Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 21 Jun 16:24:57 BST 2019 |
1066 |
279.30 |
CHIX |
19172XJ55fo |
Fri 21 Jun 16:24:57 BST 2019 |
467 |
279.30 |
XLON |
19172XJ55fn |
Fri 21 Jun 16:24:57 BST 2019 |
700 |
279.30 |
BATE |
19172XJ55fl |
Fri 21 Jun 16:24:57 BST 2019 |
187 |
279.30 |
BATE |
19172XJ55fm |
Fri 21 Jun 16:24:57 BST 2019 |
1600 |
279.30 |
XLON |
19172XJ55fh |
Fri 21 Jun 16:24:57 BST 2019 |
2790 |
279.30 |
XLON |
19172XJ55fi |
Fri 21 Jun 16:24:57 BST 2019 |
1392 |
279.30 |
XLON |
19172XJ55fj |
Fri 21 Jun 16:24:57 BST 2019 |
1500 |
279.30 |
XLON |
19172XJ55fg |
Fri 21 Jun 16:24:57 BST 2019 |
911 |
279.30 |
XLON |
19172XJ55fd |
Fri 21 Jun 16:24:57 BST 2019 |
2762 |
279.30 |
XLON |
19172XJ55fc |
Fri 21 Jun 16:24:57 BST 2019 |
2078 |
279.30 |
CHIX |
19172XJ55fe |
Fri 21 Jun 16:24:54 BST 2019 |
88 |
279.30 |
CHIX |
19172XJ55es |
Fri 21 Jun 16:24:54 BST 2019 |
1410 |
279.30 |
CHIX |
19172XJ55et |
Fri 21 Jun 16:24:54 BST 2019 |
2065 |
279.30 |
CHIX |
19172XJ55eu |
Fri 21 Jun 16:24:54 BST 2019 |
1900 |
279.30 |
CHIX |
19172XJ55ev |
Fri 21 Jun 16:24:54 BST 2019 |
266 |
279.30 |
XLON |
19172XJ55er |
Fri 21 Jun 16:24:54 BST 2019 |
1301 |
279.30 |
CHIX |
19172XJ55eq |
Fri 21 Jun 16:24:54 BST 2019 |
720 |
279.30 |
BATE |
19172XJ55ep |
Fri 21 Jun 16:24:54 BST 2019 |
572 |
279.30 |
CHIX |
19172XJ55eo |
Fri 21 Jun 16:23:18 BST 2019 |
1180 |
279.40 |
CHIX |
19172XJ5568 |
Fri 21 Jun 16:23:18 BST 2019 |
2608 |
279.40 |
XLON |
19172XJ5567 |
Fri 21 Jun 16:22:58 BST 2019 |
1231 |
279.45 |
XLON |
19172XJ554a |
Fri 21 Jun 16:22:58 BST 2019 |
1594 |
279.45 |
XLON |
19172XJ5549 |
Fri 21 Jun 16:22:58 BST 2019 |
665 |
279.50 |
CHIX |
19172XJ5547 |
Fri 21 Jun 16:22:58 BST 2019 |
1343 |
279.50 |
CHIX |
19172XJ5548 |
Fri 21 Jun 16:22:58 BST 2019 |
2970 |
279.50 |
XLON |
19172XJ5546 |
Fri 21 Jun 16:22:58 BST 2019 |
1393 |
279.50 |
XLON |
19172XJ5545 |
Fri 21 Jun 16:22:57 BST 2019 |
560 |
279.55 |
CHIX |
19172XJ5540 |
Fri 21 Jun 16:22:57 BST 2019 |
982 |
279.55 |
CHIX |
19172XJ5541 |
Fri 21 Jun 16:22:57 BST 2019 |
560 |
279.55 |
CHIX |
19172XJ5542 |
Fri 21 Jun 16:22:57 BST 2019 |
560 |
279.55 |
CHIX |
19172XJ5543 |
Fri 21 Jun 16:22:57 BST 2019 |
560 |
279.55 |
CHIX |
19172XJ5544 |
Fri 21 Jun 16:22:57 BST 2019 |
934 |
279.55 |
XLON |
19172XJ553u |
Fri 21 Jun 16:22:57 BST 2019 |
2171 |
279.55 |
XLON |
19172XJ553v |
Fri 21 Jun 16:22:57 BST 2019 |
48 |
279.55 |
XLON |
19172XJ553w |
Fri 21 Jun 16:22:57 BST 2019 |
832 |
279.55 |
XLON |
19172XJ553x |
Fri 21 Jun 16:22:57 BST 2019 |
527 |
279.55 |
XLON |
19172XJ553y |
Fri 21 Jun 16:22:57 BST 2019 |
827 |
279.55 |
XLON |
19172XJ553z |
Fri 21 Jun 16:22:48 BST 2019 |
2254 |
279.60 |
XLON |
19172XJ552g |
Fri 21 Jun 16:21:24 BST 2019 |
1316 |
279.40 |
CHIX |
19172XJ54sw |
Fri 21 Jun 16:21:24 BST 2019 |
3241 |
279.40 |
XLON |
19172XJ54sv |
Fri 21 Jun 16:21:24 BST 2019 |
488 |
279.40 |
XLON |
19172XJ54su |
Fri 21 Jun 16:19:19 BST 2019 |
985 |
279.00 |
XLON |
19172XJ54es |
Fri 21 Jun 16:19:19 BST 2019 |
3612 |
279.00 |
XLON |
19172XJ54er |
Fri 21 Jun 16:19:19 BST 2019 |
2078 |
279.00 |
CHIX |
19172XJ54et |
Fri 21 Jun 16:18:18 BST 2019 |
766 |
279.00 |
CHIX |
19172XJ5488 |
Fri 21 Jun 16:18:18 BST 2019 |
1694 |
279.00 |
XLON |
19172XJ5487 |
Fri 21 Jun 16:18:17 BST 2019 |
1608 |
279.05 |
CHIX |
19172XJ5486 |
Fri 21 Jun 16:18:17 BST 2019 |
3555 |
279.05 |
XLON |
19172XJ5485 |
Fri 21 Jun 16:18:01 BST 2019 |
1069 |
279.10 |
CHIX |
19172XJ5470 |
Fri 21 Jun 16:18:01 BST 2019 |
2362 |
279.10 |
XLON |
19172XJ546z |
Fri 21 Jun 16:15:38 BST 2019 |
2025 |
279.30 |
CHIX |
19172XJ53y9 |
Fri 21 Jun 16:15:38 BST 2019 |
4479 |
279.30 |
XLON |
19172XJ53y8 |
Fri 21 Jun 16:15:37 BST 2019 |
560 |
279.35 |
CHIX |
19172XJ53y5 |
Fri 21 Jun 16:15:37 BST 2019 |
920 |
279.35 |
XLON |
19172XJ53y4 |
Fri 21 Jun 16:15:37 BST 2019 |
3640 |
279.40 |
XLON |
19172XJ53y2 |
Fri 21 Jun 16:15:37 BST 2019 |
1646 |
279.40 |
CHIX |
19172XJ53y3 |
Fri 21 Jun 16:15:14 BST 2019 |
22 |
279.45 |
CHIX |
19172XJ53w6 |
Fri 21 Jun 16:15:14 BST 2019 |
1982 |
279.45 |
CHIX |
19172XJ53w5 |
Fri 21 Jun 16:15:14 BST 2019 |
1601 |
279.45 |
XLON |
19172XJ53w4 |
Fri 21 Jun 16:15:14 BST 2019 |
1230 |
279.45 |
XLON |
19172XJ53w3 |
Fri 21 Jun 16:15:14 BST 2019 |
1601 |
279.45 |
XLON |
19172XJ53w2 |
Fri 21 Jun 16:15:07 BST 2019 |
571 |
279.50 |
XLON |
19172XJ53vm |
Fri 21 Jun 16:14:34 BST 2019 |
846 |
279.55 |
CHIX |
19172XJ53tv |
Fri 21 Jun 16:14:34 BST 2019 |
1053 |
279.55 |
XLON |
19172XJ53tu |
Fri 21 Jun 16:14:34 BST 2019 |
818 |
279.55 |
XLON |
19172XJ53tt |
Fri 21 Jun 16:14:33 BST 2019 |
392 |
279.60 |
CHIX |
19172XJ53tq |
Fri 21 Jun 16:13:53 BST 2019 |
1451 |
279.65 |
CHIX |
19172XJ53r7 |
Fri 21 Jun 16:13:40 BST 2019 |
3208 |
279.65 |
XLON |
19172XJ53qo |
Fri 21 Jun 16:13:40 BST 2019 |
2771 |
279.70 |
XLON |
19172XJ53qm |
Fri 21 Jun 16:13:40 BST 2019 |
1254 |
279.70 |
CHIX |
19172XJ53qn |
Fri 21 Jun 16:12:45 BST 2019 |
1505 |
279.75 |
CHIX |
19172XJ53o1 |
Fri 21 Jun 16:12:45 BST 2019 |
3216 |
279.75 |
XLON |
19172XJ53o0 |
Fri 21 Jun 16:12:45 BST 2019 |
112 |
279.75 |
XLON |
19172XJ53nz |
Fri 21 Jun 16:12:04 BST 2019 |
3421 |
279.70 |
XLON |
19172XJ53ln |
Fri 21 Jun 16:12:04 BST 2019 |
1547 |
279.70 |
CHIX |
19172XJ53lo |
Fri 21 Jun 16:11:33 BST 2019 |
1095 |
279.85 |
CHIX |
19172XJ53k6 |
Fri 21 Jun 16:11:33 BST 2019 |
373 |
279.85 |
CHIX |
19172XJ53k5 |
Fri 21 Jun 16:11:33 BST 2019 |
1872 |
279.85 |
XLON |
19172XJ53k4 |
Fri 21 Jun 16:11:33 BST 2019 |
822 |
279.85 |
XLON |
19172XJ53k3 |
Fri 21 Jun 16:11:33 BST 2019 |
479 |
279.85 |
XLON |
19172XJ53k2 |
Fri 21 Jun 16:11:33 BST 2019 |
73 |
279.85 |
XLON |
19172XJ53k1 |
Fri 21 Jun 16:11:27 BST 2019 |
5596 |
279.90 |
XLON |
19172XJ53jv |
Fri 21 Jun 16:11:27 BST 2019 |
2187 |
279.90 |
CHIX |
19172XJ53jx |
Fri 21 Jun 16:11:27 BST 2019 |
343 |
279.90 |
CHIX |
19172XJ53jw |
Fri 21 Jun 16:10:59 BST 2019 |
592 |
279.95 |
CHIX |
19172XJ53hg |
Fri 21 Jun 16:10:59 BST 2019 |
1164 |
279.95 |
XLON |
19172XJ53hf |
Fri 21 Jun 16:10:59 BST 2019 |
73 |
279.95 |
XLON |
19172XJ53he |
Fri 21 Jun 16:10:25 BST 2019 |
176 |
280.00 |
XLON |
19172XJ53fp |
Fri 21 Jun 16:10:21 BST 2019 |
769 |
280.05 |
XLON |
19172XJ53fi |
Fri 21 Jun 16:10:09 BST 2019 |
400 |
280.20 |
CHIX |
19172XJ53ei |
Fri 21 Jun 16:10:09 BST 2019 |
559 |
280.20 |
CHIX |
19172XJ53ej |
Fri 21 Jun 16:10:09 BST 2019 |
763 |
280.20 |
CHIX |
19172XJ53eh |
Fri 21 Jun 16:10:09 BST 2019 |
1687 |
280.20 |
XLON |
19172XJ53ef |
Fri 21 Jun 16:10:09 BST 2019 |
384 |
280.20 |
XLON |
19172XJ53eg |
Fri 21 Jun 16:10:04 BST 2019 |
146 |
280.25 |
XLON |
19172XJ53dq |
Fri 21 Jun 16:10:04 BST 2019 |
236 |
280.25 |
XLON |
19172XJ53dr |
Fri 21 Jun 16:10:04 BST 2019 |
378 |
280.25 |
XLON |
19172XJ53ds |
Fri 21 Jun 16:10:04 BST 2019 |
68 |
280.25 |
XLON |
19172XJ53dt |
Fri 21 Jun 16:10:04 BST 2019 |
558 |
280.25 |
XLON |
19172XJ53du |
Fri 21 Jun 16:10:04 BST 2019 |
58 |
280.25 |
CHIX |
19172XJ53dv |
Fri 21 Jun 16:10:04 BST 2019 |
558 |
280.25 |
CHIX |
19172XJ53dw |
Fri 21 Jun 16:10:02 BST 2019 |
558 |
280.25 |
XLON |
19172XJ53dp |
Fri 21 Jun 16:10:02 BST 2019 |
667 |
280.25 |
XLON |
19172XJ53do |
Fri 21 Jun 16:10:02 BST 2019 |
367 |
280.25 |
XLON |
19172XJ53dk |
Fri 21 Jun 16:10:02 BST 2019 |
535 |
280.25 |
XLON |
19172XJ53dl |
Fri 21 Jun 16:10:02 BST 2019 |
767 |
280.25 |
XLON |
19172XJ53dm |
Fri 21 Jun 16:10:02 BST 2019 |
36 |
280.25 |
XLON |
19172XJ53dn |
Fri 21 Jun 16:10:01 BST 2019 |
1782 |
280.35 |
XLON |
19172XJ53d8 |
Fri 21 Jun 16:10:01 BST 2019 |
1894 |
280.35 |
XLON |
19172XJ53d5 |
Fri 21 Jun 16:10:01 BST 2019 |
558 |
280.35 |
CHIX |
19172XJ53da |
Fri 21 Jun 16:10:01 BST 2019 |
806 |
280.35 |
CHIX |
19172XJ53db |
Fri 21 Jun 16:10:01 BST 2019 |
477 |
280.35 |
CHIX |
19172XJ53dc |
Fri 21 Jun 16:10:01 BST 2019 |
300 |
280.35 |
CHIX |
19172XJ53d9 |
Fri 21 Jun 16:09:33 BST 2019 |
558 |
280.30 |
CHIX |
19172XJ53bt |
Fri 21 Jun 16:09:33 BST 2019 |
1142 |
280.30 |
XLON |
19172XJ53bs |
Fri 21 Jun 16:09:18 BST 2019 |
558 |
280.30 |
CHIX |
19172XJ53ag |
Fri 21 Jun 16:09:18 BST 2019 |
1735 |
280.30 |
CHIX |
19172XJ53ae |
Fri 21 Jun 16:09:18 BST 2019 |
394 |
280.30 |
CHIX |
19172XJ53af |
Fri 21 Jun 16:09:18 BST 2019 |
1079 |
280.30 |
XLON |
19172XJ53ac |
Fri 21 Jun 16:09:18 BST 2019 |
432 |
280.30 |
XLON |
19172XJ53ad |
Fri 21 Jun 16:09:18 BST 2019 |
1726 |
280.30 |
XLON |
19172XJ53ab |
Fri 21 Jun 16:09:18 BST 2019 |
1033 |
280.30 |
XLON |
19172XJ53aa |
Fri 21 Jun 16:09:04 BST 2019 |
437 |
280.35 |
XLON |
19172XJ539f |
Fri 21 Jun 16:09:04 BST 2019 |
618 |
280.35 |
XLON |
19172XJ539e |
Fri 21 Jun 16:09:04 BST 2019 |
558 |
280.35 |
CHIX |
19172XJ539h |
Fri 21 Jun 16:09:04 BST 2019 |
558 |
280.35 |
CHIX |
19172XJ539g |
Fri 21 Jun 16:09:01 BST 2019 |
115 |
280.40 |
BATE |
19172XJ5399 |
Fri 21 Jun 16:09:01 BST 2019 |
600 |
280.40 |
BATE |
19172XJ5398 |
Fri 21 Jun 16:09:01 BST 2019 |
668 |
280.40 |
CHIX |
19172XJ5397 |
Fri 21 Jun 16:09:01 BST 2019 |
411 |
280.40 |
XLON |
19172XJ5396 |
Fri 21 Jun 16:09:01 BST 2019 |
993 |
280.40 |
XLON |
19172XJ5395 |
Fri 21 Jun 16:08:47 BST 2019 |
517 |
280.35 |
CHIX |
19172XJ538k |
Fri 21 Jun 16:08:47 BST 2019 |
558 |
280.35 |
CHIX |
19172XJ538j |
Fri 21 Jun 16:08:47 BST 2019 |
126 |
280.35 |
XLON |
19172XJ538h |
Fri 21 Jun 16:08:47 BST 2019 |
1157 |
280.35 |
XLON |
19172XJ538f |
Fri 21 Jun 16:06:53 BST 2019 |
134 |
280.20 |
XLON |
19172XJ531j |
Fri 21 Jun 16:06:53 BST 2019 |
1325 |
280.20 |
XLON |
19172XJ531i |
Fri 21 Jun 16:06:53 BST 2019 |
848 |
280.20 |
XLON |
19172XJ531h |
Fri 21 Jun 16:06:53 BST 2019 |
1044 |
280.20 |
CHIX |
19172XJ531k |
Fri 21 Jun 16:06:50 BST 2019 |
940 |
280.25 |
CHIX |
19172XJ5316 |
Fri 21 Jun 16:06:50 BST 2019 |
2077 |
280.25 |
XLON |
19172XJ5315 |
Fri 21 Jun 16:06:03 BST 2019 |
1019 |
280.20 |
XLON |
19172XJ52y8 |
Fri 21 Jun 16:06:03 BST 2019 |
385 |
280.20 |
CHIX |
19172XJ52y7 |
Fri 21 Jun 16:06:03 BST 2019 |
520 |
280.20 |
CHIX |
19172XJ52y6 |
Fri 21 Jun 16:06:03 BST 2019 |
442 |
280.20 |
CHIX |
19172XJ52y5 |
Fri 21 Jun 16:06:03 BST 2019 |
654 |
280.20 |
XLON |
19172XJ52y4 |
Fri 21 Jun 16:06:03 BST 2019 |
2323 |
280.20 |
XLON |
19172XJ52y3 |
Fri 21 Jun 16:05:09 BST 2019 |
669 |
280.00 |
CHIX |
19172XJ52uk |
Fri 21 Jun 16:05:09 BST 2019 |
769 |
280.00 |
CHIX |
19172XJ52ul |
Fri 21 Jun 16:05:09 BST 2019 |
315 |
280.00 |
CHIX |
19172XJ52um |
Fri 21 Jun 16:05:09 BST 2019 |
757 |
280.00 |
CHIX |
19172XJ52ui |
Fri 21 Jun 16:05:09 BST 2019 |
1673 |
280.00 |
XLON |
19172XJ52ud |
Fri 21 Jun 16:05:09 BST 2019 |
1409 |
280.00 |
XLON |
19172XJ52ue |
Fri 21 Jun 16:05:08 BST 2019 |
13 |
280.05 |
BATE |
19172XJ52uc |
Fri 21 Jun 16:05:08 BST 2019 |
2208 |
280.05 |
XLON |
19172XJ52u9 |
Fri 21 Jun 16:05:08 BST 2019 |
338 |
280.05 |
CHIX |
19172XJ52ub |
Fri 21 Jun 16:05:08 BST 2019 |
1000 |
280.05 |
CHIX |
19172XJ52ua |
Fri 21 Jun 16:03:09 BST 2019 |
3719 |
279.80 |
XLON |
19172XJ52nw |
Fri 21 Jun 16:03:09 BST 2019 |
336 |
279.80 |
CHIX |
19172XJ52nz |
Fri 21 Jun 16:03:09 BST 2019 |
229 |
279.80 |
CHIX |
19172XJ52ny |
Fri 21 Jun 16:03:09 BST 2019 |
1453 |
279.80 |
CHIX |
19172XJ52nx |
Fri 21 Jun 16:02:39 BST 2019 |
3035 |
279.90 |
XLON |
19172XJ52n4 |
Fri 21 Jun 16:02:39 BST 2019 |
1003 |
279.90 |
XLON |
19172XJ52n3 |
Fri 21 Jun 16:02:38 BST 2019 |
636 |
279.90 |
CHIX |
19172XJ52n0 |
Fri 21 Jun 16:02:38 BST 2019 |
25 |
279.90 |
CHIX |
19172XJ52mz |
Fri 21 Jun 16:02:38 BST 2019 |
1826 |
279.90 |
CHIX |
19172XJ52my |
Fri 21 Jun 16:01:40 BST 2019 |
627 |
279.95 |
CHIX |
19172XJ52j6 |
Fri 21 Jun 16:01:40 BST 2019 |
1291 |
279.95 |
CHIX |
19172XJ52j5 |
Fri 21 Jun 16:01:29 BST 2019 |
1885 |
280.05 |
XLON |
19172XJ52iv |
Fri 21 Jun 16:01:29 BST 2019 |
42 |
280.05 |
XLON |
19172XJ52iu |
Fri 21 Jun 16:01:29 BST 2019 |
352 |
280.05 |
CHIX |
19172XJ52iz |
Fri 21 Jun 16:01:29 BST 2019 |
148 |
280.05 |
XLON |
19172XJ52it |
Fri 21 Jun 16:01:29 BST 2019 |
3339 |
280.05 |
XLON |
19172XJ52is |
Fri 21 Jun 16:01:29 BST 2019 |
501 |
280.05 |
CHIX |
19172XJ52iy |
Fri 21 Jun 16:01:29 BST 2019 |
315 |
280.05 |
CHIX |
19172XJ52ix |
Fri 21 Jun 16:01:29 BST 2019 |
1510 |
280.05 |
CHIX |
19172XJ52iw |
Fri 21 Jun 16:01:03 BST 2019 |
748 |
279.85 |
XLON |
19172XJ52hz |
Fri 21 Jun 16:00:08 BST 2019 |
1067 |
279.45 |
CHIX |
19172XJ52dd |
Fri 21 Jun 16:00:08 BST 2019 |
3709 |
279.45 |
XLON |
19172XJ52db |
Fri 21 Jun 16:00:08 BST 2019 |
610 |
279.45 |
CHIX |
19172XJ52dc |
Fri 21 Jun 15:59:15 BST 2019 |
909 |
279.30 |
XLON |
19172XJ526p |
Fri 21 Jun 15:59:15 BST 2019 |
560 |
279.30 |
CHIX |
19172XJ526q |
Fri 21 Jun 15:58:36 BST 2019 |
650 |
279.25 |
CHIX |
19172XJ525b |
Fri 21 Jun 15:58:36 BST 2019 |
1361 |
279.25 |
XLON |
19172XJ525a |
Fri 21 Jun 15:58:17 BST 2019 |
175 |
279.45 |
XLON |
19172XJ522w |
Fri 21 Jun 15:58:09 BST 2019 |
277 |
279.50 |
BATE |
19172XJ522g |
Fri 21 Jun 15:58:05 BST 2019 |
670 |
279.60 |
CHIX |
19172XJ5223 |
Fri 21 Jun 15:58:05 BST 2019 |
1584 |
279.60 |
CHIX |
19172XJ5222 |
Fri 21 Jun 15:58:05 BST 2019 |
1438 |
279.60 |
XLON |
19172XJ5221 |
Fri 21 Jun 15:58:05 BST 2019 |
2990 |
279.60 |
XLON |
19172XJ5220 |
Fri 21 Jun 15:58:05 BST 2019 |
513 |
279.60 |
XLON |
19172XJ521z |
Fri 21 Jun 15:56:04 BST 2019 |
797 |
279.50 |
CHIX |
19172XJ51t0 |
Fri 21 Jun 15:56:04 BST 2019 |
1761 |
279.50 |
XLON |
19172XJ51sz |
Fri 21 Jun 15:56:03 BST 2019 |
854 |
279.60 |
CHIX |
19172XJ51ss |
Fri 21 Jun 15:56:03 BST 2019 |
1886 |
279.60 |
XLON |
19172XJ51sr |
Fri 21 Jun 15:54:41 BST 2019 |
232 |
279.80 |
CHIX |
19172XJ51m5 |
Fri 21 Jun 15:54:41 BST 2019 |
1451 |
279.80 |
CHIX |
19172XJ51m4 |
Fri 21 Jun 15:54:41 BST 2019 |
3722 |
279.80 |
XLON |
19172XJ51m3 |
Fri 21 Jun 15:54:32 BST 2019 |
1076 |
279.85 |
CHIX |
19172XJ51lg |
Fri 21 Jun 15:54:32 BST 2019 |
831 |
279.85 |
XLON |
19172XJ51lf |
Fri 21 Jun 15:54:32 BST 2019 |
1547 |
279.85 |
XLON |
19172XJ51le |
Fri 21 Jun 15:54:31 BST 2019 |
3505 |
279.90 |
XLON |
19172XJ51kw |
Fri 21 Jun 15:54:31 BST 2019 |
580 |
279.90 |
CHIX |
19172XJ51kz |
Fri 21 Jun 15:54:31 BST 2019 |
580 |
279.90 |
CHIX |
19172XJ51ky |
Fri 21 Jun 15:54:31 BST 2019 |
728 |
279.90 |
CHIX |
19172XJ51kx |
Fri 21 Jun 15:54:31 BST 2019 |
468 |
279.90 |
CHIX |
19172XJ51l1 |
Fri 21 Jun 15:54:31 BST 2019 |
1584 |
279.90 |
CHIX |
19172XJ51l0 |
Fri 21 Jun 15:54:31 BST 2019 |
1214 |
279.90 |
XLON |
19172XJ51kv |
Fri 21 Jun 15:54:31 BST 2019 |
10 |
279.90 |
XLON |
19172XJ51ku |
Fri 21 Jun 15:54:31 BST 2019 |
1609 |
279.90 |
XLON |
19172XJ51kt |
Fri 21 Jun 15:54:21 BST 2019 |
769 |
279.95 |
CHIX |
19172XJ51iq |
Fri 21 Jun 15:54:21 BST 2019 |
1701 |
279.95 |
XLON |
19172XJ51ip |
Fri 21 Jun 15:51:54 BST 2019 |
1508 |
279.95 |
CHIX |
19172XJ51dg |
Fri 21 Jun 15:51:54 BST 2019 |
2386 |
279.95 |
XLON |
19172XJ51df |
Fri 21 Jun 15:51:54 BST 2019 |
947 |
279.95 |
XLON |
19172XJ51de |
Fri 21 Jun 15:49:13 BST 2019 |
559 |
280.00 |
CHIX |
19172XJ5111 |
Fri 21 Jun 15:49:13 BST 2019 |
1957 |
280.00 |
CHIX |
19172XJ5110 |
Fri 21 Jun 15:49:13 BST 2019 |
1062 |
280.00 |
XLON |
19172XJ510z |
Fri 21 Jun 15:49:13 BST 2019 |
3205 |
280.00 |
XLON |
19172XJ510y |
Fri 21 Jun 15:49:13 BST 2019 |
1125 |
280.00 |
XLON |
19172XJ510x |
Fri 21 Jun 15:49:12 BST 2019 |
750 |
280.05 |
BATE |
19172XJ510t |
Fri 21 Jun 15:49:12 BST 2019 |
260 |
280.05 |
BATE |
19172XJ510w |
Fri 21 Jun 15:49:12 BST 2019 |
340 |
280.05 |
BATE |
19172XJ510v |
Fri 21 Jun 15:49:12 BST 2019 |
559 |
280.05 |
CHIX |
19172XJ510u |
Fri 21 Jun 15:49:12 BST 2019 |
2856 |
280.05 |
CHIX |
19172XJ510s |
Fri 21 Jun 15:49:12 BST 2019 |
29 |
280.05 |
XLON |
19172XJ510r |
Fri 21 Jun 15:49:12 BST 2019 |
929 |
280.05 |
XLON |
19172XJ510q |
Fri 21 Jun 15:49:12 BST 2019 |
4641 |
280.05 |
XLON |
19172XJ510p |
Fri 21 Jun 15:49:12 BST 2019 |
750 |
280.05 |
BATE |
19172XJ510o |
Fri 21 Jun 15:49:09 BST 2019 |
825 |
280.15 |
CHIX |
19172XJ5104 |
Fri 21 Jun 15:49:09 BST 2019 |
559 |
280.15 |
CHIX |
19172XJ5103 |
Fri 21 Jun 15:49:09 BST 2019 |
1265 |
280.15 |
CHIX |
19172XJ5102 |
Fri 21 Jun 15:49:09 BST 2019 |
559 |
280.15 |
CHIX |
19172XJ5101 |
Fri 21 Jun 15:49:09 BST 2019 |
481 |
280.15 |
XLON |
19172XJ5100 |
Fri 21 Jun 15:49:09 BST 2019 |
958 |
280.15 |
XLON |
19172XJ50zx |
Fri 21 Jun 15:49:09 BST 2019 |
125 |
280.15 |
XLON |
19172XJ50zz |
Fri 21 Jun 15:49:09 BST 2019 |
2798 |
280.15 |
XLON |
19172XJ50zy |
Fri 21 Jun 15:48:59 BST 2019 |
573 |
280.20 |
CHIX |
19172XJ50yx |
Fri 21 Jun 15:48:59 BST 2019 |
282 |
280.20 |
CHIX |
19172XJ50yw |
Fri 21 Jun 15:48:59 BST 2019 |
674 |
280.20 |
CHIX |
19172XJ50yv |
Fri 21 Jun 15:48:59 BST 2019 |
519 |
280.20 |
CHIX |
19172XJ50yu |
Fri 21 Jun 15:48:59 BST 2019 |
810 |
280.20 |
CHIX |
19172XJ50yt |
Fri 21 Jun 15:48:59 BST 2019 |
2518 |
280.20 |
CHIX |
19172XJ50ys |
Fri 21 Jun 15:48:59 BST 2019 |
5539 |
280.20 |
XLON |
19172XJ50yr |
Fri 21 Jun 15:48:59 BST 2019 |
32 |
280.20 |
XLON |
19172XJ50yq |
Fri 21 Jun 15:46:15 BST 2019 |
1139 |
279.85 |
XLON |
19172XJ50g0 |
Fri 21 Jun 15:46:15 BST 2019 |
196 |
279.85 |
XLON |
19172XJ50fz |
Fri 21 Jun 15:46:15 BST 2019 |
921 |
279.85 |
XLON |
19172XJ50fy |
Fri 21 Jun 15:46:15 BST 2019 |
1011 |
279.85 |
CHIX |
19172XJ50g2 |
Fri 21 Jun 15:46:15 BST 2019 |
10 |
279.85 |
CHIX |
19172XJ50g1 |
Fri 21 Jun 15:45:37 BST 2019 |
3612 |
280.00 |
XLON |
19172XJ50bz |
Fri 21 Jun 15:45:37 BST 2019 |
822 |
280.00 |
XLON |
19172XJ50bx |
Fri 21 Jun 15:45:37 BST 2019 |
371 |
280.00 |
XLON |
19172XJ50bw |
Fri 21 Jun 15:45:37 BST 2019 |
1633 |
280.00 |
CHIX |
19172XJ50c6 |
Fri 21 Jun 15:45:37 BST 2019 |
559 |
280.00 |
CHIX |
19172XJ50c5 |
Fri 21 Jun 15:45:37 BST 2019 |
559 |
280.00 |
CHIX |
19172XJ50c4 |
Fri 21 Jun 15:45:37 BST 2019 |
802 |
280.00 |
CHIX |
19172XJ50c2 |
Fri 21 Jun 15:45:36 BST 2019 |
708 |
280.10 |
BATE |
19172XJ50bu |
Fri 21 Jun 15:45:36 BST 2019 |
750 |
280.10 |
BATE |
19172XJ50bt |
Fri 21 Jun 15:45:36 BST 2019 |
738 |
280.05 |
XLON |
19172XJ50br |
Fri 21 Jun 15:45:36 BST 2019 |
559 |
280.05 |
CHIX |
19172XJ50bs |
Fri 21 Jun 15:45:36 BST 2019 |
1467 |
280.10 |
CHIX |
19172XJ50bq |
Fri 21 Jun 15:45:36 BST 2019 |
3246 |
280.10 |
XLON |
19172XJ50bp |
Fri 21 Jun 15:45:18 BST 2019 |
659 |
280.05 |
CHIX |
19172XJ50a4 |
Fri 21 Jun 15:45:03 BST 2019 |
559 |
280.05 |
CHIX |
19172XJ507h |
Fri 21 Jun 15:45:03 BST 2019 |
378 |
280.05 |
XLON |
19172XJ507g |
Fri 21 Jun 15:44:50 BST 2019 |
2435 |
280.05 |
CHIX |
19172XJ505r |
Fri 21 Jun 15:44:50 BST 2019 |
582 |
280.05 |
XLON |
19172XJ505q |
Fri 21 Jun 15:44:50 BST 2019 |
4804 |
280.05 |
XLON |
19172XJ505p |
Fri 21 Jun 15:44:12 BST 2019 |
537 |
279.80 |
CHIX |
19172XJ4ztr |
Fri 21 Jun 15:44:05 BST 2019 |
402 |
279.80 |
CHIX |
19172XJ4zqq |
Fri 21 Jun 15:44:00 BST 2019 |
559 |
279.80 |
CHIX |
19172XJ4zpf |
Fri 21 Jun 15:44:00 BST 2019 |
636 |
279.80 |
XLON |
19172XJ4zpe |
Fri 21 Jun 15:43:49 BST 2019 |
429 |
279.80 |
BATE |
19172XJ4zmc |
Fri 21 Jun 15:43:49 BST 2019 |
907 |
279.80 |
CHIX |
19172XJ4zma |
Fri 21 Jun 15:43:49 BST 2019 |
2004 |
279.80 |
XLON |
19172XJ4zm9 |
Fri 21 Jun 15:42:34 BST 2019 |
293 |
279.65 |
XLON |
19172XJ4zcc |
Fri 21 Jun 15:42:34 BST 2019 |
1372 |
279.65 |
XLON |
19172XJ4zcd |
Fri 21 Jun 15:42:34 BST 2019 |
1041 |
279.65 |
XLON |
19172XJ4zcb |
Fri 21 Jun 15:42:34 BST 2019 |
637 |
279.65 |
CHIX |
19172XJ4zce |
Fri 21 Jun 15:42:34 BST 2019 |
655 |
279.65 |
CHIX |
19172XJ4zcf |
Fri 21 Jun 15:42:08 BST 2019 |
5204 |
279.70 |
XLON |
19172XJ4zaa |
Fri 21 Jun 15:42:08 BST 2019 |
2352 |
279.70 |
CHIX |
19172XJ4zab |
Fri 21 Jun 15:39:44 BST 2019 |
3009 |
279.40 |
XLON |
19172XJ4yxb |
Fri 21 Jun 15:39:44 BST 2019 |
750 |
279.40 |
BATE |
19172XJ4yxa |
Fri 21 Jun 15:39:43 BST 2019 |
1699 |
279.40 |
CHIX |
19172XJ4yx9 |
Fri 21 Jun 15:39:43 BST 2019 |
3199 |
279.45 |
CHIX |
19172XJ4yx8 |
Fri 21 Jun 15:39:43 BST 2019 |
7080 |
279.45 |
XLON |
19172XJ4yx7 |
Fri 21 Jun 15:39:42 BST 2019 |
478 |
279.50 |
CHIX |
19172XJ4yx6 |
Fri 21 Jun 15:39:42 BST 2019 |
5 |
279.50 |
XLON |
19172XJ4ywy |
Fri 21 Jun 15:39:42 BST 2019 |
12 |
279.50 |
XLON |
19172XJ4ywz |
Fri 21 Jun 15:39:42 BST 2019 |
812 |
279.50 |
XLON |
19172XJ4ywx |
Fri 21 Jun 15:39:42 BST 2019 |
560 |
279.50 |
CHIX |
19172XJ4yx5 |
Fri 21 Jun 15:39:42 BST 2019 |
418 |
279.50 |
CHIX |
19172XJ4yx2 |
Fri 21 Jun 15:39:42 BST 2019 |
500 |
279.50 |
CHIX |
19172XJ4yx3 |
Fri 21 Jun 15:39:42 BST 2019 |
614 |
279.50 |
CHIX |
19172XJ4yx4 |
Fri 21 Jun 15:39:42 BST 2019 |
606 |
279.50 |
CHIX |
19172XJ4yx0 |
Fri 21 Jun 15:39:42 BST 2019 |
144 |
279.50 |
CHIX |
19172XJ4yx1 |
Fri 21 Jun 15:39:42 BST 2019 |
1267 |
279.50 |
XLON |
19172XJ4ywu |
Fri 21 Jun 15:39:42 BST 2019 |
1176 |
279.50 |
XLON |
19172XJ4ywv |
Fri 21 Jun 15:39:42 BST 2019 |
1285 |
279.50 |
XLON |
19172XJ4yww |
Fri 21 Jun 15:38:03 BST 2019 |
2956 |
279.50 |
CHIX |
19172XJ4yj5 |
Fri 21 Jun 15:38:03 BST 2019 |
6465 |
279.50 |
XLON |
19172XJ4yj2 |
Fri 21 Jun 15:38:03 BST 2019 |
75 |
279.50 |
XLON |
19172XJ4yiz |
Fri 21 Jun 15:36:55 BST 2019 |
4110 |
279.55 |
XLON |
19172XJ4y71 |
Fri 21 Jun 15:36:55 BST 2019 |
1857 |
279.55 |
CHIX |
19172XJ4y72 |
Fri 21 Jun 15:36:53 BST 2019 |
1367 |
279.60 |
XLON |
19172XJ4y6u |
Fri 21 Jun 15:36:53 BST 2019 |
373 |
279.60 |
XLON |
19172XJ4y6t |
Fri 21 Jun 15:36:53 BST 2019 |
1168 |
279.60 |
XLON |
19172XJ4y6s |
Fri 21 Jun 15:36:53 BST 2019 |
389 |
279.60 |
CHIX |
19172XJ4y6w |
Fri 21 Jun 15:36:53 BST 2019 |
810 |
279.60 |
CHIX |
19172XJ4y6x |
Fri 21 Jun 15:36:53 BST 2019 |
927 |
279.60 |
CHIX |
19172XJ4y6v |
Fri 21 Jun 15:36:24 BST 2019 |
569 |
279.65 |
BATE |
19172XJ4y41 |
Fri 21 Jun 15:36:24 BST 2019 |
284 |
279.65 |
CHIX |
19172XJ4y3z |
Fri 21 Jun 15:36:24 BST 2019 |
402 |
279.65 |
CHIX |
19172XJ4y40 |
Fri 21 Jun 15:36:24 BST 2019 |
786 |
279.65 |
CHIX |
19172XJ4y3y |
Fri 21 Jun 15:36:24 BST 2019 |
84 |
279.65 |
XLON |
19172XJ4y3x |
Fri 21 Jun 15:36:24 BST 2019 |
1525 |
279.65 |
XLON |
19172XJ4y3w |
Fri 21 Jun 15:36:24 BST 2019 |
841 |
279.65 |
XLON |
19172XJ4y3v |
Fri 21 Jun 15:33:14 BST 2019 |
902 |
279.45 |
CHIX |
19172XJ4xl3 |
Fri 21 Jun 15:33:11 BST 2019 |
1402 |
279.45 |
XLON |
19172XJ4xkl |
Fri 21 Jun 15:33:04 BST 2019 |
1230 |
279.55 |
CHIX |
19172XJ4xjr |
Fri 21 Jun 15:33:04 BST 2019 |
2719 |
279.55 |
XLON |
19172XJ4xjq |
Fri 21 Jun 15:33:03 BST 2019 |
1779 |
279.60 |
CHIX |
19172XJ4xjk |
Fri 21 Jun 15:33:03 BST 2019 |
2101 |
279.60 |
CHIX |
19172XJ4xjj |
Fri 21 Jun 15:33:03 BST 2019 |
3585 |
279.60 |
XLON |
19172XJ4xji |
Fri 21 Jun 15:33:03 BST 2019 |
5000 |
279.60 |
XLON |
19172XJ4xjh |
Fri 21 Jun 15:33:01 BST 2019 |
6328 |
279.70 |
XLON |
19172XJ4xj7 |
Fri 21 Jun 15:33:01 BST 2019 |
260 |
279.70 |
CHIX |
19172XJ4xj9 |
Fri 21 Jun 15:33:01 BST 2019 |
2600 |
279.70 |
CHIX |
19172XJ4xj8 |
Fri 21 Jun 15:32:03 BST 2019 |
1714 |
279.70 |
CHIX |
19172XJ4xc6 |
Fri 21 Jun 15:32:03 BST 2019 |
3792 |
279.70 |
XLON |
19172XJ4xc5 |
Fri 21 Jun 15:31:03 BST 2019 |
1565 |
279.65 |
CHIX |
19172XJ4x7l |
Fri 21 Jun 15:31:03 BST 2019 |
852 |
279.65 |
XLON |
19172XJ4x7k |
Fri 21 Jun 15:31:03 BST 2019 |
1569 |
279.65 |
XLON |
19172XJ4x7j |
Fri 21 Jun 15:31:03 BST 2019 |
1042 |
279.65 |
XLON |
19172XJ4x7i |
Fri 21 Jun 15:31:00 BST 2019 |
1 |
279.70 |
XLON |
19172XJ4x79 |
Fri 21 Jun 15:31:00 BST 2019 |
829 |
279.70 |
CHIX |
19172XJ4x7a |
Fri 21 Jun 15:31:00 BST 2019 |
590 |
279.70 |
CHIX |
19172XJ4x7b |
Fri 21 Jun 15:31:00 BST 2019 |
332 |
279.70 |
CHIX |
19172XJ4x7c |
Fri 21 Jun 15:31:00 BST 2019 |
344 |
279.70 |
CHIX |
19172XJ4x7d |
Fri 21 Jun 15:31:00 BST 2019 |
101 |
279.70 |
XLON |
19172XJ4x78 |
Fri 21 Jun 15:31:00 BST 2019 |
1830 |
279.70 |
XLON |
19172XJ4x77 |
Fri 21 Jun 15:29:04 BST 2019 |
398 |
279.55 |
XLON |
19172XJ4wu8 |
Fri 21 Jun 15:29:04 BST 2019 |
560 |
279.55 |
CHIX |
19172XJ4wu9 |
Fri 21 Jun 15:29:01 BST 2019 |
777 |
279.65 |
CHIX |
19172XJ4wty |
Fri 21 Jun 15:29:01 BST 2019 |
633 |
279.65 |
XLON |
19172XJ4wtx |
Fri 21 Jun 15:29:01 BST 2019 |
1083 |
279.65 |
XLON |
19172XJ4wtw |
Fri 21 Jun 15:27:02 BST 2019 |
3313 |
279.50 |
XLON |
19172XJ4wkh |
Fri 21 Jun 15:27:02 BST 2019 |
3064 |
279.50 |
CHIX |
19172XJ4wkg |
Fri 21 Jun 15:27:02 BST 2019 |
3468 |
279.50 |
XLON |
19172XJ4wkf |
Fri 21 Jun 15:26:51 BST 2019 |
572 |
279.55 |
CHIX |
19172XJ4wjj |
Fri 21 Jun 15:26:51 BST 2019 |
112 |
279.55 |
XLON |
19172XJ4wji |
Fri 21 Jun 15:26:51 BST 2019 |
1083 |
279.55 |
XLON |
19172XJ4wjh |
Fri 21 Jun 15:22:44 BST 2019 |
1050 |
279.80 |
CHIX |
19172XJ4vs0 |
Fri 21 Jun 15:22:44 BST 2019 |
1294 |
279.80 |
XLON |
19172XJ4vrz |
Fri 21 Jun 15:22:44 BST 2019 |
1027 |
279.80 |
XLON |
19172XJ4vry |
Fri 21 Jun 15:22:41 BST 2019 |
1114 |
279.85 |
CHIX |
19172XJ4vre |
Fri 21 Jun 15:22:41 BST 2019 |
1178 |
279.85 |
CHIX |
19172XJ4vrc |
Fri 21 Jun 15:22:41 BST 2019 |
415 |
279.85 |
CHIX |
19172XJ4vrd |
Fri 21 Jun 15:22:41 BST 2019 |
416 |
279.85 |
CHIX |
19172XJ4vrb |
Fri 21 Jun 15:22:41 BST 2019 |
3379 |
279.85 |
XLON |
19172XJ4vra |
Fri 21 Jun 15:22:41 BST 2019 |
1523 |
279.85 |
XLON |
19172XJ4vr8 |
Fri 21 Jun 15:22:41 BST 2019 |
172 |
279.85 |
XLON |
19172XJ4vr9 |
Fri 21 Jun 15:22:41 BST 2019 |
2000 |
279.85 |
XLON |
19172XJ4vr7 |
Fri 21 Jun 15:22:35 BST 2019 |
2872 |
279.90 |
CHIX |
19172XJ4vqt |
Fri 21 Jun 15:22:35 BST 2019 |
559 |
279.90 |
CHIX |
19172XJ4vqu |
Fri 21 Jun 15:22:35 BST 2019 |
1356 |
279.90 |
XLON |
19172XJ4vqr |
Fri 21 Jun 15:22:35 BST 2019 |
1102 |
279.90 |
XLON |
19172XJ4vqs |
Fri 21 Jun 15:22:35 BST 2019 |
5000 |
279.90 |
XLON |
19172XJ4vqq |
Fri 21 Jun 15:22:34 BST 2019 |
212 |
279.95 |
CHIX |
19172XJ4vqj |
Fri 21 Jun 15:22:34 BST 2019 |
1330 |
279.95 |
CHIX |
19172XJ4vqk |
Fri 21 Jun 15:22:34 BST 2019 |
749 |
279.95 |
CHIX |
19172XJ4vql |
Fri 21 Jun 15:22:34 BST 2019 |
646 |
279.95 |
CHIX |
19172XJ4vqm |
Fri 21 Jun 15:22:34 BST 2019 |
292 |
279.95 |
CHIX |
19172XJ4vqn |
Fri 21 Jun 15:22:34 BST 2019 |
716 |
279.95 |
CHIX |
19172XJ4vqo |
Fri 21 Jun 15:22:34 BST 2019 |
875 |
279.95 |
CHIX |
19172XJ4vqp |
Fri 21 Jun 15:22:34 BST 2019 |
2941 |
279.95 |
XLON |
19172XJ4vqh |
Fri 21 Jun 15:22:34 BST 2019 |
237 |
279.95 |
XLON |
19172XJ4vqi |
Fri 21 Jun 15:22:16 BST 2019 |
464 |
280.05 |
CHIX |
19172XJ4voq |
Fri 21 Jun 15:22:16 BST 2019 |
559 |
280.05 |
CHIX |
19172XJ4voo |
Fri 21 Jun 15:22:16 BST 2019 |
732 |
280.05 |
CHIX |
19172XJ4vop |
Fri 21 Jun 15:22:16 BST 2019 |
1064 |
280.05 |
CHIX |
19172XJ4vom |
Fri 21 Jun 15:22:16 BST 2019 |
1232 |
280.05 |
XLON |
19172XJ4voi |
Fri 21 Jun 15:22:16 BST 2019 |
1615 |
280.05 |
XLON |
19172XJ4vok |
Fri 21 Jun 15:22:16 BST 2019 |
646 |
280.05 |
XLON |
19172XJ4vol |
Fri 21 Jun 15:22:16 BST 2019 |
805 |
280.05 |
XLON |
19172XJ4voe |
Fri 21 Jun 15:22:16 BST 2019 |
313 |
280.05 |
XLON |
19172XJ4vob |
Fri 21 Jun 15:17:56 BST 2019 |
3527 |
279.55 |
XLON |
19172XJ4uuz |
Fri 21 Jun 15:17:55 BST 2019 |
562 |
279.60 |
CHIX |
19172XJ4uuy |
Fri 21 Jun 15:17:25 BST 2019 |
969 |
279.85 |
CHIX |
19172XJ4ut0 |
Fri 21 Jun 15:17:25 BST 2019 |
766 |
279.85 |
CHIX |
19172XJ4ut1 |
Fri 21 Jun 15:17:25 BST 2019 |
1041 |
279.85 |
CHIX |
19172XJ4usz |
Fri 21 Jun 15:17:25 BST 2019 |
1690 |
279.85 |
XLON |
19172XJ4usx |
Fri 21 Jun 15:17:25 BST 2019 |
4447 |
279.85 |
XLON |
19172XJ4usy |
Fri 21 Jun 15:17:16 BST 2019 |
2841 |
279.90 |
XLON |
19172XJ4urr |
Fri 21 Jun 15:17:16 BST 2019 |
1285 |
279.90 |
CHIX |
19172XJ4urs |
Fri 21 Jun 15:17:16 BST 2019 |
549 |
279.90 |
CHIX |
19172XJ4urq |
Fri 21 Jun 15:16:51 BST 2019 |
248 |
280.00 |
CHIX |
19172XJ4upy |
Fri 21 Jun 15:16:51 BST 2019 |
2394 |
280.00 |
CHIX |
19172XJ4upx |
Fri 21 Jun 15:16:51 BST 2019 |
298 |
280.00 |
XLON |
19172XJ4upw |
Fri 21 Jun 15:16:51 BST 2019 |
5000 |
280.00 |
XLON |
19172XJ4upv |
Fri 21 Jun 15:16:50 BST 2019 |
259 |
280.05 |
CHIX |
19172XJ4upr |
Fri 21 Jun 15:16:50 BST 2019 |
410 |
280.05 |
CHIX |
19172XJ4upq |
Fri 21 Jun 15:16:50 BST 2019 |
573 |
280.05 |
CHIX |
19172XJ4upp |
Fri 21 Jun 15:16:50 BST 2019 |
337 |
280.05 |
XLON |
19172XJ4upn |
Fri 21 Jun 15:16:50 BST 2019 |
1424 |
280.05 |
XLON |
19172XJ4upo |
Fri 21 Jun 15:16:38 BST 2019 |
589 |
280.05 |
CHIX |
19172XJ4up4 |
Fri 21 Jun 15:16:38 BST 2019 |
559 |
280.05 |
CHIX |
19172XJ4up5 |
Fri 21 Jun 15:16:38 BST 2019 |
534 |
280.05 |
CHIX |
19172XJ4up6 |
Fri 21 Jun 15:16:38 BST 2019 |
559 |
280.05 |
CHIX |
19172XJ4up7 |
Fri 21 Jun 15:16:38 BST 2019 |
1232 |
280.05 |
XLON |
19172XJ4up1 |
Fri 21 Jun 15:16:38 BST 2019 |
891 |
280.05 |
XLON |
19172XJ4up2 |
Fri 21 Jun 15:16:38 BST 2019 |
798 |
280.05 |
XLON |
19172XJ4up3 |
Fri 21 Jun 15:16:29 BST 2019 |
156 |
280.10 |
XLON |
19172XJ4unu |
Fri 21 Jun 15:16:29 BST 2019 |
2093 |
280.10 |
XLON |
19172XJ4unt |
Fri 21 Jun 15:16:29 BST 2019 |
947 |
280.10 |
CHIX |
19172XJ4unv |
Fri 21 Jun 15:15:49 BST 2019 |
549 |
279.90 |
CHIX |
19172XJ4ujg |
Fri 21 Jun 15:14:09 BST 2019 |
742 |
279.70 |
XLON |
19172XJ4u7n |
Fri 21 Jun 15:14:09 BST 2019 |
560 |
279.70 |
CHIX |
19172XJ4u7o |
Fri 21 Jun 15:12:27 BST 2019 |
1307 |
279.80 |
CHIX |
19172XJ4tvy |
Fri 21 Jun 15:12:27 BST 2019 |
666 |
279.80 |
CHIX |
19172XJ4tvx |
Fri 21 Jun 15:12:27 BST 2019 |
4000 |
279.80 |
XLON |
19172XJ4tvw |
Fri 21 Jun 15:12:27 BST 2019 |
363 |
279.80 |
XLON |
19172XJ4tvv |
Fri 21 Jun 15:12:13 BST 2019 |
2605 |
279.85 |
XLON |
19172XJ4tut |
Fri 21 Jun 15:12:13 BST 2019 |
1179 |
279.85 |
CHIX |
19172XJ4tuu |
Fri 21 Jun 15:12:12 BST 2019 |
1220 |
279.90 |
XLON |
19172XJ4tup |
Fri 21 Jun 15:12:12 BST 2019 |
583 |
279.90 |
CHIX |
19172XJ4tuq |
Fri 21 Jun 15:12:11 BST 2019 |
827 |
279.95 |
CHIX |
19172XJ4tun |
Fri 21 Jun 15:11:08 BST 2019 |
1371 |
280.00 |
CHIX |
19172XJ4tp0 |
Fri 21 Jun 15:11:08 BST 2019 |
3029 |
280.00 |
XLON |
19172XJ4toz |
Fri 21 Jun 15:11:02 BST 2019 |
449 |
280.05 |
CHIX |
19172XJ4to8 |
Fri 21 Jun 15:11:02 BST 2019 |
288 |
280.05 |
CHIX |
19172XJ4to7 |
Fri 21 Jun 15:11:02 BST 2019 |
1628 |
280.05 |
XLON |
19172XJ4to6 |
Fri 21 Jun 15:10:38 BST 2019 |
819 |
280.15 |
CHIX |
19172XJ4tii |
Fri 21 Jun 15:10:38 BST 2019 |
677 |
280.15 |
XLON |
19172XJ4tih |
Fri 21 Jun 15:10:38 BST 2019 |
1130 |
280.15 |
XLON |
19172XJ4tig |
Fri 21 Jun 15:10:25 BST 2019 |
465 |
280.20 |
CHIX |
19172XJ4tfz |
Fri 21 Jun 15:08:50 BST 2019 |
246 |
280.20 |
CHIX |
19172XJ4t0u |
Fri 21 Jun 15:08:49 BST 2019 |
2659 |
280.25 |
XLON |
19172XJ4t0m |
Fri 21 Jun 15:08:49 BST 2019 |
1476 |
280.25 |
XLON |
19172XJ4t0l |
Fri 21 Jun 15:08:49 BST 2019 |
167 |
280.25 |
XLON |
19172XJ4t0k |
Fri 21 Jun 15:08:49 BST 2019 |
1945 |
280.25 |
CHIX |
19172XJ4t0n |
Fri 21 Jun 15:08:49 BST 2019 |
1976 |
280.30 |
CHIX |
19172XJ4t0g |
Fri 21 Jun 15:08:49 BST 2019 |
558 |
280.30 |
CHIX |
19172XJ4t0h |
Fri 21 Jun 15:08:49 BST 2019 |
282 |
280.30 |
CHIX |
19172XJ4t0i |
Fri 21 Jun 15:08:49 BST 2019 |
579 |
280.30 |
CHIX |
19172XJ4t0j |
Fri 21 Jun 15:08:49 BST 2019 |
4369 |
280.30 |
XLON |
19172XJ4t0d |
Fri 21 Jun 15:08:49 BST 2019 |
992 |
280.30 |
XLON |
19172XJ4t0e |
Fri 21 Jun 15:08:49 BST 2019 |
40 |
280.30 |
XLON |
19172XJ4t0f |
Fri 21 Jun 15:08:48 BST 2019 |
532 |
280.35 |
XLON |
19172XJ4t03 |
Fri 21 Jun 15:08:48 BST 2019 |
4524 |
280.35 |
XLON |
19172XJ4t04 |
Fri 21 Jun 15:08:48 BST 2019 |
69 |
280.35 |
XLON |
19172XJ4t05 |
Fri 21 Jun 15:08:48 BST 2019 |
293 |
280.35 |
CHIX |
19172XJ4t0a |
Fri 21 Jun 15:08:48 BST 2019 |
344 |
280.35 |
CHIX |
19172XJ4t08 |
Fri 21 Jun 15:08:48 BST 2019 |
744 |
280.35 |
CHIX |
19172XJ4t09 |
Fri 21 Jun 15:08:48 BST 2019 |
2045 |
280.35 |
CHIX |
19172XJ4t06 |
Fri 21 Jun 15:08:48 BST 2019 |
214 |
280.35 |
CHIX |
19172XJ4t07 |
Fri 21 Jun 15:07:41 BST 2019 |
457 |
280.30 |
XLON |
19172XJ4sts |
Fri 21 Jun 15:07:41 BST 2019 |
1199 |
280.30 |
XLON |
19172XJ4str |
Fri 21 Jun 15:07:41 BST 2019 |
214 |
280.30 |
CHIX |
19172XJ4stq |
Fri 21 Jun 15:06:20 BST 2019 |
75 |
280.25 |
BATE |
19172XJ4shs |
Fri 21 Jun 15:06:17 BST 2019 |
1952 |
280.35 |
CHIX |
19172XJ4sh9 |
Fri 21 Jun 15:06:17 BST 2019 |
4319 |
280.35 |
XLON |
19172XJ4sh8 |
Fri 21 Jun 15:06:04 BST 2019 |
6123 |
280.40 |
XLON |
19172XJ4sfp |
Fri 21 Jun 15:06:04 BST 2019 |
2765 |
280.40 |
CHIX |
19172XJ4sfq |
Fri 21 Jun 15:04:46 BST 2019 |
457 |
280.35 |
CHIX |
19172XJ4s6f |
Fri 21 Jun 15:04:46 BST 2019 |
1948 |
280.40 |
CHIX |
19172XJ4s6c |
Fri 21 Jun 15:04:46 BST 2019 |
905 |
280.40 |
CHIX |
19172XJ4s6d |
Fri 21 Jun 15:04:46 BST 2019 |
269 |
280.40 |
CHIX |
19172XJ4s6e |
Fri 21 Jun 15:04:46 BST 2019 |
4308 |
280.40 |
XLON |
19172XJ4s6a |
Fri 21 Jun 15:04:46 BST 2019 |
2000 |
280.40 |
XLON |
19172XJ4s6b |
Fri 21 Jun 15:02:17 BST 2019 |
1435 |
280.45 |
CHIX |
19172XJ4ray |
Fri 21 Jun 15:02:17 BST 2019 |
3171 |
280.45 |
XLON |
19172XJ4rax |
Fri 21 Jun 15:02:17 BST 2019 |
1347 |
280.50 |
CHIX |
19172XJ4ram |
Fri 21 Jun 15:02:17 BST 2019 |
558 |
280.50 |
CHIX |
19172XJ4ran |
Fri 21 Jun 15:02:17 BST 2019 |
520 |
280.50 |
CHIX |
19172XJ4rao |
Fri 21 Jun 15:02:17 BST 2019 |
1005 |
280.50 |
XLON |
19172XJ4rak |
Fri 21 Jun 15:02:17 BST 2019 |
622 |
280.50 |
XLON |
19172XJ4ral |
Fri 21 Jun 15:02:17 BST 2019 |
944 |
280.50 |
XLON |
19172XJ4raj |
Fri 21 Jun 15:02:17 BST 2019 |
1024 |
280.50 |
XLON |
19172XJ4rai |
Fri 21 Jun 15:02:17 BST 2019 |
8 |
280.50 |
XLON |
19172XJ4rah |
Fri 21 Jun 15:02:16 BST 2019 |
85 |
280.55 |
CHIX |
19172XJ4rab |
Fri 21 Jun 15:02:15 BST 2019 |
727 |
280.55 |
CHIX |
19172XJ4ra6 |
Fri 21 Jun 15:02:15 BST 2019 |
1646 |
280.55 |
CHIX |
19172XJ4ra5 |
Fri 21 Jun 15:02:15 BST 2019 |
3641 |
280.55 |
XLON |
19172XJ4ra4 |
Fri 21 Jun 15:01:50 BST 2019 |
3310 |
280.55 |
XLON |
19172XJ4r5q |
Fri 21 Jun 15:01:44 BST 2019 |
558 |
280.60 |
CHIX |
19172XJ4r4t |
Fri 21 Jun 15:01:44 BST 2019 |
450 |
280.60 |
CHIX |
19172XJ4r4u |
Fri 21 Jun 15:01:44 BST 2019 |
409 |
280.60 |
CHIX |
19172XJ4r4r |
Fri 21 Jun 15:01:44 BST 2019 |
558 |
280.60 |
CHIX |
19172XJ4r4s |
Fri 21 Jun 15:01:44 BST 2019 |
3095 |
280.60 |
XLON |
19172XJ4r4n |
Fri 21 Jun 15:01:44 BST 2019 |
377 |
280.60 |
XLON |
19172XJ4r4o |
Fri 21 Jun 15:01:44 BST 2019 |
452 |
280.60 |
XLON |
19172XJ4r4p |
Fri 21 Jun 15:01:44 BST 2019 |
365 |
280.60 |
XLON |
19172XJ4r4m |
Fri 21 Jun 15:01:44 BST 2019 |
1565 |
280.60 |
CHIX |
19172XJ4r4q |
Fri 21 Jun 15:01:20 BST 2019 |
558 |
280.65 |
CHIX |
19172XJ4r3a |
Fri 21 Jun 15:01:20 BST 2019 |
630 |
280.65 |
XLON |
19172XJ4r39 |
Fri 21 Jun 15:00:56 BST 2019 |
815 |
280.65 |
CHIX |
19172XJ4r04 |
Fri 21 Jun 14:57:56 BST 2019 |
1024 |
280.45 |
CHIX |
19172XJ4qgr |
Fri 21 Jun 14:57:56 BST 2019 |
558 |
280.45 |
CHIX |
19172XJ4qgs |
Fri 21 Jun 14:57:56 BST 2019 |
176 |
280.45 |
XLON |
19172XJ4qgp |
Fri 21 Jun 14:57:56 BST 2019 |
934 |
280.45 |
XLON |
19172XJ4qgq |
Fri 21 Jun 14:57:56 BST 2019 |
2089 |
280.45 |
XLON |
19172XJ4qgo |
Fri 21 Jun 14:57:53 BST 2019 |
1291 |
280.50 |
CHIX |
19172XJ4qgl |
Fri 21 Jun 14:57:53 BST 2019 |
200 |
280.50 |
XLON |
19172XJ4qgk |
Fri 21 Jun 14:57:53 BST 2019 |
2652 |
280.50 |
XLON |
19172XJ4qgj |
Fri 21 Jun 14:57:50 BST 2019 |
1016 |
280.55 |
XLON |
19172XJ4qgb |
Fri 21 Jun 14:57:50 BST 2019 |
278 |
280.55 |
XLON |
19172XJ4qga |
Fri 21 Jun 14:57:50 BST 2019 |
619 |
280.55 |
CHIX |
19172XJ4qgc |
Fri 21 Jun 14:57:50 BST 2019 |
635 |
280.55 |
CHIX |
19172XJ4qgd |
Fri 21 Jun 14:57:50 BST 2019 |
753 |
280.55 |
CHIX |
19172XJ4qge |
Fri 21 Jun 14:57:31 BST 2019 |
2367 |
280.70 |
CHIX |
19172XJ4qb7 |
Fri 21 Jun 14:57:31 BST 2019 |
5238 |
280.70 |
XLON |
19172XJ4qb6 |
Fri 21 Jun 14:57:30 BST 2019 |
3098 |
280.75 |
XLON |
19172XJ4qav |
Fri 21 Jun 14:57:30 BST 2019 |
168 |
280.75 |
XLON |
19172XJ4qaw |
Fri 21 Jun 14:57:30 BST 2019 |
1401 |
280.75 |
CHIX |
19172XJ4qax |
Fri 21 Jun 14:57:20 BST 2019 |
378 |
280.80 |
XLON |
19172XJ4q9d |
Fri 21 Jun 14:57:20 BST 2019 |
990 |
280.80 |
XLON |
19172XJ4q9e |
Fri 21 Jun 14:57:20 BST 2019 |
760 |
280.80 |
CHIX |
19172XJ4q9f |
Fri 21 Jun 14:57:20 BST 2019 |
557 |
280.80 |
CHIX |
19172XJ4q9g |
Fri 21 Jun 14:57:20 BST 2019 |
485 |
280.80 |
CHIX |
19172XJ4q9h |
Fri 21 Jun 14:57:20 BST 2019 |
557 |
280.80 |
CHIX |
19172XJ4q9i |
Fri 21 Jun 14:57:20 BST 2019 |
226 |
280.80 |
CHIX |
19172XJ4q9j |
Fri 21 Jun 14:57:20 BST 2019 |
809 |
280.80 |
CHIX |
19172XJ4q9k |
Fri 21 Jun 14:55:58 BST 2019 |
116 |
280.75 |
XLON |
19172XJ4q05 |
Fri 21 Jun 14:55:58 BST 2019 |
172 |
280.75 |
XLON |
19172XJ4q06 |
Fri 21 Jun 14:55:58 BST 2019 |
3549 |
280.75 |
XLON |
19172XJ4q02 |
Fri 21 Jun 14:55:58 BST 2019 |
1484 |
280.75 |
XLON |
19172XJ4q03 |
Fri 21 Jun 14:55:58 BST 2019 |
173 |
280.75 |
XLON |
19172XJ4q04 |
Fri 21 Jun 14:55:58 BST 2019 |
4 |
280.75 |
CHIX |
19172XJ4q08 |
Fri 21 Jun 14:55:58 BST 2019 |
672 |
280.75 |
CHIX |
19172XJ4q09 |
Fri 21 Jun 14:55:58 BST 2019 |
1601 |
280.75 |
CHIX |
19172XJ4q07 |
Fri 21 Jun 14:55:24 BST 2019 |
3622 |
280.80 |
XLON |
19172XJ4pw2 |
Fri 21 Jun 14:55:24 BST 2019 |
134 |
280.80 |
XLON |
19172XJ4pw3 |
Fri 21 Jun 14:55:24 BST 2019 |
3755 |
280.80 |
XLON |
19172XJ4pw4 |
Fri 21 Jun 14:55:24 BST 2019 |
1638 |
280.80 |
CHIX |
19172XJ4pw5 |
Fri 21 Jun 14:55:24 BST 2019 |
243 |
280.80 |
CHIX |
19172XJ4pw6 |
Fri 21 Jun 14:55:24 BST 2019 |
1699 |
280.80 |
CHIX |
19172XJ4pw7 |
Fri 21 Jun 14:55:23 BST 2019 |
607 |
280.85 |
CHIX |
19172XJ4pw0 |
Fri 21 Jun 14:55:23 BST 2019 |
501 |
280.85 |
CHIX |
19172XJ4pw1 |
Fri 21 Jun 14:55:20 BST 2019 |
557 |
280.85 |
CHIX |
19172XJ4pvi |
Fri 21 Jun 14:55:20 BST 2019 |
569 |
280.85 |
XLON |
19172XJ4pvh |
Fri 21 Jun 14:53:54 BST 2019 |
425 |
280.55 |
XLON |
19172XJ4pmi |
Fri 21 Jun 14:53:54 BST 2019 |
1467 |
280.55 |
CHIX |
19172XJ4pmh |
Fri 21 Jun 14:53:54 BST 2019 |
3246 |
280.55 |
XLON |
19172XJ4pmf |
Fri 21 Jun 14:53:54 BST 2019 |
184 |
280.55 |
XLON |
19172XJ4pmg |
Fri 21 Jun 14:53:37 BST 2019 |
2239 |
280.55 |
XLON |
19172XJ4pl2 |
Fri 21 Jun 14:53:37 BST 2019 |
1013 |
280.55 |
CHIX |
19172XJ4pl3 |
Fri 21 Jun 14:52:08 BST 2019 |
108 |
280.40 |
CHIX |
19172XJ4pbd |
Fri 21 Jun 14:52:08 BST 2019 |
558 |
280.40 |
CHIX |
19172XJ4pbe |
Fri 21 Jun 14:52:08 BST 2019 |
558 |
280.40 |
CHIX |
19172XJ4pbf |
Fri 21 Jun 14:52:08 BST 2019 |
6 |
280.40 |
XLON |
19172XJ4pb8 |
Fri 21 Jun 14:52:08 BST 2019 |
695 |
280.40 |
XLON |
19172XJ4pb9 |
Fri 21 Jun 14:52:08 BST 2019 |
1760 |
280.40 |
XLON |
19172XJ4pb2 |
Fri 21 Jun 14:52:08 BST 2019 |
1132 |
280.40 |
XLON |
19172XJ4pb3 |
Fri 21 Jun 14:52:08 BST 2019 |
1260 |
280.40 |
XLON |
19172XJ4pb5 |
Fri 21 Jun 14:52:08 BST 2019 |
23 |
280.40 |
XLON |
19172XJ4pb6 |
Fri 21 Jun 14:52:08 BST 2019 |
436 |
280.40 |
XLON |
19172XJ4pb7 |
Fri 21 Jun 14:52:08 BST 2019 |
796 |
280.40 |
CHIX |
19172XJ4pba |
Fri 21 Jun 14:52:08 BST 2019 |
558 |
280.40 |
CHIX |
19172XJ4pbb |
Fri 21 Jun 14:52:08 BST 2019 |
494 |
280.40 |
CHIX |
19172XJ4pbc |
Fri 21 Jun 14:52:06 BST 2019 |
286 |
280.45 |
CHIX |
19172XJ4paq |
Fri 21 Jun 14:52:06 BST 2019 |
1617 |
280.45 |
CHIX |
19172XJ4pap |
Fri 21 Jun 14:52:06 BST 2019 |
4209 |
280.45 |
XLON |
19172XJ4pai |
Fri 21 Jun 14:50:21 BST 2019 |
672 |
280.20 |
XLON |
19172XJ4oxg |
Fri 21 Jun 14:50:21 BST 2019 |
1067 |
280.20 |
XLON |
19172XJ4oxe |
Fri 21 Jun 14:50:21 BST 2019 |
734 |
280.20 |
XLON |
19172XJ4oxf |
Fri 21 Jun 14:50:21 BST 2019 |
285 |
280.20 |
BATE |
19172XJ4oxo |
Fri 21 Jun 14:50:21 BST 2019 |
377 |
280.20 |
BATE |
19172XJ4oxp |
Fri 21 Jun 14:50:21 BST 2019 |
750 |
280.20 |
BATE |
19172XJ4oxi |
Fri 21 Jun 14:50:21 BST 2019 |
2 |
280.20 |
BATE |
19172XJ4oxk |
Fri 21 Jun 14:50:21 BST 2019 |
750 |
280.20 |
BATE |
19172XJ4oxm |
Fri 21 Jun 14:50:21 BST 2019 |
249 |
280.20 |
BATE |
19172XJ4oxn |
Fri 21 Jun 14:50:21 BST 2019 |
823 |
280.20 |
CHIX |
19172XJ4oxh |
Fri 21 Jun 14:50:21 BST 2019 |
671 |
280.20 |
CHIX |
19172XJ4oxj |
Fri 21 Jun 14:50:21 BST 2019 |
559 |
280.20 |
CHIX |
19172XJ4oxl |
Fri 21 Jun 14:49:45 BST 2019 |
359 |
280.30 |
BATE |
19172XJ4osf |
Fri 21 Jun 14:49:45 BST 2019 |
300 |
280.30 |
CHIX |
19172XJ4osb |
Fri 21 Jun 14:49:45 BST 2019 |
281 |
280.30 |
CHIX |
19172XJ4osc |
Fri 21 Jun 14:49:45 BST 2019 |
897 |
280.30 |
CHIX |
19172XJ4osd |
Fri 21 Jun 14:49:45 BST 2019 |
407 |
280.30 |
CHIX |
19172XJ4ose |
Fri 21 Jun 14:49:45 BST 2019 |
1165 |
280.30 |
CHIX |
19172XJ4osa |
Fri 21 Jun 14:49:45 BST 2019 |
2574 |
280.30 |
XLON |
19172XJ4os6 |
Fri 21 Jun 14:49:45 BST 2019 |
164 |
280.30 |
XLON |
19172XJ4os8 |
Fri 21 Jun 14:49:45 BST 2019 |
1984 |
280.30 |
XLON |
19172XJ4os9 |
Fri 21 Jun 14:47:56 BST 2019 |
72 |
280.30 |
XLON |
19172XJ4ocj |
Fri 21 Jun 14:47:30 BST 2019 |
610 |
280.20 |
CHIX |
19172XJ4o9h |
Fri 21 Jun 14:47:30 BST 2019 |
1533 |
280.20 |
CHIX |
19172XJ4o9c |
Fri 21 Jun 14:47:30 BST 2019 |
559 |
280.20 |
CHIX |
19172XJ4o9e |
Fri 21 Jun 14:47:29 BST 2019 |
748 |
280.20 |
XLON |
19172XJ4o9a |
Fri 21 Jun 14:47:29 BST 2019 |
256 |
280.20 |
XLON |
19172XJ4o99 |
Fri 21 Jun 14:47:29 BST 2019 |
3136 |
280.20 |
XLON |
19172XJ4o98 |
Fri 21 Jun 14:47:20 BST 2019 |
1212 |
280.25 |
CHIX |
19172XJ4o6v |
Fri 21 Jun 14:47:20 BST 2019 |
2678 |
280.25 |
XLON |
19172XJ4o6t |
Fri 21 Jun 14:47:19 BST 2019 |
2674 |
280.30 |
XLON |
19172XJ4o6k |
Fri 21 Jun 14:47:19 BST 2019 |
1210 |
280.30 |
CHIX |
19172XJ4o6l |
Fri 21 Jun 14:44:52 BST 2019 |
1933 |
280.05 |
CHIX |
19172XJ4nnt |
Fri 21 Jun 14:44:52 BST 2019 |
335 |
280.05 |
XLON |
19172XJ4nns |
Fri 21 Jun 14:44:52 BST 2019 |
3942 |
280.05 |
XLON |
19172XJ4nnr |
Fri 21 Jun 14:44:48 BST 2019 |
1217 |
280.15 |
CHIX |
19172XJ4nmx |
Fri 21 Jun 14:44:48 BST 2019 |
2692 |
280.15 |
XLON |
19172XJ4nmw |
Fri 21 Jun 14:42:07 BST 2019 |
364 |
280.55 |
CHIX |
19172XJ4n94 |
Fri 21 Jun 14:42:07 BST 2019 |
3480 |
280.55 |
XLON |
19172XJ4n93 |
Fri 21 Jun 14:42:05 BST 2019 |
1209 |
280.55 |
CHIX |
19172XJ4n8j |
Fri 21 Jun 14:42:05 BST 2019 |
558 |
280.60 |
CHIX |
19172XJ4n8i |
Fri 21 Jun 14:42:05 BST 2019 |
522 |
280.60 |
XLON |
19172XJ4n8h |
Fri 21 Jun 14:42:04 BST 2019 |
1714 |
280.75 |
CHIX |
19172XJ4n8g |
Fri 21 Jun 14:42:04 BST 2019 |
4208 |
280.75 |
XLON |
19172XJ4n8f |
Fri 21 Jun 14:41:56 BST 2019 |
188 |
280.75 |
CHIX |
19172XJ4n84 |
Fri 21 Jun 14:41:55 BST 2019 |
913 |
280.90 |
CHIX |
19172XJ4n7k |
Fri 21 Jun 14:41:55 BST 2019 |
1573 |
280.90 |
CHIX |
19172XJ4n7j |
Fri 21 Jun 14:41:55 BST 2019 |
4674 |
280.90 |
XLON |
19172XJ4n7i |
Fri 21 Jun 14:41:55 BST 2019 |
827 |
280.90 |
XLON |
19172XJ4n7h |
Fri 21 Jun 14:41:46 BST 2019 |
377 |
280.95 |
XLON |
19172XJ4n74 |
Fri 21 Jun 14:41:46 BST 2019 |
136 |
280.95 |
XLON |
19172XJ4n75 |
Fri 21 Jun 14:41:46 BST 2019 |
136 |
280.95 |
XLON |
19172XJ4n76 |
Fri 21 Jun 14:41:46 BST 2019 |
4422 |
280.95 |
XLON |
19172XJ4n73 |
Fri 21 Jun 14:41:46 BST 2019 |
696 |
280.95 |
CHIX |
19172XJ4n77 |
Fri 21 Jun 14:41:46 BST 2019 |
2169 |
280.95 |
CHIX |
19172XJ4n78 |
Fri 21 Jun 14:41:46 BST 2019 |
868 |
280.95 |
CHIX |
19172XJ4n79 |
Fri 21 Jun 14:40:15 BST 2019 |
1167 |
280.65 |
CHIX |
19172XJ4muc |
Fri 21 Jun 14:40:15 BST 2019 |
2580 |
280.65 |
XLON |
19172XJ4mub |
Fri 21 Jun 14:38:45 BST 2019 |
380 |
280.70 |
XLON |
19172XJ4mlp |
Fri 21 Jun 14:38:45 BST 2019 |
558 |
280.70 |
CHIX |
19172XJ4mlq |
Fri 21 Jun 14:36:23 BST 2019 |
1699 |
280.85 |
XLON |
19172XJ4mbe |
Fri 21 Jun 14:36:23 BST 2019 |
770 |
280.85 |
CHIX |
19172XJ4mbf |
Fri 21 Jun 14:36:16 BST 2019 |
2076 |
280.90 |
CHIX |
19172XJ4mav |
Fri 21 Jun 14:36:16 BST 2019 |
652 |
280.90 |
CHIX |
19172XJ4maw |
Fri 21 Jun 14:36:16 BST 2019 |
4593 |
280.90 |
XLON |
19172XJ4mas |
Fri 21 Jun 14:36:16 BST 2019 |
1363 |
280.90 |
XLON |
19172XJ4mat |
Fri 21 Jun 14:36:16 BST 2019 |
124 |
280.90 |
XLON |
19172XJ4mau |
Fri 21 Jun 14:36:14 BST 2019 |
1924 |
280.95 |
CHIX |
19172XJ4mam |
Fri 21 Jun 14:36:14 BST 2019 |
292 |
280.95 |
CHIX |
19172XJ4man |
Fri 21 Jun 14:36:14 BST 2019 |
2014 |
280.95 |
XLON |
19172XJ4mal |
Fri 21 Jun 14:35:59 BST 2019 |
641 |
281.05 |
BATE |
19172XJ4ma1 |
Fri 21 Jun 14:35:59 BST 2019 |
750 |
281.05 |
BATE |
19172XJ4m9z |
Fri 21 Jun 14:35:59 BST 2019 |
1198 |
281.05 |
CHIX |
19172XJ4ma2 |
Fri 21 Jun 14:35:59 BST 2019 |
282 |
281.05 |
CHIX |
19172XJ4ma3 |
Fri 21 Jun 14:35:59 BST 2019 |
557 |
281.05 |
CHIX |
19172XJ4ma4 |
Fri 21 Jun 14:35:59 BST 2019 |
557 |
281.05 |
CHIX |
19172XJ4ma5 |
Fri 21 Jun 14:35:59 BST 2019 |
818 |
281.05 |
CHIX |
19172XJ4ma6 |
Fri 21 Jun 14:35:59 BST 2019 |
251 |
281.05 |
CHIX |
19172XJ4ma0 |
Fri 21 Jun 14:35:59 BST 2019 |
1807 |
281.05 |
XLON |
19172XJ4m9y |
Fri 21 Jun 14:35:59 BST 2019 |
568 |
281.05 |
XLON |
19172XJ4m9w |
Fri 21 Jun 14:35:59 BST 2019 |
650 |
281.05 |
XLON |
19172XJ4m9x |
Fri 21 Jun 14:35:59 BST 2019 |
1898 |
281.05 |
XLON |
19172XJ4m9v |
Fri 21 Jun 14:35:54 BST 2019 |
3217 |
281.10 |
XLON |
19172XJ4m9q |
Fri 21 Jun 14:35:54 BST 2019 |
1454 |
281.10 |
CHIX |
19172XJ4m9r |
Fri 21 Jun 14:35:17 BST 2019 |
750 |
281.05 |
BATE |
19172XJ4m7i |
Fri 21 Jun 14:34:27 BST 2019 |
1428 |
281.20 |
CHIX |
19172XJ4m2m |
Fri 21 Jun 14:34:27 BST 2019 |
3156 |
281.20 |
XLON |
19172XJ4m2l |
Fri 21 Jun 14:34:09 BST 2019 |
934 |
281.25 |
CHIX |
19172XJ4m22 |
Fri 21 Jun 14:34:09 BST 2019 |
986 |
281.25 |
XLON |
19172XJ4m21 |
Fri 21 Jun 14:34:09 BST 2019 |
879 |
281.25 |
XLON |
19172XJ4m20 |
Fri 21 Jun 14:34:09 BST 2019 |
199 |
281.25 |
XLON |
19172XJ4m1z |
Fri 21 Jun 14:33:33 BST 2019 |
846 |
281.10 |
CHIX |
19172XJ4lzv |
Fri 21 Jun 14:33:33 BST 2019 |
1871 |
281.10 |
XLON |
19172XJ4lzu |
Fri 21 Jun 14:31:19 BST 2019 |
355 |
281.05 |
CHIX |
19172XJ4lpb |
Fri 21 Jun 14:31:19 BST 2019 |
1672 |
281.05 |
CHIX |
19172XJ4lp7 |
Fri 21 Jun 14:31:19 BST 2019 |
544 |
281.05 |
CHIX |
19172XJ4lp9 |
Fri 21 Jun 14:31:19 BST 2019 |
450 |
281.05 |
XLON |
19172XJ4lp4 |
Fri 21 Jun 14:31:19 BST 2019 |
125 |
281.05 |
XLON |
19172XJ4lp5 |
Fri 21 Jun 14:31:19 BST 2019 |
124 |
281.05 |
XLON |
19172XJ4lp6 |
Fri 21 Jun 14:31:19 BST 2019 |
3140 |
281.05 |
XLON |
19172XJ4lp3 |
Fri 21 Jun 14:31:19 BST 2019 |
107 |
281.05 |
XLON |
19172XJ4lp2 |
Fri 21 Jun 14:31:17 BST 2019 |
403 |
281.10 |
XLON |
19172XJ4lor |
Fri 21 Jun 14:31:17 BST 2019 |
576 |
281.10 |
XLON |
19172XJ4lon |
Fri 21 Jun 14:31:17 BST 2019 |
2398 |
281.10 |
XLON |
19172XJ4loo |
Fri 21 Jun 14:31:17 BST 2019 |
181 |
281.10 |
XLON |
19172XJ4lop |
Fri 21 Jun 14:31:17 BST 2019 |
156 |
281.10 |
XLON |
19172XJ4loq |
Fri 21 Jun 14:31:17 BST 2019 |
1085 |
281.10 |
CHIX |
19172XJ4lot |
Fri 21 Jun 14:31:17 BST 2019 |
557 |
281.10 |
CHIX |
19172XJ4lou |
Fri 21 Jun 14:31:17 BST 2019 |
557 |
281.10 |
CHIX |
19172XJ4los |
Fri 21 Jun 14:31:16 BST 2019 |
620 |
281.15 |
XLON |
19172XJ4lof |
Fri 21 Jun 14:31:16 BST 2019 |
23 |
281.15 |
XLON |
19172XJ4log |
Fri 21 Jun 14:31:16 BST 2019 |
26 |
281.15 |
XLON |
19172XJ4loe |
Fri 21 Jun 14:31:16 BST 2019 |
405 |
281.15 |
CHIX |
19172XJ4loi |
Fri 21 Jun 14:31:16 BST 2019 |
1369 |
281.15 |
CHIX |
19172XJ4loh |
Fri 21 Jun 14:31:16 BST 2019 |
2383 |
281.15 |
XLON |
19172XJ4lod |
Fri 21 Jun 14:30:04 BST 2019 |
1994 |
281.25 |
CHIX |
19172XJ4lhf |
Fri 21 Jun 14:30:04 BST 2019 |
4411 |
281.25 |
XLON |
19172XJ4lhe |
Fri 21 Jun 14:29:31 BST 2019 |
1489 |
281.15 |
CHIX |
19172XJ4lbw |
Fri 21 Jun 14:29:31 BST 2019 |
270 |
281.15 |
CHIX |
19172XJ4lbx |
Fri 21 Jun 14:29:31 BST 2019 |
3291 |
281.15 |
XLON |
19172XJ4lbv |
Fri 21 Jun 14:27:49 BST 2019 |
5142 |
281.00 |
XLON |
19172XJ4l5o |
Fri 21 Jun 14:27:49 BST 2019 |
1464 |
281.00 |
CHIX |
19172XJ4l5q |
Fri 21 Jun 14:27:49 BST 2019 |
860 |
281.00 |
CHIX |
19172XJ4l5p |
Fri 21 Jun 14:27:49 BST 2019 |
1098 |
281.05 |
XLON |
19172XJ4l5g |
Fri 21 Jun 14:27:49 BST 2019 |
170 |
281.05 |
XLON |
19172XJ4l5h |
Fri 21 Jun 14:27:49 BST 2019 |
490 |
281.05 |
CHIX |
19172XJ4l5k |
Fri 21 Jun 14:27:49 BST 2019 |
548 |
281.05 |
CHIX |
19172XJ4l5i |
Fri 21 Jun 14:27:49 BST 2019 |
557 |
281.05 |
CHIX |
19172XJ4l5j |
Fri 21 Jun 14:26:06 BST 2019 |
1799 |
280.95 |
CHIX |
19172XJ4kzd |
Fri 21 Jun 14:26:06 BST 2019 |
3980 |
280.95 |
XLON |
19172XJ4kzc |
Fri 21 Jun 14:25:56 BST 2019 |
618 |
281.00 |
CHIX |
19172XJ4kys |
Fri 21 Jun 14:25:56 BST 2019 |
1146 |
281.00 |
XLON |
19172XJ4kyr |
Fri 21 Jun 14:25:56 BST 2019 |
147 |
281.00 |
XLON |
19172XJ4kyq |
Fri 21 Jun 14:25:26 BST 2019 |
1290 |
280.80 |
CHIX |
19172XJ4kwv |
Fri 21 Jun 14:25:26 BST 2019 |
583 |
280.80 |
CHIX |
19172XJ4kww |
Fri 21 Jun 14:25:26 BST 2019 |
254 |
280.80 |
CHIX |
19172XJ4kwx |
Fri 21 Jun 14:25:26 BST 2019 |
1176 |
280.80 |
XLON |
19172XJ4kws |
Fri 21 Jun 14:25:26 BST 2019 |
20 |
280.80 |
XLON |
19172XJ4kwt |
Fri 21 Jun 14:25:26 BST 2019 |
45 |
280.80 |
XLON |
19172XJ4kwr |
Fri 21 Jun 14:25:26 BST 2019 |
20 |
280.80 |
XLON |
19172XJ4kwp |
Fri 21 Jun 14:25:26 BST 2019 |
70 |
280.80 |
XLON |
19172XJ4kwq |
Fri 21 Jun 14:25:26 BST 2019 |
2831 |
280.80 |
XLON |
19172XJ4kwo |
Fri 21 Jun 14:24:47 BST 2019 |
203 |
280.85 |
CHIX |
19172XJ4ktq |
Fri 21 Jun 14:24:47 BST 2019 |
396 |
280.85 |
CHIX |
19172XJ4ktp |
Fri 21 Jun 14:24:46 BST 2019 |
749 |
280.85 |
CHIX |
19172XJ4ktm |
Fri 21 Jun 14:24:46 BST 2019 |
1654 |
280.85 |
XLON |
19172XJ4ktl |
Fri 21 Jun 14:23:15 BST 2019 |
750 |
280.60 |
BATE |
19172XJ4km4 |
Fri 21 Jun 14:23:15 BST 2019 |
1008 |
280.60 |
XLON |
19172XJ4km3 |
Fri 21 Jun 14:23:15 BST 2019 |
558 |
280.60 |
CHIX |
19172XJ4km2 |
Fri 21 Jun 14:23:15 BST 2019 |
789 |
280.60 |
XLON |
19172XJ4km1 |
Fri 21 Jun 14:20:38 BST 2019 |
243 |
280.75 |
XLON |
19172XJ4kay |
Fri 21 Jun 14:20:38 BST 2019 |
2095 |
280.75 |
XLON |
19172XJ4kaz |
Fri 21 Jun 14:20:38 BST 2019 |
188 |
280.75 |
XLON |
19172XJ4kb0 |
Fri 21 Jun 14:20:38 BST 2019 |
2203 |
280.75 |
XLON |
19172XJ4kb1 |
Fri 21 Jun 14:20:38 BST 2019 |
381 |
280.75 |
XLON |
19172XJ4kax |
Fri 21 Jun 14:20:38 BST 2019 |
948 |
280.75 |
CHIX |
19172XJ4kb5 |
Fri 21 Jun 14:20:38 BST 2019 |
266 |
280.75 |
CHIX |
19172XJ4kb6 |
Fri 21 Jun 14:20:38 BST 2019 |
997 |
280.75 |
CHIX |
19172XJ4kb7 |
Fri 21 Jun 14:20:38 BST 2019 |
9 |
280.75 |
CHIX |
19172XJ4kb3 |
Fri 21 Jun 14:20:38 BST 2019 |
870 |
280.75 |
CHIX |
19172XJ4kb4 |
Fri 21 Jun 14:20:38 BST 2019 |
548 |
280.75 |
CHIX |
19172XJ4kb2 |
Fri 21 Jun 14:20:38 BST 2019 |
1860 |
280.80 |
XLON |
19172XJ4kao |
Fri 21 Jun 14:20:38 BST 2019 |
583 |
280.80 |
XLON |
19172XJ4kap |
Fri 21 Jun 14:20:38 BST 2019 |
91 |
280.80 |
XLON |
19172XJ4kaq |
Fri 21 Jun 14:20:38 BST 2019 |
135 |
280.80 |
XLON |
19172XJ4kar |
Fri 21 Jun 14:20:38 BST 2019 |
2 |
280.80 |
XLON |
19172XJ4kas |
Fri 21 Jun 14:20:38 BST 2019 |
843 |
280.80 |
CHIX |
19172XJ4kau |
Fri 21 Jun 14:20:38 BST 2019 |
766 |
280.80 |
CHIX |
19172XJ4kav |
Fri 21 Jun 14:20:38 BST 2019 |
557 |
280.80 |
CHIX |
19172XJ4kaw |
Fri 21 Jun 14:20:38 BST 2019 |
532 |
280.85 |
CHIX |
19172XJ4kat |
Fri 21 Jun 14:20:34 BST 2019 |
1741 |
280.90 |
CHIX |
19172XJ4kai |
Fri 21 Jun 14:20:34 BST 2019 |
958 |
280.90 |
CHIX |
19172XJ4kah |
Fri 21 Jun 14:20:34 BST 2019 |
245 |
280.90 |
XLON |
19172XJ4kag |
Fri 21 Jun 14:20:34 BST 2019 |
1165 |
280.90 |
XLON |
19172XJ4kaf |
Fri 21 Jun 14:20:34 BST 2019 |
2119 |
280.90 |
XLON |
19172XJ4kad |
Fri 21 Jun 14:20:34 BST 2019 |
2440 |
280.90 |
XLON |
19172XJ4kae |
Fri 21 Jun 14:20:29 BST 2019 |
520 |
280.95 |
CHIX |
19172XJ4k9y |
Fri 21 Jun 14:19:46 BST 2019 |
704 |
280.85 |
CHIX |
19172XJ4k5v |
Fri 21 Jun 14:17:00 BST 2019 |
2068 |
280.60 |
XLON |
19172XJ4jug |
Fri 21 Jun 14:17:00 BST 2019 |
3138 |
280.60 |
XLON |
19172XJ4juf |
Fri 21 Jun 14:17:00 BST 2019 |
2354 |
280.60 |
CHIX |
19172XJ4jui |
Fri 21 Jun 14:16:46 BST 2019 |
1588 |
280.65 |
XLON |
19172XJ4ju2 |
Fri 21 Jun 14:16:46 BST 2019 |
76 |
280.65 |
CHIX |
19172XJ4ju1 |
Fri 21 Jun 14:16:46 BST 2019 |
643 |
280.65 |
CHIX |
19172XJ4ju0 |
Fri 21 Jun 14:13:17 BST 2019 |
2013 |
280.70 |
CHIX |
19172XJ4jfo |
Fri 21 Jun 14:13:17 BST 2019 |
1224 |
280.70 |
XLON |
19172XJ4jfn |
Fri 21 Jun 14:13:17 BST 2019 |
1998 |
280.70 |
XLON |
19172XJ4jfm |
Fri 21 Jun 14:13:17 BST 2019 |
1230 |
280.70 |
XLON |
19172XJ4jfk |
Fri 21 Jun 14:13:00 BST 2019 |
557 |
280.85 |
CHIX |
19172XJ4jea |
Fri 21 Jun 14:13:00 BST 2019 |
557 |
280.85 |
CHIX |
19172XJ4jeb |
Fri 21 Jun 14:13:00 BST 2019 |
642 |
280.85 |
CHIX |
19172XJ4jec |
Fri 21 Jun 14:13:00 BST 2019 |
557 |
280.85 |
CHIX |
19172XJ4jed |
Fri 21 Jun 14:13:00 BST 2019 |
536 |
280.85 |
XLON |
19172XJ4je9 |
Fri 21 Jun 14:13:00 BST 2019 |
36 |
280.85 |
XLON |
19172XJ4je8 |
Fri 21 Jun 14:13:00 BST 2019 |
22 |
280.85 |
XLON |
19172XJ4je5 |
Fri 21 Jun 14:13:00 BST 2019 |
1344 |
280.85 |
XLON |
19172XJ4je6 |
Fri 21 Jun 14:13:00 BST 2019 |
135 |
280.85 |
XLON |
19172XJ4je7 |
Fri 21 Jun 14:13:00 BST 2019 |
524 |
280.85 |
XLON |
19172XJ4je4 |
Fri 21 Jun 14:13:00 BST 2019 |
761 |
280.85 |
XLON |
19172XJ4je2 |
Fri 21 Jun 14:13:00 BST 2019 |
454 |
280.85 |
XLON |
19172XJ4je3 |
Fri 21 Jun 14:12:39 BST 2019 |
1794 |
280.90 |
XLON |
19172XJ4jcm |
Fri 21 Jun 14:12:39 BST 2019 |
942 |
280.90 |
XLON |
19172XJ4jcn |
Fri 21 Jun 14:12:39 BST 2019 |
813 |
280.90 |
CHIX |
19172XJ4jco |
Fri 21 Jun 14:12:39 BST 2019 |
557 |
280.90 |
CHIX |
19172XJ4jcp |
Fri 21 Jun 14:12:26 BST 2019 |
847 |
280.95 |
XLON |
19172XJ4jc7 |
Fri 21 Jun 14:12:26 BST 2019 |
2590 |
280.95 |
XLON |
19172XJ4jc8 |
Fri 21 Jun 14:12:26 BST 2019 |
174 |
280.95 |
CHIX |
19172XJ4jcb |
Fri 21 Jun 14:12:26 BST 2019 |
383 |
280.95 |
CHIX |
19172XJ4jca |
Fri 21 Jun 14:12:26 BST 2019 |
1172 |
280.95 |
CHIX |
19172XJ4jc9 |
Fri 21 Jun 14:11:50 BST 2019 |
232 |
280.90 |
XLON |
19172XJ4j9s |
Fri 21 Jun 14:11:50 BST 2019 |
4 |
280.90 |
CHIX |
19172XJ4j9u |
Fri 21 Jun 14:11:50 BST 2019 |
643 |
280.90 |
CHIX |
19172XJ4j9t |
Fri 21 Jun 14:10:40 BST 2019 |
839 |
280.55 |
CHIX |
19172XJ4j51 |
Fri 21 Jun 14:10:40 BST 2019 |
937 |
280.55 |
CHIX |
19172XJ4j50 |
Fri 21 Jun 14:10:40 BST 2019 |
2070 |
280.55 |
XLON |
19172XJ4j4z |
Fri 21 Jun 14:09:27 BST 2019 |
29 |
280.45 |
XLON |
19172XJ4iy2 |
Fri 21 Jun 14:07:25 BST 2019 |
664 |
280.65 |
CHIX |
19172XJ4ioy |
Fri 21 Jun 14:07:25 BST 2019 |
555 |
280.65 |
CHIX |
19172XJ4ioz |
Fri 21 Jun 14:07:25 BST 2019 |
272 |
280.65 |
CHIX |
19172XJ4ip0 |
Fri 21 Jun 14:07:25 BST 2019 |
1391 |
280.65 |
XLON |
19172XJ4iow |
Fri 21 Jun 14:07:25 BST 2019 |
112 |
280.65 |
XLON |
19172XJ4iox |
Fri 21 Jun 14:07:25 BST 2019 |
2522 |
280.70 |
XLON |
19172XJ4ios |
Fri 21 Jun 14:07:25 BST 2019 |
2003 |
280.70 |
XLON |
19172XJ4iot |
Fri 21 Jun 14:07:25 BST 2019 |
465 |
280.70 |
XLON |
19172XJ4ior |
Fri 21 Jun 14:07:25 BST 2019 |
1350 |
280.70 |
CHIX |
19172XJ4iou |
Fri 21 Jun 14:07:25 BST 2019 |
906 |
280.70 |
CHIX |
19172XJ4iov |
Fri 21 Jun 14:07:16 BST 2019 |
803 |
280.85 |
CHIX |
19172XJ4io4 |
Fri 21 Jun 14:07:16 BST 2019 |
1775 |
280.85 |
XLON |
19172XJ4io3 |
Fri 21 Jun 14:06:56 BST 2019 |
1650 |
280.70 |
XLON |
19172XJ4imt |
Fri 21 Jun 14:06:56 BST 2019 |
660 |
280.70 |
CHIX |
19172XJ4ims |
Fri 21 Jun 14:06:56 BST 2019 |
1382 |
280.70 |
XLON |
19172XJ4imr |
Fri 21 Jun 14:05:53 BST 2019 |
620 |
280.55 |
CHIX |
19172XJ4ijr |
Fri 21 Jun 14:05:53 BST 2019 |
1298 |
280.55 |
XLON |
19172XJ4ijq |
Fri 21 Jun 14:05:34 BST 2019 |
598 |
280.50 |
CHIX |
19172XJ4ihj |
Fri 21 Jun 14:05:34 BST 2019 |
668 |
280.50 |
CHIX |
19172XJ4ihk |
Fri 21 Jun 14:05:34 BST 2019 |
1251 |
280.50 |
XLON |
19172XJ4ihh |
Fri 21 Jun 14:05:34 BST 2019 |
1430 |
280.50 |
XLON |
19172XJ4iha |
Fri 21 Jun 14:03:52 BST 2019 |
369 |
280.20 |
CHIX |
19172XJ4ib3 |
Fri 21 Jun 14:03:52 BST 2019 |
2073 |
280.20 |
CHIX |
19172XJ4ib2 |
Fri 21 Jun 14:03:52 BST 2019 |
2483 |
280.20 |
XLON |
19172XJ4ib1 |
Fri 21 Jun 14:03:52 BST 2019 |
2918 |
280.20 |
XLON |
19172XJ4ib0 |
Fri 21 Jun 14:02:18 BST 2019 |
772 |
280.35 |
CHIX |
19172XJ4i65 |
Fri 21 Jun 14:02:18 BST 2019 |
1705 |
280.35 |
XLON |
19172XJ4i64 |
Fri 21 Jun 14:00:04 BST 2019 |
472 |
280.55 |
BATE |
19172XJ4hqp |
Fri 21 Jun 14:00:04 BST 2019 |
8 |
280.55 |
BATE |
19172XJ4hqn |
Fri 21 Jun 14:00:04 BST 2019 |
488 |
280.50 |
CHIX |
19172XJ4hqm |
Fri 21 Jun 14:00:04 BST 2019 |
960 |
280.50 |
CHIX |
19172XJ4hql |
Fri 21 Jun 14:00:04 BST 2019 |
2004 |
280.50 |
CHIX |
19172XJ4hqk |
Fri 21 Jun 14:00:04 BST 2019 |
4346 |
280.50 |
XLON |
19172XJ4hqj |
Fri 21 Jun 14:00:04 BST 2019 |
86 |
280.50 |
XLON |
19172XJ4hqi |
Fri 21 Jun 14:00:04 BST 2019 |
410 |
280.55 |
CHIX |
19172XJ4hqg |
Fri 21 Jun 14:00:04 BST 2019 |
1189 |
280.55 |
CHIX |
19172XJ4hqe |
Fri 21 Jun 14:00:04 BST 2019 |
558 |
280.55 |
CHIX |
19172XJ4hqf |
Fri 21 Jun 14:00:04 BST 2019 |
29 |
280.55 |
XLON |
19172XJ4hqa |
Fri 21 Jun 14:00:04 BST 2019 |
93 |
280.55 |
XLON |
19172XJ4hqc |
Fri 21 Jun 14:00:04 BST 2019 |
1337 |
280.55 |
XLON |
19172XJ4hq5 |
Fri 21 Jun 14:00:04 BST 2019 |
1165 |
280.55 |
XLON |
19172XJ4hq6 |
Fri 21 Jun 14:00:04 BST 2019 |
169 |
280.55 |
XLON |
19172XJ4hq7 |
Fri 21 Jun 14:00:04 BST 2019 |
94 |
280.55 |
XLON |
19172XJ4hq8 |
Fri 21 Jun 14:00:04 BST 2019 |
1290 |
280.55 |
XLON |
19172XJ4hq4 |
Fri 21 Jun 13:59:21 BST 2019 |
602 |
280.60 |
CHIX |
19172XJ4hle |
Fri 21 Jun 13:59:21 BST 2019 |
612 |
280.60 |
XLON |
19172XJ4hld |
Fri 21 Jun 13:59:21 BST 2019 |
648 |
280.60 |
XLON |
19172XJ4hlc |
Fri 21 Jun 13:57:16 BST 2019 |
559 |
280.00 |
CHIX |
19172XJ4hag |
Fri 21 Jun 13:57:16 BST 2019 |
815 |
280.00 |
XLON |
19172XJ4haf |
Fri 21 Jun 13:56:04 BST 2019 |
3405 |
280.15 |
XLON |
19172XJ4h6e |
Fri 21 Jun 13:56:04 BST 2019 |
3815 |
280.15 |
XLON |
19172XJ4h6c |
Fri 21 Jun 13:56:04 BST 2019 |
1725 |
280.15 |
CHIX |
19172XJ4h6f |
Fri 21 Jun 13:56:04 BST 2019 |
1539 |
280.15 |
CHIX |
19172XJ4h6g |
Fri 21 Jun 13:55:08 BST 2019 |
1896 |
280.25 |
CHIX |
19172XJ4h2o |
Fri 21 Jun 13:54:51 BST 2019 |
2142 |
280.20 |
XLON |
19172XJ4h00 |
Fri 21 Jun 13:54:51 BST 2019 |
254 |
280.20 |
XLON |
19172XJ4h01 |
Fri 21 Jun 13:54:51 BST 2019 |
567 |
280.20 |
XLON |
19172XJ4h02 |
Fri 21 Jun 13:54:51 BST 2019 |
559 |
280.20 |
CHIX |
19172XJ4h03 |
Fri 21 Jun 13:54:51 BST 2019 |
1126 |
280.20 |
CHIX |
19172XJ4h04 |
Fri 21 Jun 13:54:51 BST 2019 |
559 |
280.20 |
CHIX |
19172XJ4h05 |
Fri 21 Jun 13:54:51 BST 2019 |
633 |
280.20 |
CHIX |
19172XJ4h06 |
Fri 21 Jun 13:54:51 BST 2019 |
780 |
280.20 |
CHIX |
19172XJ4h07 |
Fri 21 Jun 13:54:51 BST 2019 |
826 |
280.20 |
XLON |
19172XJ4gzy |
Fri 21 Jun 13:54:51 BST 2019 |
347 |
280.20 |
XLON |
19172XJ4gzz |
Fri 21 Jun 13:53:13 BST 2019 |
996 |
280.25 |
XLON |
19172XJ4gv9 |
Fri 21 Jun 13:53:13 BST 2019 |
623 |
280.25 |
CHIX |
19172XJ4gva |
Fri 21 Jun 13:53:13 BST 2019 |
360 |
280.25 |
CHIX |
19172XJ4gvb |
Fri 21 Jun 13:53:13 BST 2019 |
558 |
280.25 |
CHIX |
19172XJ4gvc |
Fri 21 Jun 13:53:12 BST 2019 |
1305 |
280.25 |
XLON |
19172XJ4gv3 |
Fri 21 Jun 13:51:09 BST 2019 |
1806 |
280.00 |
XLON |
19172XJ4gnl |
Fri 21 Jun 13:51:09 BST 2019 |
818 |
280.00 |
CHIX |
19172XJ4gnm |
Fri 21 Jun 13:49:57 BST 2019 |
1601 |
279.85 |
XLON |
19172XJ4gfu |
Fri 21 Jun 13:49:54 BST 2019 |
448 |
279.95 |
XLON |
19172XJ4gfq |
Fri 21 Jun 13:49:53 BST 2019 |
300 |
280.00 |
CHIX |
19172XJ4gfo |
Fri 21 Jun 13:49:53 BST 2019 |
259 |
280.00 |
CHIX |
19172XJ4gfn |
Fri 21 Jun 13:49:51 BST 2019 |
450 |
280.00 |
XLON |
19172XJ4gf9 |
Fri 21 Jun 13:49:38 BST 2019 |
1951 |
280.05 |
XLON |
19172XJ4gd8 |
Fri 21 Jun 13:49:38 BST 2019 |
883 |
280.05 |
CHIX |
19172XJ4gd9 |
Fri 21 Jun 13:49:12 BST 2019 |
1071 |
280.15 |
CHIX |
19172XJ4gbg |
Fri 21 Jun 13:49:12 BST 2019 |
878 |
280.15 |
XLON |
19172XJ4gbf |
Fri 21 Jun 13:49:12 BST 2019 |
496 |
280.15 |
XLON |
19172XJ4gbe |
Fri 21 Jun 13:49:12 BST 2019 |
992 |
280.15 |
XLON |
19172XJ4gbd |
Fri 21 Jun 13:48:37 BST 2019 |
1873 |
280.25 |
XLON |
19172XJ4g8h |
Fri 21 Jun 13:48:37 BST 2019 |
848 |
280.25 |
CHIX |
19172XJ4g8i |
Fri 21 Jun 13:48:32 BST 2019 |
656 |
280.30 |
CHIX |
19172XJ4g7x |
Fri 21 Jun 13:48:32 BST 2019 |
1372 |
280.30 |
XLON |
19172XJ4g7w |
Fri 21 Jun 13:47:55 BST 2019 |
5869 |
280.40 |
XLON |
19172XJ4g4i |
Fri 21 Jun 13:47:38 BST 2019 |
83 |
280.30 |
XLON |
19172XJ4g3q |
Fri 21 Jun 13:47:35 BST 2019 |
92 |
280.35 |
XLON |
19172XJ4g3h |
Fri 21 Jun 13:47:34 BST 2019 |
369 |
280.40 |
CHIX |
19172XJ4g39 |
Fri 21 Jun 13:46:00 BST 2019 |
60 |
280.55 |
XLON |
19172XJ4fv6 |
Fri 21 Jun 13:45:55 BST 2019 |
410 |
280.65 |
XLON |
19172XJ4fux |
Fri 21 Jun 13:45:55 BST 2019 |
4042 |
280.65 |
XLON |
19172XJ4fuw |
Fri 21 Jun 13:45:55 BST 2019 |
2013 |
280.65 |
CHIX |
19172XJ4fuy |
Fri 21 Jun 13:45:23 BST 2019 |
574 |
280.75 |
XLON |
19172XJ4ftb |
Fri 21 Jun 13:45:22 BST 2019 |
582 |
280.75 |
CHIX |
19172XJ4ft9 |
Fri 21 Jun 13:45:22 BST 2019 |
1741 |
280.80 |
XLON |
19172XJ4ft7 |
Fri 21 Jun 13:45:22 BST 2019 |
788 |
280.80 |
CHIX |
19172XJ4ft8 |
Fri 21 Jun 13:45:21 BST 2019 |
1745 |
280.85 |
XLON |
19172XJ4ft5 |
Fri 21 Jun 13:43:59 BST 2019 |
584 |
280.85 |
CHIX |
19172XJ4fp1 |
Fri 21 Jun 13:43:59 BST 2019 |
1190 |
280.90 |
CHIX |
19172XJ4fp0 |
Fri 21 Jun 13:43:59 BST 2019 |
2630 |
280.90 |
XLON |
19172XJ4foz |
Fri 21 Jun 13:43:49 BST 2019 |
266 |
280.95 |
CHIX |
19172XJ4foq |
Fri 21 Jun 13:43:49 BST 2019 |
452 |
281.05 |
XLON |
19172XJ4fop |
Fri 21 Jun 13:43:49 BST 2019 |
1586 |
281.05 |
XLON |
19172XJ4foo |
Fri 21 Jun 13:43:49 BST 2019 |
586 |
281.10 |
XLON |
19172XJ4fok |
Fri 21 Jun 13:43:49 BST 2019 |
797 |
281.10 |
XLON |
19172XJ4fol |
Fri 21 Jun 13:43:49 BST 2019 |
274 |
281.10 |
CHIX |
19172XJ4fom |
Fri 21 Jun 13:43:49 BST 2019 |
557 |
281.10 |
CHIX |
19172XJ4fon |
Fri 21 Jun 13:43:49 BST 2019 |
1441 |
281.10 |
XLON |
19172XJ4foj |
Fri 21 Jun 13:43:45 BST 2019 |
643 |
281.10 |
CHIX |
19172XJ4fo8 |
Fri 21 Jun 13:43:32 BST 2019 |
572 |
281.15 |
CHIX |
19172XJ4fnr |
Fri 21 Jun 13:43:32 BST 2019 |
568 |
281.15 |
CHIX |
19172XJ4fns |
Fri 21 Jun 13:43:32 BST 2019 |
346 |
281.15 |
CHIX |
19172XJ4fnt |
Fri 21 Jun 13:43:32 BST 2019 |
1195 |
281.15 |
XLON |
19172XJ4fnp |
Fri 21 Jun 13:43:32 BST 2019 |
1188 |
281.15 |
XLON |
19172XJ4fnq |
Fri 21 Jun 13:42:55 BST 2019 |
923 |
281.05 |
CHIX |
19172XJ4fmv |
Fri 21 Jun 13:42:07 BST 2019 |
896 |
280.95 |
XLON |
19172XJ4fl0 |
Fri 21 Jun 13:42:07 BST 2019 |
36 |
280.95 |
CHIX |
19172XJ4fl2 |
Fri 21 Jun 13:42:07 BST 2019 |
521 |
280.95 |
CHIX |
19172XJ4fl1 |
Fri 21 Jun 13:41:25 BST 2019 |
3505 |
280.95 |
XLON |
19172XJ4fjt |
Fri 21 Jun 13:41:25 BST 2019 |
1584 |
280.95 |
CHIX |
19172XJ4fjr |
Fri 21 Jun 13:40:38 BST 2019 |
531 |
281.00 |
CHIX |
19172XJ4fhv |
Fri 21 Jun 13:40:38 BST 2019 |
625 |
281.00 |
XLON |
19172XJ4fhu |
Fri 21 Jun 13:40:38 BST 2019 |
26 |
281.00 |
CHIX |
19172XJ4fht |
Fri 21 Jun 13:40:05 BST 2019 |
557 |
281.05 |
CHIX |
19172XJ4fe0 |
Fri 21 Jun 13:40:05 BST 2019 |
693 |
281.05 |
XLON |
19172XJ4fdz |
Fri 21 Jun 13:40:03 BST 2019 |
195 |
281.10 |
XLON |
19172XJ4fds |
Fri 21 Jun 13:40:03 BST 2019 |
1307 |
281.10 |
XLON |
19172XJ4fdr |
Fri 21 Jun 13:40:03 BST 2019 |
23 |
281.10 |
XLON |
19172XJ4fdq |
Fri 21 Jun 13:40:03 BST 2019 |
690 |
281.10 |
CHIX |
19172XJ4fdt |
Fri 21 Jun 13:38:25 BST 2019 |
2358 |
281.15 |
XLON |
19172XJ4f9b |
Fri 21 Jun 13:38:25 BST 2019 |
818 |
281.10 |
CHIX |
19172XJ4f9c |
Fri 21 Jun 13:38:25 BST 2019 |
1066 |
281.15 |
CHIX |
19172XJ4f9a |
Fri 21 Jun 13:38:00 BST 2019 |
2311 |
281.10 |
XLON |
19172XJ4f8i |
Fri 21 Jun 13:38:00 BST 2019 |
1046 |
281.10 |
CHIX |
19172XJ4f8j |
Fri 21 Jun 13:38:00 BST 2019 |
1755 |
281.15 |
XLON |
19172XJ4f8g |
Fri 21 Jun 13:38:00 BST 2019 |
795 |
281.15 |
CHIX |
19172XJ4f8h |
Fri 21 Jun 13:37:43 BST 2019 |
1194 |
281.20 |
CHIX |
19172XJ4f7x |
Fri 21 Jun 13:37:43 BST 2019 |
2105 |
281.20 |
XLON |
19172XJ4f7w |
Fri 21 Jun 13:37:15 BST 2019 |
536 |
281.20 |
XLON |
19172XJ4f68 |
Fri 21 Jun 13:36:08 BST 2019 |
753 |
281.20 |
XLON |
19172XJ4f3d |
Fri 21 Jun 13:36:08 BST 2019 |
557 |
281.20 |
CHIX |
19172XJ4f3e |
Fri 21 Jun 13:35:19 BST 2019 |
556 |
281.35 |
CHIX |
19172XJ4f16 |
Fri 21 Jun 13:35:19 BST 2019 |
417 |
281.35 |
XLON |
19172XJ4f14 |
Fri 21 Jun 13:35:02 BST 2019 |
1279 |
281.60 |
CHIX |
19172XJ4ey6 |
Fri 21 Jun 13:35:02 BST 2019 |
2166 |
281.60 |
XLON |
19172XJ4ey5 |
Fri 21 Jun 13:35:02 BST 2019 |
661 |
281.60 |
XLON |
19172XJ4ey4 |
Fri 21 Jun 13:32:56 BST 2019 |
2623 |
281.65 |
XLON |
19172XJ4erx |
Fri 21 Jun 13:32:56 BST 2019 |
1187 |
281.65 |
CHIX |
19172XJ4ery |
Fri 21 Jun 13:32:56 BST 2019 |
669 |
281.70 |
CHIX |
19172XJ4erw |
Fri 21 Jun 13:32:56 BST 2019 |
1476 |
281.70 |
XLON |
19172XJ4erv |
Fri 21 Jun 13:32:48 BST 2019 |
1067 |
281.75 |
XLON |
19172XJ4erp |
Fri 21 Jun 13:32:48 BST 2019 |
555 |
281.75 |
CHIX |
19172XJ4ers |
Fri 21 Jun 13:32:48 BST 2019 |
2762 |
281.80 |
XLON |
19172XJ4erl |
Fri 21 Jun 13:32:48 BST 2019 |
371 |
281.80 |
XLON |
19172XJ4erm |
Fri 21 Jun 13:32:48 BST 2019 |
3238 |
281.80 |
XLON |
19172XJ4ern |
Fri 21 Jun 13:32:48 BST 2019 |
1465 |
281.80 |
CHIX |
19172XJ4err |
Fri 21 Jun 13:32:48 BST 2019 |
1250 |
281.80 |
CHIX |
19172XJ4ero |
Fri 21 Jun 13:32:48 BST 2019 |
555 |
281.80 |
CHIX |
19172XJ4erq |
Fri 21 Jun 13:31:00 BST 2019 |
1482 |
281.85 |
CHIX |
19172XJ4eo0 |
Fri 21 Jun 13:30:52 BST 2019 |
1027 |
281.95 |
CHIX |
19172XJ4enu |
Fri 21 Jun 13:30:52 BST 2019 |
2267 |
281.95 |
XLON |
19172XJ4ent |
Fri 21 Jun 13:30:52 BST 2019 |
2 |
281.95 |
XLON |
19172XJ4ens |
Fri 21 Jun 13:28:36 BST 2019 |
3074 |
281.80 |
XLON |
19172XJ4ecg |
Fri 21 Jun 13:28:36 BST 2019 |
769 |
281.85 |
CHIX |
19172XJ4ecd |
Fri 21 Jun 13:28:36 BST 2019 |
718 |
281.85 |
CHIX |
19172XJ4ece |
Fri 21 Jun 13:28:36 BST 2019 |
368 |
281.85 |
CHIX |
19172XJ4ecf |
Fri 21 Jun 13:28:36 BST 2019 |
1588 |
281.85 |
XLON |
19172XJ4ecc |
Fri 21 Jun 13:28:36 BST 2019 |
1698 |
281.85 |
XLON |
19172XJ4ecb |
Fri 21 Jun 13:27:20 BST 2019 |
802 |
282.00 |
CHIX |
19172XJ4e7r |
Fri 21 Jun 13:27:20 BST 2019 |
1772 |
282.00 |
XLON |
19172XJ4e7q |
Fri 21 Jun 13:25:58 BST 2019 |
5345 |
282.00 |
XLON |
19172XJ4e2r |
Fri 21 Jun 13:25:58 BST 2019 |
2416 |
282.00 |
CHIX |
19172XJ4e2s |
Fri 21 Jun 13:25:35 BST 2019 |
555 |
282.05 |
CHIX |
19172XJ4e1t |
Fri 21 Jun 13:25:35 BST 2019 |
382 |
282.05 |
XLON |
19172XJ4e1s |
Fri 21 Jun 13:24:42 BST 2019 |
838 |
282.10 |
CHIX |
19172XJ4dyo |
Fri 21 Jun 13:24:42 BST 2019 |
555 |
282.10 |
CHIX |
19172XJ4dyp |
Fri 21 Jun 13:24:42 BST 2019 |
192 |
282.10 |
XLON |
19172XJ4dyl |
Fri 21 Jun 13:24:42 BST 2019 |
752 |
282.10 |
XLON |
19172XJ4dym |
Fri 21 Jun 13:24:42 BST 2019 |
12 |
282.10 |
XLON |
19172XJ4dyn |
Fri 21 Jun 13:24:42 BST 2019 |
1658 |
282.10 |
XLON |
19172XJ4dyk |
Fri 21 Jun 13:23:58 BST 2019 |
1450 |
282.20 |
CHIX |
19172XJ4dwu |
Fri 21 Jun 13:23:58 BST 2019 |
1601 |
282.20 |
XLON |
19172XJ4dwt |
Fri 21 Jun 13:23:58 BST 2019 |
1500 |
282.20 |
XLON |
19172XJ4dws |
Fri 21 Jun 13:23:58 BST 2019 |
105 |
282.20 |
XLON |
19172XJ4dwr |
Fri 21 Jun 13:22:04 BST 2019 |
555 |
281.85 |
CHIX |
19172XJ4dsg |
Fri 21 Jun 13:22:04 BST 2019 |
299 |
281.85 |
XLON |
19172XJ4dsf |
Fri 21 Jun 13:22:04 BST 2019 |
86 |
281.85 |
XLON |
19172XJ4dse |
Fri 21 Jun 13:22:00 BST 2019 |
2013 |
281.90 |
XLON |
19172XJ4ds7 |
Fri 21 Jun 13:22:00 BST 2019 |
911 |
281.90 |
CHIX |
19172XJ4dsa |
Fri 21 Jun 13:22:00 BST 2019 |
555 |
281.95 |
CHIX |
19172XJ4ds5 |
Fri 21 Jun 13:22:00 BST 2019 |
877 |
281.95 |
CHIX |
19172XJ4ds9 |
Fri 21 Jun 13:22:00 BST 2019 |
1133 |
281.95 |
XLON |
19172XJ4ds3 |
Fri 21 Jun 13:22:00 BST 2019 |
1939 |
281.95 |
XLON |
19172XJ4ds4 |
Fri 21 Jun 13:20:42 BST 2019 |
665 |
281.95 |
CHIX |
19172XJ4dla |
Fri 21 Jun 13:20:42 BST 2019 |
147 |
281.95 |
XLON |
19172XJ4dl9 |
Fri 21 Jun 13:20:42 BST 2019 |
1135 |
281.95 |
XLON |
19172XJ4dl8 |
Fri 21 Jun 13:20:42 BST 2019 |
131 |
281.95 |
XLON |
19172XJ4dl7 |
Fri 21 Jun 13:18:54 BST 2019 |
555 |
282.05 |
CHIX |
19172XJ4dgi |
Fri 21 Jun 13:18:54 BST 2019 |
817 |
282.05 |
CHIX |
19172XJ4dgj |
Fri 21 Jun 13:18:54 BST 2019 |
555 |
282.05 |
CHIX |
19172XJ4dgk |
Fri 21 Jun 13:18:54 BST 2019 |
371 |
282.05 |
CHIX |
19172XJ4dgl |
Fri 21 Jun 13:18:54 BST 2019 |
451 |
282.05 |
CHIX |
19172XJ4dgm |
Fri 21 Jun 13:18:34 BST 2019 |
3159 |
282.10 |
XLON |
19172XJ4dfd |
Fri 21 Jun 13:18:34 BST 2019 |
1429 |
282.10 |
CHIX |
19172XJ4dfe |
Fri 21 Jun 13:18:32 BST 2019 |
3508 |
282.15 |
XLON |
19172XJ4df8 |
Fri 21 Jun 13:18:32 BST 2019 |
407 |
282.15 |
CHIX |
19172XJ4dfb |
Fri 21 Jun 13:18:32 BST 2019 |
376 |
282.15 |
CHIX |
19172XJ4dfc |
Fri 21 Jun 13:18:32 BST 2019 |
749 |
282.15 |
CHIX |
19172XJ4df9 |
Fri 21 Jun 13:18:32 BST 2019 |
1180 |
282.15 |
CHIX |
19172XJ4dfa |
Fri 21 Jun 13:17:37 BST 2019 |
750 |
282.05 |
BATE |
19172XJ4ddt |
Fri 21 Jun 13:17:37 BST 2019 |
555 |
282.05 |
CHIX |
19172XJ4dds |
Fri 21 Jun 13:17:37 BST 2019 |
492 |
282.05 |
XLON |
19172XJ4ddr |
Fri 21 Jun 13:15:25 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ4d7b |
Fri 21 Jun 13:15:25 BST 2019 |
420 |
281.90 |
XLON |
19172XJ4d7a |
Fri 21 Jun 13:15:22 BST 2019 |
1637 |
281.95 |
CHIX |
19172XJ4d77 |
Fri 21 Jun 13:15:22 BST 2019 |
3622 |
281.95 |
XLON |
19172XJ4d76 |
Fri 21 Jun 13:14:26 BST 2019 |
718 |
282.00 |
CHIX |
19172XJ4d40 |
Fri 21 Jun 13:13:55 BST 2019 |
2263 |
282.10 |
XLON |
19172XJ4d0x |
Fri 21 Jun 13:13:55 BST 2019 |
1024 |
282.10 |
CHIX |
19172XJ4d0y |
Fri 21 Jun 13:13:31 BST 2019 |
368 |
282.15 |
CHIX |
19172XJ4cyl |
Fri 21 Jun 13:13:31 BST 2019 |
847 |
282.15 |
CHIX |
19172XJ4cyk |
Fri 21 Jun 13:13:31 BST 2019 |
1869 |
282.15 |
XLON |
19172XJ4cyi |
Fri 21 Jun 13:13:31 BST 2019 |
113 |
282.15 |
XLON |
19172XJ4cyj |
Fri 21 Jun 13:13:00 BST 2019 |
844 |
282.25 |
CHIX |
19172XJ4cwb |
Fri 21 Jun 13:13:00 BST 2019 |
1866 |
282.25 |
XLON |
19172XJ4cwa |
Fri 21 Jun 13:07:42 BST 2019 |
1771 |
281.85 |
XLON |
19172XJ4ccx |
Fri 21 Jun 13:07:37 BST 2019 |
727 |
281.90 |
XLON |
19172XJ4ccj |
Fri 21 Jun 13:07:37 BST 2019 |
141 |
281.90 |
XLON |
19172XJ4cck |
Fri 21 Jun 13:07:37 BST 2019 |
185 |
281.90 |
XLON |
19172XJ4ccl |
Fri 21 Jun 13:07:37 BST 2019 |
3594 |
281.90 |
XLON |
19172XJ4ccm |
Fri 21 Jun 13:07:37 BST 2019 |
564 |
281.90 |
CHIX |
19172XJ4ccf |
Fri 21 Jun 13:07:37 BST 2019 |
618 |
281.90 |
CHIX |
19172XJ4ccg |
Fri 21 Jun 13:07:37 BST 2019 |
850 |
281.90 |
CHIX |
19172XJ4cch |
Fri 21 Jun 13:07:37 BST 2019 |
1624 |
281.90 |
CHIX |
19172XJ4cci |
Fri 21 Jun 13:07:37 BST 2019 |
498 |
282.00 |
XLON |
19172XJ4ccb |
Fri 21 Jun 13:07:37 BST 2019 |
3445 |
282.00 |
XLON |
19172XJ4ccc |
Fri 21 Jun 13:07:37 BST 2019 |
555 |
282.00 |
CHIX |
19172XJ4ccd |
Fri 21 Jun 13:07:37 BST 2019 |
1558 |
282.00 |
CHIX |
19172XJ4cce |
Fri 21 Jun 13:07:00 BST 2019 |
3525 |
282.10 |
XLON |
19172XJ4cb8 |
Fri 21 Jun 13:07:00 BST 2019 |
1593 |
282.10 |
CHIX |
19172XJ4cb9 |
Fri 21 Jun 13:05:09 BST 2019 |
739 |
282.15 |
CHIX |
19172XJ4c4u |
Fri 21 Jun 13:02:28 BST 2019 |
1203 |
282.15 |
CHIX |
19172XJ4bxa |
Fri 21 Jun 13:02:28 BST 2019 |
813 |
282.15 |
CHIX |
19172XJ4bxb |
Fri 21 Jun 13:02:28 BST 2019 |
1200 |
282.15 |
XLON |
19172XJ4bx9 |
Fri 21 Jun 13:02:28 BST 2019 |
2660 |
282.15 |
XLON |
19172XJ4bx7 |
Fri 21 Jun 13:02:28 BST 2019 |
596 |
282.15 |
XLON |
19172XJ4bx8 |
Fri 21 Jun 13:02:18 BST 2019 |
159 |
282.20 |
XLON |
19172XJ4bwq |
Fri 21 Jun 13:02:18 BST 2019 |
3726 |
282.20 |
XLON |
19172XJ4bwp |
Fri 21 Jun 13:02:18 BST 2019 |
1756 |
282.20 |
CHIX |
19172XJ4bwr |
Fri 21 Jun 12:58:58 BST 2019 |
585 |
282.05 |
CHIX |
19172XJ4bob |
Fri 21 Jun 12:58:58 BST 2019 |
3712 |
282.05 |
XLON |
19172XJ4bo8 |
Fri 21 Jun 12:58:58 BST 2019 |
1094 |
282.05 |
CHIX |
19172XJ4boa |
Fri 21 Jun 12:58:58 BST 2019 |
401 |
282.05 |
CHIX |
19172XJ4bo9 |
Fri 21 Jun 12:58:57 BST 2019 |
906 |
282.10 |
CHIX |
19172XJ4bo5 |
Fri 21 Jun 12:58:57 BST 2019 |
2004 |
282.10 |
XLON |
19172XJ4bo4 |
Fri 21 Jun 12:58:56 BST 2019 |
246 |
282.15 |
CHIX |
19172XJ4bo3 |
Fri 21 Jun 12:58:56 BST 2019 |
1214 |
282.15 |
XLON |
19172XJ4bny |
Fri 21 Jun 12:58:56 BST 2019 |
791 |
282.15 |
XLON |
19172XJ4bnz |
Fri 21 Jun 12:58:56 BST 2019 |
19 |
282.15 |
XLON |
19172XJ4bo0 |
Fri 21 Jun 12:58:56 BST 2019 |
16 |
282.15 |
XLON |
19172XJ4bo1 |
Fri 21 Jun 12:58:56 BST 2019 |
175 |
282.15 |
XLON |
19172XJ4bo2 |
Fri 21 Jun 12:58:56 BST 2019 |
438 |
282.15 |
XLON |
19172XJ4bnx |
Fri 21 Jun 12:58:56 BST 2019 |
1347 |
282.15 |
XLON |
19172XJ4bnw |
Fri 21 Jun 12:58:17 BST 2019 |
1328 |
282.20 |
XLON |
19172XJ4bmr |
Fri 21 Jun 12:58:17 BST 2019 |
152 |
282.20 |
XLON |
19172XJ4bms |
Fri 21 Jun 12:58:17 BST 2019 |
546 |
282.20 |
CHIX |
19172XJ4bmt |
Fri 21 Jun 12:58:17 BST 2019 |
634 |
282.20 |
CHIX |
19172XJ4bmu |
Fri 21 Jun 12:57:19 BST 2019 |
1356 |
282.15 |
CHIX |
19172XJ4bl0 |
Fri 21 Jun 12:57:19 BST 2019 |
555 |
282.15 |
CHIX |
19172XJ4bl1 |
Fri 21 Jun 12:57:04 BST 2019 |
876 |
282.20 |
XLON |
19172XJ4bk8 |
Fri 21 Jun 12:57:04 BST 2019 |
555 |
282.20 |
CHIX |
19172XJ4bk9 |
Fri 21 Jun 12:55:50 BST 2019 |
887 |
282.15 |
CHIX |
19172XJ4bgp |
Fri 21 Jun 12:55:50 BST 2019 |
1760 |
282.15 |
XLON |
19172XJ4bgo |
Fri 21 Jun 12:55:50 BST 2019 |
200 |
282.15 |
XLON |
19172XJ4bgn |
Fri 21 Jun 12:55:35 BST 2019 |
555 |
282.20 |
CHIX |
19172XJ4bfb |
Fri 21 Jun 12:55:35 BST 2019 |
555 |
282.20 |
CHIX |
19172XJ4bfc |
Fri 21 Jun 12:55:35 BST 2019 |
473 |
282.20 |
CHIX |
19172XJ4bfd |
Fri 21 Jun 12:55:35 BST 2019 |
312 |
282.20 |
CHIX |
19172XJ4bfe |
Fri 21 Jun 12:55:35 BST 2019 |
555 |
282.20 |
CHIX |
19172XJ4bff |
Fri 21 Jun 12:55:35 BST 2019 |
43 |
282.20 |
XLON |
19172XJ4bfa |
Fri 21 Jun 12:55:35 BST 2019 |
799 |
282.20 |
XLON |
19172XJ4bf7 |
Fri 21 Jun 12:55:35 BST 2019 |
978 |
282.20 |
XLON |
19172XJ4bf8 |
Fri 21 Jun 12:55:35 BST 2019 |
365 |
282.20 |
XLON |
19172XJ4bf9 |
Fri 21 Jun 12:54:17 BST 2019 |
708 |
282.10 |
CHIX |
19172XJ4baa |
Fri 21 Jun 12:54:17 BST 2019 |
1566 |
282.10 |
XLON |
19172XJ4ba9 |
Fri 21 Jun 12:52:35 BST 2019 |
1149 |
281.90 |
XLON |
19172XJ4b4p |
Fri 21 Jun 12:52:35 BST 2019 |
342 |
281.90 |
XLON |
19172XJ4b4o |
Fri 21 Jun 12:52:35 BST 2019 |
4782 |
281.95 |
XLON |
19172XJ4b4l |
Fri 21 Jun 12:52:35 BST 2019 |
174 |
281.95 |
XLON |
19172XJ4b4m |
Fri 21 Jun 12:52:35 BST 2019 |
2162 |
281.95 |
CHIX |
19172XJ4b4n |
Fri 21 Jun 12:52:35 BST 2019 |
841 |
282.00 |
CHIX |
19172XJ4b4k |
Fri 21 Jun 12:47:42 BST 2019 |
1244 |
281.85 |
CHIX |
19172XJ4an4 |
Fri 21 Jun 12:47:42 BST 2019 |
324 |
281.85 |
CHIX |
19172XJ4an5 |
Fri 21 Jun 12:47:42 BST 2019 |
2750 |
281.85 |
XLON |
19172XJ4an3 |
Fri 21 Jun 12:47:18 BST 2019 |
112 |
281.95 |
XLON |
19172XJ4aku |
Fri 21 Jun 12:47:18 BST 2019 |
2261 |
281.95 |
XLON |
19172XJ4akt |
Fri 21 Jun 12:47:18 BST 2019 |
1074 |
281.95 |
CHIX |
19172XJ4akv |
Fri 21 Jun 12:46:51 BST 2019 |
196 |
281.90 |
XLON |
19172XJ4ajc |
Fri 21 Jun 12:46:51 BST 2019 |
816 |
281.90 |
CHIX |
19172XJ4aja |
Fri 21 Jun 12:46:51 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ4ajb |
Fri 21 Jun 12:46:51 BST 2019 |
1804 |
281.90 |
XLON |
19172XJ4aj7 |
Fri 21 Jun 12:46:51 BST 2019 |
561 |
281.90 |
XLON |
19172XJ4aj8 |
Fri 21 Jun 12:45:46 BST 2019 |
860 |
281.80 |
CHIX |
19172XJ4afv |
Fri 21 Jun 12:43:58 BST 2019 |
556 |
281.55 |
CHIX |
19172XJ4a8e |
Fri 21 Jun 12:43:58 BST 2019 |
1059 |
281.55 |
XLON |
19172XJ4a8d |
Fri 21 Jun 12:43:58 BST 2019 |
146 |
281.60 |
XLON |
19172XJ4a8c |
Fri 21 Jun 12:43:58 BST 2019 |
300 |
281.60 |
CHIX |
19172XJ4a8a |
Fri 21 Jun 12:43:58 BST 2019 |
1138 |
281.60 |
CHIX |
19172XJ4a89 |
Fri 21 Jun 12:43:58 BST 2019 |
300 |
281.60 |
CHIX |
19172XJ4a88 |
Fri 21 Jun 12:43:58 BST 2019 |
3180 |
281.60 |
XLON |
19172XJ4a87 |
Fri 21 Jun 12:42:55 BST 2019 |
556 |
281.45 |
CHIX |
19172XJ4a5s |
Fri 21 Jun 12:42:55 BST 2019 |
560 |
281.45 |
XLON |
19172XJ4a5r |
Fri 21 Jun 12:40:34 BST 2019 |
756 |
281.40 |
CHIX |
19172XJ49yt |
Fri 21 Jun 12:40:34 BST 2019 |
1670 |
281.40 |
XLON |
19172XJ49ys |
Fri 21 Jun 12:38:06 BST 2019 |
2450 |
281.45 |
XLON |
19172XJ49ob |
Fri 21 Jun 12:38:06 BST 2019 |
1108 |
281.45 |
CHIX |
19172XJ49oc |
Fri 21 Jun 12:36:17 BST 2019 |
1622 |
281.30 |
XLON |
19172XJ49it |
Fri 21 Jun 12:36:17 BST 2019 |
632 |
281.30 |
XLON |
19172XJ49is |
Fri 21 Jun 12:36:17 BST 2019 |
556 |
281.30 |
CHIX |
19172XJ49ir |
Fri 21 Jun 12:36:17 BST 2019 |
734 |
281.30 |
CHIX |
19172XJ49iq |
Fri 21 Jun 12:35:34 BST 2019 |
750 |
281.45 |
BATE |
19172XJ49h9 |
Fri 21 Jun 12:35:34 BST 2019 |
229 |
281.45 |
CHIX |
19172XJ49h8 |
Fri 21 Jun 12:35:34 BST 2019 |
989 |
281.45 |
CHIX |
19172XJ49h7 |
Fri 21 Jun 12:35:34 BST 2019 |
1040 |
281.45 |
CHIX |
19172XJ49h6 |
Fri 21 Jun 12:35:34 BST 2019 |
161 |
281.45 |
XLON |
19172XJ49h4 |
Fri 21 Jun 12:35:34 BST 2019 |
2298 |
281.45 |
XLON |
19172XJ49h3 |
Fri 21 Jun 12:35:34 BST 2019 |
2186 |
281.45 |
XLON |
19172XJ49h5 |
Fri 21 Jun 12:29:50 BST 2019 |
609 |
281.30 |
CHIX |
19172XJ4910 |
Fri 21 Jun 12:29:50 BST 2019 |
1275 |
281.30 |
XLON |
19172XJ490z |
Fri 21 Jun 12:29:50 BST 2019 |
1825 |
281.35 |
XLON |
19172XJ490w |
Fri 21 Jun 12:29:50 BST 2019 |
1035 |
281.40 |
XLON |
19172XJ490v |
Fri 21 Jun 12:29:50 BST 2019 |
826 |
281.35 |
CHIX |
19172XJ490y |
Fri 21 Jun 12:29:50 BST 2019 |
556 |
281.40 |
CHIX |
19172XJ490x |
Fri 21 Jun 12:29:45 BST 2019 |
4634 |
281.50 |
XLON |
19172XJ490s |
Fri 21 Jun 12:29:45 BST 2019 |
2095 |
281.50 |
CHIX |
19172XJ490t |
Fri 21 Jun 12:29:42 BST 2019 |
485 |
281.55 |
CHIX |
19172XJ490j |
Fri 21 Jun 12:29:42 BST 2019 |
556 |
281.55 |
CHIX |
19172XJ490i |
Fri 21 Jun 12:29:42 BST 2019 |
190 |
281.55 |
CHIX |
19172XJ490h |
Fri 21 Jun 12:29:42 BST 2019 |
366 |
281.55 |
CHIX |
19172XJ490g |
Fri 21 Jun 12:29:42 BST 2019 |
729 |
281.55 |
XLON |
19172XJ490f |
Fri 21 Jun 12:29:42 BST 2019 |
373 |
281.55 |
XLON |
19172XJ490e |
Fri 21 Jun 12:27:58 BST 2019 |
3815 |
281.50 |
XLON |
19172XJ48tm |
Fri 21 Jun 12:27:58 BST 2019 |
1724 |
281.50 |
CHIX |
19172XJ48tl |
Fri 21 Jun 12:27:58 BST 2019 |
330 |
281.50 |
CHIX |
19172XJ48tk |
Fri 21 Jun 12:25:25 BST 2019 |
556 |
281.40 |
CHIX |
19172XJ48kt |
Fri 21 Jun 12:25:25 BST 2019 |
850 |
281.40 |
XLON |
19172XJ48ks |
Fri 21 Jun 12:24:41 BST 2019 |
890 |
281.50 |
CHIX |
19172XJ48j8 |
Fri 21 Jun 12:24:41 BST 2019 |
1968 |
281.50 |
XLON |
19172XJ48j7 |
Fri 21 Jun 12:24:34 BST 2019 |
2781 |
281.70 |
XLON |
19172XJ48hr |
Fri 21 Jun 12:24:34 BST 2019 |
1112 |
281.70 |
XLON |
19172XJ48hq |
Fri 21 Jun 12:24:34 BST 2019 |
1258 |
281.70 |
CHIX |
19172XJ48ht |
Fri 21 Jun 12:24:34 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ48hs |
Fri 21 Jun 12:22:35 BST 2019 |
1611 |
281.70 |
XLON |
19172XJ4894 |
Fri 21 Jun 12:22:35 BST 2019 |
730 |
281.70 |
CHIX |
19172XJ4895 |
Fri 21 Jun 12:21:11 BST 2019 |
1153 |
281.85 |
CHIX |
19172XJ483r |
Fri 21 Jun 12:21:11 BST 2019 |
811 |
281.85 |
CHIX |
19172XJ483q |
Fri 21 Jun 12:21:11 BST 2019 |
24 |
281.85 |
XLON |
19172XJ483p |
Fri 21 Jun 12:21:11 BST 2019 |
2293 |
281.85 |
XLON |
19172XJ483o |
Fri 21 Jun 12:21:11 BST 2019 |
256 |
281.85 |
XLON |
19172XJ483n |
Fri 21 Jun 12:21:11 BST 2019 |
1791 |
281.85 |
XLON |
19172XJ483l |
Fri 21 Jun 12:21:03 BST 2019 |
860 |
281.90 |
CHIX |
19172XJ481r |
Fri 21 Jun 12:21:03 BST 2019 |
1900 |
281.90 |
XLON |
19172XJ481q |
Fri 21 Jun 12:20:38 BST 2019 |
2453 |
281.90 |
XLON |
19172XJ47zd |
Fri 21 Jun 12:20:38 BST 2019 |
381 |
281.90 |
CHIX |
19172XJ47zg |
Fri 21 Jun 12:20:38 BST 2019 |
1204 |
281.90 |
CHIX |
19172XJ47zf |
Fri 21 Jun 12:20:38 BST 2019 |
209 |
281.90 |
XLON |
19172XJ47zc |
Fri 21 Jun 12:17:28 BST 2019 |
633 |
281.80 |
CHIX |
19172XJ47tj |
Fri 21 Jun 12:17:28 BST 2019 |
1326 |
281.80 |
XLON |
19172XJ47ti |
Fri 21 Jun 12:17:24 BST 2019 |
990 |
281.85 |
CHIX |
19172XJ47ta |
Fri 21 Jun 12:17:24 BST 2019 |
777 |
281.85 |
CHIX |
19172XJ47t9 |
Fri 21 Jun 12:17:24 BST 2019 |
2789 |
281.85 |
XLON |
19172XJ47t8 |
Fri 21 Jun 12:17:24 BST 2019 |
1118 |
281.85 |
XLON |
19172XJ47t7 |
Fri 21 Jun 12:17:23 BST 2019 |
91 |
281.90 |
XLON |
19172XJ47t2 |
Fri 21 Jun 12:17:23 BST 2019 |
771 |
281.90 |
CHIX |
19172XJ47sz |
Fri 21 Jun 12:17:23 BST 2019 |
276 |
281.90 |
CHIX |
19172XJ47sy |
Fri 21 Jun 12:17:23 BST 2019 |
994 |
281.90 |
CHIX |
19172XJ47sx |
Fri 21 Jun 12:17:23 BST 2019 |
311 |
281.90 |
CHIX |
19172XJ47t1 |
Fri 21 Jun 12:17:23 BST 2019 |
280 |
281.90 |
CHIX |
19172XJ47t0 |
Fri 21 Jun 12:17:23 BST 2019 |
84 |
281.90 |
XLON |
19172XJ47sw |
Fri 21 Jun 12:17:23 BST 2019 |
2196 |
281.90 |
XLON |
19172XJ47sv |
Fri 21 Jun 12:16:46 BST 2019 |
378 |
281.95 |
CHIX |
19172XJ47s6 |
Fri 21 Jun 12:16:18 BST 2019 |
2220 |
281.90 |
XLON |
19172XJ47rd |
Fri 21 Jun 12:16:18 BST 2019 |
680 |
281.90 |
CHIX |
19172XJ47rf |
Fri 21 Jun 12:16:18 BST 2019 |
1004 |
281.90 |
CHIX |
19172XJ47re |
Fri 21 Jun 12:14:36 BST 2019 |
1236 |
281.70 |
CHIX |
19172XJ47o2 |
Fri 21 Jun 12:12:05 BST 2019 |
839 |
281.90 |
CHIX |
19172XJ47k2 |
Fri 21 Jun 12:12:05 BST 2019 |
878 |
281.90 |
CHIX |
19172XJ47k1 |
Fri 21 Jun 12:12:05 BST 2019 |
1940 |
281.90 |
XLON |
19172XJ47jz |
Fri 21 Jun 12:12:05 BST 2019 |
1852 |
281.90 |
XLON |
19172XJ47k0 |
Fri 21 Jun 12:08:37 BST 2019 |
45 |
281.55 |
CHIX |
19172XJ47bl |
Fri 21 Jun 12:08:37 BST 2019 |
1088 |
281.55 |
CHIX |
19172XJ47bj |
Fri 21 Jun 12:08:37 BST 2019 |
2505 |
281.55 |
XLON |
19172XJ47bi |
Fri 21 Jun 12:08:36 BST 2019 |
637 |
281.60 |
CHIX |
19172XJ47b0 |
Fri 21 Jun 12:08:36 BST 2019 |
814 |
281.60 |
CHIX |
19172XJ47b4 |
Fri 21 Jun 12:08:36 BST 2019 |
647 |
281.60 |
CHIX |
19172XJ47b3 |
Fri 21 Jun 12:08:36 BST 2019 |
351 |
281.60 |
CHIX |
19172XJ47b2 |
Fri 21 Jun 12:08:36 BST 2019 |
1334 |
281.60 |
XLON |
19172XJ47az |
Fri 21 Jun 12:08:21 BST 2019 |
887 |
281.65 |
CHIX |
19172XJ479r |
Fri 21 Jun 12:08:21 BST 2019 |
1958 |
281.65 |
XLON |
19172XJ479p |
Fri 21 Jun 12:08:12 BST 2019 |
511 |
281.70 |
CHIX |
19172XJ478h |
Fri 21 Jun 12:06:44 BST 2019 |
281 |
281.60 |
CHIX |
19172XJ474e |
Fri 21 Jun 12:05:17 BST 2019 |
3476 |
281.70 |
XLON |
19172XJ46zz |
Fri 21 Jun 12:05:17 BST 2019 |
1571 |
281.70 |
CHIX |
19172XJ4700 |
Fri 21 Jun 12:04:08 BST 2019 |
1535 |
281.60 |
CHIX |
19172XJ46w4 |
Fri 21 Jun 12:04:08 BST 2019 |
234 |
281.60 |
CHIX |
19172XJ46w3 |
Fri 21 Jun 12:04:08 BST 2019 |
3394 |
281.60 |
XLON |
19172XJ46w2 |
Fri 21 Jun 12:02:11 BST 2019 |
556 |
281.50 |
CHIX |
19172XJ46pc |
Fri 21 Jun 11:59:57 BST 2019 |
268 |
281.30 |
CHIX |
19172XJ46lk |
Fri 21 Jun 11:59:57 BST 2019 |
539 |
281.35 |
CHIX |
19172XJ46lj |
Fri 21 Jun 11:59:57 BST 2019 |
1100 |
281.40 |
CHIX |
19172XJ46li |
Fri 21 Jun 11:59:57 BST 2019 |
2432 |
281.40 |
XLON |
19172XJ46lh |
Fri 21 Jun 11:59:38 BST 2019 |
607 |
281.60 |
CHIX |
19172XJ46is |
Fri 21 Jun 11:59:38 BST 2019 |
1271 |
281.60 |
XLON |
19172XJ46ir |
Fri 21 Jun 11:59:29 BST 2019 |
637 |
281.65 |
CHIX |
19172XJ46hu |
Fri 21 Jun 11:59:20 BST 2019 |
1608 |
281.70 |
CHIX |
19172XJ46hi |
Fri 21 Jun 11:59:20 BST 2019 |
3556 |
281.70 |
XLON |
19172XJ46hh |
Fri 21 Jun 11:59:08 BST 2019 |
783 |
281.80 |
XLON |
19172XJ46ha |
Fri 21 Jun 11:59:06 BST 2019 |
572 |
281.80 |
CHIX |
19172XJ46h7 |
Fri 21 Jun 11:59:06 BST 2019 |
379 |
281.80 |
CHIX |
19172XJ46h6 |
Fri 21 Jun 11:59:06 BST 2019 |
555 |
281.80 |
CHIX |
19172XJ46h5 |
Fri 21 Jun 11:57:05 BST 2019 |
406 |
281.80 |
CHIX |
19172XJ46cc |
Fri 21 Jun 11:57:05 BST 2019 |
217 |
281.80 |
CHIX |
19172XJ46cb |
Fri 21 Jun 11:57:05 BST 2019 |
555 |
281.80 |
CHIX |
19172XJ46c9 |
Fri 21 Jun 11:57:05 BST 2019 |
1209 |
281.80 |
CHIX |
19172XJ46c8 |
Fri 21 Jun 11:57:05 BST 2019 |
566 |
281.80 |
XLON |
19172XJ46c7 |
Fri 21 Jun 11:57:05 BST 2019 |
2673 |
281.80 |
XLON |
19172XJ46c6 |
Fri 21 Jun 11:57:04 BST 2019 |
555 |
281.85 |
CHIX |
19172XJ46c5 |
Fri 21 Jun 11:57:04 BST 2019 |
256 |
281.85 |
CHIX |
19172XJ46c4 |
Fri 21 Jun 11:57:04 BST 2019 |
555 |
281.85 |
CHIX |
19172XJ46c3 |
Fri 21 Jun 11:57:04 BST 2019 |
675 |
281.85 |
XLON |
19172XJ46c2 |
Fri 21 Jun 11:57:04 BST 2019 |
407 |
281.85 |
XLON |
19172XJ46c1 |
Fri 21 Jun 11:56:41 BST 2019 |
404 |
281.85 |
CHIX |
19172XJ46b6 |
Fri 21 Jun 11:55:32 BST 2019 |
238 |
281.60 |
CHIX |
19172XJ469l |
Fri 21 Jun 11:55:32 BST 2019 |
556 |
281.60 |
CHIX |
19172XJ469k |
Fri 21 Jun 11:55:32 BST 2019 |
514 |
281.60 |
XLON |
19172XJ469j |
Fri 21 Jun 11:55:15 BST 2019 |
1555 |
281.65 |
XLON |
19172XJ468t |
Fri 21 Jun 11:55:15 BST 2019 |
704 |
281.65 |
CHIX |
19172XJ468u |
Fri 21 Jun 11:52:59 BST 2019 |
556 |
281.30 |
CHIX |
19172XJ461z |
Fri 21 Jun 11:52:59 BST 2019 |
472 |
281.30 |
XLON |
19172XJ461y |
Fri 21 Jun 11:52:45 BST 2019 |
324 |
281.35 |
CHIX |
19172XJ461b |
Fri 21 Jun 11:52:33 BST 2019 |
399 |
281.45 |
XLON |
19172XJ460k |
Fri 21 Jun 11:52:33 BST 2019 |
556 |
281.45 |
CHIX |
19172XJ460l |
Fri 21 Jun 11:51:06 BST 2019 |
121 |
281.70 |
XLON |
19172XJ45vo |
Fri 21 Jun 11:45:11 BST 2019 |
1695 |
282.05 |
CHIX |
19172XJ45gr |
Fri 21 Jun 11:45:11 BST 2019 |
788 |
282.05 |
XLON |
19172XJ45gq |
Fri 21 Jun 11:45:11 BST 2019 |
2962 |
282.05 |
XLON |
19172XJ45gp |
Fri 21 Jun 11:45:09 BST 2019 |
895 |
282.10 |
CHIX |
19172XJ45go |
Fri 21 Jun 11:45:09 BST 2019 |
555 |
282.10 |
CHIX |
19172XJ45gn |
Fri 21 Jun 11:45:09 BST 2019 |
1642 |
282.10 |
XLON |
19172XJ45gm |
Fri 21 Jun 11:45:09 BST 2019 |
333 |
282.10 |
XLON |
19172XJ45gl |
Fri 21 Jun 11:45:09 BST 2019 |
882 |
282.10 |
XLON |
19172XJ45gk |
Fri 21 Jun 11:45:01 BST 2019 |
3467 |
282.15 |
XLON |
19172XJ45fl |
Fri 21 Jun 11:45:01 BST 2019 |
1567 |
282.15 |
CHIX |
19172XJ45fm |
Fri 21 Jun 11:45:00 BST 2019 |
1650 |
282.25 |
XLON |
19172XJ45f1 |
Fri 21 Jun 11:45:00 BST 2019 |
746 |
282.25 |
CHIX |
19172XJ45f3 |
Fri 21 Jun 11:44:30 BST 2019 |
1449 |
282.35 |
CHIX |
19172XJ45d9 |
Fri 21 Jun 11:44:30 BST 2019 |
3206 |
282.35 |
XLON |
19172XJ45d8 |
Fri 21 Jun 11:42:21 BST 2019 |
555 |
281.95 |
CHIX |
19172XJ4573 |
Fri 21 Jun 11:42:21 BST 2019 |
366 |
281.95 |
XLON |
19172XJ4572 |
Fri 21 Jun 11:42:08 BST 2019 |
370 |
282.00 |
CHIX |
19172XJ456c |
Fri 21 Jun 11:42:08 BST 2019 |
788 |
282.00 |
CHIX |
19172XJ456b |
Fri 21 Jun 11:42:08 BST 2019 |
1740 |
282.00 |
XLON |
19172XJ456a |
Fri 21 Jun 11:41:48 BST 2019 |
948 |
282.05 |
CHIX |
19172XJ455l |
Fri 21 Jun 11:41:48 BST 2019 |
881 |
282.05 |
XLON |
19172XJ455k |
Fri 21 Jun 11:41:48 BST 2019 |
1215 |
282.05 |
XLON |
19172XJ455j |
Fri 21 Jun 11:39:24 BST 2019 |
1125 |
281.85 |
CHIX |
19172XJ44ys |
Fri 21 Jun 11:39:24 BST 2019 |
49 |
281.85 |
XLON |
19172XJ44yr |
Fri 21 Jun 11:39:24 BST 2019 |
2488 |
281.85 |
XLON |
19172XJ44yq |
Fri 21 Jun 11:36:06 BST 2019 |
2337 |
281.90 |
XLON |
19172XJ44oo |
Fri 21 Jun 11:36:06 BST 2019 |
1057 |
281.90 |
CHIX |
19172XJ44op |
Fri 21 Jun 11:35:59 BST 2019 |
110 |
281.95 |
XLON |
19172XJ44od |
Fri 21 Jun 11:35:59 BST 2019 |
3090 |
281.95 |
XLON |
19172XJ44oc |
Fri 21 Jun 11:35:59 BST 2019 |
1447 |
281.95 |
CHIX |
19172XJ44oe |
Fri 21 Jun 11:33:57 BST 2019 |
556 |
281.60 |
CHIX |
19172XJ44ht |
Fri 21 Jun 11:33:57 BST 2019 |
579 |
281.60 |
XLON |
19172XJ44hq |
Fri 21 Jun 11:30:55 BST 2019 |
396 |
281.70 |
BATE |
19172XJ449j |
Fri 21 Jun 11:30:55 BST 2019 |
1295 |
281.70 |
CHIX |
19172XJ449l |
Fri 21 Jun 11:30:55 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ449k |
Fri 21 Jun 11:30:55 BST 2019 |
2766 |
281.70 |
XLON |
19172XJ449i |
Fri 21 Jun 11:30:55 BST 2019 |
97 |
281.70 |
XLON |
19172XJ449h |
Fri 21 Jun 11:30:55 BST 2019 |
103 |
281.70 |
XLON |
19172XJ449g |
Fri 21 Jun 11:30:45 BST 2019 |
1570 |
281.75 |
XLON |
19172XJ448m |
Fri 21 Jun 11:30:45 BST 2019 |
1050 |
281.75 |
XLON |
19172XJ448l |
Fri 21 Jun 11:30:45 BST 2019 |
750 |
281.75 |
BATE |
19172XJ448o |
Fri 21 Jun 11:30:45 BST 2019 |
1523 |
281.75 |
CHIX |
19172XJ448n |
Fri 21 Jun 11:30:03 BST 2019 |
1296 |
281.80 |
XLON |
19172XJ447b |
Fri 21 Jun 11:30:03 BST 2019 |
619 |
281.80 |
CHIX |
19172XJ447c |
Fri 21 Jun 11:29:11 BST 2019 |
354 |
281.70 |
BATE |
19172XJ443d |
Fri 21 Jun 11:26:17 BST 2019 |
2804 |
281.65 |
XLON |
19172XJ43sw |
Fri 21 Jun 11:26:17 BST 2019 |
1268 |
281.65 |
CHIX |
19172XJ43sx |
Fri 21 Jun 11:25:47 BST 2019 |
722 |
281.70 |
CHIX |
19172XJ43qh |
Fri 21 Jun 11:25:17 BST 2019 |
489 |
281.75 |
CHIX |
19172XJ43pc |
Fri 21 Jun 11:25:17 BST 2019 |
1671 |
281.75 |
CHIX |
19172XJ43pb |
Fri 21 Jun 11:25:17 BST 2019 |
3191 |
281.75 |
XLON |
19172XJ43pa |
Fri 21 Jun 11:25:17 BST 2019 |
1588 |
281.75 |
XLON |
19172XJ43p9 |
Fri 21 Jun 11:20:18 BST 2019 |
736 |
281.60 |
XLON |
19172XJ4367 |
Fri 21 Jun 11:20:18 BST 2019 |
556 |
281.60 |
CHIX |
19172XJ4368 |
Fri 21 Jun 11:20:16 BST 2019 |
1267 |
281.65 |
CHIX |
19172XJ435r |
Fri 21 Jun 11:20:16 BST 2019 |
1825 |
281.65 |
XLON |
19172XJ435q |
Fri 21 Jun 11:20:16 BST 2019 |
975 |
281.65 |
XLON |
19172XJ435p |
Fri 21 Jun 11:20:11 BST 2019 |
2300 |
281.70 |
XLON |
19172XJ434v |
Fri 21 Jun 11:20:11 BST 2019 |
785 |
281.70 |
XLON |
19172XJ434w |
Fri 21 Jun 11:18:44 BST 2019 |
646 |
281.70 |
CHIX |
19172XJ430g |
Fri 21 Jun 11:18:44 BST 2019 |
1353 |
281.70 |
XLON |
19172XJ430f |
Fri 21 Jun 11:16:11 BST 2019 |
654 |
281.80 |
CHIX |
19172XJ42uq |
Fri 21 Jun 11:16:08 BST 2019 |
1206 |
281.85 |
XLON |
19172XJ42un |
Fri 21 Jun 11:16:08 BST 2019 |
576 |
281.85 |
CHIX |
19172XJ42uo |
Fri 21 Jun 11:16:07 BST 2019 |
3542 |
281.90 |
XLON |
19172XJ42uk |
Fri 21 Jun 11:16:07 BST 2019 |
1601 |
281.90 |
CHIX |
19172XJ42ul |
Fri 21 Jun 11:15:02 BST 2019 |
954 |
281.75 |
XLON |
19172XJ42q0 |
Fri 21 Jun 11:14:39 BST 2019 |
555 |
281.75 |
CHIX |
19172XJ42oc |
Fri 21 Jun 11:14:39 BST 2019 |
342 |
281.75 |
XLON |
19172XJ42oa |
Fri 21 Jun 11:14:39 BST 2019 |
505 |
281.75 |
XLON |
19172XJ42o7 |
Fri 21 Jun 11:14:27 BST 2019 |
637 |
281.80 |
CHIX |
19172XJ42nb |
Fri 21 Jun 11:14:27 BST 2019 |
127 |
281.85 |
XLON |
19172XJ42na |
Fri 21 Jun 11:13:15 BST 2019 |
665 |
281.85 |
CHIX |
19172XJ42jo |
Fri 21 Jun 11:13:15 BST 2019 |
538 |
281.85 |
CHIX |
19172XJ42jn |
Fri 21 Jun 11:13:15 BST 2019 |
1444 |
281.85 |
XLON |
19172XJ42jm |
Fri 21 Jun 11:13:12 BST 2019 |
589 |
281.90 |
CHIX |
19172XJ42jb |
Fri 21 Jun 11:13:12 BST 2019 |
1232 |
281.90 |
XLON |
19172XJ42ja |
Fri 21 Jun 11:12:58 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ42ii |
Fri 21 Jun 11:12:58 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ42ig |
Fri 21 Jun 11:12:58 BST 2019 |
360 |
281.90 |
XLON |
19172XJ42if |
Fri 21 Jun 11:12:58 BST 2019 |
700 |
281.90 |
XLON |
19172XJ42ie |
Fri 21 Jun 11:12:58 BST 2019 |
346 |
281.90 |
XLON |
19172XJ42id |
Fri 21 Jun 11:12:49 BST 2019 |
150 |
281.95 |
XLON |
19172XJ42i5 |
Fri 21 Jun 11:11:15 BST 2019 |
647 |
282.05 |
CHIX |
19172XJ42cs |
Fri 21 Jun 11:10:47 BST 2019 |
846 |
281.95 |
XLON |
19172XJ42b2 |
Fri 21 Jun 11:10:16 BST 2019 |
214 |
281.85 |
XLON |
19172XJ4297 |
Fri 21 Jun 11:10:10 BST 2019 |
1865 |
281.85 |
XLON |
19172XJ4292 |
Fri 21 Jun 11:09:07 BST 2019 |
948 |
282.05 |
XLON |
19172XJ425q |
Fri 21 Jun 11:09:06 BST 2019 |
1479 |
282.10 |
CHIX |
19172XJ425i |
Fri 21 Jun 11:09:02 BST 2019 |
3270 |
282.10 |
XLON |
19172XJ425f |
Fri 21 Jun 11:09:02 BST 2019 |
1477 |
282.15 |
CHIX |
19172XJ425e |
Fri 21 Jun 11:09:02 BST 2019 |
3268 |
282.15 |
XLON |
19172XJ425d |
Fri 21 Jun 11:09:01 BST 2019 |
2577 |
282.20 |
XLON |
19172XJ4257 |
Fri 21 Jun 11:09:01 BST 2019 |
592 |
282.20 |
XLON |
19172XJ4255 |
Fri 21 Jun 11:09:01 BST 2019 |
1433 |
282.20 |
CHIX |
19172XJ4259 |
Fri 21 Jun 11:07:58 BST 2019 |
1398 |
282.10 |
CHIX |
19172XJ422s |
Fri 21 Jun 11:07:58 BST 2019 |
115 |
282.10 |
XLON |
19172XJ422r |
Fri 21 Jun 11:07:58 BST 2019 |
2976 |
282.10 |
XLON |
19172XJ422q |
Fri 21 Jun 11:07:56 BST 2019 |
664 |
282.15 |
CHIX |
19172XJ422o |
Fri 21 Jun 11:07:56 BST 2019 |
1437 |
282.15 |
XLON |
19172XJ422n |
Fri 21 Jun 11:07:51 BST 2019 |
508 |
282.15 |
CHIX |
19172XJ422d |
Fri 21 Jun 11:07:46 BST 2019 |
563 |
282.20 |
CHIX |
19172XJ422b |
Fri 21 Jun 11:07:46 BST 2019 |
908 |
282.20 |
CHIX |
19172XJ422a |
Fri 21 Jun 11:07:46 BST 2019 |
23 |
282.20 |
XLON |
19172XJ4229 |
Fri 21 Jun 11:07:46 BST 2019 |
2006 |
282.20 |
XLON |
19172XJ4228 |
Fri 21 Jun 11:07:41 BST 2019 |
1753 |
282.25 |
XLON |
19172XJ421p |
Fri 21 Jun 11:07:41 BST 2019 |
1431 |
282.25 |
XLON |
19172XJ421o |
Fri 21 Jun 11:07:41 BST 2019 |
219 |
282.25 |
CHIX |
19172XJ421s |
Fri 21 Jun 11:07:41 BST 2019 |
403 |
282.25 |
CHIX |
19172XJ421r |
Fri 21 Jun 11:07:41 BST 2019 |
1439 |
282.25 |
CHIX |
19172XJ421q |
Fri 21 Jun 11:07:18 BST 2019 |
3025 |
282.30 |
BATE |
19172XJ4209 |
Fri 21 Jun 11:07:16 BST 2019 |
706 |
282.30 |
CHIX |
19172XJ4207 |
Fri 21 Jun 11:06:27 BST 2019 |
568 |
282.25 |
CHIX |
19172XJ41wn |
Fri 21 Jun 11:06:27 BST 2019 |
48 |
282.30 |
XLON |
19172XJ41wk |
Fri 21 Jun 11:06:27 BST 2019 |
481 |
282.30 |
CHIX |
19172XJ41wm |
Fri 21 Jun 11:06:27 BST 2019 |
1355 |
282.30 |
CHIX |
19172XJ41wl |
Fri 21 Jun 11:06:27 BST 2019 |
2997 |
282.30 |
XLON |
19172XJ41wj |
Fri 21 Jun 11:06:06 BST 2019 |
127 |
282.30 |
XLON |
19172XJ41st |
Fri 21 Jun 11:06:06 BST 2019 |
367 |
282.30 |
CHIX |
19172XJ41sw |
Fri 21 Jun 11:06:06 BST 2019 |
793 |
282.30 |
CHIX |
19172XJ41sv |
Fri 21 Jun 11:06:06 BST 2019 |
651 |
282.30 |
CHIX |
19172XJ41sx |
Fri 21 Jun 11:06:06 BST 2019 |
643 |
282.30 |
CHIX |
19172XJ41su |
Fri 21 Jun 11:05:51 BST 2019 |
750 |
282.33 |
BATE |
19172XJ41ro |
Fri 21 Jun 11:05:51 BST 2019 |
625 |
282.33 |
CHIX |
19172XJ41rn |
Fri 21 Jun 11:05:51 BST 2019 |
3050 |
282.30 |
XLON |
19172XJ41rm |
Fri 21 Jun 11:05:35 BST 2019 |
201 |
282.35 |
XLON |
19172XJ41r2 |
Fri 21 Jun 11:05:29 BST 2019 |
150 |
282.35 |
XLON |
19172XJ41qm |
Fri 21 Jun 11:05:29 BST 2019 |
1500 |
282.35 |
XLON |
19172XJ41ql |
Fri 21 Jun 11:05:09 BST 2019 |
750 |
282.25 |
BATE |
19172XJ41pk |
Fri 21 Jun 11:05:09 BST 2019 |
1275 |
282.25 |
CHIX |
19172XJ41pl |
Fri 21 Jun 11:05:09 BST 2019 |
1000 |
282.25 |
CHIX |
19172XJ41pj |
Fri 21 Jun 11:05:07 BST 2019 |
750 |
282.25 |
BATE |
19172XJ41pd |
Fri 21 Jun 11:05:07 BST 2019 |
1271 |
282.25 |
BATE |
19172XJ41pf |
Fri 21 Jun 11:05:07 BST 2019 |
1368 |
282.25 |
CHIX |
19172XJ41pg |
Fri 21 Jun 11:05:07 BST 2019 |
1000 |
282.25 |
CHIX |
19172XJ41pe |
Fri 21 Jun 11:05:07 BST 2019 |
458 |
282.25 |
XLON |
19172XJ41pc |
Fri 21 Jun 11:05:07 BST 2019 |
687 |
282.20 |
CHIX |
19172XJ41pb |
Fri 21 Jun 11:05:07 BST 2019 |
750 |
282.25 |
BATE |
19172XJ41pa |
Fri 21 Jun 11:05:04 BST 2019 |
1500 |
282.25 |
XLON |
19172XJ41p7 |
Fri 21 Jun 11:04:29 BST 2019 |
525 |
282.10 |
CHIX |
19172XJ41m5 |
Fri 21 Jun 11:04:06 BST 2019 |
1 |
282.10 |
XLON |
19172XJ41ks |
Fri 21 Jun 11:04:06 BST 2019 |
57 |
282.10 |
XLON |
19172XJ41kr |
Fri 21 Jun 11:04:06 BST 2019 |
422 |
282.10 |
CHIX |
19172XJ41ku |
Fri 21 Jun 11:04:06 BST 2019 |
398 |
282.10 |
CHIX |
19172XJ41kt |
Fri 21 Jun 11:02:45 BST 2019 |
889 |
282.00 |
CHIX |
19172XJ41hq |
Fri 21 Jun 11:02:45 BST 2019 |
1570 |
282.00 |
XLON |
19172XJ41hp |
Fri 21 Jun 11:02:45 BST 2019 |
394 |
282.00 |
XLON |
19172XJ41ho |
Fri 21 Jun 11:01:37 BST 2019 |
1803 |
281.90 |
XLON |
19172XJ41ez |
Fri 21 Jun 11:01:37 BST 2019 |
816 |
281.90 |
CHIX |
19172XJ41f0 |
Fri 21 Jun 11:01:12 BST 2019 |
357 |
281.95 |
CHIX |
19172XJ41dv |
Fri 21 Jun 11:01:12 BST 2019 |
572 |
282.00 |
CHIX |
19172XJ41dg |
Fri 21 Jun 11:00:19 BST 2019 |
3200 |
282.10 |
CHIX |
19172XJ41aw |
Fri 21 Jun 11:00:00 BST 2019 |
284 |
282.05 |
XLON |
19172XJ4194 |
Fri 21 Jun 11:00:00 BST 2019 |
1307 |
282.05 |
XLON |
19172XJ4191 |
Fri 21 Jun 11:00:00 BST 2019 |
1153 |
282.05 |
XLON |
19172XJ418z |
Fri 21 Jun 11:00:00 BST 2019 |
1676 |
282.05 |
XLON |
19172XJ418x |
Fri 21 Jun 11:00:00 BST 2019 |
1384 |
282.05 |
XLON |
19172XJ418v |
Fri 21 Jun 11:00:00 BST 2019 |
371 |
282.10 |
CHIX |
19172XJ418u |
Fri 21 Jun 11:00:00 BST 2019 |
23 |
282.05 |
XLON |
19172XJ418t |
Fri 21 Jun 11:00:00 BST 2019 |
78 |
282.10 |
CHIX |
19172XJ418s |
Fri 21 Jun 11:00:00 BST 2019 |
117 |
282.10 |
CHIX |
19172XJ418r |
Fri 21 Jun 11:00:00 BST 2019 |
354 |
282.10 |
XLON |
19172XJ418p |
Fri 21 Jun 10:59:58 BST 2019 |
175 |
282.10 |
XLON |
19172XJ418d |
Fri 21 Jun 10:59:58 BST 2019 |
262 |
282.10 |
XLON |
19172XJ418c |
Fri 21 Jun 10:59:58 BST 2019 |
394 |
282.10 |
XLON |
19172XJ418b |
Fri 21 Jun 10:59:57 BST 2019 |
833 |
282.15 |
XLON |
19172XJ417w |
Fri 21 Jun 10:59:57 BST 2019 |
664 |
282.15 |
CHIX |
19172XJ417x |
Fri 21 Jun 10:59:57 BST 2019 |
590 |
282.15 |
XLON |
19172XJ417u |
Fri 21 Jun 10:59:57 BST 2019 |
26 |
282.20 |
XLON |
19172XJ416c |
Fri 21 Jun 10:59:49 BST 2019 |
1471 |
282.25 |
CHIX |
19172XJ4151 |
Fri 21 Jun 10:59:49 BST 2019 |
3254 |
282.25 |
XLON |
19172XJ414v |
Fri 21 Jun 10:59:45 BST 2019 |
284 |
282.30 |
XLON |
19172XJ4148 |
Fri 21 Jun 10:59:45 BST 2019 |
2018 |
282.30 |
XLON |
19172XJ4147 |
Fri 21 Jun 10:59:45 BST 2019 |
1114 |
282.35 |
CHIX |
19172XJ4144 |
Fri 21 Jun 10:59:45 BST 2019 |
185 |
282.30 |
XLON |
19172XJ4143 |
Fri 21 Jun 10:59:45 BST 2019 |
1113 |
282.35 |
XLON |
19172XJ4142 |
Fri 21 Jun 10:59:45 BST 2019 |
1347 |
282.35 |
XLON |
19172XJ4140 |
Fri 21 Jun 10:59:45 BST 2019 |
135 |
282.30 |
XLON |
19172XJ413y |
Fri 21 Jun 10:59:30 BST 2019 |
510 |
282.35 |
XLON |
19172XJ412s |
Fri 21 Jun 10:59:16 BST 2019 |
1445 |
282.35 |
XLON |
19172XJ410l |
Fri 21 Jun 10:59:16 BST 2019 |
664 |
282.35 |
CHIX |
19172XJ410k |
Fri 21 Jun 10:59:16 BST 2019 |
1143 |
282.40 |
CHIX |
19172XJ410j |
Fri 21 Jun 10:59:16 BST 2019 |
554 |
282.40 |
CHIX |
19172XJ410i |
Fri 21 Jun 10:59:16 BST 2019 |
1418 |
282.40 |
CHIX |
19172XJ410h |
Fri 21 Jun 10:59:16 BST 2019 |
1608 |
282.40 |
XLON |
19172XJ410g |
Fri 21 Jun 10:59:16 BST 2019 |
920 |
282.40 |
XLON |
19172XJ410f |
Fri 21 Jun 10:59:15 BST 2019 |
455 |
282.40 |
XLON |
19172XJ4107 |
Fri 21 Jun 10:59:15 BST 2019 |
887 |
282.40 |
XLON |
19172XJ4103 |
Fri 21 Jun 10:59:15 BST 2019 |
1603 |
282.40 |
XLON |
19172XJ4101 |
Fri 21 Jun 10:59:15 BST 2019 |
646 |
282.40 |
XLON |
19172XJ40zz |
Fri 21 Jun 10:59:07 BST 2019 |
713 |
282.30 |
CHIX |
19172XJ40yu |
Fri 21 Jun 10:59:02 BST 2019 |
1882 |
282.30 |
XLON |
19172XJ40yc |
Fri 21 Jun 10:59:01 BST 2019 |
594 |
282.40 |
XLON |
19172XJ40y6 |
Fri 21 Jun 10:59:01 BST 2019 |
532 |
282.40 |
XLON |
19172XJ40y5 |
Fri 21 Jun 10:59:01 BST 2019 |
554 |
282.40 |
CHIX |
19172XJ40ya |
Fri 21 Jun 10:59:01 BST 2019 |
602 |
282.40 |
CHIX |
19172XJ40y8 |
Fri 21 Jun 10:59:01 BST 2019 |
1922 |
282.40 |
CHIX |
19172XJ40y7 |
Fri 21 Jun 10:59:00 BST 2019 |
284 |
282.40 |
XLON |
19172XJ40xq |
Fri 21 Jun 10:59:00 BST 2019 |
1609 |
282.40 |
XLON |
19172XJ40xn |
Fri 21 Jun 10:59:00 BST 2019 |
1163 |
282.40 |
XLON |
19172XJ40xi |
Fri 21 Jun 10:59:00 BST 2019 |
665 |
282.40 |
XLON |
19172XJ40xe |
Fri 21 Jun 10:59:00 BST 2019 |
554 |
282.45 |
CHIX |
19172XJ40xd |
Fri 21 Jun 10:59:00 BST 2019 |
541 |
282.45 |
CHIX |
19172XJ40xb |
Fri 21 Jun 10:59:00 BST 2019 |
395 |
282.45 |
XLON |
19172XJ40xa |
Fri 21 Jun 10:58:45 BST 2019 |
284 |
282.35 |
XLON |
19172XJ40v2 |
Fri 21 Jun 10:58:45 BST 2019 |
1057 |
282.35 |
XLON |
19172XJ40uy |
Fri 21 Jun 10:58:45 BST 2019 |
361 |
282.35 |
XLON |
19172XJ40uw |
Fri 21 Jun 10:58:30 BST 2019 |
284 |
282.25 |
XLON |
19172XJ40t4 |
Fri 21 Jun 10:58:30 BST 2019 |
649 |
282.25 |
XLON |
19172XJ40t2 |
Fri 21 Jun 10:58:30 BST 2019 |
897 |
282.30 |
XLON |
19172XJ40sx |
Fri 21 Jun 10:58:30 BST 2019 |
976 |
282.30 |
CHIX |
19172XJ40sw |
Fri 21 Jun 10:58:30 BST 2019 |
1260 |
282.30 |
XLON |
19172XJ40su |
Fri 21 Jun 10:58:15 BST 2019 |
284 |
282.15 |
XLON |
19172XJ40r4 |
Fri 21 Jun 10:58:15 BST 2019 |
219 |
282.20 |
CHIX |
19172XJ40qv |
Fri 21 Jun 10:58:15 BST 2019 |
1430 |
282.20 |
CHIX |
19172XJ40qu |
Fri 21 Jun 10:58:15 BST 2019 |
594 |
282.20 |
XLON |
19172XJ40qs |
Fri 21 Jun 10:58:15 BST 2019 |
1904 |
282.20 |
XLON |
19172XJ40qp |
Fri 21 Jun 10:58:15 BST 2019 |
665 |
282.20 |
XLON |
19172XJ40qn |
Fri 21 Jun 10:58:00 BST 2019 |
284 |
282.25 |
XLON |
19172XJ40p1 |
Fri 21 Jun 10:58:00 BST 2019 |
727 |
282.30 |
XLON |
19172XJ40oy |
Fri 21 Jun 10:58:00 BST 2019 |
775 |
282.30 |
CHIX |
19172XJ40p0 |
Fri 21 Jun 10:58:00 BST 2019 |
986 |
282.30 |
XLON |
19172XJ40ov |
Fri 21 Jun 10:58:00 BST 2019 |
554 |
282.30 |
CHIX |
19172XJ40ou |
Fri 21 Jun 10:58:00 BST 2019 |
582 |
282.30 |
XLON |
19172XJ40or |
Fri 21 Jun 10:57:46 BST 2019 |
2789 |
282.30 |
XLON |
19172XJ40my |
Fri 21 Jun 10:57:45 BST 2019 |
284 |
282.35 |
XLON |
19172XJ40mw |
Fri 21 Jun 10:57:45 BST 2019 |
1450 |
282.40 |
CHIX |
19172XJ40ms |
Fri 21 Jun 10:57:45 BST 2019 |
3207 |
282.40 |
XLON |
19172XJ40mp |
Fri 21 Jun 10:57:25 BST 2019 |
1260 |
282.40 |
XLON |
19172XJ40jf |
Fri 21 Jun 10:57:22 BST 2019 |
1128 |
282.40 |
XLON |
19172XJ40iy |
Fri 21 Jun 10:57:22 BST 2019 |
823 |
282.50 |
CHIX |
19172XJ40ix |
Fri 21 Jun 10:57:22 BST 2019 |
881 |
282.50 |
CHIX |
19172XJ40iw |
Fri 21 Jun 10:57:22 BST 2019 |
1033 |
282.50 |
CHIX |
19172XJ40iv |
Fri 21 Jun 10:57:22 BST 2019 |
1818 |
282.50 |
XLON |
19172XJ40iu |
Fri 21 Jun 10:57:22 BST 2019 |
1947 |
282.50 |
XLON |
19172XJ40it |
Fri 21 Jun 10:57:22 BST 2019 |
2283 |
282.50 |
XLON |
19172XJ40is |
Fri 21 Jun 10:57:21 BST 2019 |
127 |
282.55 |
XLON |
19172XJ40ij |
Fri 21 Jun 10:57:21 BST 2019 |
3510 |
282.55 |
XLON |
19172XJ40ii |
Fri 21 Jun 10:57:21 BST 2019 |
839 |
282.55 |
CHIX |
19172XJ40il |
Fri 21 Jun 10:57:21 BST 2019 |
1645 |
282.55 |
CHIX |
19172XJ40ik |
Fri 21 Jun 10:56:35 BST 2019 |
632 |
282.35 |
CHIX |
19172XJ40bf |
Fri 21 Jun 10:56:04 BST 2019 |
1219 |
282.40 |
CHIX |
19172XJ4088 |
Fri 21 Jun 10:55:45 BST 2019 |
284 |
282.40 |
XLON |
19172XJ4060 |
Fri 21 Jun 10:55:45 BST 2019 |
1845 |
282.40 |
XLON |
19172XJ405t |
Fri 21 Jun 10:55:45 BST 2019 |
1832 |
282.40 |
XLON |
19172XJ405o |
Fri 21 Jun 10:55:45 BST 2019 |
554 |
282.45 |
CHIX |
19172XJ405j |
Fri 21 Jun 10:55:45 BST 2019 |
430 |
282.45 |
XLON |
19172XJ405c |
Fri 21 Jun 10:55:44 BST 2019 |
3847 |
282.50 |
XLON |
19172XJ4056 |
Fri 21 Jun 10:55:44 BST 2019 |
1739 |
282.50 |
CHIX |
19172XJ4057 |
Fri 21 Jun 10:55:44 BST 2019 |
65 |
282.55 |
XLON |
19172XJ4055 |
Fri 21 Jun 10:55:24 BST 2019 |
3466 |
282.60 |
XLON |
19172XJ4035 |
Fri 21 Jun 10:55:24 BST 2019 |
1567 |
282.60 |
CHIX |
19172XJ4034 |
Fri 21 Jun 10:54:45 BST 2019 |
2820 |
282.50 |
CHIX |
19172XJ3zz1 |
Fri 21 Jun 10:54:45 BST 2019 |
1081 |
282.50 |
XLON |
19172XJ3zyy |
Fri 21 Jun 10:54:45 BST 2019 |
1730 |
282.50 |
XLON |
19172XJ3zys |
Fri 21 Jun 10:54:44 BST 2019 |
1468 |
282.50 |
XLON |
19172XJ3zym |
Fri 21 Jun 10:54:30 BST 2019 |
284 |
282.50 |
XLON |
19172XJ3zwx |
Fri 21 Jun 10:54:30 BST 2019 |
1461 |
282.50 |
XLON |
19172XJ3zws |
Fri 21 Jun 10:54:30 BST 2019 |
216 |
282.50 |
XLON |
19172XJ3zwo |
Fri 21 Jun 10:54:30 BST 2019 |
78 |
282.55 |
CHIX |
19172XJ3zwn |
Fri 21 Jun 10:54:30 BST 2019 |
1148 |
282.55 |
CHIX |
19172XJ3zwi |
Fri 21 Jun 10:54:30 BST 2019 |
559 |
282.55 |
CHIX |
19172XJ3zwk |
Fri 21 Jun 10:54:30 BST 2019 |
554 |
282.55 |
CHIX |
19172XJ3zwl |
Fri 21 Jun 10:54:30 BST 2019 |
476 |
282.55 |
CHIX |
19172XJ3zwm |
Fri 21 Jun 10:54:30 BST 2019 |
269 |
282.55 |
XLON |
19172XJ3zwe |
Fri 21 Jun 10:54:30 BST 2019 |
212 |
282.55 |
XLON |
19172XJ3zwb |
Fri 21 Jun 10:54:30 BST 2019 |
419 |
282.55 |
XLON |
19172XJ3zwc |
Fri 21 Jun 10:54:30 BST 2019 |
446 |
282.55 |
XLON |
19172XJ3zwd |
Fri 21 Jun 10:54:30 BST 2019 |
958 |
282.55 |
XLON |
19172XJ3zwa |
Fri 21 Jun 10:54:30 BST 2019 |
1021 |
282.55 |
XLON |
19172XJ3zw9 |
Fri 21 Jun 10:54:30 BST 2019 |
1196 |
282.55 |
XLON |
19172XJ3zw1 |
Fri 21 Jun 10:54:29 BST 2019 |
554 |
282.60 |
CHIX |
19172XJ3zvr |
Fri 21 Jun 10:54:29 BST 2019 |
554 |
282.60 |
CHIX |
19172XJ3zvs |
Fri 21 Jun 10:54:29 BST 2019 |
599 |
282.60 |
CHIX |
19172XJ3zvu |
Fri 21 Jun 10:54:29 BST 2019 |
554 |
282.60 |
CHIX |
19172XJ3zvv |
Fri 21 Jun 10:54:29 BST 2019 |
554 |
282.60 |
CHIX |
19172XJ3zvn |
Fri 21 Jun 10:54:29 BST 2019 |
305 |
282.60 |
CHIX |
19172XJ3zvo |
Fri 21 Jun 10:54:29 BST 2019 |
668 |
282.60 |
CHIX |
19172XJ3zvp |
Fri 21 Jun 10:54:29 BST 2019 |
1476 |
282.60 |
XLON |
19172XJ3zvh |
Fri 21 Jun 10:54:29 BST 2019 |
432 |
282.60 |
XLON |
19172XJ3zvi |
Fri 21 Jun 10:54:29 BST 2019 |
1253 |
282.60 |
XLON |
19172XJ3zvk |
Fri 21 Jun 10:54:29 BST 2019 |
357 |
282.60 |
XLON |
19172XJ3zvl |
Fri 21 Jun 10:54:29 BST 2019 |
372 |
282.60 |
XLON |
19172XJ3zvm |
Fri 21 Jun 10:54:28 BST 2019 |
768 |
282.65 |
CHIX |
19172XJ3zvb |
Fri 21 Jun 10:54:28 BST 2019 |
619 |
282.65 |
CHIX |
19172XJ3zvc |
Fri 21 Jun 10:54:28 BST 2019 |
673 |
282.65 |
CHIX |
19172XJ3zvd |
Fri 21 Jun 10:54:28 BST 2019 |
1022 |
282.65 |
CHIX |
19172XJ3zve |
Fri 21 Jun 10:54:28 BST 2019 |
554 |
282.65 |
CHIX |
19172XJ3zvf |
Fri 21 Jun 10:54:28 BST 2019 |
1146 |
282.70 |
CHIX |
19172XJ3zv8 |
Fri 21 Jun 10:54:28 BST 2019 |
963 |
282.70 |
CHIX |
19172XJ3zv9 |
Fri 21 Jun 10:54:28 BST 2019 |
163 |
282.70 |
XLON |
19172XJ3zv1 |
Fri 21 Jun 10:54:28 BST 2019 |
1696 |
282.65 |
XLON |
19172XJ3zv2 |
Fri 21 Jun 10:54:28 BST 2019 |
1296 |
282.65 |
XLON |
19172XJ3zv3 |
Fri 21 Jun 10:54:28 BST 2019 |
2259 |
282.65 |
XLON |
19172XJ3zv4 |
Fri 21 Jun 10:54:28 BST 2019 |
1486 |
282.65 |
XLON |
19172XJ3zv5 |
Fri 21 Jun 10:54:28 BST 2019 |
154 |
282.65 |
XLON |
19172XJ3zv6 |
Fri 21 Jun 10:54:28 BST 2019 |
394 |
282.65 |
XLON |
19172XJ3zv7 |
Fri 21 Jun 10:54:28 BST 2019 |
2533 |
282.70 |
XLON |
19172XJ3zv0 |
Fri 21 Jun 10:54:28 BST 2019 |
2128 |
282.70 |
XLON |
19172XJ3zuz |
Fri 21 Jun 10:54:15 BST 2019 |
1327 |
282.70 |
CHIX |
19172XJ3ztr |
Fri 21 Jun 10:54:15 BST 2019 |
2933 |
282.70 |
XLON |
19172XJ3ztq |
Fri 21 Jun 10:54:15 BST 2019 |
1187 |
282.70 |
CHIX |
19172XJ3ztn |
Fri 21 Jun 10:54:15 BST 2019 |
1426 |
282.70 |
XLON |
19172XJ3ztm |
Fri 21 Jun 10:54:15 BST 2019 |
1197 |
282.70 |
XLON |
19172XJ3ztl |
Fri 21 Jun 10:54:07 BST 2019 |
1054 |
282.60 |
XLON |
19172XJ3zs5 |
Fri 21 Jun 10:54:00 BST 2019 |
321 |
282.55 |
XLON |
19172XJ3zri |
Fri 21 Jun 10:53:45 BST 2019 |
554 |
282.55 |
CHIX |
19172XJ3zpe |
Fri 21 Jun 10:53:45 BST 2019 |
759 |
282.55 |
CHIX |
19172XJ3zpf |
Fri 21 Jun 10:53:45 BST 2019 |
96 |
282.55 |
XLON |
19172XJ3zpd |
Fri 21 Jun 10:53:45 BST 2019 |
284 |
282.55 |
XLON |
19172XJ3zpb |
Fri 21 Jun 10:53:45 BST 2019 |
1296 |
282.55 |
XLON |
19172XJ3zp9 |
Fri 21 Jun 10:53:45 BST 2019 |
803 |
282.55 |
XLON |
19172XJ3zow |
Fri 21 Jun 10:52:16 BST 2019 |
655 |
281.85 |
CHIX |
19172XJ3z6b |
Fri 21 Jun 10:52:15 BST 2019 |
1250 |
281.95 |
CHIX |
19172XJ3z5l |
Fri 21 Jun 10:52:15 BST 2019 |
1285 |
281.95 |
XLON |
19172XJ3z5h |
Fri 21 Jun 10:52:15 BST 2019 |
284 |
281.95 |
XLON |
19172XJ3z5g |
Fri 21 Jun 10:52:15 BST 2019 |
1195 |
281.95 |
XLON |
19172XJ3z5a |
Fri 21 Jun 10:51:45 BST 2019 |
1178 |
282.10 |
CHIX |
19172XJ3z0e |
Fri 21 Jun 10:51:45 BST 2019 |
1732 |
282.15 |
CHIX |
19172XJ3z0a |
Fri 21 Jun 10:51:45 BST 2019 |
3830 |
282.15 |
XLON |
19172XJ3z09 |
Fri 21 Jun 10:51:30 BST 2019 |
794 |
282.10 |
XLON |
19172XJ3yxa |
Fri 21 Jun 10:51:30 BST 2019 |
1522 |
282.10 |
XLON |
19172XJ3yx8 |
Fri 21 Jun 10:51:30 BST 2019 |
287 |
282.10 |
XLON |
19172XJ3yx4 |
Fri 21 Jun 10:50:48 BST 2019 |
556 |
281.50 |
CHIX |
19172XJ3yp6 |
Fri 21 Jun 10:50:41 BST 2019 |
1009 |
281.50 |
XLON |
19172XJ3ynr |
Fri 21 Jun 10:50:38 BST 2019 |
357 |
281.65 |
XLON |
19172XJ3ymh |
Fri 21 Jun 10:50:30 BST 2019 |
1197 |
281.65 |
XLON |
19172XJ3yl2 |
Fri 21 Jun 10:50:30 BST 2019 |
1174 |
281.65 |
CHIX |
19172XJ3yl5 |
Fri 21 Jun 10:50:30 BST 2019 |
1397 |
281.65 |
XLON |
19172XJ3ykx |
Fri 21 Jun 10:50:30 BST 2019 |
556 |
281.65 |
CHIX |
19172XJ3ykv |
Fri 21 Jun 10:50:30 BST 2019 |
1154 |
281.65 |
XLON |
19172XJ3ykn |
Fri 21 Jun 10:49:22 BST 2019 |
847 |
281.85 |
CHIX |
19172XJ3ya0 |
Fri 21 Jun 10:49:22 BST 2019 |
5596 |
281.85 |
XLON |
19172XJ3y9z |
Fri 21 Jun 10:49:22 BST 2019 |
1682 |
281.85 |
CHIX |
19172XJ3y9w |
Fri 21 Jun 10:49:22 BST 2019 |
690 |
281.90 |
CHIX |
19172XJ3y9v |
Fri 21 Jun 10:49:22 BST 2019 |
1098 |
281.90 |
XLON |
19172XJ3y9u |
Fri 21 Jun 10:49:22 BST 2019 |
424 |
281.90 |
XLON |
19172XJ3y9t |
Fri 21 Jun 10:49:21 BST 2019 |
1615 |
281.95 |
XLON |
19172XJ3y9r |
Fri 21 Jun 10:49:21 BST 2019 |
731 |
281.95 |
CHIX |
19172XJ3y9s |
Fri 21 Jun 10:47:27 BST 2019 |
1509 |
281.85 |
XLON |
19172XJ3y3z |
Fri 21 Jun 10:47:27 BST 2019 |
1183 |
281.85 |
XLON |
19172XJ3y3x |
Fri 21 Jun 10:47:25 BST 2019 |
460 |
281.85 |
CHIX |
19172XJ3y3w |
Fri 21 Jun 10:47:23 BST 2019 |
1053 |
281.85 |
CHIX |
19172XJ3y3t |
Fri 21 Jun 10:46:18 BST 2019 |
860 |
282.05 |
CHIX |
19172XJ3y19 |
Fri 21 Jun 10:45:40 BST 2019 |
2077 |
282.15 |
XLON |
19172XJ3y0a |
Fri 21 Jun 10:45:32 BST 2019 |
939 |
282.15 |
CHIX |
19172XJ3y07 |
Fri 21 Jun 10:44:54 BST 2019 |
117 |
282.25 |
XLON |
19172XJ3xz0 |
Fri 21 Jun 10:44:54 BST 2019 |
1089 |
282.25 |
XLON |
19172XJ3xz1 |
Fri 21 Jun 10:44:54 BST 2019 |
1961 |
282.25 |
XLON |
19172XJ3xyz |
Fri 21 Jun 10:44:54 BST 2019 |
83 |
282.25 |
XLON |
19172XJ3xyy |
Fri 21 Jun 10:44:54 BST 2019 |
977 |
282.25 |
CHIX |
19172XJ3xz2 |
Fri 21 Jun 10:44:54 BST 2019 |
554 |
282.25 |
CHIX |
19172XJ3xz3 |
Fri 21 Jun 10:40:33 BST 2019 |
1337 |
281.85 |
XLON |
19172XJ3xpo |
Fri 21 Jun 10:40:33 BST 2019 |
639 |
281.85 |
CHIX |
19172XJ3xpp |
Fri 21 Jun 10:40:33 BST 2019 |
3849 |
281.90 |
XLON |
19172XJ3xph |
Fri 21 Jun 10:40:33 BST 2019 |
1740 |
281.90 |
CHIX |
19172XJ3xpi |
Fri 21 Jun 10:40:32 BST 2019 |
2321 |
282.00 |
XLON |
19172XJ3xoe |
Fri 21 Jun 10:40:32 BST 2019 |
1049 |
282.00 |
CHIX |
19172XJ3xol |
Fri 21 Jun 10:40:32 BST 2019 |
1903 |
282.05 |
CHIX |
19172XJ3xoi |
Fri 21 Jun 10:40:32 BST 2019 |
8 |
282.05 |
XLON |
19172XJ3xob |
Fri 21 Jun 10:40:32 BST 2019 |
4209 |
282.05 |
XLON |
19172XJ3xo6 |
Fri 21 Jun 10:38:33 BST 2019 |
555 |
281.80 |
CHIX |
19172XJ3xjw |
Fri 21 Jun 10:38:33 BST 2019 |
417 |
281.80 |
XLON |
19172XJ3xjv |
Fri 21 Jun 10:36:54 BST 2019 |
3117 |
281.75 |
XLON |
19172XJ3xft |
Fri 21 Jun 10:36:54 BST 2019 |
1409 |
281.75 |
CHIX |
19172XJ3xfu |
Fri 21 Jun 10:36:16 BST 2019 |
1230 |
281.90 |
XLON |
19172XJ3xde |
Fri 21 Jun 10:36:16 BST 2019 |
928 |
281.90 |
XLON |
19172XJ3xdf |
Fri 21 Jun 10:36:13 BST 2019 |
588 |
281.90 |
CHIX |
19172XJ3xcu |
Fri 21 Jun 10:36:13 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ3xd1 |
Fri 21 Jun 10:36:11 BST 2019 |
2232 |
282.00 |
XLON |
19172XJ3xc2 |
Fri 21 Jun 10:36:11 BST 2019 |
596 |
282.00 |
XLON |
19172XJ3xc3 |
Fri 21 Jun 10:36:11 BST 2019 |
142 |
282.00 |
XLON |
19172XJ3xc4 |
Fri 21 Jun 10:36:11 BST 2019 |
177 |
282.00 |
CHIX |
19172XJ3xc8 |
Fri 21 Jun 10:36:11 BST 2019 |
299 |
282.00 |
CHIX |
19172XJ3xc9 |
Fri 21 Jun 10:36:11 BST 2019 |
555 |
282.00 |
CHIX |
19172XJ3xc6 |
Fri 21 Jun 10:36:11 BST 2019 |
221 |
282.00 |
CHIX |
19172XJ3xc7 |
Fri 21 Jun 10:36:11 BST 2019 |
1010 |
282.00 |
CHIX |
19172XJ3xc5 |
Fri 21 Jun 10:36:07 BST 2019 |
285 |
282.05 |
XLON |
19172XJ3xbg |
Fri 21 Jun 10:36:07 BST 2019 |
605 |
282.05 |
CHIX |
19172XJ3xbh |
Fri 21 Jun 10:35:51 BST 2019 |
1547 |
282.05 |
XLON |
19172XJ3x7w |
Fri 21 Jun 10:35:51 BST 2019 |
700 |
282.05 |
CHIX |
19172XJ3x7x |
Fri 21 Jun 10:34:02 BST 2019 |
1087 |
281.80 |
XLON |
19172XJ3x1q |
Fri 21 Jun 10:34:02 BST 2019 |
555 |
281.80 |
CHIX |
19172XJ3x1r |
Fri 21 Jun 10:31:40 BST 2019 |
376 |
281.65 |
CHIX |
19172XJ3wup |
Fri 21 Jun 10:31:39 BST 2019 |
424 |
281.70 |
CHIX |
19172XJ3wu8 |
Fri 21 Jun 10:31:30 BST 2019 |
417 |
281.75 |
XLON |
19172XJ3wt8 |
Fri 21 Jun 10:31:30 BST 2019 |
555 |
281.75 |
CHIX |
19172XJ3wt9 |
Fri 21 Jun 10:30:53 BST 2019 |
1935 |
282.25 |
CHIX |
19172XJ3wpt |
Fri 21 Jun 10:30:53 BST 2019 |
698 |
282.25 |
XLON |
19172XJ3wps |
Fri 21 Jun 10:30:53 BST 2019 |
3582 |
282.25 |
XLON |
19172XJ3wpr |
Fri 21 Jun 10:30:43 BST 2019 |
554 |
282.35 |
CHIX |
19172XJ3wpf |
Fri 21 Jun 10:30:43 BST 2019 |
385 |
282.35 |
XLON |
19172XJ3wpe |
Fri 21 Jun 10:30:11 BST 2019 |
2613 |
282.50 |
XLON |
19172XJ3wnw |
Fri 21 Jun 10:30:11 BST 2019 |
1182 |
282.50 |
CHIX |
19172XJ3wnx |
Fri 21 Jun 10:26:22 BST 2019 |
3176 |
282.25 |
XLON |
19172XJ3wbd |
Fri 21 Jun 10:26:22 BST 2019 |
1436 |
282.25 |
CHIX |
19172XJ3wbe |
Fri 21 Jun 10:26:21 BST 2019 |
1410 |
282.30 |
CHIX |
19172XJ3wbb |
Fri 21 Jun 10:26:21 BST 2019 |
538 |
282.30 |
CHIX |
19172XJ3wbc |
Fri 21 Jun 10:26:21 BST 2019 |
104 |
282.30 |
XLON |
19172XJ3wba |
Fri 21 Jun 10:26:21 BST 2019 |
3120 |
282.30 |
XLON |
19172XJ3wb9 |
Fri 21 Jun 10:26:19 BST 2019 |
1160 |
282.35 |
XLON |
19172XJ3wb2 |
Fri 21 Jun 10:26:19 BST 2019 |
154 |
282.35 |
XLON |
19172XJ3wb3 |
Fri 21 Jun 10:26:19 BST 2019 |
370 |
282.35 |
XLON |
19172XJ3wb4 |
Fri 21 Jun 10:26:19 BST 2019 |
554 |
282.35 |
CHIX |
19172XJ3wb5 |
Fri 21 Jun 10:26:19 BST 2019 |
429 |
282.35 |
CHIX |
19172XJ3wb6 |
Fri 21 Jun 10:26:19 BST 2019 |
478 |
282.35 |
CHIX |
19172XJ3wb7 |
Fri 21 Jun 10:26:19 BST 2019 |
554 |
282.35 |
CHIX |
19172XJ3wb8 |
Fri 21 Jun 10:26:19 BST 2019 |
2860 |
282.45 |
XLON |
19172XJ3way |
Fri 21 Jun 10:26:19 BST 2019 |
1293 |
282.45 |
CHIX |
19172XJ3waz |
Fri 21 Jun 10:26:19 BST 2019 |
745 |
282.45 |
CHIX |
19172XJ3wb0 |
Fri 21 Jun 10:26:19 BST 2019 |
359 |
282.45 |
CHIX |
19172XJ3wb1 |
Fri 21 Jun 10:26:13 BST 2019 |
790 |
282.50 |
CHIX |
19172XJ3wab |
Fri 21 Jun 10:26:13 BST 2019 |
1743 |
282.50 |
XLON |
19172XJ3waa |
Fri 21 Jun 10:24:56 BST 2019 |
1208 |
282.35 |
CHIX |
19172XJ3w4h |
Fri 21 Jun 10:24:56 BST 2019 |
2412 |
282.35 |
XLON |
19172XJ3w4e |
Fri 21 Jun 10:24:56 BST 2019 |
23 |
282.35 |
XLON |
19172XJ3w4f |
Fri 21 Jun 10:24:56 BST 2019 |
3 |
282.35 |
XLON |
19172XJ3w4g |
Fri 21 Jun 10:24:56 BST 2019 |
257 |
282.35 |
XLON |
19172XJ3w4d |
Fri 21 Jun 10:24:56 BST 2019 |
559 |
282.40 |
XLON |
19172XJ3w4b |
Fri 21 Jun 10:24:56 BST 2019 |
554 |
282.40 |
CHIX |
19172XJ3w4c |
Fri 21 Jun 10:23:45 BST 2019 |
259 |
282.25 |
CHIX |
19172XJ3w21 |
Fri 21 Jun 10:23:45 BST 2019 |
750 |
282.25 |
XLON |
19172XJ3w20 |
Fri 21 Jun 10:23:45 BST 2019 |
1051 |
282.25 |
CHIX |
19172XJ3w1z |
Fri 21 Jun 10:23:45 BST 2019 |
2985 |
282.25 |
XLON |
19172XJ3w1u |
Fri 21 Jun 10:23:45 BST 2019 |
323 |
282.25 |
XLON |
19172XJ3w1v |
Fri 21 Jun 10:23:45 BST 2019 |
474 |
282.25 |
CHIX |
19172XJ3w1x |
Fri 21 Jun 10:23:45 BST 2019 |
577 |
282.25 |
CHIX |
19172XJ3w1y |
Fri 21 Jun 10:23:45 BST 2019 |
876 |
282.25 |
CHIX |
19172XJ3w1w |
Fri 21 Jun 10:22:02 BST 2019 |
2553 |
282.05 |
XLON |
19172XJ3vxm |
Fri 21 Jun 10:22:02 BST 2019 |
67 |
282.05 |
XLON |
19172XJ3vxn |
Fri 21 Jun 10:22:02 BST 2019 |
1155 |
282.05 |
CHIX |
19172XJ3vxo |
Fri 21 Jun 10:21:53 BST 2019 |
641 |
282.15 |
CHIX |
19172XJ3vxa |
Fri 21 Jun 10:21:53 BST 2019 |
555 |
282.15 |
CHIX |
19172XJ3vxb |
Fri 21 Jun 10:21:53 BST 2019 |
684 |
282.15 |
CHIX |
19172XJ3vxc |
Fri 21 Jun 10:21:53 BST 2019 |
1340 |
282.15 |
XLON |
19172XJ3vx8 |
Fri 21 Jun 10:21:53 BST 2019 |
600 |
282.15 |
XLON |
19172XJ3vx9 |
Fri 21 Jun 10:20:48 BST 2019 |
882 |
282.00 |
CHIX |
19172XJ3vrv |
Fri 21 Jun 10:20:48 BST 2019 |
555 |
282.00 |
CHIX |
19172XJ3vrw |
Fri 21 Jun 10:20:48 BST 2019 |
1049 |
282.00 |
CHIX |
19172XJ3vrx |
Fri 21 Jun 10:20:48 BST 2019 |
2114 |
282.00 |
XLON |
19172XJ3vru |
Fri 21 Jun 10:20:48 BST 2019 |
205 |
282.00 |
XLON |
19172XJ3vrt |
Fri 21 Jun 10:20:41 BST 2019 |
853 |
282.05 |
CHIX |
19172XJ3vr0 |
Fri 21 Jun 10:20:41 BST 2019 |
1885 |
282.05 |
XLON |
19172XJ3vqz |
Fri 21 Jun 10:19:29 BST 2019 |
1950 |
282.00 |
XLON |
19172XJ3vlg |
Fri 21 Jun 10:19:29 BST 2019 |
722 |
282.00 |
XLON |
19172XJ3vlh |
Fri 21 Jun 10:19:11 BST 2019 |
2152 |
281.90 |
XLON |
19172XJ3vkk |
Fri 21 Jun 10:18:46 BST 2019 |
555 |
281.80 |
CHIX |
19172XJ3vjh |
Fri 21 Jun 10:18:46 BST 2019 |
855 |
281.80 |
XLON |
19172XJ3vjg |
Fri 21 Jun 10:17:05 BST 2019 |
823 |
281.25 |
CHIX |
19172XJ3vd7 |
Fri 21 Jun 10:17:05 BST 2019 |
1816 |
281.25 |
XLON |
19172XJ3vd6 |
Fri 21 Jun 10:16:07 BST 2019 |
774 |
281.35 |
CHIX |
19172XJ3v99 |
Fri 21 Jun 10:16:07 BST 2019 |
1708 |
281.35 |
XLON |
19172XJ3v97 |
Fri 21 Jun 10:16:07 BST 2019 |
795 |
281.30 |
CHIX |
19172XJ3v95 |
Fri 21 Jun 10:16:07 BST 2019 |
171 |
281.35 |
XLON |
19172XJ3v94 |
Fri 21 Jun 10:15:52 BST 2019 |
14 |
281.50 |
XLON |
19172XJ3v6z |
Fri 21 Jun 10:15:46 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ3v6j |
Fri 21 Jun 10:15:46 BST 2019 |
111 |
281.70 |
XLON |
19172XJ3v6i |
Fri 21 Jun 10:15:46 BST 2019 |
93 |
281.70 |
XLON |
19172XJ3v6h |
Fri 21 Jun 10:15:46 BST 2019 |
576 |
281.70 |
XLON |
19172XJ3v6g |
Fri 21 Jun 10:15:46 BST 2019 |
111 |
281.70 |
XLON |
19172XJ3v6f |
Fri 21 Jun 10:15:29 BST 2019 |
576 |
282.25 |
CHIX |
19172XJ3v5a |
Fri 21 Jun 10:15:29 BST 2019 |
1206 |
282.25 |
XLON |
19172XJ3v59 |
Fri 21 Jun 10:15:19 BST 2019 |
2382 |
282.45 |
CHIX |
19172XJ3v3t |
Fri 21 Jun 10:15:19 BST 2019 |
2222 |
282.45 |
CHIX |
19172XJ3v3v |
Fri 21 Jun 10:15:19 BST 2019 |
2140 |
282.45 |
BATE |
19172XJ3v3u |
Fri 21 Jun 10:15:19 BST 2019 |
1500 |
282.45 |
XLON |
19172XJ3v3r |
Fri 21 Jun 10:15:19 BST 2019 |
3751 |
282.45 |
XLON |
19172XJ3v3s |
Fri 21 Jun 10:07:11 BST 2019 |
1465 |
282.55 |
CHIX |
19172XJ3ui8 |
Fri 21 Jun 10:07:11 BST 2019 |
289 |
282.55 |
CHIX |
19172XJ3ui7 |
Fri 21 Jun 10:07:11 BST 2019 |
3881 |
282.55 |
XLON |
19172XJ3ui6 |
Fri 21 Jun 10:07:04 BST 2019 |
3859 |
282.60 |
XLON |
19172XJ3uhv |
Fri 21 Jun 10:07:04 BST 2019 |
1744 |
282.60 |
CHIX |
19172XJ3uhw |
Fri 21 Jun 10:03:57 BST 2019 |
598 |
282.40 |
CHIX |
19172XJ3uas |
Fri 21 Jun 10:03:57 BST 2019 |
1250 |
282.40 |
XLON |
19172XJ3uar |
Fri 21 Jun 10:03:52 BST 2019 |
3128 |
282.45 |
XLON |
19172XJ3ual |
Fri 21 Jun 10:03:52 BST 2019 |
1415 |
282.45 |
CHIX |
19172XJ3uam |
Fri 21 Jun 10:03:52 BST 2019 |
2126 |
282.50 |
XLON |
19172XJ3uaj |
Fri 21 Jun 10:03:52 BST 2019 |
962 |
282.50 |
CHIX |
19172XJ3uak |
Fri 21 Jun 10:03:41 BST 2019 |
338 |
282.55 |
XLON |
19172XJ3u9i |
Fri 21 Jun 10:03:41 BST 2019 |
2158 |
282.55 |
XLON |
19172XJ3u9h |
Fri 21 Jun 10:03:41 BST 2019 |
1129 |
282.55 |
CHIX |
19172XJ3u9j |
Fri 21 Jun 10:02:33 BST 2019 |
85 |
282.30 |
XLON |
19172XJ3u6z |
Fri 21 Jun 10:02:33 BST 2019 |
2066 |
282.30 |
XLON |
19172XJ3u6x |
Fri 21 Jun 10:02:33 BST 2019 |
935 |
282.30 |
CHIX |
19172XJ3u6y |
Fri 21 Jun 10:01:19 BST 2019 |
1392 |
282.10 |
XLON |
19172XJ3u2h |
Fri 21 Jun 10:01:19 BST 2019 |
664 |
282.10 |
CHIX |
19172XJ3u2i |
Fri 21 Jun 10:01:19 BST 2019 |
484 |
282.10 |
CHIX |
19172XJ3u2k |
Fri 21 Jun 09:59:30 BST 2019 |
1546 |
281.80 |
CHIX |
19172XJ3tx4 |
Fri 21 Jun 09:59:30 BST 2019 |
3421 |
281.80 |
XLON |
19172XJ3tx3 |
Fri 21 Jun 09:58:31 BST 2019 |
2802 |
281.85 |
XLON |
19172XJ3tui |
Fri 21 Jun 09:58:31 BST 2019 |
1267 |
281.85 |
CHIX |
19172XJ3tuj |
Fri 21 Jun 09:58:10 BST 2019 |
123 |
281.85 |
BATE |
19172XJ3tty |
Fri 21 Jun 09:58:10 BST 2019 |
378 |
281.85 |
CHIX |
19172XJ3ttv |
Fri 21 Jun 09:58:10 BST 2019 |
400 |
281.85 |
CHIX |
19172XJ3ttw |
Fri 21 Jun 09:58:10 BST 2019 |
555 |
281.85 |
CHIX |
19172XJ3ttx |
Fri 21 Jun 09:58:10 BST 2019 |
215 |
281.85 |
CHIX |
19172XJ3ttu |
Fri 21 Jun 09:58:10 BST 2019 |
555 |
281.85 |
CHIX |
19172XJ3ttt |
Fri 21 Jun 09:58:10 BST 2019 |
79 |
281.85 |
XLON |
19172XJ3ttr |
Fri 21 Jun 09:58:10 BST 2019 |
462 |
281.85 |
XLON |
19172XJ3tts |
Fri 21 Jun 09:58:10 BST 2019 |
474 |
281.85 |
XLON |
19172XJ3ttq |
Fri 21 Jun 09:58:10 BST 2019 |
429 |
281.85 |
XLON |
19172XJ3ttn |
Fri 21 Jun 09:58:10 BST 2019 |
172 |
281.85 |
XLON |
19172XJ3tto |
Fri 21 Jun 09:58:10 BST 2019 |
768 |
281.85 |
XLON |
19172XJ3ttp |
Fri 21 Jun 09:58:10 BST 2019 |
158 |
281.85 |
XLON |
19172XJ3ttm |
Fri 21 Jun 09:57:03 BST 2019 |
1017 |
281.75 |
XLON |
19172XJ3tr9 |
Fri 21 Jun 09:57:03 BST 2019 |
555 |
281.75 |
CHIX |
19172XJ3tra |
Fri 21 Jun 09:56:43 BST 2019 |
2605 |
281.90 |
XLON |
19172XJ3tqc |
Fri 21 Jun 09:56:43 BST 2019 |
1179 |
281.90 |
CHIX |
19172XJ3tqd |
Fri 21 Jun 09:56:34 BST 2019 |
1216 |
281.85 |
XLON |
19172XJ3tq1 |
Fri 21 Jun 09:56:34 BST 2019 |
899 |
281.85 |
CHIX |
19172XJ3tpz |
Fri 21 Jun 09:56:34 BST 2019 |
252 |
281.85 |
CHIX |
19172XJ3tq0 |
Fri 21 Jun 09:56:34 BST 2019 |
1987 |
281.85 |
XLON |
19172XJ3tpy |
Fri 21 Jun 09:53:56 BST 2019 |
825 |
281.40 |
CHIX |
19172XJ3tjh |
Fri 21 Jun 09:52:59 BST 2019 |
3101 |
281.60 |
XLON |
19172XJ3tgf |
Fri 21 Jun 09:52:59 BST 2019 |
45 |
281.60 |
CHIX |
19172XJ3tgh |
Fri 21 Jun 09:52:59 BST 2019 |
1357 |
281.60 |
CHIX |
19172XJ3tgg |
Fri 21 Jun 09:51:20 BST 2019 |
1721 |
281.45 |
CHIX |
19172XJ3te2 |
Fri 21 Jun 09:51:20 BST 2019 |
3806 |
281.45 |
XLON |
19172XJ3te1 |
Fri 21 Jun 09:51:01 BST 2019 |
496 |
281.50 |
CHIX |
19172XJ3tcd |
Fri 21 Jun 09:51:01 BST 2019 |
304 |
281.50 |
CHIX |
19172XJ3tcf |
Fri 21 Jun 09:51:01 BST 2019 |
556 |
281.50 |
CHIX |
19172XJ3tcb |
Fri 21 Jun 09:51:01 BST 2019 |
924 |
281.50 |
XLON |
19172XJ3tc8 |
Fri 21 Jun 09:50:41 BST 2019 |
649 |
281.55 |
CHIX |
19172XJ3tb2 |
Fri 21 Jun 09:50:06 BST 2019 |
2975 |
281.40 |
XLON |
19172XJ3t97 |
Fri 21 Jun 09:48:07 BST 2019 |
576 |
281.55 |
XLON |
19172XJ3t3x |
Fri 21 Jun 09:48:07 BST 2019 |
2111 |
281.55 |
XLON |
19172XJ3t3w |
Fri 21 Jun 09:48:07 BST 2019 |
1215 |
281.55 |
CHIX |
19172XJ3t3y |
Fri 21 Jun 09:46:15 BST 2019 |
556 |
281.50 |
CHIX |
19172XJ3syu |
Fri 21 Jun 09:46:15 BST 2019 |
916 |
281.50 |
XLON |
19172XJ3syt |
Fri 21 Jun 09:46:15 BST 2019 |
2521 |
281.55 |
XLON |
19172XJ3syr |
Fri 21 Jun 09:46:15 BST 2019 |
1141 |
281.55 |
CHIX |
19172XJ3sys |
Fri 21 Jun 09:45:17 BST 2019 |
2781 |
281.40 |
XLON |
19172XJ3svr |
Fri 21 Jun 09:45:17 BST 2019 |
1258 |
281.40 |
CHIX |
19172XJ3svs |
Fri 21 Jun 09:43:59 BST 2019 |
389 |
281.50 |
XLON |
19172XJ3sr6 |
Fri 21 Jun 09:43:59 BST 2019 |
3493 |
281.50 |
XLON |
19172XJ3sr7 |
Fri 21 Jun 09:43:59 BST 2019 |
556 |
281.50 |
CHIX |
19172XJ3sr8 |
Fri 21 Jun 09:43:59 BST 2019 |
1580 |
281.50 |
CHIX |
19172XJ3sr9 |
Fri 21 Jun 09:41:31 BST 2019 |
2978 |
281.35 |
XLON |
19172XJ3sju |
Fri 21 Jun 09:41:31 BST 2019 |
1347 |
281.35 |
CHIX |
19172XJ3sjv |
Fri 21 Jun 09:41:30 BST 2019 |
226 |
281.40 |
XLON |
19172XJ3sjq |
Fri 21 Jun 09:41:30 BST 2019 |
1873 |
281.40 |
XLON |
19172XJ3sjr |
Fri 21 Jun 09:41:30 BST 2019 |
849 |
281.40 |
CHIX |
19172XJ3sjt |
Fri 21 Jun 09:41:30 BST 2019 |
650 |
281.40 |
CHIX |
19172XJ3sjs |
Fri 21 Jun 09:40:08 BST 2019 |
842 |
281.50 |
XLON |
19172XJ3sft |
Fri 21 Jun 09:40:08 BST 2019 |
1090 |
281.50 |
CHIX |
19172XJ3sfu |
Fri 21 Jun 09:39:57 BST 2019 |
696 |
281.55 |
CHIX |
19172XJ3sfh |
Fri 21 Jun 09:39:57 BST 2019 |
1305 |
281.60 |
CHIX |
19172XJ3sfg |
Fri 21 Jun 09:39:57 BST 2019 |
1885 |
281.60 |
XLON |
19172XJ3sff |
Fri 21 Jun 09:39:42 BST 2019 |
1000 |
281.60 |
XLON |
19172XJ3set |
Fri 21 Jun 09:38:41 BST 2019 |
2923 |
281.65 |
XLON |
19172XJ3sbt |
Fri 21 Jun 09:38:41 BST 2019 |
1322 |
281.65 |
CHIX |
19172XJ3sbu |
Fri 21 Jun 09:38:32 BST 2019 |
106 |
281.55 |
XLON |
19172XJ3saz |
Fri 21 Jun 09:38:24 BST 2019 |
1451 |
281.60 |
XLON |
19172XJ3sap |
Fri 21 Jun 09:38:24 BST 2019 |
42 |
281.60 |
XLON |
19172XJ3sao |
Fri 21 Jun 09:38:24 BST 2019 |
675 |
281.60 |
CHIX |
19172XJ3saq |
Fri 21 Jun 09:37:59 BST 2019 |
556 |
281.65 |
CHIX |
19172XJ3s9h |
Fri 21 Jun 09:37:59 BST 2019 |
423 |
281.65 |
CHIX |
19172XJ3s9i |
Fri 21 Jun 09:37:59 BST 2019 |
1161 |
281.65 |
XLON |
19172XJ3s9g |
Fri 21 Jun 09:37:21 BST 2019 |
1170 |
281.70 |
XLON |
19172XJ3s6k |
Fri 21 Jun 09:37:21 BST 2019 |
315 |
281.70 |
CHIX |
19172XJ3s6m |
Fri 21 Jun 09:37:21 BST 2019 |
244 |
281.70 |
CHIX |
19172XJ3s6l |
Fri 21 Jun 09:36:58 BST 2019 |
3228 |
281.80 |
XLON |
19172XJ3s57 |
Fri 21 Jun 09:36:58 BST 2019 |
321 |
281.80 |
CHIX |
19172XJ3s58 |
Fri 21 Jun 09:36:58 BST 2019 |
1459 |
281.80 |
CHIX |
19172XJ3s59 |
Fri 21 Jun 09:36:53 BST 2019 |
1001 |
281.90 |
CHIX |
19172XJ3s4y |
Fri 21 Jun 09:36:53 BST 2019 |
223 |
281.90 |
XLON |
19172XJ3s4x |
Fri 21 Jun 09:36:53 BST 2019 |
1991 |
281.90 |
XLON |
19172XJ3s4w |
Fri 21 Jun 09:35:43 BST 2019 |
1491 |
281.85 |
XLON |
19172XJ3rzy |
Fri 21 Jun 09:35:43 BST 2019 |
675 |
281.85 |
CHIX |
19172XJ3rzz |
Fri 21 Jun 09:34:46 BST 2019 |
94 |
281.90 |
XLON |
19172XJ3rwz |
Fri 21 Jun 09:34:46 BST 2019 |
1851 |
281.90 |
XLON |
19172XJ3rwx |
Fri 21 Jun 09:34:46 BST 2019 |
468 |
281.90 |
XLON |
19172XJ3rwy |
Fri 21 Jun 09:34:46 BST 2019 |
837 |
281.90 |
CHIX |
19172XJ3rx0 |
Fri 21 Jun 09:34:46 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ3rx1 |
Fri 21 Jun 09:34:46 BST 2019 |
2284 |
281.95 |
XLON |
19172XJ3rwu |
Fri 21 Jun 09:34:46 BST 2019 |
44 |
281.95 |
XLON |
19172XJ3rwv |
Fri 21 Jun 09:34:46 BST 2019 |
1033 |
281.95 |
CHIX |
19172XJ3rww |
Fri 21 Jun 09:33:33 BST 2019 |
800 |
282.00 |
CHIX |
19172XJ3rt1 |
Fri 21 Jun 09:33:33 BST 2019 |
1052 |
282.00 |
CHIX |
19172XJ3rt2 |
Fri 21 Jun 09:33:33 BST 2019 |
2326 |
282.00 |
XLON |
19172XJ3rt0 |
Fri 21 Jun 09:33:32 BST 2019 |
1427 |
282.05 |
XLON |
19172XJ3rsy |
Fri 21 Jun 09:33:32 BST 2019 |
664 |
282.05 |
CHIX |
19172XJ3rsz |
Fri 21 Jun 09:32:59 BST 2019 |
698 |
282.10 |
XLON |
19172XJ3rro |
Fri 21 Jun 09:32:59 BST 2019 |
714 |
282.10 |
XLON |
19172XJ3rrp |
Fri 21 Jun 09:32:59 BST 2019 |
555 |
282.10 |
CHIX |
19172XJ3rrq |
Fri 21 Jun 09:32:59 BST 2019 |
555 |
282.10 |
CHIX |
19172XJ3rrr |
Fri 21 Jun 09:32:49 BST 2019 |
985 |
282.10 |
CHIX |
19172XJ3rr9 |
Fri 21 Jun 09:32:49 BST 2019 |
2177 |
282.10 |
XLON |
19172XJ3rr8 |
Fri 21 Jun 09:32:05 BST 2019 |
148 |
281.90 |
XLON |
19172XJ3roo |
Fri 21 Jun 09:31:35 BST 2019 |
1950 |
281.85 |
XLON |
19172XJ3rlx |
Fri 21 Jun 09:31:35 BST 2019 |
883 |
281.85 |
CHIX |
19172XJ3rly |
Fri 21 Jun 09:31:35 BST 2019 |
784 |
281.90 |
CHIX |
19172XJ3rlw |
Fri 21 Jun 09:31:35 BST 2019 |
1734 |
281.90 |
XLON |
19172XJ3rlv |
Fri 21 Jun 09:31:09 BST 2019 |
1058 |
281.95 |
XLON |
19172XJ3rkj |
Fri 21 Jun 09:31:09 BST 2019 |
17 |
281.95 |
XLON |
19172XJ3rkk |
Fri 21 Jun 09:31:09 BST 2019 |
555 |
281.95 |
CHIX |
19172XJ3rkn |
Fri 21 Jun 09:31:09 BST 2019 |
405 |
281.95 |
CHIX |
19172XJ3rkl |
Fri 21 Jun 09:31:09 BST 2019 |
413 |
281.95 |
CHIX |
19172XJ3rkm |
Fri 21 Jun 09:29:48 BST 2019 |
524 |
281.70 |
CHIX |
19172XJ3rg0 |
Fri 21 Jun 09:29:48 BST 2019 |
390 |
281.70 |
CHIX |
19172XJ3rg1 |
Fri 21 Jun 09:29:48 BST 2019 |
861 |
281.70 |
CHIX |
19172XJ3rfy |
Fri 21 Jun 09:29:48 BST 2019 |
197 |
281.70 |
CHIX |
19172XJ3rfz |
Fri 21 Jun 09:29:48 BST 2019 |
845 |
281.70 |
CHIX |
19172XJ3rfw |
Fri 21 Jun 09:29:48 BST 2019 |
302 |
281.70 |
CHIX |
19172XJ3rfx |
Fri 21 Jun 09:28:38 BST 2019 |
1177 |
281.75 |
CHIX |
19172XJ3rb8 |
Fri 21 Jun 09:28:38 BST 2019 |
2601 |
281.75 |
XLON |
19172XJ3rb7 |
Fri 21 Jun 09:28:14 BST 2019 |
1306 |
281.85 |
XLON |
19172XJ3ra8 |
Fri 21 Jun 09:28:14 BST 2019 |
660 |
281.85 |
CHIX |
19172XJ3raa |
Fri 21 Jun 09:28:14 BST 2019 |
624 |
281.85 |
CHIX |
19172XJ3ra9 |
Fri 21 Jun 09:26:51 BST 2019 |
723 |
281.80 |
CHIX |
19172XJ3r4x |
Fri 21 Jun 09:26:51 BST 2019 |
665 |
281.80 |
CHIX |
19172XJ3r4y |
Fri 21 Jun 09:26:51 BST 2019 |
1415 |
281.80 |
XLON |
19172XJ3r4w |
Fri 21 Jun 09:26:51 BST 2019 |
1597 |
281.80 |
XLON |
19172XJ3r4v |
Fri 21 Jun 09:25:47 BST 2019 |
1701 |
281.90 |
XLON |
19172XJ3r0h |
Fri 21 Jun 09:25:47 BST 2019 |
363 |
281.90 |
CHIX |
19172XJ3r0j |
Fri 21 Jun 09:25:47 BST 2019 |
669 |
281.90 |
CHIX |
19172XJ3r0i |
Fri 21 Jun 09:25:41 BST 2019 |
1414 |
281.95 |
XLON |
19172XJ3r0b |
Fri 21 Jun 09:25:41 BST 2019 |
842 |
281.95 |
XLON |
19172XJ3r0a |
Fri 21 Jun 09:25:41 BST 2019 |
1020 |
281.95 |
CHIX |
19172XJ3r0c |
Fri 21 Jun 09:25:39 BST 2019 |
1374 |
282.00 |
XLON |
19172XJ3r07 |
Fri 21 Jun 09:25:39 BST 2019 |
657 |
282.00 |
CHIX |
19172XJ3r08 |
Fri 21 Jun 09:24:41 BST 2019 |
1876 |
282.00 |
XLON |
19172XJ3qxh |
Fri 21 Jun 09:24:41 BST 2019 |
222 |
282.00 |
XLON |
19172XJ3qxg |
Fri 21 Jun 09:24:24 BST 2019 |
949 |
282.00 |
CHIX |
19172XJ3qwc |
Fri 21 Jun 09:23:57 BST 2019 |
249 |
282.00 |
CHIX |
19172XJ3qub |
Fri 21 Jun 09:23:57 BST 2019 |
102 |
281.90 |
CHIX |
19172XJ3qud |
Fri 21 Jun 09:23:57 BST 2019 |
844 |
282.00 |
CHIX |
19172XJ3qu9 |
Fri 21 Jun 09:23:57 BST 2019 |
662 |
282.00 |
CHIX |
19172XJ3qu8 |
Fri 21 Jun 09:23:57 BST 2019 |
1386 |
282.00 |
XLON |
19172XJ3qu7 |
Fri 21 Jun 09:23:54 BST 2019 |
664 |
282.05 |
CHIX |
19172XJ3qtt |
Fri 21 Jun 09:23:54 BST 2019 |
1438 |
282.05 |
XLON |
19172XJ3qts |
Fri 21 Jun 09:23:02 BST 2019 |
977 |
281.90 |
XLON |
19172XJ3qp0 |
Fri 21 Jun 09:23:02 BST 2019 |
232 |
281.90 |
XLON |
19172XJ3qp1 |
Fri 21 Jun 09:23:02 BST 2019 |
644 |
281.90 |
CHIX |
19172XJ3qp4 |
Fri 21 Jun 09:23:02 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ3qp2 |
Fri 21 Jun 09:22:02 BST 2019 |
741 |
281.90 |
XLON |
19172XJ3qi2 |
Fri 21 Jun 09:22:02 BST 2019 |
1172 |
281.90 |
XLON |
19172XJ3qi3 |
Fri 21 Jun 09:22:02 BST 2019 |
92 |
281.90 |
CHIX |
19172XJ3qi6 |
Fri 21 Jun 09:22:02 BST 2019 |
455 |
281.90 |
CHIX |
19172XJ3qi7 |
Fri 21 Jun 09:22:02 BST 2019 |
291 |
281.90 |
CHIX |
19172XJ3qi8 |
Fri 21 Jun 09:22:02 BST 2019 |
561 |
281.90 |
CHIX |
19172XJ3qi9 |
Fri 21 Jun 09:22:02 BST 2019 |
609 |
281.90 |
CHIX |
19172XJ3qi5 |
Fri 21 Jun 09:22:02 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ3qi4 |
Fri 21 Jun 09:21:43 BST 2019 |
572 |
281.95 |
CHIX |
19172XJ3qhe |
Fri 21 Jun 09:20:07 BST 2019 |
73 |
281.70 |
XLON |
19172XJ3q9t |
Fri 21 Jun 09:20:07 BST 2019 |
1868 |
281.70 |
XLON |
19172XJ3q9s |
Fri 21 Jun 09:20:07 BST 2019 |
6 |
281.70 |
XLON |
19172XJ3q9w |
Fri 21 Jun 09:20:07 BST 2019 |
108 |
281.70 |
XLON |
19172XJ3q9v |
Fri 21 Jun 09:20:07 BST 2019 |
159 |
281.70 |
XLON |
19172XJ3q9u |
Fri 21 Jun 09:20:01 BST 2019 |
180 |
281.80 |
XLON |
19172XJ3q8v |
Fri 21 Jun 09:20:01 BST 2019 |
49 |
281.80 |
XLON |
19172XJ3q8u |
Fri 21 Jun 09:20:01 BST 2019 |
2230 |
281.80 |
XLON |
19172XJ3q8t |
Fri 21 Jun 09:20:01 BST 2019 |
369 |
281.80 |
CHIX |
19172XJ3q8x |
Fri 21 Jun 09:20:01 BST 2019 |
1009 |
281.80 |
CHIX |
19172XJ3q8w |
Fri 21 Jun 09:19:59 BST 2019 |
116 |
281.85 |
XLON |
19172XJ3q8h |
Fri 21 Jun 09:19:59 BST 2019 |
602 |
281.85 |
CHIX |
19172XJ3q8g |
Fri 21 Jun 09:19:59 BST 2019 |
290 |
281.85 |
XLON |
19172XJ3q8f |
Fri 21 Jun 09:19:57 BST 2019 |
666 |
281.90 |
CHIX |
19172XJ3q8c |
Fri 21 Jun 09:19:57 BST 2019 |
541 |
281.90 |
CHIX |
19172XJ3q8b |
Fri 21 Jun 09:19:57 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ3q8a |
Fri 21 Jun 09:19:57 BST 2019 |
1380 |
281.90 |
XLON |
19172XJ3q89 |
Fri 21 Jun 09:19:57 BST 2019 |
91 |
281.90 |
XLON |
19172XJ3q88 |
Fri 21 Jun 09:19:57 BST 2019 |
538 |
281.90 |
XLON |
19172XJ3q87 |
Fri 21 Jun 09:19:57 BST 2019 |
370 |
281.90 |
XLON |
19172XJ3q86 |
Fri 21 Jun 09:18:46 BST 2019 |
700 |
281.85 |
CHIX |
19172XJ3q5m |
Fri 21 Jun 09:18:41 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ3q5k |
Fri 21 Jun 09:18:41 BST 2019 |
730 |
281.90 |
CHIX |
19172XJ3q5j |
Fri 21 Jun 09:18:41 BST 2019 |
71 |
281.90 |
XLON |
19172XJ3q5i |
Fri 21 Jun 09:18:41 BST 2019 |
361 |
281.90 |
XLON |
19172XJ3q5h |
Fri 21 Jun 09:18:41 BST 2019 |
1613 |
281.90 |
XLON |
19172XJ3q5g |
Fri 21 Jun 09:17:53 BST 2019 |
555 |
281.75 |
CHIX |
19172XJ3q2s |
Fri 21 Jun 09:17:53 BST 2019 |
533 |
281.75 |
XLON |
19172XJ3q2r |
Fri 21 Jun 09:17:42 BST 2019 |
1970 |
281.80 |
XLON |
19172XJ3q1y |
Fri 21 Jun 09:17:42 BST 2019 |
558 |
281.80 |
CHIX |
19172XJ3q1z |
Fri 21 Jun 09:17:42 BST 2019 |
333 |
281.80 |
CHIX |
19172XJ3q1x |
Fri 21 Jun 09:16:44 BST 2019 |
766 |
281.75 |
CHIX |
19172XJ3pxy |
Fri 21 Jun 09:16:44 BST 2019 |
1693 |
281.75 |
XLON |
19172XJ3pxw |
Fri 21 Jun 09:16:44 BST 2019 |
20 |
281.75 |
XLON |
19172XJ3pxx |
Fri 21 Jun 09:16:44 BST 2019 |
212 |
281.80 |
XLON |
19172XJ3pxq |
Fri 21 Jun 09:16:44 BST 2019 |
184 |
281.80 |
XLON |
19172XJ3pxr |
Fri 21 Jun 09:16:44 BST 2019 |
906 |
281.80 |
XLON |
19172XJ3pxs |
Fri 21 Jun 09:16:44 BST 2019 |
1317 |
281.80 |
XLON |
19172XJ3pxp |
Fri 21 Jun 09:16:44 BST 2019 |
496 |
281.80 |
CHIX |
19172XJ3pxt |
Fri 21 Jun 09:16:44 BST 2019 |
692 |
281.80 |
CHIX |
19172XJ3pxu |
Fri 21 Jun 09:16:44 BST 2019 |
555 |
281.80 |
CHIX |
19172XJ3pxv |
Fri 21 Jun 09:16:43 BST 2019 |
736 |
281.85 |
XLON |
19172XJ3pxi |
Fri 21 Jun 09:16:43 BST 2019 |
1053 |
281.85 |
XLON |
19172XJ3pxj |
Fri 21 Jun 09:16:43 BST 2019 |
550 |
281.85 |
XLON |
19172XJ3pxk |
Fri 21 Jun 09:16:43 BST 2019 |
58 |
281.85 |
XLON |
19172XJ3pxl |
Fri 21 Jun 09:16:43 BST 2019 |
555 |
281.85 |
CHIX |
19172XJ3pxm |
Fri 21 Jun 09:16:43 BST 2019 |
555 |
281.85 |
CHIX |
19172XJ3pxn |
Fri 21 Jun 09:16:43 BST 2019 |
555 |
281.85 |
CHIX |
19172XJ3pxo |
Fri 21 Jun 09:16:26 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ3pwt |
Fri 21 Jun 09:16:26 BST 2019 |
244 |
281.90 |
CHIX |
19172XJ3pwu |
Fri 21 Jun 09:16:26 BST 2019 |
688 |
281.90 |
XLON |
19172XJ3pws |
Fri 21 Jun 09:16:00 BST 2019 |
475 |
281.85 |
XLON |
19172XJ3pvg |
Fri 21 Jun 09:16:00 BST 2019 |
555 |
281.85 |
CHIX |
19172XJ3pvh |
Fri 21 Jun 09:16:00 BST 2019 |
326 |
281.85 |
CHIX |
19172XJ3pvi |
Fri 21 Jun 09:15:30 BST 2019 |
305 |
281.85 |
CHIX |
19172XJ3ptv |
Fri 21 Jun 09:14:26 BST 2019 |
1897 |
281.50 |
XLON |
19172XJ3pr1 |
Fri 21 Jun 09:14:26 BST 2019 |
859 |
281.50 |
CHIX |
19172XJ3pr2 |
Fri 21 Jun 09:14:26 BST 2019 |
638 |
281.55 |
XLON |
19172XJ3pqz |
Fri 21 Jun 09:14:19 BST 2019 |
17 |
281.60 |
XLON |
19172XJ3pqm |
Fri 21 Jun 09:14:18 BST 2019 |
499 |
281.60 |
CHIX |
19172XJ3pql |
Fri 21 Jun 09:14:17 BST 2019 |
303 |
281.65 |
CHIX |
19172XJ3pqf |
Fri 21 Jun 09:14:17 BST 2019 |
566 |
281.65 |
CHIX |
19172XJ3pqg |
Fri 21 Jun 09:14:17 BST 2019 |
536 |
281.65 |
CHIX |
19172XJ3pqd |
Fri 21 Jun 09:14:17 BST 2019 |
556 |
281.65 |
CHIX |
19172XJ3pqe |
Fri 21 Jun 09:14:17 BST 2019 |
684 |
281.65 |
XLON |
19172XJ3pqa |
Fri 21 Jun 09:14:17 BST 2019 |
1183 |
281.65 |
XLON |
19172XJ3pqb |
Fri 21 Jun 09:14:17 BST 2019 |
207 |
281.65 |
XLON |
19172XJ3pqc |
Fri 21 Jun 09:14:17 BST 2019 |
390 |
281.70 |
CHIX |
19172XJ3pq9 |
Fri 21 Jun 09:14:17 BST 2019 |
559 |
281.70 |
CHIX |
19172XJ3pq8 |
Fri 21 Jun 09:14:17 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ3pq7 |
Fri 21 Jun 09:14:17 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ3pq6 |
Fri 21 Jun 09:14:17 BST 2019 |
1170 |
281.70 |
XLON |
19172XJ3pq3 |
Fri 21 Jun 09:14:17 BST 2019 |
560 |
281.70 |
XLON |
19172XJ3pq2 |
Fri 21 Jun 09:14:17 BST 2019 |
783 |
281.70 |
XLON |
19172XJ3pq1 |
Fri 21 Jun 09:14:17 BST 2019 |
1271 |
281.75 |
XLON |
19172XJ3pq0 |
Fri 21 Jun 09:14:17 BST 2019 |
608 |
281.75 |
CHIX |
19172XJ3pq5 |
Fri 21 Jun 09:14:17 BST 2019 |
536 |
281.75 |
CHIX |
19172XJ3pq4 |
Fri 21 Jun 09:12:52 BST 2019 |
386 |
281.60 |
XLON |
19172XJ3pls |
Fri 21 Jun 09:12:24 BST 2019 |
1760 |
281.60 |
XLON |
19172XJ3pjf |
Fri 21 Jun 09:12:24 BST 2019 |
29 |
281.60 |
XLON |
19172XJ3pjg |
Fri 21 Jun 09:12:24 BST 2019 |
797 |
281.60 |
CHIX |
19172XJ3pjh |
Fri 21 Jun 09:11:36 BST 2019 |
202 |
281.45 |
XLON |
19172XJ3pg9 |
Fri 21 Jun 09:11:36 BST 2019 |
781 |
281.45 |
XLON |
19172XJ3pg8 |
Fri 21 Jun 09:11:36 BST 2019 |
538 |
281.45 |
CHIX |
19172XJ3pgc |
Fri 21 Jun 09:11:36 BST 2019 |
827 |
281.45 |
CHIX |
19172XJ3pgb |
Fri 21 Jun 09:11:36 BST 2019 |
556 |
281.45 |
CHIX |
19172XJ3pga |
Fri 21 Jun 09:11:35 BST 2019 |
1298 |
281.50 |
XLON |
19172XJ3pg6 |
Fri 21 Jun 09:11:35 BST 2019 |
621 |
281.50 |
CHIX |
19172XJ3pg7 |
Fri 21 Jun 09:11:34 BST 2019 |
701 |
281.55 |
CHIX |
19172XJ3pg5 |
Fri 21 Jun 09:11:34 BST 2019 |
1791 |
281.55 |
XLON |
19172XJ3pg2 |
Fri 21 Jun 09:11:34 BST 2019 |
769 |
281.55 |
CHIX |
19172XJ3pg4 |
Fri 21 Jun 09:11:34 BST 2019 |
810 |
281.55 |
CHIX |
19172XJ3pg3 |
Fri 21 Jun 09:11:01 BST 2019 |
556 |
281.50 |
CHIX |
19172XJ3pe9 |
Fri 21 Jun 09:09:43 BST 2019 |
561 |
281.15 |
CHIX |
19172XJ3p7f |
Fri 21 Jun 09:09:43 BST 2019 |
557 |
281.15 |
CHIX |
19172XJ3p7e |
Fri 21 Jun 09:09:43 BST 2019 |
1071 |
281.15 |
CHIX |
19172XJ3p7d |
Fri 21 Jun 09:09:43 BST 2019 |
498 |
281.15 |
XLON |
19172XJ3p7c |
Fri 21 Jun 09:09:43 BST 2019 |
2365 |
281.15 |
XLON |
19172XJ3p7b |
Fri 21 Jun 09:09:15 BST 2019 |
838 |
281.25 |
XLON |
19172XJ3p60 |
Fri 21 Jun 09:09:15 BST 2019 |
556 |
281.25 |
CHIX |
19172XJ3p61 |
Fri 21 Jun 09:08:23 BST 2019 |
1954 |
281.30 |
XLON |
19172XJ3p1v |
Fri 21 Jun 09:08:23 BST 2019 |
884 |
281.30 |
CHIX |
19172XJ3p1w |
Fri 21 Jun 09:07:03 BST 2019 |
1 |
280.90 |
CHIX |
19172XJ3ovz |
Fri 21 Jun 09:07:03 BST 2019 |
490 |
280.90 |
XLON |
19172XJ3ovy |
Fri 21 Jun 09:07:03 BST 2019 |
1055 |
280.90 |
XLON |
19172XJ3ovx |
Fri 21 Jun 09:07:03 BST 2019 |
556 |
280.90 |
CHIX |
19172XJ3ovw |
Fri 21 Jun 09:07:03 BST 2019 |
557 |
280.90 |
CHIX |
19172XJ3ovv |
Fri 21 Jun 09:06:10 BST 2019 |
2496 |
280.90 |
XLON |
19172XJ3os7 |
Fri 21 Jun 09:06:10 BST 2019 |
1129 |
280.90 |
CHIX |
19172XJ3os9 |
Fri 21 Jun 09:05:52 BST 2019 |
950 |
280.90 |
CHIX |
19172XJ3oqo |
Fri 21 Jun 09:05:52 BST 2019 |
2101 |
280.90 |
XLON |
19172XJ3oqn |
Fri 21 Jun 09:04:37 BST 2019 |
733 |
280.55 |
CHIX |
19172XJ3onx |
Fri 21 Jun 09:04:07 BST 2019 |
2888 |
280.50 |
XLON |
19172XJ3ol6 |
Fri 21 Jun 09:04:07 BST 2019 |
1306 |
280.50 |
CHIX |
19172XJ3olb |
Fri 21 Jun 09:04:07 BST 2019 |
277 |
280.55 |
CHIX |
19172XJ3ola |
Fri 21 Jun 09:04:07 BST 2019 |
558 |
280.55 |
CHIX |
19172XJ3ol8 |
Fri 21 Jun 09:04:07 BST 2019 |
745 |
280.55 |
CHIX |
19172XJ3ol7 |
Fri 21 Jun 09:04:07 BST 2019 |
390 |
280.55 |
XLON |
19172XJ3ol5 |
Fri 21 Jun 09:03:57 BST 2019 |
1182 |
280.60 |
XLON |
19172XJ3okk |
Fri 21 Jun 09:03:57 BST 2019 |
565 |
280.60 |
CHIX |
19172XJ3okl |
Fri 21 Jun 09:02:47 BST 2019 |
1677 |
280.60 |
XLON |
19172XJ3ohf |
Fri 21 Jun 09:02:47 BST 2019 |
760 |
280.60 |
CHIX |
19172XJ3ohg |
Fri 21 Jun 09:02:36 BST 2019 |
1089 |
280.80 |
CHIX |
19172XJ3ofe |
Fri 21 Jun 09:02:06 BST 2019 |
2407 |
280.80 |
XLON |
19172XJ3oe0 |
Fri 21 Jun 09:01:31 BST 2019 |
557 |
280.80 |
CHIX |
19172XJ3ob8 |
Fri 21 Jun 09:01:31 BST 2019 |
105 |
280.80 |
XLON |
19172XJ3ob7 |
Fri 21 Jun 09:01:31 BST 2019 |
544 |
280.80 |
XLON |
19172XJ3ob6 |
Fri 21 Jun 09:01:00 BST 2019 |
632 |
280.70 |
CHIX |
19172XJ3o8g |
Fri 21 Jun 09:01:00 BST 2019 |
514 |
280.70 |
XLON |
19172XJ3o8a |
Fri 21 Jun 09:01:00 BST 2019 |
85 |
280.70 |
XLON |
19172XJ3o87 |
Fri 21 Jun 09:01:00 BST 2019 |
722 |
280.70 |
XLON |
19172XJ3o82 |
Fri 21 Jun 09:00:19 BST 2019 |
851 |
280.75 |
XLON |
19172XJ3o4y |
Fri 21 Jun 09:00:19 BST 2019 |
1185 |
280.75 |
XLON |
19172XJ3o4x |
Fri 21 Jun 09:00:19 BST 2019 |
524 |
280.75 |
CHIX |
19172XJ3o4z |
Fri 21 Jun 09:00:19 BST 2019 |
557 |
280.75 |
CHIX |
19172XJ3o51 |
Fri 21 Jun 09:00:19 BST 2019 |
567 |
280.75 |
CHIX |
19172XJ3o50 |
Fri 21 Jun 09:00:04 BST 2019 |
2068 |
280.80 |
XLON |
19172XJ3o2v |
Fri 21 Jun 09:00:04 BST 2019 |
935 |
280.80 |
CHIX |
19172XJ3o2w |
Fri 21 Jun 08:59:48 BST 2019 |
601 |
280.85 |
CHIX |
19172XJ3o0u |
Fri 21 Jun 08:59:48 BST 2019 |
212 |
280.85 |
CHIX |
19172XJ3o0v |
Fri 21 Jun 08:59:48 BST 2019 |
126 |
280.85 |
XLON |
19172XJ3o0t |
Fri 21 Jun 08:59:48 BST 2019 |
1257 |
280.85 |
XLON |
19172XJ3o0s |
Fri 21 Jun 08:59:45 BST 2019 |
557 |
280.90 |
CHIX |
19172XJ3o0e |
Fri 21 Jun 08:59:45 BST 2019 |
605 |
280.90 |
CHIX |
19172XJ3o0f |
Fri 21 Jun 08:59:45 BST 2019 |
72 |
280.90 |
XLON |
19172XJ3o0d |
Fri 21 Jun 08:59:45 BST 2019 |
121 |
280.90 |
XLON |
19172XJ3o0c |
Fri 21 Jun 08:59:45 BST 2019 |
749 |
280.90 |
XLON |
19172XJ3o0b |
Fri 21 Jun 08:59:45 BST 2019 |
223 |
280.90 |
XLON |
19172XJ3o09 |
Fri 21 Jun 08:58:26 BST 2019 |
196 |
280.85 |
XLON |
19172XJ3nwt |
Fri 21 Jun 08:57:04 BST 2019 |
603 |
281.05 |
CHIX |
19172XJ3nsd |
Fri 21 Jun 08:57:04 BST 2019 |
1261 |
281.05 |
XLON |
19172XJ3nsc |
Fri 21 Jun 08:56:44 BST 2019 |
3804 |
281.00 |
XLON |
19172XJ3nrb |
Fri 21 Jun 08:56:44 BST 2019 |
1720 |
281.00 |
CHIX |
19172XJ3nrc |
Fri 21 Jun 08:56:02 BST 2019 |
594 |
281.05 |
CHIX |
19172XJ3nol |
Fri 21 Jun 08:56:02 BST 2019 |
2540 |
281.05 |
XLON |
19172XJ3nok |
Fri 21 Jun 08:55:46 BST 2019 |
639 |
281.05 |
CHIX |
19172XJ3no2 |
Fri 21 Jun 08:55:46 BST 2019 |
557 |
281.15 |
CHIX |
19172XJ3nny |
Fri 21 Jun 08:55:46 BST 2019 |
518 |
281.15 |
XLON |
19172XJ3nnx |
Fri 21 Jun 08:55:24 BST 2019 |
810 |
281.30 |
XLON |
19172XJ3nmv |
Fri 21 Jun 08:55:24 BST 2019 |
2000 |
281.30 |
XLON |
19172XJ3nmu |
Fri 21 Jun 08:55:24 BST 2019 |
1271 |
281.30 |
CHIX |
19172XJ3nmw |
Fri 21 Jun 08:55:12 BST 2019 |
691 |
281.35 |
CHIX |
19172XJ3nlu |
Fri 21 Jun 08:55:12 BST 2019 |
1354 |
281.35 |
XLON |
19172XJ3nlt |
Fri 21 Jun 08:55:12 BST 2019 |
168 |
281.35 |
XLON |
19172XJ3nls |
Fri 21 Jun 08:55:12 BST 2019 |
4 |
281.35 |
XLON |
19172XJ3nlr |
Fri 21 Jun 08:55:02 BST 2019 |
205 |
281.35 |
XLON |
19172XJ3nj8 |
Fri 21 Jun 08:55:00 BST 2019 |
577 |
281.45 |
CHIX |
19172XJ3nj0 |
Fri 21 Jun 08:55:00 BST 2019 |
167 |
281.45 |
XLON |
19172XJ3niz |
Fri 21 Jun 08:55:00 BST 2019 |
35 |
281.45 |
XLON |
19172XJ3niy |
Fri 21 Jun 08:55:00 BST 2019 |
1208 |
281.45 |
XLON |
19172XJ3nix |
Fri 21 Jun 08:54:58 BST 2019 |
5 |
281.55 |
XLON |
19172XJ3nio |
Fri 21 Jun 08:54:58 BST 2019 |
23 |
281.55 |
XLON |
19172XJ3nin |
Fri 21 Jun 08:54:58 BST 2019 |
355 |
281.55 |
CHIX |
19172XJ3nit |
Fri 21 Jun 08:54:58 BST 2019 |
406 |
281.55 |
CHIX |
19172XJ3nis |
Fri 21 Jun 08:54:58 BST 2019 |
218 |
281.55 |
CHIX |
19172XJ3nir |
Fri 21 Jun 08:54:58 BST 2019 |
505 |
281.55 |
CHIX |
19172XJ3niq |
Fri 21 Jun 08:54:58 BST 2019 |
847 |
281.55 |
CHIX |
19172XJ3nip |
Fri 21 Jun 08:54:53 BST 2019 |
54 |
281.65 |
XLON |
19172XJ3nib |
Fri 21 Jun 08:54:53 BST 2019 |
692 |
281.70 |
CHIX |
19172XJ3nia |
Fri 21 Jun 08:54:53 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ3ni9 |
Fri 21 Jun 08:54:53 BST 2019 |
697 |
281.70 |
XLON |
19172XJ3ni8 |
Fri 21 Jun 08:53:50 BST 2019 |
556 |
281.60 |
CHIX |
19172XJ3nee |
Fri 21 Jun 08:53:50 BST 2019 |
1062 |
281.60 |
XLON |
19172XJ3nec |
Fri 21 Jun 08:53:50 BST 2019 |
125 |
281.60 |
XLON |
19172XJ3ned |
Fri 21 Jun 08:53:50 BST 2019 |
782 |
281.65 |
XLON |
19172XJ3nea |
Fri 21 Jun 08:53:50 BST 2019 |
556 |
281.65 |
CHIX |
19172XJ3neb |
Fri 21 Jun 08:53:45 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ3ne1 |
Fri 21 Jun 08:53:45 BST 2019 |
803 |
281.70 |
CHIX |
19172XJ3ne0 |
Fri 21 Jun 08:53:45 BST 2019 |
360 |
281.70 |
XLON |
19172XJ3ndz |
Fri 21 Jun 08:53:28 BST 2019 |
430 |
281.70 |
XLON |
19172XJ3nc1 |
Fri 21 Jun 08:53:28 BST 2019 |
623 |
281.70 |
XLON |
19172XJ3nc0 |
Fri 21 Jun 08:53:28 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ3nc4 |
Fri 21 Jun 08:53:28 BST 2019 |
232 |
281.70 |
CHIX |
19172XJ3nc3 |
Fri 21 Jun 08:53:28 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ3nc2 |
Fri 21 Jun 08:52:40 BST 2019 |
317 |
281.60 |
CHIX |
19172XJ3n5z |
Fri 21 Jun 08:52:40 BST 2019 |
354 |
281.60 |
CHIX |
19172XJ3n5y |
Fri 21 Jun 08:52:40 BST 2019 |
718 |
281.60 |
CHIX |
19172XJ3n5x |
Fri 21 Jun 08:52:40 BST 2019 |
1584 |
281.60 |
XLON |
19172XJ3n5w |
Fri 21 Jun 08:52:34 BST 2019 |
708 |
281.70 |
CHIX |
19172XJ3n50 |
Fri 21 Jun 08:51:24 BST 2019 |
666 |
281.55 |
CHIX |
19172XJ3n04 |
Fri 21 Jun 08:51:24 BST 2019 |
1458 |
281.55 |
XLON |
19172XJ3n03 |
Fri 21 Jun 08:50:57 BST 2019 |
235 |
281.70 |
CHIX |
19172XJ3mxn |
Fri 21 Jun 08:50:57 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ3mxm |
Fri 21 Jun 08:50:57 BST 2019 |
757 |
281.70 |
XLON |
19172XJ3mxl |
Fri 21 Jun 08:50:55 BST 2019 |
555 |
281.75 |
CHIX |
19172XJ3mwx |
Fri 21 Jun 08:50:55 BST 2019 |
1019 |
281.75 |
XLON |
19172XJ3mww |
Fri 21 Jun 08:50:41 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ3mv3 |
Fri 21 Jun 08:50:41 BST 2019 |
1064 |
281.70 |
XLON |
19172XJ3mv2 |
Fri 21 Jun 08:50:41 BST 2019 |
82 |
281.70 |
XLON |
19172XJ3mv1 |
Fri 21 Jun 08:50:41 BST 2019 |
466 |
281.75 |
CHIX |
19172XJ3muz |
Fri 21 Jun 08:50:41 BST 2019 |
863 |
281.75 |
CHIX |
19172XJ3mv0 |
Fri 21 Jun 08:50:18 BST 2019 |
662 |
281.80 |
CHIX |
19172XJ3mt5 |
Fri 21 Jun 08:50:18 BST 2019 |
1385 |
281.80 |
XLON |
19172XJ3mt4 |
Fri 21 Jun 08:49:36 BST 2019 |
408 |
281.70 |
CHIX |
19172XJ3mp7 |
Fri 21 Jun 08:49:36 BST 2019 |
224 |
281.70 |
CHIX |
19172XJ3mp6 |
Fri 21 Jun 08:49:36 BST 2019 |
659 |
281.70 |
CHIX |
19172XJ3mp5 |
Fri 21 Jun 08:49:36 BST 2019 |
556 |
281.70 |
CHIX |
19172XJ3mp4 |
Fri 21 Jun 08:49:36 BST 2019 |
170 |
281.70 |
XLON |
19172XJ3mp3 |
Fri 21 Jun 08:49:36 BST 2019 |
700 |
281.70 |
XLON |
19172XJ3mp2 |
Fri 21 Jun 08:49:19 BST 2019 |
555 |
281.75 |
CHIX |
19172XJ3mod |
Fri 21 Jun 08:49:19 BST 2019 |
667 |
281.75 |
XLON |
19172XJ3moc |
Fri 21 Jun 08:48:51 BST 2019 |
689 |
281.80 |
CHIX |
19172XJ3mlh |
Fri 21 Jun 08:48:45 BST 2019 |
733 |
281.80 |
CHIX |
19172XJ3mkl |
Fri 21 Jun 08:48:45 BST 2019 |
402 |
281.80 |
XLON |
19172XJ3mkj |
Fri 21 Jun 08:48:45 BST 2019 |
1215 |
281.80 |
XLON |
19172XJ3mkh |
Fri 21 Jun 08:47:58 BST 2019 |
889 |
281.65 |
CHIX |
19172XJ3mhq |
Fri 21 Jun 08:47:58 BST 2019 |
1964 |
281.65 |
XLON |
19172XJ3mhp |
Fri 21 Jun 08:47:19 BST 2019 |
751 |
281.80 |
CHIX |
19172XJ3mfl |
Fri 21 Jun 08:47:19 BST 2019 |
54 |
281.80 |
XLON |
19172XJ3mfk |
Fri 21 Jun 08:47:19 BST 2019 |
1657 |
281.80 |
XLON |
19172XJ3mfj |
Fri 21 Jun 08:47:16 BST 2019 |
689 |
281.85 |
CHIX |
19172XJ3mfa |
Fri 21 Jun 08:47:16 BST 2019 |
1520 |
281.85 |
XLON |
19172XJ3mf8 |
Fri 21 Jun 08:45:33 BST 2019 |
2726 |
281.75 |
XLON |
19172XJ3m94 |
Fri 21 Jun 08:45:33 BST 2019 |
1232 |
281.75 |
CHIX |
19172XJ3m95 |
Fri 21 Jun 08:45:20 BST 2019 |
555 |
281.85 |
CHIX |
19172XJ3m8c |
Fri 21 Jun 08:45:20 BST 2019 |
129 |
281.85 |
XLON |
19172XJ3m8b |
Fri 21 Jun 08:45:20 BST 2019 |
840 |
281.85 |
XLON |
19172XJ3m8a |
Fri 21 Jun 08:44:19 BST 2019 |
1581 |
281.90 |
XLON |
19172XJ3m4u |
Fri 21 Jun 08:44:19 BST 2019 |
716 |
281.90 |
CHIX |
19172XJ3m4t |
Fri 21 Jun 08:43:26 BST 2019 |
850 |
281.85 |
CHIX |
19172XJ3m0j |
Fri 21 Jun 08:43:26 BST 2019 |
1878 |
281.85 |
XLON |
19172XJ3m0i |
Fri 21 Jun 08:43:20 BST 2019 |
841 |
281.90 |
XLON |
19172XJ3m05 |
Fri 21 Jun 08:43:20 BST 2019 |
555 |
281.90 |
CHIX |
19172XJ3m06 |
Fri 21 Jun 08:43:05 BST 2019 |
812 |
281.80 |
CHIX |
19172XJ3lzw |
Fri 21 Jun 08:43:05 BST 2019 |
963 |
281.80 |
XLON |
19172XJ3lzp |
Fri 21 Jun 08:43:05 BST 2019 |
1794 |
281.80 |
XLON |
19172XJ3lzs |
Fri 21 Jun 08:42:56 BST 2019 |
555 |
281.80 |
CHIX |
19172XJ3lz5 |
Fri 21 Jun 08:42:41 BST 2019 |
589 |
281.70 |
XLON |
19172XJ3ly5 |
Fri 21 Jun 08:42:40 BST 2019 |
1085 |
281.80 |
XLON |
19172XJ3ly3 |
Fri 21 Jun 08:42:40 BST 2019 |
555 |
281.80 |
CHIX |
19172XJ3ly4 |
Fri 21 Jun 08:42:36 BST 2019 |
555 |
281.85 |
CHIX |
19172XJ3lxx |
Fri 21 Jun 08:42:36 BST 2019 |
609 |
281.85 |
CHIX |
19172XJ3lxy |
Fri 21 Jun 08:42:36 BST 2019 |
783 |
281.85 |
XLON |
19172XJ3lxw |
Fri 21 Jun 08:40:39 BST 2019 |
519 |
281.45 |
CHIX |
19172XJ3loz |
Fri 21 Jun 08:40:39 BST 2019 |
556 |
281.45 |
CHIX |
19172XJ3lp0 |
Fri 21 Jun 08:40:39 BST 2019 |
884 |
281.45 |
XLON |
19172XJ3loy |
Fri 21 Jun 08:40:22 BST 2019 |
260 |
281.50 |
CHIX |
19172XJ3lo9 |
Fri 21 Jun 08:40:22 BST 2019 |
1601 |
281.50 |
XLON |
19172XJ3lo7 |
Fri 21 Jun 08:40:22 BST 2019 |
1400 |
281.50 |
CHIX |
19172XJ3lo8 |
Fri 21 Jun 08:40:22 BST 2019 |
2072 |
281.50 |
XLON |
19172XJ3lo6 |
Fri 21 Jun 08:40:17 BST 2019 |
556 |
281.55 |
CHIX |
19172XJ3lo0 |
Fri 21 Jun 08:40:17 BST 2019 |
1142 |
281.55 |
XLON |
19172XJ3lnz |
Fri 21 Jun 08:39:54 BST 2019 |
842 |
281.50 |
CHIX |
19172XJ3lmv |
Fri 21 Jun 08:39:43 BST 2019 |
558 |
281.55 |
CHIX |
19172XJ3lmm |
Fri 21 Jun 08:39:10 BST 2019 |
556 |
281.40 |
CHIX |
19172XJ3lks |
Fri 21 Jun 08:39:10 BST 2019 |
605 |
281.40 |
CHIX |
19172XJ3lkt |
Fri 21 Jun 08:39:08 BST 2019 |
229 |
281.50 |
CHIX |
19172XJ3lkk |
Fri 21 Jun 08:38:30 BST 2019 |
574 |
281.30 |
XLON |
19172XJ3lg9 |
Fri 21 Jun 08:38:30 BST 2019 |
556 |
281.30 |
CHIX |
19172XJ3lga |
Fri 21 Jun 08:38:25 BST 2019 |
556 |
281.40 |
CHIX |
19172XJ3leo |
Fri 21 Jun 08:38:25 BST 2019 |
513 |
281.40 |
XLON |
19172XJ3len |
Fri 21 Jun 08:37:05 BST 2019 |
557 |
281.10 |
CHIX |
19172XJ3l4o |
Fri 21 Jun 08:37:05 BST 2019 |
473 |
281.10 |
XLON |
19172XJ3l4n |
Fri 21 Jun 08:37:02 BST 2019 |
458 |
281.15 |
CHIX |
19172XJ3l41 |
Fri 21 Jun 08:36:17 BST 2019 |
556 |
281.40 |
CHIX |
19172XJ3l13 |
Fri 21 Jun 08:36:04 BST 2019 |
881 |
281.35 |
CHIX |
19172XJ3l02 |
Fri 21 Jun 08:36:04 BST 2019 |
1944 |
281.35 |
XLON |
19172XJ3l01 |
Fri 21 Jun 08:36:04 BST 2019 |
681 |
281.50 |
XLON |
19172XJ3kzy |
Fri 21 Jun 08:36:04 BST 2019 |
524 |
281.60 |
CHIX |
19172XJ3kzz |
Fri 21 Jun 08:36:04 BST 2019 |
556 |
281.50 |
CHIX |
19172XJ3l00 |
Fri 21 Jun 08:35:55 BST 2019 |
746 |
281.60 |
CHIX |
19172XJ3kz4 |
Fri 21 Jun 08:35:55 BST 2019 |
1646 |
281.60 |
XLON |
19172XJ3kz3 |
Fri 21 Jun 08:35:45 BST 2019 |
625 |
281.50 |
CHIX |
19172XJ3kyu |
Fri 21 Jun 08:35:45 BST 2019 |
781 |
281.50 |
CHIX |
19172XJ3kyt |
Fri 21 Jun 08:35:45 BST 2019 |
47 |
281.50 |
XLON |
19172XJ3kys |
Fri 21 Jun 08:35:45 BST 2019 |
213 |
281.50 |
XLON |
19172XJ3kyr |
Fri 21 Jun 08:34:53 BST 2019 |
376 |
281.30 |
CHIX |
19172XJ3kux |
Fri 21 Jun 08:34:53 BST 2019 |
556 |
281.30 |
CHIX |
19172XJ3kuw |
Fri 21 Jun 08:34:50 BST 2019 |
371 |
281.30 |
XLON |
19172XJ3kuu |
Fri 21 Jun 08:34:49 BST 2019 |
436 |
281.40 |
CHIX |
19172XJ3kur |
Fri 21 Jun 08:34:44 BST 2019 |
72 |
281.45 |
XLON |
19172XJ3ku1 |
Fri 21 Jun 08:34:43 BST 2019 |
708 |
281.50 |
CHIX |
19172XJ3kty |
Fri 21 Jun 08:34:42 BST 2019 |
373 |
281.60 |
CHIX |
19172XJ3ktp |
Fri 21 Jun 08:34:30 BST 2019 |
365 |
281.55 |
CHIX |
19172XJ3kt1 |
Fri 21 Jun 08:34:00 BST 2019 |
300 |
281.25 |
XLON |
19172XJ3krk |
Fri 21 Jun 08:33:53 BST 2019 |
499 |
281.45 |
XLON |
19172XJ3kr8 |
Fri 21 Jun 08:33:53 BST 2019 |
983 |
281.45 |
XLON |
19172XJ3kr7 |
Fri 21 Jun 08:33:53 BST 2019 |
671 |
281.45 |
CHIX |
19172XJ3kr9 |
Fri 21 Jun 08:33:20 BST 2019 |
1032 |
281.50 |
CHIX |
19172XJ3kqi |
Fri 21 Jun 08:33:20 BST 2019 |
2280 |
281.50 |
XLON |
19172XJ3kqh |
Fri 21 Jun 08:33:20 BST 2019 |
556 |
281.55 |
CHIX |
19172XJ3kqg |
Fri 21 Jun 08:33:20 BST 2019 |
413 |
281.55 |
XLON |
19172XJ3kqf |
Fri 21 Jun 08:33:13 BST 2019 |
570 |
281.55 |
CHIX |
19172XJ3kq1 |
Fri 21 Jun 08:33:13 BST 2019 |
1192 |
281.55 |
XLON |
19172XJ3kq0 |
Fri 21 Jun 08:33:03 BST 2019 |
1156 |
281.45 |
XLON |
19172XJ3kpk |
Fri 21 Jun 08:33:03 BST 2019 |
556 |
281.45 |
CHIX |
19172XJ3kpl |
Fri 21 Jun 08:32:48 BST 2019 |
1090 |
281.40 |
CHIX |
19172XJ3kov |
Fri 21 Jun 08:32:48 BST 2019 |
2410 |
281.40 |
XLON |
19172XJ3kou |
Fri 21 Jun 08:32:30 BST 2019 |
556 |
281.40 |
CHIX |
19172XJ3knp |
Fri 21 Jun 08:32:30 BST 2019 |
681 |
281.40 |
XLON |
19172XJ3kno |
Fri 21 Jun 08:32:25 BST 2019 |
636 |
281.50 |
CHIX |
19172XJ3kmy |
Fri 21 Jun 08:32:25 BST 2019 |
7 |
281.50 |
XLON |
19172XJ3kmx |
Fri 21 Jun 08:32:25 BST 2019 |
111 |
281.50 |
XLON |
19172XJ3kmw |
Fri 21 Jun 08:32:25 BST 2019 |
1220 |
281.50 |
XLON |
19172XJ3kmv |
Fri 21 Jun 08:31:16 BST 2019 |
448 |
280.90 |
XLON |
19172XJ3ki7 |
Fri 21 Jun 08:31:16 BST 2019 |
557 |
280.90 |
CHIX |
19172XJ3ki8 |
Fri 21 Jun 08:30:46 BST 2019 |
76 |
280.80 |
XLON |
19172XJ3kgf |
Fri 21 Jun 08:30:46 BST 2019 |
1562 |
280.80 |
XLON |
19172XJ3kge |
Fri 21 Jun 08:30:46 BST 2019 |
349 |
280.80 |
CHIX |
19172XJ3kgh |
Fri 21 Jun 08:30:46 BST 2019 |
358 |
280.80 |
CHIX |
19172XJ3kgg |
Fri 21 Jun 08:30:40 BST 2019 |
358 |
280.90 |
CHIX |
19172XJ3kfz |
Fri 21 Jun 08:30:30 BST 2019 |
770 |
280.85 |
CHIX |
19172XJ3key |
Fri 21 Jun 08:29:48 BST 2019 |
577 |
280.50 |
CHIX |
19172XJ3ka4 |
Fri 21 Jun 08:29:48 BST 2019 |
28 |
280.45 |
XLON |
19172XJ3ka3 |
Fri 21 Jun 08:29:48 BST 2019 |
1273 |
280.45 |
XLON |
19172XJ3ka2 |
Fri 21 Jun 08:29:48 BST 2019 |
1207 |
280.50 |
XLON |
19172XJ3ka1 |
Fri 21 Jun 08:29:24 BST 2019 |
464 |
280.50 |
CHIX |
19172XJ3k7z |
Fri 21 Jun 08:29:24 BST 2019 |
319 |
280.55 |
CHIX |
19172XJ3k7p |
Fri 21 Jun 08:29:22 BST 2019 |
390 |
280.60 |
XLON |
19172XJ3k7l |
Fri 21 Jun 08:29:12 BST 2019 |
524 |
280.60 |
CHIX |
19172XJ3k6z |
Fri 21 Jun 08:28:59 BST 2019 |
1248 |
280.55 |
XLON |
19172XJ3k6c |
Fri 21 Jun 08:28:59 BST 2019 |
596 |
280.55 |
CHIX |
19172XJ3k6d |
Fri 21 Jun 08:28:00 BST 2019 |
580 |
280.15 |
CHIX |
19172XJ3k3u |
Fri 21 Jun 08:28:00 BST 2019 |
319 |
280.15 |
CHIX |
19172XJ3k3r |
Fri 21 Jun 08:28:00 BST 2019 |
559 |
280.15 |
CHIX |
19172XJ3k3o |
Fri 21 Jun 08:28:00 BST 2019 |
1003 |
280.15 |
XLON |
19172XJ3k3m |
Fri 21 Jun 08:25:15 BST 2019 |
377 |
279.80 |
CHIX |
19172XJ3juk |
Fri 21 Jun 08:25:15 BST 2019 |
686 |
279.75 |
XLON |
19172XJ3juj |
Fri 21 Jun 08:24:32 BST 2019 |
559 |
279.90 |
CHIX |
19172XJ3jt3 |
Fri 21 Jun 08:24:32 BST 2019 |
350 |
279.90 |
XLON |
19172XJ3jt2 |
Fri 21 Jun 08:24:32 BST 2019 |
70 |
279.90 |
XLON |
19172XJ3jt1 |
Fri 21 Jun 08:24:31 BST 2019 |
1909 |
279.95 |
CHIX |
19172XJ3jsz |
Fri 21 Jun 08:24:31 BST 2019 |
4224 |
279.95 |
XLON |
19172XJ3jsy |
Fri 21 Jun 08:24:21 BST 2019 |
1200 |
279.95 |
CHIX |
19172XJ3jsd |
Fri 21 Jun 08:24:21 BST 2019 |
1100 |
279.95 |
CHIX |
19172XJ3jsc |
Fri 21 Jun 08:24:21 BST 2019 |
598 |
279.95 |
CHIX |
19172XJ3jsb |
Fri 21 Jun 08:24:21 BST 2019 |
256 |
279.95 |
XLON |
19172XJ3jsa |
Fri 21 Jun 08:24:21 BST 2019 |
995 |
279.95 |
XLON |
19172XJ3js9 |
Fri 21 Jun 08:23:54 BST 2019 |
559 |
280.10 |
CHIX |
19172XJ3jr0 |
Fri 21 Jun 08:23:34 BST 2019 |
610 |
280.25 |
XLON |
19172XJ3jou |
Fri 21 Jun 08:23:34 BST 2019 |
558 |
280.25 |
CHIX |
19172XJ3jov |
Fri 21 Jun 08:23:27 BST 2019 |
1520 |
280.35 |
XLON |
19172XJ3jop |
Fri 21 Jun 08:23:27 BST 2019 |
688 |
280.35 |
CHIX |
19172XJ3joq |
Fri 21 Jun 08:22:47 BST 2019 |
1068 |
280.30 |
CHIX |
19172XJ3jmw |
Fri 21 Jun 08:22:47 BST 2019 |
2360 |
280.30 |
XLON |
19172XJ3jmv |
Fri 21 Jun 08:22:35 BST 2019 |
2635 |
280.60 |
XLON |
19172XJ3jlv |
Fri 21 Jun 08:22:35 BST 2019 |
1192 |
280.60 |
CHIX |
19172XJ3jlw |
Fri 21 Jun 08:22:30 BST 2019 |
599 |
280.75 |
CHIX |
19172XJ3jlf |
Fri 21 Jun 08:22:25 BST 2019 |
593 |
280.60 |
CHIX |
19172XJ3jl1 |
Fri 21 Jun 08:22:25 BST 2019 |
1240 |
280.60 |
XLON |
19172XJ3jkz |
Fri 21 Jun 08:22:25 BST 2019 |
561 |
280.50 |
XLON |
19172XJ3jl0 |
Fri 21 Jun 08:22:25 BST 2019 |
320 |
280.55 |
XLON |
19172XJ3jkw |
Fri 21 Jun 08:22:25 BST 2019 |
558 |
280.55 |
CHIX |
19172XJ3jky |
Fri 21 Jun 08:22:25 BST 2019 |
558 |
280.55 |
CHIX |
19172XJ3jkx |
Fri 21 Jun 08:22:24 BST 2019 |
500 |
280.55 |
XLON |
19172XJ3jkm |
Fri 21 Jun 08:22:24 BST 2019 |
835 |
280.55 |
XLON |
19172XJ3jko |
Fri 21 Jun 08:22:24 BST 2019 |
3560 |
280.60 |
XLON |
19172XJ3jkl |
Fri 21 Jun 08:22:24 BST 2019 |
883 |
280.60 |
XLON |
19172XJ3jkj |
Fri 21 Jun 08:22:24 BST 2019 |
1645 |
280.60 |
XLON |
19172XJ3jki |
Fri 21 Jun 08:22:24 BST 2019 |
1610 |
280.60 |
CHIX |
19172XJ3jks |
Fri 21 Jun 08:22:24 BST 2019 |
243 |
280.60 |
CHIX |
19172XJ3jkr |
Fri 21 Jun 08:22:24 BST 2019 |
558 |
280.60 |
CHIX |
19172XJ3jkq |
Fri 21 Jun 08:22:24 BST 2019 |
745 |
280.60 |
CHIX |
19172XJ3jkn |
Fri 21 Jun 08:22:24 BST 2019 |
558 |
280.65 |
CHIX |
19172XJ3jkc |
Fri 21 Jun 08:22:24 BST 2019 |
732 |
280.65 |
CHIX |
19172XJ3jkb |
Fri 21 Jun 08:22:24 BST 2019 |
1056 |
280.65 |
XLON |
19172XJ3jka |
Fri 21 Jun 08:22:24 BST 2019 |
1441 |
280.65 |
XLON |
19172XJ3jk9 |
Fri 21 Jun 08:22:24 BST 2019 |
174 |
280.65 |
XLON |
19172XJ3jk8 |
Fri 21 Jun 08:22:23 BST 2019 |
688 |
280.70 |
CHIX |
19172XJ3jk6 |
Fri 21 Jun 08:22:20 BST 2019 |
477 |
280.70 |
XLON |
19172XJ3jk2 |
Fri 21 Jun 08:22:19 BST 2019 |
558 |
280.70 |
CHIX |
19172XJ3jk1 |
Fri 21 Jun 08:22:19 BST 2019 |
956 |
280.70 |
XLON |
19172XJ3jjz |
Fri 21 Jun 08:22:19 BST 2019 |
166 |
280.70 |
XLON |
19172XJ3jk0 |
Fri 21 Jun 08:21:59 BST 2019 |
557 |
280.75 |
CHIX |
19172XJ3jhw |
Fri 21 Jun 08:21:59 BST 2019 |
407 |
280.75 |
XLON |
19172XJ3jhv |
Fri 21 Jun 08:21:38 BST 2019 |
3 |
280.70 |
BATE |
19172XJ3jgo |
Fri 21 Jun 08:21:38 BST 2019 |
558 |
280.70 |
CHIX |
19172XJ3jgn |
Fri 21 Jun 08:21:38 BST 2019 |
599 |
280.70 |
XLON |
19172XJ3jgm |
Fri 21 Jun 08:21:32 BST 2019 |
1472 |
280.70 |
XLON |
19172XJ3jg7 |
Fri 21 Jun 08:21:14 BST 2019 |
596 |
280.60 |
XLON |
19172XJ3jft |
Fri 21 Jun 08:21:14 BST 2019 |
558 |
280.60 |
CHIX |
19172XJ3jfu |
Fri 21 Jun 08:21:00 BST 2019 |
703 |
280.50 |
CHIX |
19172XJ3jej |
Fri 21 Jun 08:21:00 BST 2019 |
752 |
280.50 |
CHIX |
19172XJ3jei |
Fri 21 Jun 08:21:00 BST 2019 |
424 |
280.55 |
CHIX |
19172XJ3jeh |
Fri 21 Jun 08:20:41 BST 2019 |
470 |
280.35 |
CHIX |
19172XJ3jdm |
Fri 21 Jun 08:20:30 BST 2019 |
637 |
280.25 |
CHIX |
19172XJ3jd4 |
Fri 21 Jun 08:20:30 BST 2019 |
1334 |
280.25 |
XLON |
19172XJ3jd3 |
Fri 21 Jun 08:20:15 BST 2019 |
661 |
280.25 |
CHIX |
19172XJ3jcp |
Fri 21 Jun 08:20:15 BST 2019 |
558 |
280.25 |
CHIX |
19172XJ3jco |
Fri 21 Jun 08:20:15 BST 2019 |
667 |
280.25 |
XLON |
19172XJ3jcm |
Fri 21 Jun 08:20:15 BST 2019 |
55 |
280.25 |
XLON |
19172XJ3jcn |
Fri 21 Jun 08:20:14 BST 2019 |
160 |
280.35 |
XLON |
19172XJ3jck |
Fri 21 Jun 08:20:14 BST 2019 |
563 |
280.35 |
XLON |
19172XJ3jcj |
Fri 21 Jun 08:20:14 BST 2019 |
558 |
280.35 |
CHIX |
19172XJ3jcl |
Fri 21 Jun 08:19:13 BST 2019 |
719 |
279.90 |
CHIX |
19172XJ3j8w |
Fri 21 Jun 08:19:00 BST 2019 |
1397 |
279.85 |
XLON |
19172XJ3j8a |
Fri 21 Jun 08:19:00 BST 2019 |
411 |
279.85 |
CHIX |
19172XJ3j8c |
Fri 21 Jun 08:19:00 BST 2019 |
257 |
279.85 |
CHIX |
19172XJ3j8b |
Fri 21 Jun 08:18:54 BST 2019 |
357 |
279.90 |
CHIX |
19172XJ3j7z |
Fri 21 Jun 08:18:54 BST 2019 |
1473 |
279.90 |
XLON |
19172XJ3j7y |
Fri 21 Jun 08:18:52 BST 2019 |
312 |
279.90 |
CHIX |
19172XJ3j7w |
Fri 21 Jun 08:18:52 BST 2019 |
342 |
279.95 |
CHIX |
19172XJ3j7v |
Fri 21 Jun 08:18:39 BST 2019 |
788 |
279.90 |
XLON |
19172XJ3j7m |
Fri 21 Jun 08:18:39 BST 2019 |
559 |
279.90 |
CHIX |
19172XJ3j7n |
Fri 21 Jun 08:18:36 BST 2019 |
596 |
280.00 |
CHIX |
19172XJ3j63 |
Fri 21 Jun 08:18:36 BST 2019 |
172 |
280.00 |
XLON |
19172XJ3j62 |
Fri 21 Jun 08:18:36 BST 2019 |
1248 |
280.00 |
XLON |
19172XJ3j61 |
Fri 21 Jun 08:18:19 BST 2019 |
1794 |
279.75 |
BATE |
19172XJ3j37 |
Fri 21 Jun 08:17:59 BST 2019 |
235 |
279.80 |
CHIX |
19172XJ3j0m |
Fri 21 Jun 08:17:59 BST 2019 |
798 |
279.80 |
CHIX |
19172XJ3j0l |
Fri 21 Jun 08:17:59 BST 2019 |
1762 |
279.80 |
XLON |
19172XJ3j0k |
Fri 21 Jun 08:17:24 BST 2019 |
607 |
279.90 |
CHIX |
19172XJ3ixy |
Fri 21 Jun 08:17:24 BST 2019 |
1270 |
279.90 |
XLON |
19172XJ3ixx |
Fri 21 Jun 08:17:24 BST 2019 |
203 |
279.90 |
XLON |
19172XJ3ixw |
Fri 21 Jun 08:17:21 BST 2019 |
768 |
280.00 |
CHIX |
19172XJ3ixr |
Fri 21 Jun 08:17:16 BST 2019 |
280 |
280.00 |
CHIX |
19172XJ3ix9 |
Fri 21 Jun 08:17:16 BST 2019 |
712 |
280.00 |
CHIX |
19172XJ3ix8 |
Fri 21 Jun 08:17:16 BST 2019 |
603 |
280.05 |
CHIX |
19172XJ3ix7 |
Fri 21 Jun 08:17:14 BST 2019 |
559 |
280.10 |
CHIX |
19172XJ3ix5 |
Fri 21 Jun 08:17:14 BST 2019 |
972 |
280.10 |
XLON |
19172XJ3ix4 |
Fri 21 Jun 08:17:00 BST 2019 |
737 |
280.00 |
CHIX |
19172XJ3ivd |
Fri 21 Jun 08:17:00 BST 2019 |
1626 |
280.00 |
XLON |
19172XJ3ivc |
Fri 21 Jun 08:16:31 BST 2019 |
521 |
279.80 |
CHIX |
19172XJ3itp |
Fri 21 Jun 08:16:27 BST 2019 |
680 |
279.90 |
CHIX |
19172XJ3itn |
Fri 21 Jun 08:16:27 BST 2019 |
192 |
279.90 |
CHIX |
19172XJ3itm |
Fri 21 Jun 08:15:55 BST 2019 |
787 |
279.75 |
CHIX |
19172XJ3iqm |
Fri 21 Jun 08:15:36 BST 2019 |
210 |
279.75 |
CHIX |
19172XJ3ipz |
Fri 21 Jun 08:15:36 BST 2019 |
198 |
279.75 |
CHIX |
19172XJ3ipy |
Fri 21 Jun 08:15:36 BST 2019 |
559 |
279.75 |
CHIX |
19172XJ3ipx |
Fri 21 Jun 08:15:36 BST 2019 |
684 |
279.75 |
XLON |
19172XJ3ipw |
Fri 21 Jun 08:15:31 BST 2019 |
301 |
279.80 |
CHIX |
19172XJ3ipk |
Fri 21 Jun 08:15:31 BST 2019 |
110 |
279.80 |
CHIX |
19172XJ3ipj |
Fri 21 Jun 08:15:31 BST 2019 |
125 |
279.80 |
CHIX |
19172XJ3ipi |
Fri 21 Jun 08:15:11 BST 2019 |
526 |
279.70 |
XLON |
19172XJ3inp |
Fri 21 Jun 08:15:11 BST 2019 |
560 |
279.70 |
CHIX |
19172XJ3inq |
Fri 21 Jun 08:15:07 BST 2019 |
376 |
279.80 |
CHIX |
19172XJ3in9 |
Fri 21 Jun 08:14:55 BST 2019 |
559 |
279.80 |
CHIX |
19172XJ3imf |
Fri 21 Jun 08:14:55 BST 2019 |
910 |
279.80 |
XLON |
19172XJ3ime |
Fri 21 Jun 08:14:49 BST 2019 |
759 |
279.95 |
XLON |
19172XJ3ilz |
Fri 21 Jun 08:14:49 BST 2019 |
763 |
279.95 |
XLON |
19172XJ3im0 |
Fri 21 Jun 08:14:49 BST 2019 |
559 |
279.95 |
CHIX |
19172XJ3im2 |
Fri 21 Jun 08:14:49 BST 2019 |
559 |
279.95 |
CHIX |
19172XJ3im1 |
Fri 21 Jun 08:14:47 BST 2019 |
1697 |
280.00 |
CHIX |
19172XJ3ils |
Fri 21 Jun 08:14:46 BST 2019 |
38 |
280.00 |
XLON |
19172XJ3ilq |
Fri 21 Jun 08:14:44 BST 2019 |
356 |
280.00 |
CHIX |
19172XJ3ilo |
Fri 21 Jun 08:14:44 BST 2019 |
375 |
280.00 |
CHIX |
19172XJ3iln |
Fri 21 Jun 08:14:12 BST 2019 |
1330 |
279.80 |
XLON |
19172XJ3ijd |
Fri 21 Jun 08:14:12 BST 2019 |
636 |
279.80 |
CHIX |
19172XJ3ije |
Fri 21 Jun 08:14:06 BST 2019 |
320 |
279.80 |
CHIX |
19172XJ3ij2 |
Fri 21 Jun 08:14:06 BST 2019 |
559 |
279.80 |
CHIX |
19172XJ3ij1 |
Fri 21 Jun 08:14:06 BST 2019 |
74 |
279.80 |
XLON |
19172XJ3iiz |
Fri 21 Jun 08:14:06 BST 2019 |
1154 |
279.80 |
XLON |
19172XJ3iiw |
Fri 21 Jun 08:14:06 BST 2019 |
30 |
279.80 |
XLON |
19172XJ3ij0 |
Fri 21 Jun 08:14:02 BST 2019 |
245 |
279.85 |
CHIX |
19172XJ3iip |
Fri 21 Jun 08:14:02 BST 2019 |
617 |
279.85 |
CHIX |
19172XJ3iio |
Fri 21 Jun 08:13:40 BST 2019 |
218 |
279.85 |
CHIX |
19172XJ3ihk |
Fri 21 Jun 08:13:40 BST 2019 |
559 |
279.85 |
CHIX |
19172XJ3ihj |
Fri 21 Jun 08:13:40 BST 2019 |
558 |
279.85 |
CHIX |
19172XJ3ihm |
Fri 21 Jun 08:13:40 BST 2019 |
342 |
279.85 |
CHIX |
19172XJ3ihl |
Fri 21 Jun 08:13:40 BST 2019 |
1005 |
279.85 |
XLON |
19172XJ3ihh |
Fri 21 Jun 08:13:40 BST 2019 |
516 |
279.90 |
CHIX |
19172XJ3ihi |
Fri 21 Jun 08:13:37 BST 2019 |
239 |
279.90 |
CHIX |
19172XJ3ihg |
Fri 21 Jun 08:13:37 BST 2019 |
403 |
279.90 |
CHIX |
19172XJ3ihf |
Fri 21 Jun 08:13:37 BST 2019 |
837 |
279.95 |
XLON |
19172XJ3ihc |
Fri 21 Jun 08:13:37 BST 2019 |
251 |
279.95 |
CHIX |
19172XJ3ihe |
Fri 21 Jun 08:13:37 BST 2019 |
308 |
279.95 |
CHIX |
19172XJ3ihd |
Fri 21 Jun 08:13:11 BST 2019 |
529 |
279.95 |
CHIX |
19172XJ3ifz |
Fri 21 Jun 08:13:04 BST 2019 |
497 |
279.95 |
CHIX |
19172XJ3ifi |
Fri 21 Jun 08:13:04 BST 2019 |
252 |
279.95 |
CHIX |
19172XJ3ifj |
Fri 21 Jun 08:13:04 BST 2019 |
967 |
280.00 |
XLON |
19172XJ3ife |
Fri 21 Jun 08:13:04 BST 2019 |
559 |
280.00 |
CHIX |
19172XJ3ifg |
Fri 21 Jun 08:13:04 BST 2019 |
43 |
280.05 |
XLON |
19172XJ3ifd |
Fri 21 Jun 08:13:04 BST 2019 |
857 |
280.05 |
XLON |
19172XJ3ifc |
Fri 21 Jun 08:13:04 BST 2019 |
559 |
280.05 |
CHIX |
19172XJ3iff |
Fri 21 Jun 08:13:03 BST 2019 |
258 |
280.10 |
CHIX |
19172XJ3ifa |
Fri 21 Jun 08:13:03 BST 2019 |
198 |
280.10 |
XLON |
19172XJ3if8 |
Fri 21 Jun 08:13:03 BST 2019 |
609 |
280.10 |
XLON |
19172XJ3if7 |
Fri 21 Jun 08:13:03 BST 2019 |
301 |
280.10 |
CHIX |
19172XJ3if9 |
Fri 21 Jun 08:13:03 BST 2019 |
1205 |
280.15 |
CHIX |
19172XJ3if3 |
Fri 21 Jun 08:12:58 BST 2019 |
803 |
280.15 |
CHIX |
19172XJ3ieu |
Fri 21 Jun 08:12:58 BST 2019 |
1776 |
280.15 |
XLON |
19172XJ3iet |
Fri 21 Jun 08:12:58 BST 2019 |
330 |
280.20 |
CHIX |
19172XJ3ier |
Fri 21 Jun 08:12:56 BST 2019 |
1576 |
280.28 |
CHIX |
19172XJ3ieb |
Fri 21 Jun 08:12:18 BST 2019 |
559 |
279.95 |
CHIX |
19172XJ3id2 |
Fri 21 Jun 08:12:18 BST 2019 |
882 |
279.95 |
XLON |
19172XJ3id1 |
Fri 21 Jun 08:12:17 BST 2019 |
295 |
280.00 |
CHIX |
19172XJ3id0 |
Fri 21 Jun 08:12:17 BST 2019 |
217 |
280.00 |
CHIX |
19172XJ3icz |
Fri 21 Jun 08:12:08 BST 2019 |
327 |
279.85 |
CHIX |
19172XJ3ica |
Fri 21 Jun 08:11:33 BST 2019 |
445 |
279.65 |
CHIX |
19172XJ3ia9 |
Fri 21 Jun 08:11:21 BST 2019 |
515 |
279.65 |
CHIX |
19172XJ3i9m |
Fri 21 Jun 08:11:11 BST 2019 |
520 |
279.65 |
CHIX |
19172XJ3i93 |
Fri 21 Jun 08:11:03 BST 2019 |
309 |
279.55 |
CHIX |
19172XJ3i8s |
Fri 21 Jun 08:11:03 BST 2019 |
53 |
279.55 |
XLON |
19172XJ3i8r |
Fri 21 Jun 08:11:03 BST 2019 |
137 |
279.55 |
XLON |
19172XJ3i8q |
Fri 21 Jun 08:10:54 BST 2019 |
370 |
279.55 |
CHIX |
19172XJ3i7d |
Fri 21 Jun 08:10:54 BST 2019 |
57 |
279.55 |
XLON |
19172XJ3i78 |
Fri 21 Jun 08:10:54 BST 2019 |
311 |
279.55 |
CHIX |
19172XJ3i7a |
Fri 21 Jun 08:10:54 BST 2019 |
394 |
279.55 |
CHIX |
19172XJ3i79 |
Fri 21 Jun 08:10:54 BST 2019 |
1257 |
279.60 |
XLON |
19172XJ3i76 |
Fri 21 Jun 08:10:54 BST 2019 |
601 |
279.60 |
CHIX |
19172XJ3i77 |
Fri 21 Jun 08:10:45 BST 2019 |
560 |
279.60 |
CHIX |
19172XJ3i6x |
Fri 21 Jun 08:10:45 BST 2019 |
687 |
279.60 |
XLON |
19172XJ3i6w |
Fri 21 Jun 08:10:45 BST 2019 |
355 |
279.60 |
XLON |
19172XJ3i6v |
Fri 21 Jun 08:10:45 BST 2019 |
874 |
279.65 |
CHIX |
19172XJ3i6t |
Fri 21 Jun 08:10:18 BST 2019 |
24 |
279.25 |
XLON |
19172XJ3i4c |
Fri 21 Jun 08:10:18 BST 2019 |
497 |
279.35 |
CHIX |
19172XJ3i4b |
Fri 21 Jun 08:10:14 BST 2019 |
525 |
279.55 |
CHIX |
19172XJ3i4a |
Fri 21 Jun 08:10:10 BST 2019 |
353 |
279.55 |
XLON |
19172XJ3i3x |
Fri 21 Jun 08:10:10 BST 2019 |
563 |
279.55 |
CHIX |
19172XJ3i3y |
Fri 21 Jun 08:09:26 BST 2019 |
270 |
279.15 |
XLON |
19172XJ3i2l |
Fri 21 Jun 08:09:09 BST 2019 |
7 |
279.20 |
XLON |
19172XJ3i1g |
Fri 21 Jun 08:09:09 BST 2019 |
291 |
279.20 |
XLON |
19172XJ3i1d |
Fri 21 Jun 08:09:09 BST 2019 |
609 |
279.20 |
CHIX |
19172XJ3i1e |
Fri 21 Jun 08:08:53 BST 2019 |
681 |
279.55 |
XLON |
19172XJ3hy2 |
Fri 21 Jun 08:08:53 BST 2019 |
560 |
279.55 |
CHIX |
19172XJ3hy3 |
Fri 21 Jun 08:08:53 BST 2019 |
560 |
279.65 |
CHIX |
19172XJ3hxx |
Fri 21 Jun 08:08:53 BST 2019 |
691 |
279.65 |
XLON |
19172XJ3hxt |
Fri 21 Jun 08:08:10 BST 2019 |
90 |
279.60 |
XLON |
19172XJ3hqk |
Fri 21 Jun 08:08:03 BST 2019 |
145 |
279.70 |
CHIX |
19172XJ3hpv |
Fri 21 Jun 08:08:03 BST 2019 |
2 |
279.70 |
XLON |
19172XJ3hpt |
Fri 21 Jun 08:08:03 BST 2019 |
1112 |
279.70 |
XLON |
19172XJ3hps |
Fri 21 Jun 08:08:03 BST 2019 |
415 |
279.70 |
CHIX |
19172XJ3hpu |
Fri 21 Jun 08:07:01 BST 2019 |
387 |
279.60 |
XLON |
19172XJ3hjr |
Fri 21 Jun 08:07:01 BST 2019 |
560 |
279.60 |
CHIX |
19172XJ3hjw |
Fri 21 Jun 08:07:01 BST 2019 |
560 |
279.65 |
CHIX |
19172XJ3hjv |
Fri 21 Jun 08:07:01 BST 2019 |
452 |
279.70 |
CHIX |
19172XJ3hju |
Fri 21 Jun 08:07:01 BST 2019 |
63 |
279.70 |
CHIX |
19172XJ3hjt |
Fri 21 Jun 08:07:01 BST 2019 |
560 |
279.70 |
CHIX |
19172XJ3hjs |
Fri 21 Jun 08:07:01 BST 2019 |
668 |
279.65 |
XLON |
19172XJ3hjq |
Fri 21 Jun 08:07:01 BST 2019 |
446 |
279.70 |
XLON |
19172XJ3hjp |
Fri 21 Jun 08:06:17 BST 2019 |
331 |
279.55 |
XLON |
19172XJ3hhm |
Fri 21 Jun 08:06:08 BST 2019 |
524 |
279.40 |
CHIX |
19172XJ3hga |
Fri 21 Jun 08:04:53 BST 2019 |
1033 |
278.70 |
CHIX |
19172XJ3h9s |
Fri 21 Jun 08:04:53 BST 2019 |
2282 |
278.70 |
XLON |
19172XJ3h9r |
Fri 21 Jun 08:04:48 BST 2019 |
405 |
278.60 |
XLON |
19172XJ3h9l |
Fri 21 Jun 08:04:48 BST 2019 |
562 |
278.60 |
CHIX |
19172XJ3h9m |
Fri 21 Jun 08:04:02 BST 2019 |
3775 |
278.85 |
CHIX |
19172XJ3h6w |
Fri 21 Jun 08:04:02 BST 2019 |
8352 |
278.85 |
XLON |
19172XJ3h6v |
Fri 21 Jun 08:03:05 BST 2019 |
430 |
278.00 |
XLON |
19172XJ3h3f |
Fri 21 Jun 08:03:05 BST 2019 |
563 |
278.00 |
CHIX |
19172XJ3h3g |
Fri 21 Jun 08:02:54 BST 2019 |
700 |
278.25 |
XLON |
19172XJ3h20 |
Fri 21 Jun 08:02:54 BST 2019 |
562 |
278.25 |
CHIX |
19172XJ3h21 |
Fri 21 Jun 08:00:55 BST 2019 |
526 |
278.40 |
CHIX |
19172XJ3gvz |
Fri 21 Jun 08:00:50 BST 2019 |
409 |
278.75 |
XLON |
19172XJ3gvt |
Fri 21 Jun 08:00:38 BST 2019 |
874 |
279.00 |
CHIX |
19172XJ3gvj |
Fri 21 Jun 08:00:30 BST 2019 |
262 |
279.15 |
CHIX |
19172XJ3guj |
