Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 26 Jun 16:29:56 BST 2019 |
734 |
277.65 |
BATE |
19177XJahbc |
Wed 26 Jun 16:28:45 BST 2019 |
197 |
277.75 |
XLON |
19177XJagsy |
Wed 26 Jun 16:27:52 BST 2019 |
655 |
277.90 |
CHIX |
19177XJaglc |
Wed 26 Jun 16:27:52 BST 2019 |
750 |
277.90 |
BATE |
19177XJaglb |
Wed 26 Jun 16:27:49 BST 2019 |
493 |
277.90 |
CHIX |
19177XJagkq |
Wed 26 Jun 16:27:49 BST 2019 |
1000 |
277.90 |
CHIX |
19177XJagkp |
Wed 26 Jun 16:27:39 BST 2019 |
563 |
277.90 |
CHIX |
19177XJagjo |
Wed 26 Jun 16:27:39 BST 2019 |
567 |
277.90 |
XLON |
19177XJagjl |
Wed 26 Jun 16:27:39 BST 2019 |
563 |
277.95 |
CHIX |
19177XJagjk |
Wed 26 Jun 16:27:39 BST 2019 |
563 |
277.95 |
CHIX |
19177XJagjn |
Wed 26 Jun 16:27:39 BST 2019 |
280 |
277.95 |
CHIX |
19177XJagjm |
Wed 26 Jun 16:27:39 BST 2019 |
904 |
277.95 |
XLON |
19177XJagjj |
Wed 26 Jun 16:27:39 BST 2019 |
691 |
277.95 |
XLON |
19177XJagji |
Wed 26 Jun 16:27:37 BST 2019 |
1618 |
278.00 |
CHIX |
19177XJagj6 |
Wed 26 Jun 16:27:37 BST 2019 |
1193 |
278.00 |
CHIX |
19177XJagj5 |
Wed 26 Jun 16:27:31 BST 2019 |
1273 |
278.00 |
CHIX |
19177XJagid |
Wed 26 Jun 16:27:31 BST 2019 |
1777 |
278.00 |
XLON |
19177XJagic |
Wed 26 Jun 16:27:28 BST 2019 |
1500 |
278.00 |
XLON |
19177XJaghi |
Wed 26 Jun 16:27:28 BST 2019 |
1000 |
278.00 |
CHIX |
19177XJaghh |
Wed 26 Jun 16:27:28 BST 2019 |
900 |
278.00 |
CHIX |
19177XJaghg |
Wed 26 Jun 16:27:28 BST 2019 |
300 |
278.00 |
XLON |
19177XJaghf |
Wed 26 Jun 16:27:21 BST 2019 |
529 |
278.00 |
XLON |
19177XJaggi |
Wed 26 Jun 16:27:21 BST 2019 |
214 |
278.00 |
XLON |
19177XJaggj |
Wed 26 Jun 16:27:16 BST 2019 |
1000 |
278.00 |
CHIX |
19177XJagga |
Wed 26 Jun 16:27:16 BST 2019 |
1321 |
278.00 |
CHIX |
19177XJaggb |
Wed 26 Jun 16:27:16 BST 2019 |
425 |
278.00 |
XLON |
19177XJagg9 |
Wed 26 Jun 16:27:15 BST 2019 |
4 |
278.00 |
CHIX |
19177XJagfw |
Wed 26 Jun 16:27:15 BST 2019 |
137 |
278.00 |
XLON |
19177XJagfv |
Wed 26 Jun 16:27:14 BST 2019 |
2 |
278.00 |
BATE |
19177XJagfm |
Wed 26 Jun 16:27:14 BST 2019 |
705 |
278.00 |
XLON |
19177XJagfl |
Wed 26 Jun 16:27:14 BST 2019 |
8 |
278.00 |
CHIX |
19177XJagfk |
Wed 26 Jun 16:27:07 BST 2019 |
348 |
278.00 |
CHIX |
19177XJage4 |
Wed 26 Jun 16:27:07 BST 2019 |
1700 |
278.00 |
CHIX |
19177XJage3 |
Wed 26 Jun 16:27:07 BST 2019 |
764 |
278.00 |
CHIX |
19177XJage2 |
Wed 26 Jun 16:27:07 BST 2019 |
11 |
278.00 |
BATE |
19177XJagdx |
Wed 26 Jun 16:27:07 BST 2019 |
2110 |
278.00 |
CHIX |
19177XJagdy |
Wed 26 Jun 16:27:07 BST 2019 |
3233 |
277.98 |
CHIX |
19177XJagdw |
Wed 26 Jun 16:27:07 BST 2019 |
669 |
278.00 |
CHIX |
19177XJage1 |
Wed 26 Jun 16:27:07 BST 2019 |
26 |
278.00 |
CHIX |
19177XJage0 |
Wed 26 Jun 16:27:07 BST 2019 |
413 |
277.95 |
CHIX |
19177XJagdv |
Wed 26 Jun 16:27:02 BST 2019 |
10 |
277.95 |
XLON |
19177XJagci |
Wed 26 Jun 16:27:02 BST 2019 |
92 |
277.95 |
XLON |
19177XJagcg |
Wed 26 Jun 16:27:02 BST 2019 |
956 |
277.95 |
XLON |
19177XJagcf |
Wed 26 Jun 16:27:02 BST 2019 |
245 |
277.95 |
CHIX |
19177XJagcp |
Wed 26 Jun 16:27:02 BST 2019 |
17 |
277.95 |
CHIX |
19177XJagco |
Wed 26 Jun 16:27:02 BST 2019 |
380 |
277.95 |
CHIX |
19177XJagcm |
Wed 26 Jun 16:27:02 BST 2019 |
473 |
277.95 |
CHIX |
19177XJagcl |
Wed 26 Jun 16:27:02 BST 2019 |
435 |
277.95 |
CHIX |
19177XJagck |
Wed 26 Jun 16:27:02 BST 2019 |
546 |
277.95 |
CHIX |
19177XJagcn |
Wed 26 Jun 16:26:45 BST 2019 |
100 |
277.95 |
CHIX |
19177XJag8m |
Wed 26 Jun 16:26:41 BST 2019 |
650 |
278.00 |
BATE |
19177XJag80 |
Wed 26 Jun 16:26:41 BST 2019 |
750 |
278.00 |
BATE |
19177XJag7y |
Wed 26 Jun 16:26:41 BST 2019 |
1000 |
278.00 |
CHIX |
19177XJag7x |
Wed 26 Jun 16:26:41 BST 2019 |
1360 |
278.00 |
CHIX |
19177XJag7z |
Wed 26 Jun 16:26:41 BST 2019 |
119 |
278.00 |
CHIX |
19177XJag7w |
Wed 26 Jun 16:26:41 BST 2019 |
462 |
278.00 |
CHIX |
19177XJag7v |
Wed 26 Jun 16:26:41 BST 2019 |
563 |
278.00 |
CHIX |
19177XJag7u |
Wed 26 Jun 16:26:41 BST 2019 |
563 |
278.00 |
CHIX |
19177XJag7t |
Wed 26 Jun 16:26:41 BST 2019 |
823 |
278.00 |
XLON |
19177XJag7q |
Wed 26 Jun 16:26:41 BST 2019 |
152 |
278.00 |
XLON |
19177XJag7s |
Wed 26 Jun 16:26:41 BST 2019 |
843 |
278.00 |
XLON |
19177XJag7r |
Wed 26 Jun 16:26:22 BST 2019 |
4475 |
278.00 |
BATE |
19177XJag68 |
Wed 26 Jun 16:26:22 BST 2019 |
3948 |
278.00 |
BATE |
19177XJag67 |
Wed 26 Jun 16:26:22 BST 2019 |
724 |
277.95 |
XLON |
19177XJag5z |
Wed 26 Jun 16:26:22 BST 2019 |
1 |
277.95 |
XLON |
19177XJag60 |
Wed 26 Jun 16:26:22 BST 2019 |
729 |
277.95 |
XLON |
19177XJag63 |
Wed 26 Jun 16:26:22 BST 2019 |
188 |
277.95 |
XLON |
19177XJag62 |
Wed 26 Jun 16:26:22 BST 2019 |
563 |
277.95 |
CHIX |
19177XJag66 |
Wed 26 Jun 16:26:22 BST 2019 |
424 |
277.95 |
CHIX |
19177XJag5y |
Wed 26 Jun 16:26:22 BST 2019 |
331 |
277.95 |
CHIX |
19177XJag65 |
Wed 26 Jun 16:26:22 BST 2019 |
567 |
277.95 |
CHIX |
19177XJag64 |
Wed 26 Jun 16:26:22 BST 2019 |
619 |
277.95 |
CHIX |
19177XJag61 |
Wed 26 Jun 16:26:10 BST 2019 |
571 |
277.95 |
XLON |
19177XJag4h |
Wed 26 Jun 16:25:54 BST 2019 |
606 |
277.95 |
CHIX |
19177XJag1p |
Wed 26 Jun 16:25:54 BST 2019 |
1269 |
277.95 |
XLON |
19177XJag1o |
Wed 26 Jun 16:25:53 BST 2019 |
142 |
278.00 |
CHIX |
19177XJag1n |
Wed 26 Jun 16:25:53 BST 2019 |
2670 |
278.00 |
CHIX |
19177XJag1m |
Wed 26 Jun 16:25:47 BST 2019 |
363 |
278.00 |
BATE |
19177XJafzl |
Wed 26 Jun 16:25:47 BST 2019 |
2448 |
278.00 |
BATE |
19177XJafzk |
Wed 26 Jun 16:25:42 BST 2019 |
4465 |
277.98 |
BATE |
19177XJafz6 |
Wed 26 Jun 16:25:42 BST 2019 |
3914 |
277.98 |
CHIX |
19177XJafz5 |
Wed 26 Jun 16:25:24 BST 2019 |
523 |
277.90 |
CHIX |
19177XJafxf |
Wed 26 Jun 16:24:54 BST 2019 |
804 |
278.00 |
CHIX |
19177XJafuc |
Wed 26 Jun 16:24:54 BST 2019 |
442 |
278.00 |
CHIX |
19177XJafub |
Wed 26 Jun 16:24:54 BST 2019 |
807 |
278.00 |
CHIX |
19177XJafua |
Wed 26 Jun 16:24:54 BST 2019 |
461 |
278.00 |
CHIX |
19177XJafu8 |
Wed 26 Jun 16:24:54 BST 2019 |
1520 |
278.00 |
CHIX |
19177XJafu6 |
Wed 26 Jun 16:24:54 BST 2019 |
436 |
278.00 |
CHIX |
19177XJafu9 |
Wed 26 Jun 16:24:54 BST 2019 |
1775 |
278.00 |
XLON |
19177XJafu5 |
Wed 26 Jun 16:24:54 BST 2019 |
88 |
278.00 |
XLON |
19177XJafu4 |
Wed 26 Jun 16:24:54 BST 2019 |
2825 |
278.00 |
XLON |
19177XJafu3 |
Wed 26 Jun 16:24:54 BST 2019 |
537 |
278.00 |
XLON |
19177XJafu2 |
Wed 26 Jun 16:24:12 BST 2019 |
331 |
278.00 |
CHIX |
19177XJafml |
Wed 26 Jun 16:24:12 BST 2019 |
71 |
278.00 |
CHIX |
19177XJafmk |
Wed 26 Jun 16:24:10 BST 2019 |
307 |
278.00 |
CHIX |
19177XJafmh |
Wed 26 Jun 16:24:10 BST 2019 |
493 |
278.00 |
CHIX |
19177XJafmg |
Wed 26 Jun 16:24:10 BST 2019 |
1600 |
278.00 |
BATE |
19177XJafmf |
Wed 26 Jun 16:24:08 BST 2019 |
1369 |
278.05 |
CHIX |
19177XJafle |
Wed 26 Jun 16:24:08 BST 2019 |
819 |
278.05 |
XLON |
19177XJaflc |
Wed 26 Jun 16:24:08 BST 2019 |
1248 |
278.05 |
XLON |
19177XJafl8 |
Wed 26 Jun 16:24:08 BST 2019 |
960 |
278.05 |
XLON |
19177XJafku |
Wed 26 Jun 16:23:50 BST 2019 |
200 |
277.95 |
XLON |
19177XJafif |
Wed 26 Jun 16:23:30 BST 2019 |
875 |
278.00 |
CHIX |
19177XJafgb |
Wed 26 Jun 16:23:30 BST 2019 |
1108 |
278.00 |
CHIX |
19177XJafgc |
Wed 26 Jun 16:23:27 BST 2019 |
1549 |
278.00 |
XLON |
19177XJaffr |
Wed 26 Jun 16:23:20 BST 2019 |
900 |
278.00 |
XLON |
19177XJafen |
Wed 26 Jun 16:23:19 BST 2019 |
50 |
278.05 |
XLON |
19177XJafea |
Wed 26 Jun 16:23:19 BST 2019 |
2621 |
278.05 |
XLON |
19177XJafe8 |
Wed 26 Jun 16:23:19 BST 2019 |
854 |
278.05 |
XLON |
19177XJafe9 |
Wed 26 Jun 16:23:19 BST 2019 |
563 |
278.05 |
CHIX |
19177XJafeg |
Wed 26 Jun 16:23:19 BST 2019 |
1186 |
278.05 |
CHIX |
19177XJafef |
Wed 26 Jun 16:23:19 BST 2019 |
563 |
278.05 |
CHIX |
19177XJafee |
Wed 26 Jun 16:23:19 BST 2019 |
322 |
278.05 |
CHIX |
19177XJafed |
Wed 26 Jun 16:23:19 BST 2019 |
272 |
278.05 |
CHIX |
19177XJafec |
Wed 26 Jun 16:23:19 BST 2019 |
1370 |
278.05 |
CHIX |
19177XJafeb |
Wed 26 Jun 16:23:17 BST 2019 |
904 |
278.05 |
XLON |
19177XJafdg |
Wed 26 Jun 16:23:17 BST 2019 |
3030 |
278.05 |
XLON |
19177XJafdf |
Wed 26 Jun 16:23:16 BST 2019 |
750 |
278.10 |
BATE |
19177XJafde |
Wed 26 Jun 16:23:16 BST 2019 |
750 |
278.10 |
BATE |
19177XJafdd |
Wed 26 Jun 16:23:16 BST 2019 |
843 |
278.10 |
XLON |
19177XJafdc |
Wed 26 Jun 16:23:16 BST 2019 |
336 |
278.10 |
CHIX |
19177XJafda |
Wed 26 Jun 16:23:16 BST 2019 |
1761 |
278.10 |
CHIX |
19177XJafcy |
Wed 26 Jun 16:23:16 BST 2019 |
708 |
278.10 |
CHIX |
19177XJafcx |
Wed 26 Jun 16:23:16 BST 2019 |
22 |
278.10 |
CHIX |
19177XJafcw |
Wed 26 Jun 16:23:16 BST 2019 |
676 |
278.10 |
CHIX |
19177XJafd6 |
Wed 26 Jun 16:23:16 BST 2019 |
370 |
278.10 |
CHIX |
19177XJafd1 |
Wed 26 Jun 16:23:16 BST 2019 |
1493 |
278.10 |
XLON |
19177XJafcv |
Wed 26 Jun 16:23:16 BST 2019 |
3894 |
278.10 |
XLON |
19177XJafct |
Wed 26 Jun 16:23:16 BST 2019 |
130 |
278.10 |
XLON |
19177XJafcs |
Wed 26 Jun 16:23:16 BST 2019 |
1977 |
278.10 |
XLON |
19177XJafcq |
Wed 26 Jun 16:23:15 BST 2019 |
144 |
278.15 |
XLON |
19177XJafcb |
Wed 26 Jun 16:23:15 BST 2019 |
1349 |
278.15 |
XLON |
19177XJafc9 |
Wed 26 Jun 16:23:15 BST 2019 |
1602 |
278.15 |
XLON |
19177XJafc8 |
Wed 26 Jun 16:23:15 BST 2019 |
1391 |
278.15 |
XLON |
19177XJafc7 |
Wed 26 Jun 16:23:15 BST 2019 |
644 |
278.15 |
CHIX |
19177XJafcg |
Wed 26 Jun 16:23:15 BST 2019 |
726 |
278.15 |
CHIX |
19177XJafcf |
Wed 26 Jun 16:23:15 BST 2019 |
665 |
278.15 |
CHIX |
19177XJafcd |
Wed 26 Jun 16:23:14 BST 2019 |
647 |
278.20 |
CHIX |
19177XJafba |
Wed 26 Jun 16:23:14 BST 2019 |
34 |
278.20 |
CHIX |
19177XJafb8 |
Wed 26 Jun 16:23:14 BST 2019 |
475 |
278.20 |
XLON |
19177XJafax |
Wed 26 Jun 16:23:14 BST 2019 |
1225 |
278.20 |
CHIX |
19177XJafb7 |
Wed 26 Jun 16:23:14 BST 2019 |
2307 |
278.20 |
XLON |
19177XJafap |
Wed 26 Jun 16:22:47 BST 2019 |
873 |
278.10 |
CHIX |
19177XJaf7i |
Wed 26 Jun 16:22:18 BST 2019 |
3670 |
278.05 |
XLON |
19177XJaf2t |
Wed 26 Jun 16:22:18 BST 2019 |
391 |
278.05 |
XLON |
19177XJaf2s |
Wed 26 Jun 16:22:18 BST 2019 |
628 |
278.05 |
CHIX |
19177XJaf34 |
Wed 26 Jun 16:22:18 BST 2019 |
333 |
278.05 |
CHIX |
19177XJaf33 |
Wed 26 Jun 16:22:18 BST 2019 |
1401 |
278.05 |
CHIX |
19177XJaf31 |
Wed 26 Jun 16:22:18 BST 2019 |
258 |
278.05 |
CHIX |
19177XJaf2z |
Wed 26 Jun 16:22:18 BST 2019 |
563 |
278.05 |
CHIX |
19177XJaf2w |
Wed 26 Jun 16:21:52 BST 2019 |
441 |
278.05 |
XLON |
19177XJaexu |
Wed 26 Jun 16:21:52 BST 2019 |
563 |
278.05 |
CHIX |
19177XJaext |
Wed 26 Jun 16:21:52 BST 2019 |
79 |
278.05 |
XLON |
19177XJaexs |
Wed 26 Jun 16:21:52 BST 2019 |
631 |
278.05 |
XLON |
19177XJaexr |
Wed 26 Jun 16:21:35 BST 2019 |
563 |
278.05 |
CHIX |
19177XJaevy |
Wed 26 Jun 16:21:29 BST 2019 |
2289 |
278.05 |
XLON |
19177XJaevg |
Wed 26 Jun 16:21:29 BST 2019 |
1036 |
278.05 |
CHIX |
19177XJaevh |
Wed 26 Jun 16:21:09 BST 2019 |
1059 |
278.00 |
CHIX |
19177XJaetj |
Wed 26 Jun 16:21:09 BST 2019 |
2095 |
278.00 |
XLON |
19177XJaetf |
Wed 26 Jun 16:21:09 BST 2019 |
948 |
278.00 |
CHIX |
19177XJaeth |
Wed 26 Jun 16:21:09 BST 2019 |
252 |
278.00 |
CHIX |
19177XJaeti |
Wed 26 Jun 16:20:49 BST 2019 |
563 |
278.00 |
CHIX |
19177XJaer5 |
Wed 26 Jun 16:20:49 BST 2019 |
467 |
278.00 |
CHIX |
19177XJaer4 |
Wed 26 Jun 16:20:49 BST 2019 |
379 |
278.00 |
CHIX |
19177XJaer3 |
Wed 26 Jun 16:20:49 BST 2019 |
653 |
278.00 |
CHIX |
19177XJaer2 |
Wed 26 Jun 16:20:49 BST 2019 |
363 |
278.00 |
XLON |
19177XJaer1 |
Wed 26 Jun 16:20:49 BST 2019 |
2281 |
278.00 |
XLON |
19177XJaer0 |
Wed 26 Jun 16:19:56 BST 2019 |
115 |
277.80 |
CHIX |
19177XJaeks |
Wed 26 Jun 16:19:56 BST 2019 |
927 |
277.80 |
CHIX |
19177XJaekr |
Wed 26 Jun 16:19:56 BST 2019 |
1348 |
277.80 |
XLON |
19177XJaekq |
Wed 26 Jun 16:19:56 BST 2019 |
956 |
277.80 |
XLON |
19177XJaekp |
Wed 26 Jun 16:19:50 BST 2019 |
887 |
277.85 |
XLON |
19177XJaejc |
Wed 26 Jun 16:19:50 BST 2019 |
563 |
277.85 |
CHIX |
19177XJaeje |
Wed 26 Jun 16:19:26 BST 2019 |
1218 |
277.90 |
CHIX |
19177XJaehq |
Wed 26 Jun 16:19:26 BST 2019 |
3174 |
277.90 |
CHIX |
19177XJaehp |
Wed 26 Jun 16:19:26 BST 2019 |
2694 |
277.90 |
XLON |
19177XJaeho |
Wed 26 Jun 16:19:26 BST 2019 |
2851 |
277.90 |
XLON |
19177XJaehn |
Wed 26 Jun 16:19:05 BST 2019 |
1000 |
277.90 |
XLON |
19177XJaefx |
Wed 26 Jun 16:18:51 BST 2019 |
1342 |
277.90 |
XLON |
19177XJaeel |
Wed 26 Jun 16:18:49 BST 2019 |
1468 |
277.90 |
XLON |
19177XJaeeg |
Wed 26 Jun 16:18:38 BST 2019 |
363 |
277.90 |
XLON |
19177XJaecs |
Wed 26 Jun 16:18:36 BST 2019 |
3310 |
277.95 |
XLON |
19177XJaecf |
Wed 26 Jun 16:18:36 BST 2019 |
1051 |
277.95 |
XLON |
19177XJaeci |
Wed 26 Jun 16:18:07 BST 2019 |
563 |
277.95 |
CHIX |
19177XJae6v |
Wed 26 Jun 16:18:06 BST 2019 |
1232 |
278.00 |
CHIX |
19177XJae6r |
Wed 26 Jun 16:18:06 BST 2019 |
975 |
278.00 |
CHIX |
19177XJae6u |
Wed 26 Jun 16:18:06 BST 2019 |
416 |
278.00 |
CHIX |
19177XJae6t |
Wed 26 Jun 16:18:06 BST 2019 |
462 |
278.00 |
CHIX |
19177XJae6s |
Wed 26 Jun 16:18:06 BST 2019 |
3 |
278.00 |
XLON |
19177XJae6q |
Wed 26 Jun 16:18:06 BST 2019 |
2155 |
278.00 |
XLON |
19177XJae6p |
Wed 26 Jun 16:18:06 BST 2019 |
66 |
278.00 |
XLON |
19177XJae6o |
Wed 26 Jun 16:18:06 BST 2019 |
2722 |
278.00 |
XLON |
19177XJae6n |
Wed 26 Jun 16:17:49 BST 2019 |
1094 |
278.10 |
CHIX |
19177XJae3y |
Wed 26 Jun 16:17:49 BST 2019 |
3181 |
278.05 |
XLON |
19177XJae3v |
Wed 26 Jun 16:17:49 BST 2019 |
514 |
278.05 |
XLON |
19177XJae3u |
Wed 26 Jun 16:17:49 BST 2019 |
1651 |
278.05 |
XLON |
19177XJae3t |
Wed 26 Jun 16:17:49 BST 2019 |
2418 |
278.10 |
XLON |
19177XJae3s |
Wed 26 Jun 16:17:49 BST 2019 |
793 |
278.05 |
CHIX |
19177XJae3w |
Wed 26 Jun 16:17:49 BST 2019 |
1671 |
278.05 |
CHIX |
19177XJae3x |
Wed 26 Jun 16:17:40 BST 2019 |
100 |
278.05 |
XLON |
19177XJae2y |
Wed 26 Jun 16:17:17 BST 2019 |
1061 |
278.10 |
CHIX |
19177XJae0g |
Wed 26 Jun 16:17:17 BST 2019 |
762 |
278.10 |
CHIX |
19177XJae0f |
Wed 26 Jun 16:17:17 BST 2019 |
842 |
278.10 |
XLON |
19177XJae0e |
Wed 26 Jun 16:17:17 BST 2019 |
3190 |
278.10 |
XLON |
19177XJae0d |
Wed 26 Jun 16:17:17 BST 2019 |
507 |
278.10 |
XLON |
19177XJae0c |
Wed 26 Jun 16:17:17 BST 2019 |
474 |
278.10 |
XLON |
19177XJae0b |
Wed 26 Jun 16:17:11 BST 2019 |
267 |
278.10 |
XLON |
19177XJadzm |
Wed 26 Jun 16:17:08 BST 2019 |
833 |
278.10 |
CHIX |
19177XJadxa |
Wed 26 Jun 16:17:05 BST 2019 |
348 |
278.10 |
CHIX |
19177XJadwp |
Wed 26 Jun 16:17:05 BST 2019 |
409 |
278.10 |
XLON |
19177XJadwn |
Wed 26 Jun 16:17:05 BST 2019 |
953 |
278.10 |
XLON |
19177XJadwm |
Wed 26 Jun 16:17:03 BST 2019 |
760 |
278.15 |
CHIX |
19177XJadwi |
Wed 26 Jun 16:17:03 BST 2019 |
854 |
278.15 |
CHIX |
19177XJadwh |
Wed 26 Jun 16:17:03 BST 2019 |
1886 |
278.15 |
XLON |
19177XJadwg |
Wed 26 Jun 16:17:01 BST 2019 |
1490 |
278.20 |
CHIX |
19177XJadvz |
Wed 26 Jun 16:17:01 BST 2019 |
343 |
278.20 |
CHIX |
19177XJadvy |
Wed 26 Jun 16:17:01 BST 2019 |
563 |
278.20 |
CHIX |
19177XJadvx |
Wed 26 Jun 16:17:00 BST 2019 |
3297 |
278.20 |
XLON |
19177XJadvv |
Wed 26 Jun 16:17:00 BST 2019 |
190 |
278.20 |
XLON |
19177XJadvu |
Wed 26 Jun 16:17:00 BST 2019 |
631 |
278.20 |
XLON |
19177XJadvt |
Wed 26 Jun 16:17:00 BST 2019 |
3963 |
278.25 |
XLON |
19177XJadvp |
Wed 26 Jun 16:17:00 BST 2019 |
745 |
278.25 |
XLON |
19177XJadvo |
Wed 26 Jun 16:17:00 BST 2019 |
1791 |
278.25 |
XLON |
19177XJadvn |
Wed 26 Jun 16:17:00 BST 2019 |
1792 |
278.25 |
CHIX |
19177XJadvs |
Wed 26 Jun 16:17:00 BST 2019 |
562 |
278.25 |
CHIX |
19177XJadvr |
Wed 26 Jun 16:17:00 BST 2019 |
811 |
278.25 |
CHIX |
19177XJadvq |
Wed 26 Jun 16:17:00 BST 2019 |
2144 |
278.30 |
XLON |
19177XJadvk |
Wed 26 Jun 16:17:00 BST 2019 |
2362 |
278.30 |
XLON |
19177XJadvj |
Wed 26 Jun 16:17:00 BST 2019 |
970 |
278.30 |
CHIX |
19177XJadvm |
Wed 26 Jun 16:17:00 BST 2019 |
1068 |
278.30 |
CHIX |
19177XJadvl |
Wed 26 Jun 16:16:45 BST 2019 |
711 |
278.35 |
CHIX |
19177XJadtz |
Wed 26 Jun 16:16:23 BST 2019 |
1233 |
278.25 |
XLON |
19177XJads0 |
Wed 26 Jun 16:16:23 BST 2019 |
589 |
278.25 |
CHIX |
19177XJads1 |
Wed 26 Jun 16:15:47 BST 2019 |
111 |
278.05 |
CHIX |
19177XJadni |
Wed 26 Jun 16:15:44 BST 2019 |
710 |
278.05 |
CHIX |
19177XJadmq |
Wed 26 Jun 16:15:44 BST 2019 |
1100 |
278.05 |
CHIX |
19177XJadmp |
Wed 26 Jun 16:15:44 BST 2019 |
657 |
278.05 |
CHIX |
19177XJadmo |
Wed 26 Jun 16:15:44 BST 2019 |
788 |
278.05 |
CHIX |
19177XJadmn |
Wed 26 Jun 16:15:44 BST 2019 |
809 |
278.05 |
CHIX |
19177XJadmm |
Wed 26 Jun 16:15:44 BST 2019 |
170 |
278.05 |
XLON |
19177XJadmj |
Wed 26 Jun 16:15:44 BST 2019 |
1738 |
278.05 |
XLON |
19177XJadml |
Wed 26 Jun 16:15:44 BST 2019 |
180 |
278.05 |
XLON |
19177XJadmk |
Wed 26 Jun 16:15:44 BST 2019 |
1785 |
278.05 |
XLON |
19177XJadmi |
Wed 26 Jun 16:15:35 BST 2019 |
4254 |
278.10 |
XLON |
19177XJadkl |
Wed 26 Jun 16:15:35 BST 2019 |
374 |
278.10 |
CHIX |
19177XJadkn |
Wed 26 Jun 16:15:35 BST 2019 |
1924 |
278.10 |
CHIX |
19177XJadkm |
Wed 26 Jun 16:15:03 BST 2019 |
2591 |
278.05 |
XLON |
19177XJadg2 |
Wed 26 Jun 16:15:03 BST 2019 |
1581 |
278.05 |
CHIX |
19177XJadg3 |
Wed 26 Jun 16:15:03 BST 2019 |
903 |
278.05 |
XLON |
19177XJadg0 |
Wed 26 Jun 16:14:10 BST 2019 |
1496 |
277.95 |
CHIX |
19177XJad5t |
Wed 26 Jun 16:14:07 BST 2019 |
224 |
278.00 |
CHIX |
19177XJad5d |
Wed 26 Jun 16:14:07 BST 2019 |
363 |
278.00 |
CHIX |
19177XJad5b |
Wed 26 Jun 16:14:07 BST 2019 |
443 |
278.00 |
CHIX |
19177XJad5c |
Wed 26 Jun 16:14:07 BST 2019 |
1108 |
278.00 |
CHIX |
19177XJad59 |
Wed 26 Jun 16:14:07 BST 2019 |
1136 |
278.00 |
CHIX |
19177XJad57 |
Wed 26 Jun 16:14:07 BST 2019 |
310 |
278.00 |
CHIX |
19177XJad5a |
Wed 26 Jun 16:14:06 BST 2019 |
1001 |
278.00 |
XLON |
19177XJad56 |
Wed 26 Jun 16:14:06 BST 2019 |
1447 |
278.00 |
XLON |
19177XJad55 |
Wed 26 Jun 16:14:06 BST 2019 |
1699 |
278.00 |
XLON |
19177XJad54 |
Wed 26 Jun 16:14:06 BST 2019 |
549 |
278.00 |
XLON |
19177XJad52 |
Wed 26 Jun 16:14:06 BST 2019 |
264 |
278.00 |
XLON |
19177XJad4y |
Wed 26 Jun 16:13:11 BST 2019 |
400 |
278.00 |
CHIX |
19177XJaczc |
Wed 26 Jun 16:12:23 BST 2019 |
1629 |
278.05 |
CHIX |
19177XJacun |
Wed 26 Jun 16:12:23 BST 2019 |
3603 |
278.05 |
XLON |
19177XJacum |
Wed 26 Jun 16:12:01 BST 2019 |
3600 |
278.05 |
XLON |
19177XJacsg |
Wed 26 Jun 16:12:01 BST 2019 |
1629 |
278.05 |
CHIX |
19177XJacsf |
Wed 26 Jun 16:12:01 BST 2019 |
1404 |
278.15 |
CHIX |
19177XJacsa |
Wed 26 Jun 16:12:01 BST 2019 |
1928 |
278.15 |
XLON |
19177XJacs9 |
Wed 26 Jun 16:12:01 BST 2019 |
1175 |
278.15 |
XLON |
19177XJacs8 |
Wed 26 Jun 16:11:42 BST 2019 |
931 |
278.20 |
CHIX |
19177XJacqt |
Wed 26 Jun 16:11:42 BST 2019 |
5002 |
278.20 |
XLON |
19177XJacqs |
Wed 26 Jun 16:11:42 BST 2019 |
2205 |
278.20 |
XLON |
19177XJacqr |
Wed 26 Jun 16:11:39 BST 2019 |
2325 |
278.20 |
CHIX |
19177XJacqc |
Wed 26 Jun 16:11:39 BST 2019 |
562 |
278.25 |
CHIX |
19177XJacq4 |
Wed 26 Jun 16:11:39 BST 2019 |
878 |
278.25 |
XLON |
19177XJacq1 |
Wed 26 Jun 16:11:39 BST 2019 |
172 |
278.25 |
XLON |
19177XJacq0 |
Wed 26 Jun 16:11:37 BST 2019 |
651 |
278.30 |
CHIX |
19177XJacpt |
Wed 26 Jun 16:11:37 BST 2019 |
81 |
278.30 |
XLON |
19177XJacps |
Wed 26 Jun 16:11:37 BST 2019 |
156 |
278.30 |
XLON |
19177XJacpr |
Wed 26 Jun 16:10:35 BST 2019 |
2132 |
278.30 |
XLON |
19177XJaci8 |
Wed 26 Jun 16:10:35 BST 2019 |
5909 |
278.30 |
XLON |
19177XJaci7 |
Wed 26 Jun 16:10:35 BST 2019 |
2857 |
278.30 |
XLON |
19177XJaci6 |
Wed 26 Jun 16:10:35 BST 2019 |
3928 |
278.30 |
CHIX |
19177XJaci5 |
Wed 26 Jun 16:10:35 BST 2019 |
997 |
278.30 |
CHIX |
19177XJaci4 |
Wed 26 Jun 16:10:35 BST 2019 |
1012 |
278.35 |
CHIX |
19177XJaci3 |
Wed 26 Jun 16:10:35 BST 2019 |
1523 |
278.35 |
CHIX |
19177XJaci2 |
Wed 26 Jun 16:10:35 BST 2019 |
2234 |
278.35 |
XLON |
19177XJaci1 |
Wed 26 Jun 16:10:35 BST 2019 |
3369 |
278.35 |
XLON |
19177XJaci0 |
Wed 26 Jun 16:10:35 BST 2019 |
110 |
278.35 |
XLON |
19177XJachz |
Wed 26 Jun 16:10:20 BST 2019 |
2100 |
278.35 |
XLON |
19177XJacgo |
Wed 26 Jun 16:10:10 BST 2019 |
1129 |
278.35 |
XLON |
19177XJacgj |
Wed 26 Jun 16:10:07 BST 2019 |
2919 |
278.35 |
CHIX |
19177XJacgg |
Wed 26 Jun 16:10:06 BST 2019 |
3119 |
278.35 |
XLON |
19177XJacge |
Wed 26 Jun 16:10:03 BST 2019 |
472 |
278.40 |
CHIX |
19177XJacgb |
Wed 26 Jun 16:10:03 BST 2019 |
655 |
278.40 |
CHIX |
19177XJacga |
Wed 26 Jun 16:10:03 BST 2019 |
1686 |
278.40 |
CHIX |
19177XJacg9 |
Wed 26 Jun 16:10:03 BST 2019 |
568 |
278.40 |
CHIX |
19177XJacg8 |
Wed 26 Jun 16:10:03 BST 2019 |
674 |
278.40 |
CHIX |
19177XJacg7 |
Wed 26 Jun 16:10:03 BST 2019 |
100 |
278.40 |
CHIX |
19177XJacg6 |
Wed 26 Jun 16:10:03 BST 2019 |
231 |
278.40 |
XLON |
19177XJacg5 |
Wed 26 Jun 16:10:03 BST 2019 |
821 |
278.40 |
XLON |
19177XJacg4 |
Wed 26 Jun 16:10:03 BST 2019 |
2909 |
278.40 |
XLON |
19177XJacg3 |
Wed 26 Jun 16:10:03 BST 2019 |
1188 |
278.40 |
XLON |
19177XJacg2 |
Wed 26 Jun 16:10:03 BST 2019 |
1708 |
278.40 |
XLON |
19177XJacg1 |
Wed 26 Jun 16:10:01 BST 2019 |
81 |
278.45 |
BATE |
19177XJacfs |
Wed 26 Jun 16:10:01 BST 2019 |
1561 |
278.45 |
XLON |
19177XJacfc |
Wed 26 Jun 16:10:01 BST 2019 |
10 |
278.45 |
XLON |
19177XJacff |
Wed 26 Jun 16:10:01 BST 2019 |
1497 |
278.45 |
XLON |
19177XJacf8 |
Wed 26 Jun 16:10:01 BST 2019 |
707 |
278.45 |
CHIX |
19177XJacfq |
Wed 26 Jun 16:10:01 BST 2019 |
678 |
278.45 |
CHIX |
19177XJacfm |
Wed 26 Jun 16:10:01 BST 2019 |
882 |
278.45 |
CHIX |
19177XJacfh |
Wed 26 Jun 16:10:01 BST 2019 |
1948 |
278.45 |
XLON |
19177XJacf6 |
Wed 26 Jun 16:09:35 BST 2019 |
978 |
278.45 |
XLON |
19177XJacc0 |
Wed 26 Jun 16:09:35 BST 2019 |
1207 |
278.45 |
XLON |
19177XJacbz |
Wed 26 Jun 16:09:35 BST 2019 |
514 |
278.45 |
CHIX |
19177XJacbx |
Wed 26 Jun 16:09:35 BST 2019 |
869 |
278.45 |
CHIX |
19177XJacbw |
Wed 26 Jun 16:09:35 BST 2019 |
988 |
278.45 |
CHIX |
19177XJacby |
Wed 26 Jun 16:09:30 BST 2019 |
1918 |
278.45 |
XLON |
19177XJacbj |
Wed 26 Jun 16:09:05 BST 2019 |
4 |
278.45 |
XLON |
19177XJac9b |
Wed 26 Jun 16:09:05 BST 2019 |
632 |
278.45 |
CHIX |
19177XJac9c |
Wed 26 Jun 16:09:02 BST 2019 |
2044 |
278.45 |
XLON |
19177XJac8y |
Wed 26 Jun 16:09:02 BST 2019 |
1347 |
278.45 |
XLON |
19177XJac8w |
Wed 26 Jun 16:09:02 BST 2019 |
582 |
278.45 |
XLON |
19177XJac91 |
Wed 26 Jun 16:09:02 BST 2019 |
69 |
278.45 |
XLON |
19177XJac90 |
Wed 26 Jun 16:09:02 BST 2019 |
313 |
278.45 |
CHIX |
19177XJac97 |
Wed 26 Jun 16:09:02 BST 2019 |
562 |
278.45 |
CHIX |
19177XJac96 |
Wed 26 Jun 16:09:02 BST 2019 |
312 |
278.45 |
CHIX |
19177XJac98 |
Wed 26 Jun 16:09:02 BST 2019 |
322 |
278.45 |
CHIX |
19177XJac95 |
Wed 26 Jun 16:09:02 BST 2019 |
925 |
278.45 |
CHIX |
19177XJac94 |
Wed 26 Jun 16:09:02 BST 2019 |
644 |
278.45 |
CHIX |
19177XJac92 |
Wed 26 Jun 16:09:01 BST 2019 |
1559 |
278.50 |
XLON |
19177XJac8e |
Wed 26 Jun 16:09:01 BST 2019 |
1633 |
278.50 |
XLON |
19177XJac8c |
Wed 26 Jun 16:09:01 BST 2019 |
706 |
278.50 |
CHIX |
19177XJac8k |
Wed 26 Jun 16:09:01 BST 2019 |
739 |
278.50 |
CHIX |
19177XJac8j |
Wed 26 Jun 16:09:01 BST 2019 |
551 |
278.50 |
CHIX |
19177XJac8i |
Wed 26 Jun 16:09:00 BST 2019 |
84 |
278.55 |
XLON |
19177XJac8a |
Wed 26 Jun 16:09:00 BST 2019 |
573 |
278.55 |
CHIX |
19177XJac89 |
Wed 26 Jun 16:09:00 BST 2019 |
991 |
278.55 |
CHIX |
19177XJac88 |
Wed 26 Jun 16:09:00 BST 2019 |
1955 |
278.55 |
CHIX |
19177XJac87 |
Wed 26 Jun 16:09:00 BST 2019 |
1198 |
278.55 |
XLON |
19177XJac83 |
Wed 26 Jun 16:09:00 BST 2019 |
2191 |
278.55 |
XLON |
19177XJac82 |
Wed 26 Jun 16:09:00 BST 2019 |
4323 |
278.55 |
XLON |
19177XJac81 |
Wed 26 Jun 16:09:00 BST 2019 |
455 |
278.55 |
CHIX |
19177XJac86 |
Wed 26 Jun 16:09:00 BST 2019 |
786 |
278.55 |
CHIX |
19177XJac85 |
Wed 26 Jun 16:09:00 BST 2019 |
526 |
278.55 |
CHIX |
19177XJac84 |
Wed 26 Jun 16:08:51 BST 2019 |
255 |
278.55 |
XLON |
19177XJac7c |
Wed 26 Jun 16:08:42 BST 2019 |
546 |
278.60 |
CHIX |
19177XJac67 |
Wed 26 Jun 16:08:31 BST 2019 |
2632 |
278.60 |
XLON |
19177XJac54 |
Wed 26 Jun 16:08:31 BST 2019 |
1190 |
278.60 |
CHIX |
19177XJac55 |
Wed 26 Jun 16:08:19 BST 2019 |
637 |
278.55 |
CHIX |
19177XJac3n |
Wed 26 Jun 16:08:19 BST 2019 |
673 |
278.55 |
CHIX |
19177XJac3m |
Wed 26 Jun 16:08:17 BST 2019 |
1478 |
278.55 |
XLON |
19177XJac3k |
Wed 26 Jun 16:08:06 BST 2019 |
562 |
278.55 |
CHIX |
19177XJac2x |
Wed 26 Jun 16:08:06 BST 2019 |
562 |
278.55 |
CHIX |
19177XJac2y |
Wed 26 Jun 16:08:06 BST 2019 |
4 |
278.55 |
XLON |
19177XJac2w |
Wed 26 Jun 16:08:06 BST 2019 |
514 |
278.55 |
XLON |
19177XJac2v |
Wed 26 Jun 16:08:06 BST 2019 |
1176 |
278.55 |
XLON |
19177XJac2u |
Wed 26 Jun 16:07:39 BST 2019 |
527 |
278.50 |
XLON |
19177XJac17 |
Wed 26 Jun 16:07:38 BST 2019 |
562 |
278.50 |
CHIX |
19177XJac16 |
Wed 26 Jun 16:07:38 BST 2019 |
1754 |
278.50 |
CHIX |
19177XJac15 |
Wed 26 Jun 16:07:38 BST 2019 |
1754 |
278.50 |
CHIX |
19177XJac14 |
Wed 26 Jun 16:07:38 BST 2019 |
1148 |
278.50 |
CHIX |
19177XJac13 |
Wed 26 Jun 16:07:38 BST 2019 |
3877 |
278.50 |
XLON |
19177XJac12 |
Wed 26 Jun 16:07:38 BST 2019 |
2538 |
278.50 |
XLON |
19177XJac11 |
Wed 26 Jun 16:07:05 BST 2019 |
2098 |
278.50 |
XLON |
19177XJabym |
Wed 26 Jun 16:07:05 BST 2019 |
1551 |
278.50 |
CHIX |
19177XJabyl |
Wed 26 Jun 16:07:05 BST 2019 |
1736 |
278.50 |
CHIX |
19177XJabyk |
Wed 26 Jun 16:07:05 BST 2019 |
1332 |
278.50 |
XLON |
19177XJabyj |
Wed 26 Jun 16:07:05 BST 2019 |
3837 |
278.50 |
XLON |
19177XJabyi |
Wed 26 Jun 16:06:52 BST 2019 |
529 |
278.55 |
CHIX |
19177XJabxa |
Wed 26 Jun 16:06:52 BST 2019 |
1270 |
278.60 |
CHIX |
19177XJabx7 |
Wed 26 Jun 16:06:52 BST 2019 |
281 |
278.60 |
CHIX |
19177XJabx9 |
Wed 26 Jun 16:06:52 BST 2019 |
745 |
278.60 |
CHIX |
19177XJabx8 |
Wed 26 Jun 16:06:52 BST 2019 |
1646 |
278.60 |
XLON |
19177XJabx6 |
Wed 26 Jun 16:06:52 BST 2019 |
537 |
278.60 |
XLON |
19177XJabx5 |
Wed 26 Jun 16:06:52 BST 2019 |
2269 |
278.60 |
XLON |
19177XJabx4 |
Wed 26 Jun 16:06:40 BST 2019 |
307 |
278.70 |
BATE |
19177XJabwd |
Wed 26 Jun 16:06:40 BST 2019 |
608 |
278.65 |
XLON |
19177XJabw6 |
Wed 26 Jun 16:06:40 BST 2019 |
4069 |
278.65 |
XLON |
19177XJabw9 |
Wed 26 Jun 16:06:40 BST 2019 |
16 |
278.65 |
XLON |
19177XJabw8 |
Wed 26 Jun 16:06:40 BST 2019 |
564 |
278.65 |
XLON |
19177XJabw7 |
Wed 26 Jun 16:06:40 BST 2019 |
1840 |
278.65 |
CHIX |
19177XJabwc |
Wed 26 Jun 16:06:40 BST 2019 |
329 |
278.65 |
CHIX |
19177XJabwb |
Wed 26 Jun 16:06:40 BST 2019 |
633 |
278.65 |
CHIX |
19177XJabwa |
Wed 26 Jun 16:06:40 BST 2019 |
376 |
278.70 |
XLON |
19177XJabw2 |
Wed 26 Jun 16:06:40 BST 2019 |
1486 |
278.70 |
XLON |
19177XJabw1 |
Wed 26 Jun 16:06:40 BST 2019 |
414 |
278.70 |
CHIX |
19177XJabw5 |
Wed 26 Jun 16:06:40 BST 2019 |
148 |
278.70 |
CHIX |
19177XJabw4 |
Wed 26 Jun 16:06:40 BST 2019 |
265 |
278.70 |
CHIX |
19177XJabw3 |
Wed 26 Jun 16:06:40 BST 2019 |
408 |
278.70 |
CHIX |
19177XJabvz |
Wed 26 Jun 16:06:09 BST 2019 |
404 |
278.65 |
CHIX |
19177XJabt7 |
Wed 26 Jun 16:06:09 BST 2019 |
562 |
278.65 |
CHIX |
19177XJabt6 |
Wed 26 Jun 16:06:09 BST 2019 |
562 |
278.65 |
CHIX |
19177XJabt5 |
Wed 26 Jun 16:06:09 BST 2019 |
1751 |
278.70 |
XLON |
19177XJabt2 |
Wed 26 Jun 16:06:09 BST 2019 |
483 |
278.70 |
CHIX |
19177XJabt4 |
Wed 26 Jun 16:06:09 BST 2019 |
310 |
278.70 |
CHIX |
19177XJabt3 |
Wed 26 Jun 16:05:38 BST 2019 |
524 |
278.50 |
CHIX |
19177XJabr9 |
Wed 26 Jun 16:05:38 BST 2019 |
578 |
278.50 |
CHIX |
19177XJabr8 |
Wed 26 Jun 16:05:38 BST 2019 |
1210 |
278.50 |
XLON |
19177XJabr7 |
Wed 26 Jun 16:05:36 BST 2019 |
2376 |
278.55 |
CHIX |
19177XJabr4 |
Wed 26 Jun 16:05:36 BST 2019 |
4322 |
278.55 |
XLON |
19177XJabr3 |
Wed 26 Jun 16:05:36 BST 2019 |
934 |
278.55 |
XLON |
19177XJabr2 |
Wed 26 Jun 16:05:34 BST 2019 |
807 |
278.60 |
CHIX |
19177XJabqz |
Wed 26 Jun 16:05:34 BST 2019 |
1631 |
278.60 |
CHIX |
19177XJabr1 |
Wed 26 Jun 16:05:34 BST 2019 |
258 |
278.60 |
CHIX |
19177XJabr0 |
Wed 26 Jun 16:05:34 BST 2019 |
11 |
278.60 |
XLON |
19177XJabqx |
Wed 26 Jun 16:05:34 BST 2019 |
1783 |
278.60 |
XLON |
19177XJabqw |
Wed 26 Jun 16:05:34 BST 2019 |
3607 |
278.60 |
XLON |
19177XJabqy |
Wed 26 Jun 16:05:30 BST 2019 |
1003 |
278.65 |
XLON |
19177XJabq5 |
Wed 26 Jun 16:05:30 BST 2019 |
1132 |
278.65 |
CHIX |
19177XJabq6 |
Wed 26 Jun 16:05:30 BST 2019 |
1500 |
278.65 |
XLON |
19177XJabpw |
Wed 26 Jun 16:05:30 BST 2019 |
1663 |
278.65 |
XLON |
19177XJabp7 |
Wed 26 Jun 16:05:30 BST 2019 |
25 |
278.65 |
CHIX |
19177XJabpt |
Wed 26 Jun 16:05:30 BST 2019 |
315 |
278.65 |
CHIX |
19177XJabpn |
Wed 26 Jun 16:05:30 BST 2019 |
752 |
278.65 |
CHIX |
19177XJabpe |
Wed 26 Jun 16:05:27 BST 2019 |
231 |
278.70 |
XLON |
19177XJabor |
Wed 26 Jun 16:05:27 BST 2019 |
654 |
278.70 |
CHIX |
19177XJaboq |
Wed 26 Jun 16:05:27 BST 2019 |
2936 |
278.70 |
XLON |
19177XJabon |
Wed 26 Jun 16:05:27 BST 2019 |
3275 |
278.70 |
XLON |
19177XJabom |
Wed 26 Jun 16:05:27 BST 2019 |
1328 |
278.70 |
CHIX |
19177XJabop |
Wed 26 Jun 16:05:27 BST 2019 |
1481 |
278.70 |
CHIX |
19177XJaboo |
Wed 26 Jun 16:05:01 BST 2019 |
186 |
278.70 |
XLON |
19177XJablz |
Wed 26 Jun 16:05:01 BST 2019 |
502 |
278.70 |
XLON |
19177XJably |
Wed 26 Jun 16:05:01 BST 2019 |
178 |
278.70 |
XLON |
19177XJabm1 |
Wed 26 Jun 16:05:01 BST 2019 |
547 |
278.70 |
CHIX |
19177XJabm4 |
Wed 26 Jun 16:05:01 BST 2019 |
789 |
278.70 |
CHIX |
19177XJabm3 |
Wed 26 Jun 16:05:01 BST 2019 |
562 |
278.70 |
CHIX |
19177XJabm2 |
Wed 26 Jun 16:05:01 BST 2019 |
483 |
278.70 |
CHIX |
19177XJabm6 |
Wed 26 Jun 16:05:01 BST 2019 |
784 |
278.70 |
CHIX |
19177XJabm5 |
Wed 26 Jun 16:04:59 BST 2019 |
1375 |
278.75 |
XLON |
19177XJablt |
Wed 26 Jun 16:04:56 BST 2019 |
204 |
278.75 |
XLON |
19177XJablo |
Wed 26 Jun 16:04:56 BST 2019 |
2251 |
278.75 |
XLON |
19177XJabln |
Wed 26 Jun 16:04:56 BST 2019 |
1019 |
278.75 |
CHIX |
19177XJablp |
Wed 26 Jun 16:04:20 BST 2019 |
1395 |
278.65 |
XLON |
19177XJabi9 |
Wed 26 Jun 16:04:20 BST 2019 |
634 |
278.65 |
CHIX |
19177XJabib |
Wed 26 Jun 16:04:20 BST 2019 |
666 |
278.65 |
CHIX |
19177XJabia |
Wed 26 Jun 16:03:22 BST 2019 |
383 |
278.30 |
XLON |
19177XJabb8 |
Wed 26 Jun 16:03:22 BST 2019 |
205 |
278.30 |
XLON |
19177XJabb7 |
Wed 26 Jun 16:03:22 BST 2019 |
562 |
278.30 |
CHIX |
19177XJabb6 |
Wed 26 Jun 16:03:22 BST 2019 |
538 |
278.30 |
CHIX |
19177XJabb5 |
Wed 26 Jun 16:03:16 BST 2019 |
1258 |
278.30 |
XLON |
19177XJabas |
Wed 26 Jun 16:03:16 BST 2019 |
1170 |
278.30 |
CHIX |
19177XJabau |
Wed 26 Jun 16:03:16 BST 2019 |
1220 |
278.30 |
CHIX |
19177XJabat |
Wed 26 Jun 16:03:15 BST 2019 |
1329 |
278.30 |
XLON |
19177XJabar |
Wed 26 Jun 16:03:15 BST 2019 |
2696 |
278.30 |
XLON |
19177XJabaq |
Wed 26 Jun 16:03:13 BST 2019 |
1283 |
278.35 |
XLON |
19177XJaban |
Wed 26 Jun 16:03:13 BST 2019 |
613 |
278.35 |
CHIX |
19177XJabao |
Wed 26 Jun 16:03:13 BST 2019 |
1000 |
278.45 |
CHIX |
19177XJabal |
Wed 26 Jun 16:03:13 BST 2019 |
1200 |
278.45 |
XLON |
19177XJabak |
Wed 26 Jun 16:03:13 BST 2019 |
1171 |
278.40 |
XLON |
19177XJabae |
Wed 26 Jun 16:03:13 BST 2019 |
4943 |
278.40 |
XLON |
19177XJabad |
Wed 26 Jun 16:03:13 BST 2019 |
266 |
278.40 |
CHIX |
19177XJabah |
Wed 26 Jun 16:03:13 BST 2019 |
145 |
278.40 |
CHIX |
19177XJabag |
Wed 26 Jun 16:03:13 BST 2019 |
562 |
278.40 |
CHIX |
19177XJabaj |
Wed 26 Jun 16:03:13 BST 2019 |
393 |
278.40 |
CHIX |
19177XJabai |
Wed 26 Jun 16:03:13 BST 2019 |
2089 |
278.40 |
CHIX |
19177XJabaf |
Wed 26 Jun 16:03:10 BST 2019 |
1290 |
278.45 |
CHIX |
19177XJaba4 |
Wed 26 Jun 16:03:10 BST 2019 |
1210 |
278.45 |
CHIX |
19177XJaba3 |
Wed 26 Jun 16:03:10 BST 2019 |
1500 |
278.45 |
XLON |
19177XJaba2 |
Wed 26 Jun 16:03:10 BST 2019 |
342 |
278.45 |
CHIX |
19177XJaba1 |
Wed 26 Jun 16:02:54 BST 2019 |
562 |
278.45 |
XLON |
19177XJab8t |
Wed 26 Jun 16:02:54 BST 2019 |
374 |
278.45 |
XLON |
19177XJab8r |
Wed 26 Jun 16:02:54 BST 2019 |
352 |
278.45 |
XLON |
19177XJab8p |
Wed 26 Jun 16:02:54 BST 2019 |
567 |
278.45 |
CHIX |
19177XJab8s |
Wed 26 Jun 16:02:35 BST 2019 |
565 |
278.45 |
XLON |
19177XJab7f |
Wed 26 Jun 16:02:35 BST 2019 |
396 |
278.45 |
CHIX |
19177XJab6w |
Wed 26 Jun 16:02:33 BST 2019 |
473 |
278.45 |
CHIX |
19177XJab6v |
Wed 26 Jun 16:02:12 BST 2019 |
648 |
278.45 |
XLON |
19177XJab37 |
Wed 26 Jun 16:02:12 BST 2019 |
562 |
278.45 |
CHIX |
19177XJab38 |
Wed 26 Jun 16:02:12 BST 2019 |
454 |
278.45 |
CHIX |
19177XJab36 |
Wed 26 Jun 16:02:12 BST 2019 |
2159 |
278.45 |
CHIX |
19177XJab35 |
Wed 26 Jun 16:02:12 BST 2019 |
398 |
278.45 |
CHIX |
19177XJab34 |
Wed 26 Jun 16:02:12 BST 2019 |
5658 |
278.45 |
XLON |
19177XJab31 |
Wed 26 Jun 16:01:11 BST 2019 |
534 |
278.25 |
CHIX |
19177XJaawy |
Wed 26 Jun 16:00:25 BST 2019 |
2001 |
278.00 |
XLON |
19177XJaat2 |
Wed 26 Jun 16:00:21 BST 2019 |
543 |
278.05 |
CHIX |
19177XJaasu |
Wed 26 Jun 16:00:20 BST 2019 |
564 |
278.05 |
CHIX |
19177XJaass |
Wed 26 Jun 16:00:20 BST 2019 |
524 |
278.05 |
CHIX |
19177XJaasr |
Wed 26 Jun 16:00:17 BST 2019 |
250 |
278.10 |
BATE |
19177XJaasn |
Wed 26 Jun 16:00:17 BST 2019 |
750 |
278.10 |
BATE |
19177XJaasm |
Wed 26 Jun 16:00:17 BST 2019 |
1171 |
278.10 |
XLON |
19177XJaasl |
Wed 26 Jun 16:00:17 BST 2019 |
148 |
278.10 |
BATE |
19177XJaask |
Wed 26 Jun 16:00:17 BST 2019 |
4511 |
278.05 |
XLON |
19177XJaasg |
Wed 26 Jun 16:00:17 BST 2019 |
336 |
278.05 |
CHIX |
19177XJaasj |
Wed 26 Jun 16:00:17 BST 2019 |
1703 |
278.05 |
CHIX |
19177XJaasi |
Wed 26 Jun 16:00:17 BST 2019 |
545 |
278.05 |
CHIX |
19177XJaash |
Wed 26 Jun 16:00:17 BST 2019 |
4520 |
278.10 |
XLON |
19177XJaasd |
Wed 26 Jun 16:00:17 BST 2019 |
277 |
278.10 |
CHIX |
19177XJaasf |
Wed 26 Jun 16:00:17 BST 2019 |
1766 |
278.10 |
CHIX |
19177XJaase |
Wed 26 Jun 16:00:15 BST 2019 |
615 |
278.15 |
XLON |
19177XJaas6 |
Wed 26 Jun 16:00:15 BST 2019 |
651 |
278.15 |
XLON |
19177XJaas5 |
Wed 26 Jun 16:00:15 BST 2019 |
1820 |
278.15 |
XLON |
19177XJaas4 |
Wed 26 Jun 16:00:15 BST 2019 |
49 |
278.15 |
CHIX |
19177XJaasb |
Wed 26 Jun 16:00:15 BST 2019 |
514 |
278.15 |
CHIX |
19177XJaasa |
Wed 26 Jun 16:00:15 BST 2019 |
809 |
278.15 |
CHIX |
19177XJaas9 |
Wed 26 Jun 16:00:15 BST 2019 |
563 |
278.15 |
CHIX |
19177XJaas8 |
Wed 26 Jun 16:00:15 BST 2019 |
823 |
278.15 |
CHIX |
19177XJaas7 |
Wed 26 Jun 16:00:14 BST 2019 |
530 |
278.20 |
CHIX |
19177XJaas2 |
Wed 26 Jun 15:59:16 BST 2019 |
31 |
277.95 |
XLON |
19177XJaakl |
Wed 26 Jun 15:59:12 BST 2019 |
1100 |
277.95 |
CHIX |
19177XJaak9 |
Wed 26 Jun 15:59:12 BST 2019 |
873 |
277.95 |
XLON |
19177XJaak8 |
Wed 26 Jun 15:59:11 BST 2019 |
80 |
278.00 |
XLON |
19177XJaajy |
Wed 26 Jun 15:59:11 BST 2019 |
1763 |
278.00 |
XLON |
19177XJaajx |
Wed 26 Jun 15:59:11 BST 2019 |
2439 |
278.00 |
XLON |
19177XJaajw |
Wed 26 Jun 15:59:11 BST 2019 |
798 |
278.00 |
CHIX |
19177XJaak1 |
Wed 26 Jun 15:59:11 BST 2019 |
740 |
278.00 |
CHIX |
19177XJaak0 |
Wed 26 Jun 15:59:11 BST 2019 |
363 |
278.00 |
CHIX |
19177XJaajz |
Wed 26 Jun 15:58:50 BST 2019 |
789 |
277.90 |
XLON |
19177XJaahm |
Wed 26 Jun 15:58:25 BST 2019 |
509 |
277.85 |
CHIX |
19177XJaaf3 |
Wed 26 Jun 15:57:54 BST 2019 |
2031 |
277.65 |
XLON |
19177XJaad5 |
Wed 26 Jun 15:57:51 BST 2019 |
432 |
277.70 |
CHIX |
19177XJaabj |
Wed 26 Jun 15:57:51 BST 2019 |
564 |
277.70 |
CHIX |
19177XJaabi |
Wed 26 Jun 15:57:51 BST 2019 |
5 |
277.70 |
XLON |
19177XJaabh |
Wed 26 Jun 15:57:51 BST 2019 |
464 |
277.70 |
XLON |
19177XJaabg |
Wed 26 Jun 15:57:51 BST 2019 |
54 |
277.70 |
XLON |
19177XJaabf |
Wed 26 Jun 15:57:50 BST 2019 |
4830 |
277.75 |
XLON |
19177XJaabc |
Wed 26 Jun 15:57:50 BST 2019 |
2184 |
277.75 |
CHIX |
19177XJaabd |
Wed 26 Jun 15:57:42 BST 2019 |
115 |
277.80 |
CHIX |
19177XJaaaq |
Wed 26 Jun 15:57:42 BST 2019 |
106 |
277.80 |
XLON |
19177XJaaam |
Wed 26 Jun 15:57:42 BST 2019 |
1907 |
277.80 |
XLON |
19177XJaaal |
Wed 26 Jun 15:57:42 BST 2019 |
1406 |
277.80 |
XLON |
19177XJaaak |
Wed 26 Jun 15:57:42 BST 2019 |
2038 |
277.80 |
XLON |
19177XJaaaj |
Wed 26 Jun 15:57:42 BST 2019 |
359 |
277.80 |
CHIX |
19177XJaaap |
Wed 26 Jun 15:57:42 BST 2019 |
863 |
277.80 |
CHIX |
19177XJaaao |
Wed 26 Jun 15:57:42 BST 2019 |
1557 |
277.80 |
CHIX |
19177XJaaan |
Wed 26 Jun 15:57:41 BST 2019 |
134 |
277.85 |
XLON |
19177XJaaa1 |
Wed 26 Jun 15:57:41 BST 2019 |
953 |
277.85 |
XLON |
19177XJaaa0 |
Wed 26 Jun 15:57:41 BST 2019 |
472 |
277.85 |
XLON |
19177XJaa9y |
Wed 26 Jun 15:57:41 BST 2019 |
786 |
277.85 |
XLON |
19177XJaa9z |
Wed 26 Jun 15:57:41 BST 2019 |
307 |
277.85 |
CHIX |
19177XJaaa8 |
Wed 26 Jun 15:57:41 BST 2019 |
787 |
277.85 |
CHIX |
19177XJaaa4 |
Wed 26 Jun 15:57:41 BST 2019 |
563 |
277.85 |
CHIX |
19177XJaaa2 |
Wed 26 Jun 15:57:33 BST 2019 |
848 |
277.90 |
XLON |
19177XJaa95 |
Wed 26 Jun 15:57:33 BST 2019 |
747 |
277.90 |
XLON |
19177XJaa94 |
Wed 26 Jun 15:57:33 BST 2019 |
723 |
277.90 |
CHIX |
19177XJaa96 |
Wed 26 Jun 15:57:24 BST 2019 |
1244 |
277.90 |
CHIX |
19177XJaa8d |
Wed 26 Jun 15:57:24 BST 2019 |
890 |
277.90 |
CHIX |
19177XJaa8c |
Wed 26 Jun 15:57:24 BST 2019 |
2749 |
277.90 |
XLON |
19177XJaa8b |
Wed 26 Jun 15:57:24 BST 2019 |
1968 |
277.90 |
XLON |
19177XJaa8a |
Wed 26 Jun 15:56:47 BST 2019 |
1048 |
277.70 |
CHIX |
19177XJaa2s |
Wed 26 Jun 15:56:47 BST 2019 |
988 |
277.70 |
XLON |
19177XJaa2r |
Wed 26 Jun 15:56:47 BST 2019 |
1329 |
277.70 |
XLON |
19177XJaa2q |
Wed 26 Jun 15:55:48 BST 2019 |
541 |
277.45 |
CHIX |
19177XJa9xq |
Wed 26 Jun 15:53:42 BST 2019 |
761 |
277.15 |
XLON |
19177XJa9m5 |
Wed 26 Jun 15:53:42 BST 2019 |
1206 |
277.20 |
XLON |
19177XJa9m3 |
Wed 26 Jun 15:53:42 BST 2019 |
2127 |
277.20 |
CHIX |
19177XJa9m4 |
Wed 26 Jun 15:53:42 BST 2019 |
3500 |
277.20 |
XLON |
19177XJa9m2 |
Wed 26 Jun 15:53:36 BST 2019 |
2913 |
277.30 |
XLON |
19177XJa9lr |
Wed 26 Jun 15:53:36 BST 2019 |
1317 |
277.30 |
CHIX |
19177XJa9ls |
Wed 26 Jun 15:53:32 BST 2019 |
183 |
277.35 |
XLON |
19177XJa9l9 |
Wed 26 Jun 15:51:17 BST 2019 |
1709 |
277.55 |
XLON |
19177XJa96k |
Wed 26 Jun 15:51:17 BST 2019 |
774 |
277.55 |
CHIX |
19177XJa96j |
Wed 26 Jun 15:51:08 BST 2019 |
765 |
277.75 |
CHIX |
19177XJa94f |
Wed 26 Jun 15:51:08 BST 2019 |
1688 |
277.75 |
XLON |
19177XJa94c |
Wed 26 Jun 15:51:01 BST 2019 |
429 |
277.90 |
CHIX |
19177XJa910 |
Wed 26 Jun 15:51:01 BST 2019 |
1400 |
277.90 |
CHIX |
19177XJa90v |
Wed 26 Jun 15:51:01 BST 2019 |
5392 |
277.90 |
CHIX |
19177XJa90m |
Wed 26 Jun 15:51:00 BST 2019 |
15981 |
277.90 |
XLON |
19177XJa8zv |
Wed 26 Jun 15:50:49 BST 2019 |
368 |
277.95 |
CHIX |
19177XJa8ye |
Wed 26 Jun 15:50:49 BST 2019 |
1065 |
277.95 |
CHIX |
19177XJa8yd |
Wed 26 Jun 15:50:49 BST 2019 |
698 |
277.95 |
CHIX |
19177XJa8yc |
Wed 26 Jun 15:50:49 BST 2019 |
425 |
277.95 |
CHIX |
19177XJa8ya |
Wed 26 Jun 15:50:49 BST 2019 |
1822 |
277.95 |
CHIX |
19177XJa8y9 |
Wed 26 Jun 15:50:49 BST 2019 |
563 |
277.95 |
CHIX |
19177XJa8y6 |
Wed 26 Jun 15:50:49 BST 2019 |
563 |
277.95 |
CHIX |
19177XJa8y5 |
Wed 26 Jun 15:50:49 BST 2019 |
1541 |
277.95 |
XLON |
19177XJa8y4 |
Wed 26 Jun 15:50:49 BST 2019 |
2355 |
277.95 |
XLON |
19177XJa8y3 |
Wed 26 Jun 15:50:49 BST 2019 |
549 |
277.95 |
XLON |
19177XJa8y2 |
Wed 26 Jun 15:50:49 BST 2019 |
1163 |
277.95 |
XLON |
19177XJa8y1 |
Wed 26 Jun 15:50:49 BST 2019 |
2318 |
277.95 |
XLON |
19177XJa8y0 |
Wed 26 Jun 15:50:30 BST 2019 |
905 |
277.95 |
XLON |
19177XJa8w8 |
Wed 26 Jun 15:50:30 BST 2019 |
588 |
277.95 |
XLON |
19177XJa8w7 |
Wed 26 Jun 15:50:29 BST 2019 |
3970 |
278.00 |
XLON |
19177XJa8w0 |
Wed 26 Jun 15:50:29 BST 2019 |
442 |
278.00 |
XLON |
19177XJa8w1 |
Wed 26 Jun 15:50:29 BST 2019 |
1663 |
278.00 |
XLON |
19177XJa8vz |
Wed 26 Jun 15:50:29 BST 2019 |
563 |
278.00 |
CHIX |
19177XJa8w6 |
Wed 26 Jun 15:50:29 BST 2019 |
499 |
278.00 |
CHIX |
19177XJa8w5 |
Wed 26 Jun 15:50:29 BST 2019 |
593 |
278.00 |
CHIX |
19177XJa8w4 |
Wed 26 Jun 15:50:29 BST 2019 |
365 |
278.00 |
CHIX |
19177XJa8w3 |
Wed 26 Jun 15:50:29 BST 2019 |
2182 |
278.00 |
CHIX |
19177XJa8w2 |
Wed 26 Jun 15:49:48 BST 2019 |
5787 |
278.00 |
XLON |
19177XJa8pe |
Wed 26 Jun 15:49:48 BST 2019 |
520 |
278.00 |
XLON |
19177XJa8pd |
Wed 26 Jun 15:49:48 BST 2019 |
86 |
278.00 |
XLON |
19177XJa8pc |
Wed 26 Jun 15:49:48 BST 2019 |
2616 |
278.00 |
CHIX |
19177XJa8ph |
Wed 26 Jun 15:49:48 BST 2019 |
355 |
278.00 |
CHIX |
19177XJa8pg |
Wed 26 Jun 15:49:48 BST 2019 |
208 |
278.00 |
CHIX |
19177XJa8pf |
Wed 26 Jun 15:49:46 BST 2019 |
565 |
278.05 |
CHIX |
19177XJa8or |
Wed 26 Jun 15:49:03 BST 2019 |
569 |
278.00 |
XLON |
19177XJa8k8 |
Wed 26 Jun 15:49:03 BST 2019 |
563 |
278.00 |
CHIX |
19177XJa8k9 |
Wed 26 Jun 15:48:54 BST 2019 |
2771 |
278.00 |
XLON |
19177XJa8i8 |
Wed 26 Jun 15:48:54 BST 2019 |
2387 |
278.00 |
CHIX |
19177XJa8i9 |
Wed 26 Jun 15:48:52 BST 2019 |
2510 |
278.00 |
XLON |
19177XJa8hy |
Wed 26 Jun 15:48:33 BST 2019 |
19 |
278.10 |
CHIX |
19177XJa8f8 |
Wed 26 Jun 15:48:33 BST 2019 |
6162 |
278.10 |
XLON |
19177XJa8f7 |
Wed 26 Jun 15:48:33 BST 2019 |
718 |
278.10 |
XLON |
19177XJa8f6 |
Wed 26 Jun 15:48:17 BST 2019 |
305 |
278.15 |
XLON |
19177XJa8c8 |
Wed 26 Jun 15:48:16 BST 2019 |
165 |
278.20 |
CHIX |
19177XJa8c4 |
Wed 26 Jun 15:48:16 BST 2019 |
958 |
278.20 |
CHIX |
19177XJa8bz |
Wed 26 Jun 15:48:16 BST 2019 |
218 |
278.20 |
CHIX |
19177XJa8c3 |
Wed 26 Jun 15:48:16 BST 2019 |
933 |
278.20 |
CHIX |
19177XJa8c2 |
Wed 26 Jun 15:48:16 BST 2019 |
537 |
278.20 |
CHIX |
19177XJa8c0 |
Wed 26 Jun 15:48:16 BST 2019 |
2062 |
278.20 |
XLON |
19177XJa8by |
Wed 26 Jun 15:48:06 BST 2019 |
2115 |
278.20 |
XLON |
19177XJa896 |
Wed 26 Jun 15:47:24 BST 2019 |
1081 |
278.15 |
XLON |
19177XJa80m |
Wed 26 Jun 15:47:14 BST 2019 |
1545 |
278.25 |
XLON |
19177XJa7z7 |
Wed 26 Jun 15:47:14 BST 2019 |
1520 |
278.25 |
XLON |
19177XJa7z3 |
Wed 26 Jun 15:47:14 BST 2019 |
1387 |
278.25 |
CHIX |
19177XJa7z8 |
Wed 26 Jun 15:47:12 BST 2019 |
562 |
278.30 |
CHIX |
19177XJa7yh |
Wed 26 Jun 15:47:11 BST 2019 |
589 |
278.30 |
XLON |
19177XJa7yd |
Wed 26 Jun 15:47:11 BST 2019 |
87 |
278.30 |
XLON |
19177XJa7yc |
Wed 26 Jun 15:47:11 BST 2019 |
60 |
278.30 |
XLON |
19177XJa7yb |
Wed 26 Jun 15:47:11 BST 2019 |
154 |
278.30 |
XLON |
19177XJa7ya |
Wed 26 Jun 15:47:11 BST 2019 |
182 |
278.30 |
XLON |
19177XJa7y8 |
Wed 26 Jun 15:47:09 BST 2019 |
673 |
278.30 |
CHIX |
19177XJa7xv |
Wed 26 Jun 15:47:09 BST 2019 |
562 |
278.30 |
CHIX |
19177XJa7xt |
Wed 26 Jun 15:47:09 BST 2019 |
464 |
278.30 |
CHIX |
19177XJa7xs |
Wed 26 Jun 15:47:04 BST 2019 |
513 |
278.35 |
XLON |
19177XJa7x5 |
Wed 26 Jun 15:47:04 BST 2019 |
670 |
278.35 |
XLON |
19177XJa7x4 |
Wed 26 Jun 15:47:04 BST 2019 |
670 |
278.35 |
BATE |
19177XJa7x3 |
Wed 26 Jun 15:47:04 BST 2019 |
458 |
278.35 |
CHIX |
19177XJa7wy |
Wed 26 Jun 15:47:04 BST 2019 |
1792 |
278.35 |
CHIX |
19177XJa7wv |
Wed 26 Jun 15:47:04 BST 2019 |
562 |
278.35 |
CHIX |
19177XJa7wz |
Wed 26 Jun 15:47:04 BST 2019 |
282 |
278.35 |
CHIX |
19177XJa7x2 |
Wed 26 Jun 15:47:04 BST 2019 |
235 |
278.35 |
CHIX |
19177XJa7x1 |
Wed 26 Jun 15:47:04 BST 2019 |
666 |
278.35 |
CHIX |
19177XJa7x0 |
Wed 26 Jun 15:47:04 BST 2019 |
142 |
278.35 |
XLON |
19177XJa7wu |
Wed 26 Jun 15:47:04 BST 2019 |
1076 |
278.35 |
XLON |
19177XJa7wt |
Wed 26 Jun 15:47:04 BST 2019 |
3964 |
278.35 |
XLON |
19177XJa7ws |
Wed 26 Jun 15:46:35 BST 2019 |
1100 |
278.45 |
CHIX |
19177XJa7ss |
Wed 26 Jun 15:46:35 BST 2019 |
116 |
278.45 |
XLON |
19177XJa7sr |
Wed 26 Jun 15:46:35 BST 2019 |
717 |
278.45 |
CHIX |
19177XJa7sq |
Wed 26 Jun 15:46:35 BST 2019 |
965 |
278.45 |
CHIX |
19177XJa7sp |
Wed 26 Jun 15:46:35 BST 2019 |
552 |
278.45 |
CHIX |
19177XJa7so |
Wed 26 Jun 15:46:35 BST 2019 |
2131 |
278.45 |
XLON |
19177XJa7sm |
Wed 26 Jun 15:46:35 BST 2019 |
1586 |
278.45 |
XLON |
19177XJa7sn |
Wed 26 Jun 15:45:53 BST 2019 |
22 |
278.30 |
XLON |
19177XJa7lk |
Wed 26 Jun 15:45:53 BST 2019 |
1464 |
278.30 |
XLON |
19177XJa7lj |
Wed 26 Jun 15:45:53 BST 2019 |
845 |
278.30 |
XLON |
19177XJa7li |
Wed 26 Jun 15:45:50 BST 2019 |
373 |
278.35 |
XLON |
19177XJa7ku |
Wed 26 Jun 15:45:50 BST 2019 |
1400 |
278.35 |
CHIX |
19177XJa7kt |
Wed 26 Jun 15:45:50 BST 2019 |
353 |
278.35 |
XLON |
19177XJa7ks |
Wed 26 Jun 15:45:50 BST 2019 |
1895 |
278.35 |
CHIX |
19177XJa7kr |
Wed 26 Jun 15:45:50 BST 2019 |
1542 |
278.35 |
XLON |
19177XJa7kq |
Wed 26 Jun 15:45:50 BST 2019 |
3365 |
278.35 |
XLON |
19177XJa7kp |
Wed 26 Jun 15:45:50 BST 2019 |
147 |
278.35 |
XLON |
19177XJa7ko |
Wed 26 Jun 15:45:50 BST 2019 |
520 |
278.35 |
XLON |
19177XJa7kn |
Wed 26 Jun 15:45:48 BST 2019 |
615 |
278.40 |
CHIX |
19177XJa7k2 |
Wed 26 Jun 15:45:48 BST 2019 |
816 |
278.40 |
CHIX |
19177XJa7k1 |
Wed 26 Jun 15:45:48 BST 2019 |
112 |
278.40 |
XLON |
19177XJa7k0 |
Wed 26 Jun 15:45:48 BST 2019 |
479 |
278.40 |
XLON |
19177XJa7jz |
Wed 26 Jun 15:45:48 BST 2019 |
807 |
278.40 |
XLON |
19177XJa7jy |
Wed 26 Jun 15:44:57 BST 2019 |
1363 |
278.35 |
XLON |
19177XJa783 |
Wed 26 Jun 15:44:17 BST 2019 |
4394 |
278.35 |
XLON |
19177XJa74b |
Wed 26 Jun 15:44:17 BST 2019 |
1986 |
278.35 |
CHIX |
19177XJa749 |
Wed 26 Jun 15:44:17 BST 2019 |
2645 |
278.40 |
XLON |
19177XJa748 |
Wed 26 Jun 15:44:17 BST 2019 |
1197 |
278.40 |
CHIX |
19177XJa747 |
Wed 26 Jun 15:44:17 BST 2019 |
394 |
278.45 |
XLON |
19177XJa743 |
Wed 26 Jun 15:44:17 BST 2019 |
2812 |
278.45 |
XLON |
19177XJa742 |
Wed 26 Jun 15:44:17 BST 2019 |
301 |
278.45 |
CHIX |
19177XJa746 |
Wed 26 Jun 15:44:17 BST 2019 |
1449 |
278.45 |
CHIX |
19177XJa745 |
Wed 26 Jun 15:44:17 BST 2019 |
824 |
278.45 |
CHIX |
19177XJa744 |
Wed 26 Jun 15:44:17 BST 2019 |
1821 |
278.45 |
XLON |
19177XJa741 |
Wed 26 Jun 15:43:14 BST 2019 |
3452 |
278.45 |
CHIX |
19177XJa6wp |
Wed 26 Jun 15:43:14 BST 2019 |
651 |
278.45 |
CHIX |
19177XJa6wo |
Wed 26 Jun 15:43:14 BST 2019 |
7638 |
278.45 |
XLON |
19177XJa6wn |
Wed 26 Jun 15:43:08 BST 2019 |
2349 |
278.50 |
BATE |
19177XJa6vr |
Wed 26 Jun 15:43:08 BST 2019 |
348 |
278.50 |
CHIX |
19177XJa6vq |
Wed 26 Jun 15:43:08 BST 2019 |
226 |
278.50 |
CHIX |
19177XJa6vp |
Wed 26 Jun 15:43:08 BST 2019 |
562 |
278.50 |
CHIX |
19177XJa6vo |
Wed 26 Jun 15:43:08 BST 2019 |
1913 |
278.50 |
CHIX |
19177XJa6vn |
Wed 26 Jun 15:43:08 BST 2019 |
66 |
278.50 |
XLON |
19177XJa6vm |
Wed 26 Jun 15:43:08 BST 2019 |
21 |
278.50 |
XLON |
19177XJa6vl |
Wed 26 Jun 15:43:08 BST 2019 |
382 |
278.50 |
XLON |
19177XJa6vk |
Wed 26 Jun 15:42:54 BST 2019 |
4230 |
278.50 |
XLON |
19177XJa6tb |
Wed 26 Jun 15:42:20 BST 2019 |
95 |
278.50 |
XLON |
19177XJa6q7 |
Wed 26 Jun 15:42:20 BST 2019 |
2590 |
278.50 |
CHIX |
19177XJa6q4 |
Wed 26 Jun 15:42:20 BST 2019 |
383 |
278.50 |
CHIX |
19177XJa6q0 |
Wed 26 Jun 15:42:20 BST 2019 |
5832 |
278.50 |
XLON |
19177XJa6px |
Wed 26 Jun 15:42:20 BST 2019 |
744 |
278.50 |
XLON |
19177XJa6pt |
Wed 26 Jun 15:42:14 BST 2019 |
118 |
278.55 |
XLON |
19177XJa6pg |
Wed 26 Jun 15:42:14 BST 2019 |
516 |
278.55 |
XLON |
19177XJa6pf |
Wed 26 Jun 15:42:14 BST 2019 |
225 |
278.55 |
CHIX |
19177XJa6ph |
Wed 26 Jun 15:42:11 BST 2019 |
538 |
278.55 |
CHIX |
19177XJa6ou |
Wed 26 Jun 15:42:11 BST 2019 |
653 |
278.55 |
CHIX |
19177XJa6ot |
Wed 26 Jun 15:42:11 BST 2019 |
54 |
278.60 |
CHIX |
19177XJa6os |
Wed 26 Jun 15:42:11 BST 2019 |
403 |
278.60 |
CHIX |
19177XJa6or |
Wed 26 Jun 15:42:11 BST 2019 |
743 |
278.60 |
CHIX |
19177XJa6oq |
Wed 26 Jun 15:42:11 BST 2019 |
82 |
278.60 |
CHIX |
19177XJa6op |
Wed 26 Jun 15:42:11 BST 2019 |
153 |
278.60 |
CHIX |
19177XJa6oo |
Wed 26 Jun 15:42:11 BST 2019 |
212 |
278.60 |
CHIX |
19177XJa6og |
Wed 26 Jun 15:42:11 BST 2019 |
601 |
278.60 |
CHIX |
19177XJa6on |
Wed 26 Jun 15:42:11 BST 2019 |
458 |
278.60 |
CHIX |
19177XJa6ol |
Wed 26 Jun 15:42:11 BST 2019 |
680 |
278.60 |
CHIX |
19177XJa6oe |
Wed 26 Jun 15:42:11 BST 2019 |
1256 |
278.60 |
XLON |
19177XJa6ob |
Wed 26 Jun 15:42:02 BST 2019 |
672 |
278.65 |
CHIX |
19177XJa6mx |
Wed 26 Jun 15:42:02 BST 2019 |
1441 |
278.65 |
XLON |
19177XJa6mw |
Wed 26 Jun 15:42:02 BST 2019 |
1408 |
278.65 |
CHIX |
19177XJa6mv |
Wed 26 Jun 15:42:02 BST 2019 |
689 |
278.65 |
CHIX |
19177XJa6mu |
Wed 26 Jun 15:42:02 BST 2019 |
2596 |
278.65 |
XLON |
19177XJa6mt |
Wed 26 Jun 15:42:02 BST 2019 |
2043 |
278.65 |
XLON |
19177XJa6ms |
Wed 26 Jun 15:41:40 BST 2019 |
910 |
278.70 |
CHIX |
19177XJa6kk |
Wed 26 Jun 15:41:40 BST 2019 |
600 |
278.70 |
CHIX |
19177XJa6kj |
Wed 26 Jun 15:41:40 BST 2019 |
902 |
278.70 |
CHIX |
19177XJa6ki |
Wed 26 Jun 15:41:40 BST 2019 |
1992 |
278.70 |
XLON |
19177XJa6kf |
Wed 26 Jun 15:41:40 BST 2019 |
2011 |
278.70 |
XLON |
19177XJa6kh |
Wed 26 Jun 15:41:40 BST 2019 |
1255 |
278.70 |
XLON |
19177XJa6kg |
Wed 26 Jun 15:41:09 BST 2019 |
44 |
278.60 |
XLON |
19177XJa6i6 |
Wed 26 Jun 15:40:54 BST 2019 |
106 |
278.60 |
XLON |
19177XJa6g4 |
Wed 26 Jun 15:40:54 BST 2019 |
948 |
278.60 |
XLON |
19177XJa6g3 |
Wed 26 Jun 15:40:54 BST 2019 |
552 |
278.60 |
XLON |
19177XJa6g2 |
Wed 26 Jun 15:40:20 BST 2019 |
852 |
278.55 |
XLON |
19177XJa6bw |
Wed 26 Jun 15:40:11 BST 2019 |
471 |
278.55 |
CHIX |
19177XJa6bb |
Wed 26 Jun 15:40:11 BST 2019 |
3065 |
278.55 |
XLON |
19177XJa6b8 |
Wed 26 Jun 15:40:11 BST 2019 |
1558 |
278.55 |
XLON |
19177XJa6b7 |
Wed 26 Jun 15:40:11 BST 2019 |
362 |
278.55 |
XLON |
19177XJa6b6 |
Wed 26 Jun 15:40:11 BST 2019 |
916 |
278.55 |
CHIX |
19177XJa6ba |
Wed 26 Jun 15:40:11 BST 2019 |
869 |
278.55 |
CHIX |
19177XJa6b9 |
Wed 26 Jun 15:40:10 BST 2019 |
249 |
278.60 |
XLON |
19177XJa6at |
Wed 26 Jun 15:40:09 BST 2019 |
349 |
278.60 |
CHIX |
19177XJa6ai |
Wed 26 Jun 15:40:09 BST 2019 |
562 |
278.60 |
CHIX |
19177XJa6ac |
Wed 26 Jun 15:40:09 BST 2019 |
557 |
278.60 |
CHIX |
19177XJa6af |
Wed 26 Jun 15:40:09 BST 2019 |
941 |
278.60 |
CHIX |
19177XJa6a9 |
Wed 26 Jun 15:40:09 BST 2019 |
1519 |
278.60 |
XLON |
19177XJa6a0 |
Wed 26 Jun 15:40:09 BST 2019 |
550 |
278.60 |
XLON |
19177XJa6a3 |
Wed 26 Jun 15:40:09 BST 2019 |
188 |
278.60 |
XLON |
19177XJa6a6 |
Wed 26 Jun 15:40:09 BST 2019 |
558 |
278.60 |
XLON |
19177XJa69v |
Wed 26 Jun 15:39:39 BST 2019 |
37 |
278.60 |
CHIX |
19177XJa66y |
Wed 26 Jun 15:39:39 BST 2019 |
562 |
278.60 |
CHIX |
19177XJa66x |
Wed 26 Jun 15:39:39 BST 2019 |
864 |
278.60 |
CHIX |
19177XJa66w |
Wed 26 Jun 15:39:39 BST 2019 |
311 |
278.60 |
XLON |
19177XJa66v |
Wed 26 Jun 15:39:39 BST 2019 |
187 |
278.60 |
XLON |
19177XJa66u |
Wed 26 Jun 15:39:39 BST 2019 |
1017 |
278.60 |
XLON |
19177XJa66t |
Wed 26 Jun 15:39:39 BST 2019 |
892 |
278.60 |
XLON |
19177XJa66s |
Wed 26 Jun 15:39:39 BST 2019 |
746 |
278.60 |
XLON |
19177XJa66r |
Wed 26 Jun 15:39:35 BST 2019 |
248 |
278.65 |
CHIX |
19177XJa66d |
Wed 26 Jun 15:39:35 BST 2019 |
702 |
278.65 |
CHIX |
19177XJa66a |
Wed 26 Jun 15:39:35 BST 2019 |
562 |
278.65 |
CHIX |
19177XJa66c |
Wed 26 Jun 15:39:35 BST 2019 |
562 |
278.65 |
CHIX |
19177XJa66b |
Wed 26 Jun 15:39:35 BST 2019 |
1058 |
278.65 |
CHIX |
19177XJa669 |
Wed 26 Jun 15:39:35 BST 2019 |
2340 |
278.65 |
XLON |
19177XJa65z |
Wed 26 Jun 15:39:35 BST 2019 |
577 |
278.65 |
XLON |
19177XJa668 |
Wed 26 Jun 15:39:35 BST 2019 |
155 |
278.65 |
XLON |
19177XJa667 |
Wed 26 Jun 15:39:35 BST 2019 |
960 |
278.65 |
XLON |
19177XJa666 |
Wed 26 Jun 15:39:35 BST 2019 |
197 |
278.65 |
XLON |
19177XJa664 |
Wed 26 Jun 15:39:35 BST 2019 |
59 |
278.65 |
XLON |
19177XJa662 |
Wed 26 Jun 15:39:30 BST 2019 |
723 |
278.70 |
CHIX |
19177XJa65o |
Wed 26 Jun 15:39:30 BST 2019 |
549 |
278.70 |
CHIX |
19177XJa65n |
Wed 26 Jun 15:39:20 BST 2019 |
4503 |
278.70 |
XLON |
19177XJa652 |
Wed 26 Jun 15:39:01 BST 2019 |
2035 |
278.70 |
CHIX |
19177XJa633 |
Wed 26 Jun 15:38:58 BST 2019 |
1784 |
278.75 |
BATE |
19177XJa630 |
Wed 26 Jun 15:38:58 BST 2019 |
42 |
278.75 |
XLON |
19177XJa62u |
Wed 26 Jun 15:38:58 BST 2019 |
2734 |
278.75 |
XLON |
19177XJa62t |
Wed 26 Jun 15:38:58 BST 2019 |
517 |
278.75 |
CHIX |
19177XJa62z |
Wed 26 Jun 15:38:58 BST 2019 |
268 |
278.75 |
CHIX |
19177XJa62y |
Wed 26 Jun 15:38:58 BST 2019 |
445 |
278.75 |
CHIX |
19177XJa62x |
Wed 26 Jun 15:38:58 BST 2019 |
318 |
278.75 |
CHIX |
19177XJa62w |
Wed 26 Jun 15:38:58 BST 2019 |
1236 |
278.75 |
CHIX |
19177XJa62v |
Wed 26 Jun 15:37:07 BST 2019 |
1150 |
278.65 |
XLON |
19177XJa5rm |
Wed 26 Jun 15:37:07 BST 2019 |
131 |
278.65 |
XLON |
19177XJa5rl |
Wed 26 Jun 15:37:07 BST 2019 |
2386 |
278.65 |
XLON |
19177XJa5rk |
Wed 26 Jun 15:37:07 BST 2019 |
1079 |
278.65 |
CHIX |
19177XJa5rn |
Wed 26 Jun 15:37:07 BST 2019 |
363 |
278.65 |
CHIX |
19177XJa5rp |
Wed 26 Jun 15:37:07 BST 2019 |
562 |
278.65 |
CHIX |
19177XJa5ro |
Wed 26 Jun 15:36:46 BST 2019 |
352 |
278.70 |
CHIX |
19177XJa5oh |
Wed 26 Jun 15:36:46 BST 2019 |
1049 |
278.70 |
CHIX |
19177XJa5ol |
Wed 26 Jun 15:36:46 BST 2019 |
1270 |
278.70 |
CHIX |
19177XJa5oe |
Wed 26 Jun 15:36:36 BST 2019 |
2320 |
278.70 |
XLON |
19177XJa5my |
Wed 26 Jun 15:36:36 BST 2019 |
3585 |
278.70 |
XLON |
19177XJa5mx |
Wed 26 Jun 15:35:56 BST 2019 |
204 |
278.70 |
CHIX |
19177XJa5kg |
Wed 26 Jun 15:35:49 BST 2019 |
218 |
278.70 |
CHIX |
19177XJa5jf |
Wed 26 Jun 15:35:49 BST 2019 |
1826 |
278.70 |
CHIX |
19177XJa5je |
Wed 26 Jun 15:35:48 BST 2019 |
4037 |
278.70 |
XLON |
19177XJa5j9 |
Wed 26 Jun 15:35:43 BST 2019 |
328 |
278.75 |
CHIX |
19177XJa5h6 |
Wed 26 Jun 15:35:38 BST 2019 |
5229 |
278.80 |
XLON |
19177XJa5gf |
Wed 26 Jun 15:35:38 BST 2019 |
766 |
278.80 |
CHIX |
19177XJa5gg |
Wed 26 Jun 15:35:38 BST 2019 |
1598 |
278.80 |
CHIX |
19177XJa5gb |
Wed 26 Jun 15:35:38 BST 2019 |
561 |
278.85 |
CHIX |
19177XJa5ey |
Wed 26 Jun 15:35:38 BST 2019 |
587 |
278.85 |
XLON |
19177XJa5ex |
Wed 26 Jun 15:34:12 BST 2019 |
562 |
278.60 |
CHIX |
19177XJa50d |
Wed 26 Jun 15:34:08 BST 2019 |
2036 |
278.65 |
XLON |
19177XJa4zt |
Wed 26 Jun 15:34:08 BST 2019 |
4496 |
278.65 |
XLON |
19177XJa4zs |
Wed 26 Jun 15:34:08 BST 2019 |
2953 |
278.65 |
CHIX |
19177XJa4zu |
Wed 26 Jun 15:34:08 BST 2019 |
604 |
278.70 |
CHIX |
19177XJa4zr |
Wed 26 Jun 15:34:08 BST 2019 |
585 |
278.70 |
CHIX |
19177XJa4zq |
Wed 26 Jun 15:34:08 BST 2019 |
2092 |
278.70 |
CHIX |
19177XJa4zp |
Wed 26 Jun 15:34:08 BST 2019 |
123 |
278.70 |
XLON |
19177XJa4zo |
Wed 26 Jun 15:34:08 BST 2019 |
30 |
278.70 |
XLON |
19177XJa4zn |
Wed 26 Jun 15:34:08 BST 2019 |
1225 |
278.70 |
XLON |
19177XJa4zm |
Wed 26 Jun 15:34:08 BST 2019 |
4626 |
278.70 |
XLON |
19177XJa4zl |
Wed 26 Jun 15:33:44 BST 2019 |
4357 |
278.75 |
XLON |
19177XJa4xu |
Wed 26 Jun 15:33:44 BST 2019 |
1969 |
278.75 |
CHIX |
19177XJa4xv |
Wed 26 Jun 15:33:43 BST 2019 |
561 |
278.80 |
CHIX |
19177XJa4xo |
Wed 26 Jun 15:33:43 BST 2019 |
478 |
278.80 |
XLON |
19177XJa4xn |
Wed 26 Jun 15:33:39 BST 2019 |
389 |
278.80 |
CHIX |
19177XJa4x4 |
Wed 26 Jun 15:33:39 BST 2019 |
561 |
278.80 |
CHIX |
19177XJa4x3 |
Wed 26 Jun 15:33:39 BST 2019 |
445 |
278.80 |
XLON |
19177XJa4x1 |
Wed 26 Jun 15:31:55 BST 2019 |
570 |
278.60 |
CHIX |
19177XJa4k6 |
Wed 26 Jun 15:31:55 BST 2019 |
622 |
278.60 |
CHIX |
19177XJa4k5 |
Wed 26 Jun 15:31:55 BST 2019 |
1302 |
278.60 |
CHIX |
19177XJa4k4 |
Wed 26 Jun 15:31:55 BST 2019 |
1257 |
278.60 |
XLON |
19177XJa4k9 |
Wed 26 Jun 15:31:55 BST 2019 |
1377 |
278.60 |
XLON |
19177XJa4k8 |
Wed 26 Jun 15:31:55 BST 2019 |
1672 |
278.60 |
XLON |
19177XJa4k7 |
Wed 26 Jun 15:31:54 BST 2019 |
1206 |
278.60 |
XLON |
19177XJa4jb |
Wed 26 Jun 15:31:49 BST 2019 |
1116 |
278.65 |
XLON |
19177XJa4h4 |
Wed 26 Jun 15:31:47 BST 2019 |
562 |
278.65 |
CHIX |
19177XJa4gg |
Wed 26 Jun 15:31:44 BST 2019 |
336 |
278.65 |
CHIX |
19177XJa4gd |
Wed 26 Jun 15:31:44 BST 2019 |
596 |
278.65 |
XLON |
19177XJa4fx |
Wed 26 Jun 15:31:44 BST 2019 |
916 |
278.65 |
XLON |
19177XJa4fw |
Wed 26 Jun 15:31:44 BST 2019 |
877 |
278.65 |
CHIX |
19177XJa4fy |
Wed 26 Jun 15:31:44 BST 2019 |
562 |
278.65 |
CHIX |
19177XJa4g9 |
Wed 26 Jun 15:31:44 BST 2019 |
1225 |
278.65 |
CHIX |
19177XJa4g5 |
Wed 26 Jun 15:31:44 BST 2019 |
429 |
278.65 |
CHIX |
19177XJa4g0 |
Wed 26 Jun 15:31:44 BST 2019 |
1794 |
278.65 |
XLON |
19177XJa4fv |
Wed 26 Jun 15:31:44 BST 2019 |
1939 |
278.65 |
XLON |
19177XJa4fu |
Wed 26 Jun 15:31:42 BST 2019 |
332 |
278.70 |
CHIX |
19177XJa4fm |
Wed 26 Jun 15:31:42 BST 2019 |
1479 |
278.70 |
XLON |
19177XJa4fg |
Wed 26 Jun 15:31:42 BST 2019 |
562 |
278.70 |
CHIX |
19177XJa4fk |
Wed 26 Jun 15:31:42 BST 2019 |
562 |
278.70 |
CHIX |
19177XJa4fj |
Wed 26 Jun 15:31:42 BST 2019 |
750 |
278.70 |
CHIX |
19177XJa4fi |
Wed 26 Jun 15:31:42 BST 2019 |
843 |
278.70 |
CHIX |
19177XJa4fh |
Wed 26 Jun 15:31:42 BST 2019 |
672 |
278.70 |
CHIX |
19177XJa4fl |
Wed 26 Jun 15:31:42 BST 2019 |
239 |
278.70 |
XLON |
19177XJa4ff |
Wed 26 Jun 15:31:42 BST 2019 |
881 |
278.70 |
XLON |
19177XJa4fc |
Wed 26 Jun 15:31:42 BST 2019 |
885 |
278.70 |
XLON |
19177XJa4fd |
Wed 26 Jun 15:31:30 BST 2019 |
78 |
278.70 |
XLON |
19177XJa4c7 |
Wed 26 Jun 15:31:30 BST 2019 |
711 |
278.70 |
CHIX |
19177XJa4ca |
Wed 26 Jun 15:31:30 BST 2019 |
1137 |
278.70 |
CHIX |
19177XJa4c8 |
Wed 26 Jun 15:31:30 BST 2019 |
769 |
278.70 |
CHIX |
19177XJa4c9 |
Wed 26 Jun 15:31:30 BST 2019 |
722 |
278.75 |
CHIX |
19177XJa4c5 |
Wed 26 Jun 15:31:30 BST 2019 |
855 |
278.75 |
CHIX |
19177XJa4c4 |
Wed 26 Jun 15:31:30 BST 2019 |
733 |
278.75 |
CHIX |
19177XJa4c3 |
Wed 26 Jun 15:31:30 BST 2019 |
295 |
278.75 |
CHIX |
19177XJa4c2 |
Wed 26 Jun 15:31:30 BST 2019 |
734 |
278.75 |
CHIX |
19177XJa4c1 |
Wed 26 Jun 15:31:30 BST 2019 |
148 |
278.75 |
XLON |
19177XJa4bz |
Wed 26 Jun 15:31:30 BST 2019 |
1890 |
278.75 |
XLON |
19177XJa4by |
Wed 26 Jun 15:31:30 BST 2019 |
1592 |
278.75 |
XLON |
19177XJa4c0 |
Wed 26 Jun 15:31:25 BST 2019 |
1622 |
278.75 |
XLON |
19177XJa4b7 |
Wed 26 Jun 15:31:07 BST 2019 |
2288 |
278.75 |
XLON |
19177XJa49a |
Wed 26 Jun 15:31:07 BST 2019 |
304 |
278.75 |
XLON |
19177XJa498 |
Wed 26 Jun 15:31:07 BST 2019 |
1172 |
278.75 |
CHIX |
19177XJa49d |
Wed 26 Jun 15:30:56 BST 2019 |
1571 |
278.70 |
XLON |
19177XJa479 |
Wed 26 Jun 15:30:55 BST 2019 |
2513 |
278.70 |
XLON |
19177XJa46s |
Wed 26 Jun 15:30:48 BST 2019 |
1091 |
278.70 |
CHIX |
19177XJa46e |
Wed 26 Jun 15:30:48 BST 2019 |
175 |
278.75 |
CHIX |
19177XJa46d |
Wed 26 Jun 15:30:48 BST 2019 |
669 |
278.75 |
CHIX |
19177XJa46c |
Wed 26 Jun 15:30:48 BST 2019 |
561 |
278.75 |
CHIX |
19177XJa46b |
Wed 26 Jun 15:30:48 BST 2019 |
2412 |
278.70 |
XLON |
19177XJa46a |
Wed 26 Jun 15:30:48 BST 2019 |
1865 |
278.75 |
XLON |
19177XJa469 |
Wed 26 Jun 15:30:48 BST 2019 |
18 |
278.75 |
XLON |
19177XJa468 |
Wed 26 Jun 15:30:48 BST 2019 |
688 |
278.75 |
XLON |
19177XJa467 |
Wed 26 Jun 15:30:23 BST 2019 |
196 |
278.70 |
CHIX |
19177XJa42g |
Wed 26 Jun 15:30:23 BST 2019 |
1967 |
278.70 |
XLON |
19177XJa42c |
Wed 26 Jun 15:30:19 BST 2019 |
827 |
278.70 |
CHIX |
19177XJa41n |
Wed 26 Jun 15:30:17 BST 2019 |
365 |
278.75 |
XLON |
19177XJa41c |
Wed 26 Jun 15:30:17 BST 2019 |
449 |
278.75 |
XLON |
19177XJa41b |
Wed 26 Jun 15:30:17 BST 2019 |
283 |
278.75 |
XLON |
19177XJa41a |
Wed 26 Jun 15:30:17 BST 2019 |
432 |
278.75 |
CHIX |
19177XJa41f |
Wed 26 Jun 15:30:17 BST 2019 |
817 |
278.75 |
CHIX |
19177XJa41e |
Wed 26 Jun 15:30:17 BST 2019 |
1510 |
278.75 |
CHIX |
19177XJa41d |
Wed 26 Jun 15:30:17 BST 2019 |
561 |
278.75 |
CHIX |
19177XJa41i |
Wed 26 Jun 15:30:17 BST 2019 |
402 |
278.75 |
CHIX |
19177XJa41h |
Wed 26 Jun 15:30:17 BST 2019 |
561 |
278.75 |
CHIX |
19177XJa41g |
Wed 26 Jun 15:30:17 BST 2019 |
3055 |
278.75 |
XLON |
19177XJa418 |
Wed 26 Jun 15:30:17 BST 2019 |
563 |
278.75 |
CHIX |
19177XJa419 |
Wed 26 Jun 15:30:03 BST 2019 |
356 |
278.75 |
XLON |
19177XJa3w4 |
Wed 26 Jun 15:29:06 BST 2019 |
2145 |
278.50 |
CHIX |
19177XJa3o1 |
Wed 26 Jun 15:29:06 BST 2019 |
4745 |
278.50 |
XLON |
19177XJa3o0 |
Wed 26 Jun 15:29:03 BST 2019 |
647 |
278.55 |
CHIX |
19177XJa3nd |
Wed 26 Jun 15:29:03 BST 2019 |
862 |
278.55 |
CHIX |
19177XJa3na |
Wed 26 Jun 15:29:03 BST 2019 |
447 |
278.55 |
CHIX |
19177XJa3n3 |
Wed 26 Jun 15:29:03 BST 2019 |
562 |
278.55 |
CHIX |
19177XJa3n1 |
Wed 26 Jun 15:29:03 BST 2019 |
866 |
278.55 |
CHIX |
19177XJa3n7 |
Wed 26 Jun 15:29:03 BST 2019 |
297 |
278.55 |
CHIX |
19177XJa3n5 |
Wed 26 Jun 15:29:03 BST 2019 |
1903 |
278.55 |
XLON |
19177XJa3mz |
Wed 26 Jun 15:29:03 BST 2019 |
1913 |
278.55 |
XLON |
19177XJa3my |
Wed 26 Jun 15:29:03 BST 2019 |
18 |
278.55 |
XLON |
19177XJa3mx |
Wed 26 Jun 15:29:03 BST 2019 |
42 |
278.55 |
XLON |
19177XJa3mv |
Wed 26 Jun 15:29:00 BST 2019 |
265 |
278.60 |
CHIX |
19177XJa3ms |
Wed 26 Jun 15:29:00 BST 2019 |
999 |
278.60 |
CHIX |
19177XJa3mr |
Wed 26 Jun 15:29:00 BST 2019 |
673 |
278.60 |
CHIX |
19177XJa3mq |
Wed 26 Jun 15:29:00 BST 2019 |
562 |
278.60 |
CHIX |
19177XJa3mp |
Wed 26 Jun 15:29:00 BST 2019 |
2207 |
278.60 |
XLON |
19177XJa3mo |
Wed 26 Jun 15:29:00 BST 2019 |
1367 |
278.60 |
XLON |
19177XJa3mn |
Wed 26 Jun 15:29:00 BST 2019 |
86 |
278.60 |
XLON |
19177XJa3mm |
Wed 26 Jun 15:29:00 BST 2019 |
536 |
278.60 |
XLON |
19177XJa3ml |
Wed 26 Jun 15:28:39 BST 2019 |
557 |
278.60 |
CHIX |
19177XJa3m2 |
Wed 26 Jun 15:28:38 BST 2019 |
74 |
278.60 |
XLON |
19177XJa3m0 |
Wed 26 Jun 15:28:28 BST 2019 |
592 |
278.65 |
CHIX |
19177XJa3la |
Wed 26 Jun 15:28:28 BST 2019 |
214 |
278.65 |
CHIX |
19177XJa3l9 |
Wed 26 Jun 15:28:28 BST 2019 |
366 |
278.65 |
CHIX |
19177XJa3l8 |
Wed 26 Jun 15:28:28 BST 2019 |
1200 |
278.65 |
CHIX |
19177XJa3l7 |
Wed 26 Jun 15:28:28 BST 2019 |
81 |
278.65 |
XLON |
19177XJa3l6 |
Wed 26 Jun 15:28:28 BST 2019 |
2651 |
278.65 |
XLON |
19177XJa3l5 |
Wed 26 Jun 15:27:59 BST 2019 |
864 |
278.70 |
CHIX |
19177XJa3gj |
Wed 26 Jun 15:27:59 BST 2019 |
2060 |
278.75 |
CHIX |
19177XJa3gi |
Wed 26 Jun 15:27:59 BST 2019 |
2736 |
278.75 |
CHIX |
19177XJa3gh |
Wed 26 Jun 15:27:59 BST 2019 |
1000 |
278.75 |
CHIX |
19177XJa3gg |
Wed 26 Jun 15:27:59 BST 2019 |
1500 |
278.70 |
XLON |
19177XJa3ge |
Wed 26 Jun 15:27:59 BST 2019 |
6252 |
278.70 |
XLON |
19177XJa3gd |
Wed 26 Jun 15:27:59 BST 2019 |
690 |
278.75 |
XLON |
19177XJa3gf |
Wed 26 Jun 15:27:59 BST 2019 |
6289 |
278.70 |
XLON |
19177XJa3g9 |
Wed 26 Jun 15:27:59 BST 2019 |
530 |
278.70 |
XLON |
19177XJa3ga |
Wed 26 Jun 15:27:59 BST 2019 |
562 |
278.70 |
CHIX |
19177XJa3gc |
Wed 26 Jun 15:27:59 BST 2019 |
2842 |
278.70 |
CHIX |
19177XJa3gb |
Wed 26 Jun 15:27:36 BST 2019 |
750 |
278.75 |
BATE |
19177XJa3cr |
Wed 26 Jun 15:27:36 BST 2019 |
625 |
278.75 |
CHIX |
19177XJa3cq |
Wed 26 Jun 15:27:31 BST 2019 |
415 |
278.75 |
CHIX |
19177XJa3c2 |
Wed 26 Jun 15:27:06 BST 2019 |
1006 |
278.75 |
CHIX |
19177XJa39o |
Wed 26 Jun 15:27:06 BST 2019 |
2000 |
278.75 |
CHIX |
19177XJa39q |
Wed 26 Jun 15:27:06 BST 2019 |
2009 |
278.75 |
CHIX |
19177XJa39p |
Wed 26 Jun 15:27:06 BST 2019 |
4191 |
278.75 |
XLON |
19177XJa39n |
Wed 26 Jun 15:27:06 BST 2019 |
529 |
278.75 |
XLON |
19177XJa39m |
Wed 26 Jun 15:27:06 BST 2019 |
1491 |
278.75 |
XLON |
19177XJa39j |
Wed 26 Jun 15:26:51 BST 2019 |
1000 |
278.75 |
CHIX |
19177XJa38c |
Wed 26 Jun 15:26:20 BST 2019 |
623 |
278.75 |
CHIX |
19177XJa35u |
Wed 26 Jun 15:26:18 BST 2019 |
561 |
278.75 |
CHIX |
19177XJa35r |
Wed 26 Jun 15:26:18 BST 2019 |
735 |
278.75 |
XLON |
19177XJa35q |
Wed 26 Jun 15:25:33 BST 2019 |
557 |
278.60 |
CHIX |
19177XJa30g |
Wed 26 Jun 15:25:22 BST 2019 |
560 |
278.60 |
CHIX |
19177XJa2xs |
Wed 26 Jun 15:24:16 BST 2019 |
1087 |
278.55 |
XLON |
19177XJa2oz |
Wed 26 Jun 15:24:16 BST 2019 |
71 |
278.55 |
XLON |
19177XJa2p0 |
Wed 26 Jun 15:24:15 BST 2019 |
1276 |
278.60 |
XLON |
19177XJa2ou |
Wed 26 Jun 15:24:15 BST 2019 |
257 |
278.60 |
XLON |
19177XJa2ot |
Wed 26 Jun 15:24:15 BST 2019 |
1245 |
278.60 |
CHIX |
19177XJa2ov |
Wed 26 Jun 15:24:15 BST 2019 |
790 |
278.60 |
CHIX |
19177XJa2ox |
Wed 26 Jun 15:24:15 BST 2019 |
703 |
278.60 |
CHIX |
19177XJa2ow |
Wed 26 Jun 15:24:12 BST 2019 |
19 |
278.60 |
XLON |
19177XJa2oq |
Wed 26 Jun 15:24:09 BST 2019 |
1170 |
278.60 |
XLON |
19177XJa2oj |
Wed 26 Jun 15:24:06 BST 2019 |
1581 |
278.60 |
XLON |
19177XJa2ob |
Wed 26 Jun 15:24:06 BST 2019 |
552 |
278.65 |
BATE |
19177XJa2oa |
Wed 26 Jun 15:24:06 BST 2019 |
562 |
278.65 |
CHIX |
19177XJa2o9 |
Wed 26 Jun 15:24:06 BST 2019 |
562 |
278.65 |
CHIX |
19177XJa2o8 |
Wed 26 Jun 15:24:06 BST 2019 |
211 |
278.65 |
XLON |
19177XJa2o6 |
Wed 26 Jun 15:24:06 BST 2019 |
984 |
278.65 |
XLON |
19177XJa2o5 |
Wed 26 Jun 15:24:06 BST 2019 |
431 |
278.65 |
XLON |
19177XJa2o7 |
Wed 26 Jun 15:23:56 BST 2019 |
150 |
278.70 |
XLON |
19177XJa2ng |
Wed 26 Jun 15:23:56 BST 2019 |
266 |
278.70 |
CHIX |
19177XJa2ne |
Wed 26 Jun 15:23:56 BST 2019 |
321 |
278.70 |
CHIX |
19177XJa2nf |
Wed 26 Jun 15:23:56 BST 2019 |
296 |
278.70 |
CHIX |
19177XJa2nd |
Wed 26 Jun 15:23:56 BST 2019 |
998 |
278.70 |
CHIX |
19177XJa2nc |
Wed 26 Jun 15:23:56 BST 2019 |
1134 |
278.70 |
XLON |
19177XJa2nb |
Wed 26 Jun 15:23:56 BST 2019 |
169 |
278.70 |
XLON |
19177XJa2n9 |
Wed 26 Jun 15:23:56 BST 2019 |
154 |
278.70 |
XLON |
19177XJa2n8 |
Wed 26 Jun 15:23:56 BST 2019 |
2205 |
278.70 |
XLON |
19177XJa2n7 |
Wed 26 Jun 15:23:45 BST 2019 |
210 |
278.75 |
XLON |
19177XJa2mn |
Wed 26 Jun 15:23:26 BST 2019 |
562 |
278.70 |
CHIX |
19177XJa2l6 |
Wed 26 Jun 15:23:26 BST 2019 |
371 |
278.70 |
XLON |
19177XJa2l4 |
Wed 26 Jun 15:23:26 BST 2019 |
1340 |
278.70 |
CHIX |
19177XJa2kw |
Wed 26 Jun 15:23:26 BST 2019 |
574 |
278.70 |
CHIX |
19177XJa2l1 |
Wed 26 Jun 15:23:26 BST 2019 |
1202 |
278.70 |
XLON |
19177XJa2ko |
Wed 26 Jun 15:23:26 BST 2019 |
2963 |
278.70 |
XLON |
19177XJa2kj |
Wed 26 Jun 15:23:20 BST 2019 |
733 |
278.75 |
CHIX |
19177XJa2iw |
Wed 26 Jun 15:23:01 BST 2019 |
2435 |
278.70 |
XLON |
19177XJa2gd |
Wed 26 Jun 15:23:01 BST 2019 |
375 |
278.70 |
XLON |
19177XJa2gc |
Wed 26 Jun 15:23:01 BST 2019 |
282 |
278.70 |
CHIX |
19177XJa2gh |
Wed 26 Jun 15:23:01 BST 2019 |
1102 |
278.70 |
CHIX |
19177XJa2gf |
Wed 26 Jun 15:23:01 BST 2019 |
155 |
278.70 |
CHIX |
19177XJa2gg |
Wed 26 Jun 15:23:01 BST 2019 |
562 |
278.70 |
CHIX |
19177XJa2ge |
Wed 26 Jun 15:23:01 BST 2019 |
59 |
278.75 |
XLON |
19177XJa2g5 |
Wed 26 Jun 15:23:01 BST 2019 |
59 |
278.75 |
XLON |
19177XJa2g4 |
Wed 26 Jun 15:23:01 BST 2019 |
87 |
278.75 |
XLON |
19177XJa2g3 |
Wed 26 Jun 15:23:01 BST 2019 |
2449 |
278.75 |
XLON |
19177XJa2g2 |
Wed 26 Jun 15:23:01 BST 2019 |
225 |
278.75 |
CHIX |
19177XJa2ga |
Wed 26 Jun 15:23:01 BST 2019 |
38 |
278.75 |
CHIX |
19177XJa2g8 |
Wed 26 Jun 15:23:01 BST 2019 |
1108 |
278.75 |
CHIX |
19177XJa2g6 |
Wed 26 Jun 15:23:01 BST 2019 |
333 |
278.75 |
CHIX |
19177XJa2g7 |
Wed 26 Jun 15:22:00 BST 2019 |
1163 |
278.65 |
CHIX |
19177XJa2b2 |
Wed 26 Jun 15:22:00 BST 2019 |
308 |
278.65 |
XLON |
19177XJa2az |
Wed 26 Jun 15:22:00 BST 2019 |
2263 |
278.65 |
XLON |
19177XJa2ay |
Wed 26 Jun 15:20:20 BST 2019 |
1673 |
278.25 |
XLON |
19177XJa1xw |
Wed 26 Jun 15:20:20 BST 2019 |
2390 |
278.25 |
XLON |
19177XJa1xv |
Wed 26 Jun 15:20:20 BST 2019 |
1081 |
278.25 |
CHIX |
19177XJa1xx |
Wed 26 Jun 15:20:20 BST 2019 |
757 |
278.25 |
CHIX |
19177XJa1xy |
Wed 26 Jun 15:19:59 BST 2019 |
1342 |
278.35 |
CHIX |
19177XJa1w7 |
Wed 26 Jun 15:19:59 BST 2019 |
4517 |
278.35 |
XLON |
19177XJa1vz |
Wed 26 Jun 15:19:59 BST 2019 |
700 |
278.35 |
CHIX |
19177XJa1w2 |
Wed 26 Jun 15:19:59 BST 2019 |
932 |
278.35 |
CHIX |
19177XJa1w0 |
Wed 26 Jun 15:19:48 BST 2019 |
2060 |
278.35 |
XLON |
19177XJa1td |
Wed 26 Jun 15:19:48 BST 2019 |
108 |
278.35 |
XLON |
19177XJa1te |
Wed 26 Jun 15:19:45 BST 2019 |
6239 |
278.40 |
XLON |
19177XJa1sl |
Wed 26 Jun 15:19:45 BST 2019 |
781 |
278.40 |
CHIX |
19177XJa1sn |
Wed 26 Jun 15:19:45 BST 2019 |
2820 |
278.40 |
CHIX |
19177XJa1sm |
Wed 26 Jun 15:19:45 BST 2019 |
541 |
278.45 |
CHIX |
19177XJa1sk |
Wed 26 Jun 15:19:27 BST 2019 |
468 |
278.45 |
CHIX |
19177XJa1qm |
Wed 26 Jun 15:19:25 BST 2019 |
1147 |
278.45 |
XLON |
19177XJa1qe |
Wed 26 Jun 15:19:25 BST 2019 |
52 |
278.45 |
XLON |
19177XJa1qd |
Wed 26 Jun 15:19:25 BST 2019 |
130 |
278.45 |
XLON |
19177XJa1qc |
Wed 26 Jun 15:19:25 BST 2019 |
3546 |
278.45 |
XLON |
19177XJa1qb |
Wed 26 Jun 15:19:25 BST 2019 |
562 |
278.45 |
CHIX |
19177XJa1qg |
Wed 26 Jun 15:19:25 BST 2019 |
1696 |
278.45 |
CHIX |
19177XJa1qf |
Wed 26 Jun 15:19:25 BST 2019 |
205 |
278.45 |
XLON |
19177XJa1qa |
Wed 26 Jun 15:18:57 BST 2019 |
562 |
278.50 |
CHIX |
19177XJa1kq |
Wed 26 Jun 15:18:57 BST 2019 |
660 |
278.50 |
CHIX |
19177XJa1kp |
Wed 26 Jun 15:18:57 BST 2019 |
827 |
278.50 |
XLON |
19177XJa1ko |
Wed 26 Jun 15:18:57 BST 2019 |
187 |
278.50 |
XLON |
19177XJa1kn |
Wed 26 Jun 15:18:57 BST 2019 |
221 |
278.50 |
XLON |
19177XJa1km |
Wed 26 Jun 15:18:55 BST 2019 |
1161 |
278.50 |
XLON |
19177XJa1kl |
Wed 26 Jun 15:18:54 BST 2019 |
353 |
278.55 |
CHIX |
19177XJa1kj |
Wed 26 Jun 15:18:54 BST 2019 |
537 |
278.55 |
CHIX |
19177XJa1ki |
Wed 26 Jun 15:18:54 BST 2019 |
562 |
278.55 |
CHIX |
19177XJa1kh |
Wed 26 Jun 15:18:54 BST 2019 |
562 |
278.55 |
CHIX |
19177XJa1kg |
Wed 26 Jun 15:18:54 BST 2019 |
701 |
278.55 |
XLON |
19177XJa1kc |
Wed 26 Jun 15:18:54 BST 2019 |
22 |
278.55 |
XLON |
19177XJa1kf |
Wed 26 Jun 15:18:54 BST 2019 |
6 |
278.55 |
XLON |
19177XJa1ke |
Wed 26 Jun 15:18:54 BST 2019 |
911 |
278.55 |
XLON |
19177XJa1kd |
Wed 26 Jun 15:18:52 BST 2019 |
293 |
278.65 |
CHIX |
19177XJa1ka |
Wed 26 Jun 15:18:52 BST 2019 |
497 |
278.65 |
CHIX |
19177XJa1k9 |
Wed 26 Jun 15:18:52 BST 2019 |
242 |
278.65 |
CHIX |
19177XJa1k8 |
Wed 26 Jun 15:18:52 BST 2019 |
779 |
278.65 |
CHIX |
19177XJa1k6 |
Wed 26 Jun 15:18:52 BST 2019 |
648 |
278.65 |
CHIX |
19177XJa1k5 |
Wed 26 Jun 15:18:52 BST 2019 |
833 |
278.65 |
CHIX |
19177XJa1k4 |
Wed 26 Jun 15:18:52 BST 2019 |
1355 |
278.65 |
XLON |
19177XJa1k3 |
Wed 26 Jun 15:18:50 BST 2019 |
551 |
278.70 |
XLON |
19177XJa1jb |
Wed 26 Jun 15:18:50 BST 2019 |
3054 |
278.70 |
XLON |
19177XJa1ja |
Wed 26 Jun 15:18:50 BST 2019 |
1383 |
278.70 |
XLON |
19177XJa1jc |
Wed 26 Jun 15:18:50 BST 2019 |
661 |
278.70 |
CHIX |
19177XJa1jh |
Wed 26 Jun 15:18:50 BST 2019 |
562 |
278.70 |
CHIX |
19177XJa1jg |
Wed 26 Jun 15:18:50 BST 2019 |
333 |
278.70 |
CHIX |
19177XJa1jf |
Wed 26 Jun 15:18:50 BST 2019 |
405 |
278.70 |
CHIX |
19177XJa1je |
Wed 26 Jun 15:18:50 BST 2019 |
1381 |
278.70 |
CHIX |
19177XJa1jd |
Wed 26 Jun 15:18:47 BST 2019 |
522 |
278.75 |
CHIX |
19177XJa1j6 |
Wed 26 Jun 15:18:30 BST 2019 |
1500 |
278.75 |
BATE |
19177XJa1hx |
Wed 26 Jun 15:18:30 BST 2019 |
1500 |
278.75 |
CHIX |
19177XJa1hw |
Wed 26 Jun 15:18:30 BST 2019 |
4218 |
278.75 |
CHIX |
19177XJa1hy |
Wed 26 Jun 15:18:30 BST 2019 |
1500 |
278.75 |
XLON |
19177XJa1hv |
Wed 26 Jun 15:18:30 BST 2019 |
1500 |
278.75 |
XLON |
19177XJa1hu |
Wed 26 Jun 15:18:30 BST 2019 |
4879 |
278.75 |
XLON |
19177XJa1hs |
Wed 26 Jun 15:18:30 BST 2019 |
2206 |
278.75 |
CHIX |
19177XJa1ht |
Wed 26 Jun 15:17:53 BST 2019 |
562 |
278.70 |
CHIX |
19177XJa19v |
Wed 26 Jun 15:17:25 BST 2019 |
959 |
278.65 |
XLON |
19177XJa174 |
Wed 26 Jun 15:17:25 BST 2019 |
562 |
278.65 |
CHIX |
19177XJa175 |
Wed 26 Jun 15:17:21 BST 2019 |
740 |
278.70 |
XLON |
19177XJa16n |
Wed 26 Jun 15:17:21 BST 2019 |
562 |
278.70 |
CHIX |
19177XJa16o |
Wed 26 Jun 15:17:18 BST 2019 |
561 |
278.75 |
CHIX |
19177XJa16d |
Wed 26 Jun 15:17:18 BST 2019 |
1026 |
278.75 |
CHIX |
19177XJa16c |
Wed 26 Jun 15:17:18 BST 2019 |
627 |
278.75 |
CHIX |
19177XJa16b |
Wed 26 Jun 15:17:18 BST 2019 |
3624 |
278.70 |
XLON |
19177XJa16a |
Wed 26 Jun 15:17:18 BST 2019 |
396 |
278.75 |
XLON |
19177XJa168 |
Wed 26 Jun 15:17:18 BST 2019 |
1205 |
278.75 |
XLON |
19177XJa167 |
Wed 26 Jun 15:17:18 BST 2019 |
1063 |
278.75 |
XLON |
19177XJa165 |
Wed 26 Jun 15:17:18 BST 2019 |
669 |
278.75 |
CHIX |
19177XJa166 |
Wed 26 Jun 15:17:16 BST 2019 |
268 |
278.75 |
XLON |
19177XJa15t |
Wed 26 Jun 15:17:16 BST 2019 |
1205 |
278.75 |
XLON |
19177XJa15s |
Wed 26 Jun 15:17:16 BST 2019 |
196 |
278.75 |
XLON |
19177XJa15q |
Wed 26 Jun 15:16:52 BST 2019 |
874 |
278.75 |
CHIX |
19177XJa13s |
Wed 26 Jun 15:16:52 BST 2019 |
561 |
278.75 |
CHIX |
19177XJa13r |
Wed 26 Jun 15:16:52 BST 2019 |
288 |
278.75 |
CHIX |
19177XJa13q |
Wed 26 Jun 15:16:52 BST 2019 |
561 |
278.75 |
CHIX |
19177XJa13p |
Wed 26 Jun 15:16:52 BST 2019 |
253 |
278.75 |
CHIX |
19177XJa13t |
Wed 26 Jun 15:16:52 BST 2019 |
561 |
278.75 |
CHIX |
19177XJa13o |
Wed 26 Jun 15:16:52 BST 2019 |
73 |
278.75 |
XLON |
19177XJa13n |
Wed 26 Jun 15:16:52 BST 2019 |
681 |
278.75 |
XLON |
19177XJa13m |
Wed 26 Jun 15:16:52 BST 2019 |
363 |
278.75 |
XLON |
19177XJa13l |
Wed 26 Jun 15:16:52 BST 2019 |
382 |
278.75 |
XLON |
19177XJa13k |
Wed 26 Jun 15:15:54 BST 2019 |
1639 |
278.70 |
CHIX |
19177XJa0zp |
Wed 26 Jun 15:15:49 BST 2019 |
594 |
278.75 |
CHIX |
19177XJa0zi |
Wed 26 Jun 15:15:49 BST 2019 |
561 |
278.75 |
CHIX |
19177XJa0zh |
Wed 26 Jun 15:15:49 BST 2019 |
1242 |
278.75 |
XLON |
19177XJa0zg |
Wed 26 Jun 15:15:49 BST 2019 |
522 |
278.75 |
XLON |
19177XJa0zf |
Wed 26 Jun 15:15:24 BST 2019 |
240 |
278.75 |
BATE |
19177XJa0wn |
Wed 26 Jun 15:15:24 BST 2019 |
2706 |
278.75 |
CHIX |
19177XJa0wp |
Wed 26 Jun 15:15:24 BST 2019 |
514 |
278.75 |
CHIX |
19177XJa0wo |
Wed 26 Jun 15:15:24 BST 2019 |
2220 |
278.75 |
CHIX |
19177XJa0wm |
Wed 26 Jun 15:15:24 BST 2019 |
2091 |
278.75 |
CHIX |
19177XJa0wq |
Wed 26 Jun 15:15:24 BST 2019 |
1500 |
278.75 |
XLON |
19177XJa0wl |
Wed 26 Jun 15:15:24 BST 2019 |
2757 |
278.75 |
XLON |
19177XJa0wk |
Wed 26 Jun 15:15:17 BST 2019 |
546 |
278.65 |
CHIX |
19177XJa0wf |
Wed 26 Jun 15:15:03 BST 2019 |
2536 |
278.65 |
CHIX |
19177XJa0uf |
Wed 26 Jun 15:15:03 BST 2019 |
2000 |
278.65 |
CHIX |
19177XJa0ue |
Wed 26 Jun 15:15:03 BST 2019 |
1100 |
278.65 |
CHIX |
19177XJa0ud |
Wed 26 Jun 15:15:03 BST 2019 |
1500 |
278.65 |
XLON |
19177XJa0uc |
Wed 26 Jun 15:15:03 BST 2019 |
2474 |
278.65 |
XLON |
19177XJa0ub |
Wed 26 Jun 15:15:03 BST 2019 |
718 |
278.65 |
XLON |
19177XJa0ua |
Wed 26 Jun 15:15:03 BST 2019 |
637 |
278.63 |
CHIX |
19177XJa0u9 |
Wed 26 Jun 15:15:03 BST 2019 |
1754 |
278.65 |
XLON |
19177XJa0u8 |
Wed 26 Jun 15:14:49 BST 2019 |
613 |
278.65 |
CHIX |
19177XJa0s0 |
Wed 26 Jun 15:14:49 BST 2019 |
1500 |
278.65 |
XLON |
19177XJa0rz |
Wed 26 Jun 15:14:48 BST 2019 |
562 |
278.65 |
CHIX |
19177XJa0ry |
Wed 26 Jun 15:14:48 BST 2019 |
445 |
278.65 |
CHIX |
19177XJa0rx |
Wed 26 Jun 15:14:48 BST 2019 |
258 |
278.65 |
CHIX |
19177XJa0rw |
Wed 26 Jun 15:14:48 BST 2019 |
749 |
278.65 |
CHIX |
19177XJa0rv |
Wed 26 Jun 15:14:48 BST 2019 |
68 |
278.65 |
XLON |
19177XJa0rs |
Wed 26 Jun 15:14:48 BST 2019 |
149 |
278.65 |
XLON |
19177XJa0rr |
Wed 26 Jun 15:14:48 BST 2019 |
109 |
278.65 |
XLON |
19177XJa0ru |
Wed 26 Jun 15:14:48 BST 2019 |
635 |
278.65 |
XLON |
19177XJa0rt |
Wed 26 Jun 15:14:45 BST 2019 |
975 |
278.65 |
XLON |
19177XJa0re |
Wed 26 Jun 15:14:27 BST 2019 |
679 |
278.65 |
XLON |
19177XJa0q2 |
Wed 26 Jun 15:13:48 BST 2019 |
1844 |
278.70 |
BATE |
19177XJa0n9 |
Wed 26 Jun 15:13:48 BST 2019 |
153 |
278.70 |
BATE |
19177XJa0n8 |
Wed 26 Jun 15:13:48 BST 2019 |
1247 |
278.70 |
BATE |
19177XJa0n7 |
Wed 26 Jun 15:13:48 BST 2019 |
750 |
278.70 |
BATE |
19177XJa0n6 |
Wed 26 Jun 15:13:48 BST 2019 |
366 |
278.65 |
CHIX |
19177XJa0n5 |
Wed 26 Jun 15:13:48 BST 2019 |
986 |
278.65 |
CHIX |
19177XJa0n4 |
Wed 26 Jun 15:13:48 BST 2019 |
665 |
278.65 |
CHIX |
19177XJa0n2 |
Wed 26 Jun 15:13:48 BST 2019 |
2179 |
278.65 |
XLON |
19177XJa0mz |
Wed 26 Jun 15:13:48 BST 2019 |
11 |
278.65 |
XLON |
19177XJa0n0 |
Wed 26 Jun 15:13:47 BST 2019 |
1500 |
278.70 |
XLON |
19177XJa0mm |
Wed 26 Jun 15:13:47 BST 2019 |
342 |
278.70 |
CHIX |
19177XJa0mk |
Wed 26 Jun 15:13:47 BST 2019 |
593 |
278.70 |
CHIX |
19177XJa0mj |
Wed 26 Jun 15:13:47 BST 2019 |
1242 |
278.70 |
XLON |
19177XJa0mi |
Wed 26 Jun 15:12:31 BST 2019 |
506 |
278.55 |
CHIX |
19177XJa0gg |
Wed 26 Jun 15:12:20 BST 2019 |
670 |
278.55 |
CHIX |
19177XJa0fp |
Wed 26 Jun 15:12:20 BST 2019 |
1403 |
278.55 |
XLON |
19177XJa0fo |
Wed 26 Jun 15:11:54 BST 2019 |
258 |
278.45 |
XLON |
19177XJa0du |
Wed 26 Jun 15:11:39 BST 2019 |
660 |
278.50 |
CHIX |
19177XJa0bz |
Wed 26 Jun 15:11:39 BST 2019 |
139 |
278.50 |
CHIX |
19177XJa0by |
Wed 26 Jun 15:11:39 BST 2019 |
739 |
278.50 |
CHIX |
19177XJa0bx |
Wed 26 Jun 15:11:39 BST 2019 |
825 |
278.50 |
CHIX |
19177XJa0bw |
Wed 26 Jun 15:11:39 BST 2019 |
405 |
278.50 |
CHIX |
19177XJa0bv |
Wed 26 Jun 15:11:39 BST 2019 |
562 |
278.50 |
CHIX |
19177XJa0bu |
Wed 26 Jun 15:11:39 BST 2019 |
9 |
278.50 |
XLON |
19177XJa0bs |
Wed 26 Jun 15:11:39 BST 2019 |
1162 |
278.50 |
XLON |
19177XJa0br |
Wed 26 Jun 15:11:39 BST 2019 |
35 |
278.50 |
XLON |
19177XJa0bt |
Wed 26 Jun 15:11:38 BST 2019 |
972 |
278.50 |
XLON |
19177XJa0bk |
Wed 26 Jun 15:11:38 BST 2019 |
661 |
278.50 |
XLON |
19177XJa0bl |
Wed 26 Jun 15:11:23 BST 2019 |
372 |
278.55 |
CHIX |
19177XJa098 |
Wed 26 Jun 15:11:23 BST 2019 |
656 |
278.55 |
CHIX |
19177XJa097 |
Wed 26 Jun 15:11:23 BST 2019 |
562 |
278.55 |
CHIX |
19177XJa096 |
Wed 26 Jun 15:11:23 BST 2019 |
1372 |
278.55 |
XLON |
19177XJa095 |
Wed 26 Jun 15:11:23 BST 2019 |
187 |
278.55 |
XLON |
19177XJa094 |
Wed 26 Jun 15:11:23 BST 2019 |
177 |
278.55 |
XLON |
19177XJa092 |
Wed 26 Jun 15:11:02 BST 2019 |
650 |
278.55 |
CHIX |
19177XJa04w |
Wed 26 Jun 15:11:01 BST 2019 |
758 |
278.55 |
CHIX |
19177XJa04u |
Wed 26 Jun 15:11:01 BST 2019 |
719 |
278.55 |
CHIX |
19177XJa04v |
Wed 26 Jun 15:11:01 BST 2019 |
214 |
278.55 |
XLON |
19177XJa04t |
Wed 26 Jun 15:11:01 BST 2019 |
402 |
278.55 |
XLON |
19177XJa04s |
Wed 26 Jun 15:11:01 BST 2019 |
133 |
278.55 |
XLON |
19177XJa04r |
Wed 26 Jun 15:11:01 BST 2019 |
303 |
278.55 |
XLON |
19177XJa04q |
Wed 26 Jun 15:11:00 BST 2019 |
622 |
278.55 |
XLON |
19177XJa049 |
Wed 26 Jun 15:10:46 BST 2019 |
160 |
278.55 |
XLON |
19177XJa02x |
Wed 26 Jun 15:10:45 BST 2019 |
995 |
278.55 |
CHIX |
19177XJa02s |
Wed 26 Jun 15:10:45 BST 2019 |
562 |
278.55 |
CHIX |
19177XJa02r |
Wed 26 Jun 15:10:45 BST 2019 |
729 |
278.55 |
CHIX |
19177XJa02q |
Wed 26 Jun 15:10:45 BST 2019 |
317 |
278.55 |
CHIX |
19177XJa02p |
Wed 26 Jun 15:10:45 BST 2019 |
213 |
278.55 |
CHIX |
19177XJa02o |
Wed 26 Jun 15:10:45 BST 2019 |
2199 |
278.55 |
XLON |
19177XJa02n |
Wed 26 Jun 15:10:45 BST 2019 |
88 |
278.55 |
XLON |
19177XJa02k |
Wed 26 Jun 15:10:45 BST 2019 |
4 |
278.55 |
XLON |
19177XJa02j |
Wed 26 Jun 15:10:45 BST 2019 |
140 |
278.55 |
XLON |
19177XJa02i |
Wed 26 Jun 15:10:45 BST 2019 |
633 |
278.55 |
XLON |
19177XJa02m |
Wed 26 Jun 15:10:45 BST 2019 |
125 |
278.55 |
XLON |
19177XJa02l |
Wed 26 Jun 15:10:41 BST 2019 |
11 |
278.55 |
CHIX |
19177XJa011 |
Wed 26 Jun 15:10:38 BST 2019 |
600 |
278.55 |
XLON |
19177XJ9zz9 |
Wed 26 Jun 15:10:24 BST 2019 |
68 |
278.55 |
XLON |
19177XJ9zx5 |
Wed 26 Jun 15:10:23 BST 2019 |
562 |
278.60 |
CHIX |
19177XJ9zx0 |
Wed 26 Jun 15:10:23 BST 2019 |
204 |
278.60 |
XLON |
19177XJ9zwy |
Wed 26 Jun 15:10:23 BST 2019 |
4505 |
278.60 |
XLON |
19177XJ9zww |
Wed 26 Jun 15:10:23 BST 2019 |
711 |
278.60 |
XLON |
19177XJ9zwx |
Wed 26 Jun 15:10:23 BST 2019 |
45 |
278.60 |
XLON |
19177XJ9zx1 |
Wed 26 Jun 15:10:23 BST 2019 |
2036 |
278.60 |
CHIX |
19177XJ9zwz |
Wed 26 Jun 15:09:54 BST 2019 |
562 |
278.60 |
CHIX |
19177XJ9zth |
Wed 26 Jun 15:09:54 BST 2019 |
1086 |
278.60 |
XLON |
19177XJ9ztg |
Wed 26 Jun 15:09:54 BST 2019 |
332 |
278.60 |
XLON |
19177XJ9ztf |
Wed 26 Jun 15:09:53 BST 2019 |
581 |
278.60 |
CHIX |
19177XJ9zt7 |
Wed 26 Jun 15:09:53 BST 2019 |
2506 |
278.65 |
XLON |
19177XJ9zt1 |
Wed 26 Jun 15:09:53 BST 2019 |
1133 |
278.65 |
CHIX |
19177XJ9zt6 |
Wed 26 Jun 15:09:53 BST 2019 |
1163 |
278.65 |
CHIX |
19177XJ9zt4 |
Wed 26 Jun 15:09:53 BST 2019 |
482 |
278.65 |
CHIX |
19177XJ9zt5 |
Wed 26 Jun 15:09:53 BST 2019 |
2570 |
278.65 |
XLON |
19177XJ9zt0 |
Wed 26 Jun 15:09:30 BST 2019 |
531 |
278.60 |
CHIX |
19177XJ9zr6 |
Wed 26 Jun 15:09:30 BST 2019 |
565 |
278.55 |
XLON |
19177XJ9zr5 |
Wed 26 Jun 15:09:11 BST 2019 |
199 |
278.55 |
XLON |
19177XJ9zo0 |
Wed 26 Jun 15:08:51 BST 2019 |
36 |
278.55 |
XLON |
19177XJ9zmd |
Wed 26 Jun 15:07:54 BST 2019 |
1506 |
278.55 |
XLON |
19177XJ9zj3 |
Wed 26 Jun 15:07:54 BST 2019 |
2293 |
278.55 |
XLON |
19177XJ9zj2 |
Wed 26 Jun 15:07:25 BST 2019 |
3626 |
278.40 |
XLON |
19177XJ9zbx |
Wed 26 Jun 15:07:25 BST 2019 |
1639 |
278.40 |
CHIX |
19177XJ9zby |
Wed 26 Jun 15:07:20 BST 2019 |
562 |
278.45 |
CHIX |
19177XJ9zba |
Wed 26 Jun 15:07:20 BST 2019 |
614 |
278.45 |
CHIX |
19177XJ9zb9 |
Wed 26 Jun 15:07:20 BST 2019 |
741 |
278.45 |
XLON |
19177XJ9zb8 |
Wed 26 Jun 15:07:07 BST 2019 |
318 |
278.50 |
XLON |
19177XJ9za2 |
Wed 26 Jun 15:07:07 BST 2019 |
1511 |
278.55 |
CHIX |
19177XJ9za1 |
Wed 26 Jun 15:07:07 BST 2019 |
3343 |
278.55 |
XLON |
19177XJ9za0 |
Wed 26 Jun 15:06:55 BST 2019 |
37 |
278.60 |
XLON |
19177XJ9z8y |
Wed 26 Jun 15:06:55 BST 2019 |
288 |
278.60 |
CHIX |
19177XJ9z8w |
Wed 26 Jun 15:06:55 BST 2019 |
1299 |
278.60 |
CHIX |
19177XJ9z8x |
Wed 26 Jun 15:06:55 BST 2019 |
1284 |
278.60 |
CHIX |
19177XJ9z8v |
Wed 26 Jun 15:06:55 BST 2019 |
2499 |
278.60 |
XLON |
19177XJ9z8u |
Wed 26 Jun 15:06:55 BST 2019 |
373 |
278.60 |
XLON |
19177XJ9z8t |
Wed 26 Jun 15:06:55 BST 2019 |
925 |
278.60 |
XLON |
19177XJ9z8r |
Wed 26 Jun 15:06:55 BST 2019 |
169 |
278.60 |
XLON |
19177XJ9z8s |
Wed 26 Jun 15:06:55 BST 2019 |
2096 |
278.60 |
XLON |
19177XJ9z8q |
Wed 26 Jun 15:06:21 BST 2019 |
453 |
278.60 |
XLON |
19177XJ9z68 |
Wed 26 Jun 15:06:06 BST 2019 |
2913 |
278.65 |
XLON |
19177XJ9z4m |
Wed 26 Jun 15:06:06 BST 2019 |
132 |
278.65 |
XLON |
19177XJ9z4l |
Wed 26 Jun 15:06:06 BST 2019 |
230 |
278.65 |
XLON |
19177XJ9z4k |
Wed 26 Jun 15:06:06 BST 2019 |
929 |
278.65 |
CHIX |
19177XJ9z4q |
Wed 26 Jun 15:06:06 BST 2019 |
562 |
278.65 |
CHIX |
19177XJ9z4n |
Wed 26 Jun 15:06:06 BST 2019 |
553 |
278.65 |
CHIX |
19177XJ9z4o |
Wed 26 Jun 15:06:03 BST 2019 |
521 |
278.65 |
XLON |
19177XJ9z4h |
Wed 26 Jun 15:06:03 BST 2019 |
129 |
278.65 |
XLON |
19177XJ9z4i |
Wed 26 Jun 15:06:01 BST 2019 |
136 |
278.70 |
XLON |
19177XJ9z4c |
Wed 26 Jun 15:05:56 BST 2019 |
761 |
278.70 |
CHIX |
19177XJ9z3l |
Wed 26 Jun 15:05:56 BST 2019 |
1679 |
278.70 |
XLON |
19177XJ9z3k |
Wed 26 Jun 15:05:41 BST 2019 |
690 |
278.65 |
CHIX |
19177XJ9z2a |
Wed 26 Jun 15:05:41 BST 2019 |
270 |
278.65 |
CHIX |
19177XJ9z2b |
Wed 26 Jun 15:05:31 BST 2019 |
2380 |
278.70 |
XLON |
19177XJ9z1m |
Wed 26 Jun 15:05:31 BST 2019 |
1077 |
278.70 |
CHIX |
19177XJ9z1n |
Wed 26 Jun 15:05:31 BST 2019 |
296 |
278.75 |
XLON |
19177XJ9z1f |
Wed 26 Jun 15:05:31 BST 2019 |
477 |
278.75 |
CHIX |
19177XJ9z1e |
Wed 26 Jun 15:05:11 BST 2019 |
1148 |
278.65 |
CHIX |
19177XJ9z03 |
Wed 26 Jun 15:05:11 BST 2019 |
1035 |
278.65 |
XLON |
19177XJ9z02 |
Wed 26 Jun 15:05:06 BST 2019 |
418 |
278.70 |
XLON |
19177XJ9yzi |
Wed 26 Jun 15:05:06 BST 2019 |
1858 |
278.70 |
XLON |
19177XJ9yzj |
Wed 26 Jun 15:05:06 BST 2019 |
2176 |
278.70 |
XLON |
19177XJ9yzh |
Wed 26 Jun 15:05:06 BST 2019 |
1539 |
278.70 |
XLON |
19177XJ9yzl |
Wed 26 Jun 15:05:06 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9yzm |
Wed 26 Jun 15:05:06 BST 2019 |
985 |
278.70 |
CHIX |
19177XJ9yzn |
Wed 26 Jun 15:05:06 BST 2019 |
842 |
278.70 |
CHIX |
19177XJ9yzq |
Wed 26 Jun 15:05:06 BST 2019 |
697 |
278.70 |
CHIX |
19177XJ9yzr |
Wed 26 Jun 15:05:06 BST 2019 |
217 |
278.70 |
CHIX |
19177XJ9yzo |
Wed 26 Jun 15:05:06 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9yzp |
Wed 26 Jun 15:05:04 BST 2019 |
751 |
278.75 |
XLON |
19177XJ9yyp |
Wed 26 Jun 15:05:03 BST 2019 |
1659 |
278.75 |
XLON |
19177XJ9yyo |
Wed 26 Jun 15:05:03 BST 2019 |
53 |
278.75 |
XLON |
19177XJ9yyi |
Wed 26 Jun 15:05:03 BST 2019 |
397 |
278.75 |
XLON |
19177XJ9yyf |
Wed 26 Jun 15:05:03 BST 2019 |
1855 |
278.75 |
XLON |
19177XJ9yyd |
Wed 26 Jun 15:05:03 BST 2019 |
1599 |
278.75 |
XLON |
19177XJ9yye |
Wed 26 Jun 15:05:03 BST 2019 |
839 |
278.75 |
CHIX |
19177XJ9yyl |
Wed 26 Jun 15:05:03 BST 2019 |
724 |
278.75 |
CHIX |
19177XJ9yym |
Wed 26 Jun 15:05:03 BST 2019 |
561 |
278.75 |
CHIX |
19177XJ9yyn |
Wed 26 Jun 15:05:03 BST 2019 |
1417 |
278.80 |
XLON |
19177XJ9yyc |
Wed 26 Jun 15:05:03 BST 2019 |
465 |
278.80 |
CHIX |
19177XJ9yyg |
Wed 26 Jun 15:05:03 BST 2019 |
672 |
278.80 |
CHIX |
19177XJ9yyk |
Wed 26 Jun 15:05:02 BST 2019 |
243 |
278.90 |
BATE |
19177XJ9yxi |
Wed 26 Jun 15:05:02 BST 2019 |
1400 |
278.90 |
CHIX |
19177XJ9yxg |
Wed 26 Jun 15:05:02 BST 2019 |
520 |
278.90 |
CHIX |
19177XJ9yxh |
Wed 26 Jun 15:05:02 BST 2019 |
300 |
278.85 |
XLON |
19177XJ9yx9 |
Wed 26 Jun 15:05:02 BST 2019 |
1600 |
278.90 |
XLON |
19177XJ9yxe |
Wed 26 Jun 15:05:02 BST 2019 |
1500 |
278.90 |
XLON |
19177XJ9yxf |
Wed 26 Jun 15:05:02 BST 2019 |
2450 |
278.90 |
XLON |
19177XJ9yxc |
Wed 26 Jun 15:05:02 BST 2019 |
1500 |
278.90 |
XLON |
19177XJ9yxd |
Wed 26 Jun 15:05:02 BST 2019 |
6056 |
278.90 |
XLON |
19177XJ9yxa |
Wed 26 Jun 15:05:02 BST 2019 |
1500 |
278.90 |
XLON |
19177XJ9yxb |
Wed 26 Jun 15:05:01 BST 2019 |
895 |
278.90 |
XLON |
19177XJ9yww |
Wed 26 Jun 15:05:01 BST 2019 |
2536 |
278.90 |
XLON |
19177XJ9ywx |
Wed 26 Jun 15:05:01 BST 2019 |
1147 |
278.90 |
CHIX |
19177XJ9ywz |
Wed 26 Jun 15:05:01 BST 2019 |
561 |
278.90 |
CHIX |
19177XJ9ywy |
Wed 26 Jun 15:05:01 BST 2019 |
140 |
278.95 |
CHIX |
19177XJ9ywp |
Wed 26 Jun 15:05:01 BST 2019 |
500 |
278.95 |
XLON |
19177XJ9ywj |
Wed 26 Jun 15:05:01 BST 2019 |
34 |
278.95 |
XLON |
19177XJ9ywk |
Wed 26 Jun 15:05:01 BST 2019 |
85 |
278.95 |
XLON |
19177XJ9ywh |
Wed 26 Jun 15:05:01 BST 2019 |
638 |
278.95 |
XLON |
19177XJ9ywi |
Wed 26 Jun 15:05:01 BST 2019 |
2947 |
278.95 |
XLON |
19177XJ9ywg |
Wed 26 Jun 15:05:01 BST 2019 |
466 |
278.95 |
CHIX |
19177XJ9ywn |
Wed 26 Jun 15:05:01 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ9ywo |
Wed 26 Jun 15:05:01 BST 2019 |
1371 |
278.95 |
CHIX |
19177XJ9ywl |
Wed 26 Jun 15:05:01 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ9ywm |
Wed 26 Jun 15:03:40 BST 2019 |
309 |
278.80 |
CHIX |
19177XJ9yqs |
Wed 26 Jun 15:03:29 BST 2019 |
561 |
278.75 |
CHIX |
19177XJ9ypx |
Wed 26 Jun 15:02:59 BST 2019 |
1100 |
278.75 |
CHIX |
19177XJ9ynj |
Wed 26 Jun 15:02:50 BST 2019 |
939 |
278.70 |
XLON |
19177XJ9yne |
Wed 26 Jun 15:02:47 BST 2019 |
3186 |
278.75 |
XLON |
19177XJ9yn2 |
Wed 26 Jun 15:02:47 BST 2019 |
1441 |
278.75 |
CHIX |
19177XJ9yn3 |
Wed 26 Jun 15:02:35 BST 2019 |
2235 |
278.80 |
CHIX |
19177XJ9yme |
Wed 26 Jun 15:02:35 BST 2019 |
279 |
278.80 |
XLON |
19177XJ9ymc |
Wed 26 Jun 15:02:35 BST 2019 |
619 |
278.80 |
CHIX |
19177XJ9ymd |
Wed 26 Jun 15:01:31 BST 2019 |
562 |
278.65 |
CHIX |
19177XJ9ygl |
Wed 26 Jun 15:01:31 BST 2019 |
568 |
278.65 |
XLON |
19177XJ9ygk |
Wed 26 Jun 15:01:27 BST 2019 |
525 |
278.65 |
CHIX |
19177XJ9yg5 |
Wed 26 Jun 15:01:05 BST 2019 |
627 |
278.60 |
XLON |
19177XJ9yeu |
Wed 26 Jun 15:01:04 BST 2019 |
73 |
278.60 |
XLON |
19177XJ9yer |
Wed 26 Jun 15:01:04 BST 2019 |
1455 |
278.60 |
XLON |
19177XJ9yeq |
Wed 26 Jun 15:01:03 BST 2019 |
371 |
278.65 |
CHIX |
19177XJ9yei |
Wed 26 Jun 15:01:03 BST 2019 |
562 |
278.65 |
CHIX |
19177XJ9yeh |
Wed 26 Jun 15:01:03 BST 2019 |
686 |
278.65 |
XLON |
19177XJ9yeg |
Wed 26 Jun 15:00:54 BST 2019 |
562 |
278.65 |
CHIX |
19177XJ9ydb |
Wed 26 Jun 15:00:54 BST 2019 |
949 |
278.65 |
XLON |
19177XJ9yda |
Wed 26 Jun 15:00:46 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9ycn |
Wed 26 Jun 15:00:46 BST 2019 |
479 |
278.70 |
XLON |
19177XJ9ycm |
Wed 26 Jun 15:00:46 BST 2019 |
690 |
278.70 |
CHIX |
19177XJ9yck |
Wed 26 Jun 15:00:46 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9ycl |
Wed 26 Jun 15:00:46 BST 2019 |
662 |
278.70 |
XLON |
19177XJ9ycj |
Wed 26 Jun 15:00:46 BST 2019 |
1523 |
278.70 |
XLON |
19177XJ9yci |
Wed 26 Jun 15:00:31 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9ybe |
Wed 26 Jun 15:00:31 BST 2019 |
672 |
278.70 |
CHIX |
19177XJ9ybc |
Wed 26 Jun 15:00:31 BST 2019 |
722 |
278.70 |
CHIX |
19177XJ9ybd |
Wed 26 Jun 15:00:31 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9ybi |
Wed 26 Jun 15:00:31 BST 2019 |
631 |
278.70 |
XLON |
19177XJ9yba |
Wed 26 Jun 15:00:31 BST 2019 |
525 |
278.70 |
XLON |
19177XJ9ybb |
Wed 26 Jun 15:00:31 BST 2019 |
1205 |
278.70 |
XLON |
19177XJ9yb9 |
Wed 26 Jun 15:00:29 BST 2019 |
1240 |
278.75 |
XLON |
19177XJ9yav |
Wed 26 Jun 15:00:29 BST 2019 |
592 |
278.75 |
CHIX |
19177XJ9yaw |
Wed 26 Jun 15:00:29 BST 2019 |
1634 |
278.75 |
CHIX |
19177XJ9yau |
Wed 26 Jun 15:00:29 BST 2019 |
931 |
278.75 |
XLON |
19177XJ9yat |
Wed 26 Jun 15:00:29 BST 2019 |
2222 |
278.75 |
XLON |
19177XJ9yas |
Wed 26 Jun 15:00:29 BST 2019 |
460 |
278.75 |
XLON |
19177XJ9yar |
Wed 26 Jun 15:00:25 BST 2019 |
85 |
278.80 |
CHIX |
19177XJ9yam |
Wed 26 Jun 15:00:10 BST 2019 |
537 |
278.85 |
CHIX |
19177XJ9y9b |
Wed 26 Jun 15:00:08 BST 2019 |
1123 |
278.90 |
CHIX |
19177XJ9y99 |
Wed 26 Jun 15:00:08 BST 2019 |
2484 |
278.90 |
XLON |
19177XJ9y98 |
Wed 26 Jun 15:00:00 BST 2019 |
737 |
278.85 |
CHIX |
19177XJ9y82 |
Wed 26 Jun 15:00:00 BST 2019 |
2126 |
278.85 |
CHIX |
19177XJ9y7i |
Wed 26 Jun 15:00:00 BST 2019 |
550 |
278.85 |
CHIX |
19177XJ9y7b |
Wed 26 Jun 15:00:00 BST 2019 |
544 |
278.85 |
CHIX |
19177XJ9y7o |
Wed 26 Jun 15:00:00 BST 2019 |
2945 |
278.85 |
XLON |
19177XJ9y72 |
Wed 26 Jun 15:00:00 BST 2019 |
1758 |
278.85 |
XLON |
19177XJ9y6v |
Wed 26 Jun 14:59:57 BST 2019 |
1100 |
278.90 |
CHIX |
19177XJ9y4w |
Wed 26 Jun 14:59:57 BST 2019 |
542 |
278.90 |
CHIX |
19177XJ9y4v |
Wed 26 Jun 14:59:50 BST 2019 |
685 |
278.90 |
CHIX |
19177XJ9y2e |
Wed 26 Jun 14:59:50 BST 2019 |
1515 |
278.90 |
XLON |
19177XJ9y2c |
Wed 26 Jun 14:59:33 BST 2019 |
552 |
278.85 |
CHIX |
19177XJ9xvz |
Wed 26 Jun 14:59:27 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9xu0 |
Wed 26 Jun 14:59:27 BST 2019 |
339 |
278.85 |
CHIX |
19177XJ9xtz |
Wed 26 Jun 14:59:27 BST 2019 |
608 |
278.85 |
CHIX |
19177XJ9xtx |
Wed 26 Jun 14:59:27 BST 2019 |
375 |
278.85 |
CHIX |
19177XJ9xty |
Wed 26 Jun 14:59:27 BST 2019 |
294 |
278.85 |
XLON |
19177XJ9xtt |
Wed 26 Jun 14:59:27 BST 2019 |
679 |
278.85 |
XLON |
19177XJ9xtv |
Wed 26 Jun 14:59:11 BST 2019 |
1100 |
278.85 |
CHIX |
19177XJ9xpa |
Wed 26 Jun 14:59:00 BST 2019 |
2000 |
278.80 |
BATE |
19177XJ9xon |
Wed 26 Jun 14:59:00 BST 2019 |
4218 |
278.80 |
XLON |
19177XJ9xom |
Wed 26 Jun 14:59:00 BST 2019 |
1500 |
278.80 |
XLON |
19177XJ9xol |
Wed 26 Jun 14:59:00 BST 2019 |
1756 |
278.80 |
XLON |
19177XJ9xoe |
Wed 26 Jun 14:59:00 BST 2019 |
948 |
278.80 |
XLON |
19177XJ9xof |
Wed 26 Jun 14:59:00 BST 2019 |
794 |
278.80 |
CHIX |
19177XJ9xog |
Wed 26 Jun 14:59:00 BST 2019 |
283 |
278.80 |
CHIX |
19177XJ9xoh |
Wed 26 Jun 14:59:00 BST 2019 |
561 |
278.80 |
CHIX |
19177XJ9xoj |
Wed 26 Jun 14:58:27 BST 2019 |
228 |
278.70 |
XLON |
19177XJ9xft |
Wed 26 Jun 14:57:02 BST 2019 |
1860 |
278.55 |
XLON |
19177XJ9x5b |
Wed 26 Jun 14:57:02 BST 2019 |
841 |
278.55 |
CHIX |
19177XJ9x5c |
Wed 26 Jun 14:56:51 BST 2019 |
1977 |
278.50 |
XLON |
19177XJ9x3c |
Wed 26 Jun 14:56:45 BST 2019 |
623 |
278.50 |
XLON |
19177XJ9x2p |
Wed 26 Jun 14:56:15 BST 2019 |
1076 |
278.45 |
XLON |
19177XJ9wxj |
Wed 26 Jun 14:56:14 BST 2019 |
562 |
278.50 |
CHIX |
19177XJ9wx8 |
Wed 26 Jun 14:56:14 BST 2019 |
217 |
278.50 |
CHIX |
19177XJ9wx6 |
Wed 26 Jun 14:56:14 BST 2019 |
1135 |
278.50 |
XLON |
19177XJ9wx0 |
Wed 26 Jun 14:56:14 BST 2019 |
22 |
278.50 |
XLON |
19177XJ9wwy |
Wed 26 Jun 14:56:14 BST 2019 |
1504 |
278.50 |
XLON |
19177XJ9wwx |
Wed 26 Jun 14:56:14 BST 2019 |
827 |
278.50 |
XLON |
19177XJ9wwz |
Wed 26 Jun 14:56:14 BST 2019 |
357 |
278.50 |
CHIX |
19177XJ9wx2 |
Wed 26 Jun 14:56:14 BST 2019 |
681 |
278.50 |
CHIX |
19177XJ9wx1 |
Wed 26 Jun 14:56:14 BST 2019 |
218 |
278.50 |
CHIX |
19177XJ9wx4 |
Wed 26 Jun 14:56:14 BST 2019 |
562 |
278.50 |
CHIX |
19177XJ9wx3 |
Wed 26 Jun 14:56:14 BST 2019 |
90 |
278.50 |
CHIX |
19177XJ9wx5 |
Wed 26 Jun 14:55:53 BST 2019 |
424 |
278.55 |
CHIX |
19177XJ9wui |
Wed 26 Jun 14:55:52 BST 2019 |
203 |
278.60 |
CHIX |
19177XJ9wu8 |
Wed 26 Jun 14:55:52 BST 2019 |
406 |
278.60 |
CHIX |
19177XJ9wu7 |
Wed 26 Jun 14:55:35 BST 2019 |
562 |
278.55 |
CHIX |
19177XJ9wrh |
Wed 26 Jun 14:55:35 BST 2019 |
562 |
278.55 |
CHIX |
19177XJ9wrj |
Wed 26 Jun 14:55:35 BST 2019 |
176 |
278.55 |
XLON |
19177XJ9wrd |
Wed 26 Jun 14:55:35 BST 2019 |
175 |
278.55 |
XLON |
19177XJ9wrc |
Wed 26 Jun 14:55:35 BST 2019 |
205 |
278.55 |
XLON |
19177XJ9wrf |
Wed 26 Jun 14:55:35 BST 2019 |
490 |
278.55 |
XLON |
19177XJ9wre |
Wed 26 Jun 14:55:34 BST 2019 |
900 |
278.55 |
XLON |
19177XJ9wrb |
Wed 26 Jun 14:55:22 BST 2019 |
632 |
278.60 |
CHIX |
19177XJ9woe |
Wed 26 Jun 14:55:22 BST 2019 |
830 |
278.60 |
CHIX |
19177XJ9wod |
Wed 26 Jun 14:55:22 BST 2019 |
375 |
278.60 |
CHIX |
19177XJ9wog |
Wed 26 Jun 14:55:22 BST 2019 |
261 |
278.60 |
CHIX |
19177XJ9wok |
Wed 26 Jun 14:55:22 BST 2019 |
375 |
278.60 |
CHIX |
19177XJ9woj |
Wed 26 Jun 14:55:19 BST 2019 |
580 |
278.65 |
CHIX |
19177XJ9wnr |
Wed 26 Jun 14:55:19 BST 2019 |
751 |
278.65 |
CHIX |
19177XJ9wnq |
Wed 26 Jun 14:55:19 BST 2019 |
171 |
278.65 |
XLON |
19177XJ9wnn |
Wed 26 Jun 14:55:19 BST 2019 |
153 |
278.65 |
XLON |
19177XJ9wnm |
Wed 26 Jun 14:55:19 BST 2019 |
26 |
278.65 |
XLON |
19177XJ9wnp |
Wed 26 Jun 14:55:19 BST 2019 |
333 |
278.65 |
XLON |
19177XJ9wno |
Wed 26 Jun 14:55:19 BST 2019 |
26 |
278.65 |
XLON |
19177XJ9wnl |
Wed 26 Jun 14:55:19 BST 2019 |
1659 |
278.65 |
XLON |
19177XJ9wnk |
Wed 26 Jun 14:55:19 BST 2019 |
245 |
278.70 |
XLON |
19177XJ9wnb |
Wed 26 Jun 14:55:19 BST 2019 |
1026 |
278.70 |
XLON |
19177XJ9wna |
Wed 26 Jun 14:55:19 BST 2019 |
478 |
278.70 |
XLON |
19177XJ9wnc |
Wed 26 Jun 14:55:19 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9wnd |
Wed 26 Jun 14:55:19 BST 2019 |
303 |
278.70 |
CHIX |
19177XJ9wnf |
Wed 26 Jun 14:55:19 BST 2019 |
644 |
278.70 |
CHIX |
19177XJ9wne |
Wed 26 Jun 14:55:19 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9wng |
Wed 26 Jun 14:55:15 BST 2019 |
418 |
278.75 |
CHIX |
19177XJ9wn1 |
Wed 26 Jun 14:55:15 BST 2019 |
397 |
278.75 |
CHIX |
19177XJ9wmz |
Wed 26 Jun 14:55:15 BST 2019 |
1487 |
278.75 |
CHIX |
19177XJ9wn0 |
Wed 26 Jun 14:55:15 BST 2019 |
3289 |
278.75 |
XLON |
19177XJ9wmx |
Wed 26 Jun 14:54:58 BST 2019 |
3123 |
278.80 |
BATE |
19177XJ9wjh |
Wed 26 Jun 14:54:58 BST 2019 |
5594 |
278.80 |
CHIX |
19177XJ9wjj |
Wed 26 Jun 14:54:58 BST 2019 |
3157 |
278.80 |
CHIX |
19177XJ9wji |
Wed 26 Jun 14:54:58 BST 2019 |
1462 |
278.85 |
CHIX |
19177XJ9wjl |
Wed 26 Jun 14:54:58 BST 2019 |
1000 |
278.85 |
CHIX |
19177XJ9wjk |
Wed 26 Jun 14:54:58 BST 2019 |
1031 |
278.80 |
CHIX |
19177XJ9wjg |
Wed 26 Jun 14:54:58 BST 2019 |
761 |
278.80 |
CHIX |
19177XJ9wjf |
Wed 26 Jun 14:54:58 BST 2019 |
619 |
278.80 |
CHIX |
19177XJ9wje |
Wed 26 Jun 14:54:58 BST 2019 |
875 |
278.80 |
CHIX |
19177XJ9wjb |
Wed 26 Jun 14:54:58 BST 2019 |
58 |
278.80 |
CHIX |
19177XJ9wjd |
Wed 26 Jun 14:54:58 BST 2019 |
364 |
278.80 |
CHIX |
19177XJ9wjc |
Wed 26 Jun 14:54:58 BST 2019 |
2278 |
278.80 |
XLON |
19177XJ9wj9 |
Wed 26 Jun 14:54:58 BST 2019 |
193 |
278.80 |
XLON |
19177XJ9wj6 |
Wed 26 Jun 14:54:58 BST 2019 |
201 |
278.80 |
XLON |
19177XJ9wj7 |
Wed 26 Jun 14:54:26 BST 2019 |
248 |
278.85 |
BATE |
19177XJ9web |
Wed 26 Jun 14:54:26 BST 2019 |
1364 |
278.85 |
XLON |
19177XJ9wea |
Wed 26 Jun 14:54:25 BST 2019 |
2283 |
278.85 |
XLON |
19177XJ9we0 |
Wed 26 Jun 14:54:25 BST 2019 |
1033 |
278.85 |
CHIX |
19177XJ9we1 |
Wed 26 Jun 14:54:25 BST 2019 |
228 |
278.85 |
CHIX |
19177XJ9we2 |
Wed 26 Jun 14:53:49 BST 2019 |
242 |
278.75 |
CHIX |
19177XJ9w57 |
Wed 26 Jun 14:53:49 BST 2019 |
319 |
278.75 |
CHIX |
19177XJ9w56 |
Wed 26 Jun 14:53:49 BST 2019 |
919 |
278.75 |
XLON |
19177XJ9w55 |
Wed 26 Jun 14:53:19 BST 2019 |
652 |
278.70 |
CHIX |
19177XJ9vx5 |
Wed 26 Jun 14:53:18 BST 2019 |
130 |
278.70 |
XLON |
19177XJ9vwz |
Wed 26 Jun 14:53:18 BST 2019 |
1364 |
278.70 |
XLON |
19177XJ9vwy |
Wed 26 Jun 14:52:56 BST 2019 |
9 |
278.60 |
XLON |
19177XJ9vqr |
Wed 26 Jun 14:52:56 BST 2019 |
262 |
278.60 |
XLON |
19177XJ9vqq |
Wed 26 Jun 14:52:32 BST 2019 |
1833 |
278.60 |
XLON |
19177XJ9voo |
Wed 26 Jun 14:52:30 BST 2019 |
928 |
278.65 |
CHIX |
19177XJ9voa |
Wed 26 Jun 14:52:30 BST 2019 |
2052 |
278.65 |
XLON |
19177XJ9vo9 |
Wed 26 Jun 14:52:29 BST 2019 |
996 |
278.70 |
CHIX |
19177XJ9vnz |
Wed 26 Jun 14:52:29 BST 2019 |
2200 |
278.70 |
XLON |
19177XJ9vny |
Wed 26 Jun 14:52:28 BST 2019 |
452 |
278.75 |
BATE |
19177XJ9vmu |
Wed 26 Jun 14:52:27 BST 2019 |
561 |
278.80 |
CHIX |
19177XJ9vmn |
Wed 26 Jun 14:52:27 BST 2019 |
326 |
278.80 |
CHIX |
19177XJ9vmm |
Wed 26 Jun 14:52:27 BST 2019 |
434 |
278.80 |
XLON |
19177XJ9vml |
Wed 26 Jun 14:52:26 BST 2019 |
334 |
278.80 |
CHIX |
19177XJ9vmj |
Wed 26 Jun 14:52:26 BST 2019 |
1447 |
278.80 |
CHIX |
19177XJ9vmi |
Wed 26 Jun 14:52:26 BST 2019 |
860 |
278.80 |
CHIX |
19177XJ9vmk |
Wed 26 Jun 14:52:26 BST 2019 |
1900 |
278.80 |
XLON |
19177XJ9vmh |
Wed 26 Jun 14:52:26 BST 2019 |
1912 |
278.80 |
XLON |
19177XJ9vmg |
Wed 26 Jun 14:52:26 BST 2019 |
1287 |
278.80 |
XLON |
19177XJ9vmf |
Wed 26 Jun 14:52:26 BST 2019 |
447 |
278.85 |
XLON |
19177XJ9vmb |
Wed 26 Jun 14:52:26 BST 2019 |
366 |
278.85 |
XLON |
19177XJ9vmc |
Wed 26 Jun 14:52:26 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9vmd |
Wed 26 Jun 14:52:26 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9vme |
Wed 26 Jun 14:52:14 BST 2019 |
12 |
278.85 |
XLON |
19177XJ9vkn |
Wed 26 Jun 14:52:14 BST 2019 |
1024 |
278.85 |
XLON |
19177XJ9vkm |
Wed 26 Jun 14:52:14 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9vko |
Wed 26 Jun 14:52:01 BST 2019 |
194 |
278.85 |
XLON |
19177XJ9vh6 |
Wed 26 Jun 14:52:01 BST 2019 |
66 |
278.85 |
CHIX |
19177XJ9vgz |
Wed 26 Jun 14:52:01 BST 2019 |
300 |
278.85 |
XLON |
19177XJ9vgy |
Wed 26 Jun 14:52:01 BST 2019 |
25 |
278.85 |
CHIX |
19177XJ9vgx |
Wed 26 Jun 14:51:55 BST 2019 |
758 |
278.85 |
XLON |
19177XJ9ver |
Wed 26 Jun 14:51:55 BST 2019 |
25 |
278.85 |
XLON |
19177XJ9veq |
Wed 26 Jun 14:51:55 BST 2019 |
176 |
278.85 |
XLON |
19177XJ9ves |
Wed 26 Jun 14:51:55 BST 2019 |
577 |
278.85 |
CHIX |
19177XJ9vev |
Wed 26 Jun 14:51:55 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9veu |
Wed 26 Jun 14:51:55 BST 2019 |
359 |
278.85 |
CHIX |
19177XJ9vew |
Wed 26 Jun 14:51:55 BST 2019 |
695 |
278.85 |
CHIX |
19177XJ9vet |
Wed 26 Jun 14:51:24 BST 2019 |
574 |
278.90 |
XLON |
19177XJ9v94 |
Wed 26 Jun 14:51:24 BST 2019 |
159 |
278.90 |
XLON |
19177XJ9v93 |
Wed 26 Jun 14:51:24 BST 2019 |
244 |
278.90 |
CHIX |
19177XJ9v96 |
Wed 26 Jun 14:51:24 BST 2019 |
561 |
278.90 |
CHIX |
19177XJ9v95 |
Wed 26 Jun 14:51:01 BST 2019 |
52 |
278.90 |
XLON |
19177XJ9v0x |
Wed 26 Jun 14:51:01 BST 2019 |
4642 |
278.90 |
XLON |
19177XJ9v0w |
Wed 26 Jun 14:51:01 BST 2019 |
274 |
278.90 |
CHIX |
19177XJ9v0y |
Wed 26 Jun 14:51:01 BST 2019 |
2098 |
278.90 |
CHIX |
19177XJ9v0z |
Wed 26 Jun 14:50:51 BST 2019 |
456 |
278.95 |
CHIX |
19177XJ9uy1 |
Wed 26 Jun 14:50:51 BST 2019 |
2300 |
278.95 |
XLON |
19177XJ9uy0 |
Wed 26 Jun 14:50:35 BST 2019 |
17 |
278.95 |
XLON |
19177XJ9uun |
Wed 26 Jun 14:50:35 BST 2019 |
952 |
278.95 |
CHIX |
19177XJ9uuk |
Wed 26 Jun 14:50:35 BST 2019 |
2105 |
278.95 |
XLON |
19177XJ9uuj |
Wed 26 Jun 14:49:44 BST 2019 |
787 |
278.85 |
CHIX |
19177XJ9un9 |
Wed 26 Jun 14:49:41 BST 2019 |
758 |
278.90 |
CHIX |
19177XJ9umy |
Wed 26 Jun 14:49:41 BST 2019 |
576 |
278.90 |
CHIX |
19177XJ9umw |
Wed 26 Jun 14:49:41 BST 2019 |
1619 |
278.90 |
CHIX |
19177XJ9umu |
Wed 26 Jun 14:49:41 BST 2019 |
770 |
278.90 |
XLON |
19177XJ9ums |
Wed 26 Jun 14:49:41 BST 2019 |
2808 |
278.90 |
XLON |
19177XJ9umq |
Wed 26 Jun 14:49:26 BST 2019 |
1202 |
278.95 |
XLON |
19177XJ9uki |
Wed 26 Jun 14:49:26 BST 2019 |
575 |
278.95 |
CHIX |
19177XJ9ukj |
Wed 26 Jun 14:49:17 BST 2019 |
547 |
278.85 |
CHIX |
19177XJ9uhl |
Wed 26 Jun 14:49:08 BST 2019 |
1097 |
278.85 |
CHIX |
19177XJ9udx |
Wed 26 Jun 14:49:08 BST 2019 |
396 |
278.85 |
XLON |
19177XJ9udw |
Wed 26 Jun 14:49:08 BST 2019 |
2030 |
278.85 |
XLON |
19177XJ9udv |
Wed 26 Jun 14:48:57 BST 2019 |
590 |
278.90 |
CHIX |
19177XJ9ubt |
Wed 26 Jun 14:48:57 BST 2019 |
657 |
278.90 |
CHIX |
19177XJ9ubs |
Wed 26 Jun 14:48:57 BST 2019 |
334 |
278.90 |
CHIX |
19177XJ9ubu |
Wed 26 Jun 14:48:57 BST 2019 |
74 |
278.90 |
XLON |
19177XJ9ubp |
Wed 26 Jun 14:48:57 BST 2019 |
138 |
278.90 |
XLON |
19177XJ9ubr |
Wed 26 Jun 14:48:57 BST 2019 |
88 |
278.90 |
XLON |
19177XJ9ubq |
Wed 26 Jun 14:48:55 BST 2019 |
1301 |
278.90 |
XLON |
19177XJ9ubj |
Wed 26 Jun 14:48:37 BST 2019 |
768 |
278.95 |
XLON |
19177XJ9u74 |
Wed 26 Jun 14:48:37 BST 2019 |
953 |
278.95 |
XLON |
19177XJ9u71 |
Wed 26 Jun 14:48:37 BST 2019 |
99 |
278.95 |
XLON |
19177XJ9u73 |
Wed 26 Jun 14:48:37 BST 2019 |
767 |
278.95 |
XLON |
19177XJ9u72 |
Wed 26 Jun 14:48:37 BST 2019 |
287 |
278.95 |
CHIX |
19177XJ9u78 |
Wed 26 Jun 14:48:37 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ9u75 |
Wed 26 Jun 14:48:37 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ9u77 |
Wed 26 Jun 14:48:37 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ9u76 |
Wed 26 Jun 14:48:30 BST 2019 |
805 |
279.00 |
CHIX |
19177XJ9u4w |
Wed 26 Jun 14:48:30 BST 2019 |
194 |
279.00 |
XLON |
19177XJ9u4s |
Wed 26 Jun 14:48:30 BST 2019 |
722 |
279.00 |
XLON |
19177XJ9u4p |
Wed 26 Jun 14:48:30 BST 2019 |
1024 |
279.00 |
XLON |
19177XJ9u4r |
Wed 26 Jun 14:48:30 BST 2019 |
1277 |
279.00 |
XLON |
19177XJ9u4q |
Wed 26 Jun 14:48:30 BST 2019 |
582 |
279.00 |
CHIX |
19177XJ9u4v |
Wed 26 Jun 14:48:30 BST 2019 |
175 |
279.00 |
CHIX |
19177XJ9u4u |
Wed 26 Jun 14:48:30 BST 2019 |
435 |
279.00 |
CHIX |
19177XJ9u4t |
Wed 26 Jun 14:48:18 BST 2019 |
561 |
279.00 |
CHIX |
19177XJ9tyt |
Wed 26 Jun 14:47:44 BST 2019 |
645 |
279.00 |
CHIX |
19177XJ9twr |
Wed 26 Jun 14:47:44 BST 2019 |
2178 |
279.00 |
XLON |
19177XJ9twn |
Wed 26 Jun 14:47:44 BST 2019 |
107 |
279.00 |
XLON |
19177XJ9twp |
Wed 26 Jun 14:47:44 BST 2019 |
986 |
279.00 |
CHIX |
19177XJ9twq |
Wed 26 Jun 14:47:31 BST 2019 |
413 |
279.05 |
XLON |
19177XJ9tuv |
Wed 26 Jun 14:47:31 BST 2019 |
561 |
279.10 |
CHIX |
19177XJ9tur |
Wed 26 Jun 14:47:31 BST 2019 |
906 |
279.10 |
CHIX |
19177XJ9tut |
Wed 26 Jun 14:47:31 BST 2019 |
280 |
279.10 |
CHIX |
19177XJ9tus |
Wed 26 Jun 14:47:31 BST 2019 |
251 |
279.10 |
CHIX |
19177XJ9tuu |
Wed 26 Jun 14:47:31 BST 2019 |
262 |
279.10 |
XLON |
19177XJ9tup |
Wed 26 Jun 14:47:31 BST 2019 |
2001 |
279.10 |
XLON |
19177XJ9tuq |
Wed 26 Jun 14:47:31 BST 2019 |
620 |
279.10 |
XLON |
19177XJ9tuo |
Wed 26 Jun 14:47:11 BST 2019 |
1394 |
279.15 |
CHIX |
19177XJ9tqd |
Wed 26 Jun 14:47:11 BST 2019 |
201 |
279.15 |
XLON |
19177XJ9tqc |
Wed 26 Jun 14:47:11 BST 2019 |
3080 |
279.15 |
XLON |
19177XJ9tqb |
Wed 26 Jun 14:47:01 BST 2019 |
67 |
279.20 |
XLON |
19177XJ9tod |
Wed 26 Jun 14:47:01 BST 2019 |
547 |
279.20 |
CHIX |
19177XJ9toc |
Wed 26 Jun 14:46:47 BST 2019 |
1316 |
279.20 |
XLON |
19177XJ9tjv |
Wed 26 Jun 14:46:47 BST 2019 |
629 |
279.20 |
CHIX |
19177XJ9tjw |
Wed 26 Jun 14:46:47 BST 2019 |
1786 |
279.25 |
CHIX |
19177XJ9tju |
Wed 26 Jun 14:46:47 BST 2019 |
1508 |
279.25 |
CHIX |
19177XJ9tjt |
Wed 26 Jun 14:46:47 BST 2019 |
263 |
279.25 |
CHIX |
19177XJ9tjq |
Wed 26 Jun 14:46:47 BST 2019 |
201 |
279.25 |
CHIX |
19177XJ9tjp |
Wed 26 Jun 14:46:47 BST 2019 |
484 |
279.25 |
CHIX |
19177XJ9tjs |
Wed 26 Jun 14:46:47 BST 2019 |
436 |
279.25 |
CHIX |
19177XJ9tjr |
Wed 26 Jun 14:46:47 BST 2019 |
1915 |
279.25 |
XLON |
19177XJ9tjo |
Wed 26 Jun 14:46:47 BST 2019 |
1243 |
279.25 |
XLON |
19177XJ9tjn |
Wed 26 Jun 14:46:47 BST 2019 |
175 |
279.25 |
XLON |
19177XJ9tjm |
Wed 26 Jun 14:46:47 BST 2019 |
516 |
279.25 |
XLON |
19177XJ9tjg |
Wed 26 Jun 14:46:47 BST 2019 |
58 |
279.25 |
XLON |
19177XJ9tji |
Wed 26 Jun 14:46:36 BST 2019 |
721 |
279.30 |
XLON |
19177XJ9thf |
Wed 26 Jun 14:46:36 BST 2019 |
721 |
279.30 |
XLON |
19177XJ9the |
Wed 26 Jun 14:46:36 BST 2019 |
560 |
279.30 |
CHIX |
19177XJ9tha |
Wed 26 Jun 14:46:36 BST 2019 |
358 |
279.30 |
CHIX |
19177XJ9thc |
Wed 26 Jun 14:46:36 BST 2019 |
560 |
279.30 |
CHIX |
19177XJ9thb |
Wed 26 Jun 14:46:36 BST 2019 |
265 |
279.30 |
CHIX |
19177XJ9thd |
Wed 26 Jun 14:46:36 BST 2019 |
849 |
279.30 |
CHIX |
19177XJ9th9 |
Wed 26 Jun 14:46:36 BST 2019 |
543 |
279.30 |
CHIX |
19177XJ9th8 |
Wed 26 Jun 14:46:36 BST 2019 |
477 |
279.30 |
XLON |
19177XJ9th5 |
Wed 26 Jun 14:46:36 BST 2019 |
397 |
279.30 |
XLON |
19177XJ9th4 |
Wed 26 Jun 14:46:36 BST 2019 |
13 |
279.30 |
XLON |
19177XJ9th7 |
Wed 26 Jun 14:46:36 BST 2019 |
946 |
279.30 |
XLON |
19177XJ9th6 |
Wed 26 Jun 14:46:36 BST 2019 |
1032 |
279.30 |
XLON |
19177XJ9th2 |
Wed 26 Jun 14:46:36 BST 2019 |
445 |
279.30 |
XLON |
19177XJ9th0 |
Wed 26 Jun 14:45:59 BST 2019 |
669 |
279.35 |
CHIX |
19177XJ9t8o |
Wed 26 Jun 14:45:59 BST 2019 |
305 |
279.35 |
XLON |
19177XJ9t8m |
Wed 26 Jun 14:45:59 BST 2019 |
88 |
279.35 |
XLON |
19177XJ9t8n |
Wed 26 Jun 14:45:59 BST 2019 |
1096 |
279.35 |
XLON |
19177XJ9t8l |
Wed 26 Jun 14:45:44 BST 2019 |
1439 |
279.35 |
XLON |
19177XJ9t75 |
Wed 26 Jun 14:45:19 BST 2019 |
470 |
279.35 |
CHIX |
19177XJ9t4j |
Wed 26 Jun 14:45:19 BST 2019 |
730 |
279.35 |
XLON |
19177XJ9t4i |
Wed 26 Jun 14:45:19 BST 2019 |
1024 |
279.35 |
XLON |
19177XJ9t4h |
Wed 26 Jun 14:45:19 BST 2019 |
588 |
279.35 |
XLON |
19177XJ9t4g |
Wed 26 Jun 14:44:38 BST 2019 |
399 |
279.25 |
CHIX |
19177XJ9syi |
Wed 26 Jun 14:44:38 BST 2019 |
1432 |
279.25 |
CHIX |
19177XJ9syh |
Wed 26 Jun 14:44:38 BST 2019 |
881 |
279.30 |
CHIX |
19177XJ9syd |
Wed 26 Jun 14:44:38 BST 2019 |
523 |
279.30 |
CHIX |
19177XJ9syc |
Wed 26 Jun 14:44:38 BST 2019 |
88 |
279.30 |
XLON |
19177XJ9syb |
Wed 26 Jun 14:44:38 BST 2019 |
1856 |
279.30 |
XLON |
19177XJ9sya |
Wed 26 Jun 14:44:27 BST 2019 |
9 |
279.35 |
XLON |
19177XJ9swq |
Wed 26 Jun 14:44:27 BST 2019 |
1513 |
279.35 |
XLON |
19177XJ9swp |
Wed 26 Jun 14:44:27 BST 2019 |
685 |
279.35 |
CHIX |
19177XJ9sws |
Wed 26 Jun 14:44:07 BST 2019 |
742 |
279.30 |
CHIX |
19177XJ9stz |
Wed 26 Jun 14:44:07 BST 2019 |
680 |
279.30 |
CHIX |
19177XJ9su1 |
Wed 26 Jun 14:44:07 BST 2019 |
566 |
279.30 |
CHIX |
19177XJ9su3 |
Wed 26 Jun 14:44:07 BST 2019 |
1502 |
279.30 |
XLON |
19177XJ9stx |
Wed 26 Jun 14:44:07 BST 2019 |
1638 |
279.30 |
XLON |
19177XJ9stw |
Wed 26 Jun 14:44:07 BST 2019 |
1184 |
279.30 |
XLON |
19177XJ9sty |
Wed 26 Jun 14:44:02 BST 2019 |
750 |
279.35 |
XLON |
19177XJ9ssq |
Wed 26 Jun 14:44:02 BST 2019 |
903 |
279.35 |
CHIX |
19177XJ9ssg |
Wed 26 Jun 14:44:02 BST 2019 |
550 |
279.35 |
CHIX |
19177XJ9ssk |
Wed 26 Jun 14:44:02 BST 2019 |
469 |
279.35 |
CHIX |
19177XJ9ssm |
Wed 26 Jun 14:44:02 BST 2019 |
666 |
279.35 |
CHIX |
19177XJ9ssp |
Wed 26 Jun 14:44:02 BST 2019 |
803 |
279.35 |
CHIX |
19177XJ9ssc |
Wed 26 Jun 14:44:02 BST 2019 |
1996 |
279.35 |
XLON |
19177XJ9ssa |
Wed 26 Jun 14:43:33 BST 2019 |
560 |
279.35 |
CHIX |
19177XJ9spg |
Wed 26 Jun 14:43:33 BST 2019 |
881 |
279.35 |
XLON |
19177XJ9spf |
Wed 26 Jun 14:43:33 BST 2019 |
328 |
279.35 |
CHIX |
19177XJ9spe |
Wed 26 Jun 14:43:33 BST 2019 |
1117 |
279.35 |
CHIX |
19177XJ9sp9 |
Wed 26 Jun 14:43:33 BST 2019 |
321 |
279.35 |
CHIX |
19177XJ9spd |
Wed 26 Jun 14:43:33 BST 2019 |
446 |
279.35 |
CHIX |
19177XJ9spc |
Wed 26 Jun 14:43:33 BST 2019 |
436 |
279.35 |
CHIX |
19177XJ9spb |
Wed 26 Jun 14:43:33 BST 2019 |
759 |
279.35 |
CHIX |
19177XJ9sp6 |
Wed 26 Jun 14:43:33 BST 2019 |
2470 |
279.35 |
XLON |
19177XJ9sp2 |
Wed 26 Jun 14:41:52 BST 2019 |
2650 |
279.25 |
XLON |
19177XJ9sgw |
Wed 26 Jun 14:41:52 BST 2019 |
444 |
279.30 |
XLON |
19177XJ9sgs |
Wed 26 Jun 14:41:52 BST 2019 |
579 |
279.30 |
XLON |
19177XJ9sgr |
Wed 26 Jun 14:41:52 BST 2019 |
1187 |
279.30 |
XLON |
19177XJ9sgq |
Wed 26 Jun 14:41:52 BST 2019 |
391 |
279.30 |
CHIX |
19177XJ9sgu |
Wed 26 Jun 14:41:52 BST 2019 |
560 |
279.30 |
CHIX |
19177XJ9sgv |
Wed 26 Jun 14:41:52 BST 2019 |
673 |
279.35 |
CHIX |
19177XJ9sgt |
Wed 26 Jun 14:41:52 BST 2019 |
1486 |
279.35 |
XLON |
19177XJ9sgp |
Wed 26 Jun 14:41:35 BST 2019 |
219 |
279.30 |
CHIX |
19177XJ9sf2 |
Wed 26 Jun 14:41:35 BST 2019 |
560 |
279.30 |
CHIX |
19177XJ9sf3 |
Wed 26 Jun 14:41:31 BST 2019 |
348 |
279.30 |
CHIX |
19177XJ9sen |
Wed 26 Jun 14:41:24 BST 2019 |
297 |
279.30 |
CHIX |
19177XJ9se1 |
Wed 26 Jun 14:41:24 BST 2019 |
794 |
279.30 |
CHIX |
19177XJ9se0 |
Wed 26 Jun 14:41:24 BST 2019 |
1752 |
279.30 |
XLON |
19177XJ9sdz |
Wed 26 Jun 14:40:31 BST 2019 |
1170 |
279.25 |
CHIX |
19177XJ9s9o |
Wed 26 Jun 14:40:31 BST 2019 |
564 |
279.25 |
CHIX |
19177XJ9s9p |
Wed 26 Jun 14:40:31 BST 2019 |
2587 |
279.25 |
XLON |
19177XJ9s9m |
Wed 26 Jun 14:40:31 BST 2019 |
2081 |
279.25 |
XLON |
19177XJ9s9n |
Wed 26 Jun 14:40:24 BST 2019 |
362 |
279.30 |
CHIX |
19177XJ9s8h |
Wed 26 Jun 14:40:19 BST 2019 |
727 |
279.30 |
CHIX |
19177XJ9s7q |
Wed 26 Jun 14:40:19 BST 2019 |
193 |
279.30 |
CHIX |
19177XJ9s7r |
Wed 26 Jun 14:40:13 BST 2019 |
95 |
279.30 |
XLON |
19177XJ9s74 |
Wed 26 Jun 14:40:13 BST 2019 |
260 |
279.30 |
XLON |
19177XJ9s72 |
Wed 26 Jun 14:40:13 BST 2019 |
527 |
279.30 |
XLON |
19177XJ9s6z |
Wed 26 Jun 14:40:13 BST 2019 |
84 |
279.30 |
XLON |
19177XJ9s6r |
Wed 26 Jun 14:40:13 BST 2019 |
135 |
279.30 |
XLON |
19177XJ9s6q |
Wed 26 Jun 14:40:13 BST 2019 |
2376 |
279.30 |
XLON |
19177XJ9s6s |
Wed 26 Jun 14:40:13 BST 2019 |
1696 |
279.35 |
XLON |
19177XJ9s6p |
Wed 26 Jun 14:40:13 BST 2019 |
2730 |
279.35 |
XLON |
19177XJ9s6o |
Wed 26 Jun 14:40:13 BST 2019 |
547 |
279.35 |
CHIX |
19177XJ9s6v |
Wed 26 Jun 14:40:13 BST 2019 |
769 |
279.35 |
CHIX |
19177XJ9s6x |
Wed 26 Jun 14:40:13 BST 2019 |
1235 |
279.35 |
CHIX |
19177XJ9s6t |
Wed 26 Jun 14:40:13 BST 2019 |
311 |
279.35 |
CHIX |
19177XJ9s6u |
Wed 26 Jun 14:40:10 BST 2019 |
160 |
279.40 |
XLON |
19177XJ9s67 |
Wed 26 Jun 14:40:10 BST 2019 |
79 |
279.40 |
XLON |
19177XJ9s5y |
Wed 26 Jun 14:40:10 BST 2019 |
2060 |
279.40 |
XLON |
19177XJ9s5x |
Wed 26 Jun 14:40:10 BST 2019 |
933 |
279.40 |
CHIX |
19177XJ9s64 |
Wed 26 Jun 14:40:10 BST 2019 |
334 |
279.40 |
CHIX |
19177XJ9s66 |
Wed 26 Jun 14:40:10 BST 2019 |
479 |
279.40 |
CHIX |
19177XJ9s65 |
Wed 26 Jun 14:40:10 BST 2019 |
124 |
279.45 |
CHIX |
19177XJ9s62 |
Wed 26 Jun 14:40:10 BST 2019 |
874 |
279.45 |
CHIX |
19177XJ9s63 |
Wed 26 Jun 14:40:10 BST 2019 |
560 |
279.45 |
CHIX |
19177XJ9s60 |
Wed 26 Jun 14:40:10 BST 2019 |
272 |
279.45 |
CHIX |
19177XJ9s61 |
Wed 26 Jun 14:40:10 BST 2019 |
670 |
279.45 |
CHIX |
19177XJ9s5z |
Wed 26 Jun 14:40:10 BST 2019 |
8 |
279.45 |
XLON |
19177XJ9s5w |
Wed 26 Jun 14:40:10 BST 2019 |
208 |
279.45 |
XLON |
19177XJ9s5v |
Wed 26 Jun 14:40:10 BST 2019 |
671 |
279.45 |
XLON |
19177XJ9s5u |
Wed 26 Jun 14:40:10 BST 2019 |
1415 |
279.45 |
XLON |
19177XJ9s5t |
Wed 26 Jun 14:39:15 BST 2019 |
1949 |
279.40 |
CHIX |
19177XJ9ryt |
Wed 26 Jun 14:39:15 BST 2019 |
159 |
279.40 |
XLON |
19177XJ9rys |
Wed 26 Jun 14:39:15 BST 2019 |
4311 |
279.40 |
XLON |
19177XJ9ryr |
Wed 26 Jun 14:38:43 BST 2019 |
670 |
279.40 |
CHIX |
19177XJ9rve |
Wed 26 Jun 14:38:43 BST 2019 |
644 |
279.40 |
CHIX |
19177XJ9rvf |
Wed 26 Jun 14:38:43 BST 2019 |
20 |
279.40 |
XLON |
19177XJ9rvc |
Wed 26 Jun 14:38:43 BST 2019 |
755 |
279.40 |
XLON |
19177XJ9rvb |
Wed 26 Jun 14:38:43 BST 2019 |
1362 |
279.40 |
XLON |
19177XJ9rv9 |
Wed 26 Jun 14:38:43 BST 2019 |
573 |
279.40 |
XLON |
19177XJ9rva |
Wed 26 Jun 14:38:43 BST 2019 |
101 |
279.40 |
XLON |
19177XJ9rv8 |
Wed 26 Jun 14:38:12 BST 2019 |
560 |
279.45 |
CHIX |
19177XJ9rro |
Wed 26 Jun 14:38:12 BST 2019 |
2490 |
279.45 |
CHIX |
19177XJ9rrn |
Wed 26 Jun 14:38:12 BST 2019 |
221 |
279.45 |
CHIX |
19177XJ9rrq |
Wed 26 Jun 14:38:12 BST 2019 |
408 |
279.45 |
CHIX |
19177XJ9rrp |
Wed 26 Jun 14:38:12 BST 2019 |
863 |
279.45 |
CHIX |
19177XJ9rrr |
Wed 26 Jun 14:38:12 BST 2019 |
105 |
279.45 |
XLON |
19177XJ9rrk |
Wed 26 Jun 14:38:12 BST 2019 |
1907 |
279.45 |
XLON |
19177XJ9rrm |
Wed 26 Jun 14:38:12 BST 2019 |
738 |
279.45 |
XLON |
19177XJ9rrl |
Wed 26 Jun 14:38:03 BST 2019 |
5507 |
279.45 |
XLON |
19177XJ9rqo |
Wed 26 Jun 14:38:03 BST 2019 |
121 |
279.50 |
XLON |
19177XJ9rqh |
Wed 26 Jun 14:38:03 BST 2019 |
4233 |
279.50 |
XLON |
19177XJ9rqg |
Wed 26 Jun 14:38:03 BST 2019 |
954 |
279.50 |
XLON |
19177XJ9rqj |
Wed 26 Jun 14:38:03 BST 2019 |
724 |
279.50 |
XLON |
19177XJ9rqi |
Wed 26 Jun 14:38:03 BST 2019 |
560 |
279.50 |
CHIX |
19177XJ9rql |
Wed 26 Jun 14:38:03 BST 2019 |
1914 |
279.50 |
CHIX |
19177XJ9rqk |
Wed 26 Jun 14:38:03 BST 2019 |
560 |
279.50 |
CHIX |
19177XJ9rqm |
Wed 26 Jun 14:38:03 BST 2019 |
810 |
279.60 |
XLON |
19177XJ9rqf |
Wed 26 Jun 14:38:03 BST 2019 |
560 |
279.60 |
CHIX |
19177XJ9rqe |
Wed 26 Jun 14:37:46 BST 2019 |
535 |
279.55 |
CHIX |
19177XJ9rpi |
Wed 26 Jun 14:37:40 BST 2019 |
5134 |
279.55 |
XLON |
19177XJ9rp4 |
Wed 26 Jun 14:37:40 BST 2019 |
371 |
279.55 |
XLON |
19177XJ9rp3 |
Wed 26 Jun 14:37:40 BST 2019 |
366 |
279.55 |
CHIX |
19177XJ9rp6 |
Wed 26 Jun 14:37:40 BST 2019 |
1878 |
279.55 |
CHIX |
19177XJ9rp2 |
Wed 26 Jun 14:37:40 BST 2019 |
611 |
279.55 |
CHIX |
19177XJ9roy |
Wed 26 Jun 14:36:59 BST 2019 |
3424 |
279.30 |
XLON |
19177XJ9rkr |
Wed 26 Jun 14:36:56 BST 2019 |
251 |
279.35 |
XLON |
19177XJ9rkm |
Wed 26 Jun 14:36:56 BST 2019 |
10 |
279.35 |
XLON |
19177XJ9rkl |
Wed 26 Jun 14:36:56 BST 2019 |
67 |
279.35 |
XLON |
19177XJ9rkj |
Wed 26 Jun 14:36:56 BST 2019 |
251 |
279.35 |
XLON |
19177XJ9rki |
Wed 26 Jun 14:36:56 BST 2019 |
328 |
279.35 |
XLON |
19177XJ9rkh |
Wed 26 Jun 14:36:56 BST 2019 |
560 |
279.35 |
CHIX |
19177XJ9rkp |
Wed 26 Jun 14:36:56 BST 2019 |
661 |
279.35 |
CHIX |
19177XJ9rko |
Wed 26 Jun 14:36:56 BST 2019 |
397 |
279.35 |
CHIX |
19177XJ9rkn |
Wed 26 Jun 14:36:56 BST 2019 |
478 |
279.35 |
CHIX |
19177XJ9rkk |
Wed 26 Jun 14:36:56 BST 2019 |
1931 |
279.35 |
XLON |
19177XJ9rkf |
Wed 26 Jun 14:36:56 BST 2019 |
1382 |
279.35 |
XLON |
19177XJ9rkg |
Wed 26 Jun 14:35:55 BST 2019 |
927 |
279.30 |
CHIX |
19177XJ9rfb |
Wed 26 Jun 14:35:52 BST 2019 |
684 |
279.35 |
XLON |
19177XJ9rf4 |
Wed 26 Jun 14:35:52 BST 2019 |
2921 |
279.35 |
CHIX |
19177XJ9rf5 |
Wed 26 Jun 14:35:52 BST 2019 |
411 |
279.35 |
CHIX |
19177XJ9rf6 |
Wed 26 Jun 14:35:52 BST 2019 |
5779 |
279.35 |
XLON |
19177XJ9rf2 |
Wed 26 Jun 14:35:51 BST 2019 |
719 |
279.40 |
CHIX |
19177XJ9rf0 |
Wed 26 Jun 14:35:51 BST 2019 |
2487 |
279.40 |
XLON |
19177XJ9rex |
Wed 26 Jun 14:35:51 BST 2019 |
2698 |
279.40 |
XLON |
19177XJ9rew |
Wed 26 Jun 14:35:51 BST 2019 |
1124 |
279.40 |
CHIX |
19177XJ9rez |
Wed 26 Jun 14:35:51 BST 2019 |
1221 |
279.40 |
CHIX |
19177XJ9rey |
Wed 26 Jun 14:34:59 BST 2019 |
1369 |
279.30 |
CHIX |
19177XJ9r9m |
Wed 26 Jun 14:34:59 BST 2019 |
3025 |
279.30 |
XLON |
19177XJ9r9l |
Wed 26 Jun 14:33:40 BST 2019 |
9822 |
279.05 |
XLON |
19177XJ9r05 |
Wed 26 Jun 14:33:40 BST 2019 |
2282 |
279.05 |
CHIX |
19177XJ9r07 |
Wed 26 Jun 14:33:40 BST 2019 |
2157 |
279.05 |
CHIX |
19177XJ9r06 |
Wed 26 Jun 14:33:37 BST 2019 |
594 |
279.10 |
CHIX |
19177XJ9qzl |
Wed 26 Jun 14:33:37 BST 2019 |
265 |
279.10 |
CHIX |
19177XJ9qzn |
Wed 26 Jun 14:33:37 BST 2019 |
670 |
279.10 |
CHIX |
19177XJ9qzm |
Wed 26 Jun 14:33:37 BST 2019 |
1401 |
279.10 |
XLON |
19177XJ9qzk |
Wed 26 Jun 14:33:37 BST 2019 |
957 |
279.10 |
XLON |
19177XJ9qzj |
Wed 26 Jun 14:33:37 BST 2019 |
285 |
279.10 |
XLON |
19177XJ9qzh |
Wed 26 Jun 14:33:28 BST 2019 |
808 |
279.15 |
XLON |
19177XJ9qxs |
Wed 26 Jun 14:33:28 BST 2019 |
668 |
279.15 |
CHIX |
19177XJ9qxt |
Wed 26 Jun 14:33:28 BST 2019 |
675 |
279.15 |
CHIX |
19177XJ9qxv |
Wed 26 Jun 14:33:28 BST 2019 |
658 |
279.15 |
CHIX |
19177XJ9qxu |
Wed 26 Jun 14:33:28 BST 2019 |
103 |
279.15 |
CHIX |
19177XJ9qxw |
Wed 26 Jun 14:33:28 BST 2019 |
685 |
279.15 |
XLON |
19177XJ9qxr |
Wed 26 Jun 14:33:28 BST 2019 |
1152 |
279.15 |
XLON |
19177XJ9qxq |
Wed 26 Jun 14:33:28 BST 2019 |
246 |
279.15 |
XLON |
19177XJ9qxp |
Wed 26 Jun 14:33:26 BST 2019 |
771 |
279.20 |
CHIX |
19177XJ9qxa |
Wed 26 Jun 14:33:25 BST 2019 |
813 |
279.20 |
CHIX |
19177XJ9qx8 |
Wed 26 Jun 14:33:25 BST 2019 |
956 |
279.20 |
CHIX |
19177XJ9qx7 |
Wed 26 Jun 14:33:25 BST 2019 |
798 |
279.20 |
CHIX |
19177XJ9qx9 |
Wed 26 Jun 14:33:25 BST 2019 |
669 |
279.20 |
XLON |
19177XJ9qx0 |
Wed 26 Jun 14:33:25 BST 2019 |
115 |
279.20 |
XLON |
19177XJ9qx4 |
Wed 26 Jun 14:33:25 BST 2019 |
1762 |
279.20 |
XLON |
19177XJ9qx5 |
Wed 26 Jun 14:33:25 BST 2019 |
1129 |
279.20 |
XLON |
19177XJ9qwt |
Wed 26 Jun 14:33:25 BST 2019 |
2112 |
279.20 |
XLON |
19177XJ9qww |
Wed 26 Jun 14:33:15 BST 2019 |
134 |
279.25 |
XLON |
19177XJ9quz |
Wed 26 Jun 14:33:15 BST 2019 |
457 |
279.25 |
XLON |
19177XJ9quy |
Wed 26 Jun 14:33:15 BST 2019 |
1561 |
279.25 |
XLON |
19177XJ9qux |
Wed 26 Jun 14:33:15 BST 2019 |
793 |
279.25 |
XLON |
19177XJ9qv0 |
Wed 26 Jun 14:33:15 BST 2019 |
793 |
279.25 |
CHIX |
19177XJ9qv2 |
Wed 26 Jun 14:33:15 BST 2019 |
708 |
279.25 |
CHIX |
19177XJ9qv1 |
Wed 26 Jun 14:33:15 BST 2019 |
317 |
279.25 |
CHIX |
19177XJ9qv4 |
Wed 26 Jun 14:33:15 BST 2019 |
707 |
279.25 |
CHIX |
19177XJ9qv3 |
Wed 26 Jun 14:33:15 BST 2019 |
560 |
279.25 |
CHIX |
19177XJ9qv6 |
Wed 26 Jun 14:33:15 BST 2019 |
560 |
279.25 |
CHIX |
19177XJ9qv5 |
Wed 26 Jun 14:33:12 BST 2019 |
3820 |
279.30 |
XLON |
19177XJ9quh |
Wed 26 Jun 14:33:12 BST 2019 |
515 |
279.30 |
XLON |
19177XJ9quf |
Wed 26 Jun 14:33:12 BST 2019 |
1959 |
279.30 |
CHIX |
19177XJ9qui |
Wed 26 Jun 14:32:43 BST 2019 |
435 |
279.35 |
XLON |
19177XJ9qsq |
Wed 26 Jun 14:32:43 BST 2019 |
1796 |
279.35 |
XLON |
19177XJ9qsp |
Wed 26 Jun 14:32:43 BST 2019 |
560 |
279.35 |
CHIX |
19177XJ9qss |
Wed 26 Jun 14:32:43 BST 2019 |
813 |
279.35 |
CHIX |
19177XJ9qsr |
Wed 26 Jun 14:32:43 BST 2019 |
436 |
279.35 |
CHIX |
19177XJ9qst |
Wed 26 Jun 14:32:00 BST 2019 |
23 |
279.30 |
XLON |
19177XJ9qmr |
Wed 26 Jun 14:32:00 BST 2019 |
375 |
279.30 |
XLON |
19177XJ9qmq |
Wed 26 Jun 14:32:00 BST 2019 |
1735 |
279.30 |
XLON |
19177XJ9qmp |
Wed 26 Jun 14:32:00 BST 2019 |
517 |
279.30 |
CHIX |
19177XJ9qmu |
Wed 26 Jun 14:32:00 BST 2019 |
698 |
279.30 |
CHIX |
19177XJ9qmw |
Wed 26 Jun 14:32:00 BST 2019 |
785 |
279.30 |
CHIX |
19177XJ9qms |
Wed 26 Jun 14:32:00 BST 2019 |
43 |
279.30 |
CHIX |
19177XJ9qmt |
Wed 26 Jun 14:31:48 BST 2019 |
264 |
279.35 |
CHIX |
19177XJ9qly |
Wed 26 Jun 14:31:48 BST 2019 |
729 |
279.35 |
CHIX |
19177XJ9qlv |
Wed 26 Jun 14:31:48 BST 2019 |
507 |
279.35 |
CHIX |
19177XJ9qm0 |
Wed 26 Jun 14:31:48 BST 2019 |
1610 |
279.35 |
XLON |
19177XJ9qlu |
Wed 26 Jun 14:30:53 BST 2019 |
825 |
279.25 |
XLON |
19177XJ9qfq |
Wed 26 Jun 14:30:53 BST 2019 |
459 |
279.25 |
XLON |
19177XJ9qfp |
Wed 26 Jun 14:30:53 BST 2019 |
560 |
279.25 |
CHIX |
19177XJ9qfr |
Wed 26 Jun 14:30:53 BST 2019 |
560 |
279.25 |
CHIX |
19177XJ9qfs |
Wed 26 Jun 14:30:14 BST 2019 |
1426 |
279.15 |
CHIX |
19177XJ9qcj |
Wed 26 Jun 14:30:14 BST 2019 |
3153 |
279.15 |
XLON |
19177XJ9qci |
Wed 26 Jun 14:30:07 BST 2019 |
215 |
279.20 |
CHIX |
19177XJ9qaf |
Wed 26 Jun 14:30:05 BST 2019 |
1813 |
279.30 |
XLON |
19177XJ9q9m |
Wed 26 Jun 14:30:00 BST 2019 |
2836 |
279.35 |
XLON |
19177XJ9q7w |
Wed 26 Jun 14:30:00 BST 2019 |
307 |
279.35 |
CHIX |
19177XJ9q7y |
Wed 26 Jun 14:30:00 BST 2019 |
818 |
279.35 |
CHIX |
19177XJ9q7z |
Wed 26 Jun 14:30:00 BST 2019 |
977 |
279.35 |
CHIX |
19177XJ9q7x |
Wed 26 Jun 14:29:52 BST 2019 |
54 |
279.40 |
XLON |
19177XJ9q7j |
Wed 26 Jun 14:29:51 BST 2019 |
93 |
279.40 |
XLON |
19177XJ9q7h |
Wed 26 Jun 14:29:51 BST 2019 |
708 |
279.40 |
CHIX |
19177XJ9q7i |
Wed 26 Jun 14:29:51 BST 2019 |
77 |
279.40 |
XLON |
19177XJ9q7a |
Wed 26 Jun 14:29:51 BST 2019 |
374 |
279.40 |
XLON |
19177XJ9q79 |
Wed 26 Jun 14:29:51 BST 2019 |
76 |
279.40 |
XLON |
19177XJ9q78 |
Wed 26 Jun 14:29:51 BST 2019 |
549 |
279.40 |
XLON |
19177XJ9q77 |
Wed 26 Jun 14:29:51 BST 2019 |
265 |
279.40 |
CHIX |
19177XJ9q7e |
Wed 26 Jun 14:29:51 BST 2019 |
560 |
279.40 |
CHIX |
19177XJ9q7d |
Wed 26 Jun 14:29:51 BST 2019 |
261 |
279.40 |
CHIX |
19177XJ9q7g |
Wed 26 Jun 14:29:51 BST 2019 |
613 |
279.40 |
CHIX |
19177XJ9q7f |
Wed 26 Jun 14:29:51 BST 2019 |
560 |
279.40 |
CHIX |
19177XJ9q7c |
Wed 26 Jun 14:29:51 BST 2019 |
951 |
279.40 |
CHIX |
19177XJ9q7b |
Wed 26 Jun 14:29:50 BST 2019 |
2099 |
279.40 |
XLON |
19177XJ9q75 |
Wed 26 Jun 14:29:50 BST 2019 |
388 |
279.40 |
XLON |
19177XJ9q76 |
Wed 26 Jun 14:29:50 BST 2019 |
1412 |
279.45 |
XLON |
19177XJ9q6t |
Wed 26 Jun 14:29:50 BST 2019 |
534 |
279.45 |
XLON |
19177XJ9q6s |
Wed 26 Jun 14:29:50 BST 2019 |
38 |
279.45 |
XLON |
19177XJ9q6v |
Wed 26 Jun 14:29:50 BST 2019 |
1774 |
279.45 |
XLON |
19177XJ9q6u |
Wed 26 Jun 14:29:50 BST 2019 |
454 |
279.45 |
CHIX |
19177XJ9q6z |
Wed 26 Jun 14:29:50 BST 2019 |
652 |
279.45 |
CHIX |
19177XJ9q71 |
Wed 26 Jun 14:29:50 BST 2019 |
836 |
279.45 |
CHIX |
19177XJ9q70 |
Wed 26 Jun 14:29:50 BST 2019 |
803 |
279.45 |
CHIX |
19177XJ9q72 |
Wed 26 Jun 14:29:50 BST 2019 |
560 |
279.45 |
CHIX |
19177XJ9q6x |
Wed 26 Jun 14:29:50 BST 2019 |
863 |
279.45 |
CHIX |
19177XJ9q6w |
Wed 26 Jun 14:29:50 BST 2019 |
216 |
279.45 |
CHIX |
19177XJ9q6y |
Wed 26 Jun 14:29:49 BST 2019 |
657 |
279.50 |
CHIX |
19177XJ9q6r |
Wed 26 Jun 14:29:49 BST 2019 |
541 |
279.50 |
CHIX |
19177XJ9q6q |
Wed 26 Jun 14:29:49 BST 2019 |
1374 |
279.50 |
XLON |
19177XJ9q6p |
Wed 26 Jun 14:29:01 BST 2019 |
770 |
279.50 |
XLON |
19177XJ9q2o |
Wed 26 Jun 14:29:01 BST 2019 |
533 |
279.50 |
CHIX |
19177XJ9q2p |
Wed 26 Jun 14:29:01 BST 2019 |
560 |
279.50 |
CHIX |
19177XJ9q2r |
Wed 26 Jun 14:29:01 BST 2019 |
490 |
279.50 |
CHIX |
19177XJ9q2q |
Wed 26 Jun 14:27:49 BST 2019 |
540 |
279.45 |
XLON |
19177XJ9pz0 |
Wed 26 Jun 14:27:49 BST 2019 |
560 |
279.45 |
CHIX |
19177XJ9pyx |
Wed 26 Jun 14:27:49 BST 2019 |
153 |
279.45 |
XLON |
19177XJ9pyw |
Wed 26 Jun 14:27:49 BST 2019 |
1109 |
279.45 |
CHIX |
19177XJ9pyv |
Wed 26 Jun 14:27:49 BST 2019 |
117 |
279.45 |
XLON |
19177XJ9pyt |
Wed 26 Jun 14:27:49 BST 2019 |
2453 |
279.45 |
XLON |
19177XJ9pys |
Wed 26 Jun 14:27:49 BST 2019 |
132 |
279.45 |
XLON |
19177XJ9pyu |
Wed 26 Jun 14:26:12 BST 2019 |
1227 |
279.40 |
CHIX |
19177XJ9ppz |
Wed 26 Jun 14:26:12 BST 2019 |
412 |
279.40 |
CHIX |
19177XJ9ppx |
Wed 26 Jun 14:26:12 BST 2019 |
587 |
279.40 |
CHIX |
19177XJ9ppw |
Wed 26 Jun 14:26:12 BST 2019 |
1041 |
279.40 |
CHIX |
19177XJ9ppv |
Wed 26 Jun 14:26:12 BST 2019 |
1889 |
279.40 |
XLON |
19177XJ9ppu |
Wed 26 Jun 14:25:37 BST 2019 |
377 |
279.30 |
XLON |
19177XJ9pm8 |
Wed 26 Jun 14:25:34 BST 2019 |
560 |
279.30 |
CHIX |
19177XJ9pm5 |
Wed 26 Jun 14:25:10 BST 2019 |
918 |
279.35 |
CHIX |
19177XJ9pju |
Wed 26 Jun 14:25:10 BST 2019 |
213 |
279.35 |
CHIX |
19177XJ9pjw |
Wed 26 Jun 14:25:10 BST 2019 |
560 |
279.35 |
CHIX |
19177XJ9pjv |
Wed 26 Jun 14:25:10 BST 2019 |
1082 |
279.35 |
XLON |
19177XJ9pjs |
Wed 26 Jun 14:25:10 BST 2019 |
948 |
279.35 |
XLON |
19177XJ9pjt |
Wed 26 Jun 14:25:10 BST 2019 |
944 |
279.35 |
XLON |
19177XJ9pjr |
Wed 26 Jun 14:25:07 BST 2019 |
2468 |
279.40 |
CHIX |
19177XJ9pjm |
Wed 26 Jun 14:25:07 BST 2019 |
2507 |
279.40 |
XLON |
19177XJ9pjl |
Wed 26 Jun 14:25:04 BST 2019 |
2953 |
279.40 |
XLON |
19177XJ9pja |
Wed 26 Jun 14:25:01 BST 2019 |
39 |
279.45 |
XLON |
19177XJ9pir |
Wed 26 Jun 14:25:01 BST 2019 |
1079 |
279.45 |
XLON |
19177XJ9piq |
Wed 26 Jun 14:25:01 BST 2019 |
58 |
279.45 |
XLON |
19177XJ9pit |
Wed 26 Jun 14:25:01 BST 2019 |
363 |
279.45 |
XLON |
19177XJ9pis |
Wed 26 Jun 14:25:01 BST 2019 |
376 |
279.45 |
CHIX |
19177XJ9piw |
Wed 26 Jun 14:25:01 BST 2019 |
560 |
279.45 |
CHIX |
19177XJ9piv |
Wed 26 Jun 14:25:01 BST 2019 |
446 |
279.45 |
CHIX |
19177XJ9piu |
Wed 26 Jun 14:25:00 BST 2019 |
192 |
279.45 |
XLON |
19177XJ9pio |
Wed 26 Jun 14:25:00 BST 2019 |
161 |
279.45 |
CHIX |
19177XJ9pip |
Wed 26 Jun 14:24:59 BST 2019 |
700 |
279.50 |
CHIX |
19177XJ9pil |
Wed 26 Jun 14:24:59 BST 2019 |
560 |
279.50 |
CHIX |
19177XJ9pik |
Wed 26 Jun 14:24:59 BST 2019 |
1547 |
279.50 |
XLON |
19177XJ9pij |
Wed 26 Jun 14:24:59 BST 2019 |
420 |
279.50 |
XLON |
19177XJ9pii |
Wed 26 Jun 14:24:58 BST 2019 |
49 |
279.55 |
CHIX |
19177XJ9pih |
Wed 26 Jun 14:24:58 BST 2019 |
1138 |
279.55 |
CHIX |
19177XJ9pig |
Wed 26 Jun 14:24:58 BST 2019 |
656 |
279.55 |
CHIX |
19177XJ9pif |
Wed 26 Jun 14:24:58 BST 2019 |
1936 |
279.55 |
XLON |
19177XJ9pib |
Wed 26 Jun 14:24:58 BST 2019 |
83 |
279.55 |
XLON |
19177XJ9pic |
Wed 26 Jun 14:24:58 BST 2019 |
2030 |
279.55 |
XLON |
19177XJ9pia |
Wed 26 Jun 14:24:58 BST 2019 |
1743 |
279.60 |
CHIX |
19177XJ9pid |
Wed 26 Jun 14:24:58 BST 2019 |
453 |
279.60 |
CHIX |
19177XJ9pie |
Wed 26 Jun 14:24:58 BST 2019 |
3855 |
279.60 |
XLON |
19177XJ9pi8 |
Wed 26 Jun 14:24:58 BST 2019 |
176 |
279.60 |
XLON |
19177XJ9pi9 |
Wed 26 Jun 14:23:50 BST 2019 |
1115 |
279.60 |
CHIX |
19177XJ9p76 |
Wed 26 Jun 14:23:50 BST 2019 |
354 |
279.60 |
CHIX |
19177XJ9p77 |
Wed 26 Jun 14:23:50 BST 2019 |
2464 |
279.60 |
XLON |
19177XJ9p75 |
Wed 26 Jun 14:23:40 BST 2019 |
2243 |
279.65 |
CHIX |
19177XJ9p6u |
Wed 26 Jun 14:23:40 BST 2019 |
1500 |
279.65 |
XLON |
19177XJ9p6s |
Wed 26 Jun 14:23:40 BST 2019 |
1500 |
279.65 |
XLON |
19177XJ9p6t |
Wed 26 Jun 14:23:40 BST 2019 |
1710 |
279.65 |
XLON |
19177XJ9p6i |
Wed 26 Jun 14:23:40 BST 2019 |
432 |
279.65 |
XLON |
19177XJ9p6k |
Wed 26 Jun 14:23:40 BST 2019 |
164 |
279.65 |
XLON |
19177XJ9p6j |
Wed 26 Jun 14:23:40 BST 2019 |
774 |
279.65 |
CHIX |
19177XJ9p6m |
Wed 26 Jun 14:23:40 BST 2019 |
306 |
279.65 |
CHIX |
19177XJ9p6o |
Wed 26 Jun 14:23:40 BST 2019 |
613 |
279.65 |
CHIX |
19177XJ9p6n |
Wed 26 Jun 14:23:40 BST 2019 |
560 |
279.65 |
CHIX |
19177XJ9p6q |
Wed 26 Jun 14:23:40 BST 2019 |
447 |
279.65 |
CHIX |
19177XJ9p6p |
Wed 26 Jun 14:23:40 BST 2019 |
361 |
279.65 |
CHIX |
19177XJ9p6r |
Wed 26 Jun 14:21:29 BST 2019 |
31 |
279.50 |
XLON |
19177XJ9ozq |
Wed 26 Jun 14:21:29 BST 2019 |
449 |
279.50 |
XLON |
19177XJ9ozl |
Wed 26 Jun 14:21:29 BST 2019 |
2082 |
279.50 |
XLON |
19177XJ9ozk |
Wed 26 Jun 14:21:29 BST 2019 |
1750 |
279.50 |
XLON |
19177XJ9ozm |
Wed 26 Jun 14:21:29 BST 2019 |
942 |
279.50 |
CHIX |
19177XJ9ozn |
Wed 26 Jun 14:21:29 BST 2019 |
791 |
279.50 |
CHIX |
19177XJ9ozp |
Wed 26 Jun 14:21:29 BST 2019 |
560 |
279.50 |
CHIX |
19177XJ9ozo |
Wed 26 Jun 14:21:29 BST 2019 |
102 |
279.55 |
XLON |
19177XJ9ozj |
Wed 26 Jun 14:21:26 BST 2019 |
1830 |
279.60 |
CHIX |
19177XJ9oz6 |
Wed 26 Jun 14:21:26 BST 2019 |
4049 |
279.60 |
XLON |
19177XJ9oz5 |
Wed 26 Jun 14:21:13 BST 2019 |
1695 |
279.65 |
XLON |
19177XJ9oxh |
Wed 26 Jun 14:21:13 BST 2019 |
416 |
279.65 |
CHIX |
19177XJ9oxj |
Wed 26 Jun 14:21:13 BST 2019 |
767 |
279.65 |
CHIX |
19177XJ9oxi |
Wed 26 Jun 14:20:49 BST 2019 |
7138 |
279.70 |
BATE |
19177XJ9ow4 |
Wed 26 Jun 14:20:49 BST 2019 |
899 |
279.70 |
XLON |
19177XJ9ow3 |
Wed 26 Jun 14:20:49 BST 2019 |
573 |
279.70 |
XLON |
19177XJ9ovy |
Wed 26 Jun 14:20:49 BST 2019 |
250 |
279.70 |
CHIX |
19177XJ9ow1 |
Wed 26 Jun 14:20:49 BST 2019 |
1213 |
279.70 |
CHIX |
19177XJ9ow0 |
Wed 26 Jun 14:20:49 BST 2019 |
560 |
279.70 |
CHIX |
19177XJ9ow2 |
Wed 26 Jun 14:20:49 BST 2019 |
367 |
279.75 |
CHIX |
19177XJ9ovx |
Wed 26 Jun 14:20:49 BST 2019 |
738 |
279.75 |
CHIX |
19177XJ9ovw |
Wed 26 Jun 14:20:49 BST 2019 |
445 |
279.75 |
CHIX |
19177XJ9ovz |
Wed 26 Jun 14:20:49 BST 2019 |
2682 |
279.70 |
XLON |
19177XJ9ovv |
Wed 26 Jun 14:20:49 BST 2019 |
1632 |
279.75 |
XLON |
19177XJ9ovu |
Wed 26 Jun 14:19:18 BST 2019 |
1700 |
279.65 |
CHIX |
19177XJ9ore |
Wed 26 Jun 14:19:18 BST 2019 |
1500 |
279.65 |
XLON |
19177XJ9ord |
Wed 26 Jun 14:19:18 BST 2019 |
612 |
279.65 |
CHIX |
19177XJ9orc |
Wed 26 Jun 14:19:18 BST 2019 |
1028 |
279.65 |
XLON |
19177XJ9orb |
Wed 26 Jun 14:19:15 BST 2019 |
252 |
279.65 |
XLON |
19177XJ9or7 |
Wed 26 Jun 14:18:08 BST 2019 |
4675 |
279.65 |
CHIX |
19177XJ9on5 |
Wed 26 Jun 14:18:08 BST 2019 |
4675 |
279.65 |
CHIX |
19177XJ9on4 |
Wed 26 Jun 14:18:08 BST 2019 |
3575 |
279.65 |
CHIX |
19177XJ9on3 |
Wed 26 Jun 14:17:57 BST 2019 |
672 |
279.65 |
CHIX |
19177XJ9omp |
Wed 26 Jun 14:17:55 BST 2019 |
1208 |
279.65 |
XLON |
19177XJ9omj |
Wed 26 Jun 14:17:55 BST 2019 |
851 |
279.65 |
CHIX |
19177XJ9omf |
Wed 26 Jun 14:17:55 BST 2019 |
3836 |
279.65 |
XLON |
19177XJ9omd |
Wed 26 Jun 14:17:55 BST 2019 |
1734 |
279.65 |
CHIX |
19177XJ9ome |
Wed 26 Jun 14:15:46 BST 2019 |
2530 |
279.45 |
CHIX |
19177XJ9ofi |
Wed 26 Jun 14:15:46 BST 2019 |
597 |
279.45 |
XLON |
19177XJ9ofh |
Wed 26 Jun 14:15:46 BST 2019 |
5000 |
279.45 |
XLON |
19177XJ9ofg |
Wed 26 Jun 14:14:21 BST 2019 |
97 |
279.30 |
CHIX |
19177XJ9oa5 |
Wed 26 Jun 14:14:21 BST 2019 |
836 |
279.30 |
CHIX |
19177XJ9oa3 |
Wed 26 Jun 14:14:21 BST 2019 |
384 |
279.30 |
CHIX |
19177XJ9oa4 |
Wed 26 Jun 14:14:21 BST 2019 |
88 |
279.30 |
XLON |
19177XJ9oa2 |
Wed 26 Jun 14:14:21 BST 2019 |
15 |
279.30 |
XLON |
19177XJ9oa1 |
Wed 26 Jun 14:14:21 BST 2019 |
9 |
279.30 |
XLON |
19177XJ9oa0 |
Wed 26 Jun 14:14:21 BST 2019 |
1849 |
279.30 |
XLON |
19177XJ9o9z |
Wed 26 Jun 14:13:35 BST 2019 |
3990 |
279.35 |
XLON |
19177XJ9o7w |
Wed 26 Jun 14:13:35 BST 2019 |
1804 |
279.35 |
CHIX |
19177XJ9o7x |
Wed 26 Jun 14:13:24 BST 2019 |
4063 |
279.38 |
CHIX |
19177XJ9o6w |
Wed 26 Jun 14:13:24 BST 2019 |
1500 |
279.40 |
XLON |
19177XJ9o6v |
Wed 26 Jun 14:13:24 BST 2019 |
1058 |
279.40 |
XLON |
19177XJ9o6u |
Wed 26 Jun 14:13:24 BST 2019 |
852 |
279.40 |
XLON |
19177XJ9o6r |
Wed 26 Jun 14:13:24 BST 2019 |
560 |
279.40 |
CHIX |
19177XJ9o6s |
Wed 26 Jun 14:12:45 BST 2019 |
1359 |
279.15 |
BATE |
19177XJ9o45 |
Wed 26 Jun 14:12:45 BST 2019 |
1076 |
279.15 |
CHIX |
19177XJ9o44 |
Wed 26 Jun 14:12:45 BST 2019 |
636 |
279.15 |
CHIX |
19177XJ9o43 |
Wed 26 Jun 14:10:33 BST 2019 |
160 |
279.00 |
CHIX |
19177XJ9nwt |
Wed 26 Jun 14:10:33 BST 2019 |
3100 |
278.98 |
CHIX |
19177XJ9nws |
Wed 26 Jun 14:10:33 BST 2019 |
1500 |
279.00 |
XLON |
19177XJ9nwp |
Wed 26 Jun 14:10:33 BST 2019 |
3435 |
279.00 |
XLON |
19177XJ9nwo |
Wed 26 Jun 14:10:33 BST 2019 |
3498 |
279.00 |
XLON |
19177XJ9nwr |
Wed 26 Jun 14:10:33 BST 2019 |
1500 |
279.00 |
XLON |
19177XJ9nwq |
Wed 26 Jun 14:10:33 BST 2019 |
2504 |
279.00 |
XLON |
19177XJ9nwl |
Wed 26 Jun 14:10:33 BST 2019 |
1950 |
279.00 |
XLON |
19177XJ9nwk |
Wed 26 Jun 14:10:33 BST 2019 |
1741 |
279.00 |
XLON |
19177XJ9nwn |
Wed 26 Jun 14:10:33 BST 2019 |
1200 |
279.00 |
XLON |
19177XJ9nwm |
Wed 26 Jun 14:09:59 BST 2019 |
1500 |
278.95 |
XLON |
19177XJ9nvf |
Wed 26 Jun 14:09:59 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ9nve |
Wed 26 Jun 14:09:59 BST 2019 |
589 |
278.95 |
CHIX |
19177XJ9nvd |
Wed 26 Jun 14:09:59 BST 2019 |
1231 |
278.95 |
XLON |
19177XJ9nv8 |
Wed 26 Jun 14:09:59 BST 2019 |
140 |
278.95 |
XLON |
19177XJ9nvc |
Wed 26 Jun 14:09:59 BST 2019 |
556 |
278.95 |
XLON |
19177XJ9nvb |
Wed 26 Jun 14:09:05 BST 2019 |
749 |
278.95 |
CHIX |
19177XJ9nrq |
Wed 26 Jun 14:09:05 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ9nro |
Wed 26 Jun 14:09:05 BST 2019 |
584 |
278.95 |
CHIX |
19177XJ9nrp |
Wed 26 Jun 14:09:05 BST 2019 |
1223 |
278.95 |
XLON |
19177XJ9nrm |
Wed 26 Jun 14:09:05 BST 2019 |
476 |
278.95 |
XLON |
19177XJ9nrl |
Wed 26 Jun 14:09:05 BST 2019 |
41 |
278.95 |
XLON |
19177XJ9nrn |
Wed 26 Jun 14:08:38 BST 2019 |
961 |
279.00 |
XLON |
19177XJ9nn7 |
Wed 26 Jun 14:08:38 BST 2019 |
1188 |
279.00 |
XLON |
19177XJ9nn6 |
Wed 26 Jun 14:08:38 BST 2019 |
4100 |
279.00 |
XLON |
19177XJ9nn5 |
Wed 26 Jun 14:08:38 BST 2019 |
1132 |
279.00 |
XLON |
19177XJ9nn4 |
Wed 26 Jun 14:08:04 BST 2019 |
2922 |
278.95 |
XLON |
19177XJ9nk2 |
Wed 26 Jun 14:08:04 BST 2019 |
1322 |
278.95 |
CHIX |
19177XJ9nk3 |
Wed 26 Jun 14:07:12 BST 2019 |
3149 |
278.85 |
XLON |
19177XJ9ngm |
Wed 26 Jun 14:07:12 BST 2019 |
1424 |
278.85 |
CHIX |
19177XJ9ngn |
Wed 26 Jun 14:06:48 BST 2019 |
550 |
278.80 |
CHIX |
19177XJ9nea |
Wed 26 Jun 14:06:25 BST 2019 |
321 |
278.80 |
CHIX |
19177XJ9nd4 |
Wed 26 Jun 14:06:22 BST 2019 |
283 |
278.80 |
XLON |
19177XJ9nco |
Wed 26 Jun 14:06:22 BST 2019 |
471 |
278.80 |
XLON |
19177XJ9ncn |
Wed 26 Jun 14:06:22 BST 2019 |
643 |
278.80 |
XLON |
19177XJ9ncm |
Wed 26 Jun 14:06:22 BST 2019 |
452 |
278.80 |
CHIX |
19177XJ9ncs |
Wed 26 Jun 14:06:22 BST 2019 |
332 |
278.80 |
CHIX |
19177XJ9ncp |
Wed 26 Jun 14:06:22 BST 2019 |
412 |
278.80 |
CHIX |
19177XJ9ncr |
Wed 26 Jun 14:06:22 BST 2019 |
668 |
278.80 |
CHIX |
19177XJ9ncq |
Wed 26 Jun 14:06:17 BST 2019 |
555 |
278.85 |
CHIX |
19177XJ9ncj |
Wed 26 Jun 14:06:07 BST 2019 |
392 |
278.85 |
XLON |
19177XJ9nbu |
Wed 26 Jun 14:06:07 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9nbv |
Wed 26 Jun 14:06:06 BST 2019 |
290 |
278.85 |
CHIX |
19177XJ9nbs |
Wed 26 Jun 14:06:06 BST 2019 |
1042 |
278.85 |
CHIX |
19177XJ9nbr |
Wed 26 Jun 14:06:06 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9nbq |
Wed 26 Jun 14:06:06 BST 2019 |
2303 |
278.85 |
XLON |
19177XJ9nbp |
Wed 26 Jun 14:05:47 BST 2019 |
794 |
278.85 |
XLON |
19177XJ9nb1 |
Wed 26 Jun 14:05:44 BST 2019 |
535 |
278.85 |
CHIX |
19177XJ9nav |
Wed 26 Jun 14:05:44 BST 2019 |
308 |
278.90 |
CHIX |
19177XJ9nat |
Wed 26 Jun 14:05:44 BST 2019 |
623 |
278.90 |
CHIX |
19177XJ9nau |
Wed 26 Jun 14:05:44 BST 2019 |
1330 |
278.90 |
CHIX |
19177XJ9nas |
Wed 26 Jun 14:05:44 BST 2019 |
2939 |
278.90 |
XLON |
19177XJ9nar |
Wed 26 Jun 14:04:43 BST 2019 |
831 |
278.85 |
CHIX |
19177XJ9n84 |
Wed 26 Jun 14:04:43 BST 2019 |
504 |
278.85 |
XLON |
19177XJ9n83 |
Wed 26 Jun 14:04:43 BST 2019 |
1330 |
278.85 |
XLON |
19177XJ9n82 |
Wed 26 Jun 14:03:36 BST 2019 |
545 |
278.75 |
CHIX |
19177XJ9n4e |
Wed 26 Jun 14:03:10 BST 2019 |
709 |
278.75 |
XLON |
19177XJ9n3o |
Wed 26 Jun 14:03:10 BST 2019 |
667 |
278.75 |
CHIX |
19177XJ9n3n |
Wed 26 Jun 14:03:10 BST 2019 |
1395 |
278.75 |
XLON |
19177XJ9n3m |
Wed 26 Jun 14:02:39 BST 2019 |
4273 |
278.75 |
XLON |
19177XJ9n2z |
Wed 26 Jun 14:02:39 BST 2019 |
1932 |
278.75 |
CHIX |
19177XJ9n30 |
Wed 26 Jun 14:00:32 BST 2019 |
838 |
278.60 |
CHIX |
19177XJ9mvh |
Wed 26 Jun 14:00:32 BST 2019 |
354 |
278.60 |
CHIX |
19177XJ9mvg |
Wed 26 Jun 14:00:32 BST 2019 |
636 |
278.60 |
CHIX |
19177XJ9mvj |
Wed 26 Jun 14:00:32 BST 2019 |
322 |
278.60 |
CHIX |
19177XJ9mvi |
Wed 26 Jun 14:00:32 BST 2019 |
562 |
278.60 |
CHIX |
19177XJ9mvf |
Wed 26 Jun 14:00:30 BST 2019 |
1850 |
278.60 |
XLON |
19177XJ9mse |
Wed 26 Jun 14:00:29 BST 2019 |
209 |
278.65 |
CHIX |
19177XJ9msb |
Wed 26 Jun 14:00:29 BST 2019 |
353 |
278.65 |
CHIX |
19177XJ9msa |
Wed 26 Jun 14:00:29 BST 2019 |
507 |
278.65 |
CHIX |
19177XJ9ms9 |
Wed 26 Jun 14:00:29 BST 2019 |
1068 |
278.65 |
CHIX |
19177XJ9ms8 |
Wed 26 Jun 14:00:29 BST 2019 |
716 |
278.65 |
XLON |
19177XJ9ms7 |
Wed 26 Jun 14:00:29 BST 2019 |
2360 |
278.65 |
XLON |
19177XJ9ms6 |
Wed 26 Jun 14:00:24 BST 2019 |
1604 |
278.70 |
XLON |
19177XJ9mro |
Wed 26 Jun 14:00:24 BST 2019 |
2000 |
278.70 |
XLON |
19177XJ9mrn |
Wed 26 Jun 14:00:24 BST 2019 |
1630 |
278.70 |
CHIX |
19177XJ9mrp |
Wed 26 Jun 14:00:24 BST 2019 |
242 |
278.70 |
CHIX |
19177XJ9mrq |
Wed 26 Jun 14:00:12 BST 2019 |
2132 |
278.75 |
CHIX |
19177XJ9mqt |
Wed 26 Jun 14:00:12 BST 2019 |
4715 |
278.75 |
XLON |
19177XJ9mqs |
Wed 26 Jun 13:59:01 BST 2019 |
1 |
278.60 |
XLON |
19177XJ9mms |
Wed 26 Jun 13:59:01 BST 2019 |
966 |
278.60 |
XLON |
19177XJ9mmr |
Wed 26 Jun 13:58:57 BST 2019 |
265 |
278.65 |
CHIX |
19177XJ9mmn |
Wed 26 Jun 13:58:57 BST 2019 |
1955 |
278.65 |
XLON |
19177XJ9mmg |
Wed 26 Jun 13:58:57 BST 2019 |
602 |
278.65 |
XLON |
19177XJ9mmf |
Wed 26 Jun 13:58:57 BST 2019 |
178 |
278.65 |
XLON |
19177XJ9mmc |
Wed 26 Jun 13:58:57 BST 2019 |
13 |
278.65 |
XLON |
19177XJ9mme |
Wed 26 Jun 13:58:57 BST 2019 |
1165 |
278.65 |
XLON |
19177XJ9mmd |
Wed 26 Jun 13:58:57 BST 2019 |
686 |
278.65 |
XLON |
19177XJ9mma |
Wed 26 Jun 13:58:57 BST 2019 |
180 |
278.65 |
XLON |
19177XJ9mm9 |
Wed 26 Jun 13:58:57 BST 2019 |
1597 |
278.65 |
XLON |
19177XJ9mm8 |
Wed 26 Jun 13:58:57 BST 2019 |
562 |
278.65 |
CHIX |
19177XJ9mmk |
Wed 26 Jun 13:58:57 BST 2019 |
723 |
278.65 |
CHIX |
19177XJ9mmj |
Wed 26 Jun 13:58:57 BST 2019 |
1157 |
278.65 |
CHIX |
19177XJ9mmm |
Wed 26 Jun 13:58:57 BST 2019 |
562 |
278.65 |
CHIX |
19177XJ9mml |
Wed 26 Jun 13:58:57 BST 2019 |
1321 |
278.70 |
XLON |
19177XJ9mm7 |
Wed 26 Jun 13:58:57 BST 2019 |
1199 |
278.70 |
XLON |
19177XJ9mm6 |
Wed 26 Jun 13:58:57 BST 2019 |
182 |
278.70 |
XLON |
19177XJ9mm5 |
Wed 26 Jun 13:58:57 BST 2019 |
1761 |
278.70 |
XLON |
19177XJ9mm4 |
Wed 26 Jun 13:58:57 BST 2019 |
632 |
278.70 |
CHIX |
19177XJ9mmi |
Wed 26 Jun 13:58:57 BST 2019 |
573 |
278.70 |
CHIX |
19177XJ9mmh |
Wed 26 Jun 13:58:57 BST 2019 |
797 |
278.70 |
CHIX |
19177XJ9mmb |
Wed 26 Jun 13:58:55 BST 2019 |
4126 |
278.75 |
XLON |
19177XJ9mm2 |
Wed 26 Jun 13:58:55 BST 2019 |
1865 |
278.75 |
CHIX |
19177XJ9mm3 |
Wed 26 Jun 13:57:28 BST 2019 |
365 |
278.75 |
CHIX |
19177XJ9mjb |
Wed 26 Jun 13:57:28 BST 2019 |
522 |
278.75 |
CHIX |
19177XJ9mja |
Wed 26 Jun 13:57:28 BST 2019 |
80 |
278.80 |
CHIX |
19177XJ9mj8 |
Wed 26 Jun 13:57:28 BST 2019 |
835 |
278.80 |
CHIX |
19177XJ9mj9 |
Wed 26 Jun 13:57:28 BST 2019 |
50 |
278.80 |
XLON |
19177XJ9mj4 |
Wed 26 Jun 13:57:28 BST 2019 |
1844 |
278.80 |
XLON |
19177XJ9mj5 |
Wed 26 Jun 13:57:28 BST 2019 |
561 |
278.80 |
CHIX |
19177XJ9mj6 |
Wed 26 Jun 13:57:28 BST 2019 |
481 |
278.80 |
CHIX |
19177XJ9mj7 |
Wed 26 Jun 13:57:28 BST 2019 |
948 |
278.80 |
XLON |
19177XJ9mj3 |
Wed 26 Jun 13:57:28 BST 2019 |
483 |
278.80 |
XLON |
19177XJ9mj2 |
Wed 26 Jun 13:57:22 BST 2019 |
1681 |
278.85 |
CHIX |
19177XJ9mis |
Wed 26 Jun 13:57:22 BST 2019 |
1230 |
278.85 |
XLON |
19177XJ9miq |
Wed 26 Jun 13:57:22 BST 2019 |
588 |
278.85 |
CHIX |
19177XJ9mir |
Wed 26 Jun 13:56:07 BST 2019 |
574 |
278.70 |
CHIX |
19177XJ9mfd |
Wed 26 Jun 13:56:07 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9mfe |
Wed 26 Jun 13:56:07 BST 2019 |
1201 |
278.70 |
XLON |
19177XJ9mfb |
Wed 26 Jun 13:56:07 BST 2019 |
589 |
278.70 |
XLON |
19177XJ9mfc |
Wed 26 Jun 13:55:49 BST 2019 |
1319 |
278.75 |
CHIX |
19177XJ9mel |
Wed 26 Jun 13:55:49 BST 2019 |
2917 |
278.75 |
XLON |
19177XJ9mek |
Wed 26 Jun 13:55:18 BST 2019 |
715 |
278.65 |
CHIX |
19177XJ9mco |
Wed 26 Jun 13:55:18 BST 2019 |
273 |
278.65 |
CHIX |
19177XJ9mcm |
Wed 26 Jun 13:55:18 BST 2019 |
501 |
278.65 |
CHIX |
19177XJ9mcn |
Wed 26 Jun 13:55:18 BST 2019 |
141 |
278.65 |
CHIX |
19177XJ9mcl |
Wed 26 Jun 13:55:18 BST 2019 |
643 |
278.65 |
CHIX |
19177XJ9mck |
Wed 26 Jun 13:55:18 BST 2019 |
1580 |
278.65 |
XLON |
19177XJ9mcj |
Wed 26 Jun 13:55:18 BST 2019 |
187 |
278.65 |
XLON |
19177XJ9mci |
Wed 26 Jun 13:55:18 BST 2019 |
1347 |
278.65 |
XLON |
19177XJ9mch |
Wed 26 Jun 13:55:15 BST 2019 |
1677 |
278.75 |
XLON |
19177XJ9mc9 |
Wed 26 Jun 13:55:15 BST 2019 |
498 |
278.75 |
XLON |
19177XJ9mca |
Wed 26 Jun 13:55:15 BST 2019 |
561 |
278.75 |
CHIX |
19177XJ9mcc |
Wed 26 Jun 13:55:15 BST 2019 |
759 |
278.75 |
CHIX |
19177XJ9mcb |
Wed 26 Jun 13:55:15 BST 2019 |
738 |
278.75 |
CHIX |
19177XJ9mcd |
Wed 26 Jun 13:53:57 BST 2019 |
541 |
278.50 |
CHIX |
19177XJ9m79 |
Wed 26 Jun 13:53:44 BST 2019 |
1782 |
278.50 |
CHIX |
19177XJ9m6z |
Wed 26 Jun 13:53:44 BST 2019 |
3943 |
278.50 |
XLON |
19177XJ9m6y |
Wed 26 Jun 13:53:34 BST 2019 |
190 |
278.55 |
XLON |
19177XJ9m6l |
Wed 26 Jun 13:53:34 BST 2019 |
1428 |
278.55 |
XLON |
19177XJ9m6k |
Wed 26 Jun 13:53:34 BST 2019 |
673 |
278.55 |
CHIX |
19177XJ9m6m |
Wed 26 Jun 13:53:15 BST 2019 |
299 |
278.55 |
CHIX |
19177XJ9m5i |
Wed 26 Jun 13:53:15 BST 2019 |
3026 |
278.55 |
CHIX |
19177XJ9m5h |
Wed 26 Jun 13:53:15 BST 2019 |
6431 |
278.55 |
CHIX |
19177XJ9m5k |
Wed 26 Jun 13:53:15 BST 2019 |
3759 |
278.55 |
CHIX |
19177XJ9m5j |
Wed 26 Jun 13:53:15 BST 2019 |
4185 |
278.55 |
XLON |
19177XJ9m5e |
Wed 26 Jun 13:53:15 BST 2019 |
1200 |
278.55 |
XLON |
19177XJ9m5d |
Wed 26 Jun 13:53:15 BST 2019 |
1500 |
278.55 |
XLON |
19177XJ9m5g |
Wed 26 Jun 13:53:15 BST 2019 |
1500 |
278.55 |
XLON |
19177XJ9m5f |
Wed 26 Jun 13:52:19 BST 2019 |
160 |
278.50 |
XLON |
19177XJ9m33 |
Wed 26 Jun 13:52:19 BST 2019 |
1600 |
278.50 |
XLON |
19177XJ9m32 |
Wed 26 Jun 13:52:19 BST 2019 |
673 |
278.50 |
CHIX |
19177XJ9m31 |
Wed 26 Jun 13:52:19 BST 2019 |
1473 |
278.50 |
XLON |
19177XJ9m30 |
Wed 26 Jun 13:50:23 BST 2019 |
2100 |
278.40 |
CHIX |
19177XJ9ly2 |
Wed 26 Jun 13:50:23 BST 2019 |
1900 |
278.40 |
XLON |
19177XJ9ly1 |
Wed 26 Jun 13:50:23 BST 2019 |
348 |
278.40 |
CHIX |
19177XJ9ly0 |
Wed 26 Jun 13:48:56 BST 2019 |
562 |
278.45 |
XLON |
19177XJ9lqm |
Wed 26 Jun 13:48:56 BST 2019 |
925 |
278.45 |
XLON |
19177XJ9lql |
Wed 26 Jun 13:48:56 BST 2019 |
1314 |
278.45 |
CHIX |
19177XJ9lqj |
Wed 26 Jun 13:48:56 BST 2019 |
2904 |
278.45 |
XLON |
19177XJ9lqg |
Wed 26 Jun 13:47:21 BST 2019 |
714 |
278.20 |
CHIX |
19177XJ9llf |
Wed 26 Jun 13:47:10 BST 2019 |
484 |
278.20 |
XLON |
19177XJ9ll6 |
Wed 26 Jun 13:47:10 BST 2019 |
324 |
278.20 |
XLON |
19177XJ9ll3 |
Wed 26 Jun 13:47:10 BST 2019 |
553 |
278.20 |
XLON |
19177XJ9ll5 |
Wed 26 Jun 13:47:08 BST 2019 |
472 |
278.25 |
CHIX |
19177XJ9lkw |
Wed 26 Jun 13:47:08 BST 2019 |
1419 |
278.25 |
CHIX |
19177XJ9lkv |
Wed 26 Jun 13:47:08 BST 2019 |
562 |
278.25 |
CHIX |
19177XJ9lku |
Wed 26 Jun 13:47:08 BST 2019 |
739 |
278.25 |
XLON |
19177XJ9lkt |
Wed 26 Jun 13:47:08 BST 2019 |
1296 |
278.25 |
XLON |
19177XJ9lks |
Wed 26 Jun 13:47:08 BST 2019 |
1101 |
278.25 |
XLON |
19177XJ9lkr |
Wed 26 Jun 13:47:08 BST 2019 |
607 |
278.25 |
XLON |
19177XJ9lkq |
Wed 26 Jun 13:46:33 BST 2019 |
2217 |
278.20 |
XLON |
19177XJ9lj3 |
Wed 26 Jun 13:45:01 BST 2019 |
611 |
278.25 |
CHIX |
19177XJ9lcf |
Wed 26 Jun 13:45:01 BST 2019 |
787 |
278.25 |
CHIX |
19177XJ9lcg |
Wed 26 Jun 13:45:01 BST 2019 |
1277 |
278.25 |
XLON |
19177XJ9lcd |
Wed 26 Jun 13:45:01 BST 2019 |
1739 |
278.25 |
XLON |
19177XJ9lce |
Wed 26 Jun 13:44:52 BST 2019 |
788 |
278.30 |
CHIX |
19177XJ9lbw |
Wed 26 Jun 13:44:52 BST 2019 |
171 |
278.30 |
XLON |
19177XJ9lbt |
Wed 26 Jun 13:44:52 BST 2019 |
16 |
278.30 |
XLON |
19177XJ9lbv |
Wed 26 Jun 13:44:52 BST 2019 |
1569 |
278.30 |
XLON |
19177XJ9lbs |
Wed 26 Jun 13:44:14 BST 2019 |
681 |
278.20 |
CHIX |
19177XJ9l90 |
Wed 26 Jun 13:44:14 BST 2019 |
465 |
278.20 |
CHIX |
19177XJ9l92 |
Wed 26 Jun 13:44:14 BST 2019 |
724 |
278.20 |
CHIX |
19177XJ9l91 |
Wed 26 Jun 13:44:14 BST 2019 |
1598 |
278.20 |
XLON |
19177XJ9l8z |
Wed 26 Jun 13:42:15 BST 2019 |
2096 |
278.35 |
CHIX |
19177XJ9l1v |
Wed 26 Jun 13:42:15 BST 2019 |
3509 |
278.35 |
XLON |
19177XJ9l1t |
Wed 26 Jun 13:42:15 BST 2019 |
209 |
278.35 |
XLON |
19177XJ9l1u |
Wed 26 Jun 13:42:15 BST 2019 |
1129 |
278.35 |
XLON |
19177XJ9l1s |
Wed 26 Jun 13:41:50 BST 2019 |
578 |
278.45 |
XLON |
19177XJ9kxt |
Wed 26 Jun 13:41:50 BST 2019 |
2348 |
278.45 |
XLON |
19177XJ9kxn |
Wed 26 Jun 13:41:50 BST 2019 |
1323 |
278.45 |
CHIX |
19177XJ9kxy |
Wed 26 Jun 13:41:50 BST 2019 |
219 |
278.45 |
CHIX |
19177XJ9ky2 |
Wed 26 Jun 13:41:50 BST 2019 |
1009 |
278.55 |
CHIX |
19177XJ9kx3 |
Wed 26 Jun 13:41:50 BST 2019 |
329 |
278.55 |
XLON |
19177XJ9kx2 |
Wed 26 Jun 13:41:50 BST 2019 |
1901 |
278.55 |
XLON |
19177XJ9kx1 |
Wed 26 Jun 13:41:50 BST 2019 |
1793 |
278.60 |
CHIX |
19177XJ9kwt |
Wed 26 Jun 13:41:50 BST 2019 |
3965 |
278.60 |
XLON |
19177XJ9kws |
Wed 26 Jun 13:40:33 BST 2019 |
590 |
278.45 |
CHIX |
19177XJ9kr8 |
Wed 26 Jun 13:40:33 BST 2019 |
4245 |
278.45 |
XLON |
19177XJ9kr4 |
Wed 26 Jun 13:40:33 BST 2019 |
747 |
278.45 |
CHIX |
19177XJ9kr7 |
Wed 26 Jun 13:40:33 BST 2019 |
805 |
278.45 |
CHIX |
19177XJ9kr6 |
Wed 26 Jun 13:40:33 BST 2019 |
1115 |
278.45 |
CHIX |
19177XJ9kr5 |
Wed 26 Jun 13:39:04 BST 2019 |
1677 |
278.15 |
XLON |
19177XJ9kke |
Wed 26 Jun 13:39:04 BST 2019 |
190 |
278.15 |
XLON |
19177XJ9kkd |
Wed 26 Jun 13:39:04 BST 2019 |
845 |
278.15 |
CHIX |
19177XJ9kkf |
Wed 26 Jun 13:38:35 BST 2019 |
980 |
278.25 |
CHIX |
19177XJ9kiw |
Wed 26 Jun 13:38:35 BST 2019 |
2166 |
278.25 |
XLON |
19177XJ9kiv |
Wed 26 Jun 13:38:07 BST 2019 |
2388 |
278.35 |
XLON |
19177XJ9khj |
Wed 26 Jun 13:38:07 BST 2019 |
2850 |
278.35 |
XLON |
19177XJ9khi |
Wed 26 Jun 13:38:07 BST 2019 |
1081 |
278.35 |
CHIX |
19177XJ9khl |
Wed 26 Jun 13:38:07 BST 2019 |
479 |
278.35 |
CHIX |
19177XJ9khm |
Wed 26 Jun 13:38:07 BST 2019 |
1289 |
278.35 |
CHIX |
19177XJ9khk |
Wed 26 Jun 13:37:02 BST 2019 |
983 |
278.45 |
CHIX |
19177XJ9kci |
Wed 26 Jun 13:37:02 BST 2019 |
2172 |
278.45 |
XLON |
19177XJ9kch |
Wed 26 Jun 13:36:49 BST 2019 |
874 |
278.50 |
CHIX |
19177XJ9kbj |
Wed 26 Jun 13:36:49 BST 2019 |
932 |
278.50 |
XLON |
19177XJ9kbi |
Wed 26 Jun 13:36:49 BST 2019 |
1000 |
278.50 |
XLON |
19177XJ9kbh |
Wed 26 Jun 13:35:50 BST 2019 |
1518 |
278.55 |
XLON |
19177XJ9k77 |
Wed 26 Jun 13:35:50 BST 2019 |
1529 |
278.55 |
XLON |
19177XJ9k76 |
Wed 26 Jun 13:35:50 BST 2019 |
688 |
278.55 |
CHIX |
19177XJ9k79 |
Wed 26 Jun 13:35:50 BST 2019 |
693 |
278.55 |
CHIX |
19177XJ9k78 |
Wed 26 Jun 13:35:22 BST 2019 |
1066 |
278.60 |
CHIX |
19177XJ9k6c |
Wed 26 Jun 13:35:22 BST 2019 |
2354 |
278.60 |
XLON |
19177XJ9k6b |
Wed 26 Jun 13:34:41 BST 2019 |
562 |
278.60 |
CHIX |
19177XJ9k4t |
Wed 26 Jun 13:34:41 BST 2019 |
189 |
278.60 |
CHIX |
19177XJ9k4s |
Wed 26 Jun 13:34:41 BST 2019 |
1156 |
278.60 |
XLON |
19177XJ9k4l |
Wed 26 Jun 13:34:41 BST 2019 |
473 |
278.60 |
XLON |
19177XJ9k4k |
Wed 26 Jun 13:34:41 BST 2019 |
1672 |
278.60 |
XLON |
19177XJ9k4j |
Wed 26 Jun 13:34:41 BST 2019 |
622 |
278.60 |
XLON |
19177XJ9k4i |
Wed 26 Jun 13:34:41 BST 2019 |
245 |
278.60 |
CHIX |
19177XJ9k4p |
Wed 26 Jun 13:34:41 BST 2019 |
172 |
278.60 |
CHIX |
19177XJ9k4r |
Wed 26 Jun 13:34:41 BST 2019 |
970 |
278.60 |
CHIX |
19177XJ9k4q |
Wed 26 Jun 13:34:41 BST 2019 |
218 |
278.60 |
CHIX |
19177XJ9k4o |
Wed 26 Jun 13:34:41 BST 2019 |
907 |
278.60 |
CHIX |
19177XJ9k4n |
Wed 26 Jun 13:34:41 BST 2019 |
562 |
278.60 |
CHIX |
19177XJ9k4m |
Wed 26 Jun 13:34:34 BST 2019 |
747 |
278.60 |
XLON |
19177XJ9k3k |
Wed 26 Jun 13:34:34 BST 2019 |
1382 |
278.60 |
XLON |
19177XJ9k3l |
Wed 26 Jun 13:34:14 BST 2019 |
626 |
278.65 |
CHIX |
19177XJ9k2h |
Wed 26 Jun 13:33:50 BST 2019 |
3025 |
278.70 |
XLON |
19177XJ9k02 |
Wed 26 Jun 13:33:50 BST 2019 |
563 |
278.70 |
XLON |
19177XJ9k01 |
Wed 26 Jun 13:33:50 BST 2019 |
375 |
278.70 |
XLON |
19177XJ9k00 |
Wed 26 Jun 13:33:50 BST 2019 |
308 |
278.70 |
CHIX |
19177XJ9k05 |
Wed 26 Jun 13:33:50 BST 2019 |
1060 |
278.70 |
CHIX |
19177XJ9k04 |
Wed 26 Jun 13:33:50 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9k03 |
Wed 26 Jun 13:32:45 BST 2019 |
1298 |
278.70 |
XLON |
19177XJ9jv5 |
Wed 26 Jun 13:32:45 BST 2019 |
620 |
278.70 |
CHIX |
19177XJ9jv6 |
Wed 26 Jun 13:31:40 BST 2019 |
1311 |
278.65 |
XLON |
19177XJ9jrk |
Wed 26 Jun 13:31:38 BST 2019 |
4601 |
278.70 |
XLON |
19177XJ9jri |
Wed 26 Jun 13:31:38 BST 2019 |
2080 |
278.70 |
CHIX |
19177XJ9jrj |
Wed 26 Jun 13:31:26 BST 2019 |
851 |
278.75 |
XLON |
19177XJ9jqk |
Wed 26 Jun 13:31:26 BST 2019 |
1004 |
278.75 |
XLON |
19177XJ9jqi |
Wed 26 Jun 13:31:26 BST 2019 |
900 |
278.75 |
CHIX |
19177XJ9jql |
Wed 26 Jun 13:31:25 BST 2019 |
135 |
278.75 |
XLON |
19177XJ9jqh |
Wed 26 Jun 13:31:25 BST 2019 |
3644 |
278.75 |
XLON |
19177XJ9jqg |
Wed 26 Jun 13:31:08 BST 2019 |
1647 |
278.75 |
CHIX |
19177XJ9jpi |
Wed 26 Jun 13:30:59 BST 2019 |
573 |
278.80 |
CHIX |
19177XJ9jov |
Wed 26 Jun 13:30:59 BST 2019 |
411 |
278.80 |
CHIX |
19177XJ9jow |
Wed 26 Jun 13:30:59 BST 2019 |
2718 |
278.80 |
XLON |
19177XJ9jot |
Wed 26 Jun 13:30:59 BST 2019 |
656 |
278.80 |
CHIX |
19177XJ9jou |
Wed 26 Jun 13:30:40 BST 2019 |
2451 |
278.85 |
CHIX |
19177XJ9jo6 |
Wed 26 Jun 13:30:40 BST 2019 |
3224 |
278.85 |
XLON |
19177XJ9jo5 |
Wed 26 Jun 13:30:40 BST 2019 |
2199 |
278.85 |
XLON |
19177XJ9jo4 |
Wed 26 Jun 13:30:28 BST 2019 |
561 |
278.90 |
CHIX |
19177XJ9jmw |
Wed 26 Jun 13:30:28 BST 2019 |
394 |
278.90 |
XLON |
19177XJ9jmv |
Wed 26 Jun 13:30:23 BST 2019 |
31 |
278.90 |
XLON |
19177XJ9jmm |
Wed 26 Jun 13:30:18 BST 2019 |
810 |
278.90 |
CHIX |
19177XJ9jlu |
Wed 26 Jun 13:30:01 BST 2019 |
789 |
278.90 |
CHIX |
19177XJ9jky |
Wed 26 Jun 13:29:57 BST 2019 |
775 |
278.90 |
XLON |
19177XJ9jjz |
Wed 26 Jun 13:29:57 BST 2019 |
731 |
278.90 |
XLON |
19177XJ9jjy |
Wed 26 Jun 13:29:57 BST 2019 |
2029 |
278.90 |
XLON |
19177XJ9jjx |
Wed 26 Jun 13:29:57 BST 2019 |
195 |
278.90 |
XLON |
19177XJ9jjw |
Wed 26 Jun 13:29:57 BST 2019 |
1006 |
278.90 |
CHIX |
19177XJ9jk0 |
Wed 26 Jun 13:29:57 BST 2019 |
581 |
278.90 |
CHIX |
19177XJ9jk2 |
Wed 26 Jun 13:29:57 BST 2019 |
682 |
278.90 |
CHIX |
19177XJ9jk1 |
Wed 26 Jun 13:29:15 BST 2019 |
1246 |
278.95 |
XLON |
19177XJ9jg2 |
Wed 26 Jun 13:29:15 BST 2019 |
1150 |
278.95 |
XLON |
19177XJ9jg1 |
Wed 26 Jun 13:29:15 BST 2019 |
595 |
278.95 |
CHIX |
19177XJ9jg4 |
Wed 26 Jun 13:29:15 BST 2019 |
1018 |
278.95 |
CHIX |
19177XJ9jg3 |
Wed 26 Jun 13:29:15 BST 2019 |
1100 |
278.95 |
XLON |
19177XJ9jg0 |
Wed 26 Jun 13:29:04 BST 2019 |
561 |
279.00 |
CHIX |
19177XJ9jfi |
Wed 26 Jun 13:29:04 BST 2019 |
734 |
279.00 |
CHIX |
19177XJ9jfj |
Wed 26 Jun 13:29:04 BST 2019 |
602 |
279.00 |
CHIX |
19177XJ9jfh |
Wed 26 Jun 13:29:04 BST 2019 |
1087 |
279.00 |
XLON |
19177XJ9jfe |
Wed 26 Jun 13:29:04 BST 2019 |
520 |
279.00 |
XLON |
19177XJ9jfd |
Wed 26 Jun 13:29:04 BST 2019 |
97 |
279.00 |
XLON |
19177XJ9jfg |
Wed 26 Jun 13:29:04 BST 2019 |
35 |
279.00 |
XLON |
19177XJ9jff |
Wed 26 Jun 13:29:04 BST 2019 |
738 |
279.00 |
XLON |
19177XJ9jfc |
Wed 26 Jun 13:26:55 BST 2019 |
541 |
278.90 |
CHIX |
19177XJ9jaa |
Wed 26 Jun 13:26:37 BST 2019 |
478 |
278.90 |
CHIX |
19177XJ9j9b |
Wed 26 Jun 13:26:37 BST 2019 |
207 |
278.90 |
CHIX |
19177XJ9j9c |
Wed 26 Jun 13:26:37 BST 2019 |
622 |
278.90 |
CHIX |
19177XJ9j9a |
Wed 26 Jun 13:26:36 BST 2019 |
100 |
278.90 |
XLON |
19177XJ9j96 |
Wed 26 Jun 13:26:36 BST 2019 |
1951 |
278.90 |
XLON |
19177XJ9j95 |
Wed 26 Jun 13:26:36 BST 2019 |
164 |
278.90 |
XLON |
19177XJ9j94 |
Wed 26 Jun 13:26:36 BST 2019 |
288 |
278.90 |
XLON |
19177XJ9j93 |
Wed 26 Jun 13:26:36 BST 2019 |
672 |
278.90 |
CHIX |
19177XJ9j98 |
Wed 26 Jun 13:26:36 BST 2019 |
753 |
278.90 |
CHIX |
19177XJ9j97 |
Wed 26 Jun 13:26:36 BST 2019 |
884 |
278.90 |
CHIX |
19177XJ9j99 |
Wed 26 Jun 13:26:33 BST 2019 |
1180 |
278.90 |
XLON |
19177XJ9j8x |
Wed 26 Jun 13:26:30 BST 2019 |
864 |
278.95 |
XLON |
19177XJ9j8r |
Wed 26 Jun 13:26:30 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ9j8s |
Wed 26 Jun 13:26:30 BST 2019 |
1543 |
279.00 |
CHIX |
19177XJ9j8o |
Wed 26 Jun 13:26:30 BST 2019 |
619 |
279.00 |
CHIX |
19177XJ9j8q |
Wed 26 Jun 13:26:30 BST 2019 |
283 |
279.00 |
CHIX |
19177XJ9j8p |
Wed 26 Jun 13:26:30 BST 2019 |
174 |
279.00 |
XLON |
19177XJ9j8m |
Wed 26 Jun 13:26:30 BST 2019 |
278 |
279.00 |
XLON |
19177XJ9j8n |
Wed 26 Jun 13:26:30 BST 2019 |
3412 |
279.00 |
XLON |
19177XJ9j8k |
Wed 26 Jun 13:23:42 BST 2019 |
1291 |
278.65 |
CHIX |
19177XJ9izt |
Wed 26 Jun 13:23:42 BST 2019 |
820 |
278.65 |
CHIX |
19177XJ9izv |
Wed 26 Jun 13:23:42 BST 2019 |
562 |
278.65 |
CHIX |
19177XJ9izu |
Wed 26 Jun 13:23:42 BST 2019 |
1432 |
278.65 |
XLON |
19177XJ9izp |
Wed 26 Jun 13:23:42 BST 2019 |
123 |
278.65 |
XLON |
19177XJ9izr |
Wed 26 Jun 13:23:42 BST 2019 |
673 |
278.65 |
XLON |
19177XJ9izq |
Wed 26 Jun 13:23:42 BST 2019 |
1810 |
278.65 |
XLON |
19177XJ9izs |
Wed 26 Jun 13:23:27 BST 2019 |
1422 |
278.65 |
XLON |
19177XJ9iz4 |
Wed 26 Jun 13:23:24 BST 2019 |
548 |
278.70 |
CHIX |
19177XJ9iz0 |
Wed 26 Jun 13:23:16 BST 2019 |
1178 |
278.70 |
CHIX |
19177XJ9iy6 |
Wed 26 Jun 13:23:16 BST 2019 |
2603 |
278.70 |
XLON |
19177XJ9iy4 |
Wed 26 Jun 13:23:16 BST 2019 |
2722 |
278.70 |
XLON |
19177XJ9ixv |
Wed 26 Jun 13:23:16 BST 2019 |
54 |
278.70 |
XLON |
19177XJ9ixx |
Wed 26 Jun 13:23:16 BST 2019 |
197 |
278.70 |
XLON |
19177XJ9ixz |
Wed 26 Jun 13:23:16 BST 2019 |
1231 |
278.70 |
CHIX |
19177XJ9iy0 |
Wed 26 Jun 13:23:15 BST 2019 |
251 |
278.75 |
CHIX |
19177XJ9ixg |
Wed 26 Jun 13:23:15 BST 2019 |
31 |
278.75 |
CHIX |
19177XJ9ix5 |
Wed 26 Jun 13:23:15 BST 2019 |
716 |
278.75 |
CHIX |
19177XJ9ix2 |
Wed 26 Jun 13:23:15 BST 2019 |
420 |
278.75 |
XLON |
19177XJ9ix0 |
Wed 26 Jun 13:23:15 BST 2019 |
1164 |
278.75 |
XLON |
19177XJ9iwx |
Wed 26 Jun 13:23:03 BST 2019 |
1085 |
278.80 |
CHIX |
19177XJ9ivv |
Wed 26 Jun 13:23:03 BST 2019 |
561 |
278.80 |
CHIX |
19177XJ9ivw |
Wed 26 Jun 13:23:03 BST 2019 |
552 |
278.80 |
CHIX |
19177XJ9ivu |
Wed 26 Jun 13:23:03 BST 2019 |
613 |
278.80 |
CHIX |
19177XJ9ivt |
Wed 26 Jun 13:23:03 BST 2019 |
692 |
278.80 |
XLON |
19177XJ9ivs |
Wed 26 Jun 13:23:03 BST 2019 |
246 |
278.80 |
XLON |
19177XJ9ivr |
Wed 26 Jun 13:23:03 BST 2019 |
2151 |
278.80 |
XLON |
19177XJ9ivq |
Wed 26 Jun 13:23:03 BST 2019 |
1283 |
278.80 |
XLON |
19177XJ9ivp |
Wed 26 Jun 13:22:44 BST 2019 |
750 |
278.83 |
BATE |
19177XJ9iu6 |
Wed 26 Jun 13:22:44 BST 2019 |
641 |
278.85 |
XLON |
19177XJ9iu5 |
Wed 26 Jun 13:20:06 BST 2019 |
761 |
278.60 |
CHIX |
19177XJ9imp |
Wed 26 Jun 13:20:06 BST 2019 |
33 |
278.60 |
XLON |
19177XJ9imo |
Wed 26 Jun 13:20:06 BST 2019 |
1679 |
278.60 |
XLON |
19177XJ9imn |
Wed 26 Jun 13:20:05 BST 2019 |
1631 |
278.65 |
CHIX |
19177XJ9imj |
Wed 26 Jun 13:20:05 BST 2019 |
285 |
278.65 |
CHIX |
19177XJ9iml |
Wed 26 Jun 13:20:05 BST 2019 |
3508 |
278.65 |
XLON |
19177XJ9imi |
Wed 26 Jun 13:20:05 BST 2019 |
97 |
278.65 |
XLON |
19177XJ9imh |
Wed 26 Jun 13:20:00 BST 2019 |
44 |
278.70 |
XLON |
19177XJ9ikn |
Wed 26 Jun 13:20:00 BST 2019 |
721 |
278.70 |
CHIX |
19177XJ9iki |
Wed 26 Jun 13:20:00 BST 2019 |
409 |
278.70 |
CHIX |
19177XJ9ikc |
Wed 26 Jun 13:20:00 BST 2019 |
1595 |
278.70 |
XLON |
19177XJ9ik8 |
Wed 26 Jun 13:19:09 BST 2019 |
700 |
278.70 |
CHIX |
19177XJ9ii8 |
Wed 26 Jun 13:19:09 BST 2019 |
517 |
278.70 |
CHIX |
19177XJ9ii7 |
Wed 26 Jun 13:19:09 BST 2019 |
841 |
278.70 |
CHIX |
19177XJ9ii6 |
Wed 26 Jun 13:19:09 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9ii5 |
Wed 26 Jun 13:19:09 BST 2019 |
653 |
278.70 |
CHIX |
19177XJ9ii4 |
Wed 26 Jun 13:19:09 BST 2019 |
531 |
278.70 |
XLON |
19177XJ9ii1 |
Wed 26 Jun 13:19:09 BST 2019 |
1856 |
278.70 |
XLON |
19177XJ9ii3 |
Wed 26 Jun 13:19:09 BST 2019 |
1365 |
278.70 |
XLON |
19177XJ9ii2 |
Wed 26 Jun 13:19:02 BST 2019 |
546 |
278.75 |
CHIX |
19177XJ9ih7 |
Wed 26 Jun 13:18:55 BST 2019 |
823 |
278.75 |
CHIX |
19177XJ9igm |
Wed 26 Jun 13:18:55 BST 2019 |
1820 |
278.75 |
XLON |
19177XJ9igl |
Wed 26 Jun 13:17:45 BST 2019 |
2399 |
278.75 |
XLON |
19177XJ9ict |
Wed 26 Jun 13:17:45 BST 2019 |
1085 |
278.75 |
CHIX |
19177XJ9icu |
Wed 26 Jun 13:17:45 BST 2019 |
703 |
278.75 |
CHIX |
19177XJ9icw |
Wed 26 Jun 13:17:45 BST 2019 |
320 |
278.75 |
CHIX |
19177XJ9icv |
Wed 26 Jun 13:17:40 BST 2019 |
798 |
278.80 |
CHIX |
19177XJ9ico |
Wed 26 Jun 13:15:18 BST 2019 |
819 |
278.60 |
CHIX |
19177XJ9i76 |
Wed 26 Jun 13:15:08 BST 2019 |
1809 |
278.60 |
XLON |
19177XJ9i6v |
Wed 26 Jun 13:15:06 BST 2019 |
1628 |
278.65 |
CHIX |
19177XJ9i6t |
Wed 26 Jun 13:15:06 BST 2019 |
710 |
278.65 |
CHIX |
19177XJ9i6u |
Wed 26 Jun 13:15:06 BST 2019 |
3598 |
278.65 |
XLON |
19177XJ9i6s |
Wed 26 Jun 13:14:40 BST 2019 |
308 |
278.70 |
XLON |
19177XJ9i4i |
Wed 26 Jun 13:14:40 BST 2019 |
445 |
278.70 |
XLON |
19177XJ9i4h |
Wed 26 Jun 13:14:40 BST 2019 |
2329 |
278.70 |
XLON |
19177XJ9i4g |
Wed 26 Jun 13:14:40 BST 2019 |
1053 |
278.70 |
CHIX |
19177XJ9i4j |
Wed 26 Jun 13:14:40 BST 2019 |
580 |
278.70 |
CHIX |
19177XJ9i4l |
Wed 26 Jun 13:14:40 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9i4k |
Wed 26 Jun 13:14:40 BST 2019 |
503 |
278.70 |
CHIX |
19177XJ9i4n |
Wed 26 Jun 13:14:40 BST 2019 |
325 |
278.70 |
CHIX |
19177XJ9i4m |
Wed 26 Jun 13:14:40 BST 2019 |
598 |
278.70 |
CHIX |
19177XJ9i4p |
Wed 26 Jun 13:14:40 BST 2019 |
659 |
278.70 |
CHIX |
19177XJ9i4o |
Wed 26 Jun 13:14:39 BST 2019 |
803 |
278.75 |
CHIX |
19177XJ9i4f |
Wed 26 Jun 13:14:39 BST 2019 |
610 |
278.75 |
CHIX |
19177XJ9i4e |
Wed 26 Jun 13:14:39 BST 2019 |
264 |
278.75 |
CHIX |
19177XJ9i4d |
Wed 26 Jun 13:14:39 BST 2019 |
1930 |
278.75 |
XLON |
19177XJ9i4b |
Wed 26 Jun 13:14:33 BST 2019 |
1092 |
278.80 |
XLON |
19177XJ9i3p |
Wed 26 Jun 13:14:33 BST 2019 |
1361 |
278.80 |
XLON |
19177XJ9i3o |
Wed 26 Jun 13:14:33 BST 2019 |
561 |
278.80 |
CHIX |
19177XJ9i3t |
Wed 26 Jun 13:14:33 BST 2019 |
561 |
278.80 |
CHIX |
19177XJ9i3q |
Wed 26 Jun 13:14:33 BST 2019 |
603 |
278.80 |
CHIX |
19177XJ9i3s |
Wed 26 Jun 13:14:33 BST 2019 |
650 |
278.80 |
CHIX |
19177XJ9i3r |
Wed 26 Jun 13:14:07 BST 2019 |
583 |
278.85 |
CHIX |
19177XJ9i2g |
Wed 26 Jun 13:14:07 BST 2019 |
709 |
278.85 |
CHIX |
19177XJ9i2f |
Wed 26 Jun 13:14:07 BST 2019 |
1220 |
278.85 |
XLON |
19177XJ9i2e |
Wed 26 Jun 13:14:07 BST 2019 |
1564 |
278.85 |
XLON |
19177XJ9i2d |
Wed 26 Jun 13:13:39 BST 2019 |
719 |
278.90 |
CHIX |
19177XJ9i0m |
Wed 26 Jun 13:13:39 BST 2019 |
617 |
278.90 |
CHIX |
19177XJ9i0l |
Wed 26 Jun 13:13:39 BST 2019 |
540 |
278.90 |
XLON |
19177XJ9i0k |
Wed 26 Jun 13:13:39 BST 2019 |
751 |
278.90 |
XLON |
19177XJ9i0j |
Wed 26 Jun 13:12:16 BST 2019 |
720 |
278.80 |
XLON |
19177XJ9hwi |
Wed 26 Jun 13:12:16 BST 2019 |
175 |
278.80 |
CHIX |
19177XJ9hwh |
Wed 26 Jun 13:12:16 BST 2019 |
3063 |
278.80 |
XLON |
19177XJ9hwe |
Wed 26 Jun 13:12:16 BST 2019 |
1385 |
278.80 |
CHIX |
19177XJ9hwf |
Wed 26 Jun 13:12:16 BST 2019 |
148 |
278.80 |
CHIX |
19177XJ9hwg |
Wed 26 Jun 13:11:16 BST 2019 |
552 |
278.75 |
CHIX |
19177XJ9hu8 |
Wed 26 Jun 13:10:30 BST 2019 |
1184 |
278.75 |
XLON |
19177XJ9hri |
Wed 26 Jun 13:10:29 BST 2019 |
566 |
278.75 |
CHIX |
19177XJ9hre |
Wed 26 Jun 13:10:28 BST 2019 |
720 |
278.80 |
CHIX |
19177XJ9hra |
Wed 26 Jun 13:10:28 BST 2019 |
264 |
278.80 |
CHIX |
19177XJ9hrc |
Wed 26 Jun 13:10:28 BST 2019 |
704 |
278.80 |
CHIX |
19177XJ9hrb |
Wed 26 Jun 13:10:28 BST 2019 |
572 |
278.80 |
CHIX |
19177XJ9hrd |
Wed 26 Jun 13:10:28 BST 2019 |
4809 |
278.80 |
XLON |
19177XJ9hr9 |
Wed 26 Jun 13:10:06 BST 2019 |
1455 |
278.80 |
CHIX |
19177XJ9hqu |
Wed 26 Jun 13:10:00 BST 2019 |
1195 |
278.85 |
XLON |
19177XJ9hqf |
Wed 26 Jun 13:10:00 BST 2019 |
1087 |
278.85 |
XLON |
19177XJ9hqh |
Wed 26 Jun 13:10:00 BST 2019 |
74 |
278.85 |
XLON |
19177XJ9hqg |
Wed 26 Jun 13:10:00 BST 2019 |
1748 |
278.85 |
XLON |
19177XJ9hqj |
Wed 26 Jun 13:10:00 BST 2019 |
520 |
278.85 |
XLON |
19177XJ9hqi |
Wed 26 Jun 13:10:00 BST 2019 |
791 |
278.85 |
CHIX |
19177XJ9hqo |
Wed 26 Jun 13:10:00 BST 2019 |
304 |
278.85 |
CHIX |
19177XJ9hql |
Wed 26 Jun 13:10:00 BST 2019 |
572 |
278.85 |
CHIX |
19177XJ9hqk |
Wed 26 Jun 13:10:00 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9hqn |
Wed 26 Jun 13:10:00 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9hqm |
Wed 26 Jun 13:08:33 BST 2019 |
38 |
278.90 |
CHIX |
19177XJ9hl5 |
Wed 26 Jun 13:08:33 BST 2019 |
1117 |
278.90 |
XLON |
19177XJ9hl2 |
Wed 26 Jun 13:08:33 BST 2019 |
430 |
278.90 |
XLON |
19177XJ9hl1 |
Wed 26 Jun 13:08:33 BST 2019 |
779 |
278.90 |
CHIX |
19177XJ9hl3 |
Wed 26 Jun 13:08:33 BST 2019 |
700 |
278.90 |
CHIX |
19177XJ9hl4 |
Wed 26 Jun 13:08:22 BST 2019 |
87 |
278.95 |
XLON |
19177XJ9hkc |
Wed 26 Jun 13:08:22 BST 2019 |
1709 |
278.95 |
CHIX |
19177XJ9hkb |
Wed 26 Jun 13:08:22 BST 2019 |
3779 |
278.95 |
XLON |
19177XJ9hka |
Wed 26 Jun 13:07:49 BST 2019 |
3117 |
279.00 |
CHIX |
19177XJ9hip |
Wed 26 Jun 13:07:49 BST 2019 |
12188 |
279.00 |
CHIX |
19177XJ9hiq |
Wed 26 Jun 13:07:19 BST 2019 |
30 |
279.00 |
XLON |
19177XJ9hid |
Wed 26 Jun 13:06:28 BST 2019 |
322 |
278.90 |
CHIX |
19177XJ9hg6 |
Wed 26 Jun 13:06:28 BST 2019 |
587 |
278.90 |
CHIX |
19177XJ9hg5 |
Wed 26 Jun 13:06:28 BST 2019 |
611 |
278.90 |
CHIX |
19177XJ9hg7 |
Wed 26 Jun 13:06:28 BST 2019 |
1229 |
278.90 |
XLON |
19177XJ9hg2 |
Wed 26 Jun 13:06:28 BST 2019 |
130 |
278.90 |
XLON |
19177XJ9hg4 |
Wed 26 Jun 13:06:28 BST 2019 |
1278 |
278.90 |
XLON |
19177XJ9hg3 |
Wed 26 Jun 13:05:43 BST 2019 |
639 |
278.90 |
CHIX |
19177XJ9hct |
Wed 26 Jun 13:05:43 BST 2019 |
852 |
278.90 |
CHIX |
19177XJ9hcs |
Wed 26 Jun 13:05:43 BST 2019 |
251 |
278.90 |
XLON |
19177XJ9hcr |
Wed 26 Jun 13:05:43 BST 2019 |
1881 |
278.90 |
XLON |
19177XJ9hcq |
Wed 26 Jun 13:04:50 BST 2019 |
672 |
278.85 |
CHIX |
19177XJ9h9d |
Wed 26 Jun 13:04:50 BST 2019 |
1407 |
278.85 |
XLON |
19177XJ9h9c |
Wed 26 Jun 13:04:47 BST 2019 |
995 |
278.90 |
CHIX |
19177XJ9h9b |
Wed 26 Jun 13:04:47 BST 2019 |
753 |
278.90 |
CHIX |
19177XJ9h9a |
Wed 26 Jun 13:04:47 BST 2019 |
2200 |
278.90 |
XLON |
19177XJ9h99 |
Wed 26 Jun 13:04:47 BST 2019 |
1664 |
278.90 |
XLON |
19177XJ9h98 |
Wed 26 Jun 13:04:45 BST 2019 |
1093 |
278.95 |
XLON |
19177XJ9h8y |
Wed 26 Jun 13:04:45 BST 2019 |
81 |
278.95 |
XLON |
19177XJ9h90 |
Wed 26 Jun 13:04:45 BST 2019 |
193 |
278.95 |
XLON |
19177XJ9h92 |
Wed 26 Jun 13:04:45 BST 2019 |
23 |
278.95 |
XLON |
19177XJ9h91 |
Wed 26 Jun 13:04:45 BST 2019 |
3233 |
278.95 |
XLON |
19177XJ9h93 |
Wed 26 Jun 13:04:45 BST 2019 |
1463 |
278.95 |
CHIX |
19177XJ9h97 |
Wed 26 Jun 13:04:45 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ9h94 |
Wed 26 Jun 13:04:45 BST 2019 |
379 |
278.95 |
CHIX |
19177XJ9h96 |
Wed 26 Jun 13:04:45 BST 2019 |
363 |
278.95 |
CHIX |
19177XJ9h95 |
Wed 26 Jun 13:04:38 BST 2019 |
1119 |
279.00 |
CHIX |
19177XJ9h8j |
Wed 26 Jun 13:04:25 BST 2019 |
3143 |
279.00 |
CHIX |
19177XJ9h80 |
Wed 26 Jun 13:04:25 BST 2019 |
750 |
279.00 |
BATE |
19177XJ9h7z |
Wed 26 Jun 13:04:18 BST 2019 |
412 |
279.00 |
CHIX |
19177XJ9h7v |
Wed 26 Jun 13:04:13 BST 2019 |
542 |
279.00 |
CHIX |
19177XJ9h7o |
Wed 26 Jun 13:02:48 BST 2019 |
1100 |
279.00 |
CHIX |
19177XJ9h3m |
Wed 26 Jun 13:02:45 BST 2019 |
750 |
279.00 |
BATE |
19177XJ9h3k |
Wed 26 Jun 13:02:33 BST 2019 |
297 |
279.00 |
CHIX |
19177XJ9h2x |
Wed 26 Jun 12:59:27 BST 2019 |
1547 |
278.65 |
CHIX |
19177XJ9gsl |
Wed 26 Jun 12:59:27 BST 2019 |
3420 |
278.65 |
XLON |
19177XJ9gsk |
Wed 26 Jun 12:59:26 BST 2019 |
589 |
278.70 |
XLON |
19177XJ9gsj |
Wed 26 Jun 12:59:26 BST 2019 |
448 |
278.70 |
XLON |
19177XJ9gsi |
Wed 26 Jun 12:59:26 BST 2019 |
1135 |
278.70 |
CHIX |
19177XJ9gsg |
Wed 26 Jun 12:59:26 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9gsf |
Wed 26 Jun 12:59:26 BST 2019 |
438 |
278.70 |
CHIX |
19177XJ9gsh |
Wed 26 Jun 12:59:26 BST 2019 |
2510 |
278.70 |
XLON |
19177XJ9gse |
Wed 26 Jun 12:59:26 BST 2019 |
507 |
278.70 |
XLON |
19177XJ9gsd |
Wed 26 Jun 12:59:26 BST 2019 |
561 |
278.75 |
CHIX |
19177XJ9gsc |
Wed 26 Jun 12:59:26 BST 2019 |
259 |
278.75 |
CHIX |
19177XJ9gsb |
Wed 26 Jun 12:59:26 BST 2019 |
328 |
278.75 |
CHIX |
19177XJ9gsa |
Wed 26 Jun 12:59:26 BST 2019 |
650 |
278.75 |
CHIX |
19177XJ9gs9 |
Wed 26 Jun 12:59:26 BST 2019 |
561 |
278.75 |
CHIX |
19177XJ9gs5 |
Wed 26 Jun 12:59:26 BST 2019 |
591 |
278.75 |
CHIX |
19177XJ9gs7 |
Wed 26 Jun 12:59:26 BST 2019 |
378 |
278.75 |
CHIX |
19177XJ9gs6 |
Wed 26 Jun 12:59:26 BST 2019 |
189 |
278.75 |
CHIX |
19177XJ9gs8 |
Wed 26 Jun 12:59:26 BST 2019 |
838 |
278.75 |
XLON |
19177XJ9gs4 |
Wed 26 Jun 12:59:26 BST 2019 |
1236 |
278.75 |
XLON |
19177XJ9gs3 |
Wed 26 Jun 12:59:26 BST 2019 |
824 |
278.75 |
XLON |
19177XJ9gs2 |
Wed 26 Jun 12:57:27 BST 2019 |
1630 |
278.80 |
CHIX |
19177XJ9gmi |
Wed 26 Jun 12:57:27 BST 2019 |
2182 |
278.80 |
XLON |
19177XJ9gmh |
Wed 26 Jun 12:57:27 BST 2019 |
1422 |
278.80 |
XLON |
19177XJ9gmg |
Wed 26 Jun 12:57:15 BST 2019 |
421 |
278.85 |
CHIX |
19177XJ9glw |
Wed 26 Jun 12:57:15 BST 2019 |
140 |
278.85 |
CHIX |
19177XJ9glv |
Wed 26 Jun 12:57:15 BST 2019 |
780 |
278.85 |
XLON |
19177XJ9glt |
Wed 26 Jun 12:57:15 BST 2019 |
4 |
278.85 |
XLON |
19177XJ9glu |
Wed 26 Jun 12:56:46 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9gkw |
Wed 26 Jun 12:56:46 BST 2019 |
356 |
278.85 |
XLON |
19177XJ9gkv |
Wed 26 Jun 12:56:46 BST 2019 |
419 |
278.85 |
XLON |
19177XJ9gku |
Wed 26 Jun 12:54:04 BST 2019 |
290 |
278.75 |
CHIX |
19177XJ9ge2 |
Wed 26 Jun 12:54:04 BST 2019 |
155 |
278.75 |
XLON |
19177XJ9ge1 |
Wed 26 Jun 12:54:04 BST 2019 |
1036 |
278.75 |
XLON |
19177XJ9ge0 |
Wed 26 Jun 12:53:53 BST 2019 |
831 |
278.75 |
XLON |
19177XJ9gdb |
Wed 26 Jun 12:53:50 BST 2019 |
1992 |
278.75 |
CHIX |
19177XJ9gck |
Wed 26 Jun 12:53:50 BST 2019 |
271 |
278.75 |
CHIX |
19177XJ9gcl |
Wed 26 Jun 12:53:45 BST 2019 |
1198 |
278.75 |
XLON |
19177XJ9gcd |
Wed 26 Jun 12:53:32 BST 2019 |
1418 |
278.80 |
CHIX |
19177XJ9gbq |
Wed 26 Jun 12:53:32 BST 2019 |
3134 |
278.80 |
XLON |
19177XJ9gbp |
Wed 26 Jun 12:53:05 BST 2019 |
2376 |
278.75 |
XLON |
19177XJ9g9c |
Wed 26 Jun 12:53:05 BST 2019 |
1789 |
278.80 |
CHIX |
19177XJ9g9a |
Wed 26 Jun 12:53:05 BST 2019 |
215 |
278.80 |
CHIX |
19177XJ9g9b |
Wed 26 Jun 12:53:05 BST 2019 |
76 |
278.80 |
XLON |
19177XJ9g99 |
Wed 26 Jun 12:53:05 BST 2019 |
3958 |
278.80 |
XLON |
19177XJ9g98 |
Wed 26 Jun 12:53:01 BST 2019 |
1234 |
278.85 |
XLON |
19177XJ9g8y |
Wed 26 Jun 12:53:01 BST 2019 |
672 |
278.85 |
CHIX |
19177XJ9g8z |
Wed 26 Jun 12:53:01 BST 2019 |
495 |
278.85 |
CHIX |
19177XJ9g91 |
Wed 26 Jun 12:53:01 BST 2019 |
590 |
278.85 |
CHIX |
19177XJ9g90 |
Wed 26 Jun 12:53:01 BST 2019 |
1416 |
278.85 |
XLON |
19177XJ9g8x |
Wed 26 Jun 12:53:01 BST 2019 |
522 |
278.90 |
BATE |
19177XJ9g8w |
Wed 26 Jun 12:53:01 BST 2019 |
1678 |
278.90 |
BATE |
19177XJ9g8v |
Wed 26 Jun 12:53:01 BST 2019 |
1282 |
278.90 |
XLON |
19177XJ9g8r |
Wed 26 Jun 12:53:01 BST 2019 |
613 |
278.90 |
CHIX |
19177XJ9g8u |
Wed 26 Jun 12:53:01 BST 2019 |
343 |
278.95 |
XLON |
19177XJ9g8o |
Wed 26 Jun 12:53:01 BST 2019 |
126 |
278.95 |
XLON |
19177XJ9g8n |
Wed 26 Jun 12:53:01 BST 2019 |
768 |
278.95 |
XLON |
19177XJ9g8m |
Wed 26 Jun 12:53:01 BST 2019 |
2455 |
278.95 |
XLON |
19177XJ9g8l |
Wed 26 Jun 12:53:01 BST 2019 |
1111 |
278.95 |
CHIX |
19177XJ9g8p |
Wed 26 Jun 12:53:01 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ9g8q |
Wed 26 Jun 12:53:01 BST 2019 |
562 |
278.95 |
CHIX |
19177XJ9g8t |
Wed 26 Jun 12:53:01 BST 2019 |
572 |
278.95 |
CHIX |
19177XJ9g8s |
Wed 26 Jun 12:51:58 BST 2019 |
3441 |
279.00 |
XLON |
19177XJ9g6f |
Wed 26 Jun 12:51:58 BST 2019 |
1556 |
279.00 |
CHIX |
19177XJ9g6g |
Wed 26 Jun 12:51:11 BST 2019 |
904 |
279.05 |
BATE |
19177XJ9g4r |
Wed 26 Jun 12:51:11 BST 2019 |
1825 |
279.05 |
CHIX |
19177XJ9g4q |
Wed 26 Jun 12:51:11 BST 2019 |
1500 |
279.05 |
XLON |
19177XJ9g4p |
Wed 26 Jun 12:51:11 BST 2019 |
1600 |
279.05 |
XLON |
19177XJ9g4o |
Wed 26 Jun 12:51:11 BST 2019 |
158 |
279.05 |
CHIX |
19177XJ9g4n |
Wed 26 Jun 12:51:11 BST 2019 |
561 |
279.05 |
CHIX |
19177XJ9g4l |
Wed 26 Jun 12:51:11 BST 2019 |
220 |
279.05 |
CHIX |
19177XJ9g4m |
Wed 26 Jun 12:51:11 BST 2019 |
680 |
279.05 |
XLON |
19177XJ9g4j |
Wed 26 Jun 12:49:30 BST 2019 |
86 |
278.85 |
XLON |
19177XJ9fyu |
Wed 26 Jun 12:49:07 BST 2019 |
350 |
278.85 |
CHIX |
19177XJ9fxr |
Wed 26 Jun 12:48:20 BST 2019 |
408 |
278.80 |
XLON |
19177XJ9ft9 |
Wed 26 Jun 12:48:19 BST 2019 |
293 |
278.85 |
CHIX |
19177XJ9ft8 |
Wed 26 Jun 12:48:19 BST 2019 |
1099 |
278.85 |
CHIX |
19177XJ9ft5 |
Wed 26 Jun 12:48:19 BST 2019 |
654 |
278.85 |
CHIX |
19177XJ9ft7 |
Wed 26 Jun 12:48:19 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9ft6 |
Wed 26 Jun 12:48:19 BST 2019 |
1068 |
278.85 |
XLON |
19177XJ9ft4 |
Wed 26 Jun 12:48:19 BST 2019 |
2429 |
278.85 |
XLON |
19177XJ9ft3 |
Wed 26 Jun 12:48:14 BST 2019 |
551 |
278.90 |
CHIX |
19177XJ9fsv |
Wed 26 Jun 12:47:28 BST 2019 |
3512 |
278.95 |
XLON |
19177XJ9foi |
Wed 26 Jun 12:47:28 BST 2019 |
740 |
278.95 |
CHIX |
19177XJ9fok |
Wed 26 Jun 12:47:28 BST 2019 |
848 |
278.95 |
CHIX |
19177XJ9foj |
Wed 26 Jun 12:43:57 BST 2019 |
840 |
278.60 |
CHIX |
19177XJ9ffi |
Wed 26 Jun 12:43:57 BST 2019 |
673 |
278.60 |
CHIX |
19177XJ9ffh |
Wed 26 Jun 12:43:57 BST 2019 |
528 |
278.60 |
CHIX |
19177XJ9ffk |
Wed 26 Jun 12:43:57 BST 2019 |
1168 |
278.60 |
CHIX |
19177XJ9ffj |
Wed 26 Jun 12:43:57 BST 2019 |
733 |
278.60 |
XLON |
19177XJ9ffg |
Wed 26 Jun 12:43:55 BST 2019 |
1849 |
278.60 |
XLON |
19177XJ9ff5 |
Wed 26 Jun 12:43:55 BST 2019 |
1461 |
278.60 |
XLON |
19177XJ9ff4 |
Wed 26 Jun 12:43:54 BST 2019 |
1969 |
278.65 |
CHIX |
19177XJ9ff0 |
Wed 26 Jun 12:43:54 BST 2019 |
276 |
278.65 |
CHIX |
19177XJ9fez |
Wed 26 Jun 12:43:54 BST 2019 |
4356 |
278.65 |
XLON |
19177XJ9fey |
Wed 26 Jun 12:43:31 BST 2019 |
6275 |
278.65 |
CHIX |
19177XJ9fdk |
Wed 26 Jun 12:43:31 BST 2019 |
1687 |
278.65 |
XLON |
19177XJ9fdg |
Wed 26 Jun 12:43:31 BST 2019 |
1058 |
278.65 |
XLON |
19177XJ9fdi |
Wed 26 Jun 12:43:31 BST 2019 |
750 |
278.65 |
XLON |
19177XJ9fdh |
Wed 26 Jun 12:43:31 BST 2019 |
1500 |
278.65 |
XLON |
19177XJ9fdj |
Wed 26 Jun 12:43:31 BST 2019 |
344 |
278.65 |
CHIX |
19177XJ9fdf |
Wed 26 Jun 12:43:25 BST 2019 |
278 |
278.65 |
CHIX |
19177XJ9fcl |
Wed 26 Jun 12:43:05 BST 2019 |
541 |
278.65 |
CHIX |
19177XJ9fc3 |
Wed 26 Jun 12:42:52 BST 2019 |
535 |
278.65 |
CHIX |
19177XJ9far |
Wed 26 Jun 12:42:19 BST 2019 |
409 |
278.65 |
CHIX |
19177XJ9f8j |
Wed 26 Jun 12:41:27 BST 2019 |
834 |
278.65 |
CHIX |
19177XJ9f55 |
Wed 26 Jun 12:39:45 BST 2019 |
1279 |
278.55 |
CHIX |
19177XJ9ev0 |
Wed 26 Jun 12:39:45 BST 2019 |
532 |
278.55 |
CHIX |
19177XJ9ev1 |
Wed 26 Jun 12:39:45 BST 2019 |
388 |
278.55 |
CHIX |
19177XJ9euz |
Wed 26 Jun 12:39:45 BST 2019 |
3687 |
278.55 |
XLON |
19177XJ9euy |
Wed 26 Jun 12:38:49 BST 2019 |
1124 |
278.60 |
CHIX |
19177XJ9erh |
Wed 26 Jun 12:38:49 BST 2019 |
666 |
278.60 |
CHIX |
19177XJ9eri |
Wed 26 Jun 12:38:25 BST 2019 |
2079 |
278.60 |
XLON |
19177XJ9eq6 |
Wed 26 Jun 12:37:14 BST 2019 |
758 |
278.50 |
CHIX |
19177XJ9em0 |
Wed 26 Jun 12:37:14 BST 2019 |
1676 |
278.50 |
XLON |
19177XJ9elz |
Wed 26 Jun 12:36:26 BST 2019 |
2304 |
278.60 |
XLON |
19177XJ9eiw |
Wed 26 Jun 12:36:26 BST 2019 |
4040 |
278.60 |
XLON |
19177XJ9eix |
Wed 26 Jun 12:36:26 BST 2019 |
1827 |
278.60 |
CHIX |
19177XJ9eiz |
Wed 26 Jun 12:36:26 BST 2019 |
1043 |
278.60 |
CHIX |
19177XJ9eiy |
Wed 26 Jun 12:34:37 BST 2019 |
735 |
278.60 |
CHIX |
19177XJ9ed9 |
Wed 26 Jun 12:34:37 BST 2019 |
1624 |
278.60 |
XLON |
19177XJ9ed8 |
Wed 26 Jun 12:33:17 BST 2019 |
1025 |
278.45 |
CHIX |
19177XJ9eaq |
Wed 26 Jun 12:33:17 BST 2019 |
2267 |
278.45 |
XLON |
19177XJ9eap |
Wed 26 Jun 12:33:12 BST 2019 |
562 |
278.55 |
CHIX |
19177XJ9eak |
Wed 26 Jun 12:33:12 BST 2019 |
3122 |
278.55 |
CHIX |
19177XJ9eal |
Wed 26 Jun 12:33:12 BST 2019 |
568 |
278.55 |
XLON |
19177XJ9eai |
Wed 26 Jun 12:33:12 BST 2019 |
6908 |
278.55 |
XLON |
19177XJ9eaj |
Wed 26 Jun 12:33:09 BST 2019 |
1796 |
278.60 |
XLON |
19177XJ9ead |
Wed 26 Jun 12:33:09 BST 2019 |
813 |
278.60 |
CHIX |
19177XJ9eae |
Wed 26 Jun 12:33:09 BST 2019 |
370 |
278.60 |
CHIX |
19177XJ9eag |
Wed 26 Jun 12:33:09 BST 2019 |
617 |
278.60 |
CHIX |
19177XJ9eaf |
Wed 26 Jun 12:33:09 BST 2019 |
351 |
278.60 |
CHIX |
19177XJ9eah |
Wed 26 Jun 12:32:34 BST 2019 |
1140 |
278.65 |
XLON |
19177XJ9e7s |
Wed 26 Jun 12:32:34 BST 2019 |
562 |
278.65 |
CHIX |
19177XJ9e7t |
Wed 26 Jun 12:32:33 BST 2019 |
1848 |
278.70 |
CHIX |
19177XJ9e7r |
Wed 26 Jun 12:32:33 BST 2019 |
4088 |
278.70 |
XLON |
19177XJ9e7q |
Wed 26 Jun 12:32:23 BST 2019 |
374 |
278.80 |
XLON |
19177XJ9e7h |
Wed 26 Jun 12:32:23 BST 2019 |
918 |
278.80 |
XLON |
19177XJ9e7g |
Wed 26 Jun 12:32:23 BST 2019 |
1718 |
278.80 |
XLON |
19177XJ9e7e |
Wed 26 Jun 12:32:23 BST 2019 |
582 |
278.80 |
XLON |
19177XJ9e7f |
Wed 26 Jun 12:32:23 BST 2019 |
561 |
278.75 |
CHIX |
19177XJ9e7d |
Wed 26 Jun 12:32:23 BST 2019 |
171 |
278.75 |
XLON |
19177XJ9e78 |
Wed 26 Jun 12:32:23 BST 2019 |
10 |
278.75 |
XLON |
19177XJ9e73 |
Wed 26 Jun 12:32:23 BST 2019 |
1028 |
278.75 |
XLON |
19177XJ9e72 |
Wed 26 Jun 12:32:23 BST 2019 |
1034 |
278.75 |
XLON |
19177XJ9e75 |
Wed 26 Jun 12:32:23 BST 2019 |
792 |
278.75 |
XLON |
19177XJ9e74 |
Wed 26 Jun 12:32:23 BST 2019 |
871 |
278.75 |
XLON |
19177XJ9e76 |
Wed 26 Jun 12:32:23 BST 2019 |
222 |
278.75 |
CHIX |
19177XJ9e7c |
Wed 26 Jun 12:32:23 BST 2019 |
561 |
278.75 |
CHIX |
19177XJ9e7a |
Wed 26 Jun 12:32:23 BST 2019 |
339 |
278.75 |
CHIX |
19177XJ9e7b |
Wed 26 Jun 12:32:23 BST 2019 |
561 |
278.75 |
CHIX |
19177XJ9e79 |
Wed 26 Jun 12:30:08 BST 2019 |
552 |
278.60 |
CHIX |
19177XJ9dyh |
Wed 26 Jun 12:29:09 BST 2019 |
983 |
278.60 |
CHIX |
19177XJ9dux |
Wed 26 Jun 12:29:09 BST 2019 |
734 |
278.60 |
CHIX |
19177XJ9duw |
Wed 26 Jun 12:29:09 BST 2019 |
284 |
278.60 |
CHIX |
19177XJ9duy |
Wed 26 Jun 12:29:07 BST 2019 |
2172 |
278.60 |
XLON |
19177XJ9duo |
Wed 26 Jun 12:29:07 BST 2019 |
1913 |
278.65 |
XLON |
19177XJ9duh |
Wed 26 Jun 12:29:07 BST 2019 |
2809 |
278.65 |
XLON |
19177XJ9dug |
Wed 26 Jun 12:29:07 BST 2019 |
866 |
278.65 |
CHIX |
19177XJ9dun |
Wed 26 Jun 12:29:07 BST 2019 |
226 |
278.65 |
CHIX |
19177XJ9dum |
Wed 26 Jun 12:29:07 BST 2019 |
594 |
278.65 |
CHIX |
19177XJ9duj |
Wed 26 Jun 12:29:07 BST 2019 |
1270 |
278.65 |
CHIX |
19177XJ9dui |
Wed 26 Jun 12:29:07 BST 2019 |
84 |
278.65 |
CHIX |
19177XJ9dul |
Wed 26 Jun 12:29:07 BST 2019 |
334 |
278.65 |
CHIX |
19177XJ9duk |
Wed 26 Jun 12:29:06 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ9due |
Wed 26 Jun 12:29:06 BST 2019 |
1082 |
278.70 |
XLON |
19177XJ9duc |
Wed 26 Jun 12:28:00 BST 2019 |
99 |
278.70 |
XLON |
19177XJ9dql |
Wed 26 Jun 12:22:40 BST 2019 |
1662 |
278.45 |
XLON |
19177XJ9d4x |
Wed 26 Jun 12:22:37 BST 2019 |
2199 |
278.50 |
CHIX |
19177XJ9d4s |
Wed 26 Jun 12:22:37 BST 2019 |
4865 |
278.50 |
XLON |
19177XJ9d4r |
Wed 26 Jun 12:22:32 BST 2019 |
2143 |
278.55 |
XLON |
19177XJ9d4i |
Wed 26 Jun 12:22:32 BST 2019 |
1720 |
278.55 |
CHIX |
19177XJ9d4k |
Wed 26 Jun 12:22:32 BST 2019 |
571 |
278.55 |
CHIX |
19177XJ9d4j |
Wed 26 Jun 12:22:32 BST 2019 |
1193 |
278.55 |
XLON |
19177XJ9d4g |
Wed 26 Jun 12:22:32 BST 2019 |
1660 |
278.55 |
XLON |
19177XJ9d4h |
Wed 26 Jun 12:22:31 BST 2019 |
1237 |
278.65 |
XLON |
19177XJ9d4a |
Wed 26 Jun 12:22:31 BST 2019 |
3536 |
278.60 |
XLON |
19177XJ9d4c |
Wed 26 Jun 12:22:31 BST 2019 |
1774 |
278.65 |
XLON |
19177XJ9d4b |
Wed 26 Jun 12:22:31 BST 2019 |
1599 |
278.60 |
CHIX |
19177XJ9d4f |
Wed 26 Jun 12:22:31 BST 2019 |
803 |
278.65 |
CHIX |
19177XJ9d4e |
Wed 26 Jun 12:22:31 BST 2019 |
592 |
278.65 |
CHIX |
19177XJ9d4d |
Wed 26 Jun 12:19:44 BST 2019 |
1549 |
278.60 |
CHIX |
19177XJ9cw0 |
Wed 26 Jun 12:19:44 BST 2019 |
3426 |
278.60 |
XLON |
19177XJ9cvz |
Wed 26 Jun 12:19:42 BST 2019 |
939 |
278.65 |
CHIX |
19177XJ9cvh |
Wed 26 Jun 12:19:42 BST 2019 |
2299 |
278.65 |
CHIX |
19177XJ9cvg |
Wed 26 Jun 12:19:42 BST 2019 |
2076 |
278.65 |
XLON |
19177XJ9cvf |
Wed 26 Jun 12:19:42 BST 2019 |
5087 |
278.65 |
XLON |
19177XJ9cve |
Wed 26 Jun 12:16:16 BST 2019 |
3807 |
278.80 |
CHIX |
19177XJ9cjd |
Wed 26 Jun 12:16:16 BST 2019 |
6199 |
278.80 |
XLON |
19177XJ9cjc |
Wed 26 Jun 12:16:16 BST 2019 |
2224 |
278.80 |
XLON |
19177XJ9cjb |
Wed 26 Jun 12:16:13 BST 2019 |
1248 |
278.85 |
XLON |
19177XJ9cj9 |
Wed 26 Jun 12:16:13 BST 2019 |
2727 |
278.85 |
XLON |
19177XJ9cj8 |
Wed 26 Jun 12:16:13 BST 2019 |
1798 |
278.85 |
CHIX |
19177XJ9cja |
Wed 26 Jun 12:14:53 BST 2019 |
349 |
278.85 |
CHIX |
19177XJ9cfz |
Wed 26 Jun 12:14:53 BST 2019 |
885 |
278.85 |
CHIX |
19177XJ9cg1 |
Wed 26 Jun 12:14:53 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9cg0 |
Wed 26 Jun 12:14:53 BST 2019 |
1032 |
278.85 |
CHIX |
19177XJ9cg2 |
Wed 26 Jun 12:14:53 BST 2019 |
2282 |
278.85 |
XLON |
19177XJ9cfy |
Wed 26 Jun 12:14:53 BST 2019 |
1956 |
278.85 |
XLON |
19177XJ9cfx |
Wed 26 Jun 12:14:53 BST 2019 |
519 |
278.85 |
XLON |
19177XJ9cfw |
Wed 26 Jun 12:14:44 BST 2019 |
4041 |
278.90 |
XLON |
19177XJ9cfo |
Wed 26 Jun 12:14:44 BST 2019 |
1827 |
278.90 |
CHIX |
19177XJ9cfp |
Wed 26 Jun 12:14:44 BST 2019 |
351 |
278.90 |
CHIX |
19177XJ9cfq |
Wed 26 Jun 12:13:17 BST 2019 |
1413 |
278.95 |
CHIX |
19177XJ9cdu |
Wed 26 Jun 12:13:16 BST 2019 |
3125 |
278.95 |
XLON |
19177XJ9cdt |
Wed 26 Jun 12:12:24 BST 2019 |
595 |
278.80 |
XLON |
19177XJ9cbl |
Wed 26 Jun 12:12:24 BST 2019 |
84 |
278.80 |
XLON |
19177XJ9cbj |
Wed 26 Jun 12:12:24 BST 2019 |
256 |
278.80 |
XLON |
19177XJ9cbk |
Wed 26 Jun 12:12:24 BST 2019 |
1605 |
278.80 |
XLON |
19177XJ9cbi |
Wed 26 Jun 12:12:24 BST 2019 |
790 |
278.80 |
XLON |
19177XJ9cbh |
Wed 26 Jun 12:12:24 BST 2019 |
561 |
278.80 |
CHIX |
19177XJ9cbn |
Wed 26 Jun 12:12:24 BST 2019 |
1121 |
278.80 |
CHIX |
19177XJ9cbm |
Wed 26 Jun 12:12:07 BST 2019 |
962 |
278.95 |
CHIX |
19177XJ9cb6 |
Wed 26 Jun 12:12:07 BST 2019 |
546 |
278.95 |
CHIX |
19177XJ9cb8 |
Wed 26 Jun 12:12:07 BST 2019 |
874 |
278.95 |
CHIX |
19177XJ9cb7 |
Wed 26 Jun 12:12:07 BST 2019 |
1932 |
278.95 |
XLON |
19177XJ9cb5 |
Wed 26 Jun 12:12:07 BST 2019 |
2126 |
278.95 |
XLON |
19177XJ9cb4 |
Wed 26 Jun 12:12:02 BST 2019 |
466 |
279.05 |
XLON |
19177XJ9cb1 |
Wed 26 Jun 12:12:02 BST 2019 |
175 |
279.05 |
CHIX |
19177XJ9cb0 |
Wed 26 Jun 12:12:02 BST 2019 |
561 |
279.05 |
CHIX |
19177XJ9caw |
Wed 26 Jun 12:12:02 BST 2019 |
1018 |
279.05 |
CHIX |
19177XJ9cav |
Wed 26 Jun 12:12:02 BST 2019 |
408 |
279.05 |
CHIX |
19177XJ9cay |
Wed 26 Jun 12:12:02 BST 2019 |
561 |
279.05 |
CHIX |
19177XJ9cax |
Wed 26 Jun 12:12:02 BST 2019 |
561 |
279.05 |
CHIX |
19177XJ9caz |
Wed 26 Jun 12:12:02 BST 2019 |
466 |
279.05 |
XLON |
19177XJ9cau |
Wed 26 Jun 12:12:02 BST 2019 |
148 |
279.05 |
XLON |
19177XJ9cat |
Wed 26 Jun 12:12:02 BST 2019 |
107 |
279.05 |
XLON |
19177XJ9caq |
Wed 26 Jun 12:12:02 BST 2019 |
2249 |
279.05 |
XLON |
19177XJ9cap |
Wed 26 Jun 12:12:02 BST 2019 |
943 |
279.05 |
XLON |
19177XJ9cas |
Wed 26 Jun 12:12:02 BST 2019 |
496 |
279.05 |
XLON |
19177XJ9car |
Wed 26 Jun 12:11:54 BST 2019 |
1665 |
279.10 |
XLON |
19177XJ9cae |
Wed 26 Jun 12:11:54 BST 2019 |
1273 |
279.10 |
XLON |
19177XJ9caf |
Wed 26 Jun 12:11:54 BST 2019 |
753 |
279.10 |
CHIX |
19177XJ9cag |
Wed 26 Jun 12:11:54 BST 2019 |
608 |
279.10 |
CHIX |
19177XJ9cah |
Wed 26 Jun 12:11:05 BST 2019 |
664 |
279.10 |
CHIX |
19177XJ9c93 |
Wed 26 Jun 12:11:05 BST 2019 |
561 |
279.10 |
CHIX |
19177XJ9c91 |
Wed 26 Jun 12:11:05 BST 2019 |
126 |
279.10 |
CHIX |
19177XJ9c90 |
Wed 26 Jun 12:11:05 BST 2019 |
220 |
279.10 |
CHIX |
19177XJ9c92 |
Wed 26 Jun 12:11:05 BST 2019 |
1456 |
279.10 |
CHIX |
19177XJ9c8x |
Wed 26 Jun 12:11:05 BST 2019 |
358 |
279.10 |
CHIX |
19177XJ9c8w |
Wed 26 Jun 12:11:05 BST 2019 |
366 |
279.10 |
CHIX |
19177XJ9c8z |
Wed 26 Jun 12:11:05 BST 2019 |
1774 |
279.10 |
XLON |
19177XJ9c8s |
Wed 26 Jun 12:11:05 BST 2019 |
564 |
279.10 |
XLON |
19177XJ9c8u |
Wed 26 Jun 12:11:05 BST 2019 |
1445 |
279.10 |
XLON |
19177XJ9c8q |
Wed 26 Jun 12:09:22 BST 2019 |
628 |
279.15 |
CHIX |
19177XJ9c4o |
Wed 26 Jun 12:09:08 BST 2019 |
573 |
279.15 |
CHIX |
19177XJ9c49 |
Wed 26 Jun 12:09:08 BST 2019 |
1197 |
279.15 |
XLON |
19177XJ9c48 |
Wed 26 Jun 12:08:08 BST 2019 |
567 |
279.10 |
CHIX |
19177XJ9c0o |
Wed 26 Jun 12:08:08 BST 2019 |
1500 |
279.10 |
XLON |
19177XJ9c0n |
Wed 26 Jun 12:08:08 BST 2019 |
555 |
279.10 |
XLON |
19177XJ9c0l |
Wed 26 Jun 12:08:08 BST 2019 |
4017 |
279.10 |
XLON |
19177XJ9c0j |
Wed 26 Jun 12:07:52 BST 2019 |
663 |
279.15 |
CHIX |
19177XJ9bzw |
Wed 26 Jun 12:07:52 BST 2019 |
1387 |
279.15 |
XLON |
19177XJ9bzv |
Wed 26 Jun 12:07:18 BST 2019 |
604 |
279.10 |
CHIX |
19177XJ9byx |
Wed 26 Jun 12:06:50 BST 2019 |
985 |
279.00 |
CHIX |
19177XJ9byh |
Wed 26 Jun 12:06:50 BST 2019 |
2176 |
279.00 |
XLON |
19177XJ9byg |
Wed 26 Jun 12:06:47 BST 2019 |
1438 |
279.10 |
CHIX |
19177XJ9byc |
Wed 26 Jun 12:06:47 BST 2019 |
3179 |
279.10 |
XLON |
19177XJ9byb |
Wed 26 Jun 12:06:37 BST 2019 |
561 |
279.15 |
CHIX |
19177XJ9bxz |
Wed 26 Jun 12:06:35 BST 2019 |
590 |
279.15 |
XLON |
19177XJ9bxq |
Wed 26 Jun 12:06:34 BST 2019 |
177 |
279.15 |
XLON |
19177XJ9bxm |
Wed 26 Jun 12:06:34 BST 2019 |
1385 |
279.15 |
XLON |
19177XJ9bxl |
Wed 26 Jun 12:06:34 BST 2019 |
2116 |
279.15 |
XLON |
19177XJ9bxj |
Wed 26 Jun 12:06:34 BST 2019 |
662 |
279.15 |
CHIX |
19177XJ9bxo |
Wed 26 Jun 12:06:34 BST 2019 |
424 |
279.15 |
CHIX |
19177XJ9bxp |
Wed 26 Jun 12:06:34 BST 2019 |
958 |
279.15 |
CHIX |
19177XJ9bxn |
Wed 26 Jun 12:05:54 BST 2019 |
581 |
279.20 |
CHIX |
19177XJ9bvs |
Wed 26 Jun 12:05:54 BST 2019 |
561 |
279.20 |
CHIX |
19177XJ9bvr |
Wed 26 Jun 12:05:54 BST 2019 |
660 |
279.20 |
CHIX |
19177XJ9bvu |
Wed 26 Jun 12:05:54 BST 2019 |
721 |
279.20 |
CHIX |
19177XJ9bvt |
Wed 26 Jun 12:05:54 BST 2019 |
498 |
279.20 |
XLON |
19177XJ9bvo |
Wed 26 Jun 12:05:54 BST 2019 |
221 |
279.20 |
XLON |
19177XJ9bvq |
Wed 26 Jun 12:05:54 BST 2019 |
1216 |
279.20 |
XLON |
19177XJ9bvp |
Wed 26 Jun 12:05:35 BST 2019 |
406 |
279.25 |
CHIX |
19177XJ9bv8 |
Wed 26 Jun 12:04:12 BST 2019 |
688 |
279.25 |
XLON |
19177XJ9bri |
Wed 26 Jun 12:04:12 BST 2019 |
129 |
279.25 |
XLON |
19177XJ9brj |
Wed 26 Jun 12:03:38 BST 2019 |
1983 |
279.30 |
CHIX |
19177XJ9bq5 |
Wed 26 Jun 12:03:38 BST 2019 |
5021 |
279.28 |
CHIX |
19177XJ9bq2 |
Wed 26 Jun 12:03:38 BST 2019 |
661 |
279.28 |
CHIX |
19177XJ9bq4 |
Wed 26 Jun 12:03:38 BST 2019 |
964 |
279.28 |
CHIX |
19177XJ9bq3 |
Wed 26 Jun 12:03:38 BST 2019 |
1058 |
279.30 |
XLON |
19177XJ9bpy |
Wed 26 Jun 12:03:38 BST 2019 |
1200 |
279.30 |
XLON |
19177XJ9bpx |
Wed 26 Jun 12:03:38 BST 2019 |
1500 |
279.30 |
XLON |
19177XJ9bpz |
Wed 26 Jun 12:03:38 BST 2019 |
1500 |
279.30 |
XLON |
19177XJ9bq0 |
Wed 26 Jun 12:03:38 BST 2019 |
1500 |
279.30 |
XLON |
19177XJ9bq1 |
Wed 26 Jun 12:02:51 BST 2019 |
167 |
279.15 |
XLON |
19177XJ9bo3 |
Wed 26 Jun 12:02:51 BST 2019 |
1670 |
279.15 |
XLON |
19177XJ9bo2 |
Wed 26 Jun 12:00:00 BST 2019 |
849 |
279.10 |
CHIX |
19177XJ9bg1 |
Wed 26 Jun 12:00:00 BST 2019 |
561 |
279.10 |
CHIX |
19177XJ9bfz |
Wed 26 Jun 12:00:00 BST 2019 |
561 |
279.10 |
CHIX |
19177XJ9bfx |
Wed 26 Jun 12:00:00 BST 2019 |
399 |
279.10 |
XLON |
19177XJ9bfp |
Wed 26 Jun 12:00:00 BST 2019 |
32 |
279.10 |
XLON |
19177XJ9bfr |
Wed 26 Jun 12:00:00 BST 2019 |
972 |
279.10 |
XLON |
19177XJ9bft |
Wed 26 Jun 11:59:50 BST 2019 |
743 |
279.15 |
XLON |
19177XJ9bei |
Wed 26 Jun 11:59:50 BST 2019 |
626 |
279.15 |
XLON |
19177XJ9bef |
Wed 26 Jun 11:59:50 BST 2019 |
2313 |
279.15 |
XLON |
19177XJ9beh |
Wed 26 Jun 11:59:50 BST 2019 |
113 |
279.15 |
XLON |
19177XJ9beg |
Wed 26 Jun 11:59:50 BST 2019 |
561 |
279.15 |
CHIX |
19177XJ9bej |
Wed 26 Jun 11:59:50 BST 2019 |
561 |
279.15 |
CHIX |
19177XJ9bel |
Wed 26 Jun 11:59:50 BST 2019 |
1047 |
279.15 |
CHIX |
19177XJ9bek |
Wed 26 Jun 11:59:41 BST 2019 |
362 |
279.20 |
CHIX |
19177XJ9be2 |
Wed 26 Jun 11:59:41 BST 2019 |
519 |
279.20 |
CHIX |
19177XJ9be1 |
Wed 26 Jun 11:59:26 BST 2019 |
447 |
279.25 |
XLON |
19177XJ9bdd |
Wed 26 Jun 11:59:26 BST 2019 |
395 |
279.25 |
CHIX |
19177XJ9bdh |
Wed 26 Jun 11:59:26 BST 2019 |
523 |
279.25 |
CHIX |
19177XJ9bde |
Wed 26 Jun 11:59:26 BST 2019 |
103 |
279.25 |
CHIX |
19177XJ9bdg |
Wed 26 Jun 11:59:26 BST 2019 |
560 |
279.25 |
CHIX |
19177XJ9bdf |
Wed 26 Jun 11:57:55 BST 2019 |
519 |
279.15 |
CHIX |
19177XJ9b9p |
Wed 26 Jun 11:57:55 BST 2019 |
1260 |
279.15 |
CHIX |
19177XJ9b9r |
Wed 26 Jun 11:57:55 BST 2019 |
771 |
279.15 |
CHIX |
19177XJ9b9q |
Wed 26 Jun 11:57:55 BST 2019 |
71 |
279.15 |
XLON |
19177XJ9b9n |
Wed 26 Jun 11:57:55 BST 2019 |
42 |
279.15 |
XLON |
19177XJ9b9m |
Wed 26 Jun 11:57:55 BST 2019 |
106 |
279.15 |
XLON |
19177XJ9b9o |
Wed 26 Jun 11:57:55 BST 2019 |
1839 |
279.15 |
XLON |
19177XJ9b9l |
Wed 26 Jun 11:57:55 BST 2019 |
945 |
279.15 |
XLON |
19177XJ9b9k |
Wed 26 Jun 11:57:54 BST 2019 |
427 |
279.20 |
CHIX |
19177XJ9b9f |
Wed 26 Jun 11:57:54 BST 2019 |
760 |
279.20 |
CHIX |
19177XJ9b9b |
Wed 26 Jun 11:57:54 BST 2019 |
561 |
279.20 |
CHIX |
19177XJ9b9a |
Wed 26 Jun 11:57:54 BST 2019 |
709 |
279.20 |
CHIX |
19177XJ9b9d |
Wed 26 Jun 11:57:54 BST 2019 |
671 |
279.20 |
CHIX |
19177XJ9b9e |
Wed 26 Jun 11:57:54 BST 2019 |
141 |
279.20 |
XLON |
19177XJ9b96 |
Wed 26 Jun 11:57:54 BST 2019 |
80 |
279.20 |
XLON |
19177XJ9b95 |
Wed 26 Jun 11:57:54 BST 2019 |
1424 |
279.20 |
XLON |
19177XJ9b98 |
Wed 26 Jun 11:57:54 BST 2019 |
167 |
279.20 |
XLON |
19177XJ9b97 |
Wed 26 Jun 11:57:54 BST 2019 |
95 |
279.20 |
XLON |
19177XJ9b99 |
Wed 26 Jun 11:57:54 BST 2019 |
1599 |
279.20 |
XLON |
19177XJ9b94 |
Wed 26 Jun 11:57:54 BST 2019 |
697 |
279.20 |
XLON |
19177XJ9b93 |
Wed 26 Jun 11:57:38 BST 2019 |
4566 |
279.25 |
CHIX |
19177XJ9b89 |
Wed 26 Jun 11:56:26 BST 2019 |
625 |
279.25 |
CHIX |
19177XJ9b63 |
Wed 26 Jun 11:56:26 BST 2019 |
765 |
279.25 |
CHIX |
19177XJ9b62 |
Wed 26 Jun 11:56:26 BST 2019 |
675 |
279.25 |
XLON |
19177XJ9b61 |
Wed 26 Jun 11:56:26 BST 2019 |
176 |
279.25 |
XLON |
19177XJ9b5z |
Wed 26 Jun 11:56:26 BST 2019 |
2 |
279.25 |
XLON |
19177XJ9b5y |
Wed 26 Jun 11:56:26 BST 2019 |
632 |
279.25 |
XLON |
19177XJ9b60 |
Wed 26 Jun 11:56:26 BST 2019 |
1141 |
279.25 |
XLON |
19177XJ9b5x |
Wed 26 Jun 11:56:26 BST 2019 |
549 |
279.25 |
XLON |
19177XJ9b5w |
Wed 26 Jun 11:55:43 BST 2019 |
1356 |
279.30 |
XLON |
19177XJ9b3u |
Wed 26 Jun 11:55:43 BST 2019 |
648 |
279.30 |
CHIX |
19177XJ9b3v |
Wed 26 Jun 11:55:07 BST 2019 |
1518 |
279.20 |
CHIX |
19177XJ9b2g |
Wed 26 Jun 11:55:07 BST 2019 |
6780 |
279.25 |
CHIX |
19177XJ9b2i |
Wed 26 Jun 11:55:07 BST 2019 |
1566 |
279.25 |
CHIX |
19177XJ9b2h |
Wed 26 Jun 11:55:07 BST 2019 |
1681 |
279.25 |
XLON |
19177XJ9b2f |
Wed 26 Jun 11:55:07 BST 2019 |
68 |
279.25 |
XLON |
19177XJ9b2a |
Wed 26 Jun 11:55:07 BST 2019 |
1500 |
279.25 |
XLON |
19177XJ9b2c |
Wed 26 Jun 11:55:07 BST 2019 |
1500 |
279.25 |
XLON |
19177XJ9b2b |
Wed 26 Jun 11:55:07 BST 2019 |
1621 |
279.25 |
XLON |
19177XJ9b2e |
Wed 26 Jun 11:55:07 BST 2019 |
1500 |
279.25 |
XLON |
19177XJ9b2d |
Wed 26 Jun 11:55:07 BST 2019 |
32 |
279.20 |
XLON |
19177XJ9b27 |
Wed 26 Jun 11:55:07 BST 2019 |
1500 |
279.20 |
XLON |
19177XJ9b29 |
Wed 26 Jun 11:55:07 BST 2019 |
1500 |
279.20 |
XLON |
19177XJ9b28 |
Wed 26 Jun 11:54:30 BST 2019 |
1100 |
279.20 |
CHIX |
19177XJ9azv |
Wed 26 Jun 11:54:30 BST 2019 |
731 |
279.20 |
CHIX |
19177XJ9azu |
Wed 26 Jun 11:54:15 BST 2019 |
1286 |
279.20 |
CHIX |
19177XJ9az8 |
Wed 26 Jun 11:54:15 BST 2019 |
412 |
279.20 |
CHIX |
19177XJ9az7 |
Wed 26 Jun 11:54:15 BST 2019 |
472 |
279.20 |
CHIX |
19177XJ9az9 |
Wed 26 Jun 11:54:15 BST 2019 |
882 |
279.20 |
XLON |
19177XJ9az6 |
Wed 26 Jun 11:54:15 BST 2019 |
1961 |
279.20 |
XLON |
19177XJ9az5 |
Wed 26 Jun 11:51:24 BST 2019 |
561 |
279.20 |
CHIX |
19177XJ9arc |
Wed 26 Jun 11:50:22 BST 2019 |
2015 |
279.15 |
CHIX |
19177XJ9ap7 |
Wed 26 Jun 11:50:22 BST 2019 |
456 |
279.15 |
XLON |
19177XJ9ap6 |
Wed 26 Jun 11:50:22 BST 2019 |
4000 |
279.15 |
XLON |
19177XJ9ap5 |
Wed 26 Jun 11:49:12 BST 2019 |
710 |
279.00 |
XLON |
19177XJ9alb |
Wed 26 Jun 11:49:12 BST 2019 |
7100 |
279.00 |
XLON |
19177XJ9ala |
Wed 26 Jun 11:48:50 BST 2019 |
561 |
278.95 |
XLON |
19177XJ9ake |
Wed 26 Jun 11:48:47 BST 2019 |
460 |
278.95 |
XLON |
19177XJ9ak2 |
Wed 26 Jun 11:48:32 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ9ajr |
Wed 26 Jun 11:48:32 BST 2019 |
426 |
278.95 |
CHIX |
19177XJ9ajs |
Wed 26 Jun 11:48:32 BST 2019 |
911 |
278.95 |
XLON |
19177XJ9ajq |
Wed 26 Jun 11:45:51 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9ab3 |
Wed 26 Jun 11:45:51 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ9ab5 |
Wed 26 Jun 11:45:51 BST 2019 |
918 |
278.85 |
XLON |
19177XJ9aaz |
Wed 26 Jun 11:45:51 BST 2019 |
570 |
278.85 |
XLON |
19177XJ9ab1 |
Wed 26 Jun 11:45:13 BST 2019 |
1121 |
278.85 |
CHIX |
19177XJ9a8h |
Wed 26 Jun 11:45:13 BST 2019 |
2299 |
278.85 |
XLON |
19177XJ9a8g |
Wed 26 Jun 11:45:13 BST 2019 |
179 |
278.85 |
XLON |
19177XJ9a8f |
Wed 26 Jun 11:42:18 BST 2019 |
2405 |
278.75 |
CHIX |
19177XJ99vm |
Wed 26 Jun 11:42:18 BST 2019 |
628 |
278.75 |
CHIX |
19177XJ99vr |
Wed 26 Jun 11:42:18 BST 2019 |
3319 |
278.75 |
XLON |
19177XJ99ve |
Wed 26 Jun 11:42:18 BST 2019 |
2000 |
278.75 |
XLON |
19177XJ99v9 |
Wed 26 Jun 11:42:17 BST 2019 |
1422 |
278.80 |
CHIX |
19177XJ99ti |
Wed 26 Jun 11:42:17 BST 2019 |
3145 |
278.80 |
XLON |
19177XJ99te |
Wed 26 Jun 11:42:17 BST 2019 |
552 |
278.85 |
CHIX |
19177XJ99t7 |
Wed 26 Jun 11:42:17 BST 2019 |
1524 |
278.85 |
XLON |
19177XJ99sd |
Wed 26 Jun 11:42:17 BST 2019 |
100 |
278.85 |
XLON |
19177XJ99sp |
Wed 26 Jun 11:42:17 BST 2019 |
801 |
278.85 |
XLON |
19177XJ99sh |
Wed 26 Jun 11:42:17 BST 2019 |
139 |
278.85 |
XLON |
19177XJ99sl |
Wed 26 Jun 11:42:17 BST 2019 |
997 |
278.85 |
XLON |
19177XJ99s7 |
Wed 26 Jun 11:42:17 BST 2019 |
1158 |
278.85 |
XLON |
19177XJ99s3 |
Wed 26 Jun 11:42:17 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ99sy |
Wed 26 Jun 11:42:17 BST 2019 |
1664 |
278.85 |
CHIX |
19177XJ99ss |
Wed 26 Jun 11:41:56 BST 2019 |
967 |
278.90 |
XLON |
19177XJ99qe |
Wed 26 Jun 11:41:56 BST 2019 |
1743 |
278.90 |
XLON |
19177XJ99qd |
Wed 26 Jun 11:41:56 BST 2019 |
661 |
278.90 |
CHIX |
19177XJ99qg |
Wed 26 Jun 11:41:56 BST 2019 |
550 |
278.90 |
CHIX |
19177XJ99qf |
Wed 26 Jun 11:41:56 BST 2019 |
561 |
278.90 |
CHIX |
19177XJ99qi |
Wed 26 Jun 11:41:56 BST 2019 |
789 |
278.90 |
CHIX |
19177XJ99qh |
Wed 26 Jun 11:41:36 BST 2019 |
672 |
278.95 |
CHIX |
19177XJ99pq |
Wed 26 Jun 11:41:36 BST 2019 |
1453 |
278.95 |
XLON |
19177XJ99pp |
Wed 26 Jun 11:41:29 BST 2019 |
5093 |
279.00 |
XLON |
19177XJ99pd |
Wed 26 Jun 11:41:29 BST 2019 |
6900 |
279.00 |
XLON |
19177XJ99pc |
Wed 26 Jun 11:40:26 BST 2019 |
682 |
278.90 |
CHIX |
19177XJ99lj |
Wed 26 Jun 11:39:56 BST 2019 |
533 |
278.90 |
CHIX |
19177XJ99iy |
Wed 26 Jun 11:39:45 BST 2019 |
535 |
278.90 |
CHIX |
19177XJ99h7 |
Wed 26 Jun 11:39:31 BST 2019 |
768 |
278.95 |
XLON |
19177XJ99gm |
Wed 26 Jun 11:39:11 BST 2019 |
528 |
278.90 |
CHIX |
19177XJ99ez |
Wed 26 Jun 11:38:46 BST 2019 |
820 |
278.90 |
CHIX |
19177XJ99do |
Wed 26 Jun 11:37:11 BST 2019 |
574 |
278.65 |
XLON |
19177XJ996w |
Wed 26 Jun 11:37:01 BST 2019 |
691 |
278.65 |
CHIX |
19177XJ996u |
Wed 26 Jun 11:37:01 BST 2019 |
594 |
278.65 |
CHIX |
19177XJ996t |
Wed 26 Jun 11:37:01 BST 2019 |
2166 |
278.65 |
XLON |
19177XJ996s |
Wed 26 Jun 11:37:00 BST 2019 |
260 |
278.65 |
CHIX |
19177XJ996r |
Wed 26 Jun 11:37:00 BST 2019 |
763 |
278.65 |
CHIX |
19177XJ996q |
Wed 26 Jun 11:36:44 BST 2019 |
217 |
278.65 |
CHIX |
19177XJ993t |
Wed 26 Jun 11:36:43 BST 2019 |
561 |
278.75 |
CHIX |
19177XJ993q |
Wed 26 Jun 11:36:43 BST 2019 |
834 |
278.75 |
CHIX |
19177XJ993p |
Wed 26 Jun 11:36:43 BST 2019 |
451 |
278.75 |
XLON |
19177XJ993o |
Wed 26 Jun 11:36:43 BST 2019 |
1844 |
278.75 |
XLON |
19177XJ993n |
Wed 26 Jun 11:36:42 BST 2019 |
1248 |
278.80 |
XLON |
19177XJ993e |
Wed 26 Jun 11:36:42 BST 2019 |
3326 |
278.80 |
XLON |
19177XJ993d |
Wed 26 Jun 11:36:42 BST 2019 |
25 |
278.80 |
XLON |
19177XJ993f |
Wed 26 Jun 11:36:42 BST 2019 |
541 |
278.80 |
CHIX |
19177XJ993k |
Wed 26 Jun 11:36:42 BST 2019 |
597 |
278.80 |
CHIX |
19177XJ993m |
Wed 26 Jun 11:36:42 BST 2019 |
1504 |
278.80 |
CHIX |
19177XJ993l |
Wed 26 Jun 11:36:42 BST 2019 |
1690 |
278.85 |
XLON |
19177XJ993c |
Wed 26 Jun 11:36:42 BST 2019 |
456 |
278.85 |
XLON |
19177XJ993b |
Wed 26 Jun 11:36:42 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ993g |
Wed 26 Jun 11:36:42 BST 2019 |
822 |
278.85 |
CHIX |
19177XJ993i |
Wed 26 Jun 11:36:42 BST 2019 |
765 |
278.85 |
CHIX |
19177XJ993h |
Wed 26 Jun 11:36:42 BST 2019 |
212 |
278.85 |
CHIX |
19177XJ993j |
Wed 26 Jun 11:34:37 BST 2019 |
533 |
278.90 |
CHIX |
19177XJ98xl |
Wed 26 Jun 11:34:25 BST 2019 |
2709 |
278.95 |
XLON |
19177XJ98x7 |
Wed 26 Jun 11:34:25 BST 2019 |
320 |
278.95 |
CHIX |
19177XJ98x9 |
Wed 26 Jun 11:34:25 BST 2019 |
220 |
278.95 |
CHIX |
19177XJ98xa |
Wed 26 Jun 11:34:25 BST 2019 |
906 |
278.95 |
CHIX |
19177XJ98x8 |
Wed 26 Jun 11:34:14 BST 2019 |
19 |
279.00 |
XLON |
19177XJ98ww |
Wed 26 Jun 11:34:14 BST 2019 |
1735 |
279.00 |
XLON |
19177XJ98wv |
Wed 26 Jun 11:34:14 BST 2019 |
795 |
279.00 |
CHIX |
19177XJ98wz |
Wed 26 Jun 11:34:14 BST 2019 |
1850 |
279.05 |
CHIX |
19177XJ98wx |
Wed 26 Jun 11:34:14 BST 2019 |
520 |
279.05 |
CHIX |
19177XJ98wy |
Wed 26 Jun 11:34:14 BST 2019 |
1145 |
279.05 |
XLON |
19177XJ98wu |
Wed 26 Jun 11:34:14 BST 2019 |
143 |
279.05 |
XLON |
19177XJ98wt |
Wed 26 Jun 11:34:14 BST 2019 |
2805 |
279.05 |
XLON |
19177XJ98ws |
Wed 26 Jun 11:33:41 BST 2019 |
538 |
278.90 |
CHIX |
19177XJ98u6 |
Wed 26 Jun 11:33:41 BST 2019 |
278 |
278.95 |
CHIX |
19177XJ98u5 |
Wed 26 Jun 11:33:41 BST 2019 |
909 |
278.90 |
CHIX |
19177XJ98u7 |
Wed 26 Jun 11:33:41 BST 2019 |
2301 |
278.90 |
XLON |
19177XJ98u4 |
Wed 26 Jun 11:32:55 BST 2019 |
288 |
278.90 |
CHIX |
19177XJ98s6 |
Wed 26 Jun 11:32:55 BST 2019 |
711 |
278.90 |
CHIX |
19177XJ98s5 |
Wed 26 Jun 11:32:55 BST 2019 |
2208 |
278.90 |
XLON |
19177XJ98s4 |
Wed 26 Jun 11:31:53 BST 2019 |
538 |
278.80 |
CHIX |
19177XJ98p1 |
Wed 26 Jun 11:31:06 BST 2019 |
220 |
278.85 |
XLON |
19177XJ98m0 |
Wed 26 Jun 11:31:06 BST 2019 |
148 |
278.85 |
XLON |
19177XJ98lz |
Wed 26 Jun 11:30:49 BST 2019 |
17 |
278.85 |
XLON |
19177XJ98i6 |
Wed 26 Jun 11:30:49 BST 2019 |
903 |
278.85 |
XLON |
19177XJ98i5 |
Wed 26 Jun 11:30:49 BST 2019 |
284 |
278.85 |
CHIX |
19177XJ98i7 |
Wed 26 Jun 11:30:47 BST 2019 |
590 |
278.90 |
CHIX |
19177XJ98hw |
Wed 26 Jun 11:30:47 BST 2019 |
1133 |
278.90 |
CHIX |
19177XJ98hx |
Wed 26 Jun 11:30:47 BST 2019 |
76 |
278.90 |
XLON |
19177XJ98hv |
Wed 26 Jun 11:30:47 BST 2019 |
2506 |
278.90 |
XLON |
19177XJ98hu |
Wed 26 Jun 11:28:35 BST 2019 |
2314 |
278.85 |
XLON |
19177XJ98au |
Wed 26 Jun 11:28:35 BST 2019 |
254 |
278.85 |
CHIX |
19177XJ98ag |
Wed 26 Jun 11:28:35 BST 2019 |
176 |
278.85 |
CHIX |
19177XJ98aj |
Wed 26 Jun 11:28:35 BST 2019 |
1562 |
278.85 |
CHIX |
19177XJ98ad |
Wed 26 Jun 11:27:59 BST 2019 |
427 |
278.90 |
XLON |
19177XJ9887 |
Wed 26 Jun 11:27:59 BST 2019 |
2000 |
278.90 |
XLON |
19177XJ9886 |
Wed 26 Jun 11:27:59 BST 2019 |
2750 |
278.90 |
CHIX |
19177XJ9889 |
Wed 26 Jun 11:27:59 BST 2019 |
468 |
278.90 |
CHIX |
19177XJ9888 |
Wed 26 Jun 11:27:59 BST 2019 |
3657 |
278.90 |
XLON |
19177XJ9885 |
Wed 26 Jun 11:27:52 BST 2019 |
660 |
278.95 |
CHIX |
19177XJ987t |
Wed 26 Jun 11:27:49 BST 2019 |
561 |
279.00 |
CHIX |
19177XJ987f |
Wed 26 Jun 11:27:49 BST 2019 |
526 |
279.00 |
XLON |
19177XJ987e |
Wed 26 Jun 11:27:49 BST 2019 |
2747 |
279.00 |
XLON |
19177XJ987c |
Wed 26 Jun 11:27:49 BST 2019 |
1242 |
279.00 |
CHIX |
19177XJ987d |
Wed 26 Jun 11:26:22 BST 2019 |
2324 |
278.95 |
XLON |
19177XJ9828 |
Wed 26 Jun 11:26:22 BST 2019 |
623 |
278.95 |
CHIX |
19177XJ982q |
Wed 26 Jun 11:26:22 BST 2019 |
1052 |
278.95 |
CHIX |
19177XJ982j |
Wed 26 Jun 11:25:05 BST 2019 |
1689 |
278.90 |
CHIX |
19177XJ97zm |
Wed 26 Jun 11:25:05 BST 2019 |
1930 |
278.90 |
XLON |
19177XJ97zk |
Wed 26 Jun 11:25:05 BST 2019 |
1807 |
278.90 |
XLON |
19177XJ97zj |
Wed 26 Jun 11:24:19 BST 2019 |
235 |
278.85 |
XLON |
19177XJ97xn |
Wed 26 Jun 11:23:54 BST 2019 |
1553 |
278.90 |
CHIX |
19177XJ97wq |
Wed 26 Jun 11:23:54 BST 2019 |
538 |
278.90 |
XLON |
19177XJ97wp |
Wed 26 Jun 11:23:54 BST 2019 |
645 |
278.90 |
XLON |
19177XJ97wo |
Wed 26 Jun 11:23:54 BST 2019 |
2251 |
278.90 |
XLON |
19177XJ97wn |
Wed 26 Jun 11:21:32 BST 2019 |
245 |
279.00 |
CHIX |
19177XJ97qa |
Wed 26 Jun 11:21:32 BST 2019 |
316 |
279.00 |
CHIX |
19177XJ97q9 |
Wed 26 Jun 11:21:32 BST 2019 |
1054 |
279.00 |
XLON |
19177XJ97q8 |
Wed 26 Jun 11:21:32 BST 2019 |
904 |
279.05 |
CHIX |
19177XJ97q1 |
Wed 26 Jun 11:21:32 BST 2019 |
211 |
279.05 |
CHIX |
19177XJ97q2 |
Wed 26 Jun 11:21:32 BST 2019 |
561 |
279.05 |
CHIX |
19177XJ97q4 |
Wed 26 Jun 11:21:32 BST 2019 |
565 |
279.05 |
XLON |
19177XJ97q0 |
Wed 26 Jun 11:21:32 BST 2019 |
1997 |
279.05 |
XLON |
19177XJ97pz |
Wed 26 Jun 11:21:31 BST 2019 |
1847 |
279.10 |
CHIX |
19177XJ97pv |
Wed 26 Jun 11:21:31 BST 2019 |
1435 |
279.10 |
XLON |
19177XJ97pu |
Wed 26 Jun 11:21:30 BST 2019 |
561 |
279.20 |
CHIX |
19177XJ97ps |
Wed 26 Jun 11:21:30 BST 2019 |
800 |
279.20 |
XLON |
19177XJ97pr |
Wed 26 Jun 11:21:30 BST 2019 |
877 |
279.30 |
CHIX |
19177XJ97pp |
Wed 26 Jun 11:21:30 BST 2019 |
937 |
279.30 |
CHIX |
19177XJ97po |
Wed 26 Jun 11:21:30 BST 2019 |
608 |
279.30 |
CHIX |
19177XJ97pq |
Wed 26 Jun 11:21:30 BST 2019 |
292 |
279.30 |
XLON |
19177XJ97pn |
Wed 26 Jun 11:21:30 BST 2019 |
713 |
279.30 |
XLON |
19177XJ97pm |
Wed 26 Jun 11:21:30 BST 2019 |
1223 |
279.30 |
XLON |
19177XJ97pl |
Wed 26 Jun 11:21:30 BST 2019 |
2072 |
279.30 |
XLON |
19177XJ97pk |
Wed 26 Jun 11:21:11 BST 2019 |
1 |
279.35 |
BATE |
19177XJ97oq |
Wed 26 Jun 11:21:11 BST 2019 |
560 |
279.35 |
CHIX |
19177XJ97op |
Wed 26 Jun 11:21:11 BST 2019 |
881 |
279.35 |
XLON |
19177XJ97oo |
Wed 26 Jun 11:20:19 BST 2019 |
3943 |
279.35 |
XLON |
19177XJ97ng |
Wed 26 Jun 11:20:19 BST 2019 |
1783 |
279.35 |
CHIX |
19177XJ97nh |
Wed 26 Jun 11:20:04 BST 2019 |
1946 |
279.35 |
XLON |
19177XJ97lp |
Wed 26 Jun 11:20:04 BST 2019 |
622 |
279.35 |
XLON |
19177XJ97ln |
Wed 26 Jun 11:20:04 BST 2019 |
70 |
279.35 |
XLON |
19177XJ97lo |
Wed 26 Jun 11:20:04 BST 2019 |
912 |
279.35 |
CHIX |
19177XJ97lr |
Wed 26 Jun 11:20:04 BST 2019 |
182 |
279.35 |
CHIX |
19177XJ97lq |
Wed 26 Jun 11:20:04 BST 2019 |
378 |
279.35 |
CHIX |
19177XJ97lm |
Wed 26 Jun 11:19:33 BST 2019 |
2189 |
279.35 |
XLON |
19177XJ97k8 |
Wed 26 Jun 11:19:33 BST 2019 |
991 |
279.35 |
CHIX |
19177XJ97k9 |
Wed 26 Jun 11:18:04 BST 2019 |
2846 |
279.10 |
XLON |
19177XJ97hu |
Wed 26 Jun 11:18:04 BST 2019 |
1288 |
279.10 |
CHIX |
19177XJ97hx |
Wed 26 Jun 11:18:04 BST 2019 |
762 |
279.10 |
CHIX |
19177XJ97hy |
Wed 26 Jun 11:17:42 BST 2019 |
709 |
279.15 |
CHIX |
19177XJ97h8 |
Wed 26 Jun 11:17:41 BST 2019 |
3207 |
279.15 |
XLON |
19177XJ97h7 |
Wed 26 Jun 11:17:39 BST 2019 |
742 |
279.15 |
CHIX |
19177XJ97h5 |
Wed 26 Jun 11:17:18 BST 2019 |
560 |
279.25 |
CHIX |
19177XJ97gg |
Wed 26 Jun 11:17:18 BST 2019 |
404 |
279.25 |
CHIX |
19177XJ97gf |
Wed 26 Jun 11:17:18 BST 2019 |
560 |
279.25 |
CHIX |
19177XJ97ge |
Wed 26 Jun 11:17:18 BST 2019 |
882 |
279.25 |
CHIX |
19177XJ97gd |
Wed 26 Jun 11:17:18 BST 2019 |
22 |
279.25 |
XLON |
19177XJ97ga |
Wed 26 Jun 11:17:18 BST 2019 |
375 |
279.25 |
XLON |
19177XJ97gc |
Wed 26 Jun 11:17:18 BST 2019 |
102 |
279.25 |
XLON |
19177XJ97gb |
Wed 26 Jun 11:17:18 BST 2019 |
1947 |
279.25 |
XLON |
19177XJ97g9 |
Wed 26 Jun 11:17:18 BST 2019 |
445 |
279.25 |
XLON |
19177XJ97g8 |
Wed 26 Jun 11:17:08 BST 2019 |
541 |
279.30 |
CHIX |
19177XJ97g6 |
Wed 26 Jun 11:16:43 BST 2019 |
440 |
279.30 |
CHIX |
19177XJ97fg |
Wed 26 Jun 11:16:43 BST 2019 |
303 |
279.30 |
XLON |
19177XJ97fa |
Wed 26 Jun 11:16:43 BST 2019 |
473 |
279.30 |
CHIX |
19177XJ97fe |
Wed 26 Jun 11:16:43 BST 2019 |
600 |
279.30 |
CHIX |
19177XJ97fc |
Wed 26 Jun 11:16:18 BST 2019 |
299 |
279.35 |
XLON |
19177XJ97el |
Wed 26 Jun 11:16:18 BST 2019 |
1061 |
279.35 |
CHIX |
19177XJ97ei |
Wed 26 Jun 11:16:18 BST 2019 |
718 |
279.35 |
CHIX |
19177XJ97ek |
Wed 26 Jun 11:16:18 BST 2019 |
328 |
279.35 |
CHIX |
19177XJ97ej |
Wed 26 Jun 11:16:18 BST 2019 |
145 |
279.35 |
XLON |
19177XJ97eg |
Wed 26 Jun 11:16:18 BST 2019 |
182 |
279.35 |
XLON |
19177XJ97eh |
Wed 26 Jun 11:16:18 BST 2019 |
2198 |
279.35 |
XLON |
19177XJ97ef |
Wed 26 Jun 11:16:16 BST 2019 |
1315 |
279.40 |
XLON |
19177XJ97e8 |
Wed 26 Jun 11:16:16 BST 2019 |
628 |
279.40 |
CHIX |
19177XJ97e9 |
Wed 26 Jun 11:15:59 BST 2019 |
2550 |
279.40 |
BATE |
19177XJ97dn |
Wed 26 Jun 11:15:59 BST 2019 |
25 |
279.40 |
BATE |
19177XJ97do |
Wed 26 Jun 11:15:59 BST 2019 |
2228 |
279.40 |
CHIX |
19177XJ97dm |
Wed 26 Jun 11:15:59 BST 2019 |
6292 |
279.40 |
XLON |
19177XJ97dl |
Wed 26 Jun 11:15:59 BST 2019 |
1108 |
279.40 |
XLON |
19177XJ97dk |
Wed 26 Jun 11:14:09 BST 2019 |
51 |
279.30 |
CHIX |
19177XJ979q |
Wed 26 Jun 11:14:08 BST 2019 |
1524 |
279.30 |
XLON |
19177XJ979o |
Wed 26 Jun 11:14:08 BST 2019 |
689 |
279.30 |
CHIX |
19177XJ979p |
Wed 26 Jun 11:12:01 BST 2019 |
1027 |
279.10 |
CHIX |
19177XJ974u |
Wed 26 Jun 11:12:01 BST 2019 |
2269 |
279.10 |
XLON |
19177XJ974t |
Wed 26 Jun 11:11:02 BST 2019 |
1464 |
279.20 |
CHIX |
19177XJ971e |
Wed 26 Jun 11:11:02 BST 2019 |
816 |
279.20 |
CHIX |
19177XJ971d |
Wed 26 Jun 11:11:02 BST 2019 |
678 |
279.20 |
CHIX |
19177XJ971f |
Wed 26 Jun 11:11:02 BST 2019 |
3239 |
279.20 |
XLON |
19177XJ971c |
Wed 26 Jun 11:11:02 BST 2019 |
1184 |
279.20 |
XLON |
19177XJ971b |
Wed 26 Jun 11:11:02 BST 2019 |
980 |
279.20 |
XLON |
19177XJ971a |
Wed 26 Jun 11:10:42 BST 2019 |
163 |
279.20 |
CHIX |
19177XJ96z4 |
Wed 26 Jun 11:09:41 BST 2019 |
3585 |
279.30 |
XLON |
19177XJ96wb |
Wed 26 Jun 11:09:41 BST 2019 |
1932 |
279.30 |
CHIX |
19177XJ96wc |
Wed 26 Jun 11:09:39 BST 2019 |
689 |
279.30 |
XLON |
19177XJ96wa |
Wed 26 Jun 11:09:36 BST 2019 |
438 |
279.40 |
XLON |
19177XJ96w7 |
Wed 26 Jun 11:09:36 BST 2019 |
1748 |
279.40 |
XLON |
19177XJ96w6 |
Wed 26 Jun 11:09:36 BST 2019 |
601 |
279.40 |
XLON |
19177XJ96w5 |
Wed 26 Jun 11:09:36 BST 2019 |
675 |
279.40 |
XLON |
19177XJ96w4 |
Wed 26 Jun 11:09:36 BST 2019 |
870 |
279.45 |
CHIX |
19177XJ96w2 |
Wed 26 Jun 11:09:36 BST 2019 |
499 |
279.45 |
CHIX |
19177XJ96w3 |
Wed 26 Jun 11:09:36 BST 2019 |
1920 |
279.45 |
XLON |
19177XJ96vz |
Wed 26 Jun 11:09:36 BST 2019 |
95 |
279.45 |
XLON |
19177XJ96w0 |
Wed 26 Jun 11:09:36 BST 2019 |
1256 |
279.40 |
XLON |
19177XJ96w1 |
Wed 26 Jun 11:09:16 BST 2019 |
413 |
279.48 |
CHIX |
19177XJ96va |
Wed 26 Jun 11:09:16 BST 2019 |
1317 |
279.50 |
XLON |
19177XJ96v8 |
Wed 26 Jun 11:09:16 BST 2019 |
1048 |
279.50 |
CHIX |
19177XJ96v9 |
Wed 26 Jun 11:09:09 BST 2019 |
1000 |
279.50 |
XLON |
19177XJ96v1 |
Wed 26 Jun 11:07:31 BST 2019 |
560 |
279.35 |
CHIX |
19177XJ96r0 |
Wed 26 Jun 11:07:31 BST 2019 |
203 |
279.35 |
XLON |
19177XJ96qy |
Wed 26 Jun 11:07:31 BST 2019 |
915 |
279.35 |
XLON |
19177XJ96qx |
Wed 26 Jun 11:07:31 BST 2019 |
3144 |
279.35 |
XLON |
19177XJ96qw |
Wed 26 Jun 11:07:31 BST 2019 |
1422 |
279.35 |
CHIX |
19177XJ96qz |
Wed 26 Jun 11:07:10 BST 2019 |
2351 |
279.40 |
XLON |
19177XJ96p8 |
Wed 26 Jun 11:07:10 BST 2019 |
694 |
279.40 |
CHIX |
19177XJ96pa |
Wed 26 Jun 11:07:10 BST 2019 |
1064 |
279.40 |
CHIX |
19177XJ96p9 |
Wed 26 Jun 11:07:01 BST 2019 |
526 |
279.45 |
XLON |
19177XJ96oo |
Wed 26 Jun 11:07:01 BST 2019 |
443 |
279.50 |
XLON |
19177XJ96om |
Wed 26 Jun 11:07:01 BST 2019 |
560 |
279.50 |
CHIX |
19177XJ96on |
Wed 26 Jun 11:05:55 BST 2019 |
1410 |
279.20 |
CHIX |
19177XJ96md |
Wed 26 Jun 11:05:55 BST 2019 |
551 |
279.20 |
CHIX |
19177XJ96me |
Wed 26 Jun 11:05:55 BST 2019 |
1796 |
279.20 |
XLON |
19177XJ96mc |
Wed 26 Jun 11:05:55 BST 2019 |
1321 |
279.20 |
XLON |
19177XJ96mb |
Wed 26 Jun 11:04:28 BST 2019 |
561 |
279.20 |
CHIX |
19177XJ96iv |
Wed 26 Jun 11:04:28 BST 2019 |
932 |
279.20 |
XLON |
19177XJ96iu |
Wed 26 Jun 11:04:16 BST 2019 |
65 |
279.25 |
CHIX |
19177XJ96ia |
Wed 26 Jun 11:04:16 BST 2019 |
332 |
279.25 |
CHIX |
19177XJ96i9 |
Wed 26 Jun 11:04:16 BST 2019 |
689 |
279.35 |
CHIX |
19177XJ96i8 |
Wed 26 Jun 11:04:16 BST 2019 |
1520 |
279.35 |
XLON |
19177XJ96i7 |
Wed 26 Jun 11:03:43 BST 2019 |
1911 |
279.45 |
CHIX |
19177XJ96gk |
Wed 26 Jun 11:03:43 BST 2019 |
3025 |
279.45 |
XLON |
19177XJ96gj |
Wed 26 Jun 11:03:43 BST 2019 |
1199 |
279.45 |
XLON |
19177XJ96gi |
Wed 26 Jun 11:03:43 BST 2019 |
1123 |
279.50 |
CHIX |
19177XJ96gh |
Wed 26 Jun 11:03:43 BST 2019 |
1123 |
279.50 |
CHIX |
19177XJ96gg |
Wed 26 Jun 11:03:43 BST 2019 |
2484 |
279.50 |
XLON |
19177XJ96gf |
Wed 26 Jun 11:03:43 BST 2019 |
2482 |
279.50 |
XLON |
19177XJ96ge |
Wed 26 Jun 10:59:49 BST 2019 |
561 |
279.05 |
CHIX |
19177XJ9647 |
Wed 26 Jun 10:59:49 BST 2019 |
450 |
279.05 |
XLON |
19177XJ9646 |
Wed 26 Jun 10:59:41 BST 2019 |
1807 |
279.10 |
CHIX |
19177XJ9643 |
Wed 26 Jun 10:59:41 BST 2019 |
3998 |
279.10 |
XLON |
19177XJ9642 |
Wed 26 Jun 10:59:31 BST 2019 |
2648 |
279.20 |
CHIX |
19177XJ963x |
Wed 26 Jun 10:59:31 BST 2019 |
214 |
279.20 |
CHIX |
19177XJ963z |
Wed 26 Jun 10:59:31 BST 2019 |
218 |
279.20 |
CHIX |
19177XJ963y |
Wed 26 Jun 10:59:31 BST 2019 |
201 |
279.20 |
XLON |
19177XJ963v |
Wed 26 Jun 10:59:31 BST 2019 |
5858 |
279.20 |
XLON |
19177XJ963u |
Wed 26 Jun 10:59:31 BST 2019 |
114 |
279.20 |
XLON |
19177XJ963w |
Wed 26 Jun 10:59:28 BST 2019 |
567 |
279.25 |
CHIX |
19177XJ963t |
Wed 26 Jun 10:59:28 BST 2019 |
551 |
279.25 |
CHIX |
19177XJ963s |
Wed 26 Jun 10:59:28 BST 2019 |
1187 |
279.25 |
XLON |
19177XJ963q |
Wed 26 Jun 10:59:28 BST 2019 |
2299 |
279.25 |
CHIX |
19177XJ963r |
Wed 26 Jun 10:59:27 BST 2019 |
2068 |
279.25 |
XLON |
19177XJ963h |
Wed 26 Jun 10:59:27 BST 2019 |
4239 |
279.25 |
XLON |
19177XJ963g |
Wed 26 Jun 10:58:19 BST 2019 |
1001 |
279.25 |
CHIX |
19177XJ961m |
Wed 26 Jun 10:58:19 BST 2019 |
352 |
279.25 |
XLON |
19177XJ961l |
Wed 26 Jun 10:58:19 BST 2019 |
1256 |
279.25 |
XLON |
19177XJ961k |
Wed 26 Jun 10:58:19 BST 2019 |
605 |
279.25 |
XLON |
19177XJ961j |
Wed 26 Jun 10:58:17 BST 2019 |
1492 |
279.30 |
CHIX |
19177XJ9616 |
Wed 26 Jun 10:58:17 BST 2019 |
357 |
279.30 |
CHIX |
19177XJ9617 |
Wed 26 Jun 10:58:17 BST 2019 |
3299 |
279.30 |
XLON |
19177XJ9615 |
Wed 26 Jun 10:57:08 BST 2019 |
909 |
279.50 |
CHIX |
19177XJ95y7 |
Wed 26 Jun 10:57:08 BST 2019 |
2009 |
279.50 |
XLON |
19177XJ95y5 |
Wed 26 Jun 10:57:08 BST 2019 |
164 |
279.50 |
XLON |
19177XJ95y6 |
Wed 26 Jun 10:56:59 BST 2019 |
36 |
279.55 |
XLON |
19177XJ95xt |
Wed 26 Jun 10:56:59 BST 2019 |
404 |
279.55 |
CHIX |
19177XJ95xx |
Wed 26 Jun 10:56:59 BST 2019 |
120 |
279.55 |
CHIX |
19177XJ95xw |
Wed 26 Jun 10:56:59 BST 2019 |
2203 |
279.55 |
XLON |
19177XJ95xs |
Wed 26 Jun 10:56:59 BST 2019 |
11 |
279.55 |
XLON |
19177XJ95xr |
Wed 26 Jun 10:56:59 BST 2019 |
656 |
279.55 |
CHIX |
19177XJ95xv |
Wed 26 Jun 10:56:59 BST 2019 |
1018 |
279.55 |
CHIX |
19177XJ95xu |
Wed 26 Jun 10:55:27 BST 2019 |
100 |
279.45 |
XLON |
19177XJ95ta |
Wed 26 Jun 10:55:27 BST 2019 |
2282 |
279.45 |
XLON |
19177XJ95t8 |
Wed 26 Jun 10:55:27 BST 2019 |
2090 |
279.45 |
XLON |
19177XJ95t9 |
Wed 26 Jun 10:55:27 BST 2019 |
200 |
279.45 |
CHIX |
19177XJ95td |
Wed 26 Jun 10:55:27 BST 2019 |
1032 |
279.45 |
CHIX |
19177XJ95tb |
Wed 26 Jun 10:55:27 BST 2019 |
746 |
279.45 |
CHIX |
19177XJ95tc |
Wed 26 Jun 10:55:05 BST 2019 |
2665 |
279.50 |
XLON |
19177XJ95s9 |
Wed 26 Jun 10:55:02 BST 2019 |
1104 |
279.55 |
XLON |
19177XJ95rt |
Wed 26 Jun 10:55:02 BST 2019 |
607 |
279.55 |
XLON |
19177XJ95ru |
Wed 26 Jun 10:55:02 BST 2019 |
560 |
279.55 |
CHIX |
19177XJ95ry |
Wed 26 Jun 10:55:02 BST 2019 |
560 |
279.55 |
CHIX |
19177XJ95rw |
Wed 26 Jun 10:54:43 BST 2019 |
2303 |
279.65 |
XLON |
19177XJ95r9 |
Wed 26 Jun 10:54:43 BST 2019 |
1042 |
279.65 |
CHIX |
19177XJ95ra |
Wed 26 Jun 10:54:09 BST 2019 |
639 |
279.50 |
CHIX |
19177XJ95jg |
Wed 26 Jun 10:54:09 BST 2019 |
1337 |
279.50 |
XLON |
19177XJ95jf |
Wed 26 Jun 10:53:28 BST 2019 |
1357 |
279.25 |
CHIX |
19177XJ95hw |
Wed 26 Jun 10:53:28 BST 2019 |
3000 |
279.25 |
XLON |
19177XJ95hv |
Wed 26 Jun 10:53:21 BST 2019 |
157 |
279.25 |
CHIX |
19177XJ95hu |
Wed 26 Jun 10:53:21 BST 2019 |
815 |
279.25 |
CHIX |
19177XJ95ht |
Wed 26 Jun 10:53:21 BST 2019 |
76 |
279.25 |
XLON |
19177XJ95hs |
Wed 26 Jun 10:53:21 BST 2019 |
29 |
279.25 |
XLON |
19177XJ95hr |
Wed 26 Jun 10:53:21 BST 2019 |
1967 |
279.25 |
XLON |
19177XJ95hq |
Wed 26 Jun 10:53:21 BST 2019 |
76 |
279.25 |
XLON |
19177XJ95hp |
Wed 26 Jun 10:53:01 BST 2019 |
770 |
279.25 |
CHIX |
19177XJ95gr |
Wed 26 Jun 10:53:01 BST 2019 |
536 |
279.25 |
XLON |
19177XJ95gq |
Wed 26 Jun 10:53:01 BST 2019 |
1163 |
279.25 |
XLON |
19177XJ95gp |
Wed 26 Jun 10:52:57 BST 2019 |
857 |
279.25 |
CHIX |
19177XJ95fz |
Wed 26 Jun 10:52:57 BST 2019 |
560 |
279.25 |
CHIX |
19177XJ95g1 |
Wed 26 Jun 10:52:57 BST 2019 |
560 |
279.25 |
CHIX |
19177XJ95g0 |
Wed 26 Jun 10:52:57 BST 2019 |
84 |
279.25 |
XLON |
19177XJ95fx |
Wed 26 Jun 10:52:57 BST 2019 |
699 |
279.25 |
XLON |
19177XJ95fw |
Wed 26 Jun 10:52:57 BST 2019 |
1037 |
279.25 |
XLON |
19177XJ95fy |
Wed 26 Jun 10:49:55 BST 2019 |
1748 |
279.10 |
CHIX |
19177XJ9581 |
Wed 26 Jun 10:49:55 BST 2019 |
2165 |
279.10 |
XLON |
19177XJ9580 |
Wed 26 Jun 10:49:53 BST 2019 |
1702 |
279.10 |
XLON |
19177XJ957w |
Wed 26 Jun 10:49:53 BST 2019 |
1549 |
279.15 |
CHIX |
19177XJ957u |
Wed 26 Jun 10:49:53 BST 2019 |
354 |
279.15 |
CHIX |
19177XJ957v |
Wed 26 Jun 10:49:53 BST 2019 |
1378 |
279.15 |
XLON |
19177XJ957r |
Wed 26 Jun 10:49:53 BST 2019 |
185 |
279.15 |
XLON |
19177XJ957t |
Wed 26 Jun 10:49:53 BST 2019 |
2049 |
279.15 |
XLON |
19177XJ957p |
Wed 26 Jun 10:49:49 BST 2019 |
796 |
279.20 |
CHIX |
19177XJ9578 |
Wed 26 Jun 10:49:49 BST 2019 |
1757 |
279.20 |
XLON |
19177XJ9577 |
Wed 26 Jun 10:49:47 BST 2019 |
142 |
279.25 |
XLON |
19177XJ9575 |
Wed 26 Jun 10:49:46 BST 2019 |
68 |
279.30 |
CHIX |
19177XJ9571 |
Wed 26 Jun 10:49:46 BST 2019 |
784 |
279.30 |
CHIX |
19177XJ956w |
Wed 26 Jun 10:49:46 BST 2019 |
229 |
279.30 |
CHIX |
19177XJ956x |
Wed 26 Jun 10:49:46 BST 2019 |
560 |
279.30 |
CHIX |
19177XJ956y |
Wed 26 Jun 10:49:46 BST 2019 |
544 |
279.30 |
CHIX |
19177XJ956z |
Wed 26 Jun 10:49:46 BST 2019 |
560 |
279.30 |
CHIX |
19177XJ9570 |
Wed 26 Jun 10:49:46 BST 2019 |
541 |
279.30 |
XLON |
19177XJ956u |
Wed 26 Jun 10:49:46 BST 2019 |
686 |
279.30 |
XLON |
19177XJ956v |
Wed 26 Jun 10:49:46 BST 2019 |
1731 |
279.30 |
XLON |
19177XJ956t |
Wed 26 Jun 10:49:40 BST 2019 |
671 |
279.35 |
CHIX |
19177XJ956p |
Wed 26 Jun 10:49:40 BST 2019 |
1405 |
279.35 |
XLON |
19177XJ956o |
Wed 26 Jun 10:49:39 BST 2019 |
548 |
279.45 |
XLON |
19177XJ956n |
Wed 26 Jun 10:49:39 BST 2019 |
878 |
279.45 |
CHIX |
19177XJ956i |
Wed 26 Jun 10:49:39 BST 2019 |
706 |
279.45 |
CHIX |
19177XJ956j |
Wed 26 Jun 10:49:39 BST 2019 |
244 |
279.45 |
CHIX |
19177XJ956k |
Wed 26 Jun 10:49:39 BST 2019 |
427 |
279.45 |
CHIX |
19177XJ956l |
Wed 26 Jun 10:49:39 BST 2019 |
545 |
279.45 |
CHIX |
19177XJ956m |
Wed 26 Jun 10:49:39 BST 2019 |
65 |
279.45 |
XLON |
19177XJ956g |
Wed 26 Jun 10:49:39 BST 2019 |
147 |
279.45 |
XLON |
19177XJ956h |
Wed 26 Jun 10:49:39 BST 2019 |
1939 |
279.45 |
XLON |
19177XJ956f |
Wed 26 Jun 10:48:52 BST 2019 |
538 |
279.50 |
CHIX |
19177XJ954w |
Wed 26 Jun 10:48:49 BST 2019 |
393 |
279.50 |
CHIX |
19177XJ954k |
Wed 26 Jun 10:47:29 BST 2019 |
721 |
279.50 |
CHIX |
19177XJ951l |
Wed 26 Jun 10:47:29 BST 2019 |
148 |
279.50 |
XLON |
19177XJ951k |
Wed 26 Jun 10:47:29 BST 2019 |
147 |
279.50 |
XLON |
19177XJ951j |
Wed 26 Jun 10:47:29 BST 2019 |
1295 |
279.50 |
XLON |
19177XJ951i |
Wed 26 Jun 10:47:23 BST 2019 |
1377 |
279.55 |
CHIX |
19177XJ950y |
Wed 26 Jun 10:47:23 BST 2019 |
3045 |
279.55 |
XLON |
19177XJ950w |
Wed 26 Jun 10:47:07 BST 2019 |
949 |
279.50 |
CHIX |
19177XJ950n |
Wed 26 Jun 10:47:07 BST 2019 |
39 |
279.50 |
XLON |
19177XJ950m |
Wed 26 Jun 10:47:07 BST 2019 |
2097 |
279.50 |
XLON |
19177XJ950l |
Wed 26 Jun 10:46:19 BST 2019 |
857 |
279.50 |
CHIX |
19177XJ94z6 |
Wed 26 Jun 10:46:19 BST 2019 |
2022 |
279.50 |
XLON |
19177XJ94z3 |
Wed 26 Jun 10:46:19 BST 2019 |
915 |
279.50 |
CHIX |
19177XJ94z5 |
Wed 26 Jun 10:44:13 BST 2019 |
1210 |
279.35 |
CHIX |
19177XJ94sk |
Wed 26 Jun 10:44:13 BST 2019 |
2676 |
279.35 |
XLON |
19177XJ94sj |
Wed 26 Jun 10:43:49 BST 2019 |
200 |
279.35 |
XLON |
19177XJ94rc |
Wed 26 Jun 10:43:49 BST 2019 |
84 |
279.35 |
XLON |
19177XJ94rb |
Wed 26 Jun 10:43:49 BST 2019 |
1008 |
279.35 |
CHIX |
19177XJ94rd |
Wed 26 Jun 10:43:41 BST 2019 |
2229 |
279.35 |
XLON |
19177XJ94qy |
Wed 26 Jun 10:43:29 BST 2019 |
1090 |
279.40 |
CHIX |
19177XJ94qu |
Wed 26 Jun 10:43:09 BST 2019 |
434 |
279.35 |
CHIX |
19177XJ94q6 |
Wed 26 Jun 10:43:09 BST 2019 |
592 |
279.35 |
CHIX |
19177XJ94q5 |
Wed 26 Jun 10:43:09 BST 2019 |
1237 |
279.35 |
XLON |
19177XJ94py |
Wed 26 Jun 10:43:09 BST 2019 |
113 |
279.35 |
XLON |
19177XJ94q3 |
Wed 26 Jun 10:43:09 BST 2019 |
32 |
279.35 |
XLON |
19177XJ94q2 |
Wed 26 Jun 10:42:46 BST 2019 |
1819 |
279.40 |
CHIX |
19177XJ94pb |
Wed 26 Jun 10:42:46 BST 2019 |
2654 |
279.40 |
XLON |
19177XJ94pa |
Wed 26 Jun 10:42:46 BST 2019 |
1369 |
279.40 |
XLON |
19177XJ94p9 |
Wed 26 Jun 10:42:46 BST 2019 |
440 |
279.45 |
CHIX |
19177XJ94p5 |
Wed 26 Jun 10:42:46 BST 2019 |
746 |
279.45 |
CHIX |
19177XJ94p7 |
Wed 26 Jun 10:42:46 BST 2019 |
1648 |
279.45 |
XLON |
19177XJ94p3 |
Wed 26 Jun 10:42:46 BST 2019 |
57 |
279.45 |
XLON |
19177XJ94p2 |
Wed 26 Jun 10:42:34 BST 2019 |
1124 |
279.50 |
CHIX |
19177XJ94ol |
Wed 26 Jun 10:42:34 BST 2019 |
459 |
279.50 |
CHIX |
19177XJ94om |
Wed 26 Jun 10:42:34 BST 2019 |
2487 |
279.50 |
XLON |
19177XJ94oj |
Wed 26 Jun 10:42:34 BST 2019 |
3981 |
279.45 |
XLON |
19177XJ94ok |
Wed 26 Jun 10:41:56 BST 2019 |
6875 |
279.53 |
CHIX |
19177XJ94lp |
Wed 26 Jun 10:41:22 BST 2019 |
1350 |
279.25 |
BATE |
19177XJ94kv |
Wed 26 Jun 10:41:22 BST 2019 |
1200 |
279.25 |
BATE |
19177XJ94ku |
Wed 26 Jun 10:41:22 BST 2019 |
750 |
279.25 |
BATE |
19177XJ94kt |
Wed 26 Jun 10:41:13 BST 2019 |
650 |
279.30 |
CHIX |
19177XJ94kj |
Wed 26 Jun 10:41:13 BST 2019 |
1200 |
279.30 |
CHIX |
19177XJ94kk |
Wed 26 Jun 10:41:13 BST 2019 |
350 |
279.30 |
XLON |
19177XJ94ki |
Wed 26 Jun 10:41:13 BST 2019 |
650 |
279.30 |
BATE |
19177XJ94kh |
Wed 26 Jun 10:41:13 BST 2019 |
1200 |
279.30 |
BATE |
19177XJ94kg |
Wed 26 Jun 10:41:13 BST 2019 |
350 |
279.30 |
CHIX |
19177XJ94kf |
Wed 26 Jun 10:40:24 BST 2019 |
210 |
279.10 |
XLON |
19177XJ94hc |
Wed 26 Jun 10:40:24 BST 2019 |
2100 |
279.10 |
XLON |
19177XJ94hb |
Wed 26 Jun 10:40:01 BST 2019 |
1200 |
279.00 |
CHIX |
19177XJ94gf |
Wed 26 Jun 10:40:01 BST 2019 |
1500 |
279.00 |
XLON |
19177XJ94gb |
Wed 26 Jun 10:40:01 BST 2019 |
1500 |
279.00 |
XLON |
19177XJ94ga |
Wed 26 Jun 10:40:01 BST 2019 |
700 |
279.00 |
XLON |
19177XJ94gd |
Wed 26 Jun 10:40:01 BST 2019 |
1500 |
279.00 |
XLON |
19177XJ94gc |
Wed 26 Jun 10:40:01 BST 2019 |
1500 |
279.00 |
XLON |
19177XJ94ge |
Wed 26 Jun 10:40:01 BST 2019 |
2000 |
279.00 |
XLON |
19177XJ94g9 |
Wed 26 Jun 10:40:01 BST 2019 |
399 |
279.00 |
XLON |
19177XJ94g7 |
Wed 26 Jun 10:40:01 BST 2019 |
561 |
279.00 |
CHIX |
19177XJ94g8 |
Wed 26 Jun 10:39:48 BST 2019 |
513 |
279.00 |
CHIX |
19177XJ94fj |
Wed 26 Jun 10:39:30 BST 2019 |
1500 |
279.00 |
XLON |
19177XJ94f6 |
Wed 26 Jun 10:39:23 BST 2019 |
512 |
279.00 |
CHIX |
19177XJ94em |
Wed 26 Jun 10:38:55 BST 2019 |
2000 |
279.00 |
XLON |
19177XJ94dt |
Wed 26 Jun 10:38:55 BST 2019 |
5 |
279.00 |
XLON |
19177XJ94dn |
Wed 26 Jun 10:38:55 BST 2019 |
857 |
279.00 |
CHIX |
19177XJ94dp |
Wed 26 Jun 10:37:25 BST 2019 |
416 |
279.05 |
CHIX |
19177XJ94aw |
Wed 26 Jun 10:37:25 BST 2019 |
364 |
279.05 |
CHIX |
19177XJ94ax |
Wed 26 Jun 10:36:35 BST 2019 |
1328 |
279.00 |
XLON |
19177XJ948n |
Wed 26 Jun 10:36:35 BST 2019 |
635 |
279.00 |
CHIX |
19177XJ948o |
Wed 26 Jun 10:36:33 BST 2019 |
285 |
279.05 |
CHIX |
19177XJ948j |
Wed 26 Jun 10:36:33 BST 2019 |
645 |
279.05 |
CHIX |
19177XJ948k |
Wed 26 Jun 10:36:33 BST 2019 |
34 |
279.05 |
CHIX |
19177XJ948i |
Wed 26 Jun 10:36:33 BST 2019 |
1265 |
279.05 |
CHIX |
19177XJ948h |
Wed 26 Jun 10:36:33 BST 2019 |
810 |
279.05 |
XLON |
19177XJ948g |
Wed 26 Jun 10:36:33 BST 2019 |
1215 |
279.05 |
XLON |
19177XJ948f |
Wed 26 Jun 10:36:33 BST 2019 |
849 |
279.05 |
XLON |
19177XJ948e |
Wed 26 Jun 10:33:28 BST 2019 |
1190 |
278.75 |
XLON |
19177XJ9417 |
Wed 26 Jun 10:33:28 BST 2019 |
305 |
278.75 |
XLON |
19177XJ9416 |
Wed 26 Jun 10:33:28 BST 2019 |
677 |
278.75 |
CHIX |
19177XJ9418 |
Wed 26 Jun 10:33:27 BST 2019 |
2204 |
278.80 |
CHIX |
19177XJ940f |
Wed 26 Jun 10:33:27 BST 2019 |
4876 |
278.80 |
XLON |
19177XJ940d |
Wed 26 Jun 10:33:23 BST 2019 |
593 |
278.85 |
CHIX |
19177XJ9402 |
Wed 26 Jun 10:33:23 BST 2019 |
680 |
278.90 |
XLON |
19177XJ93zm |
Wed 26 Jun 10:33:23 BST 2019 |
1522 |
278.90 |
XLON |
19177XJ93zn |
Wed 26 Jun 10:33:23 BST 2019 |
668 |
278.90 |
XLON |
19177XJ93zl |
Wed 26 Jun 10:33:23 BST 2019 |
288 |
278.90 |
CHIX |
19177XJ93zu |
Wed 26 Jun 10:33:23 BST 2019 |
561 |
278.90 |
CHIX |
19177XJ93zp |
Wed 26 Jun 10:33:23 BST 2019 |
561 |
278.90 |
CHIX |
19177XJ93zq |
Wed 26 Jun 10:33:23 BST 2019 |
402 |
278.90 |
CHIX |
19177XJ93zr |
Wed 26 Jun 10:31:29 BST 2019 |
662 |
278.65 |
CHIX |
19177XJ93uz |
Wed 26 Jun 10:31:29 BST 2019 |
1384 |
278.65 |
XLON |
19177XJ93uy |
Wed 26 Jun 10:29:45 BST 2019 |
2329 |
278.65 |
CHIX |
19177XJ93q3 |
Wed 26 Jun 10:29:45 BST 2019 |
291 |
278.65 |
XLON |
19177XJ93q1 |
Wed 26 Jun 10:29:45 BST 2019 |
886 |
278.65 |
CHIX |
19177XJ93q2 |
Wed 26 Jun 10:29:45 BST 2019 |
2723 |
278.65 |
XLON |
19177XJ93q0 |
Wed 26 Jun 10:29:45 BST 2019 |
4102 |
278.65 |
XLON |
19177XJ93pz |
Wed 26 Jun 10:29:35 BST 2019 |
1490 |
278.70 |
CHIX |
19177XJ93pi |
Wed 26 Jun 10:29:35 BST 2019 |
3296 |
278.70 |
XLON |
19177XJ93ph |
Wed 26 Jun 10:28:20 BST 2019 |
700 |
278.65 |
CHIX |
19177XJ93lg |
Wed 26 Jun 10:28:20 BST 2019 |
365 |
278.65 |
XLON |
19177XJ93lf |
Wed 26 Jun 10:28:20 BST 2019 |
1182 |
278.65 |
XLON |
19177XJ93le |
Wed 26 Jun 10:28:01 BST 2019 |
1800 |
278.70 |
CHIX |
19177XJ93kn |
Wed 26 Jun 10:28:01 BST 2019 |
3982 |
278.70 |
XLON |
19177XJ93km |
Wed 26 Jun 10:27:51 BST 2019 |
3710 |
278.75 |
XLON |
19177XJ93k2 |
Wed 26 Jun 10:27:51 BST 2019 |
537 |
278.75 |
XLON |
19177XJ93k3 |
Wed 26 Jun 10:27:51 BST 2019 |
561 |
278.75 |
CHIX |
19177XJ93k6 |
Wed 26 Jun 10:27:51 BST 2019 |
747 |
278.75 |
CHIX |
19177XJ93k5 |
Wed 26 Jun 10:27:51 BST 2019 |
930 |
278.75 |
CHIX |
19177XJ93k4 |
Wed 26 Jun 10:27:31 BST 2019 |
2670 |
278.85 |
XLON |
19177XJ93jl |
Wed 26 Jun 10:27:31 BST 2019 |
1209 |
278.85 |
CHIX |
19177XJ93jm |
Wed 26 Jun 10:27:25 BST 2019 |
990 |
278.95 |
XLON |
19177XJ93j3 |
Wed 26 Jun 10:27:25 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ93j4 |
Wed 26 Jun 10:26:45 BST 2019 |
1284 |
278.80 |
CHIX |
19177XJ93gr |
Wed 26 Jun 10:26:45 BST 2019 |
724 |
278.85 |
XLON |
19177XJ93go |
Wed 26 Jun 10:26:45 BST 2019 |
735 |
278.85 |
XLON |
19177XJ93gp |
Wed 26 Jun 10:26:45 BST 2019 |
1000 |
278.85 |
CHIX |
19177XJ93gq |
Wed 26 Jun 10:26:45 BST 2019 |
1000 |
278.85 |
CHIX |
19177XJ93gn |
Wed 26 Jun 10:26:45 BST 2019 |
2000 |
278.85 |
XLON |
19177XJ93gk |
Wed 26 Jun 10:26:45 BST 2019 |
1685 |
278.85 |
CHIX |
19177XJ93gl |
Wed 26 Jun 10:26:45 BST 2019 |
785 |
278.85 |
CHIX |
19177XJ93gm |
Wed 26 Jun 10:25:45 BST 2019 |
562 |
278.65 |
CHIX |
19177XJ93at |
Wed 26 Jun 10:25:45 BST 2019 |
315 |
278.65 |
XLON |
19177XJ93as |
Wed 26 Jun 10:25:45 BST 2019 |
61 |
278.65 |
XLON |
19177XJ93ar |
Wed 26 Jun 10:25:16 BST 2019 |
41 |
278.55 |
CHIX |
19177XJ93a0 |
Wed 26 Jun 10:24:57 BST 2019 |
1338 |
278.65 |
CHIX |
19177XJ938s |
Wed 26 Jun 10:24:57 BST 2019 |
374 |
278.65 |
CHIX |
19177XJ938t |
Wed 26 Jun 10:24:57 BST 2019 |
299 |
278.65 |
XLON |
19177XJ938o |
Wed 26 Jun 10:24:57 BST 2019 |
91 |
278.65 |
XLON |
19177XJ938p |
Wed 26 Jun 10:24:57 BST 2019 |
28 |
278.65 |
XLON |
19177XJ938q |
Wed 26 Jun 10:24:57 BST 2019 |
10 |
278.65 |
XLON |
19177XJ938r |
Wed 26 Jun 10:24:57 BST 2019 |
358 |
278.65 |
XLON |
19177XJ938n |
Wed 26 Jun 10:24:57 BST 2019 |
2132 |
278.65 |
XLON |
19177XJ938m |
Wed 26 Jun 10:24:57 BST 2019 |
167 |
278.65 |
XLON |
19177XJ938l |
Wed 26 Jun 10:24:25 BST 2019 |
1053 |
278.70 |
CHIX |
19177XJ9378 |
Wed 26 Jun 10:24:25 BST 2019 |
519 |
278.70 |
CHIX |
19177XJ9374 |
Wed 26 Jun 10:24:25 BST 2019 |
711 |
278.70 |
CHIX |
19177XJ9376 |
Wed 26 Jun 10:24:25 BST 2019 |
217 |
278.70 |
CHIX |
19177XJ9377 |
Wed 26 Jun 10:24:25 BST 2019 |
2808 |
278.70 |
XLON |
19177XJ9372 |
Wed 26 Jun 10:24:22 BST 2019 |
3054 |
278.75 |
XLON |
19177XJ936u |
Wed 26 Jun 10:24:22 BST 2019 |
1381 |
278.75 |
CHIX |
19177XJ936v |
Wed 26 Jun 10:23:53 BST 2019 |
647 |
278.75 |
CHIX |
19177XJ935h |
Wed 26 Jun 10:22:17 BST 2019 |
1516 |
278.80 |
CHIX |
19177XJ92zv |
Wed 26 Jun 10:22:17 BST 2019 |
2904 |
278.80 |
XLON |
19177XJ92zu |
Wed 26 Jun 10:22:17 BST 2019 |
449 |
278.80 |
XLON |
19177XJ92zt |
Wed 26 Jun 10:22:04 BST 2019 |
2008 |
278.85 |
XLON |
19177XJ92za |
Wed 26 Jun 10:22:04 BST 2019 |
991 |
278.85 |
XLON |
19177XJ92zb |
Wed 26 Jun 10:22:04 BST 2019 |
908 |
278.85 |
CHIX |
19177XJ92zc |
Wed 26 Jun 10:22:04 BST 2019 |
561 |
278.85 |
CHIX |
19177XJ92zd |
Wed 26 Jun 10:22:00 BST 2019 |
1743 |
278.95 |
XLON |
19177XJ92z2 |
Wed 26 Jun 10:22:00 BST 2019 |
705 |
278.95 |
XLON |
19177XJ92z3 |
Wed 26 Jun 10:22:00 BST 2019 |
789 |
278.95 |
CHIX |
19177XJ92z4 |
Wed 26 Jun 10:22:00 BST 2019 |
561 |
278.95 |
CHIX |
19177XJ92z5 |
Wed 26 Jun 10:21:50 BST 2019 |
200 |
279.05 |
XLON |
19177XJ92y2 |
Wed 26 Jun 10:21:50 BST 2019 |
1386 |
279.05 |
XLON |
19177XJ92y0 |
Wed 26 Jun 10:21:50 BST 2019 |
1129 |
279.05 |
XLON |
19177XJ92y1 |
Wed 26 Jun 10:21:50 BST 2019 |
70 |
279.05 |
XLON |
19177XJ92xz |
Wed 26 Jun 10:20:00 BST 2019 |
2061 |
278.75 |
XLON |
19177XJ92s6 |
Wed 26 Jun 10:20:00 BST 2019 |
932 |
278.75 |
CHIX |
19177XJ92s7 |
Wed 26 Jun 10:19:21 BST 2019 |
1880 |
278.90 |
CHIX |
19177XJ92pr |
Wed 26 Jun 10:19:21 BST 2019 |
1346 |
278.90 |
XLON |
19177XJ92pq |
Wed 26 Jun 10:19:21 BST 2019 |
2812 |
278.90 |
XLON |
19177XJ92pp |
Wed 26 Jun 10:19:20 BST 2019 |
707 |
278.95 |
CHIX |
19177XJ92pl |
Wed 26 Jun 10:19:20 BST 2019 |
452 |
278.95 |
CHIX |
19177XJ92pm |
Wed 26 Jun 10:19:20 BST 2019 |
1151 |
278.95 |
XLON |
19177XJ92pj |
Wed 26 Jun 10:19:20 BST 2019 |
105 |
278.95 |
XLON |
19177XJ92pk |
Wed 26 Jun 10:19:20 BST 2019 |
409 |
278.95 |
XLON |
19177XJ92pi |
Wed 26 Jun 10:18:00 BST 2019 |
1450 |
278.70 |
CHIX |
19177XJ92gn |
Wed 26 Jun 10:18:00 BST 2019 |
3205 |
278.70 |
XLON |
19177XJ92gm |
Wed 26 Jun 10:17:34 BST 2019 |
1949 |
278.80 |
CHIX |
19177XJ92er |
Wed 26 Jun 10:17:34 BST 2019 |
1027 |
278.80 |
XLON |
19177XJ92eq |
Wed 26 Jun 10:17:34 BST 2019 |
73 |
278.80 |
XLON |
19177XJ92ep |
Wed 26 Jun 10:17:34 BST 2019 |
3211 |
278.80 |
XLON |
19177XJ92eo |
Wed 26 Jun 10:17:29 BST 2019 |
660 |
278.85 |
XLON |
19177XJ92e1 |
Wed 26 Jun 10:17:29 BST 2019 |
111 |
278.85 |
XLON |
19177XJ92e2 |
Wed 26 Jun 10:17:29 BST 2019 |
794 |
278.85 |
CHIX |
19177XJ92e3 |
Wed 26 Jun 10:17:29 BST 2019 |
276 |
278.85 |
CHIX |
19177XJ92e5 |
Wed 26 Jun 10:17:29 BST 2019 |
950 |
278.85 |
XLON |
19177XJ92dx |
Wed 26 Jun 10:17:16 BST 2019 |
146 |
278.85 |
XLON |
19177XJ92df |
Wed 26 Jun 10:17:09 BST 2019 |
1624 |
278.85 |
XLON |
19177XJ92d7 |
Wed 26 Jun 10:17:08 BST 2019 |
1707 |
278.90 |
CHIX |
19177XJ92d6 |
Wed 26 Jun 10:17:08 BST 2019 |
3778 |
278.90 |
XLON |
19177XJ92d5 |
Wed 26 Jun 10:17:00 BST 2019 |
563 |
278.85 |
CHIX |
19177XJ92cx |
Wed 26 Jun 10:17:00 BST 2019 |
1527 |
278.85 |
XLON |
19177XJ92cw |
Wed 26 Jun 10:16:57 BST 2019 |
374 |
278.85 |
XLON |
19177XJ92ct |
Wed 26 Jun 10:16:57 BST 2019 |
861 |
278.85 |
CHIX |
19177XJ92cu |
Wed 26 Jun 10:16:57 BST 2019 |
94 |
278.90 |
XLON |
19177XJ92co |
Wed 26 Jun 10:16:57 BST 2019 |
566 |
278.90 |
XLON |
19177XJ92cp |
Wed 26 Jun 10:16:57 BST 2019 |
89 |
278.90 |
XLON |
19177XJ92cq |
Wed 26 Jun 10:16:57 BST 2019 |
1677 |
278.90 |
XLON |
19177XJ92cm |
Wed 26 Jun 10:16:57 BST 2019 |
44 |
278.90 |
XLON |
19177XJ92cn |
Wed 26 Jun 10:16:57 BST 2019 |
1020 |
278.90 |
CHIX |
19177XJ92cr |
Wed 26 Jun 10:16:57 BST 2019 |
561 |
278.90 |
CHIX |
19177XJ92cs |
Wed 26 Jun 10:16:49 BST 2019 |
34 |
278.95 |
XLON |
19177XJ92bw |
Wed 26 Jun 10:16:49 BST 2019 |
4064 |
278.95 |
XLON |
19177XJ92bv |
Wed 26 Jun 10:16:49 BST 2019 |
1853 |
278.95 |
CHIX |
19177XJ92bx |
Wed 26 Jun 10:16:49 BST 2019 |
455 |
278.95 |
CHIX |
19177XJ92by |
Wed 26 Jun 10:16:18 BST 2019 |
547 |
279.00 |
XLON |
19177XJ929w |
Wed 26 Jun 10:16:18 BST 2019 |
561 |
279.00 |
CHIX |
19177XJ929x |
Wed 26 Jun 10:16:11 BST 2019 |
561 |
279.05 |
CHIX |
19177XJ9293 |
Wed 26 Jun 10:16:11 BST 2019 |
189 |
279.05 |
XLON |
19177XJ9291 |
Wed 26 Jun 10:16:11 BST 2019 |
647 |
279.05 |
XLON |
19177XJ9290 |
Wed 26 Jun 10:16:11 BST 2019 |
189 |
279.05 |
XLON |
19177XJ928y |
Wed 26 Jun 10:16:11 BST 2019 |
1028 |
279.05 |
CHIX |
19177XJ9292 |
Wed 26 Jun 10:16:11 BST 2019 |
2272 |
279.05 |
XLON |
19177XJ928x |
Wed 26 Jun 10:15:41 BST 2019 |
263 |
279.00 |
CHIX |
19177XJ927n |
Wed 26 Jun 10:15:20 BST 2019 |
1716 |
278.95 |
XLON |
19177XJ9264 |
Wed 26 Jun 10:15:20 BST 2019 |
638 |
278.95 |
XLON |
19177XJ9263 |
Wed 26 Jun 10:15:20 BST 2019 |
2756 |
278.95 |
XLON |
19177XJ9262 |
Wed 26 Jun 10:15:20 BST 2019 |
2310 |
278.95 |
CHIX |
19177XJ9265 |
Wed 26 Jun 10:15:16 BST 2019 |
164 |
279.00 |
XLON |
19177XJ925r |
Wed 26 Jun 10:14:59 BST 2019 |
387 |
279.00 |
CHIX |
19177XJ9245 |
Wed 26 Jun 10:14:56 BST 2019 |
900 |
279.05 |
BATE |
19177XJ923q |
Wed 26 Jun 10:14:56 BST 2019 |
1000 |
279.05 |
CHIX |
19177XJ923p |
Wed 26 Jun 10:14:56 BST 2019 |
575 |
279.05 |
CHIX |
19177XJ923r |
Wed 26 Jun 10:14:56 BST 2019 |
516 |
279.00 |
CHIX |
19177XJ923n |
Wed 26 Jun 10:14:56 BST 2019 |
778 |
279.00 |
CHIX |
19177XJ923o |
Wed 26 Jun 10:14:56 BST 2019 |
582 |
279.00 |
CHIX |
19177XJ923m |
Wed 26 Jun 10:14:56 BST 2019 |
2426 |
279.00 |
XLON |
19177XJ923l |
Wed 26 Jun 10:14:16 BST 2019 |
672 |
279.05 |
XLON |
19177XJ920o |
Wed 26 Jun 10:14:16 BST 2019 |
88 |
279.05 |
XLON |
19177XJ920l |
Wed 26 Jun 10:14:16 BST 2019 |
561 |
279.05 |
CHIX |
19177XJ920q |
Wed 26 Jun 10:14:16 BST 2019 |
385 |
279.05 |
CHIX |
19177XJ920s |
Wed 26 Jun 10:13:57 BST 2019 |
900 |
279.15 |
CHIX |
19177XJ91xu |
Wed 26 Jun 10:13:57 BST 2019 |
2280 |
279.15 |
CHIX |
19177XJ91xv |
Wed 26 Jun 10:13:57 BST 2019 |
900 |
279.15 |
BATE |
19177XJ91xt |
Wed 26 Jun 10:13:57 BST 2019 |
200 |
279.15 |
CHIX |
19177XJ91xs |
Wed 26 Jun 10:13:30 BST 2019 |
1248 |
278.95 |
CHIX |
19177XJ91v5 |
Wed 26 Jun 10:13:30 BST 2019 |
124 |
278.95 |
XLON |
19177XJ91v4 |
Wed 26 Jun 10:13:29 BST 2019 |
579 |
278.90 |
XLON |
19177XJ91v3 |
Wed 26 Jun 10:13:06 BST 2019 |
392 |
278.90 |
XLON |
19177XJ91sw |
Wed 26 Jun 10:13:06 BST 2019 |
561 |
278.90 |
CHIX |
19177XJ91sx |
Wed 26 Jun 10:12:23 BST 2019 |
525 |
278.80 |
XLON |
19177XJ91q1 |
Wed 26 Jun 10:12:23 BST 2019 |
736 |
278.80 |
CHIX |
19177XJ91q0 |
Wed 26 Jun 10:12:23 BST 2019 |
1625 |
278.80 |
XLON |
19177XJ91pz |
Wed 26 Jun 10:12:08 BST 2019 |
430 |
278.70 |
CHIX |
19177XJ91nc |
Wed 26 Jun 10:12:08 BST 2019 |
549 |
278.70 |
CHIX |
19177XJ91nd |
Wed 26 Jun 10:12:07 BST 2019 |
1902 |
278.75 |
XLON |
19177XJ91n9 |
Wed 26 Jun 10:12:07 BST 2019 |
861 |
278.75 |
CHIX |
19177XJ91na |
Wed 26 Jun 10:12:06 BST 2019 |
426 |
278.80 |
CHIX |
19177XJ91l9 |
Wed 26 Jun 10:11:21 BST 2019 |
2950 |
278.60 |
XLON |
19177XJ91g5 |
Wed 26 Jun 10:11:21 BST 2019 |
1335 |
278.60 |
CHIX |
19177XJ91g6 |
Wed 26 Jun 10:10:22 BST 2019 |
541 |
278.65 |
XLON |
19177XJ91cx |
Wed 26 Jun 10:10:22 BST 2019 |
311 |
278.65 |
CHIX |
19177XJ91d3 |
Wed 26 Jun 10:10:22 BST 2019 |
376 |
278.65 |
CHIX |
19177XJ91d2 |
Wed 26 Jun 10:10:22 BST 2019 |
707 |
278.65 |
XLON |
19177XJ91ct |
Wed 26 Jun 10:10:22 BST 2019 |
977 |
278.65 |
XLON |
19177XJ91cu |
Wed 26 Jun 10:10:22 BST 2019 |
1579 |
278.65 |
XLON |
19177XJ91cw |
Wed 26 Jun 10:10:22 BST 2019 |
562 |
278.65 |
CHIX |
19177XJ91cz |
Wed 26 Jun 10:10:22 BST 2019 |
268 |
278.65 |
CHIX |
19177XJ91d1 |
Wed 26 Jun 10:10:22 BST 2019 |
715 |
278.65 |
CHIX |
19177XJ91d0 |
Wed 26 Jun 10:10:21 BST 2019 |
562 |
278.70 |
CHIX |
19177XJ91cq |
Wed 26 Jun 10:10:21 BST 2019 |
766 |
278.70 |
CHIX |
19177XJ91cr |
Wed 26 Jun 10:10:21 BST 2019 |
1692 |
278.70 |
XLON |
19177XJ91cp |
Wed 26 Jun 10:10:21 BST 2019 |
396 |
278.70 |
XLON |
19177XJ91co |
Wed 26 Jun 10:10:00 BST 2019 |
561 |
278.80 |
CHIX |
19177XJ915m |
Wed 26 Jun 10:10:00 BST 2019 |
553 |
278.80 |
XLON |
19177XJ915k |
Wed 26 Jun 10:09:30 BST 2019 |
783 |
278.75 |
XLON |
19177XJ9106 |
Wed 26 Jun 10:09:30 BST 2019 |
561 |
278.75 |
CHIX |
19177XJ9107 |
Wed 26 Jun 10:09:30 BST 2019 |
361 |
278.75 |
CHIX |
19177XJ9108 |
Wed 26 Jun 10:09:29 BST 2019 |
663 |
278.80 |
CHIX |
19177XJ9102 |
Wed 26 Jun 10:09:29 BST 2019 |
1388 |
278.80 |
XLON |
19177XJ9101 |
Wed 26 Jun 10:09:01 BST 2019 |
708 |
278.70 |
CHIX |
19177XJ90wb |
Wed 26 Jun 10:09:01 BST 2019 |
1564 |
278.70 |
XLON |
19177XJ90wa |
Wed 26 Jun 10:08:53 BST 2019 |
745 |
278.70 |
CHIX |
19177XJ90uy |
Wed 26 Jun 10:08:50 BST 2019 |
1056 |
278.75 |
BATE |
19177XJ90uh |
Wed 26 Jun 10:08:50 BST 2019 |
9174 |
278.75 |
CHIX |
19177XJ90ug |
Wed 26 Jun 10:07:54 BST 2019 |
417 |
278.20 |
CHIX |
19177XJ90j0 |
Wed 26 Jun 10:07:52 BST 2019 |
48 |
278.25 |
CHIX |
19177XJ90ir |
Wed 26 Jun 10:07:52 BST 2019 |
342 |
278.25 |
CHIX |
19177XJ90is |
Wed 26 Jun 10:07:41 BST 2019 |
714 |
278.20 |
CHIX |
19177XJ90gc |
Wed 26 Jun 10:06:48 BST 2019 |
1842 |
278.05 |
CHIX |
19177XJ9089 |
Wed 26 Jun 10:06:48 BST 2019 |
611 |
278.05 |
XLON |
19177XJ9088 |
Wed 26 Jun 10:06:48 BST 2019 |
3462 |
278.05 |
XLON |
19177XJ9087 |
Wed 26 Jun 10:03:42 BST 2019 |
4497 |
277.65 |
XLON |
19177XJ8zvg |
Wed 26 Jun 10:03:42 BST 2019 |
2033 |
277.65 |
CHIX |
19177XJ8zvh |
Wed 26 Jun 10:03:24 BST 2019 |
936 |
277.65 |
XLON |
19177XJ8ztt |
Wed 26 Jun 10:03:24 BST 2019 |
416 |
277.65 |
XLON |
19177XJ8ztu |
Wed 26 Jun 10:03:24 BST 2019 |
564 |
277.65 |
CHIX |
19177XJ8ztw |
Wed 26 Jun 10:03:24 BST 2019 |
564 |
277.65 |
CHIX |
19177XJ8ztv |
Wed 26 Jun 10:02:49 BST 2019 |
1403 |
277.70 |
XLON |
19177XJ8zpk |
Wed 26 Jun 10:02:49 BST 2019 |
671 |
277.70 |
CHIX |
19177XJ8zpl |
Wed 26 Jun 10:02:13 BST 2019 |
563 |
277.80 |
CHIX |
19177XJ8znb |
Wed 26 Jun 10:02:13 BST 2019 |
571 |
277.80 |
CHIX |
19177XJ8znd |
Wed 26 Jun 10:02:13 BST 2019 |
638 |
277.80 |
CHIX |
19177XJ8znc |
Wed 26 Jun 10:02:13 BST 2019 |
540 |
277.80 |
CHIX |
19177XJ8zne |
Wed 26 Jun 10:02:13 BST 2019 |
349 |
277.80 |
XLON |
19177XJ8zna |
Wed 26 Jun 10:02:13 BST 2019 |
174 |
277.80 |
XLON |
19177XJ8zn9 |
Wed 26 Jun 10:02:13 BST 2019 |
915 |
277.80 |
XLON |
19177XJ8zn8 |
Wed 26 Jun 10:02:12 BST 2019 |
420 |
277.85 |
XLON |
19177XJ8zn2 |
Wed 26 Jun 10:02:12 BST 2019 |
878 |
277.85 |
XLON |
19177XJ8zn1 |
Wed 26 Jun 10:02:12 BST 2019 |
1260 |
277.85 |
XLON |
19177XJ8zn0 |
Wed 26 Jun 10:02:12 BST 2019 |
563 |
277.85 |
CHIX |
19177XJ8zn4 |
Wed 26 Jun 10:02:12 BST 2019 |
602 |
277.85 |
CHIX |
19177XJ8zn3 |
Wed 26 Jun 10:02:12 BST 2019 |
467 |
277.85 |
CHIX |
19177XJ8zn6 |
Wed 26 Jun 10:02:12 BST 2019 |
563 |
277.85 |
CHIX |
19177XJ8zn5 |
Wed 26 Jun 10:02:12 BST 2019 |
491 |
277.85 |
CHIX |
19177XJ8zn7 |
Wed 26 Jun 10:02:02 BST 2019 |
6235 |
277.90 |
CHIX |
19177XJ8zlr |
Wed 26 Jun 10:02:02 BST 2019 |
869 |
277.90 |
XLON |
19177XJ8zlp |
Wed 26 Jun 10:02:02 BST 2019 |
4194 |
277.90 |
XLON |
19177XJ8zlo |
Wed 26 Jun 10:02:02 BST 2019 |
1500 |
277.90 |
XLON |
19177XJ8zlq |
Wed 26 Jun 10:02:02 BST 2019 |
7138 |
277.90 |
XLON |
19177XJ8zll |
Wed 26 Jun 10:02:02 BST 2019 |
712 |
277.90 |
XLON |
19177XJ8zln |
Wed 26 Jun 10:02:02 BST 2019 |
1500 |
277.90 |
XLON |
19177XJ8zlm |
Wed 26 Jun 10:01:17 BST 2019 |
550 |
277.90 |
CHIX |
19177XJ8zjk |
Wed 26 Jun 10:00:06 BST 2019 |
838 |
277.90 |
XLON |
19177XJ8zei |
Wed 26 Jun 10:00:06 BST 2019 |
150 |
277.90 |
XLON |
19177XJ8zeh |
Wed 26 Jun 10:00:06 BST 2019 |
914 |
277.90 |
XLON |
19177XJ8zeg |
Wed 26 Jun 10:00:06 BST 2019 |
393 |
277.90 |
XLON |
19177XJ8zef |
Wed 26 Jun 10:00:06 BST 2019 |
874 |
277.90 |
CHIX |
19177XJ8zeq |
Wed 26 Jun 10:00:06 BST 2019 |
426 |
277.90 |
CHIX |
19177XJ8zes |
Wed 26 Jun 10:00:06 BST 2019 |
563 |
277.90 |
CHIX |
19177XJ8zeu |
Wed 26 Jun 10:00:06 BST 2019 |
478 |
277.90 |
CHIX |
19177XJ8zen |
Wed 26 Jun 10:00:06 BST 2019 |
535 |
277.90 |
CHIX |
19177XJ8zex |
Wed 26 Jun 10:00:06 BST 2019 |
563 |
277.90 |
CHIX |
19177XJ8zf0 |
Wed 26 Jun 10:00:06 BST 2019 |
85 |
277.90 |
CHIX |
19177XJ8zel |
Wed 26 Jun 10:00:03 BST 2019 |
1234 |
278.00 |
CHIX |
19177XJ8zdz |
Wed 26 Jun 10:00:03 BST 2019 |
829 |
278.00 |
BATE |
19177XJ8ze0 |
Wed 26 Jun 10:00:03 BST 2019 |
1719 |
278.00 |
XLON |
19177XJ8zdy |
Wed 26 Jun 10:00:00 BST 2019 |
2206 |
278.00 |
CHIX |
19177XJ8zds |
Wed 26 Jun 09:59:35 BST 2019 |
800 |
278.05 |
CHIX |
19177XJ8zav |
Wed 26 Jun 09:59:35 BST 2019 |
1200 |
278.05 |
XLON |
19177XJ8zas |
Wed 26 Jun 09:59:35 BST 2019 |
800 |
278.05 |
BATE |
19177XJ8zar |
Wed 26 Jun 09:59:35 BST 2019 |
300 |
278.05 |
CHIX |
19177XJ8zaq |
Wed 26 Jun 09:59:32 BST 2019 |
1000 |
278.05 |
CHIX |
19177XJ8zag |
Wed 26 Jun 09:58:51 BST 2019 |
716 |
278.00 |
BATE |
19177XJ8z8r |
Wed 26 Jun 09:58:51 BST 2019 |
1650 |
278.00 |
CHIX |
19177XJ8z8s |
Wed 26 Jun 09:58:51 BST 2019 |
1500 |
278.00 |
CHIX |
19177XJ8z8q |
Wed 26 Jun 09:58:51 BST 2019 |
1328 |
278.00 |
XLON |
19177XJ8z8p |
Wed 26 Jun 09:58:51 BST 2019 |
403 |
278.00 |
XLON |
19177XJ8z8o |
Wed 26 Jun 09:55:46 BST 2019 |
603 |
277.70 |
CHIX |
19177XJ8yuw |
Wed 26 Jun 09:55:46 BST 2019 |
454 |
277.70 |
XLON |
19177XJ8yuv |
Wed 26 Jun 09:55:46 BST 2019 |
809 |
277.70 |
XLON |
19177XJ8yuu |
Wed 26 Jun 09:55:39 BST 2019 |
15 |
277.75 |
XLON |
19177XJ8yun |
Wed 26 Jun 09:55:39 BST 2019 |
1771 |
277.75 |
XLON |
19177XJ8yum |
Wed 26 Jun 09:55:31 BST 2019 |
801 |
277.75 |
CHIX |
19177XJ8yu8 |
Wed 26 Jun 09:55:31 BST 2019 |
1723 |
277.80 |
XLON |
19177XJ8yu4 |
Wed 26 Jun 09:55:31 BST 2019 |
1012 |
277.80 |
XLON |
19177XJ8yu5 |
Wed 26 Jun 09:55:31 BST 2019 |
781 |
277.80 |
CHIX |
19177XJ8yu6 |
Wed 26 Jun 09:55:31 BST 2019 |
563 |
277.80 |
CHIX |
19177XJ8yu7 |
Wed 26 Jun 09:55:19 BST 2019 |
836 |
277.85 |
CHIX |
19177XJ8yt9 |
Wed 26 Jun 09:55:19 BST 2019 |
12 |
277.85 |
XLON |
19177XJ8yt8 |
Wed 26 Jun 09:55:19 BST 2019 |
57 |
277.85 |
XLON |
19177XJ8yt7 |
Wed 26 Jun 09:55:19 BST 2019 |
1083 |
277.85 |
XLON |
19177XJ8yt6 |
Wed 26 Jun 09:55:19 BST 2019 |
709 |
277.85 |
XLON |
19177XJ8yt5 |
Wed 26 Jun 09:55:17 BST 2019 |
2133 |
277.90 |
XLON |
19177XJ8yt0 |
Wed 26 Jun 09:55:17 BST 2019 |
427 |
277.90 |
XLON |
19177XJ8ysz |
Wed 26 Jun 09:55:17 BST 2019 |
563 |
277.90 |
CHIX |
19177XJ8yt1 |
Wed 26 Jun 09:55:17 BST 2019 |
965 |
277.90 |
CHIX |
19177XJ8yt3 |
Wed 26 Jun 09:55:17 BST 2019 |
507 |
277.90 |
CHIX |
19177XJ8yt2 |
Wed 26 Jun 09:55:17 BST 2019 |
746 |
277.95 |
CHIX |
19177XJ8ysw |
Wed 26 Jun 09:55:17 BST 2019 |
653 |
277.95 |
CHIX |
19177XJ8ysv |
Wed 26 Jun 09:55:17 BST 2019 |
22 |
277.95 |
XLON |
19177XJ8ysu |
Wed 26 Jun 09:55:17 BST 2019 |
1344 |
277.95 |
XLON |
19177XJ8yst |
Wed 26 Jun 09:55:02 BST 2019 |
800 |
278.00 |
CHIX |
19177XJ8ysb |
Wed 26 Jun 09:55:02 BST 2019 |
1500 |
278.00 |
XLON |
19177XJ8ysa |
Wed 26 Jun 09:55:02 BST 2019 |
4192 |
278.00 |
XLON |
19177XJ8ys9 |
Wed 26 Jun 09:55:02 BST 2019 |
800 |
278.00 |
BATE |
19177XJ8ys8 |
Wed 26 Jun 09:55:02 BST 2019 |
300 |
278.00 |
CHIX |
19177XJ8ys7 |
Wed 26 Jun 09:54:40 BST 2019 |
600 |
278.00 |
XLON |
19177XJ8yqi |
Wed 26 Jun 09:54:39 BST 2019 |
1113 |
278.00 |
XLON |
19177XJ8yqd |
Wed 26 Jun 09:54:39 BST 2019 |
111 |
278.00 |
XLON |
19177XJ8yqe |
Wed 26 Jun 09:53:04 BST 2019 |
444 |
277.85 |
CHIX |
19177XJ8ylx |
Wed 26 Jun 09:53:04 BST 2019 |
1652 |
277.85 |
XLON |
19177XJ8yls |
Wed 26 Jun 09:53:04 BST 2019 |
638 |
277.85 |
CHIX |
19177XJ8ylu |
Wed 26 Jun 09:53:04 BST 2019 |
214 |
277.85 |
CHIX |
19177XJ8ylw |
Wed 26 Jun 09:53:04 BST 2019 |
403 |
277.85 |
CHIX |
19177XJ8ylv |
Wed 26 Jun 09:53:04 BST 2019 |
109 |
277.85 |
CHIX |
19177XJ8ylt |
Wed 26 Jun 09:53:03 BST 2019 |
594 |
277.90 |
BATE |
19177XJ8ylm |
Wed 26 Jun 09:53:03 BST 2019 |
563 |
277.90 |
CHIX |
19177XJ8ylk |
Wed 26 Jun 09:53:03 BST 2019 |
563 |
277.90 |
CHIX |
19177XJ8ylj |
Wed 26 Jun 09:53:03 BST 2019 |
747 |
277.90 |
CHIX |
19177XJ8yll |
Wed 26 Jun 09:53:03 BST 2019 |
472 |
277.90 |
XLON |
19177XJ8yli |
Wed 26 Jun 09:53:01 BST 2019 |
1424 |
277.95 |
XLON |
19177XJ8yl9 |
Wed 26 Jun 09:53:01 BST 2019 |
86 |
277.95 |
XLON |
19177XJ8yl8 |
Wed 26 Jun 09:53:01 BST 2019 |
1098 |
277.95 |
CHIX |
19177XJ8yla |
Wed 26 Jun 09:53:01 BST 2019 |
461 |
277.95 |
CHIX |
19177XJ8ylc |
Wed 26 Jun 09:53:01 BST 2019 |
279 |
277.95 |
CHIX |
19177XJ8ylb |
Wed 26 Jun 09:53:01 BST 2019 |
674 |
277.95 |
CHIX |
19177XJ8yle |
Wed 26 Jun 09:53:01 BST 2019 |
260 |
277.95 |
CHIX |
19177XJ8yld |
Wed 26 Jun 09:52:18 BST 2019 |
563 |
278.00 |
CHIX |
19177XJ8yjq |
Wed 26 Jun 09:52:18 BST 2019 |
357 |
278.00 |
CHIX |
19177XJ8yjs |
Wed 26 Jun 09:52:18 BST 2019 |
647 |
278.00 |
CHIX |
19177XJ8yjr |
Wed 26 Jun 09:52:18 BST 2019 |
414 |
278.00 |
CHIX |
19177XJ8yjt |
Wed 26 Jun 09:52:18 BST 2019 |
1355 |
278.00 |
XLON |
19177XJ8yjo |
Wed 26 Jun 09:52:18 BST 2019 |
1067 |
278.00 |
XLON |
19177XJ8yjn |
Wed 26 Jun 09:52:18 BST 2019 |
117 |
278.00 |
XLON |
19177XJ8yjp |
Wed 26 Jun 09:52:14 BST 2019 |
685 |
278.05 |
CHIX |
19177XJ8yj9 |
Wed 26 Jun 09:52:14 BST 2019 |
539 |
278.05 |
CHIX |
19177XJ8yj8 |
Wed 26 Jun 09:52:14 BST 2019 |
1515 |
278.05 |
XLON |
19177XJ8yj7 |
Wed 26 Jun 09:52:07 BST 2019 |
415 |
278.10 |
CHIX |
19177XJ8yj1 |
Wed 26 Jun 09:51:35 BST 2019 |
1062 |
278.10 |
BATE |
19177XJ8yhu |
Wed 26 Jun 09:51:35 BST 2019 |
1075 |
278.10 |
CHIX |
19177XJ8yht |
Wed 26 Jun 09:51:35 BST 2019 |
1000 |
278.10 |
CHIX |
19177XJ8yhw |
Wed 26 Jun 09:51:35 BST 2019 |
1276 |
278.10 |
CHIX |
19177XJ8yhv |
Wed 26 Jun 09:51:35 BST 2019 |
1175 |
278.10 |
XLON |
19177XJ8yhq |
Wed 26 Jun 09:51:35 BST 2019 |
76 |
278.10 |
XLON |
19177XJ8yhs |
Wed 26 Jun 09:51:35 BST 2019 |
1426 |
278.10 |
XLON |
19177XJ8yhr |
Wed 26 Jun 09:51:18 BST 2019 |
1500 |
278.05 |
XLON |
19177XJ8yh7 |
Wed 26 Jun 09:51:18 BST 2019 |
412 |
278.05 |
CHIX |
19177XJ8yh6 |
Wed 26 Jun 09:51:06 BST 2019 |
538 |
278.05 |
CHIX |
19177XJ8ygm |
Wed 26 Jun 09:50:52 BST 2019 |
100 |
278.05 |
CHIX |
19177XJ8yg2 |
Wed 26 Jun 09:50:52 BST 2019 |
1500 |
278.05 |
XLON |
19177XJ8yg1 |
Wed 26 Jun 09:50:52 BST 2019 |
1375 |
278.05 |
XLON |
19177XJ8yg0 |
Wed 26 Jun 09:50:43 BST 2019 |
700 |
278.05 |
XLON |
19177XJ8yfe |
Wed 26 Jun 09:50:43 BST 2019 |
1375 |
278.05 |
XLON |
19177XJ8yfd |
Wed 26 Jun 09:50:35 BST 2019 |
409 |
278.05 |
CHIX |
19177XJ8yek |
Wed 26 Jun 09:50:02 BST 2019 |
563 |
278.05 |
CHIX |
19177XJ8ydb |
Wed 26 Jun 09:50:02 BST 2019 |
367 |
278.05 |
XLON |
19177XJ8yda |
Wed 26 Jun 09:49:41 BST 2019 |
977 |
278.05 |
CHIX |
19177XJ8ybs |
Wed 26 Jun 09:49:41 BST 2019 |
530 |
278.05 |
CHIX |
19177XJ8ybu |
Wed 26 Jun 09:49:41 BST 2019 |
563 |
278.05 |
CHIX |
19177XJ8ybt |
Wed 26 Jun 09:49:41 BST 2019 |
2161 |
278.05 |
XLON |
19177XJ8ybq |
Wed 26 Jun 09:49:41 BST 2019 |
496 |
278.05 |
XLON |
19177XJ8ybr |
Wed 26 Jun 09:48:41 BST 2019 |
2428 |
277.95 |
XLON |
19177XJ8y7h |
Wed 26 Jun 09:48:41 BST 2019 |
188 |
277.95 |
XLON |
19177XJ8y7i |
Wed 26 Jun 09:48:00 BST 2019 |
747 |
278.00 |
CHIX |
19177XJ8y61 |
Wed 26 Jun 09:48:00 BST 2019 |
1096 |
278.00 |
XLON |
19177XJ8y60 |
Wed 26 Jun 09:48:00 BST 2019 |
552 |
278.00 |
XLON |
19177XJ8y5z |
Wed 26 Jun 09:47:59 BST 2019 |
940 |
278.05 |
CHIX |
19177XJ8y5g |
Wed 26 Jun 09:47:59 BST 2019 |
2077 |
278.05 |
XLON |
19177XJ8y5d |
Wed 26 Jun 09:47:59 BST 2019 |
105 |
278.05 |
XLON |
19177XJ8y5e |
Wed 26 Jun 09:47:56 BST 2019 |
644 |
278.15 |
BATE |
19177XJ8y4z |
Wed 26 Jun 09:47:56 BST 2019 |
25 |
278.15 |
CHIX |
19177XJ8y4y |
Wed 26 Jun 09:47:56 BST 2019 |
1775 |
278.15 |
XLON |
19177XJ8y4x |
Wed 26 Jun 09:47:56 BST 2019 |
1400 |
278.15 |
XLON |
19177XJ8y4w |
Wed 26 Jun 09:47:56 BST 2019 |
3118 |
278.15 |
XLON |
19177XJ8y4v |
Wed 26 Jun 09:47:46 BST 2019 |
644 |
278.15 |
BATE |
19177XJ8y4c |
Wed 26 Jun 09:47:46 BST 2019 |
1000 |
278.15 |
CHIX |
19177XJ8y4d |
Wed 26 Jun 09:46:42 BST 2019 |
534 |
278.00 |
CHIX |
19177XJ8y1a |
Wed 26 Jun 09:46:14 BST 2019 |
541 |
278.00 |
CHIX |
19177XJ8xza |
Wed 26 Jun 09:46:07 BST 2019 |
330 |
278.00 |
CHIX |
19177XJ8xz7 |
Wed 26 Jun 09:46:07 BST 2019 |
177 |
278.00 |
XLON |
19177XJ8xz5 |
Wed 26 Jun 09:46:04 BST 2019 |
1642 |
278.05 |
CHIX |
19177XJ8xyv |
Wed 26 Jun 09:46:04 BST 2019 |
1500 |
278.05 |
XLON |
19177XJ8xys |
Wed 26 Jun 09:46:04 BST 2019 |
4200 |
278.05 |
XLON |
19177XJ8xyr |
Wed 26 Jun 09:46:04 BST 2019 |
1000 |
278.05 |
XLON |
19177XJ8xyu |
Wed 26 Jun 09:46:04 BST 2019 |
1500 |
278.05 |
XLON |
19177XJ8xyt |
Wed 26 Jun 09:45:02 BST 2019 |
590 |
278.00 |
CHIX |
19177XJ8xva |
Wed 26 Jun 09:45:02 BST 2019 |
3 |
278.00 |
CHIX |
19177XJ8xv8 |
Wed 26 Jun 09:45:02 BST 2019 |
75 |
278.00 |
CHIX |
19177XJ8xv9 |
Wed 26 Jun 09:45:02 BST 2019 |
2884 |
278.00 |
XLON |
19177XJ8xv6 |
Wed 26 Jun 09:45:02 BST 2019 |
1294 |
278.00 |
XLON |
19177XJ8xv7 |
Wed 26 Jun 09:44:18 BST 2019 |
563 |
277.90 |
CHIX |
19177XJ8xsd |
Wed 26 Jun 09:44:18 BST 2019 |
703 |
277.90 |
CHIX |
19177XJ8xsi |
Wed 26 Jun 09:44:18 BST 2019 |
102 |
277.90 |
XLON |
19177XJ8xsa |
Wed 26 Jun 09:44:18 BST 2019 |
861 |
277.90 |
XLON |
19177XJ8xs9 |
Wed 26 Jun 09:44:11 BST 2019 |
1500 |
277.95 |
XLON |
19177XJ8xro |
Wed 26 Jun 09:44:11 BST 2019 |
1775 |
277.95 |
XLON |
19177XJ8xrl |
Wed 26 Jun 09:44:11 BST 2019 |
1500 |
277.95 |
XLON |
19177XJ8xrn |
Wed 26 Jun 09:44:11 BST 2019 |
973 |
277.95 |
XLON |
19177XJ8xrm |
Wed 26 Jun 09:43:35 BST 2019 |
705 |
277.95 |
CHIX |
19177XJ8xob |
Wed 26 Jun 09:43:35 BST 2019 |
13 |
277.95 |
XLON |
19177XJ8xoa |
Wed 26 Jun 09:43:17 BST 2019 |
475 |
278.00 |
XLON |
19177XJ8xnx |
Wed 26 Jun 09:43:17 BST 2019 |
1414 |
278.00 |
XLON |
19177XJ8xnw |
Wed 26 Jun 09:43:17 BST 2019 |
12 |
278.00 |
XLON |
19177XJ8xnz |
Wed 26 Jun 09:43:17 BST 2019 |
24 |
278.00 |
XLON |
19177XJ8xny |
Wed 26 Jun 09:43:17 BST 2019 |
230 |
278.00 |
CHIX |
19177XJ8xo3 |
Wed 26 Jun 09:43:17 BST 2019 |
493 |
278.00 |
CHIX |
19177XJ8xo2 |
Wed 26 Jun 09:43:17 BST 2019 |
70 |
278.00 |
CHIX |
19177XJ8xo1 |
Wed 26 Jun 09:43:17 BST 2019 |
674 |
278.00 |
CHIX |
19177XJ8xo0 |
Wed 26 Jun 09:42:27 BST 2019 |
574 |
278.05 |
XLON |
19177XJ8xk6 |
Wed 26 Jun 09:42:27 BST 2019 |
704 |
278.05 |
XLON |
19177XJ8xk5 |
Wed 26 Jun 09:42:27 BST 2019 |
542 |
278.05 |
XLON |
19177XJ8xk4 |
Wed 26 Jun 09:42:27 BST 2019 |
611 |
278.05 |
CHIX |
19177XJ8xk8 |
Wed 26 Jun 09:42:27 BST 2019 |
563 |
278.05 |
CHIX |
19177XJ8xk7 |
Wed 26 Jun 09:42:18 BST 2019 |
920 |
278.10 |
CHIX |
19177XJ8xjp |
Wed 26 Jun 09:42:18 BST 2019 |
751 |
278.10 |
CHIX |
19177XJ8xjo |
Wed 26 Jun 09:42:18 BST 2019 |
530 |
278.10 |
CHIX |
19177XJ8xjn |
Wed 26 Jun 09:42:18 BST 2019 |
100 |
278.10 |
XLON |
19177XJ8xjl |
Wed 26 Jun 09:42:18 BST 2019 |
2032 |
278.10 |
XLON |
19177XJ8xjm |
Wed 26 Jun 09:41:25 BST 2019 |
563 |
278.05 |
CHIX |
19177XJ8xgw |
Wed 26 Jun 09:41:25 BST 2019 |
246 |
278.05 |
CHIX |
19177XJ8xgy |
Wed 26 Jun 09:41:25 BST 2019 |
583 |
278.05 |
CHIX |
19177XJ8xgx |
Wed 26 Jun 09:41:25 BST 2019 |
920 |
278.05 |
XLON |
19177XJ8xgu |
Wed 26 Jun 09:41:25 BST 2019 |
480 |
278.05 |
XLON |
19177XJ8xgv |
Wed 26 Jun 09:41:23 BST 2019 |
563 |
278.10 |
CHIX |
19177XJ8xgk |
Wed 26 Jun 09:41:23 BST 2019 |
475 |
278.10 |
CHIX |
19177XJ8xgl |
Wed 26 Jun 09:41:23 BST 2019 |
988 |
278.10 |
XLON |
19177XJ8xgj |
Wed 26 Jun 09:41:11 BST 2019 |
82 |
278.15 |
XLON |
19177XJ8xfj |
Wed 26 Jun 09:41:11 BST 2019 |
396 |
278.15 |
XLON |
19177XJ8xfi |
Wed 26 Jun 09:41:11 BST 2019 |
563 |
278.15 |
CHIX |
19177XJ8xfl |
Wed 26 Jun 09:41:11 BST 2019 |
515 |
278.15 |
CHIX |
19177XJ8xfk |
Wed 26 Jun 09:41:11 BST 2019 |
612 |
278.15 |
XLON |
19177XJ8xfh |
Wed 26 Jun 09:41:04 BST 2019 |
532 |
278.20 |
CHIX |
19177XJ8xfd |
Wed 26 Jun 09:41:04 BST 2019 |
622 |
278.25 |
CHIX |
19177XJ8xfc |
Wed 26 Jun 09:41:04 BST 2019 |
1301 |
278.25 |
XLON |
19177XJ8xfb |
Wed 26 Jun 09:40:01 BST 2019 |
563 |
278.05 |
CHIX |
19177XJ8xcd |
Wed 26 Jun 09:40:01 BST 2019 |
870 |
278.10 |
CHIX |
19177XJ8xcc |
Wed 26 Jun 09:40:01 BST 2019 |
68 |
278.15 |
XLON |
19177XJ8xc9 |
Wed 26 Jun 09:40:01 BST 2019 |
1054 |
278.15 |
CHIX |
19177XJ8xca |
Wed 26 Jun 09:40:01 BST 2019 |
286 |
278.15 |
CHIX |
19177XJ8xcb |
Wed 26 Jun 09:40:01 BST 2019 |
12 |
278.15 |
XLON |
19177XJ8xc8 |
Wed 26 Jun 09:40:01 BST 2019 |
2330 |
278.15 |
XLON |
19177XJ8xc7 |
Wed 26 Jun 09:39:56 BST 2019 |
137 |
278.20 |
XLON |
19177XJ8xbo |
Wed 26 Jun 09:39:56 BST 2019 |
525 |
278.20 |
XLON |
19177XJ8xbn |
Wed 26 Jun 09:39:52 BST 2019 |
1552 |
278.25 |
XLON |
19177XJ8xbg |
Wed 26 Jun 09:39:52 BST 2019 |
703 |
278.25 |
CHIX |
19177XJ8xbh |
Wed 26 Jun 09:39:52 BST 2019 |
563 |
278.20 |
CHIX |
19177XJ8xbi |
Wed 26 Jun 09:38:51 BST 2019 |
906 |
278.20 |
CHIX |
19177XJ8x8n |
Wed 26 Jun 09:38:51 BST 2019 |
912 |
278.20 |
XLON |
19177XJ8x8m |
Wed 26 Jun 09:38:51 BST 2019 |
1092 |
278.20 |
XLON |
19177XJ8x8l |
Wed 26 Jun 09:38:40 BST 2019 |
531 |
278.25 |
CHIX |
19177XJ8x79 |
Wed 26 Jun 09:38:28 BST 2019 |
1860 |
278.30 |
XLON |
19177XJ8x74 |
Wed 26 Jun 09:38:28 BST 2019 |
843 |
278.30 |
CHIX |
19177XJ8x75 |
Wed 26 Jun 09:38:18 BST 2019 |
166 |
278.40 |
XLON |
19177XJ8x6d |
Wed 26 Jun 09:38:18 BST 2019 |
481 |
278.40 |
XLON |
19177XJ8x6c |
Wed 26 Jun 09:38:18 BST 2019 |
64 |
278.40 |
XLON |
19177XJ8x6e |
Wed 26 Jun 09:38:18 BST 2019 |
842 |
278.40 |
XLON |
19177XJ8x6b |
Wed 26 Jun 09:38:18 BST 2019 |
779 |
278.40 |
XLON |
19177XJ8x6a |
Wed 26 Jun 09:38:18 BST 2019 |
562 |
278.40 |
CHIX |
19177XJ8x6f |
Wed 26 Jun 09:38:18 BST 2019 |
562 |
278.40 |
CHIX |
19177XJ8x6h |
Wed 26 Jun 09:38:18 BST 2019 |
562 |
278.40 |
CHIX |
19177XJ8x6g |
Wed 26 Jun 09:38:18 BST 2019 |
1500 |
278.45 |
XLON |
19177XJ8x68 |
Wed 26 Jun 09:38:18 BST 2019 |
1500 |
278.45 |
XLON |
19177XJ8x67 |
Wed 26 Jun 09:38:18 BST 2019 |
2600 |
278.45 |
XLON |
19177XJ8x69 |
Wed 26 Jun 09:38:05 BST 2019 |
106 |
278.45 |
XLON |
19177XJ8x5s |
Wed 26 Jun 09:37:53 BST 2019 |
452 |
278.45 |
CHIX |
19177XJ8x58 |
Wed 26 Jun 09:37:26 BST 2019 |
309 |
278.50 |
CHIX |
19177XJ8x4o |
Wed 26 Jun 09:37:26 BST 2019 |
361 |
278.50 |
XLON |
19177XJ8x4n |
Wed 26 Jun 09:37:26 BST 2019 |
3612 |
278.50 |
XLON |
19177XJ8x4m |
Wed 26 Jun 09:36:54 BST 2019 |
4100 |
278.50 |
XLON |
19177XJ8x42 |
Wed 26 Jun 09:36:54 BST 2019 |
562 |
278.55 |
CHIX |
19177XJ8x3y |
Wed 26 Jun 09:36:54 BST 2019 |
432 |
278.55 |
CHIX |
19177XJ8x3z |
Wed 26 Jun 09:36:54 BST 2019 |
570 |
278.55 |
CHIX |
19177XJ8x40 |
Wed 26 Jun 09:36:39 BST 2019 |
871 |
278.55 |
XLON |
19177XJ8x3c |
Wed 26 Jun 09:36:19 BST 2019 |
45 |
278.55 |
CHIX |
19177XJ8x26 |
Wed 26 Jun 09:36:19 BST 2019 |
683 |
278.55 |
CHIX |
19177XJ8x20 |
Wed 26 Jun 09:36:19 BST 2019 |
345 |
278.55 |
CHIX |
19177XJ8x21 |
Wed 26 Jun 09:36:19 BST 2019 |
286 |
278.55 |
CHIX |
19177XJ8x24 |
Wed 26 Jun 09:36:19 BST 2019 |
503 |
278.55 |
CHIX |
19177XJ8x23 |
Wed 26 Jun 09:36:19 BST 2019 |
874 |
278.55 |
CHIX |
19177XJ8x1y |
Wed 26 Jun 09:35:17 BST 2019 |
979 |
278.60 |
XLON |
19177XJ8wy5 |
Wed 26 Jun 09:35:17 BST 2019 |
551 |
278.60 |
CHIX |
19177XJ8wy8 |
Wed 26 Jun 09:35:17 BST 2019 |
562 |
278.60 |
CHIX |
19177XJ8wy7 |
Wed 26 Jun 09:35:17 BST 2019 |
535 |
278.60 |
CHIX |
19177XJ8wy6 |
Wed 26 Jun 09:35:15 BST 2019 |
1330 |
278.65 |
XLON |
19177XJ8wy2 |
Wed 26 Jun 09:35:15 BST 2019 |
25 |
278.65 |
XLON |
19177XJ8wy3 |
Wed 26 Jun 09:35:12 BST 2019 |
4390 |
278.75 |
XLON |
19177XJ8wy0 |
Wed 26 Jun 09:35:12 BST 2019 |
1100 |
278.75 |
CHIX |
19177XJ8wxz |
Wed 26 Jun 09:35:12 BST 2019 |
550 |
278.75 |
XLON |
19177XJ8wxy |
Wed 26 Jun 09:35:10 BST 2019 |
1000 |
278.80 |
CHIX |
19177XJ8wxw |
Wed 26 Jun 09:35:10 BST 2019 |
375 |
278.80 |
CHIX |
19177XJ8wxx |
Wed 26 Jun 09:35:10 BST 2019 |
900 |
278.80 |
CHIX |
19177XJ8wxv |
Wed 26 Jun 09:35:10 BST 2019 |
815 |
278.80 |
XLON |
19177XJ8wxu |
Wed 26 Jun 09:35:10 BST 2019 |
1750 |
278.80 |
XLON |
19177XJ8wxt |
Wed 26 Jun 09:35:09 BST 2019 |
1500 |
278.80 |
XLON |
19177XJ8wxs |
Wed 26 Jun 09:35:09 BST 2019 |
1305 |
278.80 |
BATE |
19177XJ8wxq |
Wed 26 Jun 09:35:09 BST 2019 |
70 |
278.80 |
BATE |
19177XJ8wxr |
Wed 26 Jun 09:35:05 BST 2019 |
1200 |
278.80 |
CHIX |
19177XJ8wxe |
Wed 26 Jun 09:35:05 BST 2019 |
230 |
278.80 |
XLON |
19177XJ8wxd |
Wed 26 Jun 09:34:28 BST 2019 |
1000 |
278.70 |
CHIX |
19177XJ8wvq |
Wed 26 Jun 09:34:18 BST 2019 |
2344 |
278.70 |
XLON |
19177XJ8wvd |
Wed 26 Jun 09:34:18 BST 2019 |
1061 |
278.70 |
CHIX |
19177XJ8wve |
Wed 26 Jun 09:34:12 BST 2019 |
1382 |
278.80 |
XLON |
19177XJ8wvc |
Wed 26 Jun 09:34:02 BST 2019 |
1000 |
278.75 |
CHIX |
19177XJ8wux |
Wed 26 Jun 09:33:59 BST 2019 |
1500 |
278.75 |
XLON |
19177XJ8wut |
Wed 26 Jun 09:33:59 BST 2019 |
1500 |
278.75 |
XLON |
19177XJ8wus |
Wed 26 Jun 09:33:59 BST 2019 |
1467 |
278.75 |
XLON |
19177XJ8wur |
Wed 26 Jun 09:33:38 BST 2019 |
1766 |
278.70 |
XLON |
19177XJ8wuh |
Wed 26 Jun 09:33:38 BST 2019 |
1200 |
278.70 |
XLON |
19177XJ8wui |
Wed 26 Jun 09:33:34 BST 2019 |
1500 |
278.65 |
XLON |
19177XJ8wud |
Wed 26 Jun 09:33:34 BST 2019 |
1700 |
278.65 |
XLON |
19177XJ8wuc |
Wed 26 Jun 09:33:34 BST 2019 |
522 |
278.65 |
CHIX |
19177XJ8wub |
Wed 26 Jun 09:31:06 BST 2019 |
407 |
278.20 |
XLON |
19177XJ8wmc |
Wed 26 Jun 09:31:06 BST 2019 |
563 |
278.20 |
CHIX |
19177XJ8wmd |
Wed 26 Jun 09:30:53 BST 2019 |
563 |
278.15 |
CHIX |
19177XJ8wlt |
Wed 26 Jun 09:30:53 BST 2019 |
940 |
278.15 |
XLON |
19177XJ8wls |
Wed 26 Jun 09:30:27 BST 2019 |
642 |
278.15 |
XLON |
19177XJ8wk9 |
Wed 26 Jun 09:30:27 BST 2019 |
1392 |
278.15 |
XLON |
19177XJ8wk8 |
Wed 26 Jun 09:30:23 BST 2019 |
978 |
278.25 |
XLON |
19177XJ8wk1 |
Wed 26 Jun 09:30:23 BST 2019 |
562 |
278.25 |
CHIX |
19177XJ8wk2 |
Wed 26 Jun 09:30:20 BST 2019 |
464 |
278.30 |
CHIX |
19177XJ8wjs |
Wed 26 Jun 09:30:20 BST 2019 |
922 |
278.30 |
CHIX |
19177XJ8wjq |
Wed 26 Jun 09:30:20 BST 2019 |
562 |
278.30 |
CHIX |
19177XJ8wjr |
Wed 26 Jun 09:30:20 BST 2019 |
517 |
278.30 |
XLON |
19177XJ8wjp |
Wed 26 Jun 09:30:20 BST 2019 |
115 |
278.30 |
XLON |
19177XJ8wjo |
Wed 26 Jun 09:30:20 BST 2019 |
633 |
278.30 |
XLON |
19177XJ8wjn |
Wed 26 Jun 09:30:20 BST 2019 |
876 |
278.30 |
XLON |
19177XJ8wjm |
Wed 26 Jun 09:30:20 BST 2019 |
530 |
278.30 |
XLON |
19177XJ8wjl |
Wed 26 Jun 09:29:09 BST 2019 |
393 |
278.30 |
CHIX |
19177XJ8wfm |
Wed 26 Jun 09:29:09 BST 2019 |
339 |
278.30 |
CHIX |
19177XJ8wfl |
Wed 26 Jun 09:29:09 BST 2019 |
684 |
278.30 |
CHIX |
19177XJ8wfk |
Wed 26 Jun 09:29:09 BST 2019 |
898 |
278.30 |
CHIX |
19177XJ8wfj |
Wed 26 Jun 09:29:09 BST 2019 |
1985 |
278.30 |
XLON |
19177XJ8wfg |
Wed 26 Jun 09:29:09 BST 2019 |
43 |
278.30 |
XLON |
19177XJ8wfi |
Wed 26 Jun 09:29:09 BST 2019 |
103 |
278.30 |
XLON |
19177XJ8wfh |
Wed 26 Jun 09:28:54 BST 2019 |
562 |
278.35 |
CHIX |
19177XJ8we6 |
Wed 26 Jun 09:28:54 BST 2019 |
630 |
278.35 |
CHIX |
19177XJ8we5 |
Wed 26 Jun 09:28:54 BST 2019 |
648 |
278.35 |
XLON |
19177XJ8we4 |
Wed 26 Jun 09:28:54 BST 2019 |
1318 |
278.35 |
XLON |
19177XJ8we3 |
Wed 26 Jun 09:28:40 BST 2019 |
407 |
278.40 |
CHIX |
19177XJ8wd2 |
Wed 26 Jun 09:28:40 BST 2019 |
97 |
278.40 |
CHIX |
19177XJ8wd1 |
Wed 26 Jun 09:27:22 BST 2019 |
1032 |
278.30 |
XLON |
19177XJ8w86 |
Wed 26 Jun 09:27:22 BST 2019 |
652 |
278.30 |
XLON |
19177XJ8w85 |
Wed 26 Jun 09:27:22 BST 2019 |
762 |
278.30 |
CHIX |
19177XJ8w87 |
Wed 26 Jun 09:27:21 BST 2019 |
505 |
278.35 |
CHIX |
19177XJ8w7z |
Wed 26 Jun 09:27:21 BST 2019 |
814 |
278.35 |
CHIX |
19177XJ8w80 |
Wed 26 Jun 09:27:21 BST 2019 |
1797 |
278.35 |
XLON |
19177XJ8w7y |
Wed 26 Jun 09:26:53 BST 2019 |
1794 |
278.35 |
CHIX |
19177XJ8w65 |
Wed 26 Jun 09:26:53 BST 2019 |
2977 |
278.35 |
CHIX |
19177XJ8w64 |
Wed 26 Jun 09:26:53 BST 2019 |
1458 |
278.35 |
CHIX |
19177XJ8w66 |
Wed 26 Jun 09:26:53 BST 2019 |
154 |
278.35 |
CHIX |
19177XJ8w63 |
Wed 26 Jun 09:26:53 BST 2019 |
1500 |
278.35 |
XLON |
19177XJ8w61 |
Wed 26 Jun 09:26:53 BST 2019 |
1500 |
278.30 |
XLON |
19177XJ8w60 |
Wed 26 Jun 09:26:53 BST 2019 |
296 |
278.35 |
XLON |
19177XJ8w62 |
Wed 26 Jun 09:26:53 BST 2019 |
860 |
278.30 |
CHIX |
19177XJ8w5v |
Wed 26 Jun 09:26:53 BST 2019 |
844 |
278.30 |
CHIX |
19177XJ8w5x |
Wed 26 Jun 09:26:53 BST 2019 |
454 |
278.30 |
CHIX |
19177XJ8w5w |
Wed 26 Jun 09:26:53 BST 2019 |
417 |
278.30 |
CHIX |
19177XJ8w5y |
Wed 26 Jun 09:26:53 BST 2019 |
1866 |
278.30 |
XLON |
19177XJ8w5u |
Wed 26 Jun 09:26:18 BST 2019 |
562 |
278.35 |
CHIX |
19177XJ8w4c |
Wed 26 Jun 09:26:18 BST 2019 |
1008 |
278.35 |
XLON |
19177XJ8w4b |
Wed 26 Jun 09:25:36 BST 2019 |
5831 |
278.35 |
CHIX |
19177XJ8w1n |
Wed 26 Jun 09:25:32 BST 2019 |
1443 |
278.35 |
CHIX |
19177XJ8w1m |
Wed 26 Jun 09:24:31 BST 2019 |
563 |
278.15 |
CHIX |
19177XJ8vz2 |
Wed 26 Jun 09:24:31 BST 2019 |
986 |
278.15 |
XLON |
19177XJ8vz1 |
Wed 26 Jun 09:24:24 BST 2019 |
1129 |
278.20 |
XLON |
19177XJ8vyk |
Wed 26 Jun 09:24:24 BST 2019 |
465 |
278.20 |
CHIX |
19177XJ8vym |
Wed 26 Jun 09:24:24 BST 2019 |
530 |
278.20 |
CHIX |
19177XJ8vyl |
Wed 26 Jun 09:24:24 BST 2019 |
563 |
278.20 |
CHIX |
19177XJ8vyn |
Wed 26 Jun 09:24:00 BST 2019 |
337 |
278.25 |
CHIX |
19177XJ8vxj |
Wed 26 Jun 09:24:00 BST 2019 |
717 |
278.25 |
CHIX |
19177XJ8vxi |
Wed 26 Jun 09:24:00 BST 2019 |
562 |
278.25 |
CHIX |
19177XJ8vxl |
Wed 26 Jun 09:24:00 BST 2019 |
214 |
278.25 |
CHIX |
19177XJ8vxk |
Wed 26 Jun 09:24:00 BST 2019 |
562 |
278.25 |
CHIX |
19177XJ8vxn |
Wed 26 Jun 09:24:00 BST 2019 |
562 |
278.25 |
CHIX |
19177XJ8vxm |
Wed 26 Jun 09:24:00 BST 2019 |
734 |
278.25 |
XLON |
19177XJ8vxh |
Wed 26 Jun 09:24:00 BST 2019 |
15 |
278.25 |
XLON |
19177XJ8vxf |
Wed 26 Jun 09:24:00 BST 2019 |
811 |
278.25 |
XLON |
19177XJ8vxe |
Wed 26 Jun 09:23:45 BST 2019 |
567 |
278.30 |
CHIX |
19177XJ8vwx |
Wed 26 Jun 09:23:45 BST 2019 |
48 |
278.25 |
XLON |
19177XJ8vww |
Wed 26 Jun 09:23:45 BST 2019 |
935 |
278.25 |
XLON |
19177XJ8vwv |
Wed 26 Jun 09:23:45 BST 2019 |
1584 |
278.25 |
XLON |
19177XJ8vwu |
Wed 26 Jun 09:23:45 BST 2019 |
1187 |
278.30 |
XLON |
19177XJ8vwt |
Wed 26 Jun 09:23:34 BST 2019 |
1500 |
278.30 |
XLON |
19177XJ8vwc |
Wed 26 Jun 09:23:34 BST 2019 |
1500 |
278.30 |
XLON |
19177XJ8vwe |
Wed 26 Jun 09:23:34 BST 2019 |
1500 |
278.30 |
XLON |
19177XJ8vwd |
Wed 26 Jun 09:23:34 BST 2019 |
77 |
278.30 |
XLON |
19177XJ8vwb |
Wed 26 Jun 09:23:33 BST 2019 |
562 |
278.30 |
CHIX |
19177XJ8vwa |
Wed 26 Jun 09:23:33 BST 2019 |
1161 |
278.30 |
XLON |
19177XJ8vw7 |
Wed 26 Jun 09:22:51 BST 2019 |
225 |
278.30 |
CHIX |
19177XJ8vtw |
Wed 26 Jun 09:22:50 BST 2019 |
288 |
278.35 |
CHIX |
19177XJ8vtu |
Wed 26 Jun 09:22:50 BST 2019 |
980 |
278.35 |
XLON |
19177XJ8vtq |
Wed 26 Jun 09:22:50 BST 2019 |
274 |
278.35 |
CHIX |
19177XJ8vtt |
Wed 26 Jun 09:22:50 BST 2019 |
623 |
278.35 |
CHIX |
19177XJ8vts |
Wed 26 Jun 09:22:50 BST 2019 |
562 |
278.35 |
CHIX |
19177XJ8vtr |
Wed 26 Jun 09:22:50 BST 2019 |
1303 |
278.35 |
XLON |
19177XJ8vtp |
Wed 26 Jun 09:22:50 BST 2019 |
588 |
278.35 |
XLON |
19177XJ8vto |
Wed 26 Jun 09:21:56 BST 2019 |
536 |
278.30 |
CHIX |
19177XJ8vqu |
Wed 26 Jun 09:21:51 BST 2019 |
384 |
278.30 |
BATE |
19177XJ8vqs |
Wed 26 Jun 09:21:50 BST 2019 |
219 |
278.30 |
XLON |
19177XJ8vqk |
Wed 26 Jun 09:21:50 BST 2019 |
110 |
278.30 |
XLON |
19177XJ8vqm |
Wed 26 Jun 09:21:50 BST 2019 |
1306 |
278.30 |
XLON |
19177XJ8vql |
Wed 26 Jun 09:21:50 BST 2019 |
40 |
278.30 |
XLON |
19177XJ8vqo |
Wed 26 Jun 09:21:50 BST 2019 |
18 |
278.30 |
XLON |
19177XJ8vqn |
Wed 26 Jun 09:21:50 BST 2019 |
624 |
278.30 |
CHIX |
19177XJ8vqq |
Wed 26 Jun 09:21:50 BST 2019 |
664 |
278.30 |
CHIX |
19177XJ8vqp |
Wed 26 Jun 09:21:50 BST 2019 |
880 |
278.30 |
CHIX |
19177XJ8vqr |
Wed 26 Jun 09:21:27 BST 2019 |
28 |
278.35 |
XLON |
19177XJ8vpf |
Wed 26 Jun 09:21:27 BST 2019 |
1592 |
278.35 |
XLON |
19177XJ8vpe |
Wed 26 Jun 09:21:11 BST 2019 |
1301 |
278.45 |
XLON |
19177XJ8voi |
Wed 26 Jun 09:21:11 BST 2019 |
345 |
278.45 |
CHIX |
19177XJ8vom |
Wed 26 Jun 09:21:11 BST 2019 |
622 |
278.45 |
CHIX |
19177XJ8vol |
Wed 26 Jun 09:21:11 BST 2019 |
562 |
278.50 |
CHIX |
19177XJ8vok |
Wed 26 Jun 09:21:11 BST 2019 |
562 |
278.50 |
CHIX |
19177XJ8voj |
Wed 26 Jun 09:21:11 BST 2019 |
635 |
278.50 |
XLON |
19177XJ8vog |
Wed 26 Jun 09:21:11 BST 2019 |
740 |
278.50 |
XLON |
19177XJ8voh |
Wed 26 Jun 09:21:02 BST 2019 |
800 |
278.55 |
BATE |
19177XJ8vnn |
Wed 26 Jun 09:21:02 BST 2019 |
700 |
278.55 |
BATE |
19177XJ8vnm |
Wed 26 Jun 09:21:02 BST 2019 |
750 |
278.55 |
BATE |
19177XJ8vnp |
Wed 26 Jun 09:21:02 BST 2019 |
1255 |
278.55 |
BATE |
19177XJ8vno |
Wed 26 Jun 09:21:02 BST 2019 |
700 |
278.55 |
BATE |
19177XJ8vnq |
Wed 26 Jun 09:21:02 BST 2019 |
750 |
278.55 |
BATE |
19177XJ8vnk |
Wed 26 Jun 09:21:02 BST 2019 |
105 |
278.55 |
CHIX |
19177XJ8vnl |
Wed 26 Jun 09:20:58 BST 2019 |
100 |
278.55 |
CHIX |
19177XJ8vni |
Wed 26 Jun 09:20:58 BST 2019 |
1500 |
278.55 |
XLON |
19177XJ8vnf |
Wed 26 Jun 09:20:58 BST 2019 |
1500 |
278.55 |
XLON |
19177XJ8vnh |
Wed 26 Jun 09:20:58 BST 2019 |
1600 |
278.55 |
XLON |
19177XJ8vng |
Wed 26 Jun 09:20:25 BST 2019 |
2736 |
278.45 |
XLON |
19177XJ8vji |
Wed 26 Jun 09:20:25 BST 2019 |
1000 |
278.45 |
XLON |
19177XJ8vjh |
Wed 26 Jun 09:20:19 BST 2019 |
1 |
278.40 |
XLON |
19177XJ8vj6 |
Wed 26 Jun 09:20:19 BST 2019 |
106 |
278.40 |
XLON |
19177XJ8vj5 |
Wed 26 Jun 09:19:33 BST 2019 |
1300 |
278.40 |
BATE |
19177XJ8vep |
Wed 26 Jun 09:19:33 BST 2019 |
1372 |
278.40 |
CHIX |
19177XJ8veo |
Wed 26 Jun 09:19:33 BST 2019 |
1500 |
278.40 |
XLON |
19177XJ8vem |
Wed 26 Jun 09:19:33 BST 2019 |
1325 |
278.40 |
XLON |
19177XJ8ven |
Wed 26 Jun 09:18:34 BST 2019 |
521 |
278.35 |
CHIX |
19177XJ8vbg |
Wed 26 Jun 09:18:13 BST 2019 |
562 |
278.35 |
CHIX |
19177XJ8vak |
Wed 26 Jun 09:18:13 BST 2019 |
562 |
278.35 |
CHIX |
19177XJ8vam |
Wed 26 Jun 09:18:13 BST 2019 |
562 |
278.35 |
CHIX |
19177XJ8val |
Wed 26 Jun 09:18:13 BST 2019 |
562 |
278.35 |
CHIX |
19177XJ8van |
Wed 26 Jun 09:18:13 BST 2019 |
25 |
278.35 |
XLON |
19177XJ8vai |
Wed 26 Jun 09:18:13 BST 2019 |
416 |
278.35 |
XLON |
19177XJ8vaj |
Wed 26 Jun 09:18:13 BST 2019 |
360 |
278.35 |
XLON |
19177XJ8vad |
Wed 26 Jun 09:18:13 BST 2019 |
483 |
278.35 |
XLON |
19177XJ8vaf |
Wed 26 Jun 09:17:51 BST 2019 |
175 |
278.35 |
XLON |
19177XJ8v98 |
Wed 26 Jun 09:17:51 BST 2019 |
944 |
278.35 |
XLON |
19177XJ8v97 |
Wed 26 Jun 09:17:51 BST 2019 |
169 |
278.35 |
XLON |
19177XJ8v96 |
Wed 26 Jun 09:17:44 BST 2019 |
721 |
278.40 |
CHIX |
19177XJ8v8z |
Wed 26 Jun 09:17:44 BST 2019 |
98 |
278.45 |
XLON |
19177XJ8v8w |
Wed 26 Jun 09:17:44 BST 2019 |
2459 |
278.45 |
XLON |
19177XJ8v8v |
Wed 26 Jun 09:17:44 BST 2019 |
1112 |
278.45 |
CHIX |
19177XJ8v8x |
Wed 26 Jun 09:17:44 BST 2019 |
470 |
278.45 |
CHIX |
19177XJ8v8y |
Wed 26 Jun 09:17:44 BST 2019 |
1820 |
278.50 |
XLON |
19177XJ8v8r |
Wed 26 Jun 09:17:44 BST 2019 |
109 |
278.50 |
XLON |
19177XJ8v8s |
Wed 26 Jun 09:17:44 BST 2019 |
823 |
278.50 |
CHIX |
19177XJ8v8t |
Wed 26 Jun 09:17:44 BST 2019 |
389 |
278.50 |
CHIX |
19177XJ8v8u |
Wed 26 Jun 09:17:44 BST 2019 |
700 |
278.55 |
CHIX |
19177XJ8v8q |
Wed 26 Jun 09:17:44 BST 2019 |
2100 |
278.55 |
XLON |
19177XJ8v8p |
Wed 26 Jun 09:17:44 BST 2019 |
562 |
278.55 |
CHIX |
19177XJ8v8n |
Wed 26 Jun 09:17:44 BST 2019 |
363 |
278.55 |
CHIX |
19177XJ8v8o |
Wed 26 Jun 09:17:44 BST 2019 |
408 |
278.55 |
XLON |
19177XJ8v8m |
Wed 26 Jun 09:17:21 BST 2019 |
750 |
278.60 |
BATE |
19177XJ8v6u |
Wed 26 Jun 09:17:21 BST 2019 |
2614 |
278.60 |
BATE |
19177XJ8v6t |
Wed 26 Jun 09:17:21 BST 2019 |
1864 |
278.60 |
CHIX |
19177XJ8v6s |
Wed 26 Jun 09:17:21 BST 2019 |
1500 |
278.60 |
XLON |
19177XJ8v6r |
Wed 26 Jun 09:17:21 BST 2019 |
1500 |
278.60 |
XLON |
19177XJ8v6q |
Wed 26 Jun 09:16:04 BST 2019 |
1000 |
278.35 |
CHIX |
19177XJ8v2n |
Wed 26 Jun 09:16:04 BST 2019 |
540 |
278.35 |
XLON |
19177XJ8v2m |
Wed 26 Jun 09:16:03 BST 2019 |
884 |
278.35 |
CHIX |
19177XJ8v2l |
Wed 26 Jun 09:16:03 BST 2019 |
1000 |
278.35 |
CHIX |
19177XJ8v2k |
Wed 26 Jun 09:16:03 BST 2019 |
866 |
278.35 |
XLON |
19177XJ8v2j |
Wed 26 Jun 09:16:02 BST 2019 |
1100 |
278.35 |
XLON |
19177XJ8v2i |
Wed 26 Jun 09:16:02 BST 2019 |
1600 |
278.35 |
CHIX |
19177XJ8v2h |
Wed 26 Jun 09:14:49 BST 2019 |
751 |
278.05 |
CHIX |
19177XJ8uzz |
Wed 26 Jun 09:14:49 BST 2019 |
395 |
278.05 |
CHIX |
19177XJ8uzx |
Wed 26 Jun 09:14:49 BST 2019 |
1661 |
278.05 |
XLON |
19177XJ8uzw |
Wed 26 Jun 09:14:45 BST 2019 |
580 |
278.10 |
CHIX |
19177XJ8uzt |
Wed 26 Jun 09:14:45 BST 2019 |
185 |
278.10 |
CHIX |
19177XJ8uzs |
Wed 26 Jun 09:14:45 BST 2019 |
1689 |
278.10 |
XLON |
19177XJ8uzr |
Wed 26 Jun 09:14:35 BST 2019 |
1904 |
278.15 |
CHIX |
19177XJ8uzj |
Wed 26 Jun 09:14:30 BST 2019 |
1241 |
278.15 |
XLON |
19177XJ8uz8 |
Wed 26 Jun 09:14:21 BST 2019 |
731 |
278.05 |
XLON |
19177XJ8uz2 |
Wed 26 Jun 09:14:04 BST 2019 |
1100 |
278.05 |
XLON |
19177XJ8uxp |
Wed 26 Jun 09:14:03 BST 2019 |
1200 |
278.05 |
CHIX |
19177XJ8uxf |
Wed 26 Jun 09:14:03 BST 2019 |
300 |
278.05 |
BATE |
19177XJ8uxh |
Wed 26 Jun 09:14:03 BST 2019 |
700 |
278.05 |
BATE |
19177XJ8uxg |
Wed 26 Jun 09:13:57 BST 2019 |
90 |
278.00 |
XLON |
19177XJ8uwp |
Wed 26 Jun 09:13:08 BST 2019 |
2977 |
277.90 |
XLON |
19177XJ8utt |
Wed 26 Jun 09:12:36 BST 2019 |
353 |
277.85 |
CHIX |
19177XJ8usj |
Wed 26 Jun 09:12:36 BST 2019 |
260 |
277.85 |
CHIX |
19177XJ8usi |
Wed 26 Jun 09:12:26 BST 2019 |
658 |
277.90 |
CHIX |
19177XJ8ury |
Wed 26 Jun 09:12:26 BST 2019 |
511 |
277.90 |
XLON |
19177XJ8urx |
Wed 26 Jun 09:12:26 BST 2019 |
867 |
277.90 |
XLON |
19177XJ8urw |
Wed 26 Jun 09:12:14 BST 2019 |
270 |
277.95 |
CHIX |
19177XJ8urh |
Wed 26 Jun 09:12:14 BST 2019 |
1516 |
278.00 |
XLON |
19177XJ8urc |
Wed 26 Jun 09:12:14 BST 2019 |
306 |
278.00 |
CHIX |
19177XJ8ure |
Wed 26 Jun 09:12:14 BST 2019 |
605 |
278.00 |
CHIX |
19177XJ8urg |
Wed 26 Jun 09:12:14 BST 2019 |
686 |
278.00 |
CHIX |
19177XJ8urf |
Wed 26 Jun 09:12:14 BST 2019 |
307 |
278.05 |
CHIX |
19177XJ8urd |
Wed 26 Jun 09:11:51 BST 2019 |
563 |
278.10 |
CHIX |
19177XJ8uq6 |
Wed 26 Jun 09:11:51 BST 2019 |
124 |
278.10 |
XLON |
19177XJ8uq5 |
Wed 26 Jun 09:11:51 BST 2019 |
619 |
278.10 |
XLON |
19177XJ8uq4 |
Wed 26 Jun 09:11:40 BST 2019 |
1083 |
278.10 |
XLON |
19177XJ8upt |
Wed 26 Jun 09:11:40 BST 2019 |
563 |
278.10 |
CHIX |
19177XJ8upu |
Wed 26 Jun 09:11:40 BST 2019 |
869 |
278.10 |
CHIX |
19177XJ8upv |
Wed 26 Jun 09:11:19 BST 2019 |
663 |
278.15 |
CHIX |
19177XJ8uog |
Wed 26 Jun 09:11:11 BST 2019 |
10 |
278.20 |
XLON |
19177XJ8uo0 |
Wed 26 Jun 09:11:11 BST 2019 |
463 |
278.20 |
CHIX |
19177XJ8uo1 |
Wed 26 Jun 09:08:45 BST 2019 |
1282 |
277.70 |
CHIX |
19177XJ8ugg |
Wed 26 Jun 09:08:45 BST 2019 |
1998 |
277.70 |
XLON |
19177XJ8ugf |
Wed 26 Jun 09:08:45 BST 2019 |
837 |
277.70 |
XLON |
19177XJ8uge |
Wed 26 Jun 09:06:31 BST 2019 |
626 |
277.50 |
BATE |
19177XJ8u7g |
Wed 26 Jun 08:00:55 BST 2019 |
210 |
277.05 |
CHIX |
19177XJ8odi |
