Transaction in Own Shares

RNS Announcement

RNS Number : 8577E

RELX PLC

08 July 2019

8 July 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 159,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1951.5953 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,050,245 ordinary shares in treasury, and has 1,947,027,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,027,225 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 July 2019
Number of ordinary shares purchased:	159,300
Volume weighted average price paid per share (p):	1951.5953

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
08-Jul-2019 07:05:54	805	1943.5000	XLON	11002110000002974-E0eduE7UPNnf20190708
08-Jul-2019 07:05:54	86	1943.5000	XLON	11002110000002974-E0eduE7UPNnd20190708
08-Jul-2019 07:08:00	12	1945.5000	XLON	11002110000003943-E0eduE7UPQny20190708
08-Jul-2019 07:08:01	906	1945.5000	XLON	11002110000003951-E0eduE7UPQp320190708
08-Jul-2019 07:10:45	887	1948.0000	XLON	11002110000005621-E0eduE7UPUEf20190708
08-Jul-2019 07:12:16	882	1949.0000	XLON	01002010000006352-E0eduE7UPW5j20190708
08-Jul-2019 07:15:03	590	1950.0000	XLON	11002110000007450-E0eduE7UPYor20190708
08-Jul-2019 07:15:03	292	1950.0000	XLON	11002110000007450-E0eduE7UPYot20190708
08-Jul-2019 07:16:09	545	1950.5000	XLON	01002010000008091-E0eduE7UPaho20190708
08-Jul-2019 07:18:04	122	1953.0000	XLON	01002010000009262-E0eduE7UPdAI20190708
08-Jul-2019 07:18:04	297	1953.0000	XLON	01002010000009262-E0eduE7UPdAL20190708
08-Jul-2019 07:19:19	877	1953.0000	XLON	01002010000009809-E0eduE7UPf0z20190708
08-Jul-2019 07:21:19	500	1952.5000	XLON	01002010000010776-E0eduE7UPhL220190708
08-Jul-2019 07:21:19	341	1952.5000	XLON	01002010000010776-E0eduE7UPhL420190708
08-Jul-2019 07:22:08	702	1952.0000	XLON	01002010000010694-E0eduE7UPi8L20190708
08-Jul-2019 07:23:02	478	1953.5000	XLON	11002110000011713-E0eduE7UPj0b20190708
08-Jul-2019 07:23:02	48	1953.5000	XLON	11002110000011713-E0eduE7UPj0Y20190708
08-Jul-2019 07:23:02	6	1953.5000	XLON	11002110000011713-E0eduE7UPj0W20190708
08-Jul-2019 07:23:02	192	1953.5000	XLON	11002110000011713-E0eduE7UPj0S20190708
08-Jul-2019 07:23:02	85	1953.5000	XLON	11002110000011713-E0eduE7UPj0U20190708
08-Jul-2019 07:23:02	333	1953.5000	XLON	01002010000011683-E0eduE7UPj0M20190708
08-Jul-2019 07:23:02	43	1953.5000	XLON	01002010000011683-E0eduE7UPj0K20190708
08-Jul-2019 07:23:02	384	1953.5000	XLON	01002010000011683-E0eduE7UPj0D20190708
08-Jul-2019 07:25:00	452	1953.5000	XLON	01002010000012441-E0eduE7UPlcI20190708
08-Jul-2019 07:26:36	425	1955.0000	XLON	11002110000013606-E0eduE7UPnhO20190708
08-Jul-2019 07:27:42	3	1954.0000	XLON	11002110000014042-E0eduE7UPp2s20190708
08-Jul-2019 07:27:42	500	1954.0000	XLON	11002110000014042-E0eduE7UPp2q20190708
08-Jul-2019 07:28:30	545	1953.0000	XLON	01002010000014007-E0eduE7UPpt920190708
08-Jul-2019 07:29:56	419	1953.5000	XLON	01002010000014974-E0eduE7UPrTz20190708
08-Jul-2019 07:32:41	710	1951.5000	XLON	11002110000016262-E0eduE7UPuk520190708
08-Jul-2019 07:33:04	461	1950.5000	XLON	01002010000016235-E0eduE7UPvDO20190708
08-Jul-2019 07:35:27	752	1950.0000	XLON	01002010000018052-E0eduE7UPxjz20190708
08-Jul-2019 07:35:28	709	1949.0000	XLON	11002110000017243-E0eduE7UPxmz20190708
08-Jul-2019 07:35:28	30	1949.0000	XLON	11002110000017243-E0eduE7UPxmx20190708
08-Jul-2019 07:36:51	65	1947.0000	XLON	01002010000018678-E0eduE7UPzIX20190708
08-Jul-2019 07:36:51	438	1947.0000	XLON	01002010000018678-E0eduE7UPzIZ20190708
08-Jul-2019 07:37:44	503	1944.5000	XLON	11002110000019289-E0eduE7UQ0Gj20190708
08-Jul-2019 07:45:13	545	1946.0000	XLON	01002010000023329-E0eduE7UQ7Hw20190708
08-Jul-2019 07:45:30	440	1944.0000	XLON	01002010000023425-E0eduE7UQ7hE20190708
08-Jul-2019 07:47:58	629	1945.5000	XLON	11002110000024208-E0eduE7UQ9RP20190708
08-Jul-2019 07:49:24	89	1946.0000	XLON	11002110000024948-E0eduE7UQAL920190708
08-Jul-2019 07:49:24	500	1946.0000	XLON	11002110000024948-E0eduE7UQAL720190708
08-Jul-2019 07:51:42	461	1945.0000	XLON	01002010000025225-E0eduE7UQCUw20190708
08-Jul-2019 07:52:56	499	1945.0000	XLON	11002110000026187-E0eduE7UQDP120190708
08-Jul-2019 07:52:56	118	1945.0000	XLON	11002110000026187-E0eduE7UQDOz20190708
08-Jul-2019 07:55:17	785	1944.0000	XLON	01002010000026150-E0eduE7UQFxf20190708
08-Jul-2019 07:58:06	8	1944.0000	XLON	01002010000027624-E0eduE7UQHzK20190708
08-Jul-2019 07:58:06	553	1944.0000	XLON	01002010000027624-E0eduE7UQHzM20190708
08-Jul-2019 07:58:34	613	1943.0000	XLON	11002110000027372-E0eduE7UQIUP20190708
08-Jul-2019 08:01:50	726	1943.5000	XLON	11002110000029350-E0eduE7UQL2A20190708
08-Jul-2019 08:04:08	419	1942.5000	XLON	11002110000030131-E0eduE7UQMgk20190708
08-Jul-2019 08:05:16	42	1943.0000	XLON	11002110000031138-E0eduE7UQNll20190708
08-Jul-2019 08:06:16	347	1943.0000	XLON	11002110000031463-E0eduE7UQORw20190708
08-Jul-2019 08:06:16	198	1943.0000	XLON	11002110000031463-E0eduE7UQOSB20190708
08-Jul-2019 08:07:45	500	1942.5000	XLON	11002110000031991-E0eduE7UQPeY20190708
08-Jul-2019 08:07:45	270	1942.5000	XLON	11002110000031991-E0eduE7UQPea20190708
08-Jul-2019 08:09:42	616	1943.0000	XLON	11002110000032361-E0eduE7UQQvy20190708
08-Jul-2019 08:16:39	440	1944.5000	XLON	11002110000035583-E0eduE7UQVoV20190708
08-Jul-2019 08:16:56	383	1944.5000	XLON	01002010000035654-E0eduE7UQW3620190708
08-Jul-2019 08:16:56	500	1944.5000	XLON	01002010000035654-E0eduE7UQW3420190708
08-Jul-2019 08:21:47	673	1943.5000	XLON	11002110000038345-E0eduE7UQZmn20190708
08-Jul-2019 08:21:47	61	1943.5000	XLON	01002010000038539-E0eduE7UQZmp20190708
08-Jul-2019 08:21:47	673	1943.5000	XLON	01002010000038214-E0eduE7UQZml20190708
08-Jul-2019 08:23:58	357	1942.0000	XLON	11002110000039261-E0eduE7UQbNg20190708
08-Jul-2019 08:24:24	156	1942.0000	XLON	11002110000039261-E0eduE7UQbbe20190708
08-Jul-2019 08:24:24	671	1942.0000	XLON	11002110000039261-E0eduE7UQbbc20190708
08-Jul-2019 08:24:24	146	1942.0000	XLON	11002110000039261-E0eduE7UQbbh20190708
08-Jul-2019 08:24:32	717	1941.5000	XLON	01002010000039142-E0eduE7UQbhj20190708
08-Jul-2019 08:24:48	944	1940.5000	XLON	11002110000039262-E0eduE7UQc5i20190708
08-Jul-2019 08:29:20	545	1940.5000	XLON	11002110000042211-E0eduE7UQf8d20190708
08-Jul-2019 08:36:32	447	1940.5000	XLON	11002110000045579-E0eduE7UQk4F20190708
08-Jul-2019 08:37:48	503	1940.5000	XLON	01002010000045974-E0eduE7UQl1K20190708
08-Jul-2019 08:39:52	419	1943.0000	XLON	01002010000046622-E0eduE7UQmaU20190708
08-Jul-2019 08:44:06	822	1943.0000	XLON	01002010000047822-E0eduE7UQonz20190708
08-Jul-2019 08:45:46	500	1943.0000	XLON	11002110000048763-E0eduE7UQq1k20190708
08-Jul-2019 08:46:34	420	1944.0000	XLON	11002110000049090-E0eduE7UQqSU20190708
08-Jul-2019 08:48:58	500	1942.5000	XLON	11002110000049859-E0eduE7UQrw220190708
08-Jul-2019 08:48:58	500	1942.5000	XLON	11002110000049859-E0eduE7UQrw420190708
08-Jul-2019 08:48:58	67	1942.5000	XLON	11002110000049859-E0eduE7UQrw620190708
08-Jul-2019 08:52:30	982	1943.0000	XLON	01002010000051245-E0eduE7UQufV20190708
08-Jul-2019 08:53:36	554	1944.0000	XLON	01002010000051303-E0eduE7UQvN120190708
08-Jul-2019 08:58:03	500	1946.0000	XLON	01002010000052856-E0eduE7UQy9m20190708
08-Jul-2019 08:58:28	150	1946.5000	XLON	01002010000052895-E0eduE7UQybd20190708
08-Jul-2019 09:00:46	814	1946.5000	XLON	01002010000053714-E0eduE7UR0S820190708
08-Jul-2019 09:04:34	444	1947.0000	XLON	11002110000055531-E0eduE7UR3IP20190708
08-Jul-2019 09:04:34	301	1947.0000	XLON	11002110000055518-E0eduE7UR3IJ20190708
08-Jul-2019 09:04:34	460	1947.0000	XLON	01002010000055383-E0eduE7UR3IN20190708
08-Jul-2019 09:04:34	123	1947.0000	XLON	11002110000055518-E0eduE7UR3IL20190708
08-Jul-2019 09:09:12	385	1948.5000	XLON	01002010000057160-E0eduE7UR5qM20190708
08-Jul-2019 09:09:12	269	1948.5000	XLON	01002010000057160-E0eduE7UR5qI20190708
08-Jul-2019 09:09:12	500	1948.5000	XLON	01002010000057160-E0eduE7UR5qK20190708
08-Jul-2019 09:09:12	104	1948.5000	XLON	01002010000057160-E0eduE7UR5qO20190708
08-Jul-2019 09:12:48	353	1948.5000	XLON	01002010000058466-E0eduE7UR8ds20190708
08-Jul-2019 09:12:48	317	1948.5000	XLON	01002010000058466-E0eduE7UR8du20190708
08-Jul-2019 09:12:52	8	1948.5000	XLON	01002010000058470-E0eduE7UR8fw20190708
08-Jul-2019 09:12:52	500	1948.5000	XLON	01002010000058470-E0eduE7UR8fu20190708
08-Jul-2019 09:14:31	503	1947.0000	XLON	01002010000058866-E0eduE7URAGz20190708
08-Jul-2019 09:23:49	450	1949.0000	XLON	01002010000061611-E0eduE7URFzA20190708
08-Jul-2019 09:23:49	519	1949.0000	XLON	01002010000061825-E0eduE7URFzI20190708
08-Jul-2019 09:23:49	715	1949.0000	XLON	01002010000061788-E0eduE7URFzC20190708
08-Jul-2019 09:23:49	54	1949.0000	XLON	01002010000061365-E0eduE7URFz420190708
08-Jul-2019 09:23:49	1196	1949.0000	XLON	11002110000061588-E0eduE7URFz620190708
08-Jul-2019 09:23:49	434	1949.0000	XLON	01002010000061335-E0eduE7URFz220190708
08-Jul-2019 09:23:49	580	1949.0000	XLON	11002110000061943-E0eduE7URFzE20190708
08-Jul-2019 09:23:49	419	1949.0000	XLON	01002010000060412-E0eduE7URFyw20190708
08-Jul-2019 09:23:49	420	1949.0000	XLON	01002010000059829-E0eduE7URFys20190708
08-Jul-2019 09:25:41	461	1948.0000	XLON	01002010000061847-E0eduE7URGwZ20190708
08-Jul-2019 09:33:30	761	1948.0000	XLON	11002110000064956-E0eduE7URLgU20190708
08-Jul-2019 09:34:58	249	1947.5000	XLON	01002010000065560-E0eduE7URMeP20190708
08-Jul-2019 09:34:58	500	1947.5000	XLON	01002010000065560-E0eduE7URMeM20190708
08-Jul-2019 09:39:36	7	1948.0000	XLON	11002110000068100-E0eduE7URPgR20190708
08-Jul-2019 09:39:51	606	1948.0000	XLON	11002110000068119-E0eduE7URPrF20190708
08-Jul-2019 09:41:11	416	1948.0000	XLON	11002110000068786-E0eduE7URQg220190708
08-Jul-2019 09:41:11	4	1948.0000	XLON	11002110000068786-E0eduE7URQg020190708
08-Jul-2019 09:43:04	500	1948.0000	XLON	01002010000069395-E0eduE7URRbN20190708
08-Jul-2019 09:43:04	83	1948.0000	XLON	01002010000069395-E0eduE7URRbP20190708
08-Jul-2019 09:43:37	44	1947.5000	XLON	11002110000068080-E0eduE7URRuv20190708
08-Jul-2019 09:43:37	468	1947.5000	XLON	11002110000068080-E0eduE7URRut20190708
08-Jul-2019 09:46:11	200	1947.5000	XLON	01002010000070621-E0eduE7URTma20190708
08-Jul-2019 09:46:11	406	1947.5000	XLON	01002010000070621-E0eduE7URTmc20190708
08-Jul-2019 09:47:38	619	1947.0000	XLON	11002110000069436-E0eduE7URURA20190708
08-Jul-2019 09:52:29	291	1949.5000	XLON	01002010000073189-E0eduE7URX4920190708
08-Jul-2019 09:56:05	80	1951.0000	XLON	01002010000074283-E0eduE7URYst20190708
08-Jul-2019 09:56:05	452	1951.0000	XLON	01002010000074283-E0eduE7URYsx20190708
08-Jul-2019 09:56:05	250	1951.0000	XLON	01002010000074283-E0eduE7URYsv20190708
08-Jul-2019 09:57:35	176	1951.0000	XLON	01002010000074867-E0eduE7URZwX20190708
08-Jul-2019 09:57:35	250	1951.0000	XLON	01002010000074867-E0eduE7URZwV20190708
08-Jul-2019 09:58:20	419	1951.0000	XLON	11002110000075297-E0eduE7URaJk20190708
08-Jul-2019 09:59:49	275	1951.0000	XLON	11002110000075767-E0eduE7URayh20190708
08-Jul-2019 09:59:49	248	1951.0000	XLON	11002110000075767-E0eduE7URayj20190708
08-Jul-2019 09:59:49	177	1951.0000	XLON	11002110000075767-E0eduE7URayf20190708
08-Jul-2019 10:01:27	272	1951.0000	XLON	01002010000076173-E0eduE7URbZJ20190708
08-Jul-2019 10:01:27	267	1951.0000	XLON	01002010000076173-E0eduE7URbZL20190708
08-Jul-2019 10:02:52	87	1951.0000	XLON	11002110000077076-E0eduE7URbzm20190708
08-Jul-2019 10:02:52	374	1951.0000	XLON	11002110000077076-E0eduE7URbzk20190708
08-Jul-2019 10:05:44	420	1951.0000	XLON	11002110000077478-E0eduE7URdTC20190708
08-Jul-2019 10:05:44	482	1951.0000	XLON	11002110000077489-E0eduE7URdTE20190708
08-Jul-2019 10:05:44	21	1951.0000	XLON	11002110000077489-E0eduE7URdTG20190708
08-Jul-2019 10:08:09	419	1950.0000	XLON	01002010000077958-E0eduE7URelm20190708
08-Jul-2019 10:08:16	403	1949.5000	XLON	11002110000078104-E0eduE7URerv20190708
08-Jul-2019 10:08:16	58	1949.5000	XLON	11002110000078104-E0eduE7URert20190708
08-Jul-2019 10:11:54	1294	1949.0000	XLON	01002010000079946-E0eduE7URgm620190708
08-Jul-2019 10:17:35	227	1950.0000	XLON	01002010000082056-E0eduE7URjcr20190708
08-Jul-2019 10:17:53	273	1950.0000	XLON	11002110000082277-E0eduE7URjiL20190708
08-Jul-2019 10:19:50	52	1950.0000	XLON	11002110000082783-E0eduE7URkgQ20190708
08-Jul-2019 10:19:50	300	1950.0000	XLON	11002110000082783-E0eduE7URkgS20190708
08-Jul-2019 10:20:03	419	1949.5000	XLON	01002010000082144-E0eduE7URkla20190708
08-Jul-2019 10:26:29	461	1949.5000	XLON	11002110000084926-E0eduE7URnbQ20190708
08-Jul-2019 10:28:37	461	1950.5000	XLON	01002010000086093-E0eduE7URoer20190708
08-Jul-2019 10:28:37	43	1950.5000	XLON	01002010000086093-E0eduE7URoev20190708
08-Jul-2019 10:28:37	16	1950.5000	XLON	01002010000086093-E0eduE7URoet20190708
08-Jul-2019 10:28:37	331	1950.5000	XLON	01002010000086093-E0eduE7URoep20190708
08-Jul-2019 10:30:17	410	1950.0000	XLON	01002010000086604-E0eduE7URps620190708
08-Jul-2019 10:32:57	72	1950.5000	XLON	01002010000087629-E0eduE7URr3Q20190708
08-Jul-2019 10:33:34	13	1952.0000	XLON	11002110000087965-E0eduE7URrZY20190708
08-Jul-2019 10:33:34	439	1952.0000	XLON	11002110000087965-E0eduE7URrZW20190708
08-Jul-2019 10:35:28	451	1952.5000	XLON	11002110000088578-E0eduE7URsi720190708
08-Jul-2019 10:37:20	507	1952.5000	XLON	01002010000088879-E0eduE7URtdT20190708
08-Jul-2019 10:37:20	251	1952.5000	XLON	01002010000088879-E0eduE7URtdV20190708
08-Jul-2019 10:40:30	456	1952.5000	XLON	01002010000089861-E0eduE7URuqb20190708
08-Jul-2019 10:40:30	250	1952.5000	XLON	01002010000089861-E0eduE7URuqd20190708
08-Jul-2019 10:40:30	128	1952.5000	XLON	01002010000089861-E0eduE7URuqf20190708
08-Jul-2019 10:41:51	456	1952.0000	XLON	11002110000089635-E0eduE7URvcs20190708
08-Jul-2019 10:44:23	500	1952.5000	XLON	11002110000091131-E0eduE7URxH320190708
08-Jul-2019 10:44:23	45	1952.5000	XLON	11002110000091131-E0eduE7URxH520190708
08-Jul-2019 10:44:51	461	1952.5000	XLON	01002010000091134-E0eduE7URxae20190708
08-Jul-2019 10:50:09	252	1954.5000	XLON	11002110000093041-E0eduE7US0iu20190708
08-Jul-2019 10:50:09	500	1954.5000	XLON	11002110000093041-E0eduE7US0is20190708
08-Jul-2019 10:53:20	500	1955.0000	XLON	11002110000094580-E0eduE7US2QN20190708
08-Jul-2019 10:53:20	326	1955.0000	XLON	11002110000094580-E0eduE7US2QP20190708
08-Jul-2019 10:54:17	503	1954.5000	XLON	11002110000094346-E0eduE7US2wa20190708
08-Jul-2019 10:55:55	198	1954.0000	XLON	01002010000094174-E0eduE7US3v320190708
08-Jul-2019 10:55:55	221	1954.0000	XLON	01002010000094174-E0eduE7US3v120190708
08-Jul-2019 10:56:36	637	1954.0000	XLON	11002110000095662-E0eduE7US4Jj20190708
08-Jul-2019 10:56:36	9	1954.0000	XLON	11002110000095662-E0eduE7US4Jl20190708
08-Jul-2019 10:56:36	419	1954.0000	XLON	11002110000095662-E0eduE7US4Jf20190708
08-Jul-2019 10:58:31	479	1953.5000	XLON	11002110000095616-E0eduE7US59h20190708
08-Jul-2019 10:58:31	47	1953.5000	XLON	11002110000094347-E0eduE7US59f20190708
08-Jul-2019 10:58:31	372	1953.5000	XLON	11002110000094347-E0eduE7US59d20190708
08-Jul-2019 11:09:06	500	1957.0000	XLON	01002010000101138-E0eduE7USCnR20190708
08-Jul-2019 11:11:15	94	1957.0000	XLON	11002110000101745-E0eduE7USDpw20190708
08-Jul-2019 11:11:15	500	1957.0000	XLON	11002110000101745-E0eduE7USDpu20190708
08-Jul-2019 11:12:19	699	1956.5000	XLON	11002110000101313-E0eduE7USERq20190708
08-Jul-2019 11:12:36	513	1956.0000	XLON	01002010000101139-E0eduE7USEZM20190708
08-Jul-2019 11:12:53	461	1955.5000	XLON	01002010000101938-E0eduE7USEsX20190708
08-Jul-2019 11:12:53	317	1955.5000	XLON	01002010000101938-E0eduE7USEsV20190708
08-Jul-2019 11:17:16	93	1955.0000	XLON	11002110000102077-E0eduE7USHNX20190708
08-Jul-2019 11:19:11	195	1956.5000	XLON	01002010000104424-E0eduE7USIbX20190708
08-Jul-2019 11:19:11	250	1956.5000	XLON	01002010000104424-E0eduE7USIbV20190708
08-Jul-2019 11:23:28	298	1956.5000	XLON	01002010000105561-E0eduE7USKpK20190708
08-Jul-2019 11:23:28	425	1956.5000	XLON	01002010000106140-E0eduE7USKpW20190708
08-Jul-2019 11:23:28	122	1956.5000	XLON	01002010000105561-E0eduE7USKpI20190708
08-Jul-2019 11:28:34	250	1957.0000	XLON	11002110000108432-E0eduE7USNPU20190708
08-Jul-2019 11:28:34	295	1957.0000	XLON	11002110000108432-E0eduE7USNPW20190708
08-Jul-2019 11:30:44	729	1956.5000	XLON	01002010000108540-E0eduE7USOXR20190708
08-Jul-2019 11:30:44	350	1956.5000	XLON	01002010000108540-E0eduE7USOXP20190708
08-Jul-2019 11:32:44	100	1956.5000	XLON	11002110000110220-E0eduE7USPSr20190708
08-Jul-2019 11:32:44	250	1956.5000	XLON	11002110000110220-E0eduE7USPSp20190708
08-Jul-2019 11:32:44	500	1956.5000	XLON	11002110000110220-E0eduE7USPSn20190708
08-Jul-2019 11:34:00	771	1956.0000	XLON	11002110000108698-E0eduE7USPwh20190708
08-Jul-2019 11:34:36	1002	1955.5000	XLON	01002010000108541-E0eduE7USQ9o20190708
08-Jul-2019 11:36:06	461	1954.0000	XLON	11002110000111806-E0eduE7USR6020190708
08-Jul-2019 11:45:23	500	1953.5000	XLON	11002110000115763-E0eduE7USVfh20190708
08-Jul-2019 11:45:23	45	1953.5000	XLON	11002110000115763-E0eduE7USVfj20190708
08-Jul-2019 11:47:57	461	1952.5000	XLON	01002010000112935-E0eduE7USWt720190708
08-Jul-2019 11:47:57	419	1953.0000	XLON	01002010000112249-E0eduE7USWrb20190708
08-Jul-2019 11:48:01	358	1952.0000	XLON	11002110000116483-E0eduE7USWvc20190708
08-Jul-2019 11:48:01	132	1952.0000	XLON	11002110000116483-E0eduE7USWva20190708
08-Jul-2019 11:48:01	138	1952.0000	XLON	11002110000116483-E0eduE7USWve20190708
08-Jul-2019 11:53:52	587	1951.0000	XLON	11002110000116960-E0eduE7USZ6q20190708
08-Jul-2019 11:55:00	100	1950.5000	XLON	01002010000116811-E0eduE7USZVN20190708
08-Jul-2019 11:55:07	329	1950.5000	XLON	01002010000116811-E0eduE7USZYE20190708
08-Jul-2019 11:55:07	200	1950.5000	XLON	01002010000116811-E0eduE7USZYB20190708
08-Jul-2019 12:00:48	461	1951.0000	XLON	11002110000121662-E0eduE7UScGa20190708
08-Jul-2019 12:10:55	422	1955.0000	XLON	11002110000125513-E0eduE7USgkn20190708
08-Jul-2019 12:10:55	17	1955.0000	XLON	11002110000125514-E0eduE7USgku20190708
08-Jul-2019 12:10:55	403	1955.0000	XLON	11002110000125514-E0eduE7USgkr20190708
08-Jul-2019 12:10:55	419	1955.0000	XLON	01002010000125394-E0eduE7USgkw20190708
08-Jul-2019 12:10:55	420	1955.0000	XLON	01002010000125393-E0eduE7USgkp20190708
08-Jul-2019 12:11:59	63	1954.5000	XLON	11002110000126415-E0eduE7UShOy20190708
08-Jul-2019 12:11:59	651	1954.5000	XLON	11002110000126415-E0eduE7UShOw20190708
08-Jul-2019 12:14:24	211	1954.5000	XLON	11002110000127215-E0eduE7USifz20190708
08-Jul-2019 12:14:24	250	1954.5000	XLON	11002110000127215-E0eduE7USifv20190708
08-Jul-2019 12:14:24	428	1954.5000	XLON	11002110000127215-E0eduE7USifx20190708
08-Jul-2019 12:18:30	222	1954.5000	XLON	01002010000128977-E0eduE7USkrj20190708
08-Jul-2019 12:18:30	500	1954.5000	XLON	01002010000128977-E0eduE7USkrh20190708
08-Jul-2019 12:18:30	794	1954.5000	XLON	11002110000129056-E0eduE7USkrQ20190708
08-Jul-2019 12:18:30	62	1954.5000	XLON	11002110000129056-E0eduE7USkrO20190708
08-Jul-2019 12:18:30	214	1954.5000	XLON	11002110000127921-E0eduE7USkrI20190708
08-Jul-2019 12:18:30	352	1954.5000	XLON	11002110000127921-E0eduE7USkrK20190708
08-Jul-2019 12:18:30	380	1954.5000	XLON	11002110000127921-E0eduE7USkrF20190708
08-Jul-2019 12:22:54	545	1953.5000	XLON	11002110000129482-E0eduE7USnDc20190708
08-Jul-2019 12:32:10	33	1954.0000	XLON	11002110000133490-E0eduE7USrTN20190708
08-Jul-2019 12:32:10	485	1954.0000	XLON	11002110000133467-E0eduE7USrTL20190708
08-Jul-2019 12:32:10	214	1954.0000	XLON	01002010000133286-E0eduE7USrTD20190708
08-Jul-2019 12:32:10	475	1954.0000	XLON	11002110000133436-E0eduE7USrTJ20190708
08-Jul-2019 12:32:10	472	1954.0000	XLON	01002010000133286-E0eduE7USrTH20190708
08-Jul-2019 12:32:14	491	1953.5000	XLON	01002010000133414-E0eduE7USrYf20190708
08-Jul-2019 12:37:31	503	1954.0000	XLON	11002110000134530-E0eduE7USuLJ20190708
08-Jul-2019 12:39:30	619	1954.0000	XLON	11002110000137409-E0eduE7USvKb20190708
08-Jul-2019 12:39:30	366	1954.0000	XLON	11002110000137409-E0eduE7USvKZ20190708
08-Jul-2019 12:41:15	301	1954.5000	XLON	11002110000138295-E0eduE7USwCu20190708
08-Jul-2019 12:41:15	307	1954.5000	XLON	11002110000138295-E0eduE7USwCs20190708
08-Jul-2019 12:43:02	417	1954.5000	XLON	01002010000139189-E0eduE7USxCk20190708
08-Jul-2019 12:43:18	629	1954.0000	XLON	01002010000138919-E0eduE7USxHW20190708
08-Jul-2019 12:47:30	300	1953.5000	XLON	11002110000141194-E0eduE7USysL20190708
08-Jul-2019 12:47:47	500	1953.5000	XLON	01002010000141307-E0eduE7USz2B20190708
08-Jul-2019 12:49:16	420	1953.5000	XLON	11002110000142132-E0eduE7USzsH20190708
08-Jul-2019 12:50:44	337	1953.0000	XLON	11002110000139682-E0eduE7UT0ip20190708
08-Jul-2019 12:51:01	169	1953.5000	XLON	11002110000143295-E0eduE7UT0zp20190708
08-Jul-2019 12:51:01	250	1953.5000	XLON	11002110000143295-E0eduE7UT0zn20190708
08-Jul-2019 12:54:05	106	1953.0000	XLON	11002110000144276-E0eduE7UT2Yr20190708
08-Jul-2019 12:54:05	167	1953.0000	XLON	11002110000144276-E0eduE7UT2Yp20190708
08-Jul-2019 12:54:05	118	1953.0000	XLON	11002110000139682-E0eduE7UT2Yf20190708
08-Jul-2019 12:54:09	207	1952.5000	XLON	01002010000143228-E0eduE7UT2cB20190708
08-Jul-2019 12:54:09	122	1952.5000	XLON	01002010000143228-E0eduE7UT2cD20190708
08-Jul-2019 12:56:18	7	1952.0000	XLON	11002110000145896-E0eduE7UT3sU20190708
08-Jul-2019 12:57:38	132	1952.0000	XLON	01002010000146521-E0eduE7UT4W520190708
08-Jul-2019 12:57:38	149	1952.0000	XLON	01002010000146521-E0eduE7UT4Vv20190708
08-Jul-2019 12:57:38	3	1952.0000	XLON	01002010000146521-E0eduE7UT4Vn20190708
08-Jul-2019 12:57:38	64	1952.0000	XLON	01002010000146521-E0eduE7UT4Vt20190708
08-Jul-2019 12:57:38	809	1952.0000	XLON	01002010000146521-E0eduE7UT4Vp20190708
08-Jul-2019 12:57:38	99	1952.0000	XLON	01002010000146521-E0eduE7UT4Vj20190708
08-Jul-2019 12:57:38	718	1952.0000	XLON	01002010000146059-E0eduE7UT4Vb20190708
08-Jul-2019 13:01:46	461	1953.0000	XLON	11002110000148429-E0eduE7UT7Cj20190708
08-Jul-2019 13:04:48	200	1953.0000	XLON	01002010000149896-E0eduE7UT8cb20190708
08-Jul-2019 13:04:48	285	1953.0000	XLON	01002010000149896-E0eduE7UT8cd20190708
08-Jul-2019 13:06:23	493	1953.0000	XLON	01002010000150441-E0eduE7UT9Ng20190708
08-Jul-2019 13:07:39	420	1953.0000	XLON	11002110000150831-E0eduE7UT9jG20190708
08-Jul-2019 13:10:52	461	1953.0000	XLON	11002110000152049-E0eduE7UTBKP20190708
08-Jul-2019 13:13:54	199	1953.0000	XLON	11002110000153919-E0eduE7UTCrF20190708
08-Jul-2019 13:13:54	262	1953.0000	XLON	11002110000153919-E0eduE7UTCrH20190708
08-Jul-2019 13:14:15	496	1953.0000	XLON	01002010000154018-E0eduE7UTD8P20190708
08-Jul-2019 13:19:58	419	1954.0000	XLON	11002110000156768-E0eduE7UTGif20190708
08-Jul-2019 13:19:58	427	1954.0000	XLON	11002110000156769-E0eduE7UTGin20190708
08-Jul-2019 13:19:58	291	1954.0000	XLON	01002010000156656-E0eduE7UTGij20190708
08-Jul-2019 13:19:58	19	1954.0000	XLON	11002110000156768-E0eduE7UTGih20190708
08-Jul-2019 13:19:58	140	1954.0000	XLON	01002010000156656-E0eduE7UTGil20190708
08-Jul-2019 13:21:29	50	1954.5000	XLON	11002110000157509-E0eduE7UTI8p20190708
08-Jul-2019 13:21:29	622	1954.5000	XLON	11002110000157509-E0eduE7UTI8n20190708
08-Jul-2019 13:23:32	500	1956.0000	XLON	11002110000158734-E0eduE7UTJSG20190708
08-Jul-2019 13:23:32	41	1956.0000	XLON	11002110000158734-E0eduE7UTJSE20190708
08-Jul-2019 13:25:09	345	1956.5000	XLON	11002110000159745-E0eduE7UTKOZ20190708
08-Jul-2019 13:25:09	159	1956.5000	XLON	11002110000159745-E0eduE7UTKOb20190708
08-Jul-2019 13:25:09	166	1956.5000	XLON	11002110000159745-E0eduE7UTKOd20190708
08-Jul-2019 13:28:00	461	1957.0000	XLON	01002010000160525-E0eduE7UTM4520190708
08-Jul-2019 13:28:00	422	1957.0000	XLON	01002010000160767-E0eduE7UTM4920190708
08-Jul-2019 13:29:41	303	1957.0000	XLON	11002110000161333-E0eduE7UTMpF20190708
08-Jul-2019 13:30:35	504	1957.0000	XLON	11002110000161899-E0eduE7UTOGr20190708
08-Jul-2019 13:30:35	299	1957.0000	XLON	11002110000161899-E0eduE7UTOGp20190708
08-Jul-2019 13:34:02	361	1960.0000	XLON	11002110000164235-E0eduE7UTSrJ20190708
08-Jul-2019 13:34:02	478	1960.0000	XLON	11002110000164235-E0eduE7UTSrH20190708
08-Jul-2019 13:35:32	667	1960.0000	XLON	01002010000164919-E0eduE7UTUF220190708
08-Jul-2019 13:38:28	4	1959.0000	XLON	11002110000166418-E0eduE7UTWw020190708
08-Jul-2019 13:38:28	110	1959.0000	XLON	01002010000166436-E0eduE7UTWw820190708
08-Jul-2019 13:38:28	343	1959.0000	XLON	01002010000166436-E0eduE7UTWw220190708
08-Jul-2019 13:38:28	106	1959.0000	XLON	01002010000166436-E0eduE7UTWw620190708
08-Jul-2019 13:38:28	415	1959.0000	XLON	11002110000166418-E0eduE7UTWvy20190708
08-Jul-2019 13:39:15	676	1958.5000	XLON	01002010000166941-E0eduE7UTXuN20190708
08-Jul-2019 13:41:00	288	1960.0000	XLON	01002010000167980-E0eduE7UTZwB20190708
08-Jul-2019 13:41:00	500	1960.0000	XLON	01002010000167980-E0eduE7UTZw920190708
08-Jul-2019 13:41:49	310	1960.0000	XLON	01002010000168371-E0eduE7UTahV20190708
08-Jul-2019 13:42:33	394	1961.0000	XLON	01002010000168696-E0eduE7UTbct20190708
08-Jul-2019 13:42:33	28	1961.0000	XLON	01002010000168696-E0eduE7UTbcr20190708
08-Jul-2019 13:45:28	420	1962.5000	XLON	11002110000170140-E0eduE7UTekm20190708
08-Jul-2019 13:46:39	500	1961.0000	XLON	11002110000170759-E0eduE7UTg0Z20190708
08-Jul-2019 13:46:39	153	1961.0000	XLON	11002110000170759-E0eduE7UTg0b20190708
08-Jul-2019 13:47:23	849	1960.5000	XLON	01002010000170693-E0eduE7UTh1R20190708
08-Jul-2019 13:48:37	526	1960.5000	XLON	11002110000171236-E0eduE7UTi4r20190708
08-Jul-2019 13:48:47	526	1960.0000	XLON	11002110000171200-E0eduE7UTiH620190708
08-Jul-2019 13:49:18	162	1958.5000	XLON	11002110000171656-E0eduE7UTiiS20190708
08-Jul-2019 13:49:21	364	1958.5000	XLON	11002110000171656-E0eduE7UTijr20190708
08-Jul-2019 13:52:50	82	1960.0000	XLON	11002110000173070-E0eduE7UTmMS20190708
08-Jul-2019 13:52:50	500	1960.0000	XLON	11002110000173070-E0eduE7UTmMU20190708
08-Jul-2019 13:53:51	189	1959.5000	XLON	11002110000172930-E0eduE7UTmzV20190708
08-Jul-2019 13:53:51	298	1959.5000	XLON	11002110000172930-E0eduE7UTmzX20190708
08-Jul-2019 13:53:51	438	1959.5000	XLON	11002110000172930-E0eduE7UTmzb20190708
08-Jul-2019 13:53:51	419	1959.5000	XLON	11002110000172930-E0eduE7UTmzZ20190708
08-Jul-2019 13:54:47	293	1959.0000	XLON	11002110000173808-E0eduE7UTnxm20190708
08-Jul-2019 13:54:47	107	1959.0000	XLON	11002110000173808-E0eduE7UTnxq20190708
08-Jul-2019 13:54:47	145	1959.0000	XLON	11002110000173808-E0eduE7UTnxo20190708
08-Jul-2019 13:55:54	500	1959.0000	XLON	01002010000174222-E0eduE7UTp8n20190708
08-Jul-2019 13:59:56	85	1960.0000	XLON	01002010000175800-E0eduE7UTsyU20190708
08-Jul-2019 13:59:56	460	1960.0000	XLON	01002010000175800-E0eduE7UTsyW20190708
08-Jul-2019 14:00:53	405	1960.0000	XLON	11002110000176746-E0eduE7UTu6v20190708
08-Jul-2019 14:01:19	705	1959.5000	XLON	11002110000176000-E0eduE7UTuVj20190708
08-Jul-2019 14:03:36	88	1957.5000	XLON	11002110000177481-E0eduE7UTwU420190708
08-Jul-2019 14:03:36	792	1957.5000	XLON	11002110000177481-E0eduE7UTwU620190708
08-Jul-2019 14:05:20	960	1957.0000	XLON	01002010000177398-E0eduE7UTyEA20190708
08-Jul-2019 14:05:54	960	1956.5000	XLON	11002110000177482-E0eduE7UTyY220190708
08-Jul-2019 14:07:50	43	1956.5000	XLON	01002010000179516-E0eduE7UTzjO20190708
08-Jul-2019 14:07:50	500	1956.5000	XLON	01002010000179516-E0eduE7UTzjI20190708
08-Jul-2019 14:07:50	267	1956.5000	XLON	01002010000179516-E0eduE7UTzjM20190708
08-Jul-2019 14:07:50	119	1956.5000	XLON	01002010000179516-E0eduE7UTzjK20190708
08-Jul-2019 14:08:25	699	1956.0000	XLON	01002010000178252-E0eduE7UU0NB20190708
08-Jul-2019 14:08:25	624	1955.5000	XLON	01002010000179587-E0eduE7UU0P320190708
08-Jul-2019 14:14:12	545	1954.5000	XLON	01002010000180880-E0eduE7UU54l20190708
08-Jul-2019 14:17:20	500	1955.5000	XLON	11002110000183625-E0eduE7UU7Op20190708
08-Jul-2019 14:21:16	141	1955.5000	XLON	11002110000185682-E0eduE7UU9qs20190708
08-Jul-2019 14:21:16	119	1955.5000	XLON	11002110000185682-E0eduE7UU9qo20190708
08-Jul-2019 14:21:16	170	1955.5000	XLON	11002110000185682-E0eduE7UU9qq20190708
08-Jul-2019 14:24:17	7	1954.5000	XLON	01002010000186305-E0eduE7UUBrY20190708
08-Jul-2019 14:24:17	108	1954.5000	XLON	11002110000186309-E0eduE7UUBra20190708
08-Jul-2019 14:24:17	473	1954.5000	XLON	11002110000186295-E0eduE7UUBrW20190708
08-Jul-2019 14:24:19	270	1954.5000	XLON	01002010000186696-E0eduE7UUBtC20190708
08-Jul-2019 14:24:23	184	1954.5000	XLON	11002110000186697-E0eduE7UUBv720190708
08-Jul-2019 14:25:45	23	1955.0000	XLON	11002110000187458-E0eduE7UUCl820190708
08-Jul-2019 14:25:45	500	1955.0000	XLON	11002110000187458-E0eduE7UUCl620190708
08-Jul-2019 14:25:45	650	1955.0000	XLON	11002110000187458-E0eduE7UUCl420190708
08-Jul-2019 14:26:04	14	1954.5000	XLON	01002010000187388-E0eduE7UUDHL20190708
08-Jul-2019 14:26:04	497	1954.5000	XLON	11002110000187398-E0eduE7UUDHT20190708
08-Jul-2019 14:26:04	609	1954.5000	XLON	01002010000187383-E0eduE7UUDHJ20190708
08-Jul-2019 14:26:04	359	1954.5000	XLON	11002110000187383-E0eduE7UUDHP20190708
08-Jul-2019 14:26:04	75	1954.5000	XLON	11002110000187383-E0eduE7UUDHR20190708
08-Jul-2019 14:26:04	14	1954.5000	XLON	01002010000187396-E0eduE7UUDHN20190708
08-Jul-2019 14:26:04	292	1954.5000	XLON	01002010000187479-E0eduE7UUDHb20190708
08-Jul-2019 14:26:04	390	1954.5000	XLON	01002010000187479-E0eduE7UUDHZ20190708
08-Jul-2019 14:27:42	113	1954.5000	XLON	11002110000188154-E0eduE7UUETH20190708
08-Jul-2019 14:28:53	306	1954.5000	XLON	11002110000188154-E0eduE7UUFCt20190708
08-Jul-2019 14:29:22	629	1954.0000	XLON	11002110000188081-E0eduE7UUFlr20190708
08-Jul-2019 14:30:21	419	1953.5000	XLON	01002010000188101-E0eduE7UUGnd20190708
08-Jul-2019 14:32:00	50	1954.0000	XLON	01002010000190144-E0eduE7UUIFb20190708
08-Jul-2019 14:32:00	457	1954.0000	XLON	01002010000190144-E0eduE7UUIFd20190708
08-Jul-2019 14:32:32	25	1953.5000	XLON	01002010000189454-E0eduE7UUIeI20190708
08-Jul-2019 14:32:32	91	1953.5000	XLON	01002010000189454-E0eduE7UUIeL20190708
08-Jul-2019 14:32:32	303	1953.5000	XLON	01002010000189454-E0eduE7UUIeN20190708
08-Jul-2019 14:32:34	500	1953.5000	XLON	01002010000190271-E0eduE7UUIfL20190708
08-Jul-2019 14:32:37	387	1953.0000	XLON	11002110000190118-E0eduE7UUIjW20190708
08-Jul-2019 14:35:54	122	1954.0000	XLON	11002110000191173-E0eduE7UULHC20190708
08-Jul-2019 14:35:54	217	1954.0000	XLON	11002110000191173-E0eduE7UULHA20190708
08-Jul-2019 14:35:54	290	1954.0000	XLON	11002110000191173-E0eduE7UULHE20190708
08-Jul-2019 14:36:34	461	1953.5000	XLON	01002010000191200-E0eduE7UUM0220190708
08-Jul-2019 14:37:58	185	1953.5000	XLON	11002110000191890-E0eduE7UUNCD20190708
08-Jul-2019 14:37:58	26	1953.5000	XLON	11002110000191890-E0eduE7UUNCA20190708
08-Jul-2019 14:37:58	444	1953.5000	XLON	11002110000191890-E0eduE7UUNCF20190708
08-Jul-2019 14:40:39	813	1952.5000	XLON	11002110000192729-E0eduE7UUPGZ20190708
08-Jul-2019 14:40:39	116	1952.5000	XLON	01002010000192019-E0eduE7UUPGQ20190708
08-Jul-2019 14:40:39	54	1952.5000	XLON	01002010000192019-E0eduE7UUPGN20190708
08-Jul-2019 14:40:39	8	1952.5000	XLON	01002010000192019-E0eduE7UUPGV20190708
08-Jul-2019 14:40:39	268	1952.5000	XLON	01002010000192019-E0eduE7UUPGT20190708
08-Jul-2019 14:42:14	558	1952.5000	XLON	11002110000193315-E0eduE7UUQSD20190708
08-Jul-2019 14:43:00	131	1952.5000	XLON	11002110000193694-E0eduE7UURBt20190708
08-Jul-2019 14:43:52	395	1952.5000	XLON	11002110000193694-E0eduE7UURlH20190708
08-Jul-2019 14:44:47	208	1952.5000	XLON	11002110000194136-E0eduE7UUSDv20190708
08-Jul-2019 14:44:47	337	1952.5000	XLON	11002110000194136-E0eduE7UUSDy20190708
08-Jul-2019 14:45:24	90	1952.0000	XLON	11002110000192016-E0eduE7UUSlg20190708
08-Jul-2019 14:46:00	419	1952.5000	XLON	11002110000194618-E0eduE7UUT9t20190708
08-Jul-2019 14:46:01	265	1952.0000	XLON	11002110000192016-E0eduE7UUTBz20190708
08-Jul-2019 14:46:22	243	1952.0000	XLON	11002110000192016-E0eduE7UUTQY20190708
08-Jul-2019 14:46:23	3	1952.0000	XLON	11002110000192016-E0eduE7UUTTL20190708
08-Jul-2019 14:48:09	27	1951.5000	XLON	01002010000195084-E0eduE7UUUrj20190708
08-Jul-2019 14:48:18	201	1951.5000	XLON	01002010000195084-E0eduE7UUUvj20190708
08-Jul-2019 14:48:29	243	1951.5000	XLON	01002010000195084-E0eduE7UUV0R20190708
08-Jul-2019 14:48:38	190	1951.5000	XLON	01002010000195084-E0eduE7UUV8T20190708
08-Jul-2019 14:49:28	80	1952.5000	XLON	01002010000195617-E0eduE7UUVoC20190708
08-Jul-2019 14:49:28	497	1952.5000	XLON	01002010000195617-E0eduE7UUVoA20190708
08-Jul-2019 14:50:39	981	1952.0000	XLON	11002110000195575-E0eduE7UUWsK20190708
08-Jul-2019 14:52:06	325	1951.0000	XLON	01002010000195925-E0eduE7UUY7N20190708
08-Jul-2019 14:52:13	178	1951.0000	XLON	01002010000195925-E0eduE7UUY9R20190708
08-Jul-2019 14:53:25	255	1951.0000	XLON	11002110000196121-E0eduE7UUYxB20190708
08-Jul-2019 14:53:40	230	1951.0000	XLON	11002110000196121-E0eduE7UUZ4N20190708
08-Jul-2019 14:53:45	60	1951.0000	XLON	11002110000196121-E0eduE7UUZ9n20190708
08-Jul-2019 14:54:26	200	1951.5000	XLON	01002010000196452-E0eduE7UUZa320190708
08-Jul-2019 14:54:55	629	1951.0000	XLON	11002110000196367-E0eduE7UUZqZ20190708
08-Jul-2019 14:56:17	237	1951.5000	XLON	01002010000196662-E0eduE7UUadL20190708
08-Jul-2019 14:56:17	125	1951.5000	XLON	01002010000196662-E0eduE7UUadN20190708
08-Jul-2019 14:56:17	225	1951.5000	XLON	01002010000196662-E0eduE7UUadP20190708
08-Jul-2019 14:57:50	419	1951.0000	XLON	11002110000196866-E0eduE7UUbo420190708
08-Jul-2019 14:58:31	503	1950.5000	XLON	11002110000195880-E0eduE7UUcWg20190708
08-Jul-2019 15:00:22	966	1951.0000	XLON	11002110000197244-E0eduE7UUeC120190708
08-Jul-2019 15:00:23	1035	1950.5000	XLON	01002010000197168-E0eduE7UUeDH20190708
08-Jul-2019 15:02:07	420	1950.0000	XLON	01002010000197478-E0eduE7UUfQN20190708
08-Jul-2019 15:03:19	426	1950.0000	XLON	11002110000197800-E0eduE7UUg9I20190708
08-Jul-2019 15:03:20	503	1949.0000	XLON	11002110000197422-E0eduE7UUgD320190708
08-Jul-2019 15:05:16	461	1950.5000	XLON	11002110000198134-E0eduE7UUhdc20190708
08-Jul-2019 15:06:04	392	1950.0000	XLON	11002110000198070-E0eduE7UUiAN20190708
08-Jul-2019 15:06:23	57	1950.0000	XLON	11002110000198070-E0eduE7UUiKH20190708
08-Jul-2019 15:07:29	461	1949.5000	XLON	01002010000198042-E0eduE7UUj0120190708
08-Jul-2019 15:07:49	59	1949.5000	XLON	01002010000198400-E0eduE7UUjEk20190708
08-Jul-2019 15:08:27	580	1950.0000	XLON	01002010000198525-E0eduE7UUjlj20190708
08-Jul-2019 15:09:29	180	1949.5000	XLON	01002010000198400-E0eduE7UUkQ820190708
08-Jul-2019 15:09:44	281	1949.5000	XLON	01002010000198400-E0eduE7UUkVd20190708
08-Jul-2019 15:11:13	752	1950.0000	XLON	01002010000199137-E0eduE7UUlb720190708
08-Jul-2019 15:12:49	674	1949.5000	XLON	11002110000199387-E0eduE7UUmv220190708
08-Jul-2019 15:12:49	405	1949.5000	XLON	11002110000199387-E0eduE7UUmv520190708
08-Jul-2019 15:14:56	342	1949.5000	XLON	11002110000199706-E0eduE7UUoLD20190708
08-Jul-2019 15:15:14	360	1949.5000	XLON	11002110000199706-E0eduE7UUolj20190708
08-Jul-2019 15:16:20	700	1949.5000	XLON	11002110000200001-E0eduE7UUpOB20190708
08-Jul-2019 15:16:20	636	1949.5000	XLON	01002010000200022-E0eduE7UUpOH20190708
08-Jul-2019 15:16:20	318	1949.5000	XLON	11002110000200033-E0eduE7UUpOJ20190708
08-Jul-2019 15:16:20	690	1949.5000	XLON	01002010000200012-E0eduE7UUpOF20190708
08-Jul-2019 15:17:40	500	1950.0000	XLON	11002110000200281-E0eduE7UUqAR20190708
08-Jul-2019 15:20:01	420	1950.0000	XLON	01002010000200686-E0eduE7UUrjK20190708
08-Jul-2019 15:20:23	265	1949.5000	XLON	11002110000200632-E0eduE7UUs5Z20190708
08-Jul-2019 15:20:31	238	1949.5000	XLON	11002110000200632-E0eduE7UUsDS20190708
08-Jul-2019 15:21:12	461	1950.0000	XLON	01002010000201034-E0eduE7UUsyj20190708
08-Jul-2019 15:23:15	298	1950.0000	XLON	11002110000201577-E0eduE7UUuKt20190708
08-Jul-2019 15:24:36	119	1950.0000	XLON	11002110000201910-E0eduE7UUvIp20190708
08-Jul-2019 15:24:36	48	1950.0000	XLON	11002110000201910-E0eduE7UUvIr20190708
08-Jul-2019 15:29:40	420	1949.5000	XLON	01002010000203525-E0eduE7UV0pQ20190708

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSSWFMAFUSEDW

RNS metadata

Title: Transaction in Own Shares
Time: 18:40:32
Date: 8 Jul 2019
Category: Capital structure
ID: 8577E