Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
26-Jun-2019 07:01:19 |
1089 |
1933.0000 |
XLON |
11002110000001232-E0eVCiKM8OyY20190626 |
26-Jun-2019 07:01:20 |
1087 |
1932.5000 |
XLON |
01002010000001409-E0eVCiKM8P4S20190626 |
26-Jun-2019 07:05:27 |
161 |
1936.5000 |
XLON |
11002110000002927-E0eVCiKM8T1D20190626 |
26-Jun-2019 07:05:32 |
496 |
1936.5000 |
XLON |
11002110000002927-E0eVCiKM8T9M20190626 |
26-Jun-2019 07:11:01 |
500 |
1934.0000 |
XLON |
11002110000005937-E0eVCiKM8amC20190626 |
26-Jun-2019 07:11:01 |
3 |
1934.0000 |
XLON |
11002110000005937-E0eVCiKM8amA20190626 |
26-Jun-2019 07:11:05 |
667 |
1934.0000 |
XLON |
01002010000005955-E0eVCiKM8at520190626 |
26-Jun-2019 07:12:41 |
181 |
1933.5000 |
XLON |
01002010000006631-E0eVCiKM8d2w20190626 |
26-Jun-2019 07:14:51 |
1037 |
1935.5000 |
XLON |
11002110000007460-E0eVCiKM8fcu20190626 |
26-Jun-2019 07:15:16 |
400 |
1935.5000 |
XLON |
01002010000007620-E0eVCiKM8gMR20190626 |
26-Jun-2019 07:15:16 |
44 |
1935.5000 |
XLON |
01002010000007620-E0eVCiKM8gMT20190626 |
26-Jun-2019 07:16:01 |
500 |
1935.0000 |
XLON |
11002110000007837-E0eVCiKM8hl320190626 |
26-Jun-2019 07:16:01 |
25 |
1935.0000 |
XLON |
11002110000007837-E0eVCiKM8hl520190626 |
26-Jun-2019 07:19:21 |
500 |
1935.5000 |
XLON |
11002110000008621-E0eVCiKM8m2H20190626 |
26-Jun-2019 07:19:21 |
136 |
1935.5000 |
XLON |
11002110000008621-E0eVCiKM8m2J20190626 |
26-Jun-2019 07:21:01 |
9 |
1937.5000 |
XLON |
01002010000009288-E0eVCiKM8oFY20190626 |
26-Jun-2019 07:21:01 |
500 |
1937.5000 |
XLON |
01002010000009288-E0eVCiKM8oFW20190626 |
26-Jun-2019 07:22:09 |
509 |
1936.5000 |
XLON |
11002110000009270-E0eVCiKM8pjn20190626 |
26-Jun-2019 07:22:44 |
1375 |
1934.5000 |
XLON |
01002010000009866-E0eVCiKM8qOS20190626 |
26-Jun-2019 07:24:34 |
551 |
1935.5000 |
XLON |
01002010000010357-E0eVCiKM8s2j20190626 |
26-Jun-2019 07:26:16 |
256 |
1935.5000 |
XLON |
01002010000010936-E0eVCiKM8twB20190626 |
26-Jun-2019 07:26:16 |
500 |
1935.5000 |
XLON |
01002010000010936-E0eVCiKM8twD20190626 |
26-Jun-2019 07:26:16 |
220 |
1935.5000 |
XLON |
01002010000010936-E0eVCiKM8twF20190626 |
26-Jun-2019 07:26:26 |
307 |
1935.0000 |
XLON |
11002110000010169-E0eVCiKM8u2J20190626 |
26-Jun-2019 07:26:26 |
304 |
1935.0000 |
XLON |
11002110000010169-E0eVCiKM8u2H20190626 |
26-Jun-2019 07:27:47 |
387 |
1934.5000 |
XLON |
01002010000011343-E0eVCiKM8vL620190626 |
26-Jun-2019 07:27:47 |
136 |
1934.5000 |
XLON |
01002010000011343-E0eVCiKM8vL420190626 |
26-Jun-2019 07:33:16 |
634 |
1930.5000 |
XLON |
11002110000013187-E0eVCiKM91Av20190626 |
26-Jun-2019 07:33:16 |
199 |
1930.5000 |
XLON |
11002110000013187-E0eVCiKM91Ax20190626 |
26-Jun-2019 07:33:16 |
789 |
1931.0000 |
XLON |
01002010000011787-E0eVCiKM91AF20190626 |
26-Jun-2019 07:33:55 |
507 |
1930.0000 |
XLON |
11002110000013320-E0eVCiKM91va20190626 |
26-Jun-2019 07:33:55 |
5 |
1930.0000 |
XLON |
11002110000013320-E0eVCiKM91vY20190626 |
26-Jun-2019 07:37:57 |
137 |
1929.5000 |
XLON |
01002010000013590-E0eVCiKM95mS20190626 |
26-Jun-2019 07:39:44 |
329 |
1929.5000 |
XLON |
01002010000013590-E0eVCiKM97WZ20190626 |
26-Jun-2019 07:41:39 |
361 |
1930.0000 |
XLON |
11002110000015799-E0eVCiKM99KN20190626 |
26-Jun-2019 07:41:39 |
587 |
1930.0000 |
XLON |
11002110000015799-E0eVCiKM99KQ20190626 |
26-Jun-2019 07:41:39 |
63 |
1930.0000 |
XLON |
11002110000015867-E0eVCiKM99Ka20190626 |
26-Jun-2019 07:41:39 |
671 |
1930.0000 |
XLON |
11002110000015867-E0eVCiKM99Kc20190626 |
26-Jun-2019 07:41:39 |
593 |
1930.0000 |
XLON |
11002110000015867-E0eVCiKM99KY20190626 |
26-Jun-2019 07:41:39 |
303 |
1930.0000 |
XLON |
11002110000015924-E0eVCiKM99Kg20190626 |
26-Jun-2019 07:45:18 |
466 |
1932.5000 |
XLON |
01002010000016989-E0eVCiKM9CoF20190626 |
26-Jun-2019 07:48:22 |
209 |
1930.5000 |
XLON |
01002010000017913-E0eVCiKM9FS920190626 |
26-Jun-2019 07:48:22 |
226 |
1930.5000 |
XLON |
01002010000017913-E0eVCiKM9FS620190626 |
26-Jun-2019 07:51:34 |
574 |
1929.0000 |
XLON |
11002110000018391-E0eVCiKM9IG820190626 |
26-Jun-2019 07:52:31 |
74 |
1928.0000 |
XLON |
01002010000018369-E0eVCiKM9JAN20190626 |
26-Jun-2019 07:52:31 |
500 |
1928.0000 |
XLON |
01002010000018369-E0eVCiKM9JAL20190626 |
26-Jun-2019 07:53:20 |
580 |
1927.5000 |
XLON |
11002110000019272-E0eVCiKM9Jwk20190626 |
26-Jun-2019 07:53:20 |
3 |
1927.5000 |
XLON |
11002110000019272-E0eVCiKM9Jwm20190626 |
26-Jun-2019 07:53:20 |
163 |
1927.5000 |
XLON |
11002110000019272-E0eVCiKM9Jwh20190626 |
26-Jun-2019 07:54:58 |
499 |
1926.5000 |
XLON |
11002110000019578-E0eVCiKM9LUv20190626 |
26-Jun-2019 07:55:03 |
524 |
1926.0000 |
XLON |
01002010000019649-E0eVCiKM9LZ920190626 |
26-Jun-2019 07:57:37 |
467 |
1926.5000 |
XLON |
01002010000020463-E0eVCiKM9O8C20190626 |
26-Jun-2019 07:58:53 |
454 |
1926.5000 |
XLON |
01002010000020636-E0eVCiKM9PYR20190626 |
26-Jun-2019 07:59:48 |
465 |
1925.5000 |
XLON |
01002010000021068-E0eVCiKM9QQM20190626 |
26-Jun-2019 08:01:52 |
425 |
1925.5000 |
XLON |
01002010000021927-E0eVCiKM9T0620190626 |
26-Jun-2019 08:05:13 |
92 |
1925.5000 |
XLON |
11002110000022637-E0eVCiKM9Vfn20190626 |
26-Jun-2019 08:05:13 |
374 |
1925.5000 |
XLON |
11002110000022637-E0eVCiKM9Vfk20190626 |
26-Jun-2019 08:08:43 |
466 |
1925.5000 |
XLON |
11002110000023158-E0eVCiKM9YVz20190626 |
26-Jun-2019 08:11:50 |
500 |
1927.0000 |
XLON |
01002010000024244-E0eVCiKM9b4Z20190626 |
26-Jun-2019 08:11:50 |
94 |
1927.0000 |
XLON |
01002010000024244-E0eVCiKM9b4b20190626 |
26-Jun-2019 08:13:04 |
425 |
1927.0000 |
XLON |
01002010000024494-E0eVCiKM9c1g20190626 |
26-Jun-2019 08:14:41 |
463 |
1927.0000 |
XLON |
11002110000024944-E0eVCiKM9d6a20190626 |
26-Jun-2019 08:16:07 |
517 |
1927.0000 |
XLON |
01002010000025316-E0eVCiKM9eL920190626 |
26-Jun-2019 08:19:11 |
167 |
1928.5000 |
XLON |
11002110000025979-E0eVCiKM9gTJ20190626 |
26-Jun-2019 08:19:11 |
385 |
1928.5000 |
XLON |
11002110000025979-E0eVCiKM9gTH20190626 |
26-Jun-2019 08:20:19 |
467 |
1928.5000 |
XLON |
01002010000025906-E0eVCiKM9h8I20190626 |
26-Jun-2019 08:23:31 |
289 |
1929.5000 |
XLON |
01002010000026737-E0eVCiKM9jQy20190626 |
26-Jun-2019 08:24:52 |
208 |
1930.0000 |
XLON |
01002010000027120-E0eVCiKM9kD520190626 |
26-Jun-2019 08:24:52 |
283 |
1930.0000 |
XLON |
01002010000027120-E0eVCiKM9kD320190626 |
26-Jun-2019 08:24:52 |
18 |
1930.0000 |
XLON |
01002010000027120-E0eVCiKM9kD120190626 |
26-Jun-2019 08:29:41 |
334 |
1931.0000 |
XLON |
11002110000028538-E0eVCiKM9npK20190626 |
26-Jun-2019 08:29:41 |
238 |
1931.0000 |
XLON |
11002110000028538-E0eVCiKM9npM20190626 |
26-Jun-2019 08:29:41 |
129 |
1931.0000 |
XLON |
11002110000028538-E0eVCiKM9npO20190626 |
26-Jun-2019 08:29:41 |
113 |
1931.0000 |
XLON |
11002110000028538-E0eVCiKM9npU20190626 |
26-Jun-2019 08:29:41 |
125 |
1931.0000 |
XLON |
11002110000028538-E0eVCiKM9npQ20190626 |
26-Jun-2019 08:29:41 |
90 |
1931.0000 |
XLON |
11002110000028538-E0eVCiKM9npS20190626 |
26-Jun-2019 08:31:01 |
509 |
1930.5000 |
XLON |
11002110000029106-E0eVCiKM9oxJ20190626 |
26-Jun-2019 08:32:42 |
551 |
1930.0000 |
XLON |
01002010000028969-E0eVCiKM9qHQ20190626 |
26-Jun-2019 08:34:42 |
394 |
1930.5000 |
XLON |
11002110000030349-E0eVCiKM9rHs20190626 |
26-Jun-2019 08:34:42 |
30 |
1930.5000 |
XLON |
11002110000030349-E0eVCiKM9rHq20190626 |
26-Jun-2019 08:38:49 |
443 |
1932.5000 |
XLON |
01002010000031536-E0eVCiKM9uDo20190626 |
26-Jun-2019 08:38:49 |
445 |
1932.5000 |
XLON |
11002110000031661-E0eVCiKM9uDm20190626 |
26-Jun-2019 08:38:49 |
437 |
1932.5000 |
XLON |
11002110000031662-E0eVCiKM9uDq20190626 |
26-Jun-2019 08:41:12 |
821 |
1933.0000 |
XLON |
01002010000032132-E0eVCiKM9vuy20190626 |
26-Jun-2019 08:43:44 |
535 |
1932.5000 |
XLON |
01002010000033225-E0eVCiKM9xTR20190626 |
26-Jun-2019 08:43:44 |
694 |
1932.5000 |
XLON |
11002110000033329-E0eVCiKM9xTV20190626 |
26-Jun-2019 08:43:44 |
1115 |
1932.5000 |
XLON |
01002010000033233-E0eVCiKM9xTT20190626 |
26-Jun-2019 08:43:44 |
783 |
1932.5000 |
XLON |
11002110000033238-E0eVCiKM9xTP20190626 |
26-Jun-2019 08:48:16 |
112 |
1931.0000 |
XLON |
11002110000033970-E0eVCiKMA0mH20190626 |
26-Jun-2019 08:49:39 |
45 |
1931.5000 |
XLON |
01002010000035080-E0eVCiKMA1l120190626 |
26-Jun-2019 08:49:39 |
647 |
1931.5000 |
XLON |
01002010000035080-E0eVCiKMA1l320190626 |
26-Jun-2019 08:50:16 |
482 |
1931.0000 |
XLON |
11002110000033970-E0eVCiKMA24C20190626 |
26-Jun-2019 08:53:08 |
551 |
1930.5000 |
XLON |
01002010000033875-E0eVCiKMA42o20190626 |
26-Jun-2019 08:53:36 |
797 |
1929.5000 |
XLON |
01002010000035418-E0eVCiKMA4Ur20190626 |
26-Jun-2019 08:58:00 |
128 |
1930.5000 |
XLON |
11002110000037071-E0eVCiKMA7XE20190626 |
26-Jun-2019 09:01:19 |
424 |
1931.5000 |
XLON |
11002110000037845-E0eVCiKMA9tS20190626 |
26-Jun-2019 09:01:39 |
594 |
1931.0000 |
XLON |
01002010000037721-E0eVCiKMAA4j20190626 |
26-Jun-2019 09:03:15 |
141 |
1930.5000 |
XLON |
01002010000038019-E0eVCiKMAB7p20190626 |
26-Jun-2019 09:03:15 |
352 |
1930.5000 |
XLON |
01002010000038019-E0eVCiKMAB7s20190626 |
26-Jun-2019 09:03:15 |
101 |
1930.5000 |
XLON |
01002010000038019-E0eVCiKMAB7u20190626 |
26-Jun-2019 09:04:47 |
49 |
1930.5000 |
XLON |
11002110000038475-E0eVCiKMACQC20190626 |
26-Jun-2019 09:04:53 |
47 |
1930.5000 |
XLON |
11002110000038475-E0eVCiKMACSr20190626 |
26-Jun-2019 09:04:53 |
951 |
1930.5000 |
XLON |
11002110000038475-E0eVCiKMACSt20190626 |
26-Jun-2019 09:06:24 |
380 |
1932.0000 |
XLON |
11002110000038898-E0eVCiKMADeW20190626 |
26-Jun-2019 09:11:01 |
120 |
1933.5000 |
XLON |
01002010000040690-E0eVCiKMAKAm20190626 |
26-Jun-2019 09:11:01 |
365 |
1933.5000 |
XLON |
01002010000040690-E0eVCiKMAKAo20190626 |
26-Jun-2019 09:11:01 |
24 |
1933.5000 |
XLON |
01002010000040690-E0eVCiKMAKAi20190626 |
26-Jun-2019 09:11:24 |
69 |
1933.0000 |
XLON |
11002110000040808-E0eVCiKMAKe420190626 |
26-Jun-2019 09:11:24 |
355 |
1933.0000 |
XLON |
11002110000040808-E0eVCiKMAKe620190626 |
26-Jun-2019 09:13:02 |
1026 |
1934.0000 |
XLON |
01002010000041575-E0eVCiKMANOR20190626 |
26-Jun-2019 09:13:27 |
1032 |
1933.5000 |
XLON |
11002110000041566-E0eVCiKMAO2C20190626 |
26-Jun-2019 09:16:26 |
562 |
1933.0000 |
XLON |
11002110000042532-E0eVCiKMAROw20190626 |
26-Jun-2019 09:17:29 |
655 |
1932.5000 |
XLON |
01002010000042413-E0eVCiKMASNd20190626 |
26-Jun-2019 09:18:25 |
424 |
1932.0000 |
XLON |
11002110000043394-E0eVCiKMATSu20190626 |
26-Jun-2019 09:24:42 |
500 |
1933.5000 |
XLON |
11002110000045572-E0eVCiKMAbRR20190626 |
26-Jun-2019 09:26:12 |
500 |
1934.0000 |
XLON |
11002110000046056-E0eVCiKMAchx20190626 |
26-Jun-2019 09:29:15 |
863 |
1934.0000 |
XLON |
11002110000046857-E0eVCiKMAfJ120190626 |
26-Jun-2019 09:29:15 |
626 |
1934.0000 |
XLON |
11002110000047022-E0eVCiKMAfJ320190626 |
26-Jun-2019 09:29:48 |
483 |
1933.5000 |
XLON |
11002110000047263-E0eVCiKMAfrr20190626 |
26-Jun-2019 09:35:46 |
500 |
1933.5000 |
XLON |
01002010000049587-E0eVCiKMAlMd20190626 |
26-Jun-2019 09:35:46 |
484 |
1933.0000 |
XLON |
11002110000048226-E0eVCiKMAlNB20190626 |
26-Jun-2019 09:36:51 |
184 |
1932.5000 |
XLON |
11002110000048533-E0eVCiKMAmMX20190626 |
26-Jun-2019 09:36:51 |
251 |
1932.5000 |
XLON |
11002110000048533-E0eVCiKMAmMU20190626 |
26-Jun-2019 09:42:37 |
180 |
1933.0000 |
XLON |
11002110000051927-E0eVCiKMAqpj20190626 |
26-Jun-2019 09:43:09 |
144 |
1933.0000 |
XLON |
11002110000051927-E0eVCiKMArAq20190626 |
26-Jun-2019 09:43:09 |
430 |
1933.0000 |
XLON |
11002110000051927-E0eVCiKMArAl20190626 |
26-Jun-2019 09:44:29 |
607 |
1933.0000 |
XLON |
11002110000052806-E0eVCiKMAsF620190626 |
26-Jun-2019 09:46:11 |
580 |
1933.0000 |
XLON |
11002110000053587-E0eVCiKMAtVq20190626 |
26-Jun-2019 09:47:30 |
214 |
1932.5000 |
XLON |
11002110000051640-E0eVCiKMAulo20190626 |
26-Jun-2019 09:48:09 |
656 |
1932.5000 |
XLON |
11002110000051640-E0eVCiKMAvKR20190626 |
26-Jun-2019 09:50:38 |
432 |
1932.0000 |
XLON |
01002010000054839-E0eVCiKMAxWP20190626 |
26-Jun-2019 09:53:28 |
250 |
1932.5000 |
XLON |
01002010000055536-E0eVCiKMAz9e20190626 |
26-Jun-2019 09:53:28 |
197 |
1932.5000 |
XLON |
01002010000055536-E0eVCiKMAz9g20190626 |
26-Jun-2019 09:54:57 |
250 |
1932.5000 |
XLON |
01002010000056042-E0eVCiKMB0Lp20190626 |
26-Jun-2019 09:57:39 |
466 |
1934.0000 |
XLON |
01002010000057191-E0eVCiKMB2qS20190626 |
26-Jun-2019 09:58:22 |
500 |
1934.0000 |
XLON |
11002110000057687-E0eVCiKMB3We20190626 |
26-Jun-2019 09:58:22 |
94 |
1934.0000 |
XLON |
11002110000057687-E0eVCiKMB3Wg20190626 |
26-Jun-2019 10:03:10 |
312 |
1935.0000 |
XLON |
11002110000059416-E0eVCiKMB7U520190626 |
26-Jun-2019 10:03:10 |
197 |
1935.0000 |
XLON |
11002110000059416-E0eVCiKMB7U320190626 |
26-Jun-2019 10:06:30 |
29 |
1935.0000 |
XLON |
11002110000060371-E0eVCiKMB9nH20190626 |
26-Jun-2019 10:06:30 |
269 |
1935.0000 |
XLON |
11002110000060371-E0eVCiKMB9nF20190626 |
26-Jun-2019 10:06:30 |
136 |
1935.0000 |
XLON |
11002110000060371-E0eVCiKMB9nJ20190626 |
26-Jun-2019 10:06:30 |
385 |
1935.0000 |
XLON |
11002110000060371-E0eVCiKMB9nL20190626 |
26-Jun-2019 10:08:43 |
500 |
1935.0000 |
XLON |
11002110000061350-E0eVCiKMBBfh20190626 |
26-Jun-2019 10:08:43 |
500 |
1935.0000 |
XLON |
11002110000061350-E0eVCiKMBBff20190626 |
26-Jun-2019 10:08:43 |
202 |
1935.0000 |
XLON |
11002110000061350-E0eVCiKMBBfj20190626 |
26-Jun-2019 10:08:47 |
210 |
1934.5000 |
XLON |
01002010000060999-E0eVCiKMBBhj20190626 |
26-Jun-2019 10:08:47 |
900 |
1934.5000 |
XLON |
01002010000060999-E0eVCiKMBBhh20190626 |
26-Jun-2019 10:08:47 |
365 |
1934.5000 |
XLON |
11002110000061363-E0eVCiKMBBhv20190626 |
26-Jun-2019 10:08:47 |
275 |
1934.5000 |
XLON |
11002110000061363-E0eVCiKMBBi120190626 |
26-Jun-2019 10:11:47 |
13 |
1934.5000 |
XLON |
11002110000061933-E0eVCiKMBDhv20190626 |
26-Jun-2019 10:11:47 |
450 |
1934.5000 |
XLON |
11002110000061933-E0eVCiKMBDht20190626 |
26-Jun-2019 10:18:56 |
14 |
1933.5000 |
XLON |
01002010000064473-E0eVCiKMBIJB20190626 |
26-Jun-2019 10:18:56 |
601 |
1933.5000 |
XLON |
01002010000064473-E0eVCiKMBIJ220190626 |
26-Jun-2019 10:18:56 |
710 |
1933.5000 |
XLON |
11002110000064512-E0eVCiKMBIIy20190626 |
26-Jun-2019 10:27:23 |
753 |
1936.0000 |
XLON |
11002110000067504-E0eVCiKMBNRr20190626 |
26-Jun-2019 10:29:17 |
497 |
1936.0000 |
XLON |
11002110000068018-E0eVCiKMBOs120190626 |
26-Jun-2019 10:29:17 |
542 |
1936.0000 |
XLON |
11002110000068032-E0eVCiKMBOs320190626 |
26-Jun-2019 10:29:17 |
588 |
1936.0000 |
XLON |
11002110000068010-E0eVCiKMBOrz20190626 |
26-Jun-2019 10:32:54 |
239 |
1936.0000 |
XLON |
11002110000069359-E0eVCiKMBR0Z20190626 |
26-Jun-2019 10:32:54 |
185 |
1936.0000 |
XLON |
11002110000069359-E0eVCiKMBR0b20190626 |
26-Jun-2019 10:34:29 |
463 |
1935.5000 |
XLON |
11002110000068553-E0eVCiKMBRlW20190626 |
26-Jun-2019 10:34:29 |
3 |
1935.5000 |
XLON |
11002110000068553-E0eVCiKMBRlU20190626 |
26-Jun-2019 10:34:33 |
497 |
1935.0000 |
XLON |
01002010000069915-E0eVCiKMBRnt20190626 |
26-Jun-2019 10:38:51 |
453 |
1935.0000 |
XLON |
01002010000070761-E0eVCiKMBU7Z20190626 |
26-Jun-2019 10:39:22 |
926 |
1934.5000 |
XLON |
11002110000071377-E0eVCiKMBUPs20190626 |
26-Jun-2019 10:39:22 |
48 |
1934.5000 |
XLON |
11002110000071377-E0eVCiKMBUPu20190626 |
26-Jun-2019 10:42:18 |
466 |
1934.0000 |
XLON |
01002010000071420-E0eVCiKMBWJ120190626 |
26-Jun-2019 10:46:05 |
434 |
1934.0000 |
XLON |
01002010000073401-E0eVCiKMBYzZ20190626 |
26-Jun-2019 10:48:04 |
166 |
1934.0000 |
XLON |
11002110000074139-E0eVCiKMBa4320190626 |
26-Jun-2019 10:48:04 |
223 |
1934.0000 |
XLON |
11002110000074139-E0eVCiKMBa4620190626 |
26-Jun-2019 10:48:04 |
4 |
1934.0000 |
XLON |
11002110000074139-E0eVCiKMBa4120190626 |
26-Jun-2019 10:50:21 |
509 |
1934.0000 |
XLON |
11002110000074572-E0eVCiKMBbSx20190626 |
26-Jun-2019 10:52:52 |
425 |
1935.5000 |
XLON |
11002110000075432-E0eVCiKMBcf620190626 |
26-Jun-2019 10:54:22 |
466 |
1935.5000 |
XLON |
01002010000076014-E0eVCiKMBdN520190626 |
26-Jun-2019 10:56:05 |
509 |
1935.5000 |
XLON |
01002010000076601-E0eVCiKMBe9f20190626 |
26-Jun-2019 10:57:53 |
424 |
1935.5000 |
XLON |
11002110000076983-E0eVCiKMBesZ20190626 |
26-Jun-2019 11:02:12 |
509 |
1936.5000 |
XLON |
01002010000078284-E0eVCiKMBhiC20190626 |
26-Jun-2019 11:02:13 |
692 |
1936.5000 |
XLON |
11002110000078378-E0eVCiKMBhn020190626 |
26-Jun-2019 11:02:13 |
101 |
1936.5000 |
XLON |
11002110000078378-E0eVCiKMBhmy20190626 |
26-Jun-2019 11:06:01 |
57 |
1937.0000 |
XLON |
11002110000079963-E0eVCiKMBkRg20190626 |
26-Jun-2019 11:06:01 |
171 |
1937.0000 |
XLON |
11002110000079926-E0eVCiKMBkRc20190626 |
26-Jun-2019 11:06:01 |
295 |
1937.0000 |
XLON |
11002110000079926-E0eVCiKMBkRa20190626 |
26-Jun-2019 11:06:01 |
450 |
1937.0000 |
XLON |
11002110000079963-E0eVCiKMBkRe20190626 |
26-Jun-2019 11:07:12 |
174 |
1936.0000 |
XLON |
01002010000080295-E0eVCiKMBl8F20190626 |
26-Jun-2019 11:07:12 |
250 |
1936.0000 |
XLON |
01002010000080295-E0eVCiKMBl8D20190626 |
26-Jun-2019 11:08:19 |
466 |
1935.5000 |
XLON |
11002110000080368-E0eVCiKMBlsm20190626 |
26-Jun-2019 11:11:29 |
733 |
1936.0000 |
XLON |
01002010000081064-E0eVCiKMBnQD20190626 |
26-Jun-2019 11:12:23 |
1011 |
1935.5000 |
XLON |
01002010000081002-E0eVCiKMBnxB20190626 |
26-Jun-2019 11:18:57 |
11 |
1936.0000 |
XLON |
11002110000082747-E0eVCiKMBrDc20190626 |
26-Jun-2019 11:18:57 |
466 |
1936.0000 |
XLON |
11002110000082709-E0eVCiKMBrDW20190626 |
26-Jun-2019 11:18:57 |
425 |
1936.0000 |
XLON |
01002010000082693-E0eVCiKMBrDa20190626 |
26-Jun-2019 11:22:36 |
206 |
1935.0000 |
XLON |
01002010000083163-E0eVCiKMBtPf20190626 |
26-Jun-2019 11:22:36 |
636 |
1935.5000 |
XLON |
01002010000083537-E0eVCiKMBtOg20190626 |
26-Jun-2019 11:22:36 |
218 |
1935.0000 |
XLON |
01002010000083163-E0eVCiKMBtPU20190626 |
26-Jun-2019 11:26:53 |
137 |
1935.5000 |
XLON |
01002010000085268-E0eVCiKMBvsC20190626 |
26-Jun-2019 11:26:53 |
61 |
1935.5000 |
XLON |
01002010000085284-E0eVCiKMBvsE20190626 |
26-Jun-2019 11:26:53 |
456 |
1935.5000 |
XLON |
01002010000085229-E0eVCiKMBvs820190626 |
26-Jun-2019 11:26:53 |
486 |
1935.5000 |
XLON |
01002010000085249-E0eVCiKMBvsA20190626 |
26-Jun-2019 11:32:22 |
11 |
1936.0000 |
XLON |
11002110000087126-E0eVCiKMByKt20190626 |
26-Jun-2019 11:32:22 |
414 |
1936.0000 |
XLON |
11002110000087126-E0eVCiKMByKr20190626 |
26-Jun-2019 11:35:48 |
277 |
1937.0000 |
XLON |
11002110000088618-E0eVCiKMC0CH20190626 |
26-Jun-2019 11:35:48 |
147 |
1937.0000 |
XLON |
11002110000088618-E0eVCiKMC0CJ20190626 |
26-Jun-2019 11:36:22 |
594 |
1936.5000 |
XLON |
01002010000088551-E0eVCiKMC0Xl20190626 |
26-Jun-2019 11:42:19 |
185 |
1938.5000 |
XLON |
01002010000091015-E0eVCiKMC3Oq20190626 |
26-Jun-2019 11:42:36 |
500 |
1938.5000 |
XLON |
11002110000091010-E0eVCiKMC3aS20190626 |
26-Jun-2019 11:42:36 |
302 |
1938.5000 |
XLON |
11002110000091010-E0eVCiKMC3aU20190626 |
26-Jun-2019 11:45:28 |
155 |
1938.5000 |
XLON |
11002110000092482-E0eVCiKMC4rX20190626 |
26-Jun-2019 11:47:13 |
712 |
1939.0000 |
XLON |
11002110000093301-E0eVCiKMC64220190626 |
26-Jun-2019 11:50:00 |
430 |
1938.5000 |
XLON |
11002110000094173-E0eVCiKMC7hE20190626 |
26-Jun-2019 11:50:00 |
489 |
1938.5000 |
XLON |
01002010000094201-E0eVCiKMC7hG20190626 |
26-Jun-2019 11:52:09 |
805 |
1938.0000 |
XLON |
01002010000095079-E0eVCiKMC8xf20190626 |
26-Jun-2019 11:52:09 |
878 |
1938.5000 |
XLON |
11002110000095092-E0eVCiKMC8wt20190626 |
26-Jun-2019 11:56:24 |
123 |
1938.0000 |
XLON |
01002010000096243-E0eVCiKMCB1Y20190626 |
26-Jun-2019 11:56:24 |
390 |
1938.0000 |
XLON |
01002010000096243-E0eVCiKMCB1W20190626 |
26-Jun-2019 11:57:40 |
104 |
1937.5000 |
XLON |
01002010000097120-E0eVCiKMCBjD20190626 |
26-Jun-2019 11:59:15 |
51 |
1937.5000 |
XLON |
11002110000097597-E0eVCiKMCCZB20190626 |
26-Jun-2019 12:02:36 |
509 |
1939.5000 |
XLON |
01002010000099115-E0eVCiKMCEt020190626 |
26-Jun-2019 12:04:27 |
250 |
1940.0000 |
XLON |
01002010000099626-E0eVCiKMCFx020190626 |
26-Jun-2019 12:04:27 |
453 |
1940.0000 |
XLON |
01002010000099626-E0eVCiKMCFx220190626 |
26-Jun-2019 12:06:53 |
12 |
1940.5000 |
XLON |
01002010000100257-E0eVCiKMCHoV20190626 |
26-Jun-2019 12:06:53 |
258 |
1940.5000 |
XLON |
01002010000100257-E0eVCiKMCHoX20190626 |
26-Jun-2019 12:08:45 |
197 |
1941.0000 |
XLON |
01002010000100930-E0eVCiKMCIlx20190626 |
26-Jun-2019 12:08:45 |
500 |
1941.0000 |
XLON |
01002010000100930-E0eVCiKMCIlv20190626 |
26-Jun-2019 12:08:45 |
250 |
1941.0000 |
XLON |
01002010000100930-E0eVCiKMCIlt20190626 |
26-Jun-2019 12:13:44 |
400 |
1941.5000 |
XLON |
01002010000103212-E0eVCiKMCLBt20190626 |
26-Jun-2019 12:13:44 |
449 |
1941.5000 |
XLON |
01002010000103212-E0eVCiKMCLBv20190626 |
26-Jun-2019 12:15:26 |
447 |
1942.0000 |
XLON |
11002110000104103-E0eVCiKMCMIF20190626 |
26-Jun-2019 12:15:26 |
250 |
1942.0000 |
XLON |
11002110000104103-E0eVCiKMCMID20190626 |
26-Jun-2019 12:17:59 |
697 |
1942.5000 |
XLON |
11002110000105557-E0eVCiKMCNYx20190626 |
26-Jun-2019 12:19:59 |
424 |
1942.0000 |
XLON |
11002110000106262-E0eVCiKMCOdh20190626 |
26-Jun-2019 12:22:49 |
960 |
1942.0000 |
XLON |
11002110000107444-E0eVCiKMCQHx20190626 |
26-Jun-2019 12:22:49 |
9 |
1942.0000 |
XLON |
11002110000107402-E0eVCiKMCQHt20190626 |
26-Jun-2019 12:22:49 |
333 |
1942.0000 |
XLON |
11002110000107406-E0eVCiKMCQHv20190626 |
26-Jun-2019 12:22:49 |
53 |
1942.0000 |
XLON |
11002110000107444-E0eVCiKMCQHz20190626 |
26-Jun-2019 12:22:49 |
98 |
1942.0000 |
XLON |
11002110000107400-E0eVCiKMCQHr20190626 |
26-Jun-2019 12:22:49 |
786 |
1942.0000 |
XLON |
11002110000107400-E0eVCiKMCQHp20190626 |
26-Jun-2019 12:22:51 |
465 |
1941.0000 |
XLON |
11002110000107401-E0eVCiKMCQOS20190626 |
26-Jun-2019 12:22:51 |
163 |
1941.0000 |
XLON |
11002110000107401-E0eVCiKMCQOQ20190626 |
26-Jun-2019 12:25:00 |
509 |
1940.0000 |
XLON |
11002110000108281-E0eVCiKMCSWN20190626 |
26-Jun-2019 12:31:26 |
156 |
1941.5000 |
XLON |
11002110000111030-E0eVCiKMCXQQ20190626 |
26-Jun-2019 12:35:05 |
250 |
1940.5000 |
XLON |
01002010000112367-E0eVCiKMCZfc20190626 |
26-Jun-2019 12:35:05 |
438 |
1940.5000 |
XLON |
01002010000112367-E0eVCiKMCZfe20190626 |
26-Jun-2019 12:36:45 |
470 |
1941.0000 |
XLON |
01002010000113043-E0eVCiKMCav220190626 |
26-Jun-2019 12:37:35 |
344 |
1941.0000 |
XLON |
01002010000113229-E0eVCiKMCbQO20190626 |
26-Jun-2019 12:37:35 |
5 |
1941.0000 |
XLON |
01002010000113229-E0eVCiKMCbQJ20190626 |
26-Jun-2019 12:37:35 |
259 |
1941.0000 |
XLON |
01002010000113229-E0eVCiKMCbQL20190626 |
26-Jun-2019 12:38:27 |
65 |
1940.5000 |
XLON |
11002110000113037-E0eVCiKMCbsO20190626 |
26-Jun-2019 12:38:27 |
105 |
1940.5000 |
XLON |
11002110000113037-E0eVCiKMCbsQ20190626 |
26-Jun-2019 12:38:27 |
400 |
1940.5000 |
XLON |
11002110000113037-E0eVCiKMCbsS20190626 |
26-Jun-2019 12:38:31 |
37 |
1940.5000 |
XLON |
11002110000113037-E0eVCiKMCbvR20190626 |
26-Jun-2019 12:39:01 |
272 |
1940.0000 |
XLON |
11002110000113788-E0eVCiKMCcHo20190626 |
26-Jun-2019 12:39:01 |
277 |
1940.0000 |
XLON |
11002110000113788-E0eVCiKMCcHs20190626 |
26-Jun-2019 12:39:01 |
525 |
1940.0000 |
XLON |
11002110000113788-E0eVCiKMCcHq20190626 |
26-Jun-2019 12:40:46 |
428 |
1940.5000 |
XLON |
01002010000114906-E0eVCiKMCdZl20190626 |
26-Jun-2019 12:43:38 |
463 |
1936.5000 |
XLON |
11002110000115587-E0eVCiKMCgKx20190626 |
26-Jun-2019 12:44:44 |
636 |
1936.0000 |
XLON |
01002010000115823-E0eVCiKMChDZ20190626 |
26-Jun-2019 12:47:09 |
496 |
1936.5000 |
XLON |
01002010000117733-E0eVCiKMCiii20190626 |
26-Jun-2019 12:52:26 |
149 |
1938.0000 |
XLON |
11002110000119157-E0eVCiKMCm2G20190626 |
26-Jun-2019 12:52:26 |
149 |
1938.0000 |
XLON |
11002110000119157-E0eVCiKMCm2M20190626 |
26-Jun-2019 12:52:26 |
126 |
1938.0000 |
XLON |
11002110000119157-E0eVCiKMCm2K20190626 |
26-Jun-2019 12:54:19 |
467 |
1940.0000 |
XLON |
11002110000119666-E0eVCiKMCnDR20190626 |
26-Jun-2019 12:57:06 |
424 |
1941.5000 |
XLON |
11002110000120372-E0eVCiKMCp5Z20190626 |
26-Jun-2019 12:57:06 |
250 |
1941.5000 |
XLON |
11002110000120372-E0eVCiKMCp5X20190626 |
26-Jun-2019 13:00:27 |
383 |
1941.5000 |
XLON |
01002010000120813-E0eVCiKMCr0o20190626 |
26-Jun-2019 13:00:27 |
66 |
1941.5000 |
XLON |
01002010000120813-E0eVCiKMCr0m20190626 |
26-Jun-2019 13:00:27 |
223 |
1941.5000 |
XLON |
01002010000120813-E0eVCiKMCr0s20190626 |
26-Jun-2019 13:01:34 |
276 |
1941.0000 |
XLON |
11002110000121203-E0eVCiKMCruy20190626 |
26-Jun-2019 13:01:34 |
592 |
1941.0000 |
XLON |
11002110000121203-E0eVCiKMCruw20190626 |
26-Jun-2019 13:02:30 |
642 |
1941.5000 |
XLON |
01002010000121370-E0eVCiKMCsPc20190626 |
26-Jun-2019 13:02:41 |
145 |
1941.0000 |
XLON |
11002110000121345-E0eVCiKMCsYi20190626 |
26-Jun-2019 13:02:41 |
520 |
1941.0000 |
XLON |
11002110000121345-E0eVCiKMCsYg20190626 |
26-Jun-2019 13:03:52 |
373 |
1941.0000 |
XLON |
01002010000121609-E0eVCiKMCt8q20190626 |
26-Jun-2019 13:09:37 |
280 |
1941.0000 |
XLON |
11002110000123500-E0eVCiKMCwFj20190626 |
26-Jun-2019 13:10:32 |
214 |
1941.0000 |
XLON |
11002110000123862-E0eVCiKMCwpZ20190626 |
26-Jun-2019 13:10:32 |
500 |
1941.0000 |
XLON |
11002110000123862-E0eVCiKMCwpX20190626 |
26-Jun-2019 13:12:12 |
363 |
1941.0000 |
XLON |
11002110000124378-E0eVCiKMCxnF20190626 |
26-Jun-2019 13:12:12 |
500 |
1941.0000 |
XLON |
11002110000124378-E0eVCiKMCxnD20190626 |
26-Jun-2019 13:12:12 |
100 |
1941.0000 |
XLON |
11002110000124378-E0eVCiKMCxnH20190626 |
26-Jun-2019 13:12:12 |
286 |
1941.0000 |
XLON |
11002110000124378-E0eVCiKMCxnB20190626 |
26-Jun-2019 13:13:23 |
545 |
1940.5000 |
XLON |
01002010000123331-E0eVCiKMCyTP20190626 |
26-Jun-2019 13:13:25 |
495 |
1940.0000 |
XLON |
11002110000123335-E0eVCiKMCyW120190626 |
26-Jun-2019 13:16:18 |
1311 |
1939.5000 |
XLON |
01002010000125745-E0eVCiKMD0Qc20190626 |
26-Jun-2019 13:16:52 |
284 |
1939.0000 |
XLON |
11002110000125609-E0eVCiKMD0nG20190626 |
26-Jun-2019 13:20:21 |
868 |
1939.5000 |
XLON |
01002010000127142-E0eVCiKMD2sd20190626 |
26-Jun-2019 13:21:44 |
466 |
1939.0000 |
XLON |
11002110000127187-E0eVCiKMD3jD20190626 |
26-Jun-2019 13:24:02 |
477 |
1939.5000 |
XLON |
11002110000128395-E0eVCiKMD55320190626 |
26-Jun-2019 13:27:54 |
994 |
1940.0000 |
XLON |
01002010000129714-E0eVCiKMD7j520190626 |
26-Jun-2019 13:29:31 |
70 |
1939.5000 |
XLON |
11002110000130669-E0eVCiKMD8rp20190626 |
26-Jun-2019 13:30:00 |
50 |
1939.5000 |
XLON |
11002110000130669-E0eVCiKMD9H120190626 |
26-Jun-2019 13:30:03 |
585 |
1939.5000 |
XLON |
11002110000130669-E0eVCiKMD9MQ20190626 |
26-Jun-2019 13:33:25 |
38 |
1941.0000 |
XLON |
11002110000132228-E0eVCiKMDDC720190626 |
26-Jun-2019 13:33:25 |
507 |
1941.0000 |
XLON |
11002110000132228-E0eVCiKMDDCE20190626 |
26-Jun-2019 13:34:22 |
500 |
1940.5000 |
XLON |
01002010000132827-E0eVCiKMDEco20190626 |
26-Jun-2019 13:34:22 |
145 |
1940.5000 |
XLON |
01002010000132827-E0eVCiKMDEcq20190626 |
26-Jun-2019 13:37:13 |
1149 |
1941.0000 |
XLON |
01002010000133716-E0eVCiKMDHe320190626 |
26-Jun-2019 13:37:13 |
669 |
1941.0000 |
XLON |
11002110000133641-E0eVCiKMDHdx20190626 |
26-Jun-2019 13:37:13 |
116 |
1941.0000 |
XLON |
11002110000133634-E0eVCiKMDHdv20190626 |
26-Jun-2019 13:37:13 |
14 |
1941.0000 |
XLON |
11002110000133619-E0eVCiKMDHdp20190626 |
26-Jun-2019 13:37:13 |
475 |
1941.0000 |
XLON |
11002110000133627-E0eVCiKMDHdt20190626 |
26-Jun-2019 13:37:13 |
12 |
1941.0000 |
XLON |
11002110000133623-E0eVCiKMDHdr20190626 |
26-Jun-2019 13:37:13 |
586 |
1941.0000 |
XLON |
01002010000133625-E0eVCiKMDHdn20190626 |
26-Jun-2019 13:37:13 |
138 |
1941.0000 |
XLON |
01002010000133716-E0eVCiKMDHe120190626 |
26-Jun-2019 13:39:05 |
553 |
1941.0000 |
XLON |
01002010000134202-E0eVCiKMDJRy20190626 |
26-Jun-2019 13:39:28 |
553 |
1940.5000 |
XLON |
11002110000134131-E0eVCiKMDJgH20190626 |
26-Jun-2019 13:39:54 |
608 |
1939.5000 |
XLON |
01002010000134140-E0eVCiKMDKHe20190626 |
26-Jun-2019 13:44:02 |
425 |
1940.0000 |
XLON |
01002010000135612-E0eVCiKMDOSG20190626 |
26-Jun-2019 13:44:02 |
43 |
1940.0000 |
XLON |
01002010000135638-E0eVCiKMDOSI20190626 |
26-Jun-2019 13:44:02 |
100 |
1940.0000 |
XLON |
01002010000135638-E0eVCiKMDOSP20190626 |
26-Jun-2019 13:44:02 |
1010 |
1940.5000 |
XLON |
11002110000136171-E0eVCiKMDOR820190626 |
26-Jun-2019 13:44:06 |
451 |
1940.0000 |
XLON |
01002010000135638-E0eVCiKMDOVs20190626 |
26-Jun-2019 13:48:28 |
382 |
1938.5000 |
XLON |
01002010000137280-E0eVCiKMDSef20190626 |
26-Jun-2019 13:48:32 |
553 |
1938.5000 |
XLON |
01002010000137280-E0eVCiKMDSkL20190626 |
26-Jun-2019 13:50:18 |
396 |
1939.0000 |
XLON |
01002010000137774-E0eVCiKMDUcx20190626 |
26-Jun-2019 13:50:49 |
357 |
1939.0000 |
XLON |
11002110000137886-E0eVCiKMDUul20190626 |
26-Jun-2019 13:50:49 |
268 |
1939.0000 |
XLON |
11002110000137886-E0eVCiKMDUuh20190626 |
26-Jun-2019 13:54:10 |
201 |
1938.0000 |
XLON |
11002110000138339-E0eVCiKMDY0t20190626 |
26-Jun-2019 13:54:10 |
6 |
1938.5000 |
XLON |
01002010000138864-E0eVCiKMDY0N20190626 |
26-Jun-2019 13:54:10 |
543 |
1938.0000 |
XLON |
11002110000138339-E0eVCiKMDY0m20190626 |
26-Jun-2019 13:54:10 |
224 |
1938.5000 |
XLON |
01002010000138864-E0eVCiKMDY0L20190626 |
26-Jun-2019 13:54:10 |
781 |
1938.5000 |
XLON |
01002010000138864-E0eVCiKMDY0P20190626 |
26-Jun-2019 13:54:11 |
117 |
1938.0000 |
XLON |
01002010000138773-E0eVCiKMDY2c20190626 |
26-Jun-2019 13:54:11 |
33 |
1938.0000 |
XLON |
01002010000138848-E0eVCiKMDY2m20190626 |
26-Jun-2019 13:54:11 |
893 |
1938.0000 |
XLON |
11002110000138764-E0eVCiKMDY2a20190626 |
26-Jun-2019 13:54:11 |
17 |
1938.0000 |
XLON |
01002010000138848-E0eVCiKMDY2g20190626 |
26-Jun-2019 13:58:56 |
983 |
1936.5000 |
XLON |
01002010000140418-E0eVCiKMDcX920190626 |
26-Jun-2019 13:59:19 |
636 |
1936.0000 |
XLON |
11002110000139237-E0eVCiKMDd2Y20190626 |
26-Jun-2019 14:02:03 |
750 |
1935.5000 |
XLON |
11002110000140436-E0eVCiKMDfoO20190626 |
26-Jun-2019 14:03:13 |
606 |
1935.0000 |
XLON |
01002010000141448-E0eVCiKMDgni20190626 |
26-Jun-2019 14:03:14 |
606 |
1934.5000 |
XLON |
11002110000141482-E0eVCiKMDgpJ20190626 |
26-Jun-2019 14:06:32 |
551 |
1933.5000 |
XLON |
11002110000141975-E0eVCiKMDkMQ20190626 |
26-Jun-2019 14:06:45 |
551 |
1933.0000 |
XLON |
01002010000141928-E0eVCiKMDkdD20190626 |
26-Jun-2019 14:09:43 |
498 |
1933.0000 |
XLON |
11002110000143333-E0eVCiKMDn9U20190626 |
26-Jun-2019 14:11:01 |
463 |
1933.5000 |
XLON |
01002010000143480-E0eVCiKMDoMd20190626 |
26-Jun-2019 14:11:01 |
64 |
1933.5000 |
XLON |
01002010000143480-E0eVCiKMDoMp20190626 |
26-Jun-2019 14:11:31 |
516 |
1933.5000 |
XLON |
01002010000143492-E0eVCiKMDone20190626 |
26-Jun-2019 14:11:31 |
2 |
1933.5000 |
XLON |
01002010000143514-E0eVCiKMDoni20190626 |
26-Jun-2019 14:11:31 |
668 |
1933.5000 |
XLON |
11002110000143543-E0eVCiKMDong20190626 |
26-Jun-2019 14:11:31 |
154 |
1933.5000 |
XLON |
01002010000143492-E0eVCiKMDonb20190626 |
26-Jun-2019 14:16:47 |
75 |
1934.0000 |
XLON |
11002110000144566-E0eVCiKMDt7L20190626 |
26-Jun-2019 14:16:47 |
163 |
1934.0000 |
XLON |
11002110000144556-E0eVCiKMDt7G20190626 |
26-Jun-2019 14:16:47 |
143 |
1934.0000 |
XLON |
11002110000144566-E0eVCiKMDt7I20190626 |
26-Jun-2019 14:16:47 |
385 |
1934.0000 |
XLON |
11002110000144556-E0eVCiKMDt7E20190626 |
26-Jun-2019 14:16:47 |
49 |
1934.0000 |
XLON |
01002010000144454-E0eVCiKMDt6s20190626 |
26-Jun-2019 14:16:47 |
609 |
1934.0000 |
XLON |
01002010000144454-E0eVCiKMDt6u20190626 |
26-Jun-2019 14:17:21 |
437 |
1933.5000 |
XLON |
01002010000144852-E0eVCiKMDtbS20190626 |
26-Jun-2019 14:18:00 |
466 |
1933.0000 |
XLON |
01002010000145166-E0eVCiKMDu9b20190626 |
26-Jun-2019 14:19:34 |
574 |
1932.5000 |
XLON |
01002010000145626-E0eVCiKMDvLL20190626 |
26-Jun-2019 14:19:34 |
551 |
1932.5000 |
XLON |
01002010000145481-E0eVCiKMDvLF20190626 |
26-Jun-2019 14:25:46 |
594 |
1933.5000 |
XLON |
01002010000148156-E0eVCiKME0dV20190626 |
26-Jun-2019 14:27:03 |
598 |
1934.5000 |
XLON |
11002110000148523-E0eVCiKME1ko20190626 |
26-Jun-2019 14:28:19 |
595 |
1936.0000 |
XLON |
11002110000148669-E0eVCiKME2s720190626 |
26-Jun-2019 14:29:35 |
500 |
1935.5000 |
XLON |
01002010000148748-E0eVCiKME3u620190626 |
26-Jun-2019 14:29:35 |
276 |
1935.5000 |
XLON |
01002010000148748-E0eVCiKME3u820190626 |
26-Jun-2019 14:30:05 |
716 |
1935.0000 |
XLON |
11002110000148764-E0eVCiKME4ZV20190626 |
26-Jun-2019 14:30:08 |
470 |
1934.5000 |
XLON |
01002010000148749-E0eVCiKME4eD20190626 |
26-Jun-2019 14:31:15 |
1142 |
1933.5000 |
XLON |
11002110000149035-E0eVCiKME67h20190626 |
26-Jun-2019 14:31:50 |
816 |
1933.0000 |
XLON |
01002010000149022-E0eVCiKME6gz20190626 |
26-Jun-2019 14:33:42 |
454 |
1932.5000 |
XLON |
11002110000149212-E0eVCiKME89X20190626 |
26-Jun-2019 14:35:29 |
755 |
1933.5000 |
XLON |
11002110000149541-E0eVCiKME9iN20190626 |
26-Jun-2019 14:35:29 |
126 |
1933.5000 |
XLON |
11002110000149552-E0eVCiKME9iP20190626 |
26-Jun-2019 14:35:29 |
419 |
1933.5000 |
XLON |
11002110000149535-E0eVCiKME9iI20190626 |
26-Jun-2019 14:35:29 |
210 |
1933.5000 |
XLON |
11002110000149535-E0eVCiKME9iL20190626 |
26-Jun-2019 14:35:49 |
566 |
1932.5000 |
XLON |
11002110000149592-E0eVCiKMEAMB20190626 |
26-Jun-2019 14:38:20 |
450 |
1932.5000 |
XLON |
01002010000149908-E0eVCiKMECH320190626 |
26-Jun-2019 14:39:46 |
425 |
1932.0000 |
XLON |
01002010000150090-E0eVCiKMEDXJ20190626 |
26-Jun-2019 14:41:03 |
438 |
1933.0000 |
XLON |
01002010000150231-E0eVCiKMEEWO20190626 |
26-Jun-2019 14:41:03 |
28 |
1933.0000 |
XLON |
01002010000150231-E0eVCiKMEEWQ20190626 |
26-Jun-2019 14:42:28 |
100 |
1933.0000 |
XLON |
11002110000150463-E0eVCiKMEFac20190626 |
26-Jun-2019 14:43:54 |
424 |
1933.5000 |
XLON |
11002110000150690-E0eVCiKMEGPC20190626 |
26-Jun-2019 14:45:38 |
425 |
1935.0000 |
XLON |
01002010000150889-E0eVCiKMEHbw20190626 |
26-Jun-2019 14:47:12 |
82 |
1933.0000 |
XLON |
11002110000151123-E0eVCiKMEJFf20190626 |
26-Jun-2019 14:47:12 |
835 |
1933.0000 |
XLON |
11002110000151123-E0eVCiKMEJFd20190626 |
26-Jun-2019 14:47:51 |
425 |
1933.5000 |
XLON |
01002010000151142-E0eVCiKMEJk720190626 |
26-Jun-2019 14:48:00 |
424 |
1933.5000 |
XLON |
01002010000151165-E0eVCiKMEJxW20190626 |
26-Jun-2019 14:48:08 |
465 |
1933.5000 |
XLON |
01002010000151184-E0eVCiKMEKCL20190626 |
26-Jun-2019 14:48:08 |
86 |
1933.5000 |
XLON |
01002010000151184-E0eVCiKMEKCJ20190626 |
26-Jun-2019 14:48:19 |
424 |
1933.5000 |
XLON |
11002110000151256-E0eVCiKMEKNS20190626 |
26-Jun-2019 14:48:27 |
154 |
1933.5000 |
XLON |
11002110000151264-E0eVCiKMEKQf20190626 |
26-Jun-2019 14:48:27 |
440 |
1933.5000 |
XLON |
11002110000151264-E0eVCiKMEKQd20190626 |
26-Jun-2019 14:48:32 |
691 |
1933.0000 |
XLON |
11002110000151199-E0eVCiKMEKXm20190626 |
26-Jun-2019 14:48:32 |
157 |
1933.0000 |
XLON |
11002110000151199-E0eVCiKMEKXR20190626 |
26-Jun-2019 14:50:59 |
912 |
1933.5000 |
XLON |
11002110000151601-E0eVCiKMEMid20190626 |
26-Jun-2019 14:51:18 |
82 |
1933.0000 |
XLON |
01002010000151595-E0eVCiKMENR020190626 |
26-Jun-2019 14:51:19 |
106 |
1933.0000 |
XLON |
01002010000151595-E0eVCiKMENSw20190626 |
26-Jun-2019 14:52:07 |
724 |
1933.0000 |
XLON |
01002010000151595-E0eVCiKMEORk20190626 |
26-Jun-2019 14:53:03 |
464 |
1933.0000 |
XLON |
01002010000151801-E0eVCiKMEOtE20190626 |
26-Jun-2019 14:53:09 |
912 |
1932.5000 |
XLON |
11002110000151602-E0eVCiKMEP0f20190626 |
26-Jun-2019 14:54:54 |
351 |
1931.5000 |
XLON |
01002010000152071-E0eVCiKMEQjI20190626 |
26-Jun-2019 14:54:55 |
594 |
1931.5000 |
XLON |
11002110000152082-E0eVCiKMEQjP20190626 |
26-Jun-2019 15:02:01 |
283 |
1932.0000 |
XLON |
11002110000152967-E0eVCiKMEXKi20190626 |
26-Jun-2019 15:02:01 |
314 |
1932.0000 |
XLON |
11002110000152967-E0eVCiKMEXKk20190626 |
26-Jun-2019 15:03:12 |
278 |
1932.0000 |
XLON |
01002010000153111-E0eVCiKMEYGq20190626 |
26-Jun-2019 15:03:12 |
274 |
1932.0000 |
XLON |
01002010000153111-E0eVCiKMEYGs20190626 |
26-Jun-2019 15:03:32 |
543 |
1931.5000 |
XLON |
01002010000152967-E0eVCiKMEYRa20190626 |
26-Jun-2019 15:04:07 |
71 |
1931.5000 |
XLON |
11002110000153254-E0eVCiKMEZDn20190626 |
26-Jun-2019 15:04:18 |
466 |
1931.5000 |
XLON |
11002110000153277-E0eVCiKMEZYc20190626 |
26-Jun-2019 15:04:18 |
353 |
1931.5000 |
XLON |
11002110000153254-E0eVCiKMEZYI20190626 |
26-Jun-2019 15:04:18 |
283 |
1931.5000 |
XLON |
01002010000153285-E0eVCiKMEZYQ20190626 |
26-Jun-2019 15:04:18 |
8 |
1931.5000 |
XLON |
01002010000153299-E0eVCiKMEZYg20190626 |
26-Jun-2019 15:04:18 |
76 |
1931.5000 |
XLON |
11002110000153284-E0eVCiKMEZYi20190626 |
26-Jun-2019 15:04:18 |
167 |
1931.5000 |
XLON |
01002010000153297-E0eVCiKMEZYe20190626 |
26-Jun-2019 15:04:18 |
551 |
1931.5000 |
XLON |
01002010000153278-E0eVCiKMEZYK20190626 |
26-Jun-2019 15:05:40 |
160 |
1930.5000 |
XLON |
11002110000153440-E0eVCiKMEaio20190626 |
26-Jun-2019 15:05:40 |
264 |
1930.5000 |
XLON |
11002110000153440-E0eVCiKMEaiq20190626 |
26-Jun-2019 15:06:00 |
500 |
1931.0000 |
XLON |
01002010000153486-E0eVCiKMEb8U20190626 |
26-Jun-2019 15:06:00 |
94 |
1931.0000 |
XLON |
01002010000153486-E0eVCiKMEb8W20190626 |
26-Jun-2019 15:06:28 |
551 |
1931.0000 |
XLON |
01002010000153522-E0eVCiKMEbNQ20190626 |
26-Jun-2019 15:07:16 |
97 |
1931.0000 |
XLON |
11002110000153626-E0eVCiKMEc0V20190626 |
26-Jun-2019 15:07:16 |
71 |
1931.0000 |
XLON |
11002110000153626-E0eVCiKMEc0R20190626 |
26-Jun-2019 15:07:17 |
525 |
1931.0000 |
XLON |
11002110000153626-E0eVCiKMEc0z20190626 |
26-Jun-2019 15:07:22 |
806 |
1931.0000 |
XLON |
11002110000153645-E0eVCiKMEc5b20190626 |
26-Jun-2019 15:07:22 |
53 |
1931.0000 |
XLON |
11002110000153626-E0eVCiKMEc5V20190626 |
26-Jun-2019 15:07:22 |
405 |
1931.0000 |
XLON |
01002010000153619-E0eVCiKMEc5X20190626 |
26-Jun-2019 15:08:26 |
274 |
1931.0000 |
XLON |
01002010000153783-E0eVCiKMEcpj20190626 |
26-Jun-2019 15:08:39 |
509 |
1931.0000 |
XLON |
01002010000153800-E0eVCiKMEcvo20190626 |
26-Jun-2019 15:09:03 |
636 |
1931.0000 |
XLON |
01002010000153841-E0eVCiKMEdI520190626 |
26-Jun-2019 15:09:32 |
636 |
1931.0000 |
XLON |
11002110000153914-E0eVCiKMEdXr20190626 |
26-Jun-2019 15:10:01 |
424 |
1930.5000 |
XLON |
11002110000153800-E0eVCiKMEe4q20190626 |
26-Jun-2019 15:10:02 |
424 |
1930.0000 |
XLON |
01002010000153784-E0eVCiKMEe7m20190626 |
26-Jun-2019 15:10:41 |
144 |
1930.5000 |
XLON |
11002110000154121-E0eVCiKMEei320190626 |
26-Jun-2019 15:11:02 |
100 |
1931.0000 |
XLON |
11002110000154198-E0eVCiKMEf2e20190626 |
26-Jun-2019 15:11:02 |
100 |
1931.0000 |
XLON |
11002110000154198-E0eVCiKMEf2g20190626 |
26-Jun-2019 15:11:02 |
101 |
1931.0000 |
XLON |
11002110000154198-E0eVCiKMEf2i20190626 |
26-Jun-2019 15:11:17 |
690 |
1931.5000 |
XLON |
01002010000154261-E0eVCiKMEfFV20190626 |
26-Jun-2019 15:11:17 |
1 |
1931.5000 |
XLON |
01002010000154261-E0eVCiKMEfFY20190626 |
26-Jun-2019 15:11:35 |
509 |
1931.5000 |
XLON |
01002010000154308-E0eVCiKMEfZm20190626 |
26-Jun-2019 15:11:35 |
424 |
1931.5000 |
XLON |
11002110000154331-E0eVCiKMEfZk20190626 |
26-Jun-2019 15:12:07 |
718 |
1931.5000 |
XLON |
11002110000154479-E0eVCiKMEg1L20190626 |
26-Jun-2019 15:12:15 |
790 |
1931.0000 |
XLON |
11002110000154439-E0eVCiKMEg6f20190626 |
26-Jun-2019 15:14:15 |
46 |
1931.0000 |
XLON |
01002010000154768-E0eVCiKMEhgU20190626 |
26-Jun-2019 15:14:15 |
410 |
1931.0000 |
XLON |
01002010000154766-E0eVCiKMEhgS20190626 |
26-Jun-2019 15:14:15 |
303 |
1931.0000 |
XLON |
11002110000154806-E0eVCiKMEhgY20190626 |
26-Jun-2019 15:14:15 |
180 |
1931.0000 |
XLON |
11002110000154810-E0eVCiKMEhga20190626 |
26-Jun-2019 15:14:15 |
761 |
1931.0000 |
XLON |
11002110000154802-E0eVCiKMEhgW20190626 |
26-Jun-2019 15:14:15 |
282 |
1931.0000 |
XLON |
01002010000154766-E0eVCiKMEhgL20190626 |
26-Jun-2019 15:15:25 |
88 |
1931.5000 |
XLON |
11002110000155066-E0eVCiKMEii720190626 |
26-Jun-2019 15:15:25 |
1997 |
1931.5000 |
XLON |
01002010000155038-E0eVCiKMEii520190626 |
26-Jun-2019 15:15:37 |
367 |
1932.0000 |
XLON |
11002110000155125-E0eVCiKMEisJ20190626 |
26-Jun-2019 15:15:37 |
668 |
1932.0000 |
XLON |
11002110000155125-E0eVCiKMEisH20190626 |
26-Jun-2019 15:15:37 |
706 |
1932.0000 |
XLON |
11002110000155125-E0eVCiKMEisF20190626 |
26-Jun-2019 15:15:37 |
241 |
1932.0000 |
XLON |
11002110000155125-E0eVCiKMEisB20190626 |
26-Jun-2019 15:15:37 |
500 |
1932.0000 |
XLON |
11002110000155125-E0eVCiKMEisD20190626 |
26-Jun-2019 15:15:38 |
302 |
1932.0000 |
XLON |
01002010000155093-E0eVCiKMEit920190626 |
26-Jun-2019 15:15:38 |
500 |
1932.0000 |
XLON |
01002010000155093-E0eVCiKMEit720190626 |
26-Jun-2019 15:15:38 |
546 |
1932.0000 |
XLON |
01002010000155093-E0eVCiKMEit520190626 |
26-Jun-2019 15:15:45 |
425 |
1932.0000 |
XLON |
01002010000155108-E0eVCiKMEixa20190626 |
26-Jun-2019 15:15:50 |
75 |
1932.0000 |
XLON |
11002110000155160-E0eVCiKMEizc20190626 |
26-Jun-2019 15:15:50 |
349 |
1932.0000 |
XLON |
11002110000155160-E0eVCiKMEize20190626 |
