 Jun 08:45:46 BST 2019 |
174 |
278.20 |
XLON |
19171XJ19kh |
Thu 20 Jun 08:45:41 BST 2019 |
562 |
278.30 |
CHIX |
19171XJ19k8 |
Thu 20 Jun 08:45:41 BST 2019 |
564 |
278.30 |
XLON |
19171XJ19k7 |
Thu 20 Jun 08:45:39 BST 2019 |
740 |
278.35 |
CHIX |
19171XJ19jv |
Thu 20 Jun 08:45:39 BST 2019 |
268 |
278.35 |
CHIX |
19171XJ19jw |
Thu 20 Jun 08:45:20 BST 2019 |
875 |
278.35 |
CHIX |
19171XJ19ie |
Thu 20 Jun 08:44:51 BST 2019 |
394 |
278.20 |
XLON |
19171XJ19e1 |
Thu 20 Jun 08:44:51 BST 2019 |
1075 |
278.20 |
XLON |
19171XJ19e3 |
Thu 20 Jun 08:44:48 BST 2019 |
562 |
278.30 |
CHIX |
19171XJ19dp |
Thu 20 Jun 08:44:48 BST 2019 |
272 |
278.30 |
CHIX |
19171XJ19dq |
Thu 20 Jun 08:44:48 BST 2019 |
3 |
278.30 |
XLON |
19171XJ19do |
Thu 20 Jun 08:44:48 BST 2019 |
35 |
278.30 |
XLON |
19171XJ19dn |
Thu 20 Jun 08:44:48 BST 2019 |
166 |
278.40 |
XLON |
19171XJ19dm |
Thu 20 Jun 08:44:45 BST 2019 |
615 |
278.35 |
CHIX |
19171XJ19dg |
Thu 20 Jun 08:44:43 BST 2019 |
562 |
278.35 |
CHIX |
19171XJ19d1 |
Thu 20 Jun 08:44:43 BST 2019 |
875 |
278.30 |
XLON |
19171XJ19d0 |
Thu 20 Jun 08:44:43 BST 2019 |
917 |
278.35 |
XLON |
19171XJ19cz |
Thu 20 Jun 08:44:20 BST 2019 |
587 |
278.30 |
CHIX |
19171XJ19ar |
Thu 20 Jun 08:44:20 BST 2019 |
325 |
278.30 |
XLON |
19171XJ19an |
Thu 20 Jun 08:42:01 BST 2019 |
175 |
278.00 |
CHIX |
19171XJ18tx |
Thu 20 Jun 08:42:01 BST 2019 |
429 |
278.00 |
CHIX |
19171XJ18tw |
Thu 20 Jun 08:41:16 BST 2019 |
3804 |
278.15 |
XLON |
19171XJ18o1 |
Thu 20 Jun 08:41:16 BST 2019 |
1722 |
278.15 |
CHIX |
19171XJ18o2 |
Thu 20 Jun 08:41:07 BST 2019 |
881 |
278.05 |
XLON |
19171XJ18na |
Thu 20 Jun 08:40:45 BST 2019 |
563 |
278.05 |
CHIX |
19171XJ18kl |
Thu 20 Jun 08:40:45 BST 2019 |
285 |
278.05 |
CHIX |
19171XJ18km |
Thu 20 Jun 08:40:45 BST 2019 |
857 |
278.05 |
XLON |
19171XJ18kk |
Thu 20 Jun 08:40:45 BST 2019 |
298 |
278.05 |
XLON |
19171XJ18ki |
Thu 20 Jun 08:40:28 BST 2019 |
563 |
278.15 |
CHIX |
19171XJ18iq |
Thu 20 Jun 08:40:28 BST 2019 |
413 |
278.15 |
CHIX |
19171XJ18ir |
Thu 20 Jun 08:40:28 BST 2019 |
793 |
278.15 |
XLON |
19171XJ18ip |
Thu 20 Jun 08:39:23 BST 2019 |
353 |
278.00 |
CHIX |
19171XJ18dk |
Thu 20 Jun 08:39:23 BST 2019 |
2983 |
278.00 |
CHIX |
19171XJ18dl |
Thu 20 Jun 08:39:23 BST 2019 |
6593 |
278.00 |
XLON |
19171XJ18di |
Thu 20 Jun 08:39:23 BST 2019 |
25 |
278.00 |
XLON |
19171XJ18dj |
Thu 20 Jun 08:39:23 BST 2019 |
828 |
278.05 |
CHIX |
19171XJ18dh |
Thu 20 Jun 08:39:23 BST 2019 |
1825 |
278.05 |
XLON |
19171XJ18dg |
Thu 20 Jun 08:38:38 BST 2019 |
589 |
278.20 |
CHIX |
19171XJ18a0 |
Thu 20 Jun 08:38:38 BST 2019 |
1231 |
278.20 |
XLON |
19171XJ189z |
Thu 20 Jun 08:38:38 BST 2019 |
562 |
278.35 |
CHIX |
19171XJ189y |
Thu 20 Jun 08:38:38 BST 2019 |
41 |
278.35 |
XLON |
19171XJ189w |
Thu 20 Jun 08:38:38 BST 2019 |
785 |
278.35 |
XLON |
19171XJ189v |
Thu 20 Jun 08:38:37 BST 2019 |
636 |
278.45 |
CHIX |
19171XJ189p |
Thu 20 Jun 08:38:32 BST 2019 |
787 |
278.45 |
CHIX |
19171XJ189j |
Thu 20 Jun 08:38:11 BST 2019 |
635 |
278.50 |
CHIX |
19171XJ1886 |
Thu 20 Jun 08:38:11 BST 2019 |
1327 |
278.50 |
XLON |
19171XJ1884 |
Thu 20 Jun 08:38:11 BST 2019 |
73 |
278.50 |
XLON |
19171XJ1885 |
Thu 20 Jun 08:38:08 BST 2019 |
232 |
278.55 |
CHIX |
19171XJ187w |
Thu 20 Jun 08:38:01 BST 2019 |
114 |
278.55 |
XLON |
19171XJ186o |
Thu 20 Jun 08:37:55 BST 2019 |
562 |
278.55 |
CHIX |
19171XJ185v |
Thu 20 Jun 08:37:55 BST 2019 |
562 |
278.55 |
CHIX |
19171XJ185w |
Thu 20 Jun 08:37:55 BST 2019 |
445 |
278.55 |
XLON |
19171XJ185t |
Thu 20 Jun 08:37:55 BST 2019 |
1139 |
278.55 |
XLON |
19171XJ185u |
Thu 20 Jun 08:37:22 BST 2019 |
765 |
278.55 |
CHIX |
19171XJ181a |
Thu 20 Jun 08:37:22 BST 2019 |
445 |
278.55 |
CHIX |
19171XJ1817 |
Thu 20 Jun 08:37:13 BST 2019 |
1672 |
278.75 |
XLON |
19171XJ17z1 |
Thu 20 Jun 08:33:43 BST 2019 |
1379 |
277.70 |
XLON |
19171XJ1784 |
Thu 20 Jun 08:33:40 BST 2019 |
584 |
277.75 |
XLON |
19171XJ177q |
Thu 20 Jun 08:33:40 BST 2019 |
2008 |
277.75 |
XLON |
19171XJ177p |
Thu 20 Jun 08:33:40 BST 2019 |
2341 |
277.80 |
XLON |
19171XJ177n |
Thu 20 Jun 08:33:40 BST 2019 |
1060 |
277.80 |
CHIX |
19171XJ177o |
Thu 20 Jun 08:31:26 BST 2019 |
1387 |
278.00 |
XLON |
19171XJ16p7 |
Thu 20 Jun 08:31:26 BST 2019 |
663 |
278.00 |
CHIX |
19171XJ16p8 |
Thu 20 Jun 08:31:24 BST 2019 |
1959 |
278.10 |
XLON |
19171XJ16ov |
Thu 20 Jun 08:31:24 BST 2019 |
887 |
278.10 |
CHIX |
19171XJ16ow |
Thu 20 Jun 08:31:03 BST 2019 |
2442 |
278.15 |
CHIX |
19171XJ16lq |
Thu 20 Jun 08:30:59 BST 2019 |
520 |
278.20 |
CHIX |
19171XJ16kp |
Thu 20 Jun 08:30:59 BST 2019 |
5394 |
278.15 |
XLON |
19171XJ16ko |
Thu 20 Jun 08:30:49 BST 2019 |
169 |
278.35 |
XLON |
19171XJ16j8 |
Thu 20 Jun 08:30:49 BST 2019 |
72 |
278.35 |
XLON |
19171XJ16j5 |
Thu 20 Jun 08:30:49 BST 2019 |
500 |
278.35 |
XLON |
19171XJ16j7 |
Thu 20 Jun 08:30:49 BST 2019 |
562 |
278.35 |
CHIX |
19171XJ16j9 |
Thu 20 Jun 08:30:49 BST 2019 |
562 |
278.35 |
CHIX |
19171XJ16ja |
Thu 20 Jun 08:30:49 BST 2019 |
532 |
278.35 |
XLON |
19171XJ16j3 |
Thu 20 Jun 08:30:40 BST 2019 |
562 |
278.50 |
CHIX |
19171XJ16hq |
Thu 20 Jun 08:30:40 BST 2019 |
747 |
278.50 |
XLON |
19171XJ16hp |
Thu 20 Jun 08:30:40 BST 2019 |
441 |
278.55 |
CHIX |
19171XJ16hj |
Thu 20 Jun 08:30:06 BST 2019 |
216 |
278.80 |
XLON |
19171XJ16cf |
Thu 20 Jun 08:30:06 BST 2019 |
1773 |
278.80 |
XLON |
19171XJ16cb |
Thu 20 Jun 08:30:06 BST 2019 |
901 |
278.80 |
CHIX |
19171XJ16ce |
Thu 20 Jun 08:30:06 BST 2019 |
530 |
278.85 |
XLON |
19171XJ16c8 |
Thu 20 Jun 08:30:06 BST 2019 |
501 |
278.85 |
XLON |
19171XJ16c9 |
Thu 20 Jun 08:30:06 BST 2019 |
561 |
278.85 |
CHIX |
19171XJ16ca |
Thu 20 Jun 08:30:06 BST 2019 |
561 |
278.85 |
CHIX |
19171XJ16cc |
Thu 20 Jun 08:30:06 BST 2019 |
415 |
278.85 |
CHIX |
19171XJ16cd |
Thu 20 Jun 08:30:04 BST 2019 |
755 |
278.90 |
CHIX |
19171XJ16bq |
Thu 20 Jun 08:30:00 BST 2019 |
561 |
278.95 |
CHIX |
19171XJ16aw |
Thu 20 Jun 08:30:00 BST 2019 |
866 |
278.95 |
XLON |
19171XJ16av |
Thu 20 Jun 08:29:49 BST 2019 |
1080 |
278.95 |
XLON |
19171XJ169r |
Thu 20 Jun 08:29:49 BST 2019 |
561 |
278.95 |
CHIX |
19171XJ169t |
Thu 20 Jun 08:29:49 BST 2019 |
639 |
278.95 |
CHIX |
19171XJ169s |
Thu 20 Jun 08:29:45 BST 2019 |
627 |
279.00 |
CHIX |
19171XJ1693 |
Thu 20 Jun 08:29:45 BST 2019 |
1028 |
279.00 |
XLON |
19171XJ1692 |
Thu 20 Jun 08:29:45 BST 2019 |
283 |
279.00 |
XLON |
19171XJ1691 |
Thu 20 Jun 08:29:29 BST 2019 |
535 |
279.00 |
CHIX |
19171XJ166t |
Thu 20 Jun 08:29:29 BST 2019 |
372 |
279.00 |
CHIX |
19171XJ166s |
Thu 20 Jun 08:28:59 BST 2019 |
832 |
279.00 |
CHIX |
19171XJ162j |
Thu 20 Jun 08:28:59 BST 2019 |
754 |
279.00 |
CHIX |
19171XJ162i |
Thu 20 Jun 08:28:59 BST 2019 |
1662 |
279.00 |
XLON |
19171XJ162h |
Thu 20 Jun 08:28:56 BST 2019 |
839 |
279.05 |
CHIX |
19171XJ162e |
Thu 20 Jun 08:28:44 BST 2019 |
561 |
279.20 |
CHIX |
19171XJ161k |
Thu 20 Jun 08:28:40 BST 2019 |
423 |
279.35 |
CHIX |
19171XJ160s |
Thu 20 Jun 08:28:40 BST 2019 |
426 |
279.35 |
CHIX |
19171XJ160r |
Thu 20 Jun 08:28:40 BST 2019 |
883 |
279.35 |
XLON |
19171XJ160n |
Thu 20 Jun 08:28:40 BST 2019 |
47 |
279.35 |
XLON |
19171XJ160m |
Thu 20 Jun 08:28:40 BST 2019 |
1716 |
279.35 |
XLON |
19171XJ160l |
Thu 20 Jun 08:28:40 BST 2019 |
170 |
279.35 |
XLON |
19171XJ160k |
Thu 20 Jun 08:28:40 BST 2019 |
560 |
279.35 |
CHIX |
19171XJ160q |
Thu 20 Jun 08:28:40 BST 2019 |
875 |
279.35 |
CHIX |
19171XJ160p |
Thu 20 Jun 08:28:40 BST 2019 |
650 |
279.40 |
CHIX |
19171XJ160o |
Thu 20 Jun 08:28:40 BST 2019 |
234 |
279.40 |
XLON |
19171XJ160j |
Thu 20 Jun 08:25:27 BST 2019 |
4365 |
279.05 |
XLON |
19171XJ15bk |
Thu 20 Jun 08:25:27 BST 2019 |
1976 |
279.05 |
CHIX |
19171XJ15bl |
Thu 20 Jun 08:23:38 BST 2019 |
382 |
278.65 |
XLON |
19171XJ14vc |
Thu 20 Jun 08:23:38 BST 2019 |
562 |
278.65 |
CHIX |
19171XJ14vd |
Thu 20 Jun 08:23:16 BST 2019 |
3566 |
278.70 |
CHIX |
19171XJ14t3 |
Thu 20 Jun 08:23:16 BST 2019 |
7077 |
278.70 |
XLON |
19171XJ14t2 |
Thu 20 Jun 08:23:16 BST 2019 |
805 |
278.70 |
XLON |
19171XJ14t1 |
Thu 20 Jun 08:22:58 BST 2019 |
714 |
278.85 |
XLON |
19171XJ14pa |
Thu 20 Jun 08:22:58 BST 2019 |
561 |
278.85 |
CHIX |
19171XJ14pb |
Thu 20 Jun 08:22:01 BST 2019 |
976 |
279.00 |
CHIX |
19171XJ14hd |
Thu 20 Jun 08:22:01 BST 2019 |
2741 |
279.00 |
CHIX |
19171XJ14hc |
Thu 20 Jun 08:22:01 BST 2019 |
2491 |
279.00 |
XLON |
19171XJ14hb |
Thu 20 Jun 08:22:01 BST 2019 |
884 |
279.00 |
XLON |
19171XJ14ha |
Thu 20 Jun 08:22:01 BST 2019 |
1936 |
279.00 |
XLON |
19171XJ14h9 |
Thu 20 Jun 08:22:01 BST 2019 |
1022 |
279.00 |
XLON |
19171XJ14h8 |
Thu 20 Jun 08:22:01 BST 2019 |
1091 |
279.00 |
XLON |
19171XJ14h7 |
Thu 20 Jun 08:22:01 BST 2019 |
791 |
279.00 |
XLON |
19171XJ14h6 |
Thu 20 Jun 08:21:58 BST 2019 |
924 |
279.05 |
CHIX |
19171XJ14gy |
Thu 20 Jun 08:21:58 BST 2019 |
2038 |
279.05 |
XLON |
19171XJ14gx |
Thu 20 Jun 08:20:19 BST 2019 |
468 |
279.00 |
XLON |
19171XJ141i |
Thu 20 Jun 08:20:19 BST 2019 |
561 |
279.00 |
CHIX |
19171XJ141j |
Thu 20 Jun 08:20:17 BST 2019 |
1293 |
279.10 |
CHIX |
19171XJ1415 |
Thu 20 Jun 08:20:17 BST 2019 |
2857 |
279.10 |
XLON |
19171XJ1414 |
Thu 20 Jun 08:20:07 BST 2019 |
561 |
279.20 |
CHIX |
19171XJ13yt |
Thu 20 Jun 08:20:07 BST 2019 |
1021 |
279.20 |
XLON |
19171XJ13yr |
Thu 20 Jun 08:20:00 BST 2019 |
657 |
279.30 |
XLON |
19171XJ13x8 |
Thu 20 Jun 08:20:00 BST 2019 |
560 |
279.30 |
CHIX |
19171XJ13x9 |
Thu 20 Jun 08:18:51 BST 2019 |
636 |
279.50 |
XLON |
19171XJ13ml |
Thu 20 Jun 08:18:51 BST 2019 |
501 |
279.50 |
XLON |
19171XJ13mk |
Thu 20 Jun 08:18:50 BST 2019 |
2509 |
279.50 |
XLON |
19171XJ13mg |
Thu 20 Jun 08:18:48 BST 2019 |
611 |
279.65 |
XLON |
19171XJ13m1 |
Thu 20 Jun 08:18:48 BST 2019 |
1629 |
279.65 |
XLON |
19171XJ13m0 |
Thu 20 Jun 08:18:48 BST 2019 |
560 |
279.65 |
CHIX |
19171XJ13m3 |
Thu 20 Jun 08:18:48 BST 2019 |
739 |
279.65 |
CHIX |
19171XJ13m2 |
Thu 20 Jun 08:18:35 BST 2019 |
888 |
279.70 |
CHIX |
19171XJ13ic |
Thu 20 Jun 08:18:35 BST 2019 |
730 |
279.70 |
CHIX |
19171XJ13ib |
Thu 20 Jun 08:18:35 BST 2019 |
1959 |
279.70 |
XLON |
19171XJ13i9 |
Thu 20 Jun 08:18:35 BST 2019 |
753 |
279.70 |
XLON |
19171XJ13i8 |
Thu 20 Jun 08:18:35 BST 2019 |
776 |
279.70 |
XLON |
19171XJ13i7 |
Thu 20 Jun 08:18:35 BST 2019 |
79 |
279.70 |
XLON |
19171XJ13i5 |
Thu 20 Jun 08:18:33 BST 2019 |
729 |
279.75 |
CHIX |
19171XJ13hy |
Thu 20 Jun 08:18:33 BST 2019 |
132 |
279.75 |
XLON |
19171XJ13hx |
Thu 20 Jun 08:18:33 BST 2019 |
1073 |
279.75 |
XLON |
19171XJ13hw |
Thu 20 Jun 08:18:33 BST 2019 |
325 |
279.75 |
XLON |
19171XJ13hv |
Thu 20 Jun 08:18:33 BST 2019 |
79 |
279.75 |
XLON |
19171XJ13hu |
Thu 20 Jun 08:18:03 BST 2019 |
802 |
279.75 |
CHIX |
19171XJ13ds |
Thu 20 Jun 08:18:03 BST 2019 |
483 |
279.75 |
XLON |
19171XJ13dr |
Thu 20 Jun 08:18:03 BST 2019 |
1054 |
279.75 |
XLON |
19171XJ13dq |
Thu 20 Jun 08:18:03 BST 2019 |
233 |
279.75 |
XLON |
19171XJ13dp |
Thu 20 Jun 08:17:16 BST 2019 |
1469 |
279.95 |
XLON |
19171XJ1371 |
Thu 20 Jun 08:15:15 BST 2019 |
192 |
280.30 |
CHIX |
19171XJ12pe |
Thu 20 Jun 08:14:02 BST 2019 |
709 |
279.95 |
XLON |
19171XJ12f7 |
Thu 20 Jun 08:11:23 BST 2019 |
4439 |
279.50 |
CHIX |
19171XJ11tc |
Thu 20 Jun 08:11:23 BST 2019 |
9813 |
279.50 |
XLON |
19171XJ11t9 |
Thu 20 Jun 08:11:23 BST 2019 |
1429 |
279.55 |
XLON |
19171XJ11t8 |
Thu 20 Jun 08:11:23 BST 2019 |
755 |
279.55 |
CHIX |
19171XJ11tb |
Thu 20 Jun 08:11:23 BST 2019 |
670 |
279.55 |
CHIX |
19171XJ11ta |
Thu 20 Jun 08:11:14 BST 2019 |
559 |
279.75 |
CHIX |
19171XJ11r7 |
Thu 20 Jun 08:11:13 BST 2019 |
53 |
279.75 |
XLON |
19171XJ11r5 |
Thu 20 Jun 08:11:13 BST 2019 |
653 |
279.75 |
XLON |
19171XJ11r4 |
Thu 20 Jun 08:10:56 BST 2019 |
192 |
279.85 |
XLON |
19171XJ11np |
Thu 20 Jun 08:10:56 BST 2019 |
559 |
279.85 |
CHIX |
19171XJ11nr |
Thu 20 Jun 08:10:56 BST 2019 |
559 |
279.85 |
CHIX |
19171XJ11nq |
Thu 20 Jun 08:10:52 BST 2019 |
223 |
279.85 |
XLON |
19171XJ11n8 |
Thu 20 Jun 08:10:52 BST 2019 |
195 |
279.85 |
XLON |
19171XJ11nc |
Thu 20 Jun 08:10:52 BST 2019 |
421 |
279.85 |
XLON |
19171XJ11nb |
Thu 20 Jun 08:10:52 BST 2019 |
8 |
279.85 |
XLON |
19171XJ11na |
Thu 20 Jun 08:10:52 BST 2019 |
145 |
279.85 |
XLON |
19171XJ11n9 |
Thu 20 Jun 08:10:48 BST 2019 |
559 |
279.90 |
CHIX |
19171XJ11n4 |
Thu 20 Jun 08:10:48 BST 2019 |
419 |
279.90 |
XLON |
19171XJ11n3 |
Thu 20 Jun 08:10:44 BST 2019 |
232 |
279.90 |
XLON |
19171XJ11my |
Thu 20 Jun 08:10:44 BST 2019 |
650 |
279.90 |
CHIX |
19171XJ11mz |
Thu 20 Jun 08:10:36 BST 2019 |
667 |
279.95 |
XLON |
19171XJ11m3 |
Thu 20 Jun 08:10:36 BST 2019 |
559 |
279.95 |
CHIX |
19171XJ11m4 |
Thu 20 Jun 08:10:26 BST 2019 |
377 |
279.85 |
XLON |
19171XJ11kh |
Thu 20 Jun 08:10:26 BST 2019 |
6 |
279.90 |
XLON |
19171XJ11kf |
Thu 20 Jun 08:10:26 BST 2019 |
350 |
279.90 |
CHIX |
19171XJ11ki |
Thu 20 Jun 08:10:26 BST 2019 |
500 |
280.00 |
CHIX |
19171XJ11kb |
Thu 20 Jun 08:10:14 BST 2019 |
967 |
279.90 |
XLON |
19171XJ11hm |
Thu 20 Jun 08:10:14 BST 2019 |
559 |
279.90 |
CHIX |
19171XJ11ho |
Thu 20 Jun 08:10:14 BST 2019 |
511 |
279.90 |
CHIX |
19171XJ11hn |
Thu 20 Jun 08:10:00 BST 2019 |
800 |
280.00 |
CHIX |
19171XJ11g0 |
Thu 20 Jun 08:09:48 BST 2019 |
705 |
279.80 |
CHIX |
19171XJ11ew |
Thu 20 Jun 08:09:18 BST 2019 |
939 |
279.65 |
XLON |
19171XJ118b |
Thu 20 Jun 08:09:18 BST 2019 |
560 |
279.65 |
CHIX |
19171XJ118c |
Thu 20 Jun 08:09:07 BST 2019 |
1708 |
279.55 |
XLON |
19171XJ117i |
Thu 20 Jun 08:09:07 BST 2019 |
774 |
279.55 |
CHIX |
19171XJ117j |
Thu 20 Jun 08:08:57 BST 2019 |
295 |
279.60 |
XLON |
19171XJ116p |
Thu 20 Jun 08:08:57 BST 2019 |
605 |
279.60 |
CHIX |
19171XJ116q |
Thu 20 Jun 08:08:38 BST 2019 |
197 |
279.50 |
XLON |
19171XJ1147 |
Thu 20 Jun 08:08:38 BST 2019 |
59 |
279.50 |
XLON |
19171XJ1146 |
Thu 20 Jun 08:08:28 BST 2019 |
302 |
279.60 |
CHIX |
19171XJ1139 |
Thu 20 Jun 08:08:28 BST 2019 |
416 |
279.60 |
CHIX |
19171XJ1138 |
Thu 20 Jun 08:08:20 BST 2019 |
560 |
279.65 |
CHIX |
19171XJ112r |
Thu 20 Jun 08:08:20 BST 2019 |
149 |
279.65 |
XLON |
19171XJ112q |
Thu 20 Jun 08:08:20 BST 2019 |
603 |
279.65 |
XLON |
19171XJ112p |
Thu 20 Jun 08:08:17 BST 2019 |
212 |
279.70 |
XLON |
19171XJ1120 |
Thu 20 Jun 08:08:17 BST 2019 |
781 |
279.70 |
CHIX |
19171XJ1121 |
Thu 20 Jun 08:08:17 BST 2019 |
379 |
279.90 |
CHIX |
19171XJ111w |
Thu 20 Jun 08:08:00 BST 2019 |
50 |
279.60 |
XLON |
19171XJ1108 |
Thu 20 Jun 08:08:00 BST 2019 |
201 |
279.60 |
XLON |
19171XJ1107 |
Thu 20 Jun 08:08:00 BST 2019 |
768 |
279.60 |
XLON |
19171XJ1106 |
Thu 20 Jun 08:08:00 BST 2019 |
560 |
279.60 |
CHIX |
19171XJ1109 |
Thu 20 Jun 08:07:42 BST 2019 |
559 |
279.90 |
CHIX |
19171XJ10xv |
Thu 20 Jun 08:07:42 BST 2019 |
1151 |
279.90 |
XLON |
19171XJ10xu |
Thu 20 Jun 08:07:39 BST 2019 |
70 |
280.05 |
CHIX |
19171XJ10xg |
Thu 20 Jun 08:07:39 BST 2019 |
16 |
280.00 |
XLON |
19171XJ10xf |
Thu 20 Jun 08:07:39 BST 2019 |
576 |
280.05 |
CHIX |
19171XJ10xe |
Thu 20 Jun 08:07:39 BST 2019 |
35 |
280.05 |
XLON |
19171XJ10xd |
Thu 20 Jun 08:07:35 BST 2019 |
559 |
280.05 |
CHIX |
19171XJ10ws |
Thu 20 Jun 08:07:35 BST 2019 |
619 |
280.05 |
XLON |
19171XJ10wq |
Thu 20 Jun 08:07:35 BST 2019 |
559 |
280.10 |
CHIX |
19171XJ10wr |
Thu 20 Jun 08:07:35 BST 2019 |
442 |
280.10 |
XLON |
19171XJ10wo |
Thu 20 Jun 08:07:31 BST 2019 |
451 |
280.20 |
XLON |
19171XJ10vg |
Thu 20 Jun 08:07:31 BST 2019 |
222 |
280.20 |
CHIX |
19171XJ10vi |
Thu 20 Jun 08:07:31 BST 2019 |
559 |
280.20 |
CHIX |
19171XJ10vh |
Thu 20 Jun 08:07:29 BST 2019 |
1065 |
280.25 |
XLON |
19171XJ10v8 |
Thu 20 Jun 08:07:29 BST 2019 |
325 |
280.25 |
CHIX |
19171XJ10va |
Thu 20 Jun 08:07:29 BST 2019 |
558 |
280.25 |
CHIX |
19171XJ10v9 |
Thu 20 Jun 08:07:26 BST 2019 |
63 |
280.30 |
XLON |
19171XJ10ux |
Thu 20 Jun 08:07:22 BST 2019 |
163 |
280.30 |
XLON |
19171XJ10ug |
Thu 20 Jun 08:07:22 BST 2019 |
558 |
280.30 |
CHIX |
19171XJ10uf |
Thu 20 Jun 08:07:22 BST 2019 |
579 |
280.30 |
XLON |
19171XJ10ue |
Thu 20 Jun 08:07:12 BST 2019 |
295 |
280.35 |
CHIX |
19171XJ10tg |
Thu 20 Jun 08:07:07 BST 2019 |
58 |
280.30 |
XLON |
19171XJ10sw |
Thu 20 Jun 08:06:18 BST 2019 |
1429 |
280.00 |
XLON |
19171XJ10no |
Thu 20 Jun 08:06:18 BST 2019 |
390 |
280.00 |
CHIX |
19171XJ10nr |
Thu 20 Jun 08:06:18 BST 2019 |
279 |
280.00 |
CHIX |
19171XJ10nq |
Thu 20 Jun 08:06:18 BST 2019 |
559 |
280.10 |
CHIX |
19171XJ10np |
Thu 20 Jun 08:06:18 BST 2019 |
999 |
280.10 |
XLON |
19171XJ10nn |
Thu 20 Jun 08:05:21 BST 2019 |
483 |
279.70 |
XLON |
19171XJ10e2 |
Thu 20 Jun 08:05:21 BST 2019 |
560 |
279.70 |
CHIX |
19171XJ10e4 |
Thu 20 Jun 08:05:21 BST 2019 |
265 |
279.70 |
CHIX |
19171XJ10e3 |
Thu 20 Jun 08:04:08 BST 2019 |
512 |
279.65 |
CHIX |
19171XJ105a |
Thu 20 Jun 08:04:08 BST 2019 |
245 |
279.65 |
CHIX |
19171XJ1059 |
Thu 20 Jun 08:03:33 BST 2019 |
723 |
279.65 |
XLON |
19171XJ1004 |
Thu 20 Jun 08:03:33 BST 2019 |
560 |
279.65 |
CHIX |
19171XJ1005 |
Thu 20 Jun 08:03:06 BST 2019 |
568 |
279.50 |
CHIX |
19171XJ0zy1 |
Thu 20 Jun 08:03:06 BST 2019 |
1188 |
279.50 |
XLON |
19171XJ0zy0 |
Thu 20 Jun 08:02:56 BST 2019 |
1038 |
279.45 |
XLON |
19171XJ0zx5 |
Thu 20 Jun 08:02:56 BST 2019 |
560 |
279.45 |
CHIX |
19171XJ0zx6 |
Thu 20 Jun 08:02:56 BST 2019 |
215 |
279.45 |
CHIX |
19171XJ0zx7 |
Thu 20 Jun 08:02:56 BST 2019 |
260 |
279.45 |
CHIX |
19171XJ0zx8 |
Thu 20 Jun 08:02:50 BST 2019 |
822 |
279.70 |
CHIX |
19171XJ0zwv |
Thu 20 Jun 08:02:50 BST 2019 |
297 |
279.70 |
CHIX |
19171XJ0zww |
Thu 20 Jun 08:02:50 BST 2019 |
1813 |
279.70 |
XLON |
19171XJ0zwu |
Thu 20 Jun 08:02:43 BST 2019 |
50 |
279.95 |
XLON |
19171XJ0zwr |
Thu 20 Jun 08:02:43 BST 2019 |
559 |
279.95 |
CHIX |
19171XJ0zws |
Thu 20 Jun 08:02:43 BST 2019 |
758 |
279.95 |
XLON |
19171XJ0zwo |
Thu 20 Jun 08:02:37 BST 2019 |
559 |
279.85 |
CHIX |
19171XJ0zvz |
Thu 20 Jun 08:02:37 BST 2019 |
1098 |
279.85 |
XLON |
19171XJ0zvy |
Thu 20 Jun 08:00:41 BST 2019 |
319 |
278.70 |
CHIX |
19171XJ0zb7 |
