Transaction in Own Shares

RNS Announcement

RNS Number : 4014D

RELX PLC

25 June 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 166,900 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1942.6482 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,919,126 ordinary shares in treasury, and has 1,948,049,128 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,896,106 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 June 2019
Number of ordinary shares purchased:	166,900
Volume weighted average price paid per share (p):	1942.6482

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
25-Jun-2019 07:06:08	330	1937.0000	XLON	01002010000002339-E0eUTkqQc4q520190625
25-Jun-2019 07:06:32	334	1939.0000	XLON	11002110000002498-E0eUTkqQc5bi20190625
25-Jun-2019 07:06:32	23	1938.5000	XLON	11002110000002498-E0eUTkqQc5bg20190625
25-Jun-2019 07:06:35	500	1939.0000	XLON	01002010000002519-E0eUTkqQc5hD20190625
25-Jun-2019 07:08:29	35	1936.5000	XLON	11002110000003382-E0eUTkqQc9Kh20190625
25-Jun-2019 07:08:29	300	1936.5000	XLON	11002110000003382-E0eUTkqQc9Kj20190625
25-Jun-2019 07:08:34	555	1936.5000	XLON	01002010000003390-E0eUTkqQc9P520190625
25-Jun-2019 07:10:09	225	1933.0000	XLON	11002110000004002-E0eUTkqQcBPG20190625
25-Jun-2019 07:11:03	1859	1934.0000	XLON	11002110000004360-E0eUTkqQcCYH20190625
25-Jun-2019 07:11:22	487	1933.0000	XLON	11002110000004112-E0eUTkqQcCys20190625
25-Jun-2019 07:11:22	132	1933.0000	XLON	11002110000004112-E0eUTkqQcCym20190625
25-Jun-2019 07:11:37	663	1931.5000	XLON	01002010000004027-E0eUTkqQcDMb20190625
25-Jun-2019 07:13:02	483	1932.0000	XLON	11002110000005183-E0eUTkqQcF8820190625
25-Jun-2019 07:14:31	739	1931.5000	XLON	11002110000005595-E0eUTkqQcGxi20190625
25-Jun-2019 07:16:12	574	1933.0000	XLON	11002110000006268-E0eUTkqQcJwW20190625
25-Jun-2019 07:18:44	307	1933.5000	XLON	11002110000006875-E0eUTkqQcNIe20190625
25-Jun-2019 07:18:44	176	1933.5000	XLON	11002110000006875-E0eUTkqQcNIg20190625
25-Jun-2019 07:21:30	500	1936.5000	XLON	01002010000007888-E0eUTkqQcQLo20190625
25-Jun-2019 07:26:29	500	1937.5000	XLON	11002110000008848-E0eUTkqQcViw20190625
25-Jun-2019 07:27:01	488	1939.0000	XLON	01002010000008981-E0eUTkqQcWDk20190625
25-Jun-2019 07:27:16	451	1938.5000	XLON	01002010000008923-E0eUTkqQcWS920190625
25-Jun-2019 07:28:31	483	1939.5000	XLON	11002110000009290-E0eUTkqQcY2y20190625
25-Jun-2019 07:29:49	24	1939.5000	XLON	11002110000009686-E0eUTkqQcZfV20190625
25-Jun-2019 07:29:49	500	1939.5000	XLON	11002110000009686-E0eUTkqQcZfT20190625
25-Jun-2019 07:29:49	38	1939.5000	XLON	11002110000009686-E0eUTkqQcZfX20190625
25-Jun-2019 07:31:13	594	1940.0000	XLON	11002110000010105-E0eUTkqQcbPS20190625
25-Jun-2019 07:32:19	2	1940.0000	XLON	01002010000010299-E0eUTkqQccZ320190625
25-Jun-2019 07:32:19	236	1940.0000	XLON	01002010000010299-E0eUTkqQccZ120190625
25-Jun-2019 07:33:18	483	1940.5000	XLON	11002110000010636-E0eUTkqQcdqm20190625
25-Jun-2019 07:33:18	262	1940.5000	XLON	11002110000010705-E0eUTkqQcdqq20190625
25-Jun-2019 07:33:18	189	1940.5000	XLON	11002110000010705-E0eUTkqQcdqt20190625
25-Jun-2019 07:35:54	483	1940.5000	XLON	11002110000010940-E0eUTkqQcgEQ20190625
25-Jun-2019 07:36:01	494	1940.0000	XLON	01002010000011373-E0eUTkqQcgQx20190625
25-Jun-2019 07:36:01	45	1940.0000	XLON	01002010000011373-E0eUTkqQcgQv20190625
25-Jun-2019 07:37:56	73	1942.0000	XLON	11002110000011877-E0eUTkqQciCJ20190625
25-Jun-2019 07:37:56	57	1942.0000	XLON	11002110000011877-E0eUTkqQciCL20190625
25-Jun-2019 07:40:20	192	1942.5000	XLON	11002110000012667-E0eUTkqQckjx20190625
25-Jun-2019 07:40:20	18	1942.5000	XLON	11002110000012667-E0eUTkqQckjz20190625
25-Jun-2019 07:43:33	146	1942.5000	XLON	11002110000013564-E0eUTkqQcnWv20190625
25-Jun-2019 07:43:33	598	1942.5000	XLON	11002110000013564-E0eUTkqQcnWt20190625
25-Jun-2019 07:43:33	120	1942.5000	XLON	11002110000013564-E0eUTkqQcnWx20190625
25-Jun-2019 07:46:58	52	1943.0000	XLON	01002010000014672-E0eUTkqQcqpq20190625
25-Jun-2019 07:46:58	104	1943.0000	XLON	01002010000014650-E0eUTkqQcqpk20190625
25-Jun-2019 07:46:58	439	1943.0000	XLON	01002010000014668-E0eUTkqQcqpo20190625
25-Jun-2019 07:46:58	352	1943.0000	XLON	01002010000014650-E0eUTkqQcqpm20190625
25-Jun-2019 07:48:38	37	1941.0000	XLON	11002110000015230-E0eUTkqQcseA20190625
25-Jun-2019 07:48:38	104	1941.0000	XLON	11002110000015230-E0eUTkqQcseE20190625
25-Jun-2019 07:48:38	1209	1941.0000	XLON	11002110000015230-E0eUTkqQcseC20190625
25-Jun-2019 07:49:24	634	1940.0000	XLON	01002010000015219-E0eUTkqQctV520190625
25-Jun-2019 07:51:32	745	1941.0000	XLON	01002010000016065-E0eUTkqQcw0v20190625
25-Jun-2019 07:53:32	679	1939.5000	XLON	11002110000015766-E0eUTkqQcxba20190625
25-Jun-2019 07:54:40	527	1940.5000	XLON	01002010000017122-E0eUTkqQcylF20190625
25-Jun-2019 07:56:47	474	1940.0000	XLON	11002110000017777-E0eUTkqQd0kl20190625
25-Jun-2019 08:00:26	711	1941.5000	XLON	11002110000019423-E0eUTkqQd42X20190625
25-Jun-2019 08:00:26	4	1941.5000	XLON	11002110000019423-E0eUTkqQd42V20190625
25-Jun-2019 08:04:20	440	1943.5000	XLON	01002010000020782-E0eUTkqQd8J720190625
25-Jun-2019 08:06:15	255	1943.5000	XLON	11002110000021366-E0eUTkqQdAFj20190625
25-Jun-2019 08:06:15	360	1943.5000	XLON	11002110000021366-E0eUTkqQdAFh20190625
25-Jun-2019 08:08:28	439	1943.5000	XLON	01002010000021885-E0eUTkqQdCJU20190625
25-Jun-2019 08:10:16	204	1944.5000	XLON	01002010000022540-E0eUTkqQdEA520190625
25-Jun-2019 08:10:16	500	1944.5000	XLON	01002010000022540-E0eUTkqQdEA320190625
25-Jun-2019 08:11:35	366	1944.0000	XLON	01002010000022454-E0eUTkqQdFAw20190625
25-Jun-2019 08:11:35	255	1944.0000	XLON	01002010000022454-E0eUTkqQdFAy20190625
25-Jun-2019 08:14:10	60	1944.0000	XLON	11002110000023468-E0eUTkqQdHFt20190625
25-Jun-2019 08:14:10	602	1944.0000	XLON	11002110000023432-E0eUTkqQdHFr20190625
25-Jun-2019 08:14:10	433	1944.0000	XLON	11002110000023378-E0eUTkqQdHFj20190625
25-Jun-2019 08:14:10	60	1944.0000	XLON	01002010000023379-E0eUTkqQdHFl20190625
25-Jun-2019 08:14:10	169	1944.0000	XLON	11002110000023378-E0eUTkqQdHFh20190625
25-Jun-2019 08:16:20	357	1943.5000	XLON	11002110000023864-E0eUTkqQdJNI20190625
25-Jun-2019 08:16:20	126	1943.5000	XLON	11002110000023864-E0eUTkqQdJNG20190625
25-Jun-2019 08:17:26	428	1942.5000	XLON	11002110000023521-E0eUTkqQdKKp20190625
25-Jun-2019 08:17:26	55	1942.5000	XLON	11002110000023521-E0eUTkqQdKKz20190625
25-Jun-2019 08:17:48	885	1942.0000	XLON	01002010000024246-E0eUTkqQdKeP20190625
25-Jun-2019 08:20:08	609	1941.0000	XLON	01002010000024838-E0eUTkqQdMhs20190625
25-Jun-2019 08:22:08	520	1941.5000	XLON	11002110000025312-E0eUTkqQdPYL20190625
25-Jun-2019 08:23:19	549	1940.5000	XLON	11002110000025816-E0eUTkqQdQSV20190625
25-Jun-2019 08:26:54	446	1938.5000	XLON	01002010000026264-E0eUTkqQdTDb20190625
25-Jun-2019 08:27:57	854	1937.5000	XLON	01002010000026688-E0eUTkqQdTzX20190625
25-Jun-2019 08:29:37	646	1936.5000	XLON	11002110000027409-E0eUTkqQdVTe20190625
25-Jun-2019 08:35:01	439	1936.0000	XLON	01002010000028861-E0eUTkqQdaKw20190625
25-Jun-2019 08:35:01	1015	1936.0000	XLON	01002010000028861-E0eUTkqQdaKu20190625
25-Jun-2019 08:37:11	350	1937.5000	XLON	01002010000029315-E0eUTkqQdd7320190625
25-Jun-2019 08:37:21	133	1937.0000	XLON	01002010000029345-E0eUTkqQddDZ20190625
25-Jun-2019 08:40:13	439	1937.5000	XLON	01002010000029855-E0eUTkqQdfqP20190625
25-Jun-2019 08:42:18	534	1936.5000	XLON	11002110000030311-E0eUTkqQdhWA20190625
25-Jun-2019 08:44:53	1177	1936.5000	XLON	01002010000031120-E0eUTkqQdjtR20190625
25-Jun-2019 08:45:56	246	1936.0000	XLON	11002110000031086-E0eUTkqQdkqy20190625
25-Jun-2019 08:45:56	735	1936.0000	XLON	11002110000031086-E0eUTkqQdkqw20190625
25-Jun-2019 08:50:54	455	1936.0000	XLON	01002010000032590-E0eUTkqQdpGi20190625
25-Jun-2019 08:53:12	532	1937.0000	XLON	01002010000033491-E0eUTkqQdr5h20190625
25-Jun-2019 08:53:12	288	1937.0000	XLON	01002010000033491-E0eUTkqQdr5f20190625
25-Jun-2019 08:53:20	551	1936.5000	XLON	11002110000033457-E0eUTkqQdrFC20190625
25-Jun-2019 08:56:06	642	1935.5000	XLON	01002010000033647-E0eUTkqQdtaJ20190625
25-Jun-2019 08:59:04	439	1936.0000	XLON	11002110000034528-E0eUTkqQdvzh20190625
25-Jun-2019 09:01:43	231	1936.5000	XLON	11002110000035560-E0eUTkqQdygD20190625
25-Jun-2019 09:01:43	619	1936.5000	XLON	11002110000035560-E0eUTkqQdygF20190625
25-Jun-2019 09:01:43	46	1936.5000	XLON	11002110000035560-E0eUTkqQdygH20190625
25-Jun-2019 09:04:21	525	1937.0000	XLON	01002010000036230-E0eUTkqQe0o320190625
25-Jun-2019 09:05:03	804	1936.5000	XLON	11002110000036171-E0eUTkqQe1MJ20190625
25-Jun-2019 09:09:08	221	1938.0000	XLON	01002010000037810-E0eUTkqQe5RX20190625
25-Jun-2019 09:09:08	94	1938.0000	XLON	01002010000037810-E0eUTkqQe5RZ20190625
25-Jun-2019 09:13:47	440	1938.5000	XLON	01002010000039032-E0eUTkqQe8Qb20190625
25-Jun-2019 09:15:29	666	1937.5000	XLON	11002110000039370-E0eUTkqQeAD420190625
25-Jun-2019 09:17:37	861	1939.5000	XLON	11002110000040031-E0eUTkqQeC6x20190625
25-Jun-2019 09:18:37	250	1939.5000	XLON	11002110000040339-E0eUTkqQeCuy20190625
25-Jun-2019 09:18:37	409	1939.5000	XLON	11002110000040339-E0eUTkqQeCv020190625
25-Jun-2019 09:23:33	380	1941.0000	XLON	11002110000041527-E0eUTkqQeGgM20190625
25-Jun-2019 09:23:33	300	1941.0000	XLON	11002110000041527-E0eUTkqQeGgK20190625
25-Jun-2019 09:25:34	610	1941.5000	XLON	11002110000042444-E0eUTkqQeIg920190625
25-Jun-2019 09:26:01	78	1941.5000	XLON	11002110000042570-E0eUTkqQeIxi20190625
25-Jun-2019 09:28:05	123	1942.0000	XLON	01002010000043217-E0eUTkqQeKNg20190625
25-Jun-2019 09:28:05	175	1942.0000	XLON	01002010000043217-E0eUTkqQeKNk20190625
25-Jun-2019 09:28:05	500	1942.0000	XLON	01002010000043217-E0eUTkqQeKNi20190625
25-Jun-2019 09:30:08	250	1943.0000	XLON	11002110000043676-E0eUTkqQeLbB20190625
25-Jun-2019 09:30:08	233	1943.0000	XLON	11002110000043676-E0eUTkqQeLbD20190625
25-Jun-2019 09:31:04	36	1943.0000	XLON	11002110000043969-E0eUTkqQeMkl20190625
25-Jun-2019 09:31:04	403	1943.0000	XLON	11002110000043969-E0eUTkqQeMkh20190625
25-Jun-2019 09:31:21	121	1942.5000	XLON	01002010000043680-E0eUTkqQeMwX20190625
25-Jun-2019 09:31:21	359	1942.5000	XLON	01002010000043680-E0eUTkqQeMwV20190625
25-Jun-2019 09:33:29	332	1943.0000	XLON	01002010000044606-E0eUTkqQeOCh20190625
25-Jun-2019 09:33:29	107	1943.0000	XLON	01002010000044606-E0eUTkqQeOCf20190625
25-Jun-2019 09:35:20	571	1942.5000	XLON	11002110000044373-E0eUTkqQePYp20190625
25-Jun-2019 09:36:06	923	1942.0000	XLON	11002110000045456-E0eUTkqQeQGi20190625
25-Jun-2019 09:36:07	439	1941.5000	XLON	01002010000044837-E0eUTkqQeQHj20190625
25-Jun-2019 09:36:41	831	1941.0000	XLON	01002010000045498-E0eUTkqQeQaJ20190625
25-Jun-2019 09:43:11	461	1938.0000	XLON	11002110000046126-E0eUTkqQeV6920190625
25-Jun-2019 09:43:11	584	1938.0000	XLON	01002010000046327-E0eUTkqQeV6B20190625
25-Jun-2019 09:46:22	439	1939.5000	XLON	11002110000048386-E0eUTkqQeXbW20190625
25-Jun-2019 09:53:51	988	1941.5000	XLON	11002110000050286-E0eUTkqQecY920190625
25-Jun-2019 09:54:21	777	1941.0000	XLON	11002110000050328-E0eUTkqQeclV20190625
25-Jun-2019 10:00:04	569	1940.5000	XLON	11002110000052260-E0eUTkqQeg7y20190625
25-Jun-2019 10:00:21	692	1940.5000	XLON	01002010000052448-E0eUTkqQegP820190625
25-Jun-2019 10:00:36	139	1940.0000	XLON	01002010000052102-E0eUTkqQegap20190625
25-Jun-2019 10:00:36	28	1940.0000	XLON	01002010000052102-E0eUTkqQegan20190625
25-Jun-2019 10:00:36	1374	1940.0000	XLON	01002010000052102-E0eUTkqQegar20190625
25-Jun-2019 10:02:09	62	1939.0000	XLON	01002010000052588-E0eUTkqQehij20190625
25-Jun-2019 10:02:47	352	1939.0000	XLON	01002010000052588-E0eUTkqQeiCI20190625
25-Jun-2019 10:02:47	81	1939.0000	XLON	01002010000052588-E0eUTkqQeiBn20190625
25-Jun-2019 10:02:48	521	1938.5000	XLON	01002010000052861-E0eUTkqQeiNu20190625
25-Jun-2019 10:08:28	483	1938.0000	XLON	01002010000053900-E0eUTkqQelhz20190625
25-Jun-2019 10:10:20	441	1938.5000	XLON	11002110000054405-E0eUTkqQemoC20190625
25-Jun-2019 10:13:04	483	1937.0000	XLON	01002010000054866-E0eUTkqQeoHN20190625
25-Jun-2019 10:16:21	641	1937.5000	XLON	11002110000055325-E0eUTkqQeqEQ20190625
25-Jun-2019 10:20:53	440	1937.5000	XLON	11002110000056060-E0eUTkqQesEj20190625
25-Jun-2019 10:20:53	483	1937.5000	XLON	11002110000056076-E0eUTkqQesEr20190625
25-Jun-2019 10:23:59	1	1937.0000	XLON	11002110000056376-E0eUTkqQeuAN20190625
25-Jun-2019 10:24:39	1	1937.0000	XLON	11002110000056376-E0eUTkqQeuRt20190625
25-Jun-2019 10:24:56	439	1937.5000	XLON	01002010000056529-E0eUTkqQeub520190625
25-Jun-2019 10:26:15	44	1939.0000	XLON	01002010000056651-E0eUTkqQevCd20190625
25-Jun-2019 10:26:15	348	1939.0000	XLON	01002010000056651-E0eUTkqQevCf20190625
25-Jun-2019 10:26:15	134	1939.0000	XLON	01002010000056651-E0eUTkqQevCh20190625
25-Jun-2019 10:31:02	85	1939.5000	XLON	11002110000057174-E0eUTkqQexsa20190625
25-Jun-2019 10:32:21	440	1939.5000	XLON	11002110000057246-E0eUTkqQeyVK20190625
25-Jun-2019 10:32:21	217	1939.5000	XLON	11002110000057260-E0eUTkqQeyVP20190625
25-Jun-2019 10:32:21	230	1939.5000	XLON	11002110000057260-E0eUTkqQeyVM20190625
25-Jun-2019 10:34:37	779	1939.0000	XLON	01002010000057714-E0eUTkqQeznt20190625
25-Jun-2019 10:34:38	279	1939.0000	XLON	01002010000057714-E0eUTkqQeznv20190625
25-Jun-2019 10:35:24	1058	1938.5000	XLON	11002110000057648-E0eUTkqQf0J420190625
25-Jun-2019 10:40:33	137	1938.5000	XLON	01002010000058566-E0eUTkqQf38n20190625
25-Jun-2019 10:40:33	9	1938.5000	XLON	01002010000058566-E0eUTkqQf38p20190625
25-Jun-2019 10:40:33	9	1938.5000	XLON	01002010000058566-E0eUTkqQf38i20190625
25-Jun-2019 10:40:33	322	1938.5000	XLON	01002010000058566-E0eUTkqQf38k20190625
25-Jun-2019 10:41:08	882	1938.0000	XLON	01002010000057704-E0eUTkqQf3Mb20190625
25-Jun-2019 10:47:15	50	1938.0000	XLON	01002010000059560-E0eUTkqQf6Fz20190625
25-Jun-2019 10:47:15	601	1938.0000	XLON	01002010000059560-E0eUTkqQf6G120190625
25-Jun-2019 10:47:15	226	1938.0000	XLON	01002010000059560-E0eUTkqQf6G320190625
25-Jun-2019 10:47:15	118	1938.0000	XLON	01002010000059560-E0eUTkqQf6Fx20190625
25-Jun-2019 10:50:29	372	1939.0000	XLON	01002010000060069-E0eUTkqQf7vv20190625
25-Jun-2019 10:50:29	68	1939.0000	XLON	01002010000060069-E0eUTkqQf7vx20190625
25-Jun-2019 10:53:37	226	1938.5000	XLON	01002010000060426-E0eUTkqQf9Pp20190625
25-Jun-2019 10:53:37	345	1938.5000	XLON	01002010000060426-E0eUTkqQf9Pt20190625
25-Jun-2019 10:55:20	172	1940.0000	XLON	11002110000060684-E0eUTkqQfATy20190625
25-Jun-2019 10:56:13	527	1940.0000	XLON	11002110000060800-E0eUTkqQfB7d20190625
25-Jun-2019 10:56:13	617	1940.0000	XLON	01002010000060846-E0eUTkqQfB7b20190625
25-Jun-2019 10:56:13	266	1940.0000	XLON	11002110000060747-E0eUTkqQfB7Z20190625
25-Jun-2019 10:58:56	426	1939.5000	XLON	11002110000061182-E0eUTkqQfDa620190625
25-Jun-2019 10:58:56	101	1939.5000	XLON	11002110000061182-E0eUTkqQfDaD20190625
25-Jun-2019 11:05:39	18	1942.0000	XLON	01002010000064266-E0eUTkqQfJda20190625
25-Jun-2019 11:05:39	734	1942.0000	XLON	01002010000064266-E0eUTkqQfJdY20190625
25-Jun-2019 11:08:45	91	1942.0000	XLON	11002110000064914-E0eUTkqQfLqj20190625
25-Jun-2019 11:08:45	657	1942.0000	XLON	11002110000064914-E0eUTkqQfLqh20190625
25-Jun-2019 11:10:25	250	1942.0000	XLON	11002110000065262-E0eUTkqQfMxX20190625
25-Jun-2019 11:10:25	500	1942.0000	XLON	11002110000065262-E0eUTkqQfMxV20190625
25-Jun-2019 11:12:05	146	1942.0000	XLON	11002110000065494-E0eUTkqQfNiV20190625
25-Jun-2019 11:12:08	500	1942.0000	XLON	11002110000065512-E0eUTkqQfNkc20190625
25-Jun-2019 11:15:05	440	1943.0000	XLON	01002010000065991-E0eUTkqQfPGN20190625
25-Jun-2019 11:15:05	440	1943.0000	XLON	11002110000065939-E0eUTkqQfPGP20190625
25-Jun-2019 11:17:03	331	1942.0000	XLON	11002110000065998-E0eUTkqQfQN620190625
25-Jun-2019 11:18:35	360	1940.0000	XLON	11002110000066580-E0eUTkqQfRK220190625
25-Jun-2019 11:18:35	531	1940.0000	XLON	11002110000066580-E0eUTkqQfRK420190625
25-Jun-2019 11:23:50	152	1940.0000	XLON	01002010000067178-E0eUTkqQfUEC20190625
25-Jun-2019 11:23:50	327	1940.0000	XLON	01002010000067178-E0eUTkqQfUE720190625
25-Jun-2019 11:24:10	459	1939.5000	XLON	11002110000067122-E0eUTkqQfUPf20190625
25-Jun-2019 11:24:10	240	1939.5000	XLON	11002110000067122-E0eUTkqQfUPc20190625
25-Jun-2019 11:25:56	238	1940.0000	XLON	01002010000068322-E0eUTkqQfVOZ20190625
25-Jun-2019 11:25:56	326	1940.0000	XLON	01002010000068322-E0eUTkqQfVOb20190625
25-Jun-2019 11:28:55	362	1939.0000	XLON	01002010000068757-E0eUTkqQfWvP20190625
25-Jun-2019 11:28:55	194	1939.0000	XLON	01002010000068757-E0eUTkqQfWvN20190625
25-Jun-2019 11:36:41	355	1940.5000	XLON	01002010000069940-E0eUTkqQfazn20190625
25-Jun-2019 11:38:17	491	1940.5000	XLON	01002010000070421-E0eUTkqQfbdR20190625
25-Jun-2019 11:40:01	571	1940.5000	XLON	11002110000070709-E0eUTkqQfcdh20190625
25-Jun-2019 11:41:43	676	1940.5000	XLON	11002110000071008-E0eUTkqQfdZ620190625
25-Jun-2019 11:41:43	36	1940.5000	XLON	11002110000071008-E0eUTkqQfdZ420190625
25-Jun-2019 11:42:07	822	1940.0000	XLON	01002010000071033-E0eUTkqQfe0l20190625
25-Jun-2019 11:46:36	439	1940.5000	XLON	11002110000072203-E0eUTkqQfggu20190625
25-Jun-2019 11:57:34	467	1943.5000	XLON	01002010000074218-E0eUTkqQflQ220190625
25-Jun-2019 11:57:34	441	1943.5000	XLON	01002010000073910-E0eUTkqQflPo20190625
25-Jun-2019 11:57:34	728	1943.5000	XLON	01002010000073909-E0eUTkqQflPk20190625
25-Jun-2019 11:57:34	466	1943.5000	XLON	11002110000073905-E0eUTkqQflPm20190625
25-Jun-2019 11:59:55	123	1943.5000	XLON	11002110000074813-E0eUTkqQfmX820190625
25-Jun-2019 11:59:55	599	1943.5000	XLON	11002110000074813-E0eUTkqQfmX620190625
25-Jun-2019 12:01:46	400	1942.0000	XLON	11002110000075207-E0eUTkqQfnYg20190625
25-Jun-2019 12:01:46	92	1942.0000	XLON	11002110000075207-E0eUTkqQfnYq20190625
25-Jun-2019 12:01:46	100	1942.0000	XLON	11002110000075207-E0eUTkqQfnYl20190625
25-Jun-2019 12:02:26	581	1943.5000	XLON	11002110000075327-E0eUTkqQfoAW20190625
25-Jun-2019 12:04:55	344	1943.0000	XLON	01002010000075655-E0eUTkqQfpHx20190625
25-Jun-2019 12:05:19	377	1943.0000	XLON	01002010000075655-E0eUTkqQfpTs20190625
25-Jun-2019 12:05:39	937	1942.5000	XLON	01002010000075615-E0eUTkqQfpjw20190625
25-Jun-2019 12:05:39	794	1942.5000	XLON	11002110000075617-E0eUTkqQfpk020190625
25-Jun-2019 12:06:43	467	1941.0000	XLON	01002010000075918-E0eUTkqQfqiP20190625
25-Jun-2019 12:10:37	440	1942.0000	XLON	01002010000076607-E0eUTkqQftUw20190625
25-Jun-2019 12:18:49	478	1943.0000	XLON	01002010000079258-E0eUTkqQfxtG20190625
25-Jun-2019 12:19:54	7	1943.0000	XLON	01002010000079446-E0eUTkqQfyYd20190625
25-Jun-2019 12:19:54	303	1943.0000	XLON	01002010000079446-E0eUTkqQfyYb20190625
25-Jun-2019 12:19:54	158	1943.0000	XLON	01002010000079446-E0eUTkqQfyYf20190625
25-Jun-2019 12:19:54	59	1943.0000	XLON	01002010000079446-E0eUTkqQfyYh20190625
25-Jun-2019 12:27:42	488	1943.5000	XLON	11002110000081756-E0eUTkqQg2El20190625
25-Jun-2019 12:27:42	470	1943.5000	XLON	01002010000082072-E0eUTkqQg2Er20190625
25-Jun-2019 12:27:42	481	1943.5000	XLON	11002110000082032-E0eUTkqQg2Ep20190625
25-Jun-2019 12:29:22	283	1943.0000	XLON	11002110000082480-E0eUTkqQg2uS20190625
25-Jun-2019 12:29:22	97	1943.0000	XLON	11002110000082480-E0eUTkqQg2uW20190625
25-Jun-2019 12:29:22	147	1943.0000	XLON	11002110000082480-E0eUTkqQg2uU20190625
25-Jun-2019 12:31:05	440	1943.0000	XLON	11002110000082819-E0eUTkqQg45Q20190625
25-Jun-2019 12:33:32	1061	1943.0000	XLON	11002110000083131-E0eUTkqQg5Gd20190625
25-Jun-2019 12:33:33	289	1942.5000	XLON	01002010000083065-E0eUTkqQg5Hw20190625
25-Jun-2019 12:33:33	1196	1942.5000	XLON	01002010000083065-E0eUTkqQg5Hy20190625
25-Jun-2019 12:34:09	637	1942.0000	XLON	01002010000083124-E0eUTkqQg5lu20190625
25-Jun-2019 12:41:35	115	1942.5000	XLON	01002010000084853-E0eUTkqQg98H20190625
25-Jun-2019 12:41:35	145	1942.5000	XLON	01002010000084853-E0eUTkqQg98F20190625
25-Jun-2019 12:43:08	440	1943.0000	XLON	11002110000085213-E0eUTkqQg9nX20190625
25-Jun-2019 12:45:53	413	1943.5000	XLON	11002110000085712-E0eUTkqQgBPI20190625
25-Jun-2019 12:45:53	3	1943.5000	XLON	11002110000085712-E0eUTkqQgBPG20190625
25-Jun-2019 12:48:55	200	1944.5000	XLON	01002010000086585-E0eUTkqQgDEv20190625
25-Jun-2019 12:48:55	500	1944.5000	XLON	01002010000086585-E0eUTkqQgDEt20190625
25-Jun-2019 12:51:27	440	1945.0000	XLON	01002010000086958-E0eUTkqQgEN320190625
25-Jun-2019 12:53:52	459	1945.5000	XLON	11002110000087514-E0eUTkqQgGsA20190625
25-Jun-2019 12:53:52	93	1945.5000	XLON	01002010000087495-E0eUTkqQgGsC20190625
25-Jun-2019 12:54:04	249	1945.5000	XLON	01002010000087495-E0eUTkqQgH0720190625
25-Jun-2019 12:54:04	100	1945.5000	XLON	01002010000087495-E0eUTkqQgH0520190625
25-Jun-2019 13:00:30	106	1946.0000	XLON	01002010000089480-E0eUTkqQgLIc20190625
25-Jun-2019 13:00:30	342	1946.0000	XLON	01002010000089480-E0eUTkqQgLIe20190625
25-Jun-2019 13:00:55	101	1947.0000	XLON	01002010000089750-E0eUTkqQgLa120190625
25-Jun-2019 13:00:55	336	1947.0000	XLON	01002010000089750-E0eUTkqQgLZz20190625
25-Jun-2019 13:00:55	232	1947.0000	XLON	01002010000089750-E0eUTkqQgLZt20190625
25-Jun-2019 13:00:55	435	1947.0000	XLON	01002010000089750-E0eUTkqQgLZv20190625
25-Jun-2019 13:00:55	500	1947.0000	XLON	01002010000089750-E0eUTkqQgLZx20190625
25-Jun-2019 13:02:40	624	1945.5000	XLON	01002010000090343-E0eUTkqQgMva20190625
25-Jun-2019 13:02:59	352	1946.0000	XLON	01002010000090402-E0eUTkqQgNDM20190625
25-Jun-2019 13:02:59	273	1946.0000	XLON	01002010000090402-E0eUTkqQgNDH20190625
25-Jun-2019 13:04:17	15	1947.0000	XLON	01002010000090827-E0eUTkqQgOHx20190625
25-Jun-2019 13:04:19	56	1947.5000	XLON	11002110000090870-E0eUTkqQgOKH20190625
25-Jun-2019 13:04:19	500	1947.5000	XLON	11002110000090870-E0eUTkqQgOKF20190625
25-Jun-2019 13:05:55	370	1947.0000	XLON	01002010000091256-E0eUTkqQgPVv20190625
25-Jun-2019 13:05:55	65	1947.0000	XLON	01002010000091256-E0eUTkqQgPVx20190625
25-Jun-2019 13:09:13	98	1947.5000	XLON	11002110000091928-E0eUTkqQgRxp20190625
25-Jun-2019 13:09:13	385	1947.5000	XLON	11002110000091928-E0eUTkqQgRxx20190625
25-Jun-2019 13:11:20	332	1947.0000	XLON	11002110000092658-E0eUTkqQgTYb20190625
25-Jun-2019 13:11:20	298	1947.0000	XLON	11002110000092658-E0eUTkqQgTYZ20190625
25-Jun-2019 13:11:20	100	1947.0000	XLON	11002110000092658-E0eUTkqQgTYd20190625
25-Jun-2019 13:12:54	634	1947.5000	XLON	01002010000093244-E0eUTkqQgUXS20190625
25-Jun-2019 13:13:17	195	1946.5000	XLON	01002010000092564-E0eUTkqQgUsQ20190625
25-Jun-2019 13:14:14	639	1946.5000	XLON	01002010000092564-E0eUTkqQgVa020190625
25-Jun-2019 13:14:14	42	1946.5000	XLON	01002010000092564-E0eUTkqQgVZU20190625
25-Jun-2019 13:17:42	439	1948.0000	XLON	01002010000094662-E0eUTkqQgXw120190625
25-Jun-2019 13:19:16	228	1948.5000	XLON	01002010000095138-E0eUTkqQgYzq20190625
25-Jun-2019 13:19:16	212	1948.5000	XLON	01002010000095138-E0eUTkqQgYzs20190625
25-Jun-2019 13:20:00	482	1947.5000	XLON	11002110000095095-E0eUTkqQgZMj20190625
25-Jun-2019 13:20:00	571	1947.5000	XLON	11002110000095088-E0eUTkqQgZMh20190625
25-Jun-2019 13:20:46	462	1947.5000	XLON	01002010000095848-E0eUTkqQgZtL20190625
25-Jun-2019 13:22:54	112	1947.5000	XLON	01002010000096938-E0eUTkqQgavz20190625
25-Jun-2019 13:22:54	422	1947.5000	XLON	01002010000096938-E0eUTkqQgavx20190625
25-Jun-2019 13:22:54	103	1947.5000	XLON	01002010000096938-E0eUTkqQgavv20190625
25-Jun-2019 13:23:04	584	1947.0000	XLON	01002010000096720-E0eUTkqQgb1t20190625
25-Jun-2019 13:24:33	485	1947.0000	XLON	01002010000097761-E0eUTkqQgc5J20190625
25-Jun-2019 13:25:14	17	1946.5000	XLON	11002110000097638-E0eUTkqQgcY220190625
25-Jun-2019 13:25:14	468	1946.5000	XLON	11002110000097638-E0eUTkqQgcY420190625
25-Jun-2019 13:25:14	243	1946.5000	XLON	11002110000097695-E0eUTkqQgcY620190625
25-Jun-2019 13:27:54	167	1947.0000	XLON	01002010000099262-E0eUTkqQgePm20190625
25-Jun-2019 13:27:54	436	1947.0000	XLON	01002010000099262-E0eUTkqQgePk20190625
25-Jun-2019 13:33:01	500	1948.5000	XLON	01002010000100749-E0eUTkqQgjbB20190625
25-Jun-2019 13:33:01	173	1948.5000	XLON	01002010000100749-E0eUTkqQgjbD20190625
25-Jun-2019 13:35:06	1551	1946.5000	XLON	11002110000101269-E0eUTkqQgltP20190625
25-Jun-2019 13:35:06	821	1946.5000	XLON	01002010000101421-E0eUTkqQgltR20190625
25-Jun-2019 13:35:06	160	1946.5000	XLON	11002110000101269-E0eUTkqQgltN20190625
25-Jun-2019 13:35:06	258	1946.5000	XLON	01002010000101431-E0eUTkqQgltV20190625
25-Jun-2019 13:35:06	89	1946.5000	XLON	11002110000101419-E0eUTkqQgltT20190625
25-Jun-2019 13:36:56	1048	1946.0000	XLON	01002010000101987-E0eUTkqQgnvx20190625
25-Jun-2019 13:38:18	256	1945.5000	XLON	11002110000101980-E0eUTkqQgpZ320190625
25-Jun-2019 13:38:18	543	1945.5000	XLON	11002110000101980-E0eUTkqQgpZ620190625
25-Jun-2019 13:38:18	175	1945.5000	XLON	11002110000101980-E0eUTkqQgpZ820190625
25-Jun-2019 13:40:30	439	1943.5000	XLON	11002110000102518-E0eUTkqQgsDt20190625
25-Jun-2019 13:44:36	370	1946.0000	XLON	11002110000103848-E0eUTkqQgw1z20190625
25-Jun-2019 13:48:35	661	1947.0000	XLON	01002010000104672-E0eUTkqQh04k20190625
25-Jun-2019 13:49:50	918	1946.5000	XLON	11002110000104952-E0eUTkqQh1Nr20190625
25-Jun-2019 13:49:50	656	1946.5000	XLON	01002010000104947-E0eUTkqQh1Nt20190625
25-Jun-2019 13:51:44	500	1947.5000	XLON	11002110000105342-E0eUTkqQh3EP20190625
25-Jun-2019 13:52:19	29	1947.0000	XLON	01002010000105292-E0eUTkqQh3dS20190625
25-Jun-2019 13:52:54	471	1947.5000	XLON	11002110000105587-E0eUTkqQh46420190625
25-Jun-2019 13:52:54	405	1947.5000	XLON	11002110000105587-E0eUTkqQh46820190625
25-Jun-2019 13:52:54	368	1947.5000	XLON	11002110000105587-E0eUTkqQh46620190625
25-Jun-2019 13:53:11	673	1947.0000	XLON	01002010000105599-E0eUTkqQh4PX20190625
25-Jun-2019 13:54:34	785	1946.5000	XLON	01002010000105939-E0eUTkqQh5lo20190625
25-Jun-2019 13:54:34	604	1946.5000	XLON	01002010000105857-E0eUTkqQh5lm20190625
25-Jun-2019 13:59:43	593	1945.0000	XLON	01002010000105990-E0eUTkqQh9Zz20190625
25-Jun-2019 14:00:10	89	1944.5000	XLON	01002010000106894-E0eUTkqQhAHC20190625
25-Jun-2019 14:00:10	149	1944.5000	XLON	01002010000106894-E0eUTkqQhAHH20190625
25-Jun-2019 14:00:10	160	1944.5000	XLON	01002010000106894-E0eUTkqQhAH920190625
25-Jun-2019 14:00:10	80	1944.5000	XLON	01002010000106894-E0eUTkqQhAH720190625
25-Jun-2019 14:00:57	219	1945.5000	XLON	11002110000107210-E0eUTkqQhBU420190625
25-Jun-2019 14:00:57	839	1945.5000	XLON	11002110000107210-E0eUTkqQhBU620190625
25-Jun-2019 14:01:21	271	1945.0000	XLON	01002010000107210-E0eUTkqQhBxB20190625
25-Jun-2019 14:01:36	98	1945.0000	XLON	01002010000107210-E0eUTkqQhCKZ20190625
25-Jun-2019 14:01:36	449	1945.0000	XLON	01002010000107210-E0eUTkqQhCKb20190625
25-Jun-2019 14:05:19	440	1945.5000	XLON	01002010000108314-E0eUTkqQhGJc20190625
25-Jun-2019 14:06:50	430	1947.0000	XLON	01002010000108806-E0eUTkqQhHvS20190625
25-Jun-2019 14:07:10	53	1946.5000	XLON	11002110000108844-E0eUTkqQhIID20190625
25-Jun-2019 14:09:41	351	1945.5000	XLON	01002010000109578-E0eUTkqQhLH020190625
25-Jun-2019 14:09:41	128	1945.5000	XLON	01002010000109578-E0eUTkqQhLGy20190625
25-Jun-2019 14:10:49	483	1945.5000	XLON	01002010000110011-E0eUTkqQhMRo20190625
25-Jun-2019 14:12:04	219	1947.0000	XLON	11002110000110422-E0eUTkqQhNoM20190625
25-Jun-2019 14:12:07	150	1947.0000	XLON	11002110000110422-E0eUTkqQhNsm20190625
25-Jun-2019 14:13:55	178	1948.0000	XLON	01002010000111026-E0eUTkqQhQBN20190625
25-Jun-2019 14:13:55	440	1948.0000	XLON	01002010000111026-E0eUTkqQhQBL20190625
25-Jun-2019 14:15:19	161	1947.5000	XLON	11002110000111723-E0eUTkqQhRkU20190625
25-Jun-2019 14:15:19	105	1947.5000	XLON	11002110000111723-E0eUTkqQhRkQ20190625
25-Jun-2019 14:15:19	370	1947.5000	XLON	11002110000111723-E0eUTkqQhRkS20190625
25-Jun-2019 14:17:39	92	1947.5000	XLON	11002110000112237-E0eUTkqQhTYu20190625
25-Jun-2019 14:18:07	369	1947.5000	XLON	11002110000112237-E0eUTkqQhU2E20190625
25-Jun-2019 14:18:07	455	1947.5000	XLON	01002010000112210-E0eUTkqQhU2G20190625
25-Jun-2019 14:20:24	659	1948.0000	XLON	11002110000113023-E0eUTkqQhWSW20190625
25-Jun-2019 14:20:24	474	1948.0000	XLON	01002010000113000-E0eUTkqQhWSY20190625
25-Jun-2019 14:21:18	133	1948.0000	XLON	11002110000113294-E0eUTkqQhXSy20190625
25-Jun-2019 14:21:18	500	1948.0000	XLON	11002110000113294-E0eUTkqQhXSw20190625
25-Jun-2019 14:21:34	175	1947.5000	XLON	01002010000113279-E0eUTkqQhXwH20190625
25-Jun-2019 14:21:34	539	1947.5000	XLON	01002010000113279-E0eUTkqQhXwF20190625
25-Jun-2019 14:23:32	349	1947.0000	XLON	01002010000113537-E0eUTkqQhZyx20190625
25-Jun-2019 14:23:32	448	1947.0000	XLON	01002010000113537-E0eUTkqQhZz320190625
25-Jun-2019 14:23:32	200	1947.0000	XLON	11002110000113852-E0eUTkqQhZz920190625
25-Jun-2019 14:23:32	99	1947.0000	XLON	01002010000113845-E0eUTkqQhZzG20190625
25-Jun-2019 14:23:32	446	1947.0000	XLON	11002110000113852-E0eUTkqQhZzE20190625
25-Jun-2019 14:23:32	57	1947.0000	XLON	11002110000113852-E0eUTkqQhZz720190625
25-Jun-2019 14:23:32	69	1947.0000	XLON	01002010000113537-E0eUTkqQhZz120190625
25-Jun-2019 14:23:36	398	1947.0000	XLON	01002010000113845-E0eUTkqQha4P20190625
25-Jun-2019 14:25:00	483	1948.0000	XLON	11002110000114158-E0eUTkqQhb9e20190625
25-Jun-2019 14:26:09	201	1948.5000	XLON	11002110000114465-E0eUTkqQhcNm20190625
25-Jun-2019 14:26:09	419	1948.5000	XLON	11002110000114465-E0eUTkqQhcNo20190625
25-Jun-2019 14:27:39	122	1949.5000	XLON	11002110000115228-E0eUTkqQhe1P20190625
25-Jun-2019 14:29:10	504	1949.5000	XLON	11002110000115888-E0eUTkqQhfws20190625
25-Jun-2019 14:29:10	17	1949.5000	XLON	11002110000115888-E0eUTkqQhfwq20190625
25-Jun-2019 14:31:03	76	1949.5000	XLON	11002110000116865-E0eUTkqQhiLW20190625
25-Jun-2019 14:31:03	700	1949.5000	XLON	11002110000116865-E0eUTkqQhiLU20190625
25-Jun-2019 14:31:12	601	1949.0000	XLON	01002010000116824-E0eUTkqQhiZG20190625
25-Jun-2019 14:31:12	119	1949.0000	XLON	01002010000116824-E0eUTkqQhiZE20190625
25-Jun-2019 14:32:43	270	1949.0000	XLON	11002110000117783-E0eUTkqQhk8620190625
25-Jun-2019 14:32:57	500	1949.0000	XLON	01002010000117796-E0eUTkqQhkKj20190625
25-Jun-2019 14:32:57	166	1949.0000	XLON	01002010000117796-E0eUTkqQhkKl20190625
25-Jun-2019 14:33:42	412	1948.5000	XLON	01002010000117625-E0eUTkqQhl5420190625
25-Jun-2019 14:33:42	108	1948.5000	XLON	01002010000117625-E0eUTkqQhl4w20190625
25-Jun-2019 14:33:42	775	1948.5000	XLON	01002010000117625-E0eUTkqQhl5120190625
25-Jun-2019 14:33:42	108	1948.5000	XLON	01002010000117625-E0eUTkqQhl5620190625
25-Jun-2019 14:36:53	101	1947.5000	XLON	01002010000119434-E0eUTkqQhoRL20190625
25-Jun-2019 14:36:53	561	1947.5000	XLON	01002010000119434-E0eUTkqQhoRN20190625
25-Jun-2019 14:36:53	176	1947.5000	XLON	01002010000119434-E0eUTkqQhoRP20190625
25-Jun-2019 14:37:28	779	1947.0000	XLON	01002010000118964-E0eUTkqQhoya20190625
25-Jun-2019 14:39:00	580	1946.0000	XLON	11002110000119637-E0eUTkqQhqoK20190625
25-Jun-2019 14:41:30	198	1947.0000	XLON	11002110000121171-E0eUTkqQhtkq20190625
25-Jun-2019 14:41:30	500	1947.0000	XLON	11002110000121171-E0eUTkqQhtko20190625
25-Jun-2019 14:41:30	283	1947.0000	XLON	11002110000121171-E0eUTkqQhtkm20190625
25-Jun-2019 14:42:26	111	1947.0000	XLON	01002010000121515-E0eUTkqQhuaW20190625
25-Jun-2019 14:42:26	229	1947.0000	XLON	01002010000121515-E0eUTkqQhuaU20190625
25-Jun-2019 14:42:26	283	1947.0000	XLON	01002010000121515-E0eUTkqQhuaY20190625
25-Jun-2019 14:43:15	947	1946.5000	XLON	11002110000121119-E0eUTkqQhvIO20190625
25-Jun-2019 14:44:41	659	1946.0000	XLON	01002010000122326-E0eUTkqQhwyW20190625
25-Jun-2019 14:47:22	470	1945.5000	XLON	01002010000123871-E0eUTkqQhzrH20190625
25-Jun-2019 14:47:35	662	1945.5000	XLON	11002110000123928-E0eUTkqQi0Al20190625
25-Jun-2019 14:47:35	152	1945.5000	XLON	11002110000123928-E0eUTkqQi0Ai20190625
25-Jun-2019 14:49:06	160	1945.5000	XLON	01002010000124475-E0eUTkqQi1Tk20190625
25-Jun-2019 14:49:06	230	1945.5000	XLON	01002010000124475-E0eUTkqQi1Tm20190625
25-Jun-2019 14:51:56	66	1945.0000	XLON	01002010000125081-E0eUTkqQi4EE20190625
25-Jun-2019 14:51:56	230	1945.0000	XLON	01002010000125081-E0eUTkqQi4EG20190625
25-Jun-2019 14:53:04	599	1944.5000	XLON	01002010000123086-E0eUTkqQi5AI20190625
25-Jun-2019 14:54:15	1361	1944.5000	XLON	11002110000125370-E0eUTkqQi6ZE20190625
25-Jun-2019 14:55:28	267	1944.0000	XLON	11002110000123112-E0eUTkqQi7mA20190625
25-Jun-2019 14:55:28	240	1944.0000	XLON	11002110000123112-E0eUTkqQi7m820190625
25-Jun-2019 14:57:00	676	1943.5000	XLON	01002010000124977-E0eUTkqQi9B520190625
25-Jun-2019 14:57:00	545	1943.5000	XLON	11002110000125174-E0eUTkqQi9B720190625
25-Jun-2019 14:58:45	500	1944.5000	XLON	11002110000125837-E0eUTkqQiBap20190625
25-Jun-2019 14:59:57	832	1944.5000	XLON	11002110000125887-E0eUTkqQiD0F20190625
25-Jun-2019 15:01:05	483	1944.0000	XLON	11002110000126191-E0eUTkqQiEh320190625
25-Jun-2019 15:01:51	405	1943.0000	XLON	01002010000126184-E0eUTkqQiFXe20190625
25-Jun-2019 15:02:37	439	1943.0000	XLON	01002010000126344-E0eUTkqQiGCw20190625
25-Jun-2019 15:03:57	439	1943.0000	XLON	11002110000126398-E0eUTkqQiHVI20190625
25-Jun-2019 15:05:06	1070	1944.0000	XLON	11002110000126657-E0eUTkqQiIrB20190625
25-Jun-2019 15:05:06	482	1944.0000	XLON	01002010000126600-E0eUTkqQiIqq20190625
25-Jun-2019 15:05:06	128	1944.0000	XLON	01002010000126600-E0eUTkqQiIqn20190625
25-Jun-2019 15:05:06	230	1944.0000	XLON	01002010000126600-E0eUTkqQiIqs20190625
25-Jun-2019 15:05:06	106	1944.0000	XLON	11002110000126657-E0eUTkqQiIr920190625
25-Jun-2019 15:06:14	440	1944.0000	XLON	01002010000126799-E0eUTkqQiKBQ20190625
25-Jun-2019 15:07:43	440	1944.5000	XLON	11002110000127064-E0eUTkqQiM5P20190625
25-Jun-2019 15:10:29	286	1945.0000	XLON	11002110000127522-E0eUTkqQiOml20190625
25-Jun-2019 15:10:29	283	1945.0000	XLON	11002110000127522-E0eUTkqQiOmj20190625
25-Jun-2019 15:10:29	2	1945.0000	XLON	11002110000127522-E0eUTkqQiOmh20190625
25-Jun-2019 15:12:18	33	1945.5000	XLON	01002010000127580-E0eUTkqQiQPg20190625
25-Jun-2019 15:12:18	407	1945.5000	XLON	01002010000127580-E0eUTkqQiQPc20190625
25-Jun-2019 15:12:18	483	1945.5000	XLON	01002010000127534-E0eUTkqQiQPU20190625
25-Jun-2019 15:12:52	440	1946.0000	XLON	01002010000127764-E0eUTkqQiR4t20190625
25-Jun-2019 15:15:09	615	1946.5000	XLON	11002110000128087-E0eUTkqQiT2S20190625
25-Jun-2019 15:15:09	613	1946.5000	XLON	01002010000128045-E0eUTkqQiT2U20190625
25-Jun-2019 15:17:25	239	1947.0000	XLON	01002010000128399-E0eUTkqQiVIM20190625
25-Jun-2019 15:17:25	244	1947.0000	XLON	11002110000128433-E0eUTkqQiVII20190625
25-Jun-2019 15:17:25	471	1947.0000	XLON	01002010000128399-E0eUTkqQiVIK20190625
25-Jun-2019 15:17:25	452	1947.0000	XLON	11002110000128433-E0eUTkqQiVIG20190625
25-Jun-2019 15:17:31	615	1947.0000	XLON	11002110000128466-E0eUTkqQiVRb20190625
25-Jun-2019 15:19:47	485	1947.5000	XLON	11002110000128729-E0eUTkqQiXMK20190625
25-Jun-2019 15:19:47	485	1947.5000	XLON	01002010000128714-E0eUTkqQiXMQ20190625
25-Jun-2019 15:19:47	88	1947.5000	XLON	01002010000128720-E0eUTkqQiXMU20190625
25-Jun-2019 15:19:47	485	1947.5000	XLON	01002010000128710-E0eUTkqQiXMM20190625
25-Jun-2019 15:20:57	730	1946.5000	XLON	11002110000128988-E0eUTkqQiYbj20190625
25-Jun-2019 15:21:29	442	1946.0000	XLON	01002010000128905-E0eUTkqQiYyY20190625
25-Jun-2019 15:21:29	470	1946.0000	XLON	01002010000128905-E0eUTkqQiYyU20190625
25-Jun-2019 15:22:32	51	1946.5000	XLON	11002110000129277-E0eUTkqQiZpo20190625
25-Jun-2019 15:23:50	304	1946.0000	XLON	01002010000129226-E0eUTkqQiatT20190625
25-Jun-2019 15:23:50	261	1946.0000	XLON	11002110000129256-E0eUTkqQiatM20190625
25-Jun-2019 15:23:50	80	1946.0000	XLON	11002110000129256-E0eUTkqQiatR20190625
25-Jun-2019 15:23:50	186	1946.0000	XLON	11002110000129256-E0eUTkqQiatP20190625
25-Jun-2019 15:24:33	80	1946.0000	XLON	01002010000129478-E0eUTkqQibRM20190625
25-Jun-2019 15:25:57	110	1946.0000	XLON	11002110000129628-E0eUTkqQicqO20190625
25-Jun-2019 15:25:57	330	1946.0000	XLON	11002110000129628-E0eUTkqQicqQ20190625

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSEFFMIFUSEFM

RNS metadata

Title: Transaction in Own Shares
Time: 18:12:11
Date: 25 Jun 2019
Category: Capital structure
ID: 4014D