Transaction in Own Shares

RNS Announcement

RNS Number : 2511D

RELX PLC

24 June 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 171,600 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1948.4460 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,752,226 ordinary shares in treasury, and has 1,948,186,524 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,729,206 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 June 2019
Number of ordinary shares purchased:	171,600
Volume weighted average price paid per share (p):	1948.4460

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
24-Jun-2019 07:01:19	484	1926.5000	XLON	11002110000000918-E0eTknMV5Zpd20190624
24-Jun-2019 07:04:36	660	1927.5000	XLON	01002010000001382-E0eTknMV5cnP20190624
24-Jun-2019 07:04:36	484	1928.0000	XLON	11002110000001421-E0eTknMV5cn020190624
24-Jun-2019 07:07:52	500	1933.0000	XLON	01002010000001904-E0eTknMV5gLh20190624
24-Jun-2019 07:08:49	444	1933.5000	XLON	01002010000002007-E0eTknMV5hYZ20190624
24-Jun-2019 07:12:00	142	1938.5000	XLON	01002010000002740-E0eTknMV5lhe20190624
24-Jun-2019 07:12:00	309	1938.5000	XLON	01002010000002740-E0eTknMV5lhc20190624
24-Jun-2019 07:12:00	147	1938.5000	XLON	01002010000002740-E0eTknMV5lhg20190624
24-Jun-2019 07:13:24	500	1938.5000	XLON	11002110000002951-E0eTknMV5n5920190624
24-Jun-2019 07:14:53	891	1940.5000	XLON	01002010000003097-E0eTknMV5oC320190624
24-Jun-2019 07:17:25	890	1945.5000	XLON	11002110000003470-E0eTknMV5rvF20190624
24-Jun-2019 07:18:59	500	1944.0000	XLON	01002010000003729-E0eTknMV5tpB20190624
24-Jun-2019 07:18:59	389	1944.0000	XLON	01002010000003729-E0eTknMV5tpD20190624
24-Jun-2019 07:20:59	700	1948.5000	XLON	01002010000004037-E0eTknMV5wDH20190624
24-Jun-2019 07:22:39	300	1948.0000	XLON	11002110000004313-E0eTknMV5yPN20190624
24-Jun-2019 07:22:39	500	1948.0000	XLON	11002110000004313-E0eTknMV5yPL20190624
24-Jun-2019 07:24:19	484	1947.0000	XLON	11002110000004586-E0eTknMV5zuX20190624
24-Jun-2019 07:24:52	528	1946.0000	XLON	01002010000004590-E0eTknMV60YL20190624
24-Jun-2019 07:25:59	500	1945.5000	XLON	01002010000004759-E0eTknMV61hR20190624
24-Jun-2019 07:25:59	500	1945.5000	XLON	01002010000004759-E0eTknMV61hP20190624
24-Jun-2019 07:25:59	500	1945.5000	XLON	01002010000004759-E0eTknMV61hN20190624
24-Jun-2019 07:26:59	664	1944.5000	XLON	11002110000004753-E0eTknMV62Kr20190624
24-Jun-2019 07:29:42	529	1948.0000	XLON	11002110000005113-E0eTknMV651D20190624
24-Jun-2019 07:32:48	475	1948.5000	XLON	01002010000005694-E0eTknMV68h020190624
24-Jun-2019 07:32:48	133	1948.5000	XLON	01002010000005694-E0eTknMV68h320190624
24-Jun-2019 07:36:45	926	1953.0000	XLON	11002110000006590-E0eTknMV6D5Q20190624
24-Jun-2019 07:38:30	158	1953.0000	XLON	01002010000007401-E0eTknMV6FGC20190624
24-Jun-2019 07:38:30	500	1953.0000	XLON	01002010000007401-E0eTknMV6FGA20190624
24-Jun-2019 07:41:01	28	1953.0000	XLON	11002110000008251-E0eTknMV6Hu120190624
24-Jun-2019 07:41:01	500	1953.0000	XLON	11002110000008251-E0eTknMV6Htz20190624
24-Jun-2019 07:42:48	501	1952.5000	XLON	01002010000008756-E0eTknMV6Jkb20190624
24-Jun-2019 07:42:48	604	1952.5000	XLON	11002110000008714-E0eTknMV6Jkf20190624
24-Jun-2019 07:42:48	27	1952.5000	XLON	11002110000008714-E0eTknMV6Jkd20190624
24-Jun-2019 07:42:48	160	1952.0000	XLON	11002110000008701-E0eTknMV6JlA20190624
24-Jun-2019 07:42:52	1364	1952.0000	XLON	11002110000008701-E0eTknMV6JqE20190624
24-Jun-2019 07:46:07	242	1954.0000	XLON	01002010000009667-E0eTknMV6NH920190624
24-Jun-2019 07:46:11	546	1953.0000	XLON	11002110000009663-E0eTknMV6NMd20190624
24-Jun-2019 07:46:11	26	1953.0000	XLON	11002110000009663-E0eTknMV6NMb20190624
24-Jun-2019 07:48:30	484	1952.5000	XLON	01002010000010562-E0eTknMV6PXw20190624
24-Jun-2019 07:51:07	440	1953.0000	XLON	11002110000011393-E0eTknMV6RpK20190624
24-Jun-2019 07:51:08	589	1953.0000	XLON	11002110000011493-E0eTknMV6Rqr20190624
24-Jun-2019 07:51:24	498	1953.5000	XLON	01002010000011686-E0eTknMV6SCZ20190624
24-Jun-2019 07:51:24	600	1953.5000	XLON	01002010000011686-E0eTknMV6SCX20190624
24-Jun-2019 07:58:50	206	1956.5000	XLON	11002110000014796-E0eTknMV6ZGS20190624
24-Jun-2019 08:02:15	796	1958.5000	XLON	11002110000016265-E0eTknMV6dmM20190624
24-Jun-2019 08:02:15	14	1958.5000	XLON	11002110000016265-E0eTknMV6dmT20190624
24-Jun-2019 08:02:15	43	1958.5000	XLON	11002110000016265-E0eTknMV6dmR20190624
24-Jun-2019 08:03:59	572	1957.0000	XLON	01002010000016713-E0eTknMV6fpd20190624
24-Jun-2019 08:05:45	789	1958.0000	XLON	01002010000017180-E0eTknMV6hqb20190624
24-Jun-2019 08:05:45	262	1958.0000	XLON	01002010000017180-E0eTknMV6hqv20190624
24-Jun-2019 08:06:02	550	1958.0000	XLON	11002110000017190-E0eTknMV6iH720190624
24-Jun-2019 08:08:00	1	1957.0000	XLON	01002010000017635-E0eTknMV6kTQ20190624
24-Jun-2019 08:08:00	612	1957.0000	XLON	11002110000017564-E0eTknMV6kTH20190624
24-Jun-2019 08:08:00	21	1957.0000	XLON	01002010000017623-E0eTknMV6kTM20190624
24-Jun-2019 08:08:00	591	1957.0000	XLON	01002010000017623-E0eTknMV6kTJ20190624
24-Jun-2019 08:09:46	528	1955.0000	XLON	01002010000018065-E0eTknMV6mPT20190624
24-Jun-2019 08:10:23	370	1954.5000	XLON	11002110000018021-E0eTknMV6nBJ20190624
24-Jun-2019 08:10:23	202	1954.5000	XLON	11002110000018021-E0eTknMV6nBg20190624
24-Jun-2019 08:11:58	401	1953.5000	XLON	01002010000018522-E0eTknMV6ouJ20190624
24-Jun-2019 08:11:58	426	1953.5000	XLON	01002010000018522-E0eTknMV6ouV20190624
24-Jun-2019 08:12:04	50	1953.0000	XLON	11002110000018476-E0eTknMV6p6C20190624
24-Jun-2019 08:12:04	600	1953.0000	XLON	11002110000018476-E0eTknMV6p6A20190624
24-Jun-2019 08:13:13	440	1953.5000	XLON	11002110000019020-E0eTknMV6qKe20190624
24-Jun-2019 08:23:16	118	1954.0000	XLON	01002010000021209-E0eTknMV70ld20190624
24-Jun-2019 08:23:16	311	1954.0000	XLON	01002010000021209-E0eTknMV70lm20190624
24-Jun-2019 08:23:16	335	1954.0000	XLON	01002010000021209-E0eTknMV70lg20190624
24-Jun-2019 08:23:16	616	1953.5000	XLON	11002110000021154-E0eTknMV70oJ20190624
24-Jun-2019 08:25:11	778	1953.0000	XLON	01002010000021696-E0eTknMV72SP20190624
24-Jun-2019 08:25:15	234	1952.5000	XLON	11002110000021641-E0eTknMV72c120190624
24-Jun-2019 08:25:15	236	1952.5000	XLON	11002110000021641-E0eTknMV72by20190624
24-Jun-2019 08:25:15	378	1952.5000	XLON	11002110000021641-E0eTknMV72bt20190624
24-Jun-2019 08:27:53	616	1953.5000	XLON	11002110000022058-E0eTknMV74mi20190624
24-Jun-2019 08:32:06	484	1954.0000	XLON	11002110000022653-E0eTknMV78be20190624
24-Jun-2019 08:35:10	485	1953.5000	XLON	01002010000022828-E0eTknMV7Azl20190624
24-Jun-2019 08:36:16	594	1954.0000	XLON	01002010000023015-E0eTknMV7BiI20190624
24-Jun-2019 08:36:29	648	1953.5000	XLON	11002110000022941-E0eTknMV7BsM20190624
24-Jun-2019 08:36:34	594	1953.0000	XLON	11002110000022938-E0eTknMV7Bx120190624
24-Jun-2019 08:39:09	267	1954.5000	XLON	01002010000023089-E0eTknMV7E3s20190624
24-Jun-2019 08:39:09	197	1954.5000	XLON	01002010000023089-E0eTknMV7E3n20190624
24-Jun-2019 08:45:06	225	1955.0000	XLON	11002110000023275-E0eTknMV7Iz320190624
24-Jun-2019 08:45:06	332	1955.0000	XLON	11002110000023279-E0eTknMV7IzC20190624
24-Jun-2019 08:45:06	197	1955.0000	XLON	11002110000023279-E0eTknMV7Iz920190624
24-Jun-2019 08:45:06	259	1955.0000	XLON	11002110000023275-E0eTknMV7Iz520190624
24-Jun-2019 08:46:55	191	1956.0000	XLON	11002110000023326-E0eTknMV7KUn20190624
24-Jun-2019 08:46:55	153	1956.0000	XLON	11002110000023326-E0eTknMV7KUf20190624
24-Jun-2019 08:47:00	140	1955.5000	XLON	11002110000023339-E0eTknMV7KXE20190624
24-Jun-2019 08:48:21	578	1955.5000	XLON	11002110000023386-E0eTknMV7LZV20190624
24-Jun-2019 08:51:47	605	1953.5000	XLON	11002110000023444-E0eTknMV7Ne820190624
24-Jun-2019 08:51:47	160	1953.5000	XLON	01002010000023507-E0eTknMV7Ne420190624
24-Jun-2019 08:51:47	313	1953.5000	XLON	01002010000023507-E0eTknMV7Ne620190624
24-Jun-2019 08:52:06	483	1952.0000	XLON	01002010000023575-E0eTknMV7Ny620190624
24-Jun-2019 08:53:38	849	1952.5000	XLON	11002110000023557-E0eTknMV7Pbq20190624
24-Jun-2019 08:57:36	660	1952.0000	XLON	11502115000030868-E0eTknMV7SiN20190624
24-Jun-2019 08:59:39	475	1951.0000	XLON	11502115000033251-E0eTknMV7UPL20190624
24-Jun-2019 08:59:46	635	1950.0000	XLON	01502015000033281-E0eTknMV7UUI20190624
24-Jun-2019 08:59:46	454	1950.0000	XLON	01502015000032131-E0eTknMV7UU220190624
24-Jun-2019 09:00:55	375	1948.5000	XLON	11502115000033768-E0eTknMV7VYc20190624
24-Jun-2019 09:00:55	65	1948.5000	XLON	11502115000033768-E0eTknMV7VYX20190624
24-Jun-2019 09:02:54	518	1947.0000	XLON	01502015000034878-E0eTknMV7XEx20190624
24-Jun-2019 09:02:54	330	1947.0000	XLON	11502115000034111-E0eTknMV7XEv20190624
24-Jun-2019 09:02:54	242	1947.0000	XLON	11502115000034111-E0eTknMV7XEt20190624
24-Jun-2019 09:04:59	441	1947.5000	XLON	11502115000036318-E0eTknMV7Z8H20190624
24-Jun-2019 09:05:02	440	1946.5000	XLON	01502015000035961-E0eTknMV7ZGz20190624
24-Jun-2019 09:06:26	472	1946.5000	XLON	11502115000037758-E0eTknMV7aJT20190624
24-Jun-2019 09:07:25	478	1945.5000	XLON	01502015000038746-E0eTknMV7bKv20190624
24-Jun-2019 09:14:55	193	1946.5000	XLON	01502015000041889-E0eTknMV7gQN20190624
24-Jun-2019 09:14:55	272	1946.5000	XLON	01502015000041889-E0eTknMV7gQP20190624
24-Jun-2019 09:17:48	866	1946.5000	XLON	01502015000045260-E0eTknMV7iou20190624
24-Jun-2019 09:22:24	396	1947.0000	XLON	01502015000048877-E0eTknMV7mf520190624
24-Jun-2019 09:25:53	441	1949.0000	XLON	11502115000051174-E0eTknMV7qGN20190624
24-Jun-2019 09:26:37	441	1948.5000	XLON	01502015000050882-E0eTknMV7qra20190624
24-Jun-2019 09:31:04	906	1949.0000	XLON	11502115000053359-E0eTknMV7u2o20190624
24-Jun-2019 09:33:36	661	1949.5000	XLON	01502015000054517-E0eTknMV7w4S20190624
24-Jun-2019 09:34:30	406	1949.0000	XLON	11502115000054503-E0eTknMV7wc220190624
24-Jun-2019 09:34:30	118	1949.0000	XLON	11502115000054503-E0eTknMV7wc420190624
24-Jun-2019 09:37:21	84	1951.0000	XLON	11502115000056555-E0eTknMV7yla20190624
24-Jun-2019 09:37:21	138	1951.0000	XLON	11502115000056555-E0eTknMV7yld20190624
24-Jun-2019 09:37:21	228	1951.0000	XLON	11502115000056555-E0eTknMV7ylh20190624
24-Jun-2019 09:39:11	8	1949.5000	XLON	11502115000057488-E0eTknMV7zpI20190624
24-Jun-2019 09:39:23	744	1949.5000	XLON	11502115000057488-E0eTknMV7zxs20190624
24-Jun-2019 09:40:25	1053	1949.0000	XLON	01502015000057465-E0eTknMV80dc20190624
24-Jun-2019 09:43:17	806	1949.5000	XLON	11502115000060194-E0eTknMV82W320190624
24-Jun-2019 09:46:47	584	1948.5000	XLON	01502015000059299-E0eTknMV84rB20190624
24-Jun-2019 09:50:23	940	1948.0000	XLON	11502115000066202-E0eTknMV879e20190624
24-Jun-2019 09:52:14	723	1947.5000	XLON	11502115000066156-E0eTknMV88EW20190624
24-Jun-2019 09:56:03	749	1948.5000	XLON	11502115000070365-E0eTknMV8Abx20190624
24-Jun-2019 09:56:11	649	1948.0000	XLON	01502015000070260-E0eTknMV8Aii20190624
24-Jun-2019 09:56:11	50	1948.0000	XLON	01502015000070260-E0eTknMV8Ain20190624
24-Jun-2019 09:59:31	23	1948.0000	XLON	11502115000071085-E0eTknMV8DFh20190624
24-Jun-2019 09:59:31	117	1948.0000	XLON	11502115000071085-E0eTknMV8DFd20190624
24-Jun-2019 10:03:15	1101	1948.0000	XLON	11502115000073995-E0eTknMV8GCC20190624
24-Jun-2019 10:03:29	875	1947.5000	XLON	11502115000073593-E0eTknMV8GPL20190624
24-Jun-2019 10:04:21	442	1946.5000	XLON	01502015000074367-E0eTknMV8GuO20190624
24-Jun-2019 10:08:20	484	1945.5000	XLON	01502015000075042-E0eTknMV8Itx20190624
24-Jun-2019 10:10:04	410	1944.5000	XLON	01502015000074683-E0eTknMV8K9w20190624
24-Jun-2019 10:10:04	512	1944.5000	XLON	01502015000076166-E0eTknMV8K9y20190624
24-Jun-2019 10:19:00	440	1946.5000	XLON	11502115000082232-E0eTknMV8R3c20190624
24-Jun-2019 10:21:08	500	1946.5000	XLON	11502115000083414-E0eTknMV8S5v20190624
24-Jun-2019 10:22:08	4	1946.5000	XLON	11502115000083966-E0eTknMV8SkB20190624
24-Jun-2019 10:22:08	500	1946.5000	XLON	11502115000083966-E0eTknMV8Sk920190624
24-Jun-2019 10:24:30	692	1947.0000	XLON	01502015000085092-E0eTknMV8UDT20190624
24-Jun-2019 10:24:52	553	1946.5000	XLON	01502015000084976-E0eTknMV8UOI20190624
24-Jun-2019 10:26:07	178	1945.5000	XLON	11502115000085822-E0eTknMV8Uz620190624
24-Jun-2019 10:30:27	374	1946.5000	XLON	01502015000088541-E0eTknMV8Xam20190624
24-Jun-2019 10:30:27	12	1946.5000	XLON	01502015000088541-E0eTknMV8Xai20190624
24-Jun-2019 10:30:27	314	1946.5000	XLON	01502015000088541-E0eTknMV8Xak20190624
24-Jun-2019 10:30:46	397	1946.0000	XLON	01502015000088322-E0eTknMV8XlY20190624
24-Jun-2019 10:30:46	353	1946.0000	XLON	01502015000088322-E0eTknMV8Xlb20190624
24-Jun-2019 10:32:31	377	1945.5000	XLON	11502115000085822-E0eTknMV8Z1N20190624
24-Jun-2019 10:36:21	202	1946.0000	XLON	11502115000090713-E0eTknMV8azW20190624
24-Jun-2019 10:36:21	215	1946.0000	XLON	11502115000090713-E0eTknMV8azY20190624
24-Jun-2019 10:36:22	111	1946.0000	XLON	11502115000090713-E0eTknMV8azU20190624
24-Jun-2019 10:38:53	542	1945.5000	XLON	11502115000090369-E0eTknMV8cMB20190624
24-Jun-2019 10:43:03	529	1946.5000	XLON	01502015000092162-E0eTknMV8eLe20190624
24-Jun-2019 10:43:03	485	1946.5000	XLON	11502115000092111-E0eTknMV8eLR20190624
24-Jun-2019 10:43:50	437	1948.0000	XLON	11502115000092339-E0eTknMV8ejz20190624
24-Jun-2019 10:43:50	22	1948.0000	XLON	11502115000092339-E0eTknMV8ejx20190624
24-Jun-2019 10:49:43	902	1948.0000	XLON	01502015000093612-E0eTknMV8i0p20190624
24-Jun-2019 10:50:03	774	1947.5000	XLON	01502015000093582-E0eTknMV8i6V20190624
24-Jun-2019 10:53:27	616	1947.0000	XLON	11502115000094758-E0eTknMV8jlB20190624
24-Jun-2019 10:59:03	381	1948.0000	XLON	01502015000096015-E0eTknMV8mCU20190624
24-Jun-2019 10:59:03	250	1948.0000	XLON	01502015000096015-E0eTknMV8mCS20190624
24-Jun-2019 10:59:03	250	1948.0000	XLON	01502015000096015-E0eTknMV8mCQ20190624
24-Jun-2019 10:59:51	746	1947.5000	XLON	01502015000095939-E0eTknMV8mnj20190624
24-Jun-2019 10:59:51	488	1947.0000	XLON	01502015000096115-E0eTknMV8mpO20190624
24-Jun-2019 11:02:31	688	1946.5000	XLON	11502115000097541-E0eTknMV8pD320190624
24-Jun-2019 11:02:31	106	1946.5000	XLON	11502115000097541-E0eTknMV8pD620190624
24-Jun-2019 11:02:35	422	1946.0000	XLON	01502015000097496-E0eTknMV8pNI20190624
24-Jun-2019 11:03:07	425	1945.0000	XLON	01502015000097869-E0eTknMV8pm120190624
24-Jun-2019 11:03:08	133	1945.0000	XLON	01502015000097869-E0eTknMV8pmZ20190624
24-Jun-2019 11:05:07	182	1945.5000	XLON	01502015000098819-E0eTknMV8rJq20190624
24-Jun-2019 11:05:07	258	1945.5000	XLON	01502015000098819-E0eTknMV8rJs20190624
24-Jun-2019 11:10:27	119	1946.5000	XLON	11502115000099959-E0eTknMV8uQz20190624
24-Jun-2019 11:11:06	462	1946.0000	XLON	01502015000099944-E0eTknMV8uol20190624
24-Jun-2019 11:15:09	86	1946.5000	XLON	11502115000100788-E0eTknMV8xKi20190624
24-Jun-2019 11:15:10	201	1946.5000	XLON	11502115000100788-E0eTknMV8xU920190624
24-Jun-2019 11:15:10	276	1946.5000	XLON	11502115000100788-E0eTknMV8xU420190624
24-Jun-2019 11:15:27	21	1946.5000	XLON	11502115000100788-E0eTknMV8xfN20190624
24-Jun-2019 11:18:23	267	1947.0000	XLON	11502115000102009-E0eTknMV8zE520190624
24-Jun-2019 11:18:52	219	1947.5000	XLON	01502015000102071-E0eTknMV8zQt20190624
24-Jun-2019 11:18:52	221	1947.5000	XLON	01502015000102071-E0eTknMV8zQr20190624
24-Jun-2019 11:19:28	660	1947.0000	XLON	11502115000102059-E0eTknMV8zu120190624
24-Jun-2019 11:23:49	782	1945.0000	XLON	01502015000102386-E0eTknMV91z220190624
24-Jun-2019 11:23:53	573	1944.5000	XLON	11502115000102403-E0eTknMV923a20190624
24-Jun-2019 11:23:53	484	1944.5000	XLON	01502015000102864-E0eTknMV923c20190624
24-Jun-2019 11:27:20	151	1942.0000	XLON	11502115000102939-E0eTknMV93p920190624
24-Jun-2019 11:27:20	807	1942.0000	XLON	11502115000102939-E0eTknMV93p720190624
24-Jun-2019 11:34:32	379	1941.5000	XLON	01502015000105583-E0eTknMV97rV20190624
24-Jun-2019 11:34:32	111	1941.5000	XLON	01502015000105583-E0eTknMV97rO20190624
24-Jun-2019 11:36:54	94	1941.5000	XLON	01502015000106309-E0eTknMV99OZ20190624
24-Jun-2019 11:36:54	359	1941.5000	XLON	01502015000106309-E0eTknMV99OV20190624
24-Jun-2019 11:42:19	250	1942.0000	XLON	01502015000108131-E0eTknMV9CMB20190624
24-Jun-2019 11:42:19	250	1942.0000	XLON	01502015000108131-E0eTknMV9CM920190624
24-Jun-2019 11:43:18	599	1942.0000	XLON	01502015000108326-E0eTknMV9Cph20190624
24-Jun-2019 11:43:18	293	1942.0000	XLON	01502015000108326-E0eTknMV9Cpm20190624
24-Jun-2019 11:43:22	258	1941.0000	XLON	11502115000107840-E0eTknMV9D1T20190624
24-Jun-2019 11:43:22	302	1941.0000	XLON	11502115000107840-E0eTknMV9D1R20190624
24-Jun-2019 11:45:06	440	1941.0000	XLON	11502115000108707-E0eTknMV9E4r20190624
24-Jun-2019 11:54:07	250	1941.5000	XLON	11502115000111060-E0eTknMV9IaW20190624
24-Jun-2019 11:54:08	44	1941.5000	XLON	11502115000111060-E0eTknMV9IaU20190624
24-Jun-2019 11:54:08	500	1941.5000	XLON	11502115000111060-E0eTknMV9IaS20190624
24-Jun-2019 11:58:01	460	1941.0000	XLON	11502115000111889-E0eTknMV9KTX20190624
24-Jun-2019 11:59:06	616	1940.5000	XLON	01502015000111829-E0eTknMV9Kuo20190624
24-Jun-2019 12:02:18	488	1939.5000	XLON	11502115000111965-E0eTknMV9Mlf20190624
24-Jun-2019 12:04:19	28	1940.0000	XLON	11502115000113070-E0eTknMV9NdX20190624
24-Jun-2019 12:04:19	270	1940.0000	XLON	11502115000113070-E0eTknMV9NdZ20190624
24-Jun-2019 12:04:34	115	1940.0000	XLON	11502115000113092-E0eTknMV9NkU20190624
24-Jun-2019 12:04:34	670	1940.0000	XLON	11502115000113092-E0eTknMV9NkW20190624
24-Jun-2019 12:12:30	158	1942.5000	XLON	11502115000114179-E0eTknMV9SHm20190624
24-Jun-2019 12:13:56	150	1943.5000	XLON	11502115000114561-E0eTknMV9T1R20190624
24-Jun-2019 12:13:57	337	1943.5000	XLON	11502115000114561-E0eTknMV9T1V20190624
24-Jun-2019 12:13:57	285	1943.5000	XLON	11502115000114561-E0eTknMV9T1T20190624
24-Jun-2019 12:18:09	450	1945.0000	XLON	01502015000115512-E0eTknMV9V5R20190624
24-Jun-2019 12:18:09	50	1945.0000	XLON	11502115000115525-E0eTknMV9V5T20190624
24-Jun-2019 12:18:22	394	1945.0000	XLON	11502115000115525-E0eTknMV9VBI20190624
24-Jun-2019 12:20:46	271	1945.5000	XLON	11502115000116031-E0eTknMV9Wat20190624
24-Jun-2019 12:20:46	250	1945.5000	XLON	11502115000116031-E0eTknMV9War20190624
24-Jun-2019 12:20:46	250	1945.5000	XLON	11502115000116031-E0eTknMV9Wap20190624
24-Jun-2019 12:22:26	246	1944.0000	XLON	01502015000116301-E0eTknMV9Xtp20190624
24-Jun-2019 12:24:30	148	1945.0000	XLON	01502015000116788-E0eTknMV9Yu020190624
24-Jun-2019 12:24:30	500	1945.0000	XLON	01502015000116788-E0eTknMV9Yty20190624
24-Jun-2019 12:25:25	441	1945.0000	XLON	01502015000116990-E0eTknMV9ZQ020190624
24-Jun-2019 12:27:04	527	1945.5000	XLON	01502015000117214-E0eTknMV9aBV20190624
24-Jun-2019 12:28:48	440	1946.0000	XLON	01502015000117436-E0eTknMV9aqn20190624
24-Jun-2019 12:31:52	26	1948.0000	XLON	11502115000118405-E0eTknMV9cSg20190624
24-Jun-2019 12:31:52	454	1948.0000	XLON	11502115000118405-E0eTknMV9cSe20190624
24-Jun-2019 12:31:52	284	1948.0000	XLON	11502115000118405-E0eTknMV9cSc20190624
24-Jun-2019 12:34:02	499	1948.0000	XLON	01502015000118825-E0eTknMV9dsg20190624
24-Jun-2019 12:34:04	572	1947.5000	XLON	01502015000118802-E0eTknMV9dty20190624
24-Jun-2019 12:35:53	354	1947.5000	XLON	11502115000119080-E0eTknMV9f1O20190624
24-Jun-2019 12:35:53	725	1947.5000	XLON	11502115000119080-E0eTknMV9f1M20190624
24-Jun-2019 12:35:53	140	1947.5000	XLON	11502115000119080-E0eTknMV9f1K20190624
24-Jun-2019 12:39:38	250	1948.5000	XLON	11502115000119660-E0eTknMV9hLY20190624
24-Jun-2019 12:39:39	191	1948.5000	XLON	11502115000119660-E0eTknMV9hLa20190624
24-Jun-2019 12:43:12	484	1949.0000	XLON	01502015000120226-E0eTknMV9jRC20190624
24-Jun-2019 12:43:46	500	1949.0000	XLON	01502015000120326-E0eTknMV9jci20190624
24-Jun-2019 12:43:46	116	1949.0000	XLON	01502015000120326-E0eTknMV9jck20190624
24-Jun-2019 12:48:04	749	1952.5000	XLON	01502015000121351-E0eTknMV9mo120190624
24-Jun-2019 12:49:43	72	1951.0000	XLON	01502015000121700-E0eTknMV9niO20190624
24-Jun-2019 12:49:43	500	1951.0000	XLON	01502015000121700-E0eTknMV9niM20190624
24-Jun-2019 12:51:38	792	1950.5000	XLON	11502115000121746-E0eTknMV9oqv20190624
24-Jun-2019 12:51:52	777	1949.5000	XLON	01502015000122278-E0eTknMV9p5320190624
24-Jun-2019 12:54:17	56	1950.0000	XLON	11502115000122989-E0eTknMV9qbI20190624
24-Jun-2019 12:54:17	121	1950.0000	XLON	11502115000122989-E0eTknMV9qbG20190624
24-Jun-2019 12:54:17	347	1950.0000	XLON	11502115000122989-E0eTknMV9qbC20190624
24-Jun-2019 12:54:17	41	1950.0000	XLON	11502115000122989-E0eTknMV9qbE20190624
24-Jun-2019 12:54:17	239	1950.0000	XLON	11502115000122989-E0eTknMV9qbA20190624
24-Jun-2019 12:55:35	95	1950.0000	XLON	01502015000123704-E0eTknMV9rFj20190624
24-Jun-2019 12:56:58	250	1951.0000	XLON	01502015000124136-E0eTknMV9sBQ20190624
24-Jun-2019 13:02:42	361	1951.5000	XLON	01502015000125793-E0eTknMV9vwQ20190624
24-Jun-2019 13:02:42	913	1951.5000	XLON	11502115000125783-E0eTknMV9vwD20190624
24-Jun-2019 13:02:42	347	1951.5000	XLON	11502115000125880-E0eTknMV9vwZ20190624
24-Jun-2019 13:02:42	616	1951.5000	XLON	01502015000125772-E0eTknMV9vwB20190624
24-Jun-2019 13:02:42	1194	1951.5000	XLON	11502115000125788-E0eTknMV9vwF20190624
24-Jun-2019 13:07:50	441	1952.5000	XLON	01502015000127248-E0eTknMV9zXk20190624
24-Jun-2019 13:09:16	385	1953.5000	XLON	01502015000127630-E0eTknMVA0Td20190624
24-Jun-2019 13:10:34	484	1953.0000	XLON	01502015000127931-E0eTknMVA1Al20190624
24-Jun-2019 13:14:20	500	1954.0000	XLON	11502115000128926-E0eTknMVA3MC20190624
24-Jun-2019 13:14:20	60	1954.0000	XLON	11502115000128926-E0eTknMVA3ME20190624
24-Jun-2019 13:14:34	839	1953.5000	XLON	11502115000128708-E0eTknMVA3SS20190624
24-Jun-2019 13:17:05	215	1954.5000	XLON	01502015000130149-E0eTknMVA5OA20190624
24-Jun-2019 13:17:16	569	1954.0000	XLON	11502115000130038-E0eTknMVA5U920190624
24-Jun-2019 13:18:53	441	1954.0000	XLON	11502115000131119-E0eTknMVA6iN20190624
24-Jun-2019 13:22:49	500	1954.5000	XLON	01502015000132559-E0eTknMVA8gC20190624
24-Jun-2019 13:23:19	300	1954.5000	XLON	01502015000132814-E0eTknMVA8uV20190624
24-Jun-2019 13:23:19	245	1954.5000	XLON	01502015000132814-E0eTknMVA8ud20190624
24-Jun-2019 13:23:35	1295	1954.0000	XLON	11502115000132498-E0eTknMVA9DR20190624
24-Jun-2019 13:25:42	485	1954.5000	XLON	11502115000133502-E0eTknMVAAyX20190624
24-Jun-2019 13:28:00	440	1954.0000	XLON	11502115000133918-E0eTknMVACH620190624
24-Jun-2019 13:28:00	572	1953.5000	XLON	01502015000133949-E0eTknMVACI720190624
24-Jun-2019 13:30:03	65	1953.0000	XLON	11502115000134550-E0eTknMVAE0720190624
24-Jun-2019 13:30:03	507	1953.0000	XLON	11502115000134550-E0eTknMVADzz20190624
24-Jun-2019 13:31:25	207	1952.0000	XLON	01502015000135162-E0eTknMVAFdY20190624
24-Jun-2019 13:31:25	251	1952.0000	XLON	01502015000135162-E0eTknMVAFdV20190624
24-Jun-2019 13:31:25	585	1952.0000	XLON	01502015000134576-E0eTknMVAFdR20190624
24-Jun-2019 13:31:48	100	1951.5000	XLON	11502115000135138-E0eTknMVAFtU20190624
24-Jun-2019 13:31:52	400	1951.5000	XLON	11502115000135138-E0eTknMVAFwW20190624
24-Jun-2019 13:32:39	501	1951.5000	XLON	11502115000135138-E0eTknMVAGf720190624
24-Jun-2019 13:33:05	101	1951.0000	XLON	01502015000135163-E0eTknMVAH9N20190624
24-Jun-2019 13:33:05	100	1951.0000	XLON	01502015000135163-E0eTknMVAH9C20190624
24-Jun-2019 13:33:05	100	1951.0000	XLON	01502015000135163-E0eTknMVAH9E20190624
24-Jun-2019 13:33:05	700	1951.0000	XLON	01502015000135163-E0eTknMVAH9G20190624
24-Jun-2019 13:33:38	18	1949.5000	XLON	11502115000135925-E0eTknMVAHsn20190624
24-Jun-2019 13:33:38	272	1949.5000	XLON	11502115000135925-E0eTknMVAHsq20190624
24-Jun-2019 13:33:38	472	1949.5000	XLON	11502115000135925-E0eTknMVAHss20190624
24-Jun-2019 13:38:43	294	1950.5000	XLON	11502115000137310-E0eTknMVAMul20190624
24-Jun-2019 13:38:43	4	1950.5000	XLON	11502115000137310-E0eTknMVAMuj20190624
24-Jun-2019 13:38:43	594	1950.5000	XLON	11502115000137310-E0eTknMVAMun20190624
24-Jun-2019 13:39:28	88	1950.0000	XLON	11502115000137309-E0eTknMVANR820190624
24-Jun-2019 13:40:15	300	1950.5000	XLON	01502015000138030-E0eTknMVAOOe20190624
24-Jun-2019 13:40:34	100	1950.5000	XLON	01502015000138071-E0eTknMVAOo720190624
24-Jun-2019 13:40:34	338	1950.5000	XLON	01502015000138071-E0eTknMVAOoC20190624
24-Jun-2019 13:40:34	100	1950.5000	XLON	01502015000138071-E0eTknMVAOo920190624
24-Jun-2019 13:42:12	100	1950.5000	XLON	01502015000138531-E0eTknMVAPyT20190624
24-Jun-2019 13:42:52	100	1950.5000	XLON	01502015000138531-E0eTknMVAQNY20190624
24-Jun-2019 13:46:28	339	1953.5000	XLON	11502115000139939-E0eTknMVAUAx20190624
24-Jun-2019 13:46:28	357	1953.5000	XLON	11502115000139939-E0eTknMVAUAz20190624
24-Jun-2019 13:47:39	196	1953.5000	XLON	11502115000140373-E0eTknMVAVCK20190624
24-Jun-2019 13:47:39	500	1953.5000	XLON	11502115000140373-E0eTknMVAVCI20190624
24-Jun-2019 13:49:08	500	1954.5000	XLON	11502115000140843-E0eTknMVAWrh20190624
24-Jun-2019 13:49:08	474	1954.5000	XLON	11502115000140843-E0eTknMVAWrj20190624
24-Jun-2019 13:49:26	766	1954.0000	XLON	01502015000140938-E0eTknMVAX6420190624
24-Jun-2019 13:51:13	696	1953.5000	XLON	11502115000140844-E0eTknMVAZ0X20190624
24-Jun-2019 13:51:15	555	1953.0000	XLON	11502115000141474-E0eTknMVAZ2v20190624
24-Jun-2019 13:51:15	223	1953.0000	XLON	11502115000141474-E0eTknMVAZ2s20190624
24-Jun-2019 13:52:42	826	1952.5000	XLON	01502015000141992-E0eTknMVAaD220190624
24-Jun-2019 13:52:42	751	1952.5000	XLON	11502115000141860-E0eTknMVAaD020190624
24-Jun-2019 13:54:48	744	1950.5000	XLON	01502015000142146-E0eTknMVAbyi20190624
24-Jun-2019 13:57:40	287	1950.0000	XLON	11502115000143279-E0eTknMVAeiq20190624
24-Jun-2019 13:57:40	500	1950.0000	XLON	11502115000143279-E0eTknMVAeio20190624
24-Jun-2019 13:57:40	323	1950.0000	XLON	11502115000143279-E0eTknMVAeis20190624
24-Jun-2019 13:58:21	748	1949.5000	XLON	01502015000142829-E0eTknMVAfIi20190624
24-Jun-2019 13:59:59	999	1948.5000	XLON	11502115000143112-E0eTknMVAhDH20190624
24-Jun-2019 14:03:11	430	1948.0000	XLON	01502015000145153-E0eTknMVAkRv20190624
24-Jun-2019 14:03:11	500	1948.0000	XLON	01502015000145153-E0eTknMVAkRx20190624
24-Jun-2019 14:03:11	240	1948.0000	XLON	01502015000145153-E0eTknMVAkRz20190624
24-Jun-2019 14:05:08	745	1949.0000	XLON	11502115000145577-E0eTknMVAm9d20190624
24-Jun-2019 14:06:41	185	1949.0000	XLON	01502015000146100-E0eTknMVAnZS20190624
24-Jun-2019 14:06:41	255	1949.0000	XLON	01502015000146100-E0eTknMVAnZU20190624
24-Jun-2019 14:07:06	738	1949.0000	XLON	11502115000146083-E0eTknMVAo4I20190624
24-Jun-2019 14:08:07	550	1948.5000	XLON	01502015000145636-E0eTknMVApCQ20190624
24-Jun-2019 14:08:07	66	1948.5000	XLON	01502015000145636-E0eTknMVApCa20190624
24-Jun-2019 14:12:31	117	1949.5000	XLON	11502115000147558-E0eTknMVAtVu20190624
24-Jun-2019 14:12:40	743	1950.0000	XLON	11502115000147654-E0eTknMVAtgl20190624
24-Jun-2019 14:13:12	553	1949.5000	XLON	11502115000147609-E0eTknMVAu6U20190624
24-Jun-2019 14:13:12	243	1949.5000	XLON	11502115000147609-E0eTknMVAu6S20190624
24-Jun-2019 14:13:45	616	1949.5000	XLON	11502115000147911-E0eTknMVAulf20190624
24-Jun-2019 14:15:53	62	1950.0000	XLON	11502115000148657-E0eTknMVAwwM20190624
24-Jun-2019 14:15:53	379	1950.0000	XLON	11502115000148657-E0eTknMVAwwB20190624
24-Jun-2019 14:15:54	440	1949.5000	XLON	11502115000148466-E0eTknMVAx0M20190624
24-Jun-2019 14:17:33	507	1948.5000	XLON	01502015000149273-E0eTknMVAz8g20190624
24-Jun-2019 14:17:33	139	1948.5000	XLON	01502015000149273-E0eTknMVAz8i20190624
24-Jun-2019 14:17:56	481	1948.0000	XLON	11502115000149064-E0eTknMVAzhR20190624
24-Jun-2019 14:19:07	149	1948.0000	XLON	01502015000149752-E0eTknMVB1A620190624
24-Jun-2019 14:19:07	791	1948.0000	XLON	01502015000149752-E0eTknMVB1A420190624
24-Jun-2019 14:19:59	1096	1947.5000	XLON	01502015000149667-E0eTknMVB1ow20190624
24-Jun-2019 14:23:42	500	1947.5000	XLON	11502115000151263-E0eTknMVB5PK20190624
24-Jun-2019 14:23:42	268	1947.5000	XLON	11502115000151263-E0eTknMVB5PM20190624
24-Jun-2019 14:25:07	57	1948.0000	XLON	01502015000151973-E0eTknMVB6kF20190624
24-Jun-2019 14:25:07	558	1948.0000	XLON	01502015000151973-E0eTknMVB6kD20190624
24-Jun-2019 14:26:01	470	1947.5000	XLON	01502015000151742-E0eTknMVB7nO20190624
24-Jun-2019 14:27:15	660	1947.5000	XLON	01502015000152919-E0eTknMVB8zk20190624
24-Jun-2019 14:28:48	440	1948.0000	XLON	01502015000153533-E0eTknMVBAh920190624
24-Jun-2019 14:30:31	484	1949.0000	XLON	11502115000154190-E0eTknMVBCSF20190624
24-Jun-2019 14:30:53	451	1948.5000	XLON	11502115000153969-E0eTknMVBD1n20190624
24-Jun-2019 14:32:17	440	1948.0000	XLON	11502115000154753-E0eTknMVBENa20190624
24-Jun-2019 14:32:21	528	1947.5000	XLON	01502015000154889-E0eTknMVBEPH20190624
24-Jun-2019 14:34:03	139	1946.5000	XLON	01502015000155422-E0eTknMVBFym20190624
24-Jun-2019 14:34:03	510	1946.5000	XLON	01502015000155422-E0eTknMVBFyo20190624
24-Jun-2019 14:36:09	172	1947.0000	XLON	01502015000156414-E0eTknMVBHm320190624
24-Jun-2019 14:36:09	669	1947.0000	XLON	01502015000156414-E0eTknMVBHm120190624
24-Jun-2019 14:37:19	500	1947.0000	XLON	01502015000156942-E0eTknMVBIr220190624
24-Jun-2019 14:37:19	247	1947.0000	XLON	01502015000156942-E0eTknMVBIr420190624
24-Jun-2019 14:37:19	500	1947.0000	XLON	01502015000156942-E0eTknMVBIr020190624
24-Jun-2019 14:39:40	659	1946.5000	XLON	01502015000157571-E0eTknMVBKYt20190624
24-Jun-2019 14:39:40	333	1946.5000	XLON	01502015000157571-E0eTknMVBKYz20190624
24-Jun-2019 14:40:31	100	1946.5000	XLON	11502115000158074-E0eTknMVBLdx20190624
24-Jun-2019 14:40:31	34	1946.5000	XLON	11502115000158074-E0eTknMVBLdv20190624
24-Jun-2019 14:41:00	585	1946.5000	XLON	11502115000158074-E0eTknMVBM3820190624
24-Jun-2019 14:45:13	76	1947.5000	XLON	01502015000160006-E0eTknMVBPoW20190624
24-Jun-2019 14:45:13	650	1947.5000	XLON	01502015000160006-E0eTknMVBPoU20190624
24-Jun-2019 14:45:13	500	1947.5000	XLON	01502015000160006-E0eTknMVBPoS20190624
24-Jun-2019 14:46:53	350	1947.5000	XLON	01502015000160272-E0eTknMVBRSo20190624
24-Jun-2019 14:46:53	91	1947.5000	XLON	01502015000160272-E0eTknMVBRSq20190624
24-Jun-2019 14:48:37	654	1947.5000	XLON	11502115000160573-E0eTknMVBTIf20190624
24-Jun-2019 14:49:13	440	1947.5000	XLON	01502015000161142-E0eTknMVBTm220190624
24-Jun-2019 14:50:39	69	1947.5000	XLON	11502115000161467-E0eTknMVBUjO20190624
24-Jun-2019 14:50:45	73	1947.5000	XLON	11502115000161467-E0eTknMVBUnY20190624
24-Jun-2019 14:50:45	209	1947.5000	XLON	11502115000161467-E0eTknMVBUna20190624
24-Jun-2019 14:50:45	89	1947.5000	XLON	11502115000161467-E0eTknMVBUnW20190624
24-Jun-2019 14:50:46	573	1947.0000	XLON	01502015000160201-E0eTknMVBUpL20190624
24-Jun-2019 14:52:31	1030	1946.5000	XLON	11502115000161823-E0eTknMVBWJe20190624
24-Jun-2019 14:54:04	500	1947.5000	XLON	01502015000162260-E0eTknMVBXhQ20190624
24-Jun-2019 14:54:04	40	1947.5000	XLON	01502015000162260-E0eTknMVBXhS20190624
24-Jun-2019 14:54:32	626	1947.0000	XLON	01502015000162082-E0eTknMVBXxt20190624
24-Jun-2019 14:55:39	484	1946.5000	XLON	11502115000162357-E0eTknMVBZEf20190624
24-Jun-2019 14:57:05	511	1946.5000	XLON	11502115000162639-E0eTknMVBaZX20190624
24-Jun-2019 14:58:22	198	1945.5000	XLON	01502015000162530-E0eTknMVBcJU20190624
24-Jun-2019 14:58:22	389	1945.5000	XLON	01502015000162530-E0eTknMVBcJY20190624
24-Jun-2019 14:58:22	461	1946.0000	XLON	11502115000162120-E0eTknMVBcIJ20190624
24-Jun-2019 14:59:22	1087	1945.5000	XLON	11502115000162944-E0eTknMVBdDq20190624
24-Jun-2019 14:59:22	27	1945.5000	XLON	11502115000162944-E0eTknMVBdDk20190624
24-Jun-2019 14:59:28	1722	1945.5000	XLON	11502115000163028-E0eTknMVBdQj20190624
24-Jun-2019 15:01:41	484	1947.0000	XLON	01502015000163628-E0eTknMVBfnb20190624
24-Jun-2019 15:02:08	119	1946.5000	XLON	11502115000163525-E0eTknMVBfyx20190624
24-Jun-2019 15:02:08	321	1946.5000	XLON	11502115000163525-E0eTknMVBfz120190624
24-Jun-2019 15:04:07	395	1946.5000	XLON	11502115000163865-E0eTknMVBhXo20190624
24-Jun-2019 15:04:07	177	1946.5000	XLON	11502115000163865-E0eTknMVBhXk20190624
24-Jun-2019 15:05:36	500	1946.5000	XLON	01502015000164362-E0eTknMVBjEt20190624
24-Jun-2019 15:05:57	51	1946.0000	XLON	01502015000164033-E0eTknMVBjZB20190624
24-Jun-2019 15:05:57	389	1946.0000	XLON	01502015000164033-E0eTknMVBjZ820190624
24-Jun-2019 15:07:10	358	1946.5000	XLON	01502015000164579-E0eTknMVBkXc20190624
24-Jun-2019 15:07:10	159	1946.5000	XLON	01502015000164579-E0eTknMVBkXe20190624
24-Jun-2019 15:09:00	68	1946.5000	XLON	01502015000164668-E0eTknMVBm1j20190624
24-Jun-2019 15:09:00	610	1946.5000	XLON	01502015000164591-E0eTknMVBm1R20190624
24-Jun-2019 15:09:00	762	1946.5000	XLON	11502115000164384-E0eTknMVBm1X20190624
24-Jun-2019 15:09:00	84	1946.5000	XLON	01502015000164668-E0eTknMVBm1h20190624
24-Jun-2019 15:10:40	661	1946.5000	XLON	11502115000164962-E0eTknMVBnX220190624
24-Jun-2019 15:10:40	706	1946.5000	XLON	11502115000164962-E0eTknMVBnWy20190624
24-Jun-2019 15:12:23	696	1946.5000	XLON	11502115000165274-E0eTknMVBoz320190624
24-Jun-2019 15:14:06	696	1946.0000	XLON	01502015000165479-E0eTknMVBqK520190624
24-Jun-2019 15:15:53	600	1946.0000	XLON	01502015000166143-E0eTknMVBrne20190624
24-Jun-2019 15:15:53	491	1946.0000	XLON	01502015000166143-E0eTknMVBrng20190624
24-Jun-2019 15:17:09	931	1945.5000	XLON	11502115000165523-E0eTknMVBsWY20190624
24-Jun-2019 15:18:07	564	1945.0000	XLON	11502115000165829-E0eTknMVBtJy20190624
24-Jun-2019 15:18:07	383	1944.5000	XLON	01502015000166388-E0eTknMVBtLu20190624
24-Jun-2019 15:18:07	500	1944.5000	XLON	01502015000166388-E0eTknMVBtM420190624
24-Jun-2019 15:18:07	621	1945.0000	XLON	11502115000165525-E0eTknMVBtJq20190624
24-Jun-2019 15:19:00	373	1945.5000	XLON	01502015000166677-E0eTknMVBuBt20190624
24-Jun-2019 15:19:00	230	1945.5000	XLON	01502015000166677-E0eTknMVBuBq20190624
24-Jun-2019 15:20:14	644	1945.5000	XLON	11502115000166593-E0eTknMVBvi620190624
24-Jun-2019 15:20:27	633	1945.5000	XLON	01502015000166972-E0eTknMVBvvU20190624
24-Jun-2019 15:22:41	413	1945.0000	XLON	11502115000167088-E0eTknMVBxzD20190624
24-Jun-2019 15:23:00	81	1945.0000	XLON	01502015000167392-E0eTknMVByLU20190624
24-Jun-2019 15:23:00	204	1945.0000	XLON	11502115000167088-E0eTknMVByLS20190624
24-Jun-2019 15:24:03	440	1944.5000	XLON	01502015000167676-E0eTknMVBzKe20190624

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSELFMLFUSESM

RNS metadata

Title: Transaction in Own Shares
Time: 18:05:47
Date: 24 Jun 2019
Category: Capital structure
ID: 2511D