Transaction in Own Shares

RNS Announcement

RNS Number : 0963D

Great Portland Estates PLC

21 June 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15⁵/₁₉ pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:	21 June 2019
Aggregate number of ordinary shares purchased:	111,000
Lowest price paid per share (p):	697.2000
Highest price paid per share (p):	703.0000
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	700.5761

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 268,723,144 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 21 June 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time	Volume	Price (GBP)	Trading venue	Transaction reference number
21-Jun-2019 08:07:21	28	702.0000	XLON	11502115000002679-E0eRZv9xBzir20190621
21-Jun-2019 08:07:21	427	702.0000	XLON	11502115000002679-E0eRZv9xBzip20190621
21-Jun-2019 08:09:51	31	701.6000	XLON	11502115000003431-E0eRZv9xC7cN20190621
21-Jun-2019 08:09:51	468	701.6000	XLON	11502115000003431-E0eRZv9xC7cL20190621
21-Jun-2019 08:12:01	415	700.6000	XLON	01502015000004030-E0eRZv9xCEy620190621
21-Jun-2019 08:12:01	72	700.6000	XLON	01502015000004030-E0eRZv9xCEy320190621
21-Jun-2019 08:12:01	731	700.6000	XLON	01502015000003944-E0eRZv9xCEy120190621
21-Jun-2019 08:12:03	485	700.4000	XLON	11502115000003959-E0eRZv9xCF4i20190621
21-Jun-2019 08:21:27	88	701.8000	XLON	11502115000006734-E0eRZv9xCbbw20190621
21-Jun-2019 08:22:53	406	701.8000	XLON	01502015000007137-E0eRZv9xCfY220190621
21-Jun-2019 08:25:16	449	702.0000	XLON	01502015000007627-E0eRZv9xCk7L20190621
21-Jun-2019 08:26:47	406	702.4000	XLON	01502015000008044-E0eRZv9xCnxb20190621
21-Jun-2019 08:30:02	91	702.2000	XLON	01502015000008885-E0eRZv9xCumH20190621
21-Jun-2019 08:30:30	473	703.0000	XLON	01502015000009142-E0eRZv9xCwia20190621
21-Jun-2019 08:31:01	389	703.0000	XLON	01502015000009270-E0eRZv9xCxva20190621
21-Jun-2019 08:31:01	179	703.0000	XLON	01502015000009270-E0eRZv9xCxvc20190621
21-Jun-2019 08:35:46	545	702.8000	XLON	11502115000010838-E0eRZv9xD80h20190621
21-Jun-2019 08:35:46	338	702.4000	XLON	01502015000009788-E0eRZv9xD81A20190621
21-Jun-2019 08:35:46	68	702.4000	XLON	01502015000009788-E0eRZv9xD81C20190621
21-Jun-2019 08:38:25	270	702.8000	XLON	01502015000011368-E0eRZv9xDDWA20190621
21-Jun-2019 08:41:23	407	702.8000	XLON	11502115000011897-E0eRZv9xDJDo20190621
21-Jun-2019 08:43:36	160	702.6000	XLON	11502115000012556-E0eRZv9xDNy420190621
21-Jun-2019 08:43:36	72	702.6000	XLON	11502115000012556-E0eRZv9xDNy220190621
21-Jun-2019 08:43:36	215	702.6000	XLON	11502115000012556-E0eRZv9xDNy720190621
21-Jun-2019 08:47:15	642	702.8000	XLON	11502115000013623-E0eRZv9xDUBg20190621
21-Jun-2019 08:48:40	557	703.0000	XLON	01502015000013648-E0eRZv9xDWqy20190621
21-Jun-2019 08:48:40	528	703.0000	XLON	01502015000013690-E0eRZv9xDWr020190621
21-Jun-2019 08:48:44	487	702.8000	XLON	11502115000013688-E0eRZv9xDX1w20190621
21-Jun-2019 08:55:08	540	701.0000	XLON	01502015000014785-E0eRZv9xDlJn20190621
21-Jun-2019 08:55:09	11	700.8000	XLON	01502015000014414-E0eRZv9xDlNS20190621
21-Jun-2019 08:55:09	436	700.8000	XLON	01502015000014414-E0eRZv9xDlNU20190621
21-Jun-2019 08:55:09	438	700.6000	XLON	11502115000014681-E0eRZv9xDlNj20190621
21-Jun-2019 09:04:21	32	698.2000	XLON	01502015000016457-E0eRZv9xEEAx20190621
21-Jun-2019 09:04:21	500	698.2000	XLON	01502015000016457-E0eRZv9xEEAv20190621
21-Jun-2019 09:06:50	89	699.4000	XLON	11502115000016910-E0eRZv9xEJI820190621
21-Jun-2019 09:07:11	116	699.2000	XLON	01502015000016760-E0eRZv9xEJvl20190621
21-Jun-2019 09:07:11	206	699.2000	XLON	01502015000016760-E0eRZv9xEJvj20190621
21-Jun-2019 09:07:11	206	699.2000	XLON	01502015000016760-E0eRZv9xEJvn20190621
21-Jun-2019 09:07:41	109	699.2000	XLON	01502015000016956-E0eRZv9xEKse20190621
21-Jun-2019 09:11:23	438	699.2000	XLON	11502115000017608-E0eRZv9xERem20190621
21-Jun-2019 09:12:41	447	699.2000	XLON	01502015000017799-E0eRZv9xETh520190621
21-Jun-2019 09:15:47	447	699.6000	XLON	01502015000018186-E0eRZv9xEY9J20190621
21-Jun-2019 09:22:16	447	699.2000	XLON	01502015000019216-E0eRZv9xElA920190621
21-Jun-2019 09:23:02	45	699.0000	XLON	11502115000020439-E0eRZv9xEmJf20190621
21-Jun-2019 09:23:02	390	699.0000	XLON	11502115000020439-E0eRZv9xEmJd20190621
21-Jun-2019 09:24:55	145	699.8000	XLON	11502115000020960-E0eRZv9xEpL020190621
21-Jun-2019 09:25:17	15	699.8000	XLON	11502115000021023-E0eRZv9xEpnh20190621
21-Jun-2019 09:25:17	70	699.8000	XLON	11502115000021023-E0eRZv9xEpnm20190621
21-Jun-2019 09:25:17	80	699.8000	XLON	11502115000021023-E0eRZv9xEpnj20190621
21-Jun-2019 09:25:17	311	699.8000	XLON	11502115000021023-E0eRZv9xEpne20190621
21-Jun-2019 09:25:54	80	699.8000	XLON	11502115000021023-E0eRZv9xErAj20190621
21-Jun-2019 09:25:56	406	699.2000	XLON	11502115000020935-E0eRZv9xErFK20190621
21-Jun-2019 09:27:29	407	699.2000	XLON	01502015000021472-E0eRZv9xEt4z20190621
21-Jun-2019 09:28:13	368	699.2000	XLON	01502015000021512-E0eRZv9xEuVJ20190621
21-Jun-2019 09:32:35	141	699.2000	XLON	11502115000022050-E0eRZv9xF1GY20190621
21-Jun-2019 09:32:35	141	699.2000	XLON	11502115000022050-E0eRZv9xF1Gf20190621
21-Jun-2019 09:32:35	246	699.2000	XLON	11502115000022050-E0eRZv9xF1Gc20190621
21-Jun-2019 09:32:41	59	699.2000	XLON	01502015000021998-E0eRZv9xF1QR20190621
21-Jun-2019 09:32:41	380	699.2000	XLON	01502015000021998-E0eRZv9xF1QP20190621
21-Jun-2019 09:45:28	734	700.4000	XLON	01502015000023507-E0eRZv9xFJ1q20190621
21-Jun-2019 09:45:28	892	700.4000	XLON	11502115000023689-E0eRZv9xFJ1s20190621
21-Jun-2019 09:46:02	290	699.8000	XLON	11502115000023866-E0eRZv9xFJtz20190621
21-Jun-2019 09:46:02	117	699.8000	XLON	11502115000023866-E0eRZv9xFJu120190621
21-Jun-2019 09:50:59	2	699.8000	XLON	01502015000024776-E0eRZv9xFR8W20190621
21-Jun-2019 09:50:59	244	699.8000	XLON	01502015000024776-E0eRZv9xFR8U20190621
21-Jun-2019 09:53:25	169	699.2000	XLON	11502115000025262-E0eRZv9xFUX420190621
21-Jun-2019 09:53:25	238	699.2000	XLON	11502115000025262-E0eRZv9xFUWC20190621
21-Jun-2019 09:56:16	689	699.6000	XLON	11502115000025728-E0eRZv9xFYY620190621
21-Jun-2019 09:57:01	255	699.2000	XLON	11502115000025799-E0eRZv9xFZZd20190621
21-Jun-2019 09:57:01	120	699.2000	XLON	11502115000025799-E0eRZv9xFZZg20190621
21-Jun-2019 09:57:01	9	699.2000	XLON	11502115000025799-E0eRZv9xFZZZ20190621
21-Jun-2019 09:57:01	63	699.2000	XLON	11502115000025799-E0eRZv9xFZZb20190621
21-Jun-2019 09:58:03	50	699.0000	XLON	01502015000025972-E0eRZv9xFb5P20190621
21-Jun-2019 09:59:21	447	699.8000	XLON	01502015000026137-E0eRZv9xFcmx20190621
21-Jun-2019 09:59:38	254	699.6000	XLON	01502015000026130-E0eRZv9xFd6d20190621
21-Jun-2019 09:59:38	88	699.6000	XLON	01502015000026130-E0eRZv9xFd6b20190621
21-Jun-2019 10:01:01	321	700.2000	XLON	01502015000026410-E0eRZv9xFf9y20190621
21-Jun-2019 10:05:09	425	700.6000	XLON	11502115000026738-E0eRZv9xFliw20190621
21-Jun-2019 10:07:35	111	701.2000	XLON	11502115000027724-E0eRZv9xFpXr20190621
21-Jun-2019 10:07:42	61	701.2000	XLON	01502015000027710-E0eRZv9xFphI20190621
21-Jun-2019 10:07:42	386	701.2000	XLON	01502015000027710-E0eRZv9xFphG20190621
21-Jun-2019 10:15:30	190	702.4000	XLON	01502015000029599-E0eRZv9xGCfl20190621
21-Jun-2019 10:15:30	153	702.4000	XLON	01502015000029599-E0eRZv9xGCfh20190621
21-Jun-2019 10:15:30	406	702.6000	XLON	11502115000029621-E0eRZv9xGCfd20190621
21-Jun-2019 10:15:30	447	702.4000	XLON	11502115000029588-E0eRZv9xGCff20190621
21-Jun-2019 10:15:30	600	702.4000	XLON	01502015000029599-E0eRZv9xGCfj20190621
21-Jun-2019 10:18:58	368	700.4000	XLON	11502115000031521-E0eRZv9xGOgh20190621
21-Jun-2019 10:18:58	353	700.4000	XLON	11502115000031521-E0eRZv9xGOfc20190621
21-Jun-2019 10:19:05	515	700.0000	XLON	01502015000031519-E0eRZv9xGQVb20190621
21-Jun-2019 10:23:19	567	700.4000	XLON	01502015000032740-E0eRZv9xGY5K20190621
21-Jun-2019 10:23:19	721	700.4000	XLON	11502115000032779-E0eRZv9xGY5M20190621
21-Jun-2019 10:23:30	77	700.0000	XLON	11502115000032830-E0eRZv9xGYOi20190621
21-Jun-2019 10:26:36	370	700.0000	XLON	11502115000032830-E0eRZv9xGdM320190621
21-Jun-2019 10:31:25	411	700.0000	XLON	11502115000034923-E0eRZv9xGmtz20190621
21-Jun-2019 10:31:25	671	700.0000	XLON	11502115000035502-E0eRZv9xGmu520190621
21-Jun-2019 10:31:25	50	699.8000	XLON	11502115000034865-E0eRZv9xGmuN20190621
21-Jun-2019 10:31:25	357	699.8000	XLON	11502115000034865-E0eRZv9xGmuS20190621
21-Jun-2019 10:37:52	78	699.6000	XLON	01502015000037133-E0eRZv9xGyHd20190621
21-Jun-2019 10:37:52	329	699.6000	XLON	01502015000037133-E0eRZv9xGyHY20190621
21-Jun-2019 10:37:52	25	699.6000	XLON	11502115000037110-E0eRZv9xGyHR20190621
21-Jun-2019 10:37:52	419	699.6000	XLON	11502115000037110-E0eRZv9xGyHU20190621
21-Jun-2019 10:40:32	445	699.8000	XLON	11502115000037298-E0eRZv9xH2D720190621
21-Jun-2019 10:43:32	350	699.2000	XLON	11502115000037922-E0eRZv9xH5ma20190621
21-Jun-2019 10:43:32	178	699.2000	XLON	11502115000037922-E0eRZv9xH5mc20190621
21-Jun-2019 10:44:00	82	698.6000	XLON	11502115000038075-E0eRZv9xH6ID20190621
21-Jun-2019 10:44:00	144	698.6000	XLON	11502115000038075-E0eRZv9xH6I720190621
21-Jun-2019 10:44:00	348	698.6000	XLON	11502115000038075-E0eRZv9xH6IF20190621
21-Jun-2019 10:44:01	525	698.6000	XLON	01502015000038130-E0eRZv9xH6N120190621
21-Jun-2019 10:45:17	565	698.4000	XLON	11502115000038298-E0eRZv9xH8IC20190621
21-Jun-2019 10:45:17	103	698.4000	XLON	11502115000038298-E0eRZv9xH8IG20190621
21-Jun-2019 10:45:17	17	698.4000	XLON	11502115000038298-E0eRZv9xH8IE20190621
21-Jun-2019 10:48:49	447	698.6000	XLON	11502115000038616-E0eRZv9xHD9z20190621
21-Jun-2019 10:49:12	67	698.4000	XLON	01502015000038893-E0eRZv9xHDxz20190621
21-Jun-2019 10:49:12	63	698.4000	XLON	01502015000038893-E0eRZv9xHDy120190621
21-Jun-2019 10:51:56	77	699.0000	XLON	01502015000043653-E0eRZv9xHTss20190621
21-Jun-2019 10:51:56	246	699.0000	XLON	01502015000043653-E0eRZv9xHTsu20190621
21-Jun-2019 10:52:39	482	699.0000	XLON	01502015000045233-E0eRZv9xHXzs20190621
21-Jun-2019 10:53:37	373	699.4000	XLON	11502115000040801-E0eRZv9xHdDK20190621
21-Jun-2019 10:53:37	236	699.4000	XLON	11502115000040801-E0eRZv9xHdDM20190621
21-Jun-2019 10:54:06	447	699.0000	XLON	01502015000047368-E0eRZv9xHfmY20190621
21-Jun-2019 10:54:54	413	698.6000	XLON	11502115000040802-E0eRZv9xHjoB20190621
21-Jun-2019 10:54:54	26	698.6000	XLON	11502115000040802-E0eRZv9xHjnx20190621
21-Jun-2019 10:55:38	180	699.2000	XLON	01502015000051779-E0eRZv9xHnNt20190621
21-Jun-2019 10:55:38	226	699.2000	XLON	01502015000051779-E0eRZv9xHnNr20190621
21-Jun-2019 10:57:19	869	699.2000	XLON	11502115000042200-E0eRZv9xHwKZ20190621
21-Jun-2019 10:57:24	452	698.8000	XLON	11502115000042058-E0eRZv9xHwrd20190621
21-Jun-2019 10:59:54	537	698.8000	XLON	11502115000042672-E0eRZv9xIB4D20190621
21-Jun-2019 11:00:05	633	698.6000	XLON	01502015000054351-E0eRZv9xICdn20190621
21-Jun-2019 11:01:44	136	698.6000	XLON	01502015000061494-E0eRZv9xIFXn20190621
21-Jun-2019 11:02:40	406	698.6000	XLON	01502015000061670-E0eRZv9xIGrZ20190621
21-Jun-2019 11:04:20	441	698.6000	XLON	11502115000044105-E0eRZv9xIJSR20190621
21-Jun-2019 11:06:22	407	698.8000	XLON	11502115000044597-E0eRZv9xIMLK20190621
21-Jun-2019 11:09:31	405	698.6000	XLON	01502015000063229-E0eRZv9xIQuA20190621
21-Jun-2019 11:09:31	405	698.6000	XLON	01502015000063272-E0eRZv9xIQuG20190621
21-Jun-2019 11:09:31	598	698.6000	XLON	11502115000045232-E0eRZv9xIQu820190621
21-Jun-2019 11:09:31	410	698.6000	XLON	01502015000063272-E0eRZv9xIQuL20190621
21-Jun-2019 11:11:39	317	697.6000	XLON	01502015000063435-E0eRZv9xIUMc20190621
21-Jun-2019 11:11:39	15	697.6000	XLON	01502015000063435-E0eRZv9xIUMi20190621
21-Jun-2019 11:11:39	236	697.6000	XLON	01502015000063435-E0eRZv9xIUMe20190621
21-Jun-2019 11:15:02	373	697.2000	XLON	01502015000063847-E0eRZv9xIZLu20190621
21-Jun-2019 11:15:02	41	697.2000	XLON	01502015000063847-E0eRZv9xIZLw20190621
21-Jun-2019 11:19:45	195	697.2000	XLON	11502115000046800-E0eRZv9xIfd120190621
21-Jun-2019 11:19:45	144	697.2000	XLON	11502115000046800-E0eRZv9xIfd320190621
21-Jun-2019 11:20:47	68	697.2000	XLON	11502115000046800-E0eRZv9xIhCN20190621
21-Jun-2019 11:30:15	126	698.8000	XLON	11502115000049130-E0eRZv9xIx1620190621
21-Jun-2019 11:30:15	150	698.8000	XLON	11502115000049130-E0eRZv9xIx1820190621
21-Jun-2019 11:31:19	130	698.8000	XLON	01502015000067353-E0eRZv9xIyIp20190621
21-Jun-2019 11:43:05	577	699.2000	XLON	11502115000051650-E0eRZv9xJEUa20190621
21-Jun-2019 11:43:05	743	699.2000	XLON	01502015000069659-E0eRZv9xJEUe20190621
21-Jun-2019 11:43:43	150	699.2000	XLON	11502115000051752-E0eRZv9xJFfE20190621
21-Jun-2019 11:43:44	150	699.2000	XLON	11502115000051757-E0eRZv9xJFhJ20190621
21-Jun-2019 11:43:45	781	699.2000	XLON	01502015000069768-E0eRZv9xJFin20190621
21-Jun-2019 11:45:16	32	699.2000	XLON	11502115000051886-E0eRZv9xJIJh20190621
21-Jun-2019 11:45:16	374	699.2000	XLON	11502115000051886-E0eRZv9xJIJf20190621
21-Jun-2019 11:46:56	568	699.0000	XLON	01502015000070056-E0eRZv9xJK3820190621
21-Jun-2019 11:53:58	426	699.0000	XLON	11502115000053366-E0eRZv9xJTeC20190621
21-Jun-2019 12:02:14	684	698.8000	XLON	01502015000073137-E0eRZv9xJlLX20190621
21-Jun-2019 12:02:14	935	698.8000	XLON	11502115000055108-E0eRZv9xJlVL20190621
21-Jun-2019 12:02:14	271	698.8000	XLON	11502115000055107-E0eRZv9xJlVJ20190621
21-Jun-2019 12:02:14	524	698.8000	XLON	11502115000055107-E0eRZv9xJlVH20190621
21-Jun-2019 12:12:45	6	698.4000	XLON	11502115000056654-E0eRZv9xK55V20190621
21-Jun-2019 12:12:45	422	698.4000	XLON	11502115000056654-E0eRZv9xK55T20190621
21-Jun-2019 12:15:00	427	698.6000	XLON	11502115000057178-E0eRZv9xK8Nc20190621
21-Jun-2019 12:16:30	441	698.6000	XLON	11502115000057336-E0eRZv9xKBLC20190621
21-Jun-2019 12:23:20	169	698.0000	XLON	01502015000076088-E0eRZv9xKKad20190621
21-Jun-2019 12:23:20	140	698.0000	XLON	01502015000076088-E0eRZv9xKKab20190621
21-Jun-2019 12:30:10	176	698.4000	XLON	11502115000058870-E0eRZv9xKUVN20190621
21-Jun-2019 12:30:10	257	698.4000	XLON	11502115000058870-E0eRZv9xKUVP20190621
21-Jun-2019 12:33:46	30	698.6000	XLON	11502115000059567-E0eRZv9xKamk20190621
21-Jun-2019 12:33:46	3	698.6000	XLON	11502115000059567-E0eRZv9xKamg20190621
21-Jun-2019 12:33:46	442	698.6000	XLON	11502115000059567-E0eRZv9xKamm20190621
21-Jun-2019 12:35:38	439	698.4000	XLON	11502115000059373-E0eRZv9xKdcN20190621
21-Jun-2019 12:35:38	79	698.4000	XLON	11502115000059373-E0eRZv9xKdcP20190621
21-Jun-2019 12:37:14	560	698.0000	XLON	01502015000078281-E0eRZv9xKg3720190621
21-Jun-2019 12:39:10	494	698.2000	XLON	11502115000060678-E0eRZv9xKiLi20190621
21-Jun-2019 12:39:22	47	698.0000	XLON	11502115000060675-E0eRZv9xKiYV20190621
21-Jun-2019 12:40:34	447	698.6000	XLON	11502115000060946-E0eRZv9xKk2120190621
21-Jun-2019 12:46:30	488	698.6000	XLON	11502115000061854-E0eRZv9xKsxM20190621
21-Jun-2019 12:50:22	48	698.6000	XLON	01502015000080477-E0eRZv9xKyQR20190621
21-Jun-2019 12:51:56	106	698.6000	XLON	11502115000062622-E0eRZv9xL0aZ20190621
21-Jun-2019 12:51:56	394	698.6000	XLON	01502015000080593-E0eRZv9xL0aX20190621
21-Jun-2019 12:51:56	53	698.6000	XLON	01502015000080593-E0eRZv9xL0aV20190621
21-Jun-2019 12:51:56	485	698.6000	XLON	01502015000080658-E0eRZv9xL0ad20190621
21-Jun-2019 12:51:56	29	698.6000	XLON	01502015000080658-E0eRZv9xL0af20190621
21-Jun-2019 12:51:56	15	698.6000	XLON	11502115000062622-E0eRZv9xL0ab20190621
21-Jun-2019 12:57:01	406	698.8000	XLON	11502115000063077-E0eRZv9xL6uq20190621
21-Jun-2019 13:03:50	422	698.6000	XLON	11502115000064551-E0eRZv9xLFKU20190621
21-Jun-2019 13:07:58	229	698.2000	XLON	11502115000065072-E0eRZv9xLKre20190621
21-Jun-2019 13:08:01	93	698.2000	XLON	11502115000065072-E0eRZv9xLKw820190621
21-Jun-2019 13:08:01	90	698.2000	XLON	11502115000065072-E0eRZv9xLKwA20190621
21-Jun-2019 13:14:26	487	698.4000	XLON	11502115000066640-E0eRZv9xLTft20190621
21-Jun-2019 13:14:26	432	698.4000	XLON	11502115000066614-E0eRZv9xLTfp20190621
21-Jun-2019 13:20:56	583	699.2000	XLON	11502115000067702-E0eRZv9xLbGQ20190621
21-Jun-2019 13:22:34	406	699.8000	XLON	11502115000067984-E0eRZv9xLd8S20190621
21-Jun-2019 13:30:14	446	700.4000	XLON	11502115000070422-E0eRZv9xLmLM20190621
21-Jun-2019 13:30:46	414	700.8000	XLON	01502015000088649-E0eRZv9xLnGD20190621
21-Jun-2019 13:30:46	32	700.8000	XLON	01502015000088649-E0eRZv9xLnGF20190621
21-Jun-2019 13:32:14	390	700.8000	XLON	01502015000089124-E0eRZv9xLpJV20190621
21-Jun-2019 13:35:01	447	700.8000	XLON	01502015000089436-E0eRZv9xLtBO20190621
21-Jun-2019 13:35:56	487	700.8000	XLON	11502115000072012-E0eRZv9xLvdt20190621
21-Jun-2019 13:37:14	395	700.8000	XLON	11502115000072360-E0eRZv9xLxVq20190621
21-Jun-2019 13:42:52	402	701.4000	XLON	11502115000073606-E0eRZv9xM5PV20190621
21-Jun-2019 13:43:27	488	701.2000	XLON	01502015000091381-E0eRZv9xM6Of20190621
21-Jun-2019 13:47:11	407	701.6000	XLON	11502115000074401-E0eRZv9xMBer20190621
21-Jun-2019 13:47:11	233	701.6000	XLON	01502015000092396-E0eRZv9xMBep20190621
21-Jun-2019 13:47:11	255	701.6000	XLON	01502015000092396-E0eRZv9xMBen20190621
21-Jun-2019 13:47:14	370	701.6000	XLON	11502115000074600-E0eRZv9xMBiF20190621
21-Jun-2019 13:55:04	406	702.0000	XLON	11502115000076464-E0eRZv9xMNPQ20190621
21-Jun-2019 13:56:36	413	702.0000	XLON	11502115000076805-E0eRZv9xMPkF20190621
21-Jun-2019 13:56:36	94	702.0000	XLON	11502115000076805-E0eRZv9xMPkJ20190621
21-Jun-2019 13:59:16	253	702.4000	XLON	01502015000095368-E0eRZv9xMTIE20190621
21-Jun-2019 14:03:14	63	702.6000	XLON	11502115000078207-E0eRZv9xMa7L20190621
21-Jun-2019 14:03:14	445	702.6000	XLON	11502115000078198-E0eRZv9xMa7J20190621
21-Jun-2019 14:03:14	346	702.6000	XLON	11502115000078207-E0eRZv9xMa7N20190621
21-Jun-2019 14:04:29	28	702.2000	XLON	01502015000096470-E0eRZv9xMbo920190621
21-Jun-2019 14:04:29	500	702.2000	XLON	01502015000096470-E0eRZv9xMbo720190621
21-Jun-2019 14:06:53	306	702.2000	XLON	01502015000096888-E0eRZv9xMfeg20190621
21-Jun-2019 14:06:53	500	702.2000	XLON	01502015000096888-E0eRZv9xMfee20190621
21-Jun-2019 14:14:58	497	702.0000	XLON	01502015000099227-E0eRZv9xMrg020190621
21-Jun-2019 14:14:58	452	702.0000	XLON	01502015000099223-E0eRZv9xMrfy20190621
21-Jun-2019 14:15:07	600	702.0000	XLON	11502115000081634-E0eRZv9xMs6b20190621
21-Jun-2019 14:15:07	540	702.0000	XLON	01502015000099666-E0eRZv9xMs6l20190621
21-Jun-2019 14:15:07	22	702.0000	XLON	11502115000081634-E0eRZv9xMs6d20190621
21-Jun-2019 14:18:34	424	702.0000	XLON	01502015000100301-E0eRZv9xMyQ720190621
21-Jun-2019 14:18:42	447	702.0000	XLON	11502115000082307-E0eRZv9xMyes20190621
21-Jun-2019 14:22:16	160	702.0000	XLON	01502015000101226-E0eRZv9xN4u220190621
21-Jun-2019 14:22:16	80	702.0000	XLON	11502115000083210-E0eRZv9xN4u420190621
21-Jun-2019 14:22:16	246	702.0000	XLON	01502015000101226-E0eRZv9xN4u020190621
21-Jun-2019 14:22:16	202	702.0000	XLON	01502015000101177-E0eRZv9xN4ty20190621
21-Jun-2019 14:22:16	407	702.0000	XLON	11502115000082937-E0eRZv9xN4ts20190621
21-Jun-2019 14:24:08	32	701.6000	XLON	01502015000101762-E0eRZv9xN8Xu20190621
21-Jun-2019 14:24:15	569	701.6000	XLON	01502015000101762-E0eRZv9xN8oV20190621
21-Jun-2019 14:26:44	500	701.8000	XLON	01502015000102831-E0eRZv9xND2y20190621
21-Jun-2019 14:26:44	53	701.8000	XLON	01502015000102831-E0eRZv9xND3020190621
21-Jun-2019 14:27:04	708	701.6000	XLON	01502015000102586-E0eRZv9xNDQe20190621
21-Jun-2019 14:32:20	486	701.2000	XLON	11502115000084965-E0eRZv9xNMdI20190621
21-Jun-2019 14:32:20	1	701.2000	XLON	11502115000084965-E0eRZv9xNMdK20190621
21-Jun-2019 14:32:25	224	701.0000	XLON	01502015000103424-E0eRZv9xNMrO20190621
21-Jun-2019 14:32:25	88	701.0000	XLON	01502015000103424-E0eRZv9xNMrQ20190621
21-Jun-2019 14:32:25	143	701.0000	XLON	01502015000103424-E0eRZv9xNMrM20190621
21-Jun-2019 14:33:54	85	700.8000	XLON	01502015000105756-E0eRZv9xNPXA20190621
21-Jun-2019 14:34:55	507	700.8000	XLON	11502115000087922-E0eRZv9xNRUc20190621
21-Jun-2019 14:35:12	592	700.6000	XLON	11502115000087737-E0eRZv9xNSUk20190621
21-Jun-2019 14:42:58	514	700.6000	XLON	01502015000108168-E0eRZv9xNgyz20190621
21-Jun-2019 14:43:35	169	700.4000	XLON	01502015000107433-E0eRZv9xNiF020190621
21-Jun-2019 14:43:35	294	700.4000	XLON	01502015000107433-E0eRZv9xNiEy20190621
21-Jun-2019 14:45:09	286	700.4000	XLON	01502015000108559-E0eRZv9xNmIS20190621
21-Jun-2019 14:48:42	190	700.4000	XLON	01502015000109250-E0eRZv9xNtew20190621
21-Jun-2019 14:48:42	190	700.4000	XLON	01502015000109250-E0eRZv9xNtes20190621
21-Jun-2019 14:48:42	144	700.4000	XLON	01502015000109250-E0eRZv9xNteu20190621
21-Jun-2019 14:48:59	447	700.2000	XLON	11502115000090649-E0eRZv9xNu4v20190621
21-Jun-2019 14:50:34	80	700.2000	XLON	01502015000109569-E0eRZv9xNxSu20190621
21-Jun-2019 14:50:34	407	700.2000	XLON	01502015000109569-E0eRZv9xNxSs20190621
21-Jun-2019 14:55:31	355	701.4000	XLON	01502015000110415-E0eRZv9xO6mj20190621
21-Jun-2019 14:55:31	51	701.4000	XLON	01502015000110415-E0eRZv9xO6mh20190621
21-Jun-2019 14:57:06	406	701.6000	XLON	11502115000092879-E0eRZv9xO9oC20190621
21-Jun-2019 14:59:04	8	701.6000	XLON	01502015000111736-E0eRZv9xODZa20190621
21-Jun-2019 14:59:04	19	701.6000	XLON	01502015000111736-E0eRZv9xODZc20190621
21-Jun-2019 15:00:44	427	702.2000	XLON	11502115000094352-E0eRZv9xOIfq20190621
21-Jun-2019 15:00:52	407	702.2000	XLON	01502015000112408-E0eRZv9xOIxD20190621
21-Jun-2019 15:01:59	568	701.8000	XLON	01502015000112818-E0eRZv9xOKdn20190621
21-Jun-2019 15:02:58	345	701.8000	XLON	11502115000095224-E0eRZv9xOMUi20190621
21-Jun-2019 15:02:58	102	701.8000	XLON	11502115000095224-E0eRZv9xOMUg20190621
21-Jun-2019 15:05:01	160	701.6000	XLON	01502015000113905-E0eRZv9xOQC120190621
21-Jun-2019 15:05:34	251	701.2000	XLON	11502115000096002-E0eRZv9xORE620190621
21-Jun-2019 15:14:15	15	701.6000	XLON	11502115000097974-E0eRZv9xOg8w20190621
21-Jun-2019 15:14:15	21	701.6000	XLON	11502115000097974-E0eRZv9xOg8u20190621
21-Jun-2019 15:14:15	302	701.6000	XLON	11502115000097974-E0eRZv9xOg8y20190621
21-Jun-2019 15:15:19	448	701.6000	XLON	01502015000116041-E0eRZv9xOi9p20190621
21-Jun-2019 15:15:19	500	701.6000	XLON	01502015000116041-E0eRZv9xOi9n20190621
21-Jun-2019 15:15:20	500	701.4000	XLON	01502015000116142-E0eRZv9xOiBp20190621
21-Jun-2019 15:15:20	209	701.4000	XLON	01502015000116142-E0eRZv9xOiBn20190621
21-Jun-2019 15:15:20	26	701.4000	XLON	01502015000116142-E0eRZv9xOiBr20190621
21-Jun-2019 15:15:20	154	701.4000	XLON	01502015000116142-E0eRZv9xOiBl20190621
21-Jun-2019 15:15:20	392	701.4000	XLON	01502015000116142-E0eRZv9xOiBj20190621
21-Jun-2019 15:17:11	387	701.8000	XLON	01502015000116509-E0eRZv9xOlbx20190621
21-Jun-2019 15:17:11	149	701.8000	XLON	01502015000116509-E0eRZv9xOlbv20190621
21-Jun-2019 15:17:11	1	701.8000	XLON	01502015000116509-E0eRZv9xOlbz20190621
21-Jun-2019 15:17:11	500	701.6000	XLON	01502015000116509-E0eRZv9xOlbt20190621
21-Jun-2019 15:17:11	380	701.6000	XLON	11502115000098475-E0eRZv9xOlbj20190621
21-Jun-2019 15:17:11	157	701.6000	XLON	11502115000098476-E0eRZv9xOlbl20190621
21-Jun-2019 15:17:11	356	701.6000	XLON	01502015000116488-E0eRZv9xOlba20190621
21-Jun-2019 15:17:11	76	701.6000	XLON	01502015000116491-E0eRZv9xOlbc20190621
21-Jun-2019 15:17:11	27	701.6000	XLON	01502015000116491-E0eRZv9xOlbf20190621
21-Jun-2019 15:17:11	2	701.6000	XLON	11502115000098475-E0eRZv9xOlbh20190621
21-Jun-2019 15:17:11	117	701.6000	XLON	01502015000116488-E0eRZv9xOlbW20190621
21-Jun-2019 15:17:40	442	701.8000	XLON	01502015000116581-E0eRZv9xOmqy20190621
21-Jun-2019 15:21:40	336	702.2000	XLON	01502015000117206-E0eRZv9xOu7y20190621
21-Jun-2019 15:21:40	114	702.2000	XLON	01502015000117206-E0eRZv9xOu8020190621
21-Jun-2019 15:23:02	447	702.4000	XLON	11502115000099359-E0eRZv9xOwVx20190621
21-Jun-2019 15:23:55	306	702.4000	XLON	11502115000099558-E0eRZv9xOy0g20190621
21-Jun-2019 15:27:13	568	702.2000	XLON	11502115000100053-E0eRZv9xP3MR20190621
21-Jun-2019 15:27:36	284	702.0000	XLON	01502015000118095-E0eRZv9xP43c20190621
21-Jun-2019 15:27:36	122	702.0000	XLON	01502015000118095-E0eRZv9xP43e20190621
21-Jun-2019 15:27:36	350	701.6000	XLON	11502115000100054-E0eRZv9xP44420190621
21-Jun-2019 15:30:49	423	702.4000	XLON	01502015000118858-E0eRZv9xP9h420190621
21-Jun-2019 15:32:15	196	702.6000	XLON	01502015000119371-E0eRZv9xPCTz20190621
21-Jun-2019 15:34:13	406	702.8000	XLON	01502015000119532-E0eRZv9xPGMS20190621
21-Jun-2019 15:34:14	406	702.6000	XLON	11502115000101712-E0eRZv9xPGOC20190621
21-Jun-2019 15:35:26	413	702.6000	XLON	11502115000101923-E0eRZv9xPIXo20190621
21-Jun-2019 15:36:39	528	701.6000	XLON	11502115000102179-E0eRZv9xPKvR20190621
21-Jun-2019 15:36:39	216	701.8000	XLON	01502015000120181-E0eRZv9xPKvJ20190621
21-Jun-2019 15:36:39	352	701.8000	XLON	01502015000120181-E0eRZv9xPKvH20190621
21-Jun-2019 15:39:26	1001	701.8000	XLON	11502115000102634-E0eRZv9xPQ9j20190621
21-Jun-2019 15:42:29	533	701.8000	XLON	01502015000121474-E0eRZv9xPWKk20190621
21-Jun-2019 15:42:29	102	701.8000	XLON	01502015000121474-E0eRZv9xPWKm20190621
21-Jun-2019 15:43:55	249	701.8000	XLON	11502115000103712-E0eRZv9xPZNd20190621
21-Jun-2019 15:43:55	157	701.8000	XLON	11502115000103712-E0eRZv9xPZNb20190621
21-Jun-2019 15:44:01	264	701.4000	XLON	01502015000121470-E0eRZv9xPZa020190621
21-Jun-2019 15:44:01	553	701.4000	XLON	01502015000120308-E0eRZv9xPZZy20190621
21-Jun-2019 15:44:01	434	701.4000	XLON	01502015000121470-E0eRZv9xPZa320190621
21-Jun-2019 15:46:37	609	701.2000	XLON	11502115000104001-E0eRZv9xPgnd20190621
21-Jun-2019 15:46:37	80	701.2000	XLON	01502015000122146-E0eRZv9xPgnh20190621
21-Jun-2019 15:46:37	407	701.2000	XLON	01502015000122136-E0eRZv9xPgnf20190621
21-Jun-2019 15:47:59	11	700.8000	XLON	11502115000104352-E0eRZv9xPjJi20190621
21-Jun-2019 15:47:59	58	700.8000	XLON	11502115000104352-E0eRZv9xPjJg20190621
21-Jun-2019 15:47:59	338	700.8000	XLON	11502115000104352-E0eRZv9xPjJe20190621
21-Jun-2019 15:49:27	406	700.6000	XLON	01502015000122227-E0eRZv9xPmTp20190621
21-Jun-2019 15:49:27	447	700.4000	XLON	11502115000104542-E0eRZv9xPmUK20190621
21-Jun-2019 15:53:02	568	701.0000	XLON	01502015000122941-E0eRZv9xPtVM20190621
21-Jun-2019 15:53:06	406	700.8000	XLON	01502015000122926-E0eRZv9xPteI20190621
21-Jun-2019 15:54:25	93	701.0000	XLON	01502015000123060-E0eRZv9xPvy820190621
21-Jun-2019 15:54:47	47	701.0000	XLON	11502115000105036-E0eRZv9xPwk620190621
21-Jun-2019 15:54:47	209	701.0000	XLON	11502115000105036-E0eRZv9xPwk820190621
21-Jun-2019 15:55:02	103	700.8000	XLON	01502015000123091-E0eRZv9xPxAE20190621
21-Jun-2019 15:56:04	36	700.8000	XLON	11502115000105165-E0eRZv9xPzhn20190621
21-Jun-2019 15:56:04	193	700.8000	XLON	01502015000123206-E0eRZv9xPzhr20190621
21-Jun-2019 15:56:04	609	700.8000	XLON	11502115000105168-E0eRZv9xPzht20190621
21-Jun-2019 15:56:04	115	700.8000	XLON	11502115000105165-E0eRZv9xPzhp20190621
21-Jun-2019 15:57:15	406	701.0000	XLON	11502115000105269-E0eRZv9xQ2Il20190621
21-Jun-2019 15:57:35	406	700.8000	XLON	01502015000123315-E0eRZv9xQ32R20190621
21-Jun-2019 15:59:58	14	700.8000	XLON	11502115000105471-E0eRZv9xQ8bG20190621
21-Jun-2019 16:00:00	473	700.8000	XLON	11502115000105471-E0eRZv9xQ8fK20190621
21-Jun-2019 16:00:00	447	700.8000	XLON	11502115000105493-E0eRZv9xQ8fO20190621
21-Jun-2019 16:00:39	396	700.8000	XLON	11502115000105582-E0eRZv9xQAdR20190621
21-Jun-2019 16:00:39	213	700.8000	XLON	11502115000105582-E0eRZv9xQAdP20190621
21-Jun-2019 16:02:37	65	701.0000	XLON	01502015000123798-E0eRZv9xQG4y20190621
21-Jun-2019 16:02:37	355	701.0000	XLON	01502015000123798-E0eRZv9xQG4w20190621
21-Jun-2019 16:02:37	68	701.0000	XLON	01502015000123798-E0eRZv9xQG5020190621
21-Jun-2019 16:03:55	406	701.2000	XLON	11502115000105854-E0eRZv9xQIZW20190621
21-Jun-2019 16:06:45	331	701.6000	XLON	01502015000124196-E0eRZv9xQOZS20190621
21-Jun-2019 16:07:34	177	702.0000	XLON	01502015000124294-E0eRZv9xQQN920190621
21-Jun-2019 16:07:34	229	702.0000	XLON	01502015000124294-E0eRZv9xQQNB20190621
21-Jun-2019 16:08:55	128	702.2000	XLON	01502015000124425-E0eRZv9xQTTy20190621
21-Jun-2019 16:08:55	319	702.2000	XLON	01502015000124425-E0eRZv9xQTU020190621
21-Jun-2019 16:09:21	440	702.0000	XLON	01502015000124330-E0eRZv9xQUTT20190621
21-Jun-2019 16:12:24	52	702.4000	XLON	11502115000106630-E0eRZv9xQcEd20190621
21-Jun-2019 16:12:24	104	702.4000	XLON	01502015000124733-E0eRZv9xQcEq20190621
21-Jun-2019 16:12:24	6	702.4000	XLON	11502115000106630-E0eRZv9xQcEZ20190621
21-Jun-2019 16:12:24	14	702.4000	XLON	11502115000106630-E0eRZv9xQcEb20190621
21-Jun-2019 16:12:24	411	702.4000	XLON	11502115000106630-E0eRZv9xQcEg20190621
21-Jun-2019 16:12:24	407	702.4000	XLON	11502115000106670-E0eRZv9xQcEm20190621
21-Jun-2019 16:13:55	137	702.2000	XLON	11502115000106827-E0eRZv9xQfWQ20190621
21-Jun-2019 16:13:55	609	702.2000	XLON	11502115000106827-E0eRZv9xQfWO20190621
21-Jun-2019 16:14:26	586	702.0000	XLON	01502015000124873-E0eRZv9xQgs920190621
21-Jun-2019 16:15:35	111	701.8000	XLON	11502115000107014-E0eRZv9xQkQq20190621
21-Jun-2019 16:16:22	443	701.8000	XLON	11502115000107059-E0eRZv9xQmj420190621
21-Jun-2019 16:17:15	24	701.6000	XLON	11502115000107209-E0eRZv9xQp1n20190621
21-Jun-2019 16:17:15	654	701.6000	XLON	11502115000107209-E0eRZv9xQp1l20190621
21-Jun-2019 16:18:32	776	701.8000	XLON	11502115000107241-E0eRZv9xQssn20190621
21-Jun-2019 16:20:01	392	701.6000	XLON	11502115000107478-E0eRZv9xQwsZ20190621
21-Jun-2019 16:20:01	27	701.6000	XLON	11502115000107478-E0eRZv9xQwsV20190621
21-Jun-2019 16:20:01	56	701.6000	XLON	11502115000107478-E0eRZv9xQwsX20190621
21-Jun-2019 16:20:35	294	701.6000	XLON	11502115000107538-E0eRZv9xQz4420190621
21-Jun-2019 16:20:35	179	701.6000	XLON	11502115000107538-E0eRZv9xQz4620190621
21-Jun-2019 16:21:27	329	701.4000	XLON	01502015000125436-E0eRZv9xR1Lm20190621
21-Jun-2019 16:21:27	199	701.4000	XLON	01502015000125436-E0eRZv9xR1Lr20190621
21-Jun-2019 16:22:15	118	701.4000	XLON	01502015000125783-E0eRZv9xR3Uf20190621
21-Jun-2019 16:22:15	199	701.4000	XLON	01502015000125783-E0eRZv9xR3Uh20190621

Contacts:

Great Portland Estates plc
Angela Purtill	Deputy Company Secretary	020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQFLFLKQFBBBX

RNS metadata

Title: Transaction in Own Shares
Time: 18:05:15
Date: 21 Jun 2019
Category: Capital structure
ID: 0963D