Transaction in Own Shares

RNS Announcement

RNS Number : 8954F

RELX PLC

17 July 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 158,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1964.9379 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,171,245 ordinary shares in treasury, and has 1,945,919,035 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,148,225 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	17 July 2019
Number of ordinary shares purchased:	158,800
Volume weighted average price paid per share (p):	1964.9379

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
17-Jul-2019 07:05:32	134	1976.0000	XLON	01002010000003632-E0ekQrSq74q620190717
17-Jul-2019 07:05:34	712	1976.0000	XLON	01002010000003632-E0ekQrSq74ro20190717
17-Jul-2019 07:07:25	845	1977.5000	XLON	11002110000004614-E0ekQrSq77dV20190717
17-Jul-2019 07:09:24	455	1977.0000	XLON	01002010000005603-E0ekQrSq79rZ20190717
17-Jul-2019 07:09:41	2	1978.5000	XLON	11002110000005807-E0ekQrSq7ABH20190717
17-Jul-2019 07:09:55	414	1978.5000	XLON	01002010000005853-E0ekQrSq7APV20190717
17-Jul-2019 07:11:21	74	1980.0000	XLON	11002110000006706-E0ekQrSq7CIM20190717
17-Jul-2019 07:11:25	97	1981.0000	XLON	11002110000006741-E0ekQrSq7CMs20190717
17-Jul-2019 07:11:25	139	1981.0000	XLON	11002110000006741-E0ekQrSq7CMu20190717
17-Jul-2019 07:11:28	260	1981.0000	XLON	01002010000006783-E0ekQrSq7CPK20190717
17-Jul-2019 07:11:28	111	1981.0000	XLON	01002010000006783-E0ekQrSq7CPI20190717
17-Jul-2019 07:13:01	732	1984.0000	XLON	01002010000007657-E0ekQrSq7E1q20190717
17-Jul-2019 07:14:45	577	1981.5000	XLON	11002110000008507-E0ekQrSq7FsB20190717
17-Jul-2019 07:14:45	256	1981.5000	XLON	11002110000008507-E0ekQrSq7FsD20190717
17-Jul-2019 07:16:48	875	1983.0000	XLON	01002010000009227-E0ekQrSq7IFU20190717
17-Jul-2019 07:16:48	212	1983.0000	XLON	01002010000009227-E0ekQrSq7IFW20190717
17-Jul-2019 07:18:28	670	1981.0000	XLON	01002010000009845-E0ekQrSq7K7T20190717
17-Jul-2019 07:18:28	500	1981.0000	XLON	01002010000009845-E0ekQrSq7K7P20190717
17-Jul-2019 07:18:28	500	1981.0000	XLON	01002010000009845-E0ekQrSq7K7R20190717
17-Jul-2019 07:20:01	640	1980.0000	XLON	11002110000009821-E0ekQrSq7Lux20190717
17-Jul-2019 07:20:01	216	1980.0000	XLON	11002110000009821-E0ekQrSq7Luu20190717
17-Jul-2019 07:21:59	680	1980.0000	XLON	01002010000010796-E0ekQrSq7Nqo20190717
17-Jul-2019 07:23:04	589	1979.5000	XLON	11002110000011267-E0ekQrSq7Oiy20190717
17-Jul-2019 07:25:12	462	1979.0000	XLON	11002110000012000-E0ekQrSq7Qhc20190717
17-Jul-2019 07:26:01	502	1978.5000	XLON	01002010000012459-E0ekQrSq7RXk20190717
17-Jul-2019 07:26:01	500	1978.5000	XLON	01002010000012459-E0ekQrSq7RXi20190717
17-Jul-2019 07:26:27	394	1978.0000	XLON	01002010000011884-E0ekQrSq7S5U20190717
17-Jul-2019 07:26:27	324	1978.0000	XLON	01002010000011884-E0ekQrSq7S5X20190717
17-Jul-2019 07:28:29	82	1976.0000	XLON	11002110000012124-E0ekQrSq7U3Y20190717
17-Jul-2019 07:28:29	250	1976.0000	XLON	11002110000012124-E0ekQrSq7U3U20190717
17-Jul-2019 07:28:29	328	1976.0000	XLON	11002110000012124-E0ekQrSq7U3W20190717
17-Jul-2019 07:31:53	444	1976.0000	XLON	01002010000014147-E0ekQrSq7XLb20190717
17-Jul-2019 07:32:27	444	1975.0000	XLON	11002110000014239-E0ekQrSq7Xnh20190717
17-Jul-2019 07:33:15	465	1974.0000	XLON	11002110000015128-E0ekQrSq7YTP20190717
17-Jul-2019 07:36:42	534	1973.5000	XLON	01002010000015705-E0ekQrSq7aqk20190717
17-Jul-2019 07:38:38	465	1972.0000	XLON	01002010000015665-E0ekQrSq7cal20190717
17-Jul-2019 07:40:04	314	1971.0000	XLON	01002010000017800-E0ekQrSq7dmN20190717
17-Jul-2019 07:40:04	366	1971.0000	XLON	01002010000017800-E0ekQrSq7dmP20190717
17-Jul-2019 07:43:56	540	1972.0000	XLON	11002110000018993-E0ekQrSq7g4A20190717
17-Jul-2019 07:43:56	78	1972.0000	XLON	11002110000018993-E0ekQrSq7g4D20190717
17-Jul-2019 07:45:25	444	1974.0000	XLON	01002010000019685-E0ekQrSq7hDb20190717
17-Jul-2019 07:49:54	435	1976.0000	XLON	11002110000021715-E0ekQrSq7kTn20190717
17-Jul-2019 07:52:50	300	1978.0000	XLON	01002010000022635-E0ekQrSq7mr420190717
17-Jul-2019 07:52:50	500	1978.0000	XLON	01002010000022635-E0ekQrSq7mr620190717
17-Jul-2019 07:52:50	9	1978.0000	XLON	01002010000022635-E0ekQrSq7mr820190717
17-Jul-2019 07:54:30	444	1976.5000	XLON	11002110000023358-E0ekQrSq7o8U20190717
17-Jul-2019 07:55:16	145	1976.0000	XLON	01002010000023331-E0ekQrSq7oiz20190717
17-Jul-2019 07:55:16	421	1976.0000	XLON	01002010000023331-E0ekQrSq7oix20190717
17-Jul-2019 07:56:02	740	1976.5000	XLON	01002010000023973-E0ekQrSq7peQ20190717
17-Jul-2019 07:56:02	434	1976.5000	XLON	01002010000023973-E0ekQrSq7peS20190717
17-Jul-2019 07:57:16	532	1978.0000	XLON	01002010000024274-E0ekQrSq7qxl20190717
17-Jul-2019 07:57:51	221	1978.0000	XLON	01002010000024875-E0ekQrSq7rKI20190717
17-Jul-2019 07:58:02	223	1977.0000	XLON	01002010000024931-E0ekQrSq7rQU20190717
17-Jul-2019 08:00:04	472	1975.0000	XLON	11002110000025375-E0ekQrSq7sgR20190717
17-Jul-2019 08:00:04	53	1975.0000	XLON	11002110000025375-E0ekQrSq7sgO20190717
17-Jul-2019 08:01:18	57	1974.0000	XLON	01002010000025828-E0ekQrSq7u1l20190717
17-Jul-2019 08:01:18	170	1974.0000	XLON	01002010000025828-E0ekQrSq7u1h20190717
17-Jul-2019 08:01:18	353	1974.0000	XLON	01002010000025828-E0ekQrSq7u1e20190717
17-Jul-2019 08:04:21	383	1972.0000	XLON	01002010000026252-E0ekQrSq7wsF20190717
17-Jul-2019 08:04:21	613	1972.0000	XLON	01002010000026252-E0ekQrSq7wsD20190717
17-Jul-2019 08:06:26	125	1971.0000	XLON	11002110000026245-E0ekQrSq7yze20190717
17-Jul-2019 08:06:26	300	1971.0000	XLON	11002110000026245-E0ekQrSq7yzc20190717
17-Jul-2019 08:09:43	444	1973.0000	XLON	11002110000028906-E0ekQrSq81p120190717
17-Jul-2019 08:11:09	389	1973.0000	XLON	01002010000029396-E0ekQrSq82nA20190717
17-Jul-2019 08:11:09	15	1973.0000	XLON	01002010000029396-E0ekQrSq82n820190717
17-Jul-2019 08:11:09	15	1973.0000	XLON	01002010000029396-E0ekQrSq82nC20190717
17-Jul-2019 08:14:02	405	1973.0000	XLON	11002110000030477-E0ekQrSq84hi20190717
17-Jul-2019 08:14:40	817	1972.5000	XLON	01002010000030719-E0ekQrSq85Iu20190717
17-Jul-2019 08:14:56	629	1972.0000	XLON	01002010000030577-E0ekQrSq85VO20190717
17-Jul-2019 08:15:01	692	1971.5000	XLON	11002110000030612-E0ekQrSq85ZL20190717
17-Jul-2019 08:16:35	485	1967.0000	XLON	01002010000031258-E0ekQrSq877420190717
17-Jul-2019 08:17:28	444	1966.0000	XLON	11002110000031447-E0ekQrSq87ic20190717
17-Jul-2019 08:19:22	404	1964.5000	XLON	11002110000031901-E0ekQrSq89C420190717
17-Jul-2019 08:19:22	525	1964.0000	XLON	01002010000031866-E0ekQrSq89Dl20190717
17-Jul-2019 08:21:57	426	1959.5000	XLON	01002010000032109-E0ekQrSq8BhA20190717
17-Jul-2019 08:22:55	413	1958.0000	XLON	11002110000032395-E0ekQrSq8CH520190717
17-Jul-2019 08:24:32	485	1952.5000	XLON	01002010000032872-E0ekQrSq8DuM20190717
17-Jul-2019 08:27:12	445	1954.0000	XLON	01002010000033716-E0ekQrSq8GSC20190717
17-Jul-2019 08:28:49	405	1955.5000	XLON	01002010000033992-E0ekQrSq8HPe20190717
17-Jul-2019 08:30:52	420	1955.5000	XLON	01002010000034299-E0ekQrSq8IlY20190717
17-Jul-2019 08:36:42	405	1955.5000	XLON	11002110000035931-E0ekQrSq8NL720190717
17-Jul-2019 08:38:36	404	1955.0000	XLON	11002110000036217-E0ekQrSq8Ocp20190717
17-Jul-2019 08:40:12	525	1955.5000	XLON	11002110000036666-E0ekQrSq8PqF20190717
17-Jul-2019 08:40:12	253	1955.5000	XLON	11002110000036695-E0ekQrSq8PqH20190717
17-Jul-2019 08:41:04	606	1956.5000	XLON	01002010000037187-E0ekQrSq8QQv20190717
17-Jul-2019 08:45:35	447	1954.5000	XLON	01002010000038575-E0ekQrSq8TMz20190717
17-Jul-2019 08:45:35	372	1954.5000	XLON	01002010000038575-E0ekQrSq8TN120190717
17-Jul-2019 08:48:13	828	1956.5000	XLON	11002110000039902-E0ekQrSq8VV020190717
17-Jul-2019 08:50:18	322	1956.5000	XLON	01002010000040679-E0ekQrSq8WeR20190717
17-Jul-2019 08:50:18	83	1956.5000	XLON	01002010000040679-E0ekQrSq8WeO20190717
17-Jul-2019 08:52:12	165	1956.5000	XLON	11002110000041489-E0ekQrSq8Xvi20190717
17-Jul-2019 08:52:12	24	1956.5000	XLON	11002110000041489-E0ekQrSq8Xve20190717
17-Jul-2019 08:52:12	596	1956.5000	XLON	11002110000041489-E0ekQrSq8Xvg20190717
17-Jul-2019 08:55:14	444	1957.0000	XLON	01002010000042042-E0ekQrSq8ZZr20190717
17-Jul-2019 08:56:56	268	1955.5000	XLON	11002110000042650-E0ekQrSq8aft20190717
17-Jul-2019 08:56:56	217	1955.5000	XLON	11002110000042650-E0ekQrSq8afp20190717
17-Jul-2019 08:56:56	444	1956.0000	XLON	01002010000042672-E0ekQrSq8afO20190717
17-Jul-2019 08:56:56	217	1955.0000	XLON	01002010000042520-E0ekQrSq8agJ20190717
17-Jul-2019 08:56:56	268	1955.0000	XLON	01002010000042520-E0ekQrSq8agN20190717
17-Jul-2019 09:00:35	68	1957.0000	XLON	11002110000044307-E0ekQrSq8ckZ20190717
17-Jul-2019 09:00:35	452	1957.0000	XLON	11002110000044307-E0ekQrSq8ckb20190717
17-Jul-2019 09:02:51	751	1953.0000	XLON	01002010000045205-E0ekQrSq8ejn20190717
17-Jul-2019 09:03:48	1115	1953.5000	XLON	01002010000045400-E0ekQrSq8fIp20190717
17-Jul-2019 09:03:51	125	1952.5000	XLON	01002010000045116-E0ekQrSq8fLk20190717
17-Jul-2019 09:04:38	811	1952.5000	XLON	01002010000045116-E0ekQrSq8flT20190717
17-Jul-2019 09:13:02	491	1962.5000	XLON	01002010000049339-E0ekQrSq8nc220190717
17-Jul-2019 09:13:09	700	1962.0000	XLON	11002110000049309-E0ekQrSq8nfx20190717
17-Jul-2019 09:13:09	54	1962.0000	XLON	11002110000049309-E0ekQrSq8nfz20190717
17-Jul-2019 09:14:26	882	1961.5000	XLON	01002010000049261-E0ekQrSq8ogr20190717
17-Jul-2019 09:21:18	445	1961.5000	XLON	11002110000052516-E0ekQrSq8spQ20190717
17-Jul-2019 09:21:36	603	1961.0000	XLON	01002010000051951-E0ekQrSq8szJ20190717
17-Jul-2019 09:21:36	317	1961.0000	XLON	01002010000051951-E0ekQrSq8szL20190717
17-Jul-2019 09:23:15	606	1960.5000	XLON	01002010000053067-E0ekQrSq8ttm20190717
17-Jul-2019 09:23:18	444	1960.0000	XLON	11002110000053082-E0ekQrSq8tyJ20190717
17-Jul-2019 09:28:28	500	1960.0000	XLON	01002010000055111-E0ekQrSq8x7a20190717
17-Jul-2019 09:28:28	152	1960.0000	XLON	01002010000055111-E0ekQrSq8x7g20190717
17-Jul-2019 09:28:28	104	1960.0000	XLON	01002010000055111-E0ekQrSq8x7i20190717
17-Jul-2019 09:28:50	471	1959.5000	XLON	11002110000055170-E0ekQrSq8xTu20190717
17-Jul-2019 09:30:14	223	1959.0000	XLON	01002010000055545-E0ekQrSq8yWC20190717
17-Jul-2019 09:34:05	222	1960.5000	XLON	11002110000057254-E0ekQrSq91Rc20190717
17-Jul-2019 09:34:28	246	1960.0000	XLON	01002010000057221-E0ekQrSq91dy20190717
17-Jul-2019 09:34:28	158	1960.0000	XLON	01002010000057221-E0ekQrSq91e220190717
17-Jul-2019 09:37:37	154	1960.5000	XLON	11002110000058492-E0ekQrSq93jf20190717
17-Jul-2019 09:37:37	250	1960.5000	XLON	11002110000058492-E0ekQrSq93jd20190717
17-Jul-2019 09:37:51	405	1960.0000	XLON	01002010000058200-E0ekQrSq93ry20190717
17-Jul-2019 09:39:35	910	1959.5000	XLON	01002010000059049-E0ekQrSq94er20190717
17-Jul-2019 09:40:20	683	1959.0000	XLON	01002010000058527-E0ekQrSq952c20190717
17-Jul-2019 09:45:15	376	1960.0000	XLON	01002010000060825-E0ekQrSq98Cv20190717
17-Jul-2019 09:45:27	500	1960.0000	XLON	11002110000060882-E0ekQrSq98Kh20190717
17-Jul-2019 09:45:44	235	1959.5000	XLON	01002010000060875-E0ekQrSq98YL20190717
17-Jul-2019 09:51:14	416	1959.5000	XLON	01002010000063336-E0ekQrSq9Bpm20190717
17-Jul-2019 09:52:47	444	1959.5000	XLON	11002110000064054-E0ekQrSq9Cw620190717
17-Jul-2019 09:54:23	404	1961.0000	XLON	01002010000064419-E0ekQrSq9DkG20190717
17-Jul-2019 09:56:03	420	1960.5000	XLON	11002110000064859-E0ekQrSq9Ed020190717
17-Jul-2019 09:56:03	14	1960.5000	XLON	11002110000064859-E0ekQrSq9Ed220190717
17-Jul-2019 09:56:15	474	1960.0000	XLON	01002010000064145-E0ekQrSq9EhB20190717
17-Jul-2019 09:57:43	250	1960.5000	XLON	11002110000065538-E0ekQrSq9FlM20190717
17-Jul-2019 09:57:43	164	1960.5000	XLON	11002110000065538-E0ekQrSq9FlO20190717
17-Jul-2019 09:59:23	149	1961.0000	XLON	01002010000066120-E0ekQrSq9GmM20190717
17-Jul-2019 10:01:07	404	1963.0000	XLON	01002010000066866-E0ekQrSq9Hsu20190717
17-Jul-2019 10:05:33	340	1966.5000	XLON	11002110000068627-E0ekQrSq9KPF20190717
17-Jul-2019 10:05:33	394	1966.5000	XLON	11002110000068627-E0ekQrSq9KPD20190717
17-Jul-2019 10:08:23	479	1966.5000	XLON	01002010000069553-E0ekQrSq9Ljw20190717
17-Jul-2019 10:08:23	250	1966.5000	XLON	01002010000069553-E0ekQrSq9Lju20190717
17-Jul-2019 10:10:38	276	1966.5000	XLON	11002110000070273-E0ekQrSq9MtC20190717
17-Jul-2019 10:10:38	40	1966.5000	XLON	11002110000070273-E0ekQrSq9Mt820190717
17-Jul-2019 10:10:38	250	1966.5000	XLON	11002110000070273-E0ekQrSq9MtA20190717
17-Jul-2019 10:11:03	277	1967.0000	XLON	01002010000070432-E0ekQrSq9N2R20190717
17-Jul-2019 10:13:01	435	1966.5000	XLON	01002010000070958-E0ekQrSq9O6r20190717
17-Jul-2019 10:13:01	50	1966.5000	XLON	01002010000070958-E0ekQrSq9O6u20190717
17-Jul-2019 10:14:39	19	1967.0000	XLON	11002110000071703-E0ekQrSq9P2e20190717
17-Jul-2019 10:15:28	224	1966.5000	XLON	11002110000071615-E0ekQrSq9PTH20190717
17-Jul-2019 10:15:28	303	1966.5000	XLON	11002110000071615-E0ekQrSq9PTJ20190717
17-Jul-2019 10:15:33	485	1966.0000	XLON	01002010000070201-E0ekQrSq9PVF20190717
17-Jul-2019 10:16:18	597	1966.0000	XLON	11002110000072080-E0ekQrSq9PlQ20190717
17-Jul-2019 10:17:19	597	1965.5000	XLON	01002010000072101-E0ekQrSq9QMD20190717
17-Jul-2019 10:20:35	566	1964.5000	XLON	11002110000072786-E0ekQrSq9S4f20190717
17-Jul-2019 10:21:40	578	1963.0000	XLON	11002110000073653-E0ekQrSq9She20190717
17-Jul-2019 10:27:28	682	1964.0000	XLON	11002110000075993-E0ekQrSq9VFo20190717
17-Jul-2019 10:27:43	269	1964.0000	XLON	11002110000076071-E0ekQrSq9VNP20190717
17-Jul-2019 10:29:00	445	1963.5000	XLON	11002110000076319-E0ekQrSq9WG120190717
17-Jul-2019 10:31:53	485	1962.5000	XLON	11002110000076409-E0ekQrSq9XSk20190717
17-Jul-2019 10:32:20	96	1962.0000	XLON	01002010000076490-E0ekQrSq9Xkr20190717
17-Jul-2019 10:32:20	180	1962.0000	XLON	01002010000076490-E0ekQrSq9Xku20190717
17-Jul-2019 10:32:20	128	1962.0000	XLON	01002010000076490-E0ekQrSq9Xkx20190717
17-Jul-2019 10:35:44	356	1962.0000	XLON	01002010000078019-E0ekQrSq9ZP620190717
17-Jul-2019 10:35:44	365	1962.0000	XLON	01002010000078019-E0ekQrSq9ZP420190717
17-Jul-2019 10:35:44	162	1962.0000	XLON	01002010000078019-E0ekQrSq9ZP220190717
17-Jul-2019 10:36:10	191	1961.5000	XLON	11002110000076976-E0ekQrSq9Zax20190717
17-Jul-2019 10:36:10	364	1961.5000	XLON	11002110000076976-E0ekQrSq9Zaz20190717
17-Jul-2019 10:38:25	289	1960.0000	XLON	11002110000078203-E0ekQrSq9b0q20190717
17-Jul-2019 10:38:25	116	1960.0000	XLON	11002110000078203-E0ekQrSq9b0o20190717
17-Jul-2019 10:40:14	564	1959.0000	XLON	11002110000078729-E0ekQrSq9bzW20190717
17-Jul-2019 10:44:35	524	1959.5000	XLON	11002110000079477-E0ekQrSq9ePC20190717
17-Jul-2019 10:44:35	1	1959.5000	XLON	11002110000079477-E0ekQrSq9eP920190717
17-Jul-2019 10:48:33	425	1960.0000	XLON	11002110000081589-E0ekQrSq9h2u20190717
17-Jul-2019 10:48:33	101	1960.0000	XLON	11002110000081589-E0ekQrSq9h2w20190717
17-Jul-2019 10:48:59	185	1959.5000	XLON	11002110000080802-E0ekQrSq9h9B20190717
17-Jul-2019 10:48:59	456	1959.5000	XLON	11002110000080802-E0ekQrSq9h9D20190717
17-Jul-2019 10:50:18	404	1960.0000	XLON	11002110000081949-E0ekQrSq9hm020190717
17-Jul-2019 10:54:46	40	1960.0000	XLON	11002110000083690-E0ekQrSq9jsH20190717
17-Jul-2019 10:56:21	400	1960.5000	XLON	11002110000084972-E0ekQrSq9klX20190717
17-Jul-2019 10:56:21	129	1960.5000	XLON	11002110000084972-E0ekQrSq9klZ20190717
17-Jul-2019 10:57:24	441	1960.0000	XLON	11002110000084844-E0ekQrSq9lAk20190717
17-Jul-2019 10:59:23	283	1960.5000	XLON	11002110000086143-E0ekQrSq9mFt20190717
17-Jul-2019 11:02:46	471	1960.5000	XLON	01002010000087646-E0ekQrSq9pE320190717
17-Jul-2019 11:02:46	359	1960.5000	XLON	01002010000087646-E0ekQrSq9pE520190717
17-Jul-2019 11:03:09	554	1959.5000	XLON	11002110000087589-E0ekQrSq9pTB20190717
17-Jul-2019 11:03:09	830	1960.0000	XLON	01002010000087510-E0ekQrSq9pS920190717
17-Jul-2019 11:05:17	315	1960.5000	XLON	11002110000088693-E0ekQrSq9rNT20190717
17-Jul-2019 11:06:30	193	1959.5000	XLON	01002010000088909-E0ekQrSq9s1420190717
17-Jul-2019 11:11:41	4	1960.5000	XLON	01002010000091305-E0ekQrSq9vMS20190717
17-Jul-2019 11:16:05	401	1961.0000	XLON	01002010000093735-E0ekQrSq9xvC20190717
17-Jul-2019 11:16:05	291	1961.0000	XLON	01002010000093735-E0ekQrSq9xvE20190717
17-Jul-2019 11:17:08	394	1960.5000	XLON	01002010000093659-E0ekQrSq9yMc20190717
17-Jul-2019 11:17:08	191	1960.5000	XLON	01002010000093659-E0ekQrSq9yMa20190717
17-Jul-2019 11:17:56	445	1960.5000	XLON	01002010000094219-E0ekQrSq9yiz20190717
17-Jul-2019 11:17:56	180	1960.5000	XLON	01002010000094219-E0ekQrSq9yix20190717
17-Jul-2019 11:19:06	802	1960.0000	XLON	01002010000094083-E0ekQrSq9z4y20190717
17-Jul-2019 11:24:43	485	1960.5000	XLON	01002010000096209-E0ekQrSqA1hY20190717
17-Jul-2019 11:28:19	404	1960.0000	XLON	11002110000096736-E0ekQrSqA3NS20190717
17-Jul-2019 11:28:27	485	1959.5000	XLON	01002010000096770-E0ekQrSqA3es20190717
17-Jul-2019 11:28:27	324	1959.0000	XLON	01002010000097803-E0ekQrSqA3g420190717
17-Jul-2019 11:28:27	77	1959.0000	XLON	01002010000097803-E0ekQrSqA3g820190717
17-Jul-2019 11:28:27	51	1959.0000	XLON	01002010000097803-E0ekQrSqA3g620190717
17-Jul-2019 11:32:19	409	1959.5000	XLON	11002110000098270-E0ekQrSqA5yZ20190717
17-Jul-2019 11:34:35	140	1959.5000	XLON	01002010000100401-E0ekQrSqA7PS20190717
17-Jul-2019 11:34:35	265	1959.5000	XLON	01002010000100401-E0ekQrSqA7PU20190717
17-Jul-2019 11:35:55	696	1959.0000	XLON	11002110000100799-E0ekQrSqA83u20190717
17-Jul-2019 11:36:17	132	1958.5000	XLON	11002110000098175-E0ekQrSqA8Kt20190717
17-Jul-2019 11:36:17	482	1958.5000	XLON	11002110000098175-E0ekQrSqA8Kr20190717
17-Jul-2019 11:37:55	406	1957.5000	XLON	11002110000101415-E0ekQrSqA9Wr20190717
17-Jul-2019 11:37:55	38	1957.5000	XLON	11002110000101415-E0ekQrSqA9Wp20190717
17-Jul-2019 11:39:42	547	1956.0000	XLON	11002110000101550-E0ekQrSqAAqd20190717
17-Jul-2019 11:46:48	460	1957.0000	XLON	01002010000104761-E0ekQrSqAF3K20190717
17-Jul-2019 11:46:48	56	1957.0000	XLON	01002010000104761-E0ekQrSqAF3I20190717
17-Jul-2019 11:46:48	76	1957.0000	XLON	01002010000104761-E0ekQrSqAF3G20190717
17-Jul-2019 11:49:36	404	1958.5000	XLON	01002010000105675-E0ekQrSqAGL420190717
17-Jul-2019 11:50:06	136	1958.0000	XLON	11002110000105749-E0ekQrSqAGWW20190717
17-Jul-2019 11:50:06	485	1958.0000	XLON	11002110000105531-E0ekQrSqAGWU20190717
17-Jul-2019 11:51:39	566	1957.0000	XLON	01002010000105961-E0ekQrSqAH6a20190717
17-Jul-2019 11:55:46	512	1957.5000	XLON	11002110000107638-E0ekQrSqAJ2020190717
17-Jul-2019 11:59:22	442	1957.5000	XLON	01002010000109396-E0ekQrSqAKd020190717
17-Jul-2019 12:00:46	785	1957.5000	XLON	01002010000110114-E0ekQrSqALQ520190717
17-Jul-2019 12:02:45	271	1957.5000	XLON	11002110000111038-E0ekQrSqAMRq20190717
17-Jul-2019 12:02:45	173	1957.5000	XLON	11002110000111038-E0ekQrSqAMRo20190717
17-Jul-2019 12:05:00	191	1960.0000	XLON	01002010000112034-E0ekQrSqANwJ20190717
17-Jul-2019 12:05:00	120	1960.0000	XLON	01002010000112034-E0ekQrSqANwH20190717
17-Jul-2019 12:09:21	421	1959.5000	XLON	11002110000113460-E0ekQrSqAQDt20190717
17-Jul-2019 12:10:46	500	1960.0000	XLON	11002110000114120-E0ekQrSqAR4Z20190717
17-Jul-2019 12:10:46	204	1960.0000	XLON	11002110000114120-E0ekQrSqAR4X20190717
17-Jul-2019 12:12:26	277	1960.5000	XLON	01002010000114929-E0ekQrSqARu920190717
17-Jul-2019 12:14:17	485	1960.5000	XLON	01002010000115612-E0ekQrSqASuL20190717
17-Jul-2019 12:16:12	444	1960.5000	XLON	01002010000116129-E0ekQrSqATpK20190717
17-Jul-2019 12:17:13	525	1960.0000	XLON	11002110000115913-E0ekQrSqAUFy20190717
17-Jul-2019 12:19:20	405	1961.0000	XLON	11002110000117463-E0ekQrSqAVRS20190717
17-Jul-2019 12:21:05	485	1961.0000	XLON	01002010000118172-E0ekQrSqAWDG20190717
17-Jul-2019 12:22:33	475	1960.0000	XLON	01002010000118568-E0ekQrSqAX2c20190717
17-Jul-2019 12:22:33	60	1960.0000	XLON	01002010000118568-E0ekQrSqAX2e20190717
17-Jul-2019 12:24:22	242	1960.5000	XLON	01002010000119630-E0ekQrSqAXvY20190717
17-Jul-2019 12:24:22	723	1960.5000	XLON	01002010000119630-E0ekQrSqAXvW20190717
17-Jul-2019 12:25:43	1126	1960.0000	XLON	01002010000119406-E0ekQrSqAYZm20190717
17-Jul-2019 12:29:51	417	1959.5000	XLON	01002010000120531-E0ekQrSqAawI20190717
17-Jul-2019 12:33:16	485	1959.5000	XLON	01002010000123528-E0ekQrSqAddb20190717
17-Jul-2019 12:33:25	672	1959.0000	XLON	01002010000122558-E0ekQrSqAdlG20190717
17-Jul-2019 12:34:51	485	1958.5000	XLON	11002110000123945-E0ekQrSqAf1B20190717
17-Jul-2019 12:38:30	444	1960.0000	XLON	11002110000125224-E0ekQrSqAhGg20190717
17-Jul-2019 12:40:53	480	1960.0000	XLON	01002010000126892-E0ekQrSqAiIs20190717
17-Jul-2019 12:42:53	446	1960.0000	XLON	01002010000127535-E0ekQrSqAjEY20190717
17-Jul-2019 12:42:53	290	1960.0000	XLON	01002010000127535-E0ekQrSqAjEU20190717
17-Jul-2019 12:44:11	606	1960.0000	XLON	01002010000128075-E0ekQrSqAk5v20190717
17-Jul-2019 12:47:26	43	1960.5000	XLON	11002110000129248-E0ekQrSqAn4s20190717
17-Jul-2019 12:47:26	401	1960.5000	XLON	11002110000129248-E0ekQrSqAn4q20190717
17-Jul-2019 12:49:10	28	1960.0000	XLON	11002110000130007-E0ekQrSqAoGx20190717
17-Jul-2019 12:49:10	764	1960.0000	XLON	11002110000130007-E0ekQrSqAoGz20190717
17-Jul-2019 12:51:23	287	1960.0000	XLON	11002110000131008-E0ekQrSqApGc20190717
17-Jul-2019 12:51:23	316	1960.0000	XLON	11002110000131008-E0ekQrSqApGa20190717
17-Jul-2019 12:53:04	36	1959.5000	XLON	11002110000126243-E0ekQrSqApuM20190717
17-Jul-2019 12:53:04	191	1959.5000	XLON	11002110000126243-E0ekQrSqApuE20190717
17-Jul-2019 12:53:04	196	1959.5000	XLON	11002110000126243-E0ekQrSqApuI20190717
17-Jul-2019 12:53:30	219	1959.0000	XLON	11002110000128698-E0ekQrSqAqIm20190717
17-Jul-2019 12:55:57	171	1958.0000	XLON	01002010000132206-E0ekQrSqAs1I20190717
17-Jul-2019 12:55:57	48	1958.0000	XLON	01002010000132206-E0ekQrSqAs1E20190717
17-Jul-2019 12:55:57	354	1958.0000	XLON	01002010000132206-E0ekQrSqAs1G20190717
17-Jul-2019 12:55:57	518	1958.0000	XLON	11002110000132071-E0ekQrSqAs1C20190717
17-Jul-2019 12:59:11	736	1956.5000	XLON	01002010000133285-E0ekQrSqAuSe20190717
17-Jul-2019 12:59:17	200	1956.0000	XLON	11002110000134478-E0ekQrSqAuYe20190717
17-Jul-2019 12:59:17	218	1956.0000	XLON	11002110000134478-E0ekQrSqAuYj20190717
17-Jul-2019 13:02:01	40	1957.5000	XLON	01002010000135667-E0ekQrSqAwbw20190717
17-Jul-2019 13:02:01	444	1958.5000	XLON	11002110000135559-E0ekQrSqAwaE20190717
17-Jul-2019 13:04:19	444	1960.0000	XLON	11002110000136475-E0ekQrSqAyGq20190717
17-Jul-2019 13:06:36	150	1959.5000	XLON	11002110000136755-E0ekQrSqAzXs20190717
17-Jul-2019 13:06:36	255	1959.5000	XLON	11002110000136755-E0ekQrSqAzXu20190717
17-Jul-2019 13:07:30	426	1960.0000	XLON	11002110000136869-E0ekQrSqB08M20190717
17-Jul-2019 13:09:06	508	1960.0000	XLON	01002010000137098-E0ekQrSqB0zt20190717
17-Jul-2019 13:09:06	606	1960.5000	XLON	11002110000137056-E0ekQrSqB0yv20190717
17-Jul-2019 13:10:54	354	1959.0000	XLON	01002010000137287-E0ekQrSqB1yP20190717
17-Jul-2019 13:10:54	252	1959.0000	XLON	01002010000137287-E0ekQrSqB1yF20190717
17-Jul-2019 13:14:14	606	1959.5000	XLON	01002010000137432-E0ekQrSqB3gw20190717
17-Jul-2019 13:17:35	784	1959.5000	XLON	01002010000138212-E0ekQrSqB5Yn20190717
17-Jul-2019 13:19:06	586	1959.5000	XLON	01002010000138452-E0ekQrSqB6Wf20190717
17-Jul-2019 13:21:02	266	1960.5000	XLON	11002110000138629-E0ekQrSqB7Nn20190717
17-Jul-2019 13:21:02	71	1960.5000	XLON	11002110000138629-E0ekQrSqB7Nl20190717
17-Jul-2019 13:22:18	444	1960.0000	XLON	11002110000138609-E0ekQrSqB8JQ20190717
17-Jul-2019 13:22:33	429	1960.0000	XLON	01002010000138977-E0ekQrSqB8RW20190717
17-Jul-2019 13:22:58	601	1959.5000	XLON	11002110000138825-E0ekQrSqB8dl20190717
17-Jul-2019 13:26:47	61	1959.0000	XLON	11002110000139861-E0ekQrSqBAsI20190717
17-Jul-2019 13:26:47	100	1959.0000	XLON	11002110000139861-E0ekQrSqBAsE20190717
17-Jul-2019 13:26:47	190	1959.0000	XLON	11002110000139861-E0ekQrSqBAsG20190717
17-Jul-2019 13:27:20	566	1958.0000	XLON	01002010000139232-E0ekQrSqBB9u20190717
17-Jul-2019 13:27:30	404	1957.5000	XLON	11002110000139052-E0ekQrSqBBE520190717
17-Jul-2019 13:30:27	444	1958.0000	XLON	11002110000141313-E0ekQrSqBDlG20190717
17-Jul-2019 13:31:05	401	1958.5000	XLON	01002010000141772-E0ekQrSqBEN120190717
17-Jul-2019 13:31:05	165	1958.5000	XLON	01002010000141772-E0ekQrSqBEN320190717
17-Jul-2019 13:32:30	444	1959.0000	XLON	11002110000142158-E0ekQrSqBFnB20190717
17-Jul-2019 13:38:32	151	1962.0000	XLON	01002010000143551-E0ekQrSqBLpk20190717
17-Jul-2019 13:38:32	484	1962.0000	XLON	01002010000143551-E0ekQrSqBLpm20190717
17-Jul-2019 13:40:12	120	1962.5000	XLON	11002110000143661-E0ekQrSqBNVi20190717
17-Jul-2019 13:40:12	368	1962.5000	XLON	11002110000143661-E0ekQrSqBNVg20190717
17-Jul-2019 13:41:36	438	1964.0000	XLON	11002110000144012-E0ekQrSqBP0e20190717
17-Jul-2019 13:42:41	401	1964.0000	XLON	11002110000144205-E0ekQrSqBPmx20190717
17-Jul-2019 13:42:41	37	1964.0000	XLON	11002110000144205-E0ekQrSqBPmz20190717
17-Jul-2019 13:44:06	332	1963.5000	XLON	01002010000144767-E0ekQrSqBR7T20190717
17-Jul-2019 13:44:06	299	1963.5000	XLON	01002010000144767-E0ekQrSqBR7R20190717
17-Jul-2019 13:45:34	53	1963.0000	XLON	01002010000145131-E0ekQrSqBSQ620190717
17-Jul-2019 13:45:34	227	1963.0000	XLON	01002010000145131-E0ekQrSqBSQ220190717
17-Jul-2019 13:45:34	300	1963.0000	XLON	01002010000145131-E0ekQrSqBSQ020190717
17-Jul-2019 13:45:34	166	1963.0000	XLON	01002010000145131-E0ekQrSqBSQ420190717
17-Jul-2019 13:46:32	540	1962.5000	XLON	11002110000144880-E0ekQrSqBTGl20190717
17-Jul-2019 13:46:32	82	1962.5000	XLON	11002110000144880-E0ekQrSqBTGn20190717
17-Jul-2019 13:47:18	371	1961.5000	XLON	01002010000145449-E0ekQrSqBU7Q20190717
17-Jul-2019 13:47:18	21	1961.5000	XLON	01002010000145449-E0ekQrSqBU7S20190717
17-Jul-2019 13:47:18	653	1961.5000	XLON	01002010000145449-E0ekQrSqBU7O20190717
17-Jul-2019 13:47:28	950	1961.0000	XLON	11002110000145208-E0ekQrSqBUGo20190717
17-Jul-2019 13:48:38	1140	1960.5000	XLON	01002010000145444-E0ekQrSqBVgT20190717
17-Jul-2019 13:53:12	492	1962.5000	XLON	11002110000146394-E0ekQrSqBaC020190717
17-Jul-2019 13:53:12	35	1962.5000	XLON	11002110000146394-E0ekQrSqBaBy20190717
17-Jul-2019 13:54:06	404	1962.0000	XLON	01002010000146806-E0ekQrSqBapw20190717
17-Jul-2019 13:55:55	358	1961.0000	XLON	01002010000147038-E0ekQrSqBcJN20190717
17-Jul-2019 13:55:55	311	1961.0000	XLON	01002010000147038-E0ekQrSqBcJL20190717
17-Jul-2019 13:57:39	636	1961.5000	XLON	11002110000147044-E0ekQrSqBe1e20190717
17-Jul-2019 13:57:46	36	1960.5000	XLON	11002110000146773-E0ekQrSqBeDV20190717
17-Jul-2019 13:59:17	62	1961.5000	XLON	11002110000147307-E0ekQrSqBfHi20190717
17-Jul-2019 13:59:17	648	1961.5000	XLON	01002010000147612-E0ekQrSqBfHg20190717
17-Jul-2019 13:59:17	527	1961.5000	XLON	11002110000147307-E0ekQrSqBfHm20190717
17-Jul-2019 14:06:08	605	1969.0000	XLON	11002110000148507-E0ekQrSqBlfX20190717
17-Jul-2019 14:07:32	420	1969.5000	XLON	11002110000148755-E0ekQrSqBmjy20190717
17-Jul-2019 14:08:33	37	1969.0000	XLON	01002010000149559-E0ekQrSqBnsF20190717
17-Jul-2019 14:08:36	784	1969.0000	XLON	11002110000149246-E0ekQrSqBnx320190717
17-Jul-2019 14:08:36	868	1969.0000	XLON	01002010000149559-E0ekQrSqBnx120190717
17-Jul-2019 14:08:40	844	1968.5000	XLON	01002010000149560-E0ekQrSqBoB020190717
17-Jul-2019 14:10:46	277	1969.5000	XLON	11002110000150344-E0ekQrSqBqMX20190717
17-Jul-2019 14:11:50	141	1969.0000	XLON	01002010000150667-E0ekQrSqBrQK20190717
17-Jul-2019 14:12:09	125	1969.0000	XLON	11002110000151035-E0ekQrSqBrsE20190717
17-Jul-2019 14:12:09	231	1969.0000	XLON	01002010000151352-E0ekQrSqBrsM20190717
17-Jul-2019 14:12:09	96	1969.0000	XLON	01002010000151352-E0ekQrSqBrsG20190717
17-Jul-2019 14:12:09	552	1969.0000	XLON	11002110000151008-E0ekQrSqBrsC20190717
17-Jul-2019 14:12:09	418	1969.0000	XLON	01002010000151291-E0ekQrSqBrsA20190717
17-Jul-2019 14:12:49	42	1970.0000	XLON	11002110000151410-E0ekQrSqBsay20190717
17-Jul-2019 14:14:03	95	1970.0000	XLON	11002110000151410-E0ekQrSqBtcl20190717
17-Jul-2019 14:14:35	274	1970.0000	XLON	01002010000152322-E0ekQrSqBuj420190717
17-Jul-2019 14:14:35	170	1970.0000	XLON	01002010000152322-E0ekQrSqBujB20190717
17-Jul-2019 14:15:46	50	1968.0000	XLON	01002010000153213-E0ekQrSqBweb20190717
17-Jul-2019 14:16:23	138	1969.0000	XLON	11002110000153290-E0ekQrSqBxY120190717
17-Jul-2019 14:19:19	1226	1969.0000	XLON	01002010000155026-E0ekQrSqC1Hf20190717
17-Jul-2019 14:19:38	297	1968.5000	XLON	11002110000154727-E0ekQrSqC1WQ20190717
17-Jul-2019 14:19:38	683	1968.5000	XLON	11002110000154727-E0ekQrSqC1WM20190717
17-Jul-2019 14:22:42	113	1970.0000	XLON	11002110000156388-E0ekQrSqC51z20190717
17-Jul-2019 14:22:42	301	1970.0000	XLON	11002110000156388-E0ekQrSqC52320190717
17-Jul-2019 14:22:42	412	1970.0000	XLON	11002110000156388-E0ekQrSqC52120190717
17-Jul-2019 14:24:17	118	1970.5000	XLON	01002010000157058-E0ekQrSqC6NP20190717
17-Jul-2019 14:24:17	315	1970.5000	XLON	01002010000157058-E0ekQrSqC6NX20190717
17-Jul-2019 14:24:17	11	1970.5000	XLON	01002010000157093-E0ekQrSqC6NZ20190717
17-Jul-2019 14:26:33	444	1969.0000	XLON	01002010000157481-E0ekQrSqC8Hx20190717
17-Jul-2019 14:27:26	24	1970.0000	XLON	11002110000157550-E0ekQrSqC9Rd20190717
17-Jul-2019 14:27:26	420	1970.0000	XLON	11002110000157550-E0ekQrSqC9Rb20190717
17-Jul-2019 14:29:10	42	1969.5000	XLON	01002010000158152-E0ekQrSqCAlC20190717
17-Jul-2019 14:29:36	176	1969.5000	XLON	11002110000157897-E0ekQrSqCBAk20190717
17-Jul-2019 14:29:36	650	1969.5000	XLON	11002110000157897-E0ekQrSqCBAh20190717
17-Jul-2019 14:29:38	793	1969.0000	XLON	01002010000158132-E0ekQrSqCBDm20190717
17-Jul-2019 14:29:38	226	1969.0000	XLON	11002110000157859-E0ekQrSqCBDk20190717
17-Jul-2019 14:29:38	726	1969.0000	XLON	11002110000157859-E0ekQrSqCBDh20190717
17-Jul-2019 14:35:22	410	1971.0000	XLON	11002110000159137-E0ekQrSqCGuP20190717
17-Jul-2019 14:35:22	111	1971.0000	XLON	01002010000159352-E0ekQrSqCGuL20190717
17-Jul-2019 14:35:54	120	1970.5000	XLON	11002110000159278-E0ekQrSqCHLB20190717
17-Jul-2019 14:35:54	56	1970.5000	XLON	11002110000159278-E0ekQrSqCHL720190717
17-Jul-2019 14:35:54	228	1970.5000	XLON	11002110000159278-E0ekQrSqCHL920190717
17-Jul-2019 14:35:54	444	1970.0000	XLON	01002010000159557-E0ekQrSqCHLt20190717
17-Jul-2019 14:37:30	33	1970.0000	XLON	11002110000159664-E0ekQrSqCIet20190717
17-Jul-2019 14:37:30	111	1970.0000	XLON	11002110000159664-E0ekQrSqCIer20190717
17-Jul-2019 14:37:30	300	1970.0000	XLON	11002110000159664-E0ekQrSqCIev20190717
17-Jul-2019 14:39:06	212	1970.5000	XLON	11002110000160211-E0ekQrSqCJyH20190717
17-Jul-2019 14:39:06	204	1970.5000	XLON	11002110000160211-E0ekQrSqCJyD20190717
17-Jul-2019 14:39:06	54	1970.5000	XLON	11002110000160211-E0ekQrSqCJyF20190717
17-Jul-2019 14:41:09	436	1971.5000	XLON	01002010000161233-E0ekQrSqCLmH20190717
17-Jul-2019 14:41:09	1	1971.5000	XLON	01002010000161233-E0ekQrSqCLmJ20190717
17-Jul-2019 14:41:09	425	1971.5000	XLON	01002010000161233-E0ekQrSqCLmF20190717
17-Jul-2019 14:42:34	403	1971.5000	XLON	01002010000161864-E0ekQrSqCNAV20190717
17-Jul-2019 14:43:09	444	1971.0000	XLON	11002110000160978-E0ekQrSqCNrR20190717
17-Jul-2019 14:44:23	566	1971.0000	XLON	01002010000162590-E0ekQrSqCP0020190717
17-Jul-2019 14:46:10	260	1969.5000	XLON	11002110000163029-E0ekQrSqCR6120190717
17-Jul-2019 14:46:10	306	1969.5000	XLON	11002110000163029-E0ekQrSqCR5x20190717
17-Jul-2019 14:47:26	313	1970.0000	XLON	11002110000163627-E0ekQrSqCSSg20190717
17-Jul-2019 14:47:26	506	1970.0000	XLON	11002110000163627-E0ekQrSqCSSk20190717
17-Jul-2019 14:47:26	410	1970.0000	XLON	11002110000163627-E0ekQrSqCSSe20190717
17-Jul-2019 14:47:26	309	1970.0000	XLON	11002110000163627-E0ekQrSqCSSi20190717
17-Jul-2019 14:48:24	35	1969.5000	XLON	01002010000163936-E0ekQrSqCTcw20190717
17-Jul-2019 14:48:24	654	1969.5000	XLON	01002010000163936-E0ekQrSqCTct20190717
17-Jul-2019 14:49:47	894	1968.5000	XLON	01002010000164434-E0ekQrSqCUtZ20190717
17-Jul-2019 14:50:09	566	1968.0000	XLON	01002010000164286-E0ekQrSqCVPw20190717
17-Jul-2019 14:50:09	41	1967.5000	XLON	11002110000164150-E0ekQrSqCVQo20190717
17-Jul-2019 14:50:09	423	1968.0000	XLON	11002110000163998-E0ekQrSqCVPu20190717
17-Jul-2019 14:50:09	560	1967.5000	XLON	11002110000164150-E0ekQrSqCVQx20190717
17-Jul-2019 14:53:00	250	1966.0000	XLON	11002110000165248-E0ekQrSqCZ6Y20190717
17-Jul-2019 14:53:00	92	1966.0000	XLON	11002110000165248-E0ekQrSqCZ6b20190717
17-Jul-2019 14:53:00	62	1966.0000	XLON	11002110000165248-E0ekQrSqCZ6d20190717
17-Jul-2019 14:54:33	76	1966.0000	XLON	11002110000165647-E0ekQrSqCbfN20190717
17-Jul-2019 14:54:33	369	1966.0000	XLON	11002110000165647-E0ekQrSqCbf920190717
17-Jul-2019 14:55:47	485	1965.5000	XLON	01002010000166355-E0ekQrSqCcoh20190717
17-Jul-2019 14:57:26	130	1966.5000	XLON	11002110000166447-E0ekQrSqCeYc20190717
17-Jul-2019 14:57:59	21	1967.0000	XLON	11002110000166564-E0ekQrSqCfFj20190717
17-Jul-2019 14:57:59	390	1967.0000	XLON	11002110000166564-E0ekQrSqCfFh20190717
17-Jul-2019 14:59:13	67	1967.5000	XLON	11002110000166843-E0ekQrSqCgR520190717
17-Jul-2019 14:59:13	308	1967.5000	XLON	11002110000166843-E0ekQrSqCgR320190717
17-Jul-2019 14:59:13	141	1967.5000	XLON	11002110000166843-E0ekQrSqCgR120190717
17-Jul-2019 15:00:56	485	1967.0000	XLON	11002110000167218-E0ekQrSqCi6m20190717
17-Jul-2019 15:02:26	292	1967.5000	XLON	11002110000167446-E0ekQrSqCjjy20190717
17-Jul-2019 15:03:26	444	1966.5000	XLON	11002110000167189-E0ekQrSqCkfJ20190717
17-Jul-2019 15:03:28	255	1966.0000	XLON	11002110000167230-E0ekQrSqCklv20190717
17-Jul-2019 15:03:28	69	1966.0000	XLON	11002110000167230-E0ekQrSqCklp20190717
17-Jul-2019 15:04:30	1065	1966.5000	XLON	11002110000167719-E0ekQrSqClpk20190717
17-Jul-2019 15:05:12	968	1966.0000	XLON	11002110000167711-E0ekQrSqCmYq20190717
17-Jul-2019 15:05:12	750	1965.5000	XLON	01002010000167897-E0ekQrSqCmZp20190717
17-Jul-2019 15:07:38	500	1965.5000	XLON	01002010000168574-E0ekQrSqCovI20190717
17-Jul-2019 15:08:30	28	1965.0000	XLON	11002110000168242-E0ekQrSqCpWl20190717
17-Jul-2019 15:09:06	405	1966.0000	XLON	11002110000168503-E0ekQrSqCqAJ20190717
17-Jul-2019 15:13:26	7	1969.5000	XLON	01002010000169623-E0ekQrSqCu7H20190717
17-Jul-2019 15:13:26	30	1969.5000	XLON	01002010000169623-E0ekQrSqCu7L20190717
17-Jul-2019 15:13:26	513	1969.5000	XLON	01002010000169623-E0ekQrSqCu7J20190717
17-Jul-2019 15:14:40	180	1970.5000	XLON	01002010000169902-E0ekQrSqCvIM20190717
17-Jul-2019 15:14:40	458	1970.5000	XLON	01002010000169902-E0ekQrSqCvII20190717
17-Jul-2019 15:14:40	167	1970.5000	XLON	01002010000169902-E0ekQrSqCvIK20190717
17-Jul-2019 15:16:18	255	1970.5000	XLON	11002110000169868-E0ekQrSqCxB620190717
17-Jul-2019 15:16:18	461	1970.5000	XLON	01002010000170206-E0ekQrSqCxBC20190717
17-Jul-2019 15:16:18	162	1970.5000	XLON	11002110000169868-E0ekQrSqCxB420190717
17-Jul-2019 15:17:00	133	1970.0000	XLON	01002010000170222-E0ekQrSqCxd920190717
17-Jul-2019 15:17:34	511	1971.0000	XLON	11002110000170153-E0ekQrSqCy6H20190717
17-Jul-2019 15:18:27	765	1970.5000	XLON	01002010000170414-E0ekQrSqCytO20190717
17-Jul-2019 15:18:27	612	1970.5000	XLON	01002010000170399-E0ekQrSqCytM20190717
17-Jul-2019 15:19:10	127	1969.0000	XLON	01002010000170700-E0ekQrSqCzeo20190717
17-Jul-2019 15:19:13	500	1969.5000	XLON	01002010000170749-E0ekQrSqCzip20190717
17-Jul-2019 15:19:56	816	1969.0000	XLON	01002010000170700-E0ekQrSqD0F120190717
17-Jul-2019 15:20:13	1015	1968.5000	XLON	11002110000170463-E0ekQrSqD0Zo20190717
17-Jul-2019 15:20:57	77	1969.0000	XLON	01002010000171092-E0ekQrSqD1AU20190717
17-Jul-2019 15:20:57	426	1969.0000	XLON	11002110000170832-E0ekQrSqD1AS20190717
17-Jul-2019 15:21:10	566	1968.5000	XLON	11002110000170814-E0ekQrSqD1Le20190717
17-Jul-2019 15:22:32	99	1967.5000	XLON	11002110000171217-E0ekQrSqD2ro20190717

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSFSFMWFUSEFW

RNS metadata

Title: Transaction in Own Shares
Time: 18:12:50
Date: 17 Jul 2019
Category: Capital structure
ID: 8954F