Transaction in Own Shares

RNS Announcement

RNS Number : 4430F

RELX PLC

12 July 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 161,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1945.0947 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,692,745 ordinary shares in treasury, and has 1,946,393,829 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,669,725 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	12 July 2019
Number of ordinary shares purchased:	161,300
Volume weighted average price paid per share (p):	1945.0947

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
12-Jul-2019 07:05:38	625	1958.0000	XLON	11002110000001812-E0ego43CUzK620190712
12-Jul-2019 07:05:55	930	1958.0000	XLON	01002010000001816-E0ego43CUzf620190712
12-Jul-2019 07:06:17	478	1957.5000	XLON	01002010000001963-E0ego43CV04020190712
12-Jul-2019 07:06:19	669	1956.5000	XLON	11002110000001910-E0ego43CV05920190712
12-Jul-2019 07:07:54	480	1960.0000	XLON	11002110000002243-E0ego43CV1jV20190712
12-Jul-2019 07:08:48	247	1959.5000	XLON	01002010000002248-E0ego43CV2cP20190712
12-Jul-2019 07:08:48	184	1959.5000	XLON	01002010000002248-E0ego43CV2cR20190712
12-Jul-2019 07:09:41	697	1960.5000	XLON	11002110000002501-E0ego43CV3RP20190712
12-Jul-2019 07:09:41	845	1961.0000	XLON	11002110000002542-E0ego43CV3QE20190712
12-Jul-2019 07:12:52	634	1955.0000	XLON	11002110000003157-E0ego43CV7ra20190712
12-Jul-2019 07:13:53	805	1953.5000	XLON	01002010000003006-E0ego43CV8m120190712
12-Jul-2019 07:14:33	664	1952.0000	XLON	01002010000004186-E0ego43CV9Hc20190712
12-Jul-2019 07:17:13	141	1952.5000	XLON	11002110000004997-E0ego43CVC6g20190712
12-Jul-2019 07:17:13	458	1952.5000	XLON	11002110000004997-E0ego43CVC6e20190712
12-Jul-2019 07:23:15	412	1954.5000	XLON	01002010000006831-E0ego43CVIRh20190712
12-Jul-2019 07:23:29	452	1954.0000	XLON	11002110000006670-E0ego43CVIay20190712
12-Jul-2019 07:23:29	243	1953.5000	XLON	01002010000006641-E0ego43CVIbu20190712
12-Jul-2019 07:23:29	209	1953.5000	XLON	01002010000006641-E0ego43CVIbn20190712
12-Jul-2019 07:24:21	917	1953.0000	XLON	01002010000007087-E0ego43CVJQK20190712
12-Jul-2019 07:26:01	723	1954.0000	XLON	01002010000007461-E0ego43CVKsh20190712
12-Jul-2019 07:27:16	428	1954.5000	XLON	11002110000007551-E0ego43CVLzh20190712
12-Jul-2019 07:28:17	614	1955.0000	XLON	11002110000007737-E0ego43CVMnD20190712
12-Jul-2019 07:31:04	480	1954.0000	XLON	11002110000008507-E0ego43CVPea20190712
12-Jul-2019 07:33:39	500	1953.5000	XLON	11002110000009554-E0ego43CVRkn20190712
12-Jul-2019 07:33:39	163	1953.5000	XLON	11002110000009554-E0ego43CVRkp20190712
12-Jul-2019 07:34:26	879	1953.0000	XLON	11002110000009423-E0ego43CVSTq20190712
12-Jul-2019 07:36:53	351	1953.5000	XLON	01002010000010468-E0ego43CVUKR20190712
12-Jul-2019 07:38:50	58	1952.5000	XLON	11002110000010946-E0ego43CVVhf20190712
12-Jul-2019 07:38:50	394	1952.5000	XLON	11002110000010946-E0ego43CVVhi20190712
12-Jul-2019 07:39:24	294	1951.0000	XLON	01002010000011299-E0ego43CVW7v20190712
12-Jul-2019 07:39:24	516	1951.0000	XLON	01002010000011299-E0ego43CVW7i20190712
12-Jul-2019 07:43:35	500	1953.0000	XLON	11002110000012348-E0ego43CVa8t20190712
12-Jul-2019 07:44:25	436	1952.5000	XLON	11002110000012413-E0ego43CVah720190712
12-Jul-2019 07:45:15	452	1952.0000	XLON	01002010000012535-E0ego43CVbFm20190712
12-Jul-2019 07:49:22	255	1952.5000	XLON	11002110000013665-E0ego43CVezS20190712
12-Jul-2019 07:49:22	362	1952.5000	XLON	11002110000013665-E0ego43CVezU20190712
12-Jul-2019 07:51:36	379	1953.5000	XLON	01002010000013984-E0ego43CVgRV20190712
12-Jul-2019 07:51:36	33	1953.5000	XLON	01002010000013984-E0ego43CVgRX20190712
12-Jul-2019 07:53:53	213	1953.0000	XLON	01002010000014514-E0ego43CVhse20190712
12-Jul-2019 07:53:53	33	1953.0000	XLON	01002010000014514-E0ego43CVhsa20190712
12-Jul-2019 07:53:53	179	1953.0000	XLON	01002010000014514-E0ego43CVhsc20190712
12-Jul-2019 07:54:26	58	1953.0000	XLON	01002010000015153-E0ego43CViRr20190712
12-Jul-2019 07:55:17	459	1953.0000	XLON	01002010000015440-E0ego43CVizJ20190712
12-Jul-2019 07:55:17	424	1953.0000	XLON	01002010000015361-E0ego43CVizH20190712
12-Jul-2019 07:57:30	245	1953.0000	XLON	11002110000016345-E0ego43CVkRl20190712
12-Jul-2019 07:57:30	167	1953.0000	XLON	11002110000016345-E0ego43CVkRn20190712
12-Jul-2019 07:59:22	806	1952.5000	XLON	11002110000016428-E0ego43CVlw620190712
12-Jul-2019 07:59:22	591	1952.0000	XLON	01002010000016417-E0ego43CVlx720190712
12-Jul-2019 08:01:48	764	1952.5000	XLON	01002010000017753-E0ego43CVoH020190712
12-Jul-2019 08:01:48	993	1952.5000	XLON	01002010000017920-E0ego43CVoH420190712
12-Jul-2019 08:04:20	534	1953.5000	XLON	01002010000018993-E0ego43CVreA20190712
12-Jul-2019 08:05:57	433	1952.5000	XLON	11002110000018848-E0ego43CVsvX20190712
12-Jul-2019 08:08:58	412	1952.5000	XLON	11002110000020875-E0ego43CVvBH20190712
12-Jul-2019 08:11:52	571	1951.5000	XLON	01002010000021188-E0ego43CVxcM20190712
12-Jul-2019 08:13:07	411	1950.5000	XLON	01002010000020921-E0ego43CVyaH20190712
12-Jul-2019 08:13:17	823	1949.5000	XLON	11002110000022721-E0ego43CVygy20190712
12-Jul-2019 08:14:51	610	1949.0000	XLON	01002010000023425-E0ego43CVzxD20190712
12-Jul-2019 08:16:43	33	1948.0000	XLON	01002010000023931-E0ego43CW1V420190712
12-Jul-2019 08:16:43	583	1948.0000	XLON	01002010000023931-E0ego43CW1V620190712
12-Jul-2019 08:20:35	97	1949.0000	XLON	01002010000025382-E0ego43CW4vr20190712
12-Jul-2019 08:21:08	331	1949.0000	XLON	01002010000025382-E0ego43CW5LP20190712
12-Jul-2019 08:26:08	656	1949.5000	XLON	11002110000027266-E0ego43CW90420190712
12-Jul-2019 08:26:20	127	1949.0000	XLON	11002110000027102-E0ego43CW96r20190712
12-Jul-2019 08:26:20	288	1949.0000	XLON	11002110000027102-E0ego43CW96m20190712
12-Jul-2019 08:26:20	191	1949.0000	XLON	11002110000027102-E0ego43CW96p20190712
12-Jul-2019 08:27:58	575	1948.5000	XLON	01002010000027770-E0ego43CW9ur20190712
12-Jul-2019 08:27:58	575	1948.0000	XLON	11002110000027827-E0ego43CW9vV20190712
12-Jul-2019 08:32:12	149	1947.5000	XLON	01002010000029118-E0ego43CWCyX20190712
12-Jul-2019 08:32:53	244	1948.0000	XLON	01002010000029271-E0ego43CWDax20190712
12-Jul-2019 08:32:53	500	1948.0000	XLON	01002010000029271-E0ego43CWDav20190712
12-Jul-2019 08:37:44	452	1948.0000	XLON	11002110000031044-E0ego43CWHEy20190712
12-Jul-2019 08:39:54	309	1949.0000	XLON	11002110000032111-E0ego43CWIpF20190712
12-Jul-2019 08:39:54	670	1949.0000	XLON	11002110000032111-E0ego43CWIpD20190712
12-Jul-2019 08:41:37	500	1949.0000	XLON	11002110000032770-E0ego43CWJmz20190712
12-Jul-2019 08:41:37	500	1949.0000	XLON	11002110000032770-E0ego43CWJn120190712
12-Jul-2019 08:41:37	37	1949.0000	XLON	11002110000032770-E0ego43CWJn320190712
12-Jul-2019 08:46:47	52	1950.5000	XLON	01002010000033877-E0ego43CWMkc20190712
12-Jul-2019 08:46:47	52	1950.5000	XLON	01002010000033877-E0ego43CWMke20190712
12-Jul-2019 08:46:47	94	1950.5000	XLON	01002010000033877-E0ego43CWMkg20190712
12-Jul-2019 08:46:47	590	1950.5000	XLON	01002010000033877-E0ego43CWMka20190712
12-Jul-2019 08:49:21	721	1950.5000	XLON	11002110000034371-E0ego43CWO6T20190712
12-Jul-2019 08:51:01	575	1951.0000	XLON	01002010000034669-E0ego43CWOzD20190712
12-Jul-2019 08:53:41	3	1952.0000	XLON	11002110000035595-E0ego43CWQPV20190712
12-Jul-2019 08:53:41	408	1952.0000	XLON	11002110000035595-E0ego43CWQPR20190712
12-Jul-2019 08:53:41	412	1952.0000	XLON	01002010000035531-E0ego43CWQPN20190712
12-Jul-2019 08:56:16	751	1951.0000	XLON	11002110000036275-E0ego43CWS0n20190712
12-Jul-2019 08:58:47	946	1951.5000	XLON	01002010000036743-E0ego43CWTGA20190712
12-Jul-2019 08:58:47	638	1950.5000	XLON	01002010000036857-E0ego43CWTHS20190712
12-Jul-2019 08:58:47	189	1951.5000	XLON	11002110000036862-E0ego43CWTGG20190712
12-Jul-2019 08:58:47	864	1951.5000	XLON	01002010000036859-E0ego43CWTGI20190712
12-Jul-2019 09:01:32	411	1950.5000	XLON	11002110000037339-E0ego43CWW0a20190712
12-Jul-2019 09:04:27	511	1950.0000	XLON	01002010000037961-E0ego43CWXQg20190712
12-Jul-2019 09:04:27	94	1950.0000	XLON	01002010000037961-E0ego43CWXQj20190712
12-Jul-2019 09:06:20	1071	1947.5000	XLON	01002010000039294-E0ego43CWYiJ20190712
12-Jul-2019 09:06:20	411	1947.0000	XLON	01002010000038821-E0ego43CWYiz20190712
12-Jul-2019 09:15:58	453	1949.5000	XLON	11002110000042691-E0ego43CWdzj20190712
12-Jul-2019 09:16:35	493	1949.0000	XLON	01002010000042448-E0ego43CWeYG20190712
12-Jul-2019 09:18:44	6	1949.5000	XLON	11002110000043223-E0ego43CWfOa20190712
12-Jul-2019 09:18:44	799	1949.5000	XLON	11002110000043223-E0ego43CWfOX20190712
12-Jul-2019 09:21:13	654	1950.5000	XLON	01002010000044231-E0ego43CWgsu20190712
12-Jul-2019 09:21:18	900	1950.0000	XLON	01002010000044248-E0ego43CWgy920190712
12-Jul-2019 09:21:18	18	1950.0000	XLON	01002010000044248-E0ego43CWgyD20190712
12-Jul-2019 09:24:59	99	1950.5000	XLON	11002110000044939-E0ego43CWinP20190712
12-Jul-2019 09:24:59	354	1950.5000	XLON	11002110000044939-E0ego43CWinL20190712
12-Jul-2019 09:25:30	417	1950.0000	XLON	01002010000044911-E0ego43CWj9z20190712
12-Jul-2019 09:27:50	200	1950.0000	XLON	11002110000045646-E0ego43CWkIY20190712
12-Jul-2019 09:28:06	12	1950.0000	XLON	11002110000045646-E0ego43CWkUO20190712
12-Jul-2019 09:28:06	12	1950.0000	XLON	11002110000045646-E0ego43CWkUS20190712
12-Jul-2019 09:28:06	188	1950.0000	XLON	11002110000045646-E0ego43CWkUQ20190712
12-Jul-2019 09:30:36	137	1950.0000	XLON	11002110000046688-E0ego43CWlmj20190712
12-Jul-2019 09:30:36	378	1950.0000	XLON	11002110000046688-E0ego43CWlmn20190712
12-Jul-2019 09:30:36	355	1950.0000	XLON	11002110000046688-E0ego43CWlml20190712
12-Jul-2019 09:31:17	412	1950.0000	XLON	11002110000047216-E0ego43CWm4320190712
12-Jul-2019 09:31:17	534	1949.5000	XLON	11002110000045608-E0ego43CWm5620190712
12-Jul-2019 09:33:04	306	1951.0000	XLON	01002010000047481-E0ego43CWn6w20190712
12-Jul-2019 09:33:04	105	1951.0000	XLON	01002010000047481-E0ego43CWn6u20190712
12-Jul-2019 09:34:34	411	1951.0000	XLON	11002110000047926-E0ego43CWo3Z20190712
12-Jul-2019 09:38:23	356	1950.0000	XLON	11002110000048255-E0ego43CWpqt20190712
12-Jul-2019 09:38:23	96	1950.0000	XLON	11002110000048255-E0ego43CWpqr20190712
12-Jul-2019 09:39:29	736	1950.0000	XLON	11002110000049082-E0ego43CWqHs20190712
12-Jul-2019 09:40:09	149	1950.0000	XLON	11002110000049082-E0ego43CWqZT20190712
12-Jul-2019 09:40:09	211	1950.0000	XLON	11002110000049082-E0ego43CWqZV20190712
12-Jul-2019 09:43:28	1271	1949.5000	XLON	11002110000049044-E0ego43CWrhP20190712
12-Jul-2019 09:49:23	724	1948.5000	XLON	11002110000051649-E0ego43CWuWz20190712
12-Jul-2019 09:55:08	808	1949.0000	XLON	01002010000053074-E0ego43CWxRO20190712
12-Jul-2019 09:56:26	772	1948.5000	XLON	11002110000052567-E0ego43CWy0r20190712
12-Jul-2019 09:58:34	575	1948.0000	XLON	01002010000054892-E0ego43CWz1T20190712
12-Jul-2019 09:58:49	327	1948.0000	XLON	01002010000054892-E0ego43CWz6i20190712
12-Jul-2019 09:58:49	389	1948.0000	XLON	01002010000054892-E0ego43CWz6g20190712
12-Jul-2019 10:01:02	664	1947.5000	XLON	01002010000054094-E0ego43CX0Mn20190712
12-Jul-2019 10:01:25	573	1946.5000	XLON	01002010000055579-E0ego43CX0fw20190712
12-Jul-2019 10:06:34	614	1946.5000	XLON	11002110000056225-E0ego43CX34v20190712
12-Jul-2019 10:10:00	956	1946.5000	XLON	11002110000058696-E0ego43CX4Ls20190712
12-Jul-2019 10:15:35	412	1947.0000	XLON	01002010000059518-E0ego43CX6CD20190712
12-Jul-2019 10:16:04	61	1947.0000	XLON	11002110000059826-E0ego43CX6MF20190712
12-Jul-2019 10:16:04	351	1947.0000	XLON	11002110000059826-E0ego43CX6MD20190712
12-Jul-2019 10:20:41	159	1947.0000	XLON	11002110000061209-E0ego43CX89k20190712
12-Jul-2019 10:20:41	600	1947.0000	XLON	11002110000061209-E0ego43CX89i20190712
12-Jul-2019 10:21:04	587	1947.0000	XLON	11002110000061407-E0ego43CX8N820190712
12-Jul-2019 10:22:40	43	1946.5000	XLON	11002110000061162-E0ego43CX8qI20190712
12-Jul-2019 10:22:40	41	1946.5000	XLON	01002010000061019-E0ego43CX8qA20190712
12-Jul-2019 10:22:40	120	1946.5000	XLON	11002110000061162-E0ego43CX8qC20190712
12-Jul-2019 10:22:40	250	1946.5000	XLON	01002010000061019-E0ego43CX8q820190712
12-Jul-2019 10:22:40	194	1946.5000	XLON	01002010000061019-E0ego43CX8q220190712
12-Jul-2019 10:22:40	135	1946.5000	XLON	01002010000061019-E0ego43CX8q020190712
12-Jul-2019 10:22:40	193	1946.5000	XLON	01002010000061019-E0ego43CX8q520190712
12-Jul-2019 10:23:57	452	1945.0000	XLON	01002010000061668-E0ego43CX9SN20190712
12-Jul-2019 10:23:57	411	1945.5000	XLON	11002110000061774-E0ego43CX9Rm20190712
12-Jul-2019 10:32:44	429	1946.5000	XLON	01002010000066451-E0ego43CXCS720190712
12-Jul-2019 10:36:22	46	1948.0000	XLON	11002110000067967-E0ego43CXE9V20190712
12-Jul-2019 10:36:22	684	1948.0000	XLON	11002110000067967-E0ego43CXE9X20190712
12-Jul-2019 10:38:22	791	1948.5000	XLON	01002010000068441-E0ego43CXEyn20190712
12-Jul-2019 10:40:02	8	1948.0000	XLON	01002010000068823-E0ego43CXFcP20190712
12-Jul-2019 10:40:02	579	1948.0000	XLON	01002010000068823-E0ego43CXFcR20190712
12-Jul-2019 10:42:22	489	1947.5000	XLON	11002110000068914-E0ego43CXGuZ20190712
12-Jul-2019 10:45:14	84	1947.5000	XLON	11002110000069728-E0ego43CXI8520190712
12-Jul-2019 10:46:28	905	1947.5000	XLON	11002110000070188-E0ego43CXIdv20190712
12-Jul-2019 10:46:28	145	1946.5000	XLON	11002110000070360-E0ego43CXIfM20190712
12-Jul-2019 10:46:28	56	1946.5000	XLON	11002110000070360-E0ego43CXIfI20190712
12-Jul-2019 10:46:28	250	1946.5000	XLON	11002110000070360-E0ego43CXIfK20190712
12-Jul-2019 10:46:28	525	1947.5000	XLON	01002010000070218-E0ego43CXIdz20190712
12-Jul-2019 10:46:28	247	1947.5000	XLON	11002110000070310-E0ego43CXIe320190712
12-Jul-2019 10:46:28	885	1947.5000	XLON	11002110000069728-E0ego43CXIdt20190712
12-Jul-2019 10:48:09	452	1946.0000	XLON	11002110000070872-E0ego43CXJkd20190712
12-Jul-2019 10:49:43	411	1945.0000	XLON	01002010000071386-E0ego43CXKmA20190712
12-Jul-2019 10:51:11	430	1945.5000	XLON	01002010000071896-E0ego43CXLwO20190712
12-Jul-2019 10:54:39	429	1945.0000	XLON	11002110000072415-E0ego43CXNhe20190712
12-Jul-2019 11:06:01	439	1948.0000	XLON	11002110000076572-E0ego43CXUuH20190712
12-Jul-2019 11:10:16	421	1948.0000	XLON	11002110000078033-E0ego43CXWw320190712
12-Jul-2019 11:10:16	79	1948.0000	XLON	01002010000078009-E0ego43CXWw520190712
12-Jul-2019 11:12:18	435	1948.0000	XLON	11002110000078339-E0ego43CXXfq20190712
12-Jul-2019 11:12:18	419	1948.0000	XLON	11002110000078365-E0ego43CXXfs20190712
12-Jul-2019 11:12:18	543	1948.0000	XLON	01002010000078511-E0ego43CXXfz20190712
12-Jul-2019 11:12:18	550	1948.0000	XLON	01002010000078440-E0ego43CXXfx20190712
12-Jul-2019 11:12:18	517	1948.0000	XLON	01002010000078440-E0ego43CXXfu20190712
12-Jul-2019 11:14:34	245	1946.5000	XLON	01002010000078785-E0ego43CXYkA20190712
12-Jul-2019 11:14:34	295	1946.5000	XLON	01002010000078785-E0ego43CXYk620190712
12-Jul-2019 11:21:29	1	1946.5000	XLON	11002110000080945-E0ego43CXbNv20190712
12-Jul-2019 11:21:29	595	1946.5000	XLON	11002110000080945-E0ego43CXbNt20190712
12-Jul-2019 11:21:29	21	1946.5000	XLON	11002110000080945-E0ego43CXbNr20190712
12-Jul-2019 11:22:14	567	1946.0000	XLON	11002110000080475-E0ego43CXc4L20190712
12-Jul-2019 11:27:45	250	1945.0000	XLON	11002110000081263-E0ego43CXefx20190712
12-Jul-2019 11:27:45	212	1945.0000	XLON	11002110000081263-E0ego43CXefz20190712
12-Jul-2019 11:27:45	444	1945.0000	XLON	11002110000082224-E0ego43CXeg520190712
12-Jul-2019 11:28:08	950	1944.0000	XLON	11002110000081695-E0ego43CXezp20190712
12-Jul-2019 11:28:08	730	1944.0000	XLON	01002010000082198-E0ego43CXezr20190712
12-Jul-2019 11:36:53	250	1946.5000	XLON	11002110000084779-E0ego43CXjYY20190712
12-Jul-2019 11:36:53	162	1946.5000	XLON	11002110000084779-E0ego43CXjYa20190712
12-Jul-2019 11:41:50	105	1946.5000	XLON	11002110000085826-E0ego43CXlX820190712
12-Jul-2019 11:41:50	161	1946.5000	XLON	11002110000085826-E0ego43CXlX620190712
12-Jul-2019 11:41:50	82	1946.5000	XLON	11002110000085826-E0ego43CXlXE20190712
12-Jul-2019 11:41:50	75	1946.5000	XLON	11002110000085826-E0ego43CXlXC20190712
12-Jul-2019 11:42:44	23	1946.5000	XLON	11002110000086247-E0ego43CXlsu20190712
12-Jul-2019 11:42:44	500	1946.5000	XLON	11002110000086247-E0ego43CXlss20190712
12-Jul-2019 11:42:59	280	1946.0000	XLON	11002110000086082-E0ego43CXm8o20190712
12-Jul-2019 11:42:59	401	1946.0000	XLON	11002110000086082-E0ego43CXm9120190712
12-Jul-2019 11:42:59	104	1946.0000	XLON	11002110000086082-E0ego43CXmA320190712
12-Jul-2019 11:47:32	82	1945.0000	XLON	11002110000087089-E0ego43CXoKv20190712
12-Jul-2019 11:47:32	250	1945.0000	XLON	11002110000087089-E0ego43CXoKz20190712
12-Jul-2019 11:47:32	357	1945.0000	XLON	11002110000087089-E0ego43CXoL320190712
12-Jul-2019 11:47:32	250	1945.0000	XLON	11002110000087089-E0ego43CXoKx20190712
12-Jul-2019 11:47:32	145	1945.0000	XLON	11002110000087089-E0ego43CXoL520190712
12-Jul-2019 11:47:32	106	1944.5000	XLON	01002010000086575-E0ego43CXoLq20190712
12-Jul-2019 11:47:54	405	1944.5000	XLON	01002010000086575-E0ego43CXoWZ20190712
12-Jul-2019 11:53:17	965	1944.5000	XLON	01002010000088918-E0ego43CXqb420190712
12-Jul-2019 11:53:23	34	1944.0000	XLON	01002010000088929-E0ego43CXqdp20190712
12-Jul-2019 11:53:23	613	1944.0000	XLON	11002110000086537-E0ego43CXqdY20190712
12-Jul-2019 11:53:23	134	1944.0000	XLON	01002010000088929-E0ego43CXqdc20190712
12-Jul-2019 11:56:37	210	1942.0000	XLON	11002110000089083-E0ego43CXs1g20190712
12-Jul-2019 12:03:05	170	1944.0000	XLON	01002010000091396-E0ego43CXuzz20190712
12-Jul-2019 12:03:05	304	1944.0000	XLON	01002010000091396-E0ego43CXv0120190712
12-Jul-2019 12:03:05	61	1944.0000	XLON	01002010000091396-E0ego43CXv0320190712
12-Jul-2019 12:07:19	500	1945.0000	XLON	11002110000092462-E0ego43CXwm020190712
12-Jul-2019 12:09:21	187	1945.5000	XLON	01002010000093436-E0ego43CXxTk20190712
12-Jul-2019 12:10:08	603	1945.5000	XLON	11002110000093734-E0ego43CXxnG20190712
12-Jul-2019 12:10:08	85	1945.5000	XLON	11002110000093734-E0ego43CXxnI20190712
12-Jul-2019 12:14:23	241	1946.0000	XLON	01002010000095074-E0ego43CXzek20190712
12-Jul-2019 12:14:23	312	1946.0000	XLON	01002010000095074-E0ego43CXzeo20190712
12-Jul-2019 12:14:23	284	1946.0000	XLON	01002010000095074-E0ego43CXzem20190712
12-Jul-2019 12:16:10	438	1945.5000	XLON	01002010000094730-E0ego43CY0I420190712
12-Jul-2019 12:16:10	175	1945.5000	XLON	11002110000095034-E0ego43CY0IB20190712
12-Jul-2019 12:16:10	182	1945.5000	XLON	01002010000094770-E0ego43CY0I620190712
12-Jul-2019 12:16:10	40	1945.5000	XLON	11002110000095034-E0ego43CY0I820190712
12-Jul-2019 12:16:10	997	1945.0000	XLON	01002010000095327-E0ego43CY0JX20190712
12-Jul-2019 12:16:54	115	1944.5000	XLON	11002110000095286-E0ego43CY0ek20190712
12-Jul-2019 12:16:54	801	1944.5000	XLON	11002110000095286-E0ego43CY0f920190712
12-Jul-2019 12:18:16	61	1943.5000	XLON	01002010000095604-E0ego43CY1U020190712
12-Jul-2019 12:18:45	350	1943.5000	XLON	01002010000095604-E0ego43CY1cP20190712
12-Jul-2019 12:22:20	411	1942.0000	XLON	01002010000096010-E0ego43CY3Q920190712
12-Jul-2019 12:28:45	915	1941.5000	XLON	11002110000098989-E0ego43CY6QZ20190712
12-Jul-2019 12:29:40	6	1941.0000	XLON	01002010000096986-E0ego43CY6w020190712
12-Jul-2019 12:29:46	404	1941.0000	XLON	01002010000096986-E0ego43CY70020190712
12-Jul-2019 12:29:46	413	1941.0000	XLON	11002110000098085-E0ego43CY70620190712
12-Jul-2019 12:30:02	483	1940.5000	XLON	01002010000098159-E0ego43CY7E020190712
12-Jul-2019 12:31:17	493	1939.5000	XLON	11002110000100640-E0ego43CY8NX20190712
12-Jul-2019 12:31:17	411	1940.5000	XLON	01002010000100716-E0ego43CY8MJ20190712
12-Jul-2019 12:39:53	234	1941.0000	XLON	11002110000105741-E0ego43CYDsG20190712
12-Jul-2019 12:39:53	187	1941.0000	XLON	11002110000105741-E0ego43CYDsA20190712
12-Jul-2019 12:39:53	250	1941.0000	XLON	11002110000105741-E0ego43CYDsC20190712
12-Jul-2019 12:39:53	176	1941.0000	XLON	11002110000105741-E0ego43CYDsE20190712
12-Jul-2019 12:39:53	163	1941.0000	XLON	11002110000105741-E0ego43CYDsI20190712
12-Jul-2019 12:40:36	617	1941.0000	XLON	01002010000106003-E0ego43CYEJE20190712
12-Jul-2019 12:43:30	412	1941.0000	XLON	01002010000106641-E0ego43CYFjs20190712
12-Jul-2019 12:47:25	393	1941.5000	XLON	01002010000108081-E0ego43CYHAf20190712
12-Jul-2019 12:50:34	575	1942.0000	XLON	01002010000110501-E0ego43CYIY720190712
12-Jul-2019 12:52:14	411	1942.0000	XLON	11002110000110960-E0ego43CYJD720190712
12-Jul-2019 12:52:29	534	1941.5000	XLON	11002110000110484-E0ego43CYJMB20190712
12-Jul-2019 12:54:10	148	1941.5000	XLON	11002110000111719-E0ego43CYJv620190712
12-Jul-2019 12:54:10	40	1941.5000	XLON	11002110000111719-E0ego43CYJv820190712
12-Jul-2019 12:54:10	883	1941.5000	XLON	11002110000111719-E0ego43CYJv420190712
12-Jul-2019 12:56:07	428	1941.5000	XLON	01002010000112447-E0ego43CYL6x20190712
12-Jul-2019 12:57:54	432	1941.0000	XLON	01002010000110990-E0ego43CYLtS20190712
12-Jul-2019 13:00:31	634	1941.0000	XLON	01002010000116233-E0ego43CYNPj20190712
12-Jul-2019 13:00:31	475	1941.0000	XLON	01002010000116233-E0ego43CYNPn20190712
12-Jul-2019 13:00:31	83	1941.0000	XLON	01002010000116232-E0ego43CYNPd20190712
12-Jul-2019 13:00:31	500	1941.0000	XLON	01002010000116232-E0ego43CYNPb20190712
12-Jul-2019 13:00:31	143	1941.0000	XLON	01002010000116233-E0ego43CYNPl20190712
12-Jul-2019 13:04:41	424	1940.5000	XLON	11002110000112461-E0ego43CYPNu20190712
12-Jul-2019 13:09:47	322	1944.5000	XLON	01002010000120269-E0ego43CYSAI20190712
12-Jul-2019 13:11:15	500	1943.5000	XLON	01002010000120969-E0ego43CYShN20190712
12-Jul-2019 13:11:15	153	1943.5000	XLON	01002010000120969-E0ego43CYShP20190712
12-Jul-2019 13:12:15	271	1943.5000	XLON	01002010000121511-E0ego43CYT4x20190712
12-Jul-2019 13:12:15	10	1943.5000	XLON	01002010000121511-E0ego43CYT4z20190712
12-Jul-2019 13:12:15	154	1943.5000	XLON	01002010000121511-E0ego43CYT4v20190712
12-Jul-2019 13:14:37	650	1943.5000	XLON	11002110000122321-E0ego43CYUJH20190712
12-Jul-2019 13:14:37	127	1943.5000	XLON	11002110000122321-E0ego43CYUJF20190712
12-Jul-2019 13:16:35	1029	1943.5000	XLON	01002010000122649-E0ego43CYVht20190712
12-Jul-2019 13:16:35	334	1943.0000	XLON	11002110000122170-E0ego43CYVit20190712
12-Jul-2019 13:17:11	379	1943.0000	XLON	11002110000122170-E0ego43CYW0L20190712
12-Jul-2019 13:17:11	271	1942.5000	XLON	01002010000122143-E0ego43CYW1y20190712
12-Jul-2019 13:17:11	145	1942.5000	XLON	11002110000123036-E0ego43CYW2220190712
12-Jul-2019 13:17:11	507	1942.5000	XLON	01002010000122143-E0ego43CYW2020190712
12-Jul-2019 13:20:32	104	1940.0000	XLON	01002010000123852-E0ego43CYXgZ20190712
12-Jul-2019 13:24:26	707	1941.0000	XLON	11002110000126043-E0ego43CYZpO20190712
12-Jul-2019 13:24:26	217	1941.0000	XLON	01002010000125878-E0ego43CYZpK20190712
12-Jul-2019 13:24:26	555	1941.0000	XLON	01002010000125878-E0ego43CYZpB20190712
12-Jul-2019 13:26:13	611	1941.0000	XLON	01002010000126528-E0ego43CYazH20190712
12-Jul-2019 13:26:13	85	1941.0000	XLON	01002010000126528-E0ego43CYazF20190712
12-Jul-2019 13:26:56	290	1940.5000	XLON	11002110000126558-E0ego43CYbQW20190712
12-Jul-2019 13:28:14	174	1940.0000	XLON	11002110000126649-E0ego43CYcDS20190712
12-Jul-2019 13:31:19	907	1941.0000	XLON	01002010000127936-E0ego43CYedd20190712
12-Jul-2019 13:31:19	142	1941.0000	XLON	01002010000127936-E0ego43CYedg20190712
12-Jul-2019 13:31:40	62	1940.5000	XLON	11002110000127903-E0ego43CYeyY20190712
12-Jul-2019 13:31:40	18	1940.5000	XLON	11002110000127903-E0ego43CYeye20190712
12-Jul-2019 13:31:40	112	1940.5000	XLON	01002010000127926-E0ego43CYeyk20190712
12-Jul-2019 13:31:40	263	1940.5000	XLON	11002110000127903-E0ego43CYeya20190712
12-Jul-2019 13:31:40	148	1940.5000	XLON	11002110000127903-E0ego43CYeyi20190712
12-Jul-2019 13:31:40	192	1940.5000	XLON	01002010000127926-E0ego43CYeym20190712
12-Jul-2019 13:31:40	179	1940.5000	XLON	11002110000127903-E0ego43CYeyg20190712
12-Jul-2019 13:33:13	534	1940.0000	XLON	01002010000128322-E0ego43CYgIG20190712
12-Jul-2019 13:34:16	164	1939.0000	XLON	01002010000128797-E0ego43CYh1X20190712
12-Jul-2019 13:34:16	453	1939.0000	XLON	01002010000128797-E0ego43CYh1Z20190712
12-Jul-2019 13:37:43	387	1939.5000	XLON	11002110000129814-E0ego43CYkAL20190712
12-Jul-2019 13:37:43	500	1939.5000	XLON	11002110000129814-E0ego43CYkAJ20190712
12-Jul-2019 13:38:52	493	1939.5000	XLON	01002010000130164-E0ego43CYl5Q20190712
12-Jul-2019 13:40:40	452	1940.0000	XLON	01002010000130806-E0ego43CYmiY20190712
12-Jul-2019 13:42:12	416	1940.5000	XLON	11002110000131326-E0ego43CYnrb20190712
12-Jul-2019 13:47:35	129	1943.0000	XLON	11002110000132665-E0ego43CYruN20190712
12-Jul-2019 13:47:35	500	1943.0000	XLON	11002110000132665-E0ego43CYruL20190712
12-Jul-2019 13:49:38	653	1942.0000	XLON	11002110000133104-E0ego43CYtHX20190712
12-Jul-2019 13:49:38	215	1942.0000	XLON	11002110000133104-E0ego43CYtHZ20190712
12-Jul-2019 13:49:38	91	1942.0000	XLON	11002110000133104-E0ego43CYtHV20190712
12-Jul-2019 13:49:46	160	1941.5000	XLON	11002110000133055-E0ego43CYtL120190712
12-Jul-2019 13:50:09	85	1941.5000	XLON	01002010000133051-E0ego43CYtZy20190712
12-Jul-2019 13:50:09	7	1941.5000	XLON	01002010000133049-E0ego43CYtZw20190712
12-Jul-2019 13:50:09	91	1941.5000	XLON	11002110000133078-E0ego43CYtZu20190712
12-Jul-2019 13:50:09	752	1941.5000	XLON	01002010000133024-E0ego43CYtZs20190712
12-Jul-2019 13:51:35	1355	1941.0000	XLON	01002010000133503-E0ego43CYujD20190712
12-Jul-2019 13:53:10	731	1940.5000	XLON	11002110000133559-E0ego43CYvtr20190712
12-Jul-2019 13:56:24	717	1940.5000	XLON	01002010000134663-E0ego43CYyIo20190712
12-Jul-2019 13:58:36	38	1941.0000	XLON	11002110000135248-E0ego43CYzIg20190712
12-Jul-2019 13:58:36	417	1941.0000	XLON	11002110000135248-E0ego43CYzIe20190712
12-Jul-2019 13:59:06	452	1940.5000	XLON	11002110000135299-E0ego43CYzfe20190712
12-Jul-2019 14:00:38	573	1940.0000	XLON	01002010000135873-E0ego43CZ17420190712
12-Jul-2019 14:02:19	724	1940.0000	XLON	01002010000136322-E0ego43CZ2AG20190712
12-Jul-2019 14:02:19	679	1939.5000	XLON	01002010000135842-E0ego43CZ2Ar20190712
12-Jul-2019 14:02:19	522	1939.5000	XLON	11002110000135850-E0ego43CZ2At20190712
12-Jul-2019 14:05:08	117	1940.0000	XLON	01002010000137031-E0ego43CZ43t20190712
12-Jul-2019 14:05:08	392	1940.0000	XLON	01002010000137031-E0ego43CZ43v20190712
12-Jul-2019 14:07:55	182	1940.0000	XLON	01002010000137663-E0ego43CZ5Xr20190712
12-Jul-2019 14:07:55	510	1940.5000	XLON	01002010000137624-E0ego43CZ5TQ20190712
12-Jul-2019 14:07:55	258	1940.0000	XLON	01002010000137663-E0ego43CZ5Xp20190712
12-Jul-2019 14:08:54	300	1940.5000	XLON	01002010000137872-E0ego43CZ6X120190712
12-Jul-2019 14:08:54	148	1940.5000	XLON	01002010000137872-E0ego43CZ6X320190712
12-Jul-2019 14:10:43	313	1941.0000	XLON	11002110000138154-E0ego43CZ7w320190712
12-Jul-2019 14:10:43	221	1941.0000	XLON	11002110000138154-E0ego43CZ7w520190712
12-Jul-2019 14:11:42	50	1940.0000	XLON	11002110000137875-E0ego43CZ8cw20190712
12-Jul-2019 14:11:42	361	1940.0000	XLON	11002110000137875-E0ego43CZ8cy20190712
12-Jul-2019 14:12:45	546	1939.5000	XLON	01002010000138568-E0ego43CZ9N420190712
12-Jul-2019 14:13:27	546	1939.0000	XLON	01002010000138461-E0ego43CZ9wo20190712
12-Jul-2019 14:15:23	205	1939.5000	XLON	01002010000139015-E0ego43CZB1M20190712
12-Jul-2019 14:15:23	442	1939.5000	XLON	01002010000139015-E0ego43CZB1K20190712
12-Jul-2019 14:16:25	324	1939.5000	XLON	11002110000139152-E0ego43CZBaS20190712
12-Jul-2019 14:16:25	495	1939.5000	XLON	11002110000139051-E0ego43CZBaC20190712
12-Jul-2019 14:16:25	270	1939.5000	XLON	11002110000139152-E0ego43CZBaL20190712
12-Jul-2019 14:16:25	98	1939.5000	XLON	01002010000139199-E0ego43CZBaU20190712
12-Jul-2019 14:16:25	149	1939.5000	XLON	11002110000139152-E0ego43CZBaO20190712
12-Jul-2019 14:20:02	452	1939.5000	XLON	11002110000140262-E0ego43CZE5K20190712
12-Jul-2019 14:21:44	471	1938.5000	XLON	01002010000140940-E0ego43CZFGK20190712
12-Jul-2019 14:22:18	642	1938.5000	XLON	01002010000141175-E0ego43CZFjI20190712
12-Jul-2019 14:22:38	658	1938.0000	XLON	01002010000140781-E0ego43CZFzf20190712
12-Jul-2019 14:26:09	83	1939.5000	XLON	11002110000143189-E0ego43CZID420190712
12-Jul-2019 14:26:09	369	1939.5000	XLON	11002110000143189-E0ego43CZID220190712
12-Jul-2019 14:27:55	433	1939.5000	XLON	01002010000143537-E0ego43CZJNi20190712
12-Jul-2019 14:28:58	163	1940.0000	XLON	01002010000143887-E0ego43CZJzn20190712
12-Jul-2019 14:28:58	290	1940.0000	XLON	01002010000143887-E0ego43CZJzp20190712
12-Jul-2019 14:30:43	575	1939.5000	XLON	11002110000144205-E0ego43CZLWU20190712
12-Jul-2019 14:31:48	452	1939.0000	XLON	01002010000144214-E0ego43CZMBY20190712
12-Jul-2019 14:32:57	677	1939.0000	XLON	11002110000144570-E0ego43CZMyj20190712
12-Jul-2019 14:33:10	493	1938.5000	XLON	11002110000144206-E0ego43CZN4b20190712
12-Jul-2019 14:33:54	746	1938.5000	XLON	11002110000144863-E0ego43CZNad20190712
12-Jul-2019 14:33:54	136	1938.5000	XLON	11002110000144863-E0ego43CZNaf20190712
12-Jul-2019 14:34:55	615	1938.0000	XLON	01002010000144577-E0ego43CZOWb20190712
12-Jul-2019 14:35:25	882	1937.5000	XLON	01002010000144866-E0ego43CZOta20190712
12-Jul-2019 14:36:09	534	1936.5000	XLON	01002010000145144-E0ego43CZPeQ20190712
12-Jul-2019 14:36:09	70	1936.0000	XLON	11002110000145160-E0ego43CZPfd20190712
12-Jul-2019 14:40:36	636	1936.5000	XLON	01002010000146573-E0ego43CZTBX20190712
12-Jul-2019 14:40:36	210	1936.5000	XLON	01002010000146573-E0ego43CZTBV20190712
12-Jul-2019 14:43:04	627	1936.0000	XLON	11002110000147003-E0ego43CZUbs20190712
12-Jul-2019 14:44:05	3	1937.0000	XLON	11002110000147560-E0ego43CZVTl20190712
12-Jul-2019 14:44:49	465	1937.0000	XLON	01002010000147630-E0ego43CZVzi20190712
12-Jul-2019 14:46:14	125	1937.5000	XLON	11002110000147964-E0ego43CZXXK20190712
12-Jul-2019 14:46:14	350	1937.5000	XLON	11002110000147964-E0ego43CZXXN20190712
12-Jul-2019 14:48:42	140	1937.0000	XLON	11002110000148482-E0ego43CZZGA20190712
12-Jul-2019 14:48:42	500	1937.0000	XLON	11002110000148482-E0ego43CZZG820190712
12-Jul-2019 14:50:02	276	1937.0000	XLON	01002010000148788-E0ego43CZaLO20190712
12-Jul-2019 14:50:02	540	1937.0000	XLON	01002010000148788-E0ego43CZaLM20190712
12-Jul-2019 14:50:03	582	1936.5000	XLON	01002010000148530-E0ego43CZaO220190712
12-Jul-2019 14:50:04	698	1936.0000	XLON	11002110000148483-E0ego43CZaRy20190712
12-Jul-2019 14:53:16	1254	1937.5000	XLON	01002010000149600-E0ego43CZcxi20190712
12-Jul-2019 14:53:16	1317	1937.0000	XLON	11002110000149125-E0ego43CZcyH20190712
12-Jul-2019 14:55:28	535	1936.5000	XLON	11002110000149769-E0ego43CZeL320190712
12-Jul-2019 14:56:03	493	1936.5000	XLON	01002010000149917-E0ego43CZefX20190712
12-Jul-2019 14:56:07	22	1935.5000	XLON	11002110000149856-E0ego43CZeo320190712
12-Jul-2019 14:56:14	32	1935.5000	XLON	11002110000149856-E0ego43CZeuv20190712
12-Jul-2019 14:56:14	32	1935.5000	XLON	11002110000149856-E0ego43CZeuz20190712
12-Jul-2019 14:56:14	69	1935.5000	XLON	11002110000149856-E0ego43CZeux20190712
12-Jul-2019 14:57:20	310	1936.0000	XLON	11002110000150140-E0ego43CZfc120190712
12-Jul-2019 14:57:20	235	1936.0000	XLON	11002110000150140-E0ego43CZfc320190712
12-Jul-2019 14:57:41	323	1935.5000	XLON	01002010000150164-E0ego43CZg1P20190712
12-Jul-2019 14:58:16	222	1935.5000	XLON	01002010000150164-E0ego43CZgu720190712
12-Jul-2019 14:59:30	493	1935.5000	XLON	01002010000150407-E0ego43CZiDn20190712
12-Jul-2019 15:00:40	92	1936.0000	XLON	01002010000150708-E0ego43CZjVz20190712
12-Jul-2019 15:00:40	525	1936.0000	XLON	01002010000150708-E0ego43CZjW120190712
12-Jul-2019 15:01:11	617	1935.5000	XLON	11002110000150665-E0ego43CZjqG20190712
12-Jul-2019 15:03:06	490	1935.0000	XLON	01002010000151524-E0ego43CZlLt20190712
12-Jul-2019 15:04:09	365	1936.0000	XLON	11002110000152029-E0ego43CZm5Q20190712
12-Jul-2019 15:04:09	59	1936.0000	XLON	11002110000152029-E0ego43CZm5S20190712
12-Jul-2019 15:05:48	424	1935.5000	XLON	01002010000151935-E0ego43CZn9E20190712
12-Jul-2019 15:08:06	490	1936.0000	XLON	11002110000152938-E0ego43CZoxk20190712
12-Jul-2019 15:09:29	411	1936.5000	XLON	11002110000153302-E0ego43CZpkb20190712
12-Jul-2019 15:10:36	210	1936.5000	XLON	11002110000153504-E0ego43CZqcy20190712
12-Jul-2019 15:10:36	623	1936.5000	XLON	11002110000153504-E0ego43CZqcw20190712
12-Jul-2019 15:10:38	33	1936.0000	XLON	01002010000153259-E0ego43CZqgW20190712
12-Jul-2019 15:10:38	161	1936.0000	XLON	11002110000153171-E0ego43CZqgS20190712
12-Jul-2019 15:10:38	339	1936.0000	XLON	01002010000153259-E0ego43CZqgU20190712
12-Jul-2019 15:10:38	250	1936.0000	XLON	11002110000153171-E0ego43CZqgJ20190712
12-Jul-2019 15:12:18	12	1936.5000	XLON	11002110000153934-E0ego43CZrdx20190712
12-Jul-2019 15:12:18	148	1936.5000	XLON	11002110000153934-E0ego43CZrdz20190712
12-Jul-2019 15:12:18	103	1936.5000	XLON	11002110000153934-E0ego43CZrdv20190712
12-Jul-2019 15:12:18	12	1936.5000	XLON	11002110000153934-E0ego43CZre320190712
12-Jul-2019 15:12:19	177	1936.5000	XLON	11002110000153934-E0ego43CZre120190712
12-Jul-2019 15:14:19	412	1938.0000	XLON	01002010000154377-E0ego43CZtIA20190712
12-Jul-2019 15:15:37	534	1938.5000	XLON	11002110000154643-E0ego43CZuVZ20190712
12-Jul-2019 15:16:44	557	1938.5000	XLON	11002110000154853-E0ego43CZvEj20190712
12-Jul-2019 15:17:16	452	1938.5000	XLON	01002010000155065-E0ego43CZvbk20190712
12-Jul-2019 15:18:39	495	1939.5000	XLON	01002010000155612-E0ego43CZwTD20190712
12-Jul-2019 15:18:39	89	1939.5000	XLON	01002010000155612-E0ego43CZwTF20190712
12-Jul-2019 15:19:30	160	1939.5000	XLON	11002110000156016-E0ego43CZx0w20190712
12-Jul-2019 15:19:30	441	1939.5000	XLON	11002110000156016-E0ego43CZx0y20190712
12-Jul-2019 15:22:01	879	1939.5000	XLON	01002010000156981-E0ego43CZywN20190712
12-Jul-2019 15:22:01	577	1939.5000	XLON	01002010000156847-E0ego43CZywJ20190712
12-Jul-2019 15:22:01	486	1939.5000	XLON	01002010000156826-E0ego43CZywH20190712
12-Jul-2019 15:22:30	413	1939.0000	XLON	01002010000157091-E0ego43CZzId20190712
12-Jul-2019 15:24:05	575	1939.0000	XLON	01002010000157964-E0ego43Ca0Ld20190712
12-Jul-2019 15:24:55	72	1939.5000	XLON	11002110000158460-E0ego43Ca14120190712
12-Jul-2019 15:24:55	500	1939.5000	XLON	11002110000158460-E0ego43Ca13z20190712
12-Jul-2019 15:24:55	500	1939.5000	XLON	11002110000158460-E0ego43Ca13x20190712

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSFFFMEFUSESW

RNS metadata

Title: Transaction in Own Shares
Time: 18:05:16
Date: 12 Jul 2019
Category: Capital structure
ID: 4430F