Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
02-Jul-2019 07:02:01 |
153 |
1946.0000 |
XLON |
01002010000001277-E0eZYTDvGsCy20190702 |
02-Jul-2019 07:02:01 |
312 |
1946.0000 |
XLON |
01002010000001277-E0eZYTDvGsCw20190702 |
02-Jul-2019 07:04:01 |
413 |
1944.0000 |
XLON |
01002010000001492-E0eZYTDvGtqJ20190702 |
02-Jul-2019 07:04:01 |
281 |
1944.0000 |
XLON |
01002010000001492-E0eZYTDvGtqL20190702 |
02-Jul-2019 07:04:45 |
3 |
1944.0000 |
XLON |
11002110000001956-E0eZYTDvGuVz20190702 |
02-Jul-2019 07:04:45 |
158 |
1944.0000 |
XLON |
11002110000001956-E0eZYTDvGuVs20190702 |
02-Jul-2019 07:04:45 |
657 |
1944.0000 |
XLON |
11002110000001956-E0eZYTDvGuVo20190702 |
02-Jul-2019 07:05:01 |
276 |
1943.5000 |
XLON |
11002110000001496-E0eZYTDvGulG20190702 |
02-Jul-2019 07:09:21 |
508 |
1944.0000 |
XLON |
11002110000004182-E0eZYTDvGzHJ20190702 |
02-Jul-2019 07:11:53 |
534 |
1947.0000 |
XLON |
01002010000005047-E0eZYTDvH26T20190702 |
02-Jul-2019 07:14:36 |
428 |
1947.5000 |
XLON |
01002010000005997-E0eZYTDvH4ij20190702 |
02-Jul-2019 07:14:36 |
534 |
1947.5000 |
XLON |
11002110000005976-E0eZYTDvH4ih20190702 |
02-Jul-2019 07:16:10 |
882 |
1952.0000 |
XLON |
01002010000006623-E0eZYTDvH6Og20190702 |
02-Jul-2019 07:18:28 |
384 |
1951.5000 |
XLON |
01002010000007552-E0eZYTDvH96a20190702 |
02-Jul-2019 07:18:28 |
500 |
1951.5000 |
XLON |
01002010000007552-E0eZYTDvH96Y20190702 |
02-Jul-2019 07:18:28 |
1 |
1951.5000 |
XLON |
01002010000007552-E0eZYTDvH96W20190702 |
02-Jul-2019 07:20:49 |
539 |
1950.0000 |
XLON |
01002010000008757-E0eZYTDvHBnm20190702 |
02-Jul-2019 07:20:49 |
25 |
1950.0000 |
XLON |
01002010000008757-E0eZYTDvHBnk20190702 |
02-Jul-2019 07:20:49 |
320 |
1950.0000 |
XLON |
01002010000008757-E0eZYTDvHBnQ20190702 |
02-Jul-2019 07:21:01 |
417 |
1950.0000 |
XLON |
01002010000008885-E0eZYTDvHC1w20190702 |
02-Jul-2019 07:21:01 |
26 |
1950.0000 |
XLON |
01002010000008885-E0eZYTDvHC1y20190702 |
02-Jul-2019 07:22:44 |
500 |
1949.5000 |
XLON |
01002010000009718-E0eZYTDvHDv220190702 |
02-Jul-2019 07:22:44 |
90 |
1949.5000 |
XLON |
01002010000009718-E0eZYTDvHDv420190702 |
02-Jul-2019 07:22:44 |
399 |
1949.5000 |
XLON |
01002010000009718-E0eZYTDvHDv020190702 |
02-Jul-2019 07:22:55 |
102 |
1948.5000 |
XLON |
01002010000009691-E0eZYTDvHE9p20190702 |
02-Jul-2019 07:22:55 |
1400 |
1948.5000 |
XLON |
01002010000009691-E0eZYTDvHE9n20190702 |
02-Jul-2019 07:24:49 |
600 |
1947.0000 |
XLON |
11002110000010435-E0eZYTDvHFyO20190702 |
02-Jul-2019 07:26:58 |
636 |
1946.0000 |
XLON |
01002010000011453-E0eZYTDvHHze20190702 |
02-Jul-2019 07:28:23 |
699 |
1945.0000 |
XLON |
11002110000011296-E0eZYTDvHJME20190702 |
02-Jul-2019 07:32:36 |
138 |
1944.0000 |
XLON |
01002010000013057-E0eZYTDvHMS420190702 |
02-Jul-2019 07:32:36 |
73 |
1944.0000 |
XLON |
01002010000013057-E0eZYTDvHMS620190702 |
02-Jul-2019 07:32:36 |
364 |
1944.0000 |
XLON |
01002010000013057-E0eZYTDvHMS820190702 |
02-Jul-2019 07:32:57 |
234 |
1943.5000 |
XLON |
11002110000014300-E0eZYTDvHMhZ20190702 |
02-Jul-2019 07:32:57 |
307 |
1943.5000 |
XLON |
11002110000014300-E0eZYTDvHMhW20190702 |
02-Jul-2019 07:36:06 |
465 |
1942.5000 |
XLON |
01002010000014930-E0eZYTDvHPCD20190702 |
02-Jul-2019 07:37:39 |
213 |
1943.5000 |
XLON |
11002110000016328-E0eZYTDvHQAD20190702 |
02-Jul-2019 07:37:39 |
15 |
1943.5000 |
XLON |
11002110000016328-E0eZYTDvHQA920190702 |
02-Jul-2019 07:37:39 |
500 |
1943.5000 |
XLON |
11002110000016328-E0eZYTDvHQAB20190702 |
02-Jul-2019 07:39:43 |
132 |
1943.0000 |
XLON |
11002110000016238-E0eZYTDvHRQa20190702 |
02-Jul-2019 07:39:43 |
540 |
1943.0000 |
XLON |
11002110000016238-E0eZYTDvHRQc20190702 |
02-Jul-2019 07:41:42 |
314 |
1942.5000 |
XLON |
11002110000017690-E0eZYTDvHShn20190702 |
02-Jul-2019 07:41:42 |
151 |
1942.5000 |
XLON |
11002110000017690-E0eZYTDvHShr20190702 |
02-Jul-2019 07:44:24 |
732 |
1941.5000 |
XLON |
11002110000018163-E0eZYTDvHUTj20190702 |
02-Jul-2019 07:44:53 |
447 |
1941.5000 |
XLON |
11002110000019218-E0eZYTDvHUpB20190702 |
02-Jul-2019 07:45:02 |
187 |
1941.0000 |
XLON |
11002110000019073-E0eZYTDvHV3220190702 |
02-Jul-2019 07:45:02 |
218 |
1941.0000 |
XLON |
11002110000019073-E0eZYTDvHV3420190702 |
02-Jul-2019 07:45:02 |
163 |
1941.0000 |
XLON |
11002110000019073-E0eZYTDvHV3B20190702 |
02-Jul-2019 07:46:39 |
427 |
1941.0000 |
XLON |
11002110000019672-E0eZYTDvHWIB20190702 |
02-Jul-2019 07:54:39 |
423 |
1942.5000 |
XLON |
01002010000023933-E0eZYTDvHdEr20190702 |
02-Jul-2019 07:55:51 |
592 |
1942.0000 |
XLON |
11002110000023886-E0eZYTDvHeKI20190702 |
02-Jul-2019 07:56:01 |
8 |
1942.0000 |
XLON |
01002010000024540-E0eZYTDvHeVX20190702 |
02-Jul-2019 07:56:01 |
500 |
1942.0000 |
XLON |
01002010000024540-E0eZYTDvHeVV20190702 |
02-Jul-2019 07:57:53 |
550 |
1942.5000 |
XLON |
11002110000025300-E0eZYTDvHgGl20190702 |
02-Jul-2019 07:59:21 |
336 |
1941.5000 |
XLON |
11002110000026066-E0eZYTDvHhSS20190702 |
02-Jul-2019 07:59:21 |
299 |
1941.5000 |
XLON |
11002110000026066-E0eZYTDvHhSU20190702 |
02-Jul-2019 08:01:01 |
507 |
1941.5000 |
XLON |
11002110000026827-E0eZYTDvHjB220190702 |
02-Jul-2019 08:01:01 |
43 |
1941.5000 |
XLON |
11002110000026827-E0eZYTDvHjB420190702 |
02-Jul-2019 08:02:41 |
723 |
1941.0000 |
XLON |
01002010000027526-E0eZYTDvHkPZ20190702 |
02-Jul-2019 08:02:41 |
95 |
1941.0000 |
XLON |
01002010000027526-E0eZYTDvHkPb20190702 |
02-Jul-2019 08:04:44 |
245 |
1942.0000 |
XLON |
01002010000028227-E0eZYTDvHmZM20190702 |
02-Jul-2019 08:06:11 |
421 |
1942.5000 |
XLON |
01002010000029072-E0eZYTDvHnuu20190702 |
02-Jul-2019 08:06:11 |
62 |
1942.5000 |
XLON |
01002010000029072-E0eZYTDvHnus20190702 |
02-Jul-2019 08:06:11 |
26 |
1942.5000 |
XLON |
01002010000029072-E0eZYTDvHnup20190702 |
02-Jul-2019 08:07:59 |
30 |
1942.0000 |
XLON |
11002110000029823-E0eZYTDvHphE20190702 |
02-Jul-2019 08:07:59 |
393 |
1942.0000 |
XLON |
11002110000029823-E0eZYTDvHphG20190702 |
02-Jul-2019 08:09:37 |
220 |
1942.5000 |
XLON |
11002110000030363-E0eZYTDvHqvj20190702 |
02-Jul-2019 08:09:37 |
500 |
1942.5000 |
XLON |
11002110000030363-E0eZYTDvHqvh20190702 |
02-Jul-2019 08:11:02 |
231 |
1943.0000 |
XLON |
01002010000030804-E0eZYTDvHsHi20190702 |
02-Jul-2019 08:11:02 |
123 |
1943.0000 |
XLON |
01002010000030804-E0eZYTDvHsHg20190702 |
02-Jul-2019 08:12:50 |
840 |
1942.0000 |
XLON |
11002110000030294-E0eZYTDvHtdt20190702 |
02-Jul-2019 08:12:50 |
278 |
1942.5000 |
XLON |
11002110000031315-E0eZYTDvHtbb20190702 |
02-Jul-2019 08:12:50 |
553 |
1942.5000 |
XLON |
11002110000031315-E0eZYTDvHtbd20190702 |
02-Jul-2019 08:17:21 |
423 |
1941.0000 |
XLON |
01002010000031776-E0eZYTDvHy0w20190702 |
02-Jul-2019 08:17:39 |
595 |
1940.0000 |
XLON |
01002010000031510-E0eZYTDvHyOV20190702 |
02-Jul-2019 08:18:36 |
541 |
1939.5000 |
XLON |
01002010000033036-E0eZYTDvHzKS20190702 |
02-Jul-2019 08:22:22 |
536 |
1940.5000 |
XLON |
01002010000033798-E0eZYTDvI1eM20190702 |
02-Jul-2019 08:25:32 |
288 |
1940.0000 |
XLON |
11002110000035300-E0eZYTDvI4UF20190702 |
02-Jul-2019 08:26:02 |
3 |
1940.0000 |
XLON |
11002110000035416-E0eZYTDvI4xQ20190702 |
02-Jul-2019 08:26:02 |
652 |
1940.0000 |
XLON |
11002110000035416-E0eZYTDvI4xO20190702 |
02-Jul-2019 08:29:22 |
508 |
1940.5000 |
XLON |
11002110000036837-E0eZYTDvI7dc20190702 |
02-Jul-2019 08:34:05 |
833 |
1942.5000 |
XLON |
01002010000038317-E0eZYTDvICWk20190702 |
02-Jul-2019 08:36:02 |
459 |
1942.0000 |
XLON |
01002010000039122-E0eZYTDvIEF320190702 |
02-Jul-2019 08:37:52 |
423 |
1942.5000 |
XLON |
11002110000039937-E0eZYTDvIFYZ20190702 |
02-Jul-2019 08:38:50 |
508 |
1942.0000 |
XLON |
11002110000039834-E0eZYTDvIG5Y20190702 |
02-Jul-2019 08:39:22 |
500 |
1942.0000 |
XLON |
01002010000040881-E0eZYTDvIGXV20190702 |
02-Jul-2019 08:39:22 |
50 |
1942.0000 |
XLON |
01002010000040881-E0eZYTDvIGXX20190702 |
02-Jul-2019 08:41:08 |
450 |
1943.5000 |
XLON |
01002010000041577-E0eZYTDvIHyB20190702 |
02-Jul-2019 08:44:15 |
500 |
1943.5000 |
XLON |
01002010000043219-E0eZYTDvIL8n20190702 |
02-Jul-2019 08:44:15 |
658 |
1943.5000 |
XLON |
01002010000043219-E0eZYTDvIL8p20190702 |
02-Jul-2019 08:45:58 |
510 |
1944.0000 |
XLON |
01002010000044104-E0eZYTDvIMXH20190702 |
02-Jul-2019 08:46:02 |
18 |
1944.0000 |
XLON |
01002010000044130-E0eZYTDvIMYk20190702 |
02-Jul-2019 08:46:02 |
275 |
1944.0000 |
XLON |
01002010000044130-E0eZYTDvIMYm20190702 |
02-Jul-2019 08:47:45 |
103 |
1944.0000 |
XLON |
01002010000044730-E0eZYTDvINhp20190702 |
02-Jul-2019 08:47:45 |
446 |
1944.0000 |
XLON |
01002010000044730-E0eZYTDvINhn20190702 |
02-Jul-2019 08:47:45 |
147 |
1944.0000 |
XLON |
01002010000044730-E0eZYTDvINhr20190702 |
02-Jul-2019 08:48:29 |
713 |
1943.5000 |
XLON |
01002010000044084-E0eZYTDvIO7k20190702 |
02-Jul-2019 08:53:24 |
630 |
1945.0000 |
XLON |
01002010000047294-E0eZYTDvISCe20190702 |
02-Jul-2019 08:57:45 |
304 |
1946.0000 |
XLON |
11002110000048874-E0eZYTDvIUpe20190702 |
02-Jul-2019 08:57:45 |
464 |
1946.0000 |
XLON |
11002110000048874-E0eZYTDvIUpg20190702 |
02-Jul-2019 08:57:45 |
90 |
1946.0000 |
XLON |
11002110000048874-E0eZYTDvIUpi20190702 |
02-Jul-2019 08:59:48 |
173 |
1946.0000 |
XLON |
01002010000049479-E0eZYTDvIWQY20190702 |
02-Jul-2019 08:59:48 |
163 |
1946.0000 |
XLON |
01002010000049479-E0eZYTDvIWQU20190702 |
02-Jul-2019 08:59:48 |
559 |
1946.0000 |
XLON |
11002110000049519-E0eZYTDvIWQd20190702 |
02-Jul-2019 08:59:48 |
84 |
1946.0000 |
XLON |
01002010000049479-E0eZYTDvIWQb20190702 |
02-Jul-2019 08:59:48 |
305 |
1946.0000 |
XLON |
01002010000049479-E0eZYTDvIWQW20190702 |
02-Jul-2019 09:05:40 |
112 |
1947.0000 |
XLON |
01002010000052657-E0eZYTDvIbWW20190702 |
02-Jul-2019 09:05:40 |
368 |
1947.0000 |
XLON |
01002010000052657-E0eZYTDvIbWQ20190702 |
02-Jul-2019 09:05:40 |
272 |
1947.0000 |
XLON |
01002010000052657-E0eZYTDvIbWS20190702 |
02-Jul-2019 09:05:40 |
368 |
1947.0000 |
XLON |
01002010000052657-E0eZYTDvIbWU20190702 |
02-Jul-2019 09:06:46 |
486 |
1946.5000 |
XLON |
11002110000052749-E0eZYTDvIcOr20190702 |
02-Jul-2019 09:08:46 |
635 |
1947.0000 |
XLON |
11002110000053237-E0eZYTDvIe1C20190702 |
02-Jul-2019 09:09:37 |
197 |
1947.0000 |
XLON |
11002110000053982-E0eZYTDvIeen20190702 |
02-Jul-2019 09:09:37 |
105 |
1947.0000 |
XLON |
11002110000053982-E0eZYTDvIeel20190702 |
02-Jul-2019 09:09:37 |
290 |
1947.0000 |
XLON |
11002110000053982-E0eZYTDvIeej20190702 |
02-Jul-2019 09:12:20 |
443 |
1947.5000 |
XLON |
01002010000055115-E0eZYTDvIga120190702 |
02-Jul-2019 09:12:20 |
104 |
1947.5000 |
XLON |
01002010000055115-E0eZYTDvIgZz20190702 |
02-Jul-2019 09:12:42 |
278 |
1947.5000 |
XLON |
01002010000055272-E0eZYTDvIgz320190702 |
02-Jul-2019 09:14:47 |
1002 |
1947.5000 |
XLON |
01002010000056117-E0eZYTDvIj4220190702 |
02-Jul-2019 09:15:26 |
486 |
1947.0000 |
XLON |
11002110000054934-E0eZYTDvIje820190702 |
02-Jul-2019 09:15:26 |
225 |
1947.0000 |
XLON |
11002110000054934-E0eZYTDvIje620190702 |
02-Jul-2019 09:15:27 |
437 |
1946.0000 |
XLON |
11002110000056234-E0eZYTDvIjg720190702 |
02-Jul-2019 09:19:57 |
474 |
1945.5000 |
XLON |
11002110000056757-E0eZYTDvInWj20190702 |
02-Jul-2019 09:19:57 |
34 |
1945.5000 |
XLON |
11002110000056757-E0eZYTDvInWh20190702 |
02-Jul-2019 09:21:07 |
445 |
1945.0000 |
XLON |
01002010000056799-E0eZYTDvIoUb20190702 |
02-Jul-2019 09:21:07 |
36 |
1945.0000 |
XLON |
01002010000056799-E0eZYTDvIoUW20190702 |
02-Jul-2019 09:21:07 |
69 |
1945.0000 |
XLON |
01002010000056799-E0eZYTDvIoUY20190702 |
02-Jul-2019 09:21:58 |
598 |
1944.5000 |
XLON |
01002010000058214-E0eZYTDvIoxG20190702 |
02-Jul-2019 09:23:58 |
553 |
1943.0000 |
XLON |
11002110000059341-E0eZYTDvIqtc20190702 |
02-Jul-2019 09:25:42 |
86 |
1943.5000 |
XLON |
01002010000060565-E0eZYTDvIsHX20190702 |
02-Jul-2019 09:28:41 |
390 |
1943.5000 |
XLON |
01002010000060565-E0eZYTDvIuL720190702 |
02-Jul-2019 09:29:40 |
423 |
1943.5000 |
XLON |
01002010000062797-E0eZYTDvIuyJ20190702 |
02-Jul-2019 09:31:20 |
424 |
1943.5000 |
XLON |
01002010000063518-E0eZYTDvIwSF20190702 |
02-Jul-2019 09:33:37 |
549 |
1944.5000 |
XLON |
01002010000063921-E0eZYTDvIxxp20190702 |
02-Jul-2019 09:38:54 |
974 |
1943.5000 |
XLON |
11002110000066030-E0eZYTDvJ1JM20190702 |
02-Jul-2019 09:39:38 |
1328 |
1943.0000 |
XLON |
01002010000066052-E0eZYTDvJ1v220190702 |
02-Jul-2019 09:47:42 |
452 |
1944.5000 |
XLON |
01002010000070271-E0eZYTDvJ6yh20190702 |
02-Jul-2019 09:49:35 |
804 |
1943.0000 |
XLON |
11002110000071087-E0eZYTDvJAdb20190702 |
02-Jul-2019 09:49:35 |
1252 |
1943.0000 |
XLON |
11002110000071038-E0eZYTDvJAdZ20190702 |
02-Jul-2019 09:50:08 |
427 |
1942.0000 |
XLON |
11002110000071107-E0eZYTDvJBQM20190702 |
02-Jul-2019 09:51:06 |
294 |
1940.5000 |
XLON |
11002110000072101-E0eZYTDvJCZl20190702 |
02-Jul-2019 09:51:06 |
346 |
1940.5000 |
XLON |
11002110000072101-E0eZYTDvJCZf20190702 |
02-Jul-2019 09:51:10 |
693 |
1940.0000 |
XLON |
01002010000072113-E0eZYTDvJChU20190702 |
02-Jul-2019 09:54:24 |
508 |
1940.5000 |
XLON |
11002110000073305-E0eZYTDvJFii20190702 |
02-Jul-2019 09:57:33 |
465 |
1940.0000 |
XLON |
01002010000075731-E0eZYTDvJHlU20190702 |
02-Jul-2019 09:58:10 |
423 |
1939.5000 |
XLON |
01002010000075797-E0eZYTDvJII320190702 |
02-Jul-2019 10:02:58 |
58 |
1938.0000 |
XLON |
11002110000076256-E0eZYTDvJL2920190702 |
02-Jul-2019 10:02:58 |
450 |
1938.0000 |
XLON |
11002110000076256-E0eZYTDvJL2720190702 |
02-Jul-2019 10:09:16 |
465 |
1938.5000 |
XLON |
11002110000080259-E0eZYTDvJOVV20190702 |
02-Jul-2019 10:09:22 |
424 |
1938.5000 |
XLON |
01002010000080383-E0eZYTDvJOXN20190702 |
02-Jul-2019 10:11:35 |
508 |
1939.5000 |
XLON |
01002010000080945-E0eZYTDvJPvm20190702 |
02-Jul-2019 10:13:16 |
164 |
1940.5000 |
XLON |
11002110000081601-E0eZYTDvJQzu20190702 |
02-Jul-2019 10:13:16 |
301 |
1940.5000 |
XLON |
11002110000081601-E0eZYTDvJQzw20190702 |
02-Jul-2019 10:14:31 |
498 |
1940.5000 |
XLON |
11002110000082149-E0eZYTDvJRcj20190702 |
02-Jul-2019 10:16:26 |
354 |
1940.0000 |
XLON |
01002010000082762-E0eZYTDvJSmN20190702 |
02-Jul-2019 10:16:26 |
111 |
1940.0000 |
XLON |
01002010000082762-E0eZYTDvJSmQ20190702 |
02-Jul-2019 10:18:21 |
1 |
1940.5000 |
XLON |
11002110000084002-E0eZYTDvJTbR20190702 |
02-Jul-2019 10:18:36 |
500 |
1940.5000 |
XLON |
11002110000084099-E0eZYTDvJTiW20190702 |
02-Jul-2019 10:20:16 |
239 |
1941.0000 |
XLON |
11002110000084692-E0eZYTDvJVAR20190702 |
02-Jul-2019 10:20:16 |
354 |
1941.0000 |
XLON |
11002110000084692-E0eZYTDvJVAH20190702 |
02-Jul-2019 10:22:02 |
379 |
1941.5000 |
XLON |
11002110000085616-E0eZYTDvJWXI20190702 |
02-Jul-2019 10:23:30 |
56 |
1940.5000 |
XLON |
01002010000086469-E0eZYTDvJXRu20190702 |
02-Jul-2019 10:23:30 |
579 |
1940.5000 |
XLON |
01002010000086469-E0eZYTDvJXRw20190702 |
02-Jul-2019 10:26:50 |
625 |
1939.5000 |
XLON |
01002010000087221-E0eZYTDvJYwV20190702 |
02-Jul-2019 10:27:42 |
158 |
1940.0000 |
XLON |
11002110000088555-E0eZYTDvJZG220190702 |
02-Jul-2019 10:27:42 |
435 |
1940.0000 |
XLON |
11002110000088555-E0eZYTDvJZG420190702 |
02-Jul-2019 10:27:42 |
356 |
1940.0000 |
XLON |
11002110000088555-E0eZYTDvJZFy20190702 |
02-Jul-2019 10:27:42 |
190 |
1940.0000 |
XLON |
11002110000088555-E0eZYTDvJZG020190702 |
02-Jul-2019 10:34:49 |
178 |
1941.5000 |
XLON |
01002010000091592-E0eZYTDvJcoS20190702 |
02-Jul-2019 10:34:49 |
246 |
1941.5000 |
XLON |
01002010000091592-E0eZYTDvJcoW20190702 |
02-Jul-2019 10:37:19 |
424 |
1942.5000 |
XLON |
11002110000092752-E0eZYTDvJeOV20190702 |
02-Jul-2019 10:39:25 |
465 |
1942.0000 |
XLON |
11002110000093567-E0eZYTDvJfYJ20190702 |
02-Jul-2019 10:39:52 |
439 |
1941.5000 |
XLON |
01002010000093524-E0eZYTDvJfqH20190702 |
02-Jul-2019 10:39:52 |
153 |
1941.5000 |
XLON |
01002010000093524-E0eZYTDvJfqJ20190702 |
02-Jul-2019 10:42:40 |
1217 |
1941.5000 |
XLON |
11002110000095050-E0eZYTDvJhlX20190702 |
02-Jul-2019 10:44:53 |
1136 |
1941.0000 |
XLON |
01002010000094391-E0eZYTDvJirw20190702 |
02-Jul-2019 10:49:13 |
445 |
1941.0000 |
XLON |
01002010000096289-E0eZYTDvJlEj20190702 |
02-Jul-2019 10:51:01 |
423 |
1941.0000 |
XLON |
11002110000098449-E0eZYTDvJmWO20190702 |
02-Jul-2019 10:54:39 |
135 |
1941.0000 |
XLON |
01002010000100308-E0eZYTDvJoSm20190702 |
02-Jul-2019 10:54:39 |
181 |
1941.0000 |
XLON |
01002010000100308-E0eZYTDvJoSi20190702 |
02-Jul-2019 10:54:39 |
1 |
1941.0000 |
XLON |
01002010000100308-E0eZYTDvJoSg20190702 |
02-Jul-2019 10:54:39 |
149 |
1941.0000 |
XLON |
01002010000100308-E0eZYTDvJoSk20190702 |
02-Jul-2019 10:55:52 |
465 |
1940.5000 |
XLON |
01002010000100260-E0eZYTDvJpNP20190702 |
02-Jul-2019 10:55:52 |
465 |
1940.0000 |
XLON |
01002010000097950-E0eZYTDvJpOJ20190702 |
02-Jul-2019 10:57:03 |
600 |
1938.5000 |
XLON |
01002010000100750-E0eZYTDvJqJw20190702 |
02-Jul-2019 10:57:06 |
496 |
1938.0000 |
XLON |
11002110000100811-E0eZYTDvJqMx20190702 |
02-Jul-2019 10:57:06 |
104 |
1938.0000 |
XLON |
11002110000100811-E0eZYTDvJqN220190702 |
02-Jul-2019 11:04:29 |
459 |
1938.0000 |
XLON |
11002110000104071-E0eZYTDvJwpg20190702 |
02-Jul-2019 11:05:57 |
694 |
1937.5000 |
XLON |
11002110000104750-E0eZYTDvJxs420190702 |
02-Jul-2019 11:13:58 |
250 |
1939.0000 |
XLON |
01002010000107124-E0eZYTDvK35E20190702 |
02-Jul-2019 11:13:58 |
495 |
1939.0000 |
XLON |
01002010000107124-E0eZYTDvK35G20190702 |
02-Jul-2019 11:16:41 |
252 |
1939.0000 |
XLON |
11002110000107534-E0eZYTDvK4Nf20190702 |
02-Jul-2019 11:16:41 |
176 |
1939.0000 |
XLON |
11002110000107534-E0eZYTDvK4Nd20190702 |
02-Jul-2019 11:17:18 |
101 |
1939.0000 |
XLON |
11002110000107682-E0eZYTDvK4i520190702 |
02-Jul-2019 11:17:18 |
1 |
1939.0000 |
XLON |
11002110000107682-E0eZYTDvK4i720190702 |
02-Jul-2019 11:19:22 |
51 |
1939.5000 |
XLON |
11002110000108177-E0eZYTDvK5Wh20190702 |
02-Jul-2019 11:19:22 |
364 |
1939.5000 |
XLON |
11002110000108177-E0eZYTDvK5Wf20190702 |
02-Jul-2019 11:19:22 |
51 |
1939.5000 |
XLON |
11002110000108177-E0eZYTDvK5Wj20190702 |
02-Jul-2019 11:19:22 |
215 |
1939.5000 |
XLON |
11002110000108177-E0eZYTDvK5Wd20190702 |
02-Jul-2019 11:21:02 |
471 |
1939.5000 |
XLON |
11002110000108689-E0eZYTDvK6If20190702 |
02-Jul-2019 11:21:02 |
1 |
1939.5000 |
XLON |
11002110000108689-E0eZYTDvK6Id20190702 |
02-Jul-2019 11:22:20 |
1 |
1939.5000 |
XLON |
01002010000108924-E0eZYTDvK6oc20190702 |
02-Jul-2019 11:22:26 |
250 |
1939.5000 |
XLON |
11002110000109002-E0eZYTDvK6sU20190702 |
02-Jul-2019 11:24:00 |
80 |
1939.5000 |
XLON |
11002110000109414-E0eZYTDvK7QG20190702 |
02-Jul-2019 11:24:00 |
373 |
1939.5000 |
XLON |
11002110000109414-E0eZYTDvK7QI20190702 |
02-Jul-2019 11:25:46 |
24 |
1940.5000 |
XLON |
11002110000109598-E0eZYTDvK8Fo20190702 |
02-Jul-2019 11:25:57 |
589 |
1940.0000 |
XLON |
11002110000109525-E0eZYTDvK8Lf20190702 |
02-Jul-2019 11:28:01 |
108 |
1940.5000 |
XLON |
11002110000109958-E0eZYTDvK9Ht20190702 |
02-Jul-2019 11:28:16 |
105 |
1940.5000 |
XLON |
01002010000109986-E0eZYTDvK9Lb20190702 |
02-Jul-2019 11:28:31 |
587 |
1940.5000 |
XLON |
11002110000110049-E0eZYTDvK9Sv20190702 |
02-Jul-2019 11:29:00 |
94 |
1940.5000 |
XLON |
11002110000110111-E0eZYTDvK9hN20190702 |
02-Jul-2019 11:29:00 |
250 |
1940.5000 |
XLON |
11002110000110111-E0eZYTDvK9hL20190702 |
02-Jul-2019 11:30:53 |
423 |
1940.5000 |
XLON |
11002110000110495-E0eZYTDvKAf820190702 |
02-Jul-2019 11:31:06 |
423 |
1940.0000 |
XLON |
01002010000110449-E0eZYTDvKAr820190702 |
02-Jul-2019 11:35:21 |
475 |
1939.5000 |
XLON |
11002110000111846-E0eZYTDvKD0O20190702 |
02-Jul-2019 11:36:02 |
458 |
1939.5000 |
XLON |
11002110000112289-E0eZYTDvKDKq20190702 |
02-Jul-2019 11:36:49 |
648 |
1939.0000 |
XLON |
11002110000111654-E0eZYTDvKDhe20190702 |
02-Jul-2019 11:42:00 |
600 |
1940.0000 |
XLON |
01002010000114936-E0eZYTDvKFxl20190702 |
02-Jul-2019 11:42:00 |
190 |
1940.0000 |
XLON |
01002010000114936-E0eZYTDvKFxn20190702 |
02-Jul-2019 11:47:53 |
89 |
1940.5000 |
XLON |
01002010000116031-E0eZYTDvKIyw20190702 |
02-Jul-2019 11:47:53 |
184 |
1940.5000 |
XLON |
01002010000116031-E0eZYTDvKIys20190702 |
02-Jul-2019 11:47:53 |
30 |
1941.0000 |
XLON |
01002010000117214-E0eZYTDvKIxT20190702 |
02-Jul-2019 11:47:53 |
136 |
1941.0000 |
XLON |
01002010000117214-E0eZYTDvKIxP20190702 |
02-Jul-2019 11:47:53 |
426 |
1941.0000 |
XLON |
01002010000117214-E0eZYTDvKIxR20190702 |
02-Jul-2019 11:49:45 |
296 |
1941.0000 |
XLON |
01002010000117742-E0eZYTDvKJso20190702 |
02-Jul-2019 11:49:45 |
296 |
1941.0000 |
XLON |
01002010000117742-E0eZYTDvKJsm20190702 |
02-Jul-2019 11:52:17 |
465 |
1941.5000 |
XLON |
01002010000118039-E0eZYTDvKL0U20190702 |
02-Jul-2019 11:53:58 |
250 |
1941.5000 |
XLON |
01002010000118857-E0eZYTDvKLhB20190702 |
02-Jul-2019 11:53:58 |
350 |
1941.5000 |
XLON |
01002010000118857-E0eZYTDvKLhD20190702 |
02-Jul-2019 11:54:00 |
235 |
1941.5000 |
XLON |
11002110000118909-E0eZYTDvKLjX20190702 |
02-Jul-2019 11:54:45 |
650 |
1941.0000 |
XLON |
11002110000118591-E0eZYTDvKM5u20190702 |
02-Jul-2019 11:59:20 |
623 |
1940.5000 |
XLON |
01002010000120014-E0eZYTDvKOGD20190702 |
02-Jul-2019 12:00:40 |
252 |
1940.5000 |
XLON |
01002010000120620-E0eZYTDvKOt620190702 |
02-Jul-2019 12:00:40 |
204 |
1940.5000 |
XLON |
01002010000120620-E0eZYTDvKOt820190702 |
02-Jul-2019 12:00:40 |
1 |
1940.5000 |
XLON |
01002010000120620-E0eZYTDvKOtA20190702 |
02-Jul-2019 12:01:45 |
428 |
1941.0000 |
XLON |
11002110000121013-E0eZYTDvKPXH20190702 |
02-Jul-2019 12:05:08 |
250 |
1940.5000 |
XLON |
11002110000121882-E0eZYTDvKQvc20190702 |
02-Jul-2019 12:05:08 |
103 |
1940.5000 |
XLON |
11002110000121882-E0eZYTDvKQve20190702 |
02-Jul-2019 12:05:50 |
216 |
1940.5000 |
XLON |
01002010000121930-E0eZYTDvKR7g20190702 |
02-Jul-2019 12:05:50 |
1 |
1940.5000 |
XLON |
01002010000121930-E0eZYTDvKR7i20190702 |
02-Jul-2019 12:08:04 |
202 |
1940.5000 |
XLON |
11002110000122455-E0eZYTDvKRmE20190702 |
02-Jul-2019 12:08:04 |
250 |
1940.5000 |
XLON |
11002110000122455-E0eZYTDvKRmC20190702 |
02-Jul-2019 12:08:41 |
508 |
1940.0000 |
XLON |
11002110000121983-E0eZYTDvKRx720190702 |
02-Jul-2019 12:11:26 |
424 |
1939.5000 |
XLON |
01002010000123005-E0eZYTDvKSyf20190702 |
02-Jul-2019 12:12:35 |
1 |
1939.5000 |
XLON |
11002110000124230-E0eZYTDvKTjk20190702 |
02-Jul-2019 12:12:35 |
151 |
1939.5000 |
XLON |
11002110000124230-E0eZYTDvKTji20190702 |
02-Jul-2019 12:12:35 |
250 |
1939.5000 |
XLON |
11002110000124230-E0eZYTDvKTjg20190702 |
02-Jul-2019 12:13:07 |
451 |
1939.5000 |
XLON |
01002010000124178-E0eZYTDvKTyX20190702 |
02-Jul-2019 12:16:25 |
146 |
1939.5000 |
XLON |
01002010000125446-E0eZYTDvKVlD20190702 |
02-Jul-2019 12:16:25 |
251 |
1939.5000 |
XLON |
01002010000125446-E0eZYTDvKVlF20190702 |
02-Jul-2019 12:17:20 |
250 |
1939.5000 |
XLON |
11002110000125833-E0eZYTDvKW4r20190702 |
02-Jul-2019 12:19:00 |
500 |
1939.5000 |
XLON |
11002110000126407-E0eZYTDvKWeu20190702 |
02-Jul-2019 12:20:08 |
974 |
1939.0000 |
XLON |
11002110000124159-E0eZYTDvKXAv20190702 |
02-Jul-2019 12:25:03 |
531 |
1939.5000 |
XLON |
01002010000128504-E0eZYTDvKaGL20190702 |
02-Jul-2019 12:26:53 |
499 |
1940.0000 |
XLON |
11002110000129270-E0eZYTDvKb9K20190702 |
02-Jul-2019 12:28:13 |
500 |
1939.5000 |
XLON |
01002010000128722-E0eZYTDvKbpl20190702 |
02-Jul-2019 12:28:13 |
49 |
1939.5000 |
XLON |
01002010000128722-E0eZYTDvKbq020190702 |
02-Jul-2019 12:30:47 |
37 |
1940.0000 |
XLON |
01002010000130568-E0eZYTDvKdkf20190702 |
02-Jul-2019 12:30:47 |
88 |
1940.0000 |
XLON |
01002010000130568-E0eZYTDvKdkh20190702 |
02-Jul-2019 12:30:47 |
383 |
1940.0000 |
XLON |
01002010000130568-E0eZYTDvKdkj20190702 |
02-Jul-2019 12:33:38 |
1 |
1941.0000 |
XLON |
01002010000131556-E0eZYTDvKfdH20190702 |
02-Jul-2019 12:34:33 |
464 |
1941.0000 |
XLON |
01002010000131580-E0eZYTDvKg4G20190702 |
02-Jul-2019 12:38:05 |
148 |
1942.0000 |
XLON |
01002010000132933-E0eZYTDvKiDy20190702 |
02-Jul-2019 12:38:05 |
217 |
1942.0000 |
XLON |
01002010000132933-E0eZYTDvKiE220190702 |
02-Jul-2019 12:38:05 |
1 |
1942.0000 |
XLON |
01002010000132933-E0eZYTDvKiE020190702 |
02-Jul-2019 12:38:05 |
451 |
1942.0000 |
XLON |
01002010000132933-E0eZYTDvKiDw20190702 |
02-Jul-2019 12:39:45 |
250 |
1942.0000 |
XLON |
11002110000133574-E0eZYTDvKjOl20190702 |
02-Jul-2019 12:39:45 |
66 |
1942.0000 |
XLON |
11002110000133574-E0eZYTDvKjOj20190702 |
02-Jul-2019 12:39:45 |
1 |
1942.0000 |
XLON |
11002110000133574-E0eZYTDvKjOf20190702 |
02-Jul-2019 12:39:45 |
144 |
1942.0000 |
XLON |
11002110000133574-E0eZYTDvKjOh20190702 |
02-Jul-2019 12:40:33 |
449 |
1942.5000 |
XLON |
01002010000133801-E0eZYTDvKjnr20190702 |
02-Jul-2019 12:41:15 |
518 |
1942.0000 |
XLON |
11002110000133839-E0eZYTDvKkAB20190702 |
02-Jul-2019 12:41:25 |
635 |
1942.0000 |
XLON |
01002010000134104-E0eZYTDvKkHN20190702 |
02-Jul-2019 12:46:08 |
508 |
1943.0000 |
XLON |
01002010000135432-E0eZYTDvKn1G20190702 |
02-Jul-2019 12:50:02 |
376 |
1944.0000 |
XLON |
01002010000136443-E0eZYTDvKoei20190702 |
02-Jul-2019 12:50:02 |
48 |
1944.0000 |
XLON |
01002010000136443-E0eZYTDvKoek20190702 |
02-Jul-2019 12:51:22 |
466 |
1943.5000 |
XLON |
11002110000136393-E0eZYTDvKpEg20190702 |
02-Jul-2019 12:52:24 |
534 |
1942.5000 |
XLON |
01002010000137108-E0eZYTDvKq2220190702 |
02-Jul-2019 12:54:00 |
250 |
1943.0000 |
XLON |
01002010000137456-E0eZYTDvKqh320190702 |
02-Jul-2019 12:57:03 |
140 |
1943.5000 |
XLON |
01002010000138118-E0eZYTDvKsQT20190702 |
02-Jul-2019 12:57:03 |
286 |
1943.5000 |
XLON |
01002010000138118-E0eZYTDvKsQL20190702 |
02-Jul-2019 12:57:03 |
425 |
1943.5000 |
XLON |
01002010000138210-E0eZYTDvKsQZ20190702 |
02-Jul-2019 12:57:03 |
10 |
1943.5000 |
XLON |
11002110000138181-E0eZYTDvKsQV20190702 |
02-Jul-2019 12:57:03 |
8 |
1943.5000 |
XLON |
11002110000138185-E0eZYTDvKsQX20190702 |
02-Jul-2019 12:59:00 |
214 |
1943.0000 |
XLON |
01002010000138763-E0eZYTDvKtEt20190702 |
02-Jul-2019 12:59:00 |
1 |
1943.0000 |
XLON |
01002010000138763-E0eZYTDvKtEr20190702 |
02-Jul-2019 12:59:00 |
600 |
1943.0000 |
XLON |
01002010000138763-E0eZYTDvKtEp20190702 |
02-Jul-2019 12:59:13 |
153 |
1942.5000 |
XLON |
11002110000138814-E0eZYTDvKtPU20190702 |
02-Jul-2019 12:59:13 |
545 |
1942.5000 |
XLON |
11002110000138814-E0eZYTDvKtPb20190702 |
02-Jul-2019 13:01:10 |
189 |
1942.0000 |
XLON |
01002010000139504-E0eZYTDvKura20190702 |
02-Jul-2019 13:01:14 |
253 |
1942.0000 |
XLON |
01002010000139517-E0eZYTDvKutI20190702 |
02-Jul-2019 13:03:53 |
328 |
1943.0000 |
XLON |
01002010000140345-E0eZYTDvKwhA20190702 |
02-Jul-2019 13:03:53 |
112 |
1943.0000 |
XLON |
01002010000140345-E0eZYTDvKwhC20190702 |
02-Jul-2019 13:03:53 |
189 |
1943.0000 |
XLON |
01002010000140345-E0eZYTDvKwhE20190702 |
02-Jul-2019 13:03:53 |
98 |
1943.0000 |
XLON |
01002010000140345-E0eZYTDvKwhG20190702 |
02-Jul-2019 13:04:06 |
852 |
1942.5000 |
XLON |
11002110000139988-E0eZYTDvKwmZ20190702 |
02-Jul-2019 13:07:35 |
188 |
1941.5000 |
XLON |
11002110000141534-E0eZYTDvKypX20190702 |
02-Jul-2019 13:07:35 |
1 |
1941.5000 |
XLON |
11002110000141534-E0eZYTDvKypb20190702 |
02-Jul-2019 13:07:35 |
599 |
1941.5000 |
XLON |
11002110000141534-E0eZYTDvKypZ20190702 |
02-Jul-2019 13:07:35 |
34 |
1941.5000 |
XLON |
11002110000141534-E0eZYTDvKypd20190702 |
02-Jul-2019 13:09:28 |
575 |
1941.5000 |
XLON |
01002010000141986-E0eZYTDvKzRy20190702 |
02-Jul-2019 13:09:28 |
266 |
1941.5000 |
XLON |
01002010000141986-E0eZYTDvKzS420190702 |
02-Jul-2019 13:09:28 |
11 |
1941.5000 |
XLON |
01002010000141986-E0eZYTDvKzS620190702 |
02-Jul-2019 13:09:28 |
129 |
1941.5000 |
XLON |
01002010000141986-E0eZYTDvKzS220190702 |
02-Jul-2019 13:11:39 |
234 |
1941.0000 |
XLON |
11002110000141452-E0eZYTDvL0QQ20190702 |
02-Jul-2019 13:11:58 |
785 |
1941.0000 |
XLON |
11002110000141452-E0eZYTDvL0Yo20190702 |
02-Jul-2019 13:11:58 |
102 |
1941.0000 |
XLON |
11002110000141452-E0eZYTDvL0Ym20190702 |
02-Jul-2019 13:16:36 |
1 |
1940.0000 |
XLON |
11002110000144134-E0eZYTDvL3Nh20190702 |
02-Jul-2019 13:17:01 |
496 |
1940.0000 |
XLON |
11002110000144147-E0eZYTDvL3gC20190702 |
02-Jul-2019 13:18:07 |
1 |
1940.0000 |
XLON |
11002110000144446-E0eZYTDvL46920190702 |
02-Jul-2019 13:18:07 |
138 |
1940.0000 |
XLON |
11002110000144446-E0eZYTDvL46D20190702 |
02-Jul-2019 13:18:07 |
284 |
1940.0000 |
XLON |
11002110000144446-E0eZYTDvL46B20190702 |
02-Jul-2019 13:19:31 |
465 |
1939.5000 |
XLON |
01002010000142950-E0eZYTDvL4h120190702 |
02-Jul-2019 13:21:10 |
600 |
1939.5000 |
XLON |
01002010000145049-E0eZYTDvL5ZV20190702 |
02-Jul-2019 13:21:10 |
225 |
1939.5000 |
XLON |
01002010000145049-E0eZYTDvL5ZZ20190702 |
02-Jul-2019 13:21:10 |
1 |
1939.5000 |
XLON |
01002010000145049-E0eZYTDvL5ZX20190702 |
02-Jul-2019 13:23:50 |
466 |
1941.0000 |
XLON |
01002010000145692-E0eZYTDvL7LV20190702 |
02-Jul-2019 13:23:50 |
76 |
1941.0000 |
XLON |
11002110000145761-E0eZYTDvL7Lf20190702 |
02-Jul-2019 13:28:42 |
5 |
1941.5000 |
XLON |
01002010000147173-E0eZYTDvL9no20190702 |
02-Jul-2019 13:28:44 |
423 |
1941.5000 |
XLON |
01002010000147182-E0eZYTDvL9qF20190702 |
02-Jul-2019 13:29:07 |
250 |
1941.5000 |
XLON |
01002010000147182-E0eZYTDvLA0Y20190702 |
02-Jul-2019 13:30:24 |
500 |
1941.5000 |
XLON |
11002110000147676-E0eZYTDvLAxo20190702 |
02-Jul-2019 13:30:24 |
92 |
1941.5000 |
XLON |
11002110000147676-E0eZYTDvLAxq20190702 |
02-Jul-2019 13:32:36 |
1047 |
1943.0000 |
XLON |
01002010000148400-E0eZYTDvLDaF20190702 |
02-Jul-2019 13:32:36 |
425 |
1943.0000 |
XLON |
01002010000148384-E0eZYTDvLDa920190702 |
02-Jul-2019 13:32:48 |
862 |
1941.5000 |
XLON |
01002010000148415-E0eZYTDvLDxY20190702 |
02-Jul-2019 13:34:19 |
239 |
1940.0000 |
XLON |
11002110000148918-E0eZYTDvLFAS20190702 |
02-Jul-2019 13:34:19 |
500 |
1940.0000 |
XLON |
11002110000148918-E0eZYTDvLFAQ20190702 |
02-Jul-2019 13:35:56 |
327 |
1941.0000 |
XLON |
01002010000149475-E0eZYTDvLGdI20190702 |
02-Jul-2019 13:35:56 |
1 |
1941.0000 |
XLON |
01002010000149475-E0eZYTDvLGdK20190702 |
02-Jul-2019 13:35:56 |
476 |
1941.0000 |
XLON |
01002010000149475-E0eZYTDvLGdM20190702 |
02-Jul-2019 13:36:38 |
181 |
1940.5000 |
XLON |
01002010000149278-E0eZYTDvLHG220190702 |
02-Jul-2019 13:36:38 |
559 |
1940.5000 |
XLON |
01002010000149278-E0eZYTDvLHG420190702 |
02-Jul-2019 13:41:21 |
97 |
1943.5000 |
XLON |
11002110000151218-E0eZYTDvLLVc20190702 |
02-Jul-2019 13:41:21 |
97 |
1943.5000 |
XLON |
11002110000151218-E0eZYTDvLLVg20190702 |
02-Jul-2019 13:41:21 |
196 |
1943.5000 |
XLON |
11002110000151218-E0eZYTDvLLVe20190702 |
02-Jul-2019 13:46:02 |
550 |
1944.5000 |
XLON |
01002010000152349-E0eZYTDvLPQ720190702 |
02-Jul-2019 13:47:51 |
576 |
1945.0000 |
XLON |
11002110000153281-E0eZYTDvLQkb20190702 |
02-Jul-2019 13:48:45 |
487 |
1944.5000 |
XLON |
11002110000153542-E0eZYTDvLRUj20190702 |
02-Jul-2019 13:48:45 |
232 |
1944.5000 |
XLON |
11002110000153542-E0eZYTDvLRUl20190702 |
02-Jul-2019 13:49:01 |
543 |
1944.0000 |
XLON |
01002010000153490-E0eZYTDvLRde20190702 |
02-Jul-2019 13:49:01 |
111 |
1944.0000 |
XLON |
01002010000153490-E0eZYTDvLRdg20190702 |
02-Jul-2019 13:50:48 |
495 |
1944.0000 |
XLON |
11002110000154088-E0eZYTDvLTPH20190702 |
02-Jul-2019 13:52:12 |
509 |
1944.5000 |
XLON |
11002110000154611-E0eZYTDvLURK20190702 |
02-Jul-2019 13:53:41 |
213 |
1944.5000 |
XLON |
01002010000154716-E0eZYTDvLVnf20190702 |
02-Jul-2019 13:53:41 |
210 |
1944.5000 |
XLON |
01002010000154716-E0eZYTDvLVnb20190702 |
02-Jul-2019 13:54:02 |
508 |
1944.0000 |
XLON |
01002010000154632-E0eZYTDvLW1M20190702 |
02-Jul-2019 13:55:40 |
465 |
1945.0000 |
XLON |
11002110000155629-E0eZYTDvLXTf20190702 |
02-Jul-2019 13:55:45 |
424 |
1944.5000 |
XLON |
01002010000155578-E0eZYTDvLXa320190702 |
02-Jul-2019 13:58:55 |
1051 |
1945.0000 |
XLON |
01002010000156066-E0eZYTDvLa1x20190702 |
02-Jul-2019 13:58:55 |
349 |
1945.0000 |
XLON |
01002010000156106-E0eZYTDvLa1z20190702 |
02-Jul-2019 14:01:53 |
424 |
1948.5000 |
XLON |
01002010000156846-E0eZYTDvLdYQ20190702 |
02-Jul-2019 14:04:03 |
643 |
1949.0000 |
XLON |
01002010000157366-E0eZYTDvLfek20190702 |
02-Jul-2019 14:05:31 |
642 |
1950.5000 |
XLON |
01002010000157925-E0eZYTDvLiJe20190702 |
02-Jul-2019 14:07:02 |
1 |
1950.5000 |
XLON |
01002010000158636-E0eZYTDvLk6y20190702 |
02-Jul-2019 14:07:03 |
268 |
1950.5000 |
XLON |
11002110000158659-E0eZYTDvLk8c20190702 |
02-Jul-2019 14:07:56 |
641 |
1950.5000 |
XLON |
01002010000158901-E0eZYTDvLlAN20190702 |
02-Jul-2019 14:09:36 |
252 |
1951.5000 |
XLON |
01002010000159474-E0eZYTDvLmvN20190702 |
02-Jul-2019 14:09:36 |
389 |
1951.5000 |
XLON |
01002010000159474-E0eZYTDvLmvP20190702 |
02-Jul-2019 14:10:48 |
36 |
1952.0000 |
XLON |
01002010000160014-E0eZYTDvLnuZ20190702 |
02-Jul-2019 14:10:48 |
1 |
1952.0000 |
XLON |
01002010000160014-E0eZYTDvLnub20190702 |
02-Jul-2019 14:10:56 |
598 |
1952.5000 |
XLON |
11002110000160116-E0eZYTDvLo2Y20190702 |
02-Jul-2019 14:13:10 |
100 |
1952.0000 |
XLON |
11002110000160859-E0eZYTDvLrKN20190702 |
02-Jul-2019 14:13:11 |
328 |
1952.0000 |
XLON |
11002110000160859-E0eZYTDvLrLL20190702 |
02-Jul-2019 14:13:11 |
423 |
1952.0000 |
XLON |
01002010000160797-E0eZYTDvLrLN20190702 |
02-Jul-2019 14:14:24 |
134 |
1952.5000 |
XLON |
11002110000161279-E0eZYTDvLsbh20190702 |
02-Jul-2019 14:14:24 |
500 |
1952.5000 |
XLON |
11002110000161279-E0eZYTDvLsbf20190702 |
02-Jul-2019 14:16:02 |
500 |
1952.0000 |
XLON |
11002110000161763-E0eZYTDvLuUT20190702 |
02-Jul-2019 14:16:02 |
79 |
1952.0000 |
XLON |
11002110000161763-E0eZYTDvLuUV20190702 |
02-Jul-2019 14:16:02 |
763 |
1952.0000 |
XLON |
01002010000161656-E0eZYTDvLuUJ20190702 |
02-Jul-2019 14:19:34 |
7 |
1953.0000 |
XLON |
11002110000162713-E0eZYTDvLxeN20190702 |
02-Jul-2019 14:19:38 |
500 |
1953.0000 |
XLON |
01002010000162635-E0eZYTDvLxju20190702 |
02-Jul-2019 14:19:38 |
69 |
1953.0000 |
XLON |
01002010000162635-E0eZYTDvLxk220190702 |
02-Jul-2019 14:19:38 |
500 |
1953.0000 |
XLON |
11002110000162736-E0eZYTDvLxkA20190702 |
02-Jul-2019 14:19:38 |
269 |
1953.0000 |
XLON |
01002010000162635-E0eZYTDvLxjx20190702 |
02-Jul-2019 14:19:38 |
117 |
1953.0000 |
XLON |
01002010000162635-E0eZYTDvLxk020190702 |
02-Jul-2019 14:19:40 |
100 |
1953.0000 |
XLON |
11002110000162736-E0eZYTDvLxm120190702 |
02-Jul-2019 14:19:47 |
128 |
1953.0000 |
XLON |
11002110000162736-E0eZYTDvLxt820190702 |
02-Jul-2019 14:19:47 |
96 |
1953.0000 |
XLON |
11002110000162736-E0eZYTDvLxtA20190702 |
02-Jul-2019 14:19:47 |
9 |
1953.0000 |
XLON |
11002110000162736-E0eZYTDvLxt620190702 |
02-Jul-2019 14:23:23 |
513 |
1955.5000 |
XLON |
01002010000163654-E0eZYTDvM17120190702 |
02-Jul-2019 14:23:23 |
104 |
1955.5000 |
XLON |
01002010000163654-E0eZYTDvM17Q20190702 |
02-Jul-2019 14:23:23 |
9 |
1955.5000 |
XLON |
01002010000163654-E0eZYTDvM17W20190702 |
02-Jul-2019 14:24:51 |
624 |
1956.5000 |
XLON |
01002010000164070-E0eZYTDvM36p20190702 |
02-Jul-2019 14:26:41 |
127 |
1957.0000 |
XLON |
11002110000164554-E0eZYTDvM5Ca20190702 |
02-Jul-2019 14:26:41 |
500 |
1957.0000 |
XLON |
11002110000164554-E0eZYTDvM5CY20190702 |
02-Jul-2019 14:27:46 |
500 |
1956.0000 |
XLON |
01002010000164799-E0eZYTDvM66W20190702 |
02-Jul-2019 14:27:46 |
172 |
1956.0000 |
XLON |
01002010000164799-E0eZYTDvM66a20190702 |
02-Jul-2019 14:27:46 |
38 |
1956.0000 |
XLON |
01002010000164799-E0eZYTDvM66Y20190702 |
02-Jul-2019 14:27:46 |
100 |
1956.0000 |
XLON |
01002010000164799-E0eZYTDvM66U20190702 |
02-Jul-2019 14:27:49 |
500 |
1955.5000 |
XLON |
01002010000164778-E0eZYTDvM69d20190702 |
02-Jul-2019 14:29:42 |
423 |
1957.5000 |
XLON |
01002010000165208-E0eZYTDvM8id20190702 |
02-Jul-2019 14:29:49 |
485 |
1957.0000 |
XLON |
01002010000165173-E0eZYTDvM8rn20190702 |
02-Jul-2019 14:31:23 |
907 |
1956.5000 |
XLON |
01002010000166100-E0eZYTDvMAgB20190702 |
02-Jul-2019 14:31:26 |
992 |
1956.0000 |
XLON |
11002110000166081-E0eZYTDvMAka20190702 |
02-Jul-2019 14:31:26 |
78 |
1956.0000 |
XLON |
11002110000166081-E0eZYTDvMAkY20190702 |
02-Jul-2019 14:32:26 |
424 |
1956.5000 |
XLON |
01002010000166515-E0eZYTDvMBqZ20190702 |
02-Jul-2019 14:34:42 |
4 |
1957.5000 |
XLON |
01002010000167020-E0eZYTDvMEJ220190702 |
02-Jul-2019 14:34:42 |
521 |
1957.5000 |
XLON |
01002010000167020-E0eZYTDvMEIx20190702 |
02-Jul-2019 14:34:42 |
74 |
1957.5000 |
XLON |
01002010000167020-E0eZYTDvMEIz20190702 |
02-Jul-2019 14:35:09 |
839 |
1957.0000 |
XLON |
11002110000167011-E0eZYTDvMEpZ20190702 |
02-Jul-2019 14:37:37 |
431 |
1956.5000 |
XLON |
11002110000167177-E0eZYTDvMGqg20190702 |
02-Jul-2019 14:38:59 |
34 |
1956.0000 |
XLON |
11002110000167842-E0eZYTDvMHyF20190702 |
02-Jul-2019 14:39:48 |
872 |
1957.0000 |
XLON |
11002110000168674-E0eZYTDvMIiW20190702 |
02-Jul-2019 14:40:55 |
539 |
1958.5000 |
XLON |
01002010000169114-E0eZYTDvMKEo20190702 |
02-Jul-2019 14:41:37 |
465 |
1957.5000 |
XLON |
11002110000169200-E0eZYTDvMLLU20190702 |
02-Jul-2019 14:42:24 |
450 |
1956.5000 |
XLON |
01002010000169578-E0eZYTDvMLzy20190702 |
02-Jul-2019 14:42:24 |
100 |
1956.5000 |
XLON |
01002010000169578-E0eZYTDvMLzv20190702 |
02-Jul-2019 14:43:55 |
423 |
1956.0000 |
XLON |
11002110000169608-E0eZYTDvMNH220190702 |
02-Jul-2019 14:44:03 |
160 |
1956.5000 |
XLON |
01002010000170465-E0eZYTDvMNVr20190702 |
02-Jul-2019 14:45:20 |
592 |
1956.0000 |
XLON |
11002110000170462-E0eZYTDvMOkC20190702 |
02-Jul-2019 14:45:55 |
1 |
1956.5000 |
XLON |
01002010000171518-E0eZYTDvMPHG20190702 |
02-Jul-2019 14:46:05 |
567 |
1956.5000 |
XLON |
01002010000171548-E0eZYTDvMPU620190702 |
02-Jul-2019 14:46:08 |
795 |
1956.0000 |
XLON |
11002110000171430-E0eZYTDvMPdv20190702 |
02-Jul-2019 14:47:30 |
302 |
1955.5000 |
XLON |
11002110000172115-E0eZYTDvMR4S20190702 |
02-Jul-2019 14:47:30 |
210 |
1955.5000 |
XLON |
11002110000172115-E0eZYTDvMR4U20190702 |
02-Jul-2019 14:49:35 |
414 |
1956.5000 |
XLON |
11002110000172872-E0eZYTDvMTHu20190702 |
02-Jul-2019 14:49:35 |
173 |
1956.5000 |
XLON |
01002010000172851-E0eZYTDvMTHs20190702 |
02-Jul-2019 14:49:35 |
30 |
1956.5000 |
XLON |
01002010000172750-E0eZYTDvMTHl20190702 |
02-Jul-2019 14:49:35 |
393 |
1956.5000 |
XLON |
01002010000172750-E0eZYTDvMTHo20190702 |
02-Jul-2019 14:53:32 |
465 |
1957.0000 |
XLON |
01002010000173386-E0eZYTDvMWSr20190702 |
02-Jul-2019 14:56:54 |
495 |
1959.5000 |
XLON |
01002010000173795-E0eZYTDvMZOD20190702 |
02-Jul-2019 14:56:54 |
106 |
1959.5000 |
XLON |
01002010000173795-E0eZYTDvMZOF20190702 |
02-Jul-2019 14:57:36 |
462 |
1960.0000 |
XLON |
11002110000173918-E0eZYTDvMZzV20190702 |
02-Jul-2019 15:00:12 |
494 |
1959.5000 |
XLON |
01002010000174274-E0eZYTDvMcsF20190702 |
02-Jul-2019 15:00:12 |
484 |
1959.5000 |
XLON |
01002010000174270-E0eZYTDvMcsD20190702 |
02-Jul-2019 15:00:56 |
444 |
1959.5000 |
XLON |
11002110000174542-E0eZYTDvMddR20190702 |
02-Jul-2019 15:00:56 |
326 |
1959.5000 |
XLON |
11002110000174542-E0eZYTDvMddT20190702 |
02-Jul-2019 15:01:04 |
768 |
1959.0000 |
XLON |
01002010000174505-E0eZYTDvMdhq20190702 |
02-Jul-2019 15:01:43 |
458 |
1958.5000 |
XLON |
01002010000174522-E0eZYTDvMeZF20190702 |
02-Jul-2019 15:02:46 |
1136 |
1958.0000 |
XLON |
11002110000174743-E0eZYTDvMfc320190702 |
02-Jul-2019 15:05:54 |
695 |
1959.0000 |
XLON |
01002010000175104-E0eZYTDvMiRE20190702 |
02-Jul-2019 15:06:54 |
740 |
1958.5000 |
XLON |
11002110000175123-E0eZYTDvMjFC20190702 |
02-Jul-2019 15:07:50 |
716 |
1958.5000 |
XLON |
11002110000175370-E0eZYTDvMjtT20190702 |
02-Jul-2019 15:09:17 |
1070 |
1958.5000 |
XLON |
01002010000175452-E0eZYTDvMlB820190702 |
02-Jul-2019 15:09:21 |
840 |
1958.0000 |
XLON |
11002110000175475-E0eZYTDvMlHC20190702 |
02-Jul-2019 15:11:07 |
886 |
1958.0000 |
XLON |
01002010000175800-E0eZYTDvMmwB20190702 |
02-Jul-2019 15:13:50 |
668 |
1958.0000 |
XLON |
01002010000175944-E0eZYTDvMpFb20190702 |
02-Jul-2019 15:13:50 |
525 |
1958.0000 |
XLON |
11002110000176003-E0eZYTDvMpFd20190702 |
02-Jul-2019 15:15:12 |
465 |
1958.5000 |
XLON |
11002110000176417-E0eZYTDvMqRh20190702 |
02-Jul-2019 15:17:42 |
361 |
1959.0000 |
XLON |
11002110000176823-E0eZYTDvMsWq20190702 |
02-Jul-2019 15:18:19 |
635 |
1958.5000 |
XLON |
01002010000176707-E0eZYTDvMt4a20190702 |
02-Jul-2019 15:18:19 |
722 |
1958.5000 |
XLON |
11002110000176776-E0eZYTDvMt4i20190702 |
02-Jul-2019 15:19:00 |
394 |
1958.5000 |
XLON |
01002010000176969-E0eZYTDvMthT20190702 |
02-Jul-2019 15:19:00 |
112 |
1958.5000 |
XLON |
01002010000176969-E0eZYTDvMthV20190702 |
02-Jul-2019 15:21:19 |
31 |
1959.0000 |
XLON |
11002110000177627-E0eZYTDvMvvh20190702 |
02-Jul-2019 15:21:19 |
192 |
1959.0000 |
XLON |
11002110000177627-E0eZYTDvMvvp20190702 |
02-Jul-2019 15:21:19 |
197 |
1959.0000 |
XLON |
11002110000177627-E0eZYTDvMvvj20190702 |
02-Jul-2019 15:21:19 |
8 |
1959.0000 |
XLON |
11002110000177627-E0eZYTDvMvvl20190702 |
02-Jul-2019 15:21:21 |
226 |
1959.0000 |
XLON |
11002110000177627-E0eZYTDvMvzU20190702 |
02-Jul-2019 15:23:00 |
221 |
1959.5000 |
XLON |
01002010000177905-E0eZYTDvMxjp20190702 |
02-Jul-2019 15:23:00 |
223 |
1959.5000 |
XLON |
01002010000177905-E0eZYTDvMxjl20190702 |
02-Jul-2019 15:23:00 |
424 |
1959.5000 |
XLON |
11002110000178013-E0eZYTDvMxk520190702 |
02-Jul-2019 15:24:01 |
38 |
1958.5000 |
XLON |
11002110000178319-E0eZYTDvMyhx20190702 |
02-Jul-2019 15:24:01 |
475 |
1958.5000 |
XLON |
11002110000178319-E0eZYTDvMyht20190702 |
02-Jul-2019 15:24:01 |
37 |
1958.5000 |
XLON |
11002110000178319-E0eZYTDvMyhv20190702 |
02-Jul-2019 15:24:36 |
522 |
1958.0000 |
XLON |
11002110000178105-E0eZYTDvMzOV20190702 |
02-Jul-2019 15:27:06 |
153 |
1957.5000 |
XLON |
11002110000179296-E0eZYTDvN20t20190702 |
