Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 22 Jul 16:29:56 BST 2019 |
924 |
272.50 |
XLON |
19203XJ6e6k |
Mon 22 Jul 16:29:50 BST 2019 |
30 |
272.45 |
CHIX |
19203XJ6e0r |
Mon 22 Jul 16:29:50 BST 2019 |
2007 |
272.45 |
XLON |
19203XJ6e0n |
Mon 22 Jul 16:29:30 BST 2019 |
575 |
272.35 |
CHIX |
19203XJ6dvl |
Mon 22 Jul 16:29:30 BST 2019 |
437 |
272.35 |
XLON |
19203XJ6dvk |
Mon 22 Jul 16:29:27 BST 2019 |
575 |
272.40 |
CHIX |
19203XJ6duz |
Mon 22 Jul 16:29:27 BST 2019 |
520 |
272.40 |
XLON |
19203XJ6duw |
Mon 22 Jul 16:29:07 BST 2019 |
469 |
272.35 |
CHIX |
19203XJ6do9 |
Mon 22 Jul 16:29:07 BST 2019 |
575 |
272.35 |
CHIX |
19203XJ6do8 |
Mon 22 Jul 16:29:07 BST 2019 |
496 |
272.35 |
XLON |
19203XJ6do7 |
Mon 22 Jul 16:29:03 BST 2019 |
680 |
272.40 |
CHIX |
19203XJ6dnd |
Mon 22 Jul 16:29:03 BST 2019 |
347 |
272.40 |
CHIX |
19203XJ6dnc |
Mon 22 Jul 16:29:01 BST 2019 |
574 |
272.45 |
CHIX |
19203XJ6dn6 |
Mon 22 Jul 16:29:01 BST 2019 |
693 |
272.45 |
XLON |
19203XJ6dn4 |
Mon 22 Jul 16:28:56 BST 2019 |
574 |
272.45 |
CHIX |
19203XJ6dlb |
Mon 22 Jul 16:28:56 BST 2019 |
694 |
272.45 |
XLON |
19203XJ6dla |
Mon 22 Jul 16:28:43 BST 2019 |
642 |
272.40 |
XLON |
19203XJ6dir |
Mon 22 Jul 16:28:43 BST 2019 |
575 |
272.40 |
CHIX |
19203XJ6dit |
Mon 22 Jul 16:28:40 BST 2019 |
31 |
272.40 |
XLON |
19203XJ6dhq |
Mon 22 Jul 16:28:40 BST 2019 |
1157 |
272.45 |
XLON |
19203XJ6dhp |
Mon 22 Jul 16:28:40 BST 2019 |
338 |
272.45 |
XLON |
19203XJ6dho |
Mon 22 Jul 16:28:39 BST 2019 |
533 |
272.45 |
XLON |
19203XJ6dhc |
Mon 22 Jul 16:28:24 BST 2019 |
548 |
272.40 |
CHIX |
19203XJ6de4 |
Mon 22 Jul 16:28:23 BST 2019 |
163 |
272.40 |
XLON |
19203XJ6ddw |
Mon 22 Jul 16:28:06 BST 2019 |
574 |
272.55 |
CHIX |
19203XJ6da2 |
Mon 22 Jul 16:28:06 BST 2019 |
668 |
272.55 |
XLON |
19203XJ6d9x |
Mon 22 Jul 16:28:03 BST 2019 |
443 |
272.60 |
XLON |
19203XJ6d8l |
Mon 22 Jul 16:28:03 BST 2019 |
47 |
272.60 |
XLON |
19203XJ6d8k |
Mon 22 Jul 16:28:03 BST 2019 |
574 |
272.60 |
CHIX |
19203XJ6d8n |
Mon 22 Jul 16:28:03 BST 2019 |
574 |
272.60 |
CHIX |
19203XJ6d8p |
Mon 22 Jul 16:28:03 BST 2019 |
428 |
272.60 |
XLON |
19203XJ6d8j |
Mon 22 Jul 16:27:56 BST 2019 |
497 |
272.65 |
CHIX |
19203XJ6d6d |
Mon 22 Jul 16:27:56 BST 2019 |
574 |
272.65 |
CHIX |
19203XJ6d6c |
Mon 22 Jul 16:27:56 BST 2019 |
468 |
272.65 |
XLON |
19203XJ6d6b |
Mon 22 Jul 16:27:56 BST 2019 |
4 |
272.65 |
XLON |
19203XJ6d6a |
Mon 22 Jul 16:27:54 BST 2019 |
574 |
272.70 |
CHIX |
19203XJ6d5v |
Mon 22 Jul 16:27:54 BST 2019 |
675 |
272.70 |
XLON |
19203XJ6d5t |
Mon 22 Jul 16:27:44 BST 2019 |
750 |
272.70 |
BATE |
19203XJ6d31 |
Mon 22 Jul 16:27:44 BST 2019 |
255 |
272.70 |
BATE |
19203XJ6d32 |
Mon 22 Jul 16:27:44 BST 2019 |
243 |
272.70 |
CHIX |
19203XJ6d2z |
Mon 22 Jul 16:27:44 BST 2019 |
621 |
272.70 |
CHIX |
19203XJ6d30 |
Mon 22 Jul 16:27:44 BST 2019 |
1248 |
272.70 |
XLON |
19203XJ6d2y |
Mon 22 Jul 16:27:20 BST 2019 |
821 |
272.70 |
BATE |
19203XJ6cxb |
Mon 22 Jul 16:27:20 BST 2019 |
1715 |
272.68 |
CHIX |
19203XJ6cxa |
Mon 22 Jul 16:27:02 BST 2019 |
2469 |
272.65 |
CHIX |
19203XJ6cuj |
Mon 22 Jul 16:26:50 BST 2019 |
360 |
272.60 |
XLON |
19203XJ6cs6 |
Mon 22 Jul 16:26:50 BST 2019 |
688 |
272.60 |
CHIX |
19203XJ6cs9 |
Mon 22 Jul 16:26:50 BST 2019 |
574 |
272.60 |
CHIX |
19203XJ6cs8 |
Mon 22 Jul 16:26:50 BST 2019 |
620 |
272.60 |
CHIX |
19203XJ6cs7 |
Mon 22 Jul 16:26:50 BST 2019 |
236 |
272.60 |
XLON |
19203XJ6cs5 |
Mon 22 Jul 16:26:35 BST 2019 |
2961 |
272.60 |
BATE |
19203XJ6cox |
Mon 22 Jul 16:26:35 BST 2019 |
143 |
272.60 |
XLON |
19203XJ6cov |
Mon 22 Jul 16:26:35 BST 2019 |
1037 |
272.60 |
XLON |
19203XJ6cou |
Mon 22 Jul 16:26:35 BST 2019 |
574 |
272.60 |
CHIX |
19203XJ6cow |
Mon 22 Jul 16:26:22 BST 2019 |
522 |
272.60 |
CHIX |
19203XJ6cku |
Mon 22 Jul 16:25:58 BST 2019 |
3250 |
272.60 |
BATE |
19203XJ6cew |
Mon 22 Jul 16:25:57 BST 2019 |
694 |
272.55 |
XLON |
19203XJ6ceu |
Mon 22 Jul 16:25:30 BST 2019 |
2431 |
272.60 |
CHIX |
19203XJ6caz |
Mon 22 Jul 16:25:18 BST 2019 |
245 |
272.60 |
CHIX |
19203XJ6c9n |
Mon 22 Jul 16:25:18 BST 2019 |
574 |
272.60 |
CHIX |
19203XJ6c9m |
Mon 22 Jul 16:25:16 BST 2019 |
641 |
272.60 |
XLON |
19203XJ6c91 |
Mon 22 Jul 16:25:01 BST 2019 |
1115 |
272.60 |
CHIX |
19203XJ6c6q |
Mon 22 Jul 16:24:59 BST 2019 |
574 |
272.65 |
CHIX |
19203XJ6c6l |
Mon 22 Jul 16:24:59 BST 2019 |
639 |
272.65 |
CHIX |
19203XJ6c6k |
Mon 22 Jul 16:24:59 BST 2019 |
518 |
272.65 |
CHIX |
19203XJ6c6j |
Mon 22 Jul 16:24:59 BST 2019 |
663 |
272.65 |
XLON |
19203XJ6c6h |
Mon 22 Jul 16:24:44 BST 2019 |
121 |
272.60 |
CHIX |
19203XJ6c4o |
Mon 22 Jul 16:24:44 BST 2019 |
720 |
272.60 |
CHIX |
19203XJ6c4n |
Mon 22 Jul 16:24:44 BST 2019 |
574 |
272.60 |
CHIX |
19203XJ6c4m |
Mon 22 Jul 16:24:38 BST 2019 |
736 |
272.65 |
CHIX |
19203XJ6c2q |
Mon 22 Jul 16:24:32 BST 2019 |
887 |
272.60 |
XLON |
19203XJ6c1p |
Mon 22 Jul 16:24:30 BST 2019 |
219 |
272.60 |
CHIX |
19203XJ6c1o |
Mon 22 Jul 16:24:30 BST 2019 |
223 |
272.60 |
XLON |
19203XJ6c1n |
Mon 22 Jul 16:24:30 BST 2019 |
2000 |
272.60 |
XLON |
19203XJ6c1k |
Mon 22 Jul 16:24:30 BST 2019 |
170 |
272.60 |
XLON |
19203XJ6c1i |
Mon 22 Jul 16:23:49 BST 2019 |
493 |
272.35 |
CHIX |
19203XJ6bvm |
Mon 22 Jul 16:23:48 BST 2019 |
45 |
272.40 |
CHIX |
19203XJ6bvg |
Mon 22 Jul 16:22:56 BST 2019 |
2054 |
272.40 |
XLON |
19203XJ6boo |
Mon 22 Jul 16:22:52 BST 2019 |
574 |
272.45 |
CHIX |
19203XJ6bnw |
Mon 22 Jul 16:22:52 BST 2019 |
490 |
272.45 |
XLON |
19203XJ6bnv |
Mon 22 Jul 16:22:52 BST 2019 |
94 |
272.45 |
XLON |
19203XJ6bnu |
Mon 22 Jul 16:22:36 BST 2019 |
3503 |
272.50 |
XLON |
19203XJ6bmr |
Mon 22 Jul 16:22:33 BST 2019 |
1652 |
272.50 |
CHIX |
19203XJ6bmf |
Mon 22 Jul 16:21:57 BST 2019 |
1998 |
272.45 |
XLON |
19203XJ6bh1 |
Mon 22 Jul 16:21:57 BST 2019 |
942 |
272.45 |
CHIX |
19203XJ6bh2 |
Mon 22 Jul 16:21:57 BST 2019 |
497 |
272.50 |
CHIX |
19203XJ6bgj |
Mon 22 Jul 16:21:57 BST 2019 |
616 |
272.50 |
CHIX |
19203XJ6bgi |
Mon 22 Jul 16:21:57 BST 2019 |
309 |
272.50 |
XLON |
19203XJ6bgh |
Mon 22 Jul 16:21:33 BST 2019 |
2304 |
272.55 |
CHIX |
19203XJ6bdy |
Mon 22 Jul 16:21:33 BST 2019 |
3194 |
272.55 |
XLON |
19203XJ6bdx |
Mon 22 Jul 16:21:33 BST 2019 |
1694 |
272.55 |
XLON |
19203XJ6bdw |
Mon 22 Jul 16:21:26 BST 2019 |
1236 |
272.60 |
XLON |
19203XJ6bc7 |
Mon 22 Jul 16:21:18 BST 2019 |
614 |
272.60 |
CHIX |
19203XJ6bbi |
Mon 22 Jul 16:21:18 BST 2019 |
574 |
272.60 |
CHIX |
19203XJ6bbh |
Mon 22 Jul 16:21:08 BST 2019 |
468 |
272.65 |
XLON |
19203XJ6baj |
Mon 22 Jul 16:21:08 BST 2019 |
581 |
272.65 |
XLON |
19203XJ6bai |
Mon 22 Jul 16:21:07 BST 2019 |
197 |
272.70 |
CHIX |
19203XJ6ba4 |
Mon 22 Jul 16:21:07 BST 2019 |
489 |
272.70 |
CHIX |
19203XJ6ba3 |
Mon 22 Jul 16:21:07 BST 2019 |
1380 |
272.70 |
XLON |
19203XJ6ba2 |
Mon 22 Jul 16:20:59 BST 2019 |
3 |
272.70 |
XLON |
19203XJ6b8j |
Mon 22 Jul 16:20:59 BST 2019 |
3420 |
272.70 |
XLON |
19203XJ6b8i |
Mon 22 Jul 16:20:55 BST 2019 |
574 |
272.75 |
CHIX |
19203XJ6b7w |
Mon 22 Jul 16:20:55 BST 2019 |
594 |
272.75 |
XLON |
19203XJ6b7v |
Mon 22 Jul 16:20:45 BST 2019 |
1612 |
272.70 |
CHIX |
19203XJ6b6a |
Mon 22 Jul 16:20:45 BST 2019 |
383 |
272.70 |
CHIX |
19203XJ6b69 |
Mon 22 Jul 16:20:45 BST 2019 |
574 |
272.70 |
CHIX |
19203XJ6b68 |
Mon 22 Jul 16:20:44 BST 2019 |
560 |
272.70 |
XLON |
19203XJ6b5y |
Mon 22 Jul 16:20:44 BST 2019 |
205 |
272.70 |
XLON |
19203XJ6b5z |
Mon 22 Jul 16:20:34 BST 2019 |
657 |
272.75 |
CHIX |
19203XJ6b3c |
Mon 22 Jul 16:20:34 BST 2019 |
1512 |
272.75 |
CHIX |
19203XJ6b3b |
Mon 22 Jul 16:20:34 BST 2019 |
574 |
272.75 |
CHIX |
19203XJ6b3a |
Mon 22 Jul 16:20:34 BST 2019 |
468 |
272.75 |
CHIX |
19203XJ6b3d |
Mon 22 Jul 16:20:34 BST 2019 |
1322 |
272.75 |
XLON |
19203XJ6b39 |
Mon 22 Jul 16:20:34 BST 2019 |
2002 |
272.75 |
XLON |
19203XJ6b38 |
Mon 22 Jul 16:20:34 BST 2019 |
1202 |
272.75 |
XLON |
19203XJ6b36 |
Mon 22 Jul 16:20:34 BST 2019 |
491 |
272.75 |
XLON |
19203XJ6b35 |
Mon 22 Jul 16:20:27 BST 2019 |
636 |
272.80 |
CHIX |
19203XJ6b1f |
Mon 22 Jul 16:20:27 BST 2019 |
1204 |
272.80 |
XLON |
19203XJ6b1e |
Mon 22 Jul 16:20:24 BST 2019 |
533 |
272.85 |
CHIX |
19203XJ6b15 |
Mon 22 Jul 16:20:18 BST 2019 |
724 |
272.80 |
CHIX |
19203XJ6b0g |
Mon 22 Jul 16:20:18 BST 2019 |
574 |
272.80 |
CHIX |
19203XJ6b0e |
Mon 22 Jul 16:20:18 BST 2019 |
1028 |
272.80 |
XLON |
19203XJ6b0f |
Mon 22 Jul 16:20:18 BST 2019 |
506 |
272.80 |
XLON |
19203XJ6b0d |
Mon 22 Jul 16:20:18 BST 2019 |
427 |
272.80 |
XLON |
19203XJ6b0c |
Mon 22 Jul 16:20:18 BST 2019 |
197 |
272.80 |
XLON |
19203XJ6b0b |
Mon 22 Jul 16:20:18 BST 2019 |
36 |
272.80 |
XLON |
19203XJ6b0a |
Mon 22 Jul 16:20:18 BST 2019 |
3529 |
272.80 |
XLON |
19203XJ6b09 |
Mon 22 Jul 16:20:18 BST 2019 |
851 |
272.80 |
CHIX |
19203XJ6b03 |
Mon 22 Jul 16:20:18 BST 2019 |
557 |
272.80 |
CHIX |
19203XJ6b02 |
Mon 22 Jul 16:20:18 BST 2019 |
574 |
272.80 |
CHIX |
19203XJ6b01 |
Mon 22 Jul 16:20:18 BST 2019 |
1665 |
272.80 |
CHIX |
19203XJ6b06 |
Mon 22 Jul 16:20:15 BST 2019 |
788 |
272.85 |
CHIX |
19203XJ6aye |
Mon 22 Jul 16:20:15 BST 2019 |
663 |
272.85 |
CHIX |
19203XJ6ayd |
Mon 22 Jul 16:20:13 BST 2019 |
187 |
272.85 |
XLON |
19203XJ6axv |
Mon 22 Jul 16:20:13 BST 2019 |
1670 |
272.85 |
XLON |
19203XJ6axu |
Mon 22 Jul 16:20:13 BST 2019 |
1334 |
272.85 |
XLON |
19203XJ6axt |
Mon 22 Jul 16:19:51 BST 2019 |
575 |
272.85 |
CHIX |
19203XJ6atm |
Mon 22 Jul 16:19:42 BST 2019 |
698 |
272.80 |
XLON |
19203XJ6aso |
Mon 22 Jul 16:18:37 BST 2019 |
530 |
272.65 |
CHIX |
19203XJ6ahz |
Mon 22 Jul 16:18:37 BST 2019 |
274 |
272.65 |
CHIX |
19203XJ6ai0 |
Mon 22 Jul 16:18:31 BST 2019 |
785 |
272.70 |
XLON |
19203XJ6agz |
Mon 22 Jul 16:18:31 BST 2019 |
574 |
272.70 |
CHIX |
19203XJ6ah0 |
Mon 22 Jul 16:18:21 BST 2019 |
1000 |
272.70 |
CHIX |
19203XJ6ae2 |
Mon 22 Jul 16:18:21 BST 2019 |
3300 |
272.70 |
CHIX |
19203XJ6ae1 |
Mon 22 Jul 16:18:21 BST 2019 |
368 |
272.70 |
CHIX |
19203XJ6adz |
Mon 22 Jul 16:18:21 BST 2019 |
730 |
272.70 |
CHIX |
19203XJ6ae0 |
Mon 22 Jul 16:18:17 BST 2019 |
902 |
272.80 |
XLON |
19203XJ6ada |
Mon 22 Jul 16:18:17 BST 2019 |
574 |
272.80 |
CHIX |
19203XJ6adb |
Mon 22 Jul 16:16:39 BST 2019 |
702 |
272.50 |
CHIX |
19203XJ6a1j |
Mon 22 Jul 16:16:35 BST 2019 |
3469 |
272.50 |
XLON |
19203XJ6a0q |
Mon 22 Jul 16:16:35 BST 2019 |
1637 |
272.50 |
CHIX |
19203XJ6a0r |
Mon 22 Jul 16:16:35 BST 2019 |
2981 |
272.55 |
XLON |
19203XJ6a0e |
Mon 22 Jul 16:16:35 BST 2019 |
1406 |
272.55 |
CHIX |
19203XJ6a0f |
Mon 22 Jul 16:15:53 BST 2019 |
11 |
272.55 |
XLON |
19203XJ69vf |
Mon 22 Jul 16:15:53 BST 2019 |
635 |
272.55 |
XLON |
19203XJ69ve |
Mon 22 Jul 16:15:53 BST 2019 |
898 |
272.55 |
XLON |
19203XJ69vc |
Mon 22 Jul 16:15:53 BST 2019 |
338 |
272.55 |
XLON |
19203XJ69vb |
Mon 22 Jul 16:15:53 BST 2019 |
615 |
272.55 |
CHIX |
19203XJ69vg |
Mon 22 Jul 16:15:53 BST 2019 |
574 |
272.55 |
CHIX |
19203XJ69vh |
Mon 22 Jul 16:15:30 BST 2019 |
192 |
272.55 |
CHIX |
19203XJ69qv |
Mon 22 Jul 16:15:18 BST 2019 |
2321 |
272.55 |
XLON |
19203XJ69om |
Mon 22 Jul 16:15:18 BST 2019 |
417 |
272.55 |
CHIX |
19203XJ69oq |
Mon 22 Jul 16:15:18 BST 2019 |
678 |
272.55 |
CHIX |
19203XJ69op |
Mon 22 Jul 16:15:16 BST 2019 |
1264 |
272.60 |
CHIX |
19203XJ69o1 |
Mon 22 Jul 16:15:16 BST 2019 |
655 |
272.60 |
CHIX |
19203XJ69o2 |
Mon 22 Jul 16:15:16 BST 2019 |
441 |
272.60 |
XLON |
19203XJ69nz |
Mon 22 Jul 16:15:16 BST 2019 |
1318 |
272.60 |
XLON |
19203XJ69o0 |
Mon 22 Jul 16:15:16 BST 2019 |
804 |
272.60 |
XLON |
19203XJ69ny |
Mon 22 Jul 16:15:16 BST 2019 |
1369 |
272.60 |
XLON |
19203XJ69nx |
Mon 22 Jul 16:15:06 BST 2019 |
1161 |
272.65 |
CHIX |
19203XJ69mu |
Mon 22 Jul 16:15:06 BST 2019 |
1251 |
272.65 |
XLON |
19203XJ69ms |
Mon 22 Jul 16:15:06 BST 2019 |
148 |
272.65 |
XLON |
19203XJ69mt |
Mon 22 Jul 16:15:06 BST 2019 |
1209 |
272.65 |
XLON |
19203XJ69mr |
Mon 22 Jul 16:15:05 BST 2019 |
81 |
272.70 |
XLON |
19203XJ69m3 |
Mon 22 Jul 16:15:05 BST 2019 |
166 |
272.70 |
XLON |
19203XJ69m1 |
Mon 22 Jul 16:15:05 BST 2019 |
206 |
272.70 |
XLON |
19203XJ69m2 |
Mon 22 Jul 16:15:05 BST 2019 |
2723 |
272.70 |
XLON |
19203XJ69m0 |
Mon 22 Jul 16:15:05 BST 2019 |
596 |
272.70 |
CHIX |
19203XJ69m5 |
Mon 22 Jul 16:15:05 BST 2019 |
277 |
272.70 |
CHIX |
19203XJ69m6 |
Mon 22 Jul 16:15:05 BST 2019 |
1285 |
272.70 |
CHIX |
19203XJ69m4 |
Mon 22 Jul 16:15:05 BST 2019 |
267 |
272.70 |
CHIX |
19203XJ69m7 |
Mon 22 Jul 16:14:53 BST 2019 |
489 |
272.75 |
XLON |
19203XJ69ke |
Mon 22 Jul 16:14:53 BST 2019 |
574 |
272.75 |
CHIX |
19203XJ69kf |
Mon 22 Jul 16:14:53 BST 2019 |
574 |
272.75 |
CHIX |
19203XJ69kc |
Mon 22 Jul 16:14:53 BST 2019 |
808 |
272.75 |
CHIX |
19203XJ69kd |
Mon 22 Jul 16:14:53 BST 2019 |
487 |
272.75 |
CHIX |
19203XJ69kb |
Mon 22 Jul 16:14:53 BST 2019 |
900 |
272.75 |
XLON |
19203XJ69ka |
Mon 22 Jul 16:14:51 BST 2019 |
16 |
272.80 |
XLON |
19203XJ69jv |
Mon 22 Jul 16:14:51 BST 2019 |
1135 |
272.80 |
XLON |
19203XJ69jw |
Mon 22 Jul 16:14:51 BST 2019 |
346 |
272.80 |
CHIX |
19203XJ69jz |
Mon 22 Jul 16:14:51 BST 2019 |
802 |
272.80 |
CHIX |
19203XJ69jx |
Mon 22 Jul 16:14:51 BST 2019 |
785 |
272.80 |
CHIX |
19203XJ69jy |
Mon 22 Jul 16:14:51 BST 2019 |
574 |
272.80 |
CHIX |
19203XJ69k3 |
Mon 22 Jul 16:14:51 BST 2019 |
333 |
272.80 |
CHIX |
19203XJ69k1 |
Mon 22 Jul 16:14:51 BST 2019 |
257 |
272.80 |
CHIX |
19203XJ69k0 |
Mon 22 Jul 16:13:47 BST 2019 |
569 |
272.75 |
XLON |
19203XJ69ac |
Mon 22 Jul 16:13:16 BST 2019 |
367 |
272.75 |
CHIX |
19203XJ697w |
Mon 22 Jul 16:13:16 BST 2019 |
642 |
272.75 |
CHIX |
19203XJ697v |
Mon 22 Jul 16:13:16 BST 2019 |
1292 |
272.75 |
XLON |
19203XJ697u |
Mon 22 Jul 16:13:16 BST 2019 |
215 |
272.80 |
XLON |
19203XJ697t |
Mon 22 Jul 16:13:12 BST 2019 |
652 |
272.85 |
CHIX |
19203XJ696x |
Mon 22 Jul 16:13:12 BST 2019 |
1312 |
272.85 |
XLON |
19203XJ696w |
Mon 22 Jul 16:12:49 BST 2019 |
2164 |
272.80 |
XLON |
19203XJ692y |
Mon 22 Jul 16:12:49 BST 2019 |
1021 |
272.80 |
CHIX |
19203XJ692z |
Mon 22 Jul 16:12:49 BST 2019 |
663 |
272.80 |
CHIX |
19203XJ6930 |
Mon 22 Jul 16:12:10 BST 2019 |
64 |
272.60 |
XLON |
19203XJ68yn |
Mon 22 Jul 16:12:10 BST 2019 |
869 |
272.65 |
CHIX |
19203XJ68yp |
Mon 22 Jul 16:12:10 BST 2019 |
297 |
272.65 |
CHIX |
19203XJ68yo |
Mon 22 Jul 16:12:10 BST 2019 |
790 |
272.65 |
CHIX |
19203XJ68yl |
Mon 22 Jul 16:12:10 BST 2019 |
574 |
272.65 |
CHIX |
19203XJ68ym |
Mon 22 Jul 16:12:10 BST 2019 |
1674 |
272.65 |
XLON |
19203XJ68yj |
Mon 22 Jul 16:12:10 BST 2019 |
454 |
272.65 |
XLON |
19203XJ68yk |
Mon 22 Jul 16:12:09 BST 2019 |
1563 |
272.70 |
CHIX |
19203XJ68yi |
Mon 22 Jul 16:12:09 BST 2019 |
3313 |
272.70 |
XLON |
19203XJ68yh |
Mon 22 Jul 16:11:56 BST 2019 |
659 |
272.70 |
CHIX |
19203XJ68wt |
Mon 22 Jul 16:11:56 BST 2019 |
1137 |
272.70 |
CHIX |
19203XJ68ws |
Mon 22 Jul 16:11:56 BST 2019 |
2409 |
272.70 |
XLON |
19203XJ68wp |
Mon 22 Jul 16:11:56 BST 2019 |
249 |
272.70 |
XLON |
19203XJ68wq |
Mon 22 Jul 16:11:56 BST 2019 |
208 |
272.70 |
XLON |
19203XJ68wr |
Mon 22 Jul 16:11:43 BST 2019 |
1000 |
272.75 |
CHIX |
19203XJ68vi |
Mon 22 Jul 16:11:41 BST 2019 |
1000 |
272.75 |
CHIX |
19203XJ68v2 |
Mon 22 Jul 16:11:29 BST 2019 |
1000 |
272.75 |
CHIX |
19203XJ68u3 |
Mon 22 Jul 16:10:59 BST 2019 |
530 |
272.60 |
CHIX |
19203XJ68qf |
Mon 22 Jul 16:10:59 BST 2019 |
990 |
272.60 |
CHIX |
19203XJ68qd |
Mon 22 Jul 16:10:59 BST 2019 |
532 |
272.60 |
CHIX |
19203XJ68qe |
Mon 22 Jul 16:10:59 BST 2019 |
111 |
272.60 |
XLON |
19203XJ68qb |
Mon 22 Jul 16:10:59 BST 2019 |
11 |
272.60 |
XLON |
19203XJ68qc |
Mon 22 Jul 16:10:59 BST 2019 |
880 |
272.60 |
XLON |
19203XJ68qa |
Mon 22 Jul 16:10:59 BST 2019 |
1219 |
272.60 |
XLON |
19203XJ68q9 |
Mon 22 Jul 16:09:42 BST 2019 |
427 |
272.50 |
XLON |
19203XJ68i5 |
Mon 22 Jul 16:09:42 BST 2019 |
574 |
272.50 |
CHIX |
19203XJ68i6 |
Mon 22 Jul 16:09:41 BST 2019 |
708 |
272.55 |
CHIX |
19203XJ68i1 |
Mon 22 Jul 16:09:41 BST 2019 |
316 |
272.55 |
CHIX |
19203XJ68hy |
Mon 22 Jul 16:09:41 BST 2019 |
56 |
272.55 |
CHIX |
19203XJ68hx |
Mon 22 Jul 16:09:41 BST 2019 |
177 |
272.55 |
XLON |
19203XJ68hw |
Mon 22 Jul 16:09:35 BST 2019 |
289 |
272.55 |
CHIX |
19203XJ68h7 |
Mon 22 Jul 16:09:35 BST 2019 |
130 |
272.55 |
XLON |
19203XJ68h6 |
Mon 22 Jul 16:09:18 BST 2019 |
757 |
272.65 |
XLON |
19203XJ68f1 |
Mon 22 Jul 16:09:18 BST 2019 |
1419 |
272.65 |
XLON |
19203XJ68f2 |
Mon 22 Jul 16:09:18 BST 2019 |
574 |
272.65 |
CHIX |
19203XJ68f3 |
Mon 22 Jul 16:09:18 BST 2019 |
691 |
272.65 |
CHIX |
19203XJ68f4 |
Mon 22 Jul 16:09:17 BST 2019 |
574 |
272.70 |
CHIX |
19203XJ68et |
Mon 22 Jul 16:09:17 BST 2019 |
549 |
272.70 |
XLON |
19203XJ68eq |
Mon 22 Jul 16:09:17 BST 2019 |
911 |
272.70 |
XLON |
19203XJ68el |
Mon 22 Jul 16:09:17 BST 2019 |
166 |
272.70 |
XLON |
19203XJ68em |
Mon 22 Jul 16:09:17 BST 2019 |
1616 |
272.70 |
XLON |
19203XJ68ej |
Mon 22 Jul 16:09:17 BST 2019 |
655 |
272.70 |
XLON |
19203XJ68ek |
Mon 22 Jul 16:09:17 BST 2019 |
574 |
272.70 |
CHIX |
19203XJ68eo |
Mon 22 Jul 16:09:17 BST 2019 |
574 |
272.70 |
CHIX |
19203XJ68ep |
Mon 22 Jul 16:09:17 BST 2019 |
763 |
272.70 |
CHIX |
19203XJ68en |
Mon 22 Jul 16:08:25 BST 2019 |
825 |
272.70 |
CHIX |
19203XJ68bm |
Mon 22 Jul 16:08:09 BST 2019 |
412 |
272.80 |
CHIX |
19203XJ68a2 |
Mon 22 Jul 16:08:08 BST 2019 |
211 |
272.85 |
XLON |
19203XJ689y |
Mon 22 Jul 16:08:08 BST 2019 |
351 |
272.85 |
CHIX |
19203XJ689z |
Mon 22 Jul 16:08:08 BST 2019 |
537 |
272.85 |
CHIX |
19203XJ68a0 |
Mon 22 Jul 16:08:08 BST 2019 |
283 |
272.85 |
CHIX |
19203XJ68a1 |
Mon 22 Jul 16:08:06 BST 2019 |
218 |
272.85 |
CHIX |
19203XJ689a |
Mon 22 Jul 16:08:02 BST 2019 |
867 |
272.90 |
CHIX |
19203XJ6892 |
Mon 22 Jul 16:08:02 BST 2019 |
836 |
272.85 |
XLON |
19203XJ6890 |
Mon 22 Jul 16:08:02 BST 2019 |
62 |
272.85 |
XLON |
19203XJ6891 |
Mon 22 Jul 16:07:53 BST 2019 |
5 |
272.85 |
CHIX |
19203XJ6886 |
Mon 22 Jul 16:07:28 BST 2019 |
543 |
272.90 |
XLON |
19203XJ686e |
Mon 22 Jul 16:07:28 BST 2019 |
12 |
272.90 |
XLON |
19203XJ686f |
Mon 22 Jul 16:07:25 BST 2019 |
410 |
272.95 |
CHIX |
19203XJ6867 |
Mon 22 Jul 16:07:25 BST 2019 |
368 |
272.95 |
CHIX |
19203XJ6869 |
Mon 22 Jul 16:07:25 BST 2019 |
414 |
272.95 |
CHIX |
19203XJ6863 |
Mon 22 Jul 16:07:25 BST 2019 |
656 |
272.95 |
CHIX |
19203XJ685w |
Mon 22 Jul 16:07:25 BST 2019 |
14 |
272.95 |
CHIX |
19203XJ6860 |
Mon 22 Jul 16:07:25 BST 2019 |
218 |
272.95 |
XLON |
19203XJ685t |
Mon 22 Jul 16:07:23 BST 2019 |
573 |
273.00 |
CHIX |
19203XJ684z |
Mon 22 Jul 16:07:23 BST 2019 |
2177 |
273.00 |
CHIX |
19203XJ6850 |
Mon 22 Jul 16:07:23 BST 2019 |
524 |
273.00 |
CHIX |
19203XJ6851 |
Mon 22 Jul 16:07:23 BST 2019 |
4616 |
273.00 |
XLON |
19203XJ684y |
Mon 22 Jul 16:07:23 BST 2019 |
475 |
273.00 |
XLON |
19203XJ684x |
Mon 22 Jul 16:07:18 BST 2019 |
573 |
273.05 |
CHIX |
19203XJ6849 |
Mon 22 Jul 16:07:18 BST 2019 |
463 |
273.05 |
CHIX |
19203XJ6848 |
Mon 22 Jul 16:07:18 BST 2019 |
826 |
273.05 |
XLON |
19203XJ6847 |
Mon 22 Jul 16:07:09 BST 2019 |
489 |
273.10 |
XLON |
19203XJ6840 |
Mon 22 Jul 16:07:09 BST 2019 |
887 |
273.10 |
CHIX |
19203XJ6841 |
Mon 22 Jul 16:07:09 BST 2019 |
573 |
273.10 |
CHIX |
19203XJ6842 |
Mon 22 Jul 16:06:50 BST 2019 |
535 |
273.05 |
CHIX |
19203XJ682k |
Mon 22 Jul 16:06:23 BST 2019 |
92 |
272.95 |
XLON |
19203XJ680w |
Mon 22 Jul 16:06:23 BST 2019 |
1318 |
272.95 |
XLON |
19203XJ680x |
Mon 22 Jul 16:06:18 BST 2019 |
187 |
273.00 |
XLON |
19203XJ680j |
Mon 22 Jul 16:06:18 BST 2019 |
237 |
273.00 |
XLON |
19203XJ680h |
Mon 22 Jul 16:06:18 BST 2019 |
169 |
273.00 |
XLON |
19203XJ680k |
Mon 22 Jul 16:06:18 BST 2019 |
1599 |
273.00 |
XLON |
19203XJ680f |
Mon 22 Jul 16:05:59 BST 2019 |
825 |
273.00 |
CHIX |
19203XJ67z8 |
Mon 22 Jul 16:05:59 BST 2019 |
755 |
273.00 |
CHIX |
19203XJ67z6 |
Mon 22 Jul 16:05:59 BST 2019 |
667 |
273.00 |
CHIX |
19203XJ67z7 |
Mon 22 Jul 16:05:39 BST 2019 |
375 |
273.05 |
CHIX |
19203XJ67yo |
Mon 22 Jul 16:05:39 BST 2019 |
767 |
273.05 |
CHIX |
19203XJ67yn |
Mon 22 Jul 16:05:39 BST 2019 |
1624 |
273.05 |
XLON |
19203XJ67ym |
Mon 22 Jul 16:05:14 BST 2019 |
527 |
273.05 |
CHIX |
19203XJ67ww |
Mon 22 Jul 16:05:14 BST 2019 |
463 |
273.05 |
CHIX |
19203XJ67wv |
Mon 22 Jul 16:04:52 BST 2019 |
1053 |
273.05 |
CHIX |
19203XJ67v1 |
Mon 22 Jul 16:04:52 BST 2019 |
2231 |
273.05 |
XLON |
19203XJ67v0 |
Mon 22 Jul 16:04:18 BST 2019 |
573 |
273.15 |
CHIX |
19203XJ67rh |
Mon 22 Jul 16:04:18 BST 2019 |
671 |
273.15 |
CHIX |
19203XJ67ri |
Mon 22 Jul 16:04:18 BST 2019 |
613 |
273.15 |
CHIX |
19203XJ67rg |
Mon 22 Jul 16:04:18 BST 2019 |
479 |
273.15 |
XLON |
19203XJ67rd |
Mon 22 Jul 16:04:18 BST 2019 |
1348 |
273.15 |
XLON |
19203XJ67rf |
Mon 22 Jul 16:04:18 BST 2019 |
1232 |
273.15 |
XLON |
19203XJ67re |
Mon 22 Jul 16:03:16 BST 2019 |
335 |
272.95 |
CHIX |
19203XJ67lk |
Mon 22 Jul 16:03:16 BST 2019 |
301 |
272.95 |
CHIX |
19203XJ67lj |
Mon 22 Jul 16:03:16 BST 2019 |
872 |
272.95 |
CHIX |
19203XJ67li |
Mon 22 Jul 16:03:01 BST 2019 |
267 |
273.00 |
CHIX |
19203XJ67js |
Mon 22 Jul 16:03:01 BST 2019 |
463 |
273.00 |
XLON |
19203XJ67jm |
Mon 22 Jul 16:03:01 BST 2019 |
294 |
273.00 |
XLON |
19203XJ67ji |
Mon 22 Jul 16:03:01 BST 2019 |
391 |
273.00 |
CHIX |
19203XJ67jr |
Mon 22 Jul 16:03:01 BST 2019 |
573 |
273.00 |
CHIX |
19203XJ67jp |
Mon 22 Jul 16:03:01 BST 2019 |
523 |
273.00 |
CHIX |
19203XJ67jq |
Mon 22 Jul 16:03:01 BST 2019 |
663 |
273.00 |
CHIX |
19203XJ67jo |
Mon 22 Jul 16:02:44 BST 2019 |
1039 |
273.00 |
XLON |
19203XJ67i8 |
Mon 22 Jul 16:02:44 BST 2019 |
449 |
273.05 |
XLON |
19203XJ67i6 |
Mon 22 Jul 16:02:44 BST 2019 |
2361 |
273.05 |
XLON |
19203XJ67i5 |
Mon 22 Jul 16:02:44 BST 2019 |
1068 |
273.05 |
XLON |
19203XJ67i4 |
Mon 22 Jul 16:02:44 BST 2019 |
717 |
273.05 |
XLON |
19203XJ67i3 |
Mon 22 Jul 16:02:44 BST 2019 |
2166 |
273.05 |
CHIX |
19203XJ67i7 |
Mon 22 Jul 16:01:47 BST 2019 |
804 |
272.90 |
CHIX |
19203XJ67bj |
Mon 22 Jul 16:01:47 BST 2019 |
365 |
272.90 |
CHIX |
19203XJ67bk |
Mon 22 Jul 16:01:47 BST 2019 |
931 |
272.90 |
XLON |
19203XJ67bb |
Mon 22 Jul 16:01:47 BST 2019 |
2024 |
272.90 |
XLON |
19203XJ67b9 |
Mon 22 Jul 16:01:47 BST 2019 |
757 |
272.90 |
CHIX |
19203XJ67bd |
Mon 22 Jul 16:01:47 BST 2019 |
956 |
272.90 |
CHIX |
19203XJ67be |
Mon 22 Jul 16:01:47 BST 2019 |
231 |
272.90 |
CHIX |
19203XJ67bh |
Mon 22 Jul 16:01:47 BST 2019 |
573 |
272.90 |
CHIX |
19203XJ67bi |
Mon 22 Jul 16:01:39 BST 2019 |
407 |
272.95 |
XLON |
19203XJ67a1 |
Mon 22 Jul 16:01:39 BST 2019 |
357 |
272.95 |
CHIX |
19203XJ67a3 |
Mon 22 Jul 16:01:39 BST 2019 |
405 |
272.95 |
CHIX |
19203XJ67a4 |
Mon 22 Jul 16:01:39 BST 2019 |
641 |
272.95 |
CHIX |
19203XJ67a2 |
Mon 22 Jul 16:01:39 BST 2019 |
573 |
272.95 |
CHIX |
19203XJ67a5 |
Mon 22 Jul 16:01:33 BST 2019 |
1290 |
272.95 |
XLON |
19203XJ678j |
Mon 22 Jul 16:01:29 BST 2019 |
715 |
273.00 |
CHIX |
19203XJ678d |
Mon 22 Jul 16:01:29 BST 2019 |
19 |
272.98 |
CHIX |
19203XJ678b |
Mon 22 Jul 16:01:29 BST 2019 |
588 |
272.98 |
CHIX |
19203XJ678c |
Mon 22 Jul 16:01:29 BST 2019 |
590 |
273.00 |
CHIX |
19203XJ678a |
Mon 22 Jul 16:01:29 BST 2019 |
693 |
273.00 |
CHIX |
19203XJ6788 |
Mon 22 Jul 16:01:29 BST 2019 |
573 |
273.00 |
CHIX |
19203XJ6789 |
Mon 22 Jul 16:01:29 BST 2019 |
363 |
273.00 |
CHIX |
19203XJ6786 |
Mon 22 Jul 16:01:29 BST 2019 |
866 |
273.00 |
CHIX |
19203XJ6787 |
Mon 22 Jul 16:01:29 BST 2019 |
511 |
273.00 |
CHIX |
19203XJ6785 |
Mon 22 Jul 16:01:29 BST 2019 |
34 |
273.00 |
XLON |
19203XJ6783 |
Mon 22 Jul 16:01:29 BST 2019 |
430 |
273.00 |
XLON |
19203XJ6784 |
Mon 22 Jul 16:01:29 BST 2019 |
1432 |
273.00 |
XLON |
19203XJ6782 |
Mon 22 Jul 16:01:29 BST 2019 |
66 |
273.00 |
XLON |
19203XJ6780 |
Mon 22 Jul 16:01:29 BST 2019 |
1835 |
273.00 |
XLON |
19203XJ6781 |
Mon 22 Jul 16:00:58 BST 2019 |
876 |
273.05 |
CHIX |
19203XJ673d |
Mon 22 Jul 16:00:58 BST 2019 |
454 |
273.05 |
XLON |
19203XJ673c |
Mon 22 Jul 16:00:58 BST 2019 |
1402 |
273.05 |
XLON |
19203XJ673b |
Mon 22 Jul 16:00:42 BST 2019 |
43 |
273.10 |
XLON |
19203XJ671b |
Mon 22 Jul 16:00:42 BST 2019 |
841 |
273.10 |
XLON |
19203XJ6716 |
Mon 22 Jul 16:00:42 BST 2019 |
157 |
273.10 |
XLON |
19203XJ6715 |
Mon 22 Jul 16:00:42 BST 2019 |
690 |
273.10 |
CHIX |
19203XJ6717 |
Mon 22 Jul 16:00:42 BST 2019 |
389 |
273.10 |
XLON |
19203XJ6713 |
Mon 22 Jul 16:00:04 BST 2019 |
58 |
273.05 |
XLON |
19203XJ66w8 |
Mon 22 Jul 16:00:04 BST 2019 |
522 |
273.05 |
CHIX |
19203XJ66w6 |
Mon 22 Jul 16:00:04 BST 2019 |
243 |
273.05 |
CHIX |
19203XJ66w7 |
Mon 22 Jul 16:00:04 BST 2019 |
763 |
273.05 |
CHIX |
19203XJ66w5 |
Mon 22 Jul 16:00:04 BST 2019 |
1618 |
273.05 |
XLON |
19203XJ66w4 |
Mon 22 Jul 15:59:26 BST 2019 |
573 |
273.05 |
CHIX |
19203XJ66t7 |
Mon 22 Jul 15:59:26 BST 2019 |
573 |
273.05 |
CHIX |
19203XJ66t6 |
Mon 22 Jul 15:59:26 BST 2019 |
7 |
273.05 |
XLON |
19203XJ66t5 |
Mon 22 Jul 15:59:26 BST 2019 |
494 |
273.05 |
XLON |
19203XJ66t3 |
Mon 22 Jul 15:59:26 BST 2019 |
473 |
273.05 |
XLON |
19203XJ66t4 |
Mon 22 Jul 15:59:10 BST 2019 |
746 |
273.10 |
CHIX |
19203XJ66rb |
Mon 22 Jul 15:59:10 BST 2019 |
536 |
273.10 |
CHIX |
19203XJ66re |
Mon 22 Jul 15:59:10 BST 2019 |
573 |
273.10 |
CHIX |
19203XJ66rc |
Mon 22 Jul 15:59:10 BST 2019 |
470 |
273.10 |
XLON |
19203XJ66ra |
Mon 22 Jul 15:59:10 BST 2019 |
73 |
273.10 |
XLON |
19203XJ66r9 |
Mon 22 Jul 15:59:10 BST 2019 |
1580 |
273.10 |
XLON |
19203XJ66r8 |
Mon 22 Jul 15:59:09 BST 2019 |
615 |
273.15 |
CHIX |
19203XJ66r6 |
Mon 22 Jul 15:59:09 BST 2019 |
573 |
273.15 |
CHIX |
19203XJ66r7 |
Mon 22 Jul 15:59:09 BST 2019 |
417 |
273.15 |
XLON |
19203XJ66r5 |
Mon 22 Jul 15:59:08 BST 2019 |
1385 |
273.20 |
XLON |
19203XJ66r1 |
Mon 22 Jul 15:59:08 BST 2019 |
15 |
273.20 |
XLON |
19203XJ66r2 |
Mon 22 Jul 15:59:08 BST 2019 |
688 |
273.20 |
CHIX |
19203XJ66r3 |
Mon 22 Jul 15:59:08 BST 2019 |
321 |
273.20 |
CHIX |
19203XJ66r4 |
Mon 22 Jul 15:58:59 BST 2019 |
3630 |
273.25 |
CHIX |
19203XJ66qi |
Mon 22 Jul 15:58:59 BST 2019 |
300 |
273.25 |
CHIX |
19203XJ66qh |
Mon 22 Jul 15:58:59 BST 2019 |
21 |
273.25 |
CHIX |
19203XJ66qf |
Mon 22 Jul 15:58:59 BST 2019 |
1000 |
273.25 |
CHIX |
19203XJ66qg |
Mon 22 Jul 15:58:46 BST 2019 |
1500 |
273.25 |
XLON |
19203XJ66pw |
Mon 22 Jul 15:58:46 BST 2019 |
686 |
273.25 |
XLON |
19203XJ66pu |
Mon 22 Jul 15:58:46 BST 2019 |
573 |
273.25 |
CHIX |
19203XJ66pv |
Mon 22 Jul 15:58:41 BST 2019 |
782 |
273.25 |
CHIX |
19203XJ66pc |
Mon 22 Jul 15:57:55 BST 2019 |
2926 |
273.25 |
CHIX |
19203XJ66lg |
Mon 22 Jul 15:57:55 BST 2019 |
19 |
273.25 |
CHIX |
19203XJ66lf |
Mon 22 Jul 15:57:23 BST 2019 |
493 |
273.25 |
XLON |
19203XJ66iz |
Mon 22 Jul 15:57:23 BST 2019 |
1682 |
273.25 |
XLON |
19203XJ66j0 |
Mon 22 Jul 15:57:23 BST 2019 |
535 |
273.25 |
CHIX |
19203XJ66j3 |
Mon 22 Jul 15:57:23 BST 2019 |
793 |
273.25 |
CHIX |
19203XJ66j2 |
Mon 22 Jul 15:57:23 BST 2019 |
38 |
273.25 |
CHIX |
19203XJ66j1 |
Mon 22 Jul 15:57:22 BST 2019 |
531 |
273.30 |
CHIX |
19203XJ66in |
Mon 22 Jul 15:56:45 BST 2019 |
800 |
273.35 |
CHIX |
19203XJ66f2 |
Mon 22 Jul 15:56:45 BST 2019 |
3600 |
273.35 |
CHIX |
19203XJ66f3 |
Mon 22 Jul 15:56:45 BST 2019 |
800 |
273.35 |
BATE |
19203XJ66f1 |
Mon 22 Jul 15:56:45 BST 2019 |
1600 |
273.35 |
XLON |
19203XJ66ez |
Mon 22 Jul 15:56:45 BST 2019 |
1500 |
273.35 |
XLON |
19203XJ66f0 |
Mon 22 Jul 15:55:55 BST 2019 |
772 |
273.05 |
XLON |
19203XJ6699 |
Mon 22 Jul 15:55:55 BST 2019 |
573 |
273.05 |
CHIX |
19203XJ669a |
Mon 22 Jul 15:54:56 BST 2019 |
204 |
272.85 |
XLON |
19203XJ664n |
Mon 22 Jul 15:54:56 BST 2019 |
224 |
272.85 |
CHIX |
19203XJ664m |
Mon 22 Jul 15:54:56 BST 2019 |
535 |
272.85 |
CHIX |
19203XJ664k |
Mon 22 Jul 15:54:56 BST 2019 |
703 |
272.85 |
CHIX |
19203XJ664l |
Mon 22 Jul 15:54:56 BST 2019 |
668 |
272.85 |
CHIX |
19203XJ664j |
Mon 22 Jul 15:54:49 BST 2019 |
101 |
272.85 |
XLON |
19203XJ663j |
Mon 22 Jul 15:54:49 BST 2019 |
174 |
272.85 |
XLON |
19203XJ663k |
Mon 22 Jul 15:54:47 BST 2019 |
573 |
272.90 |
CHIX |
19203XJ663c |
Mon 22 Jul 15:54:47 BST 2019 |
404 |
272.90 |
CHIX |
19203XJ663f |
Mon 22 Jul 15:54:47 BST 2019 |
857 |
272.90 |
CHIX |
19203XJ663d |
Mon 22 Jul 15:54:47 BST 2019 |
573 |
272.90 |
CHIX |
19203XJ663e |
Mon 22 Jul 15:54:47 BST 2019 |
755 |
272.90 |
XLON |
19203XJ663b |
Mon 22 Jul 15:54:47 BST 2019 |
780 |
272.90 |
XLON |
19203XJ663a |
Mon 22 Jul 15:54:42 BST 2019 |
821 |
272.95 |
CHIX |
19203XJ662m |
Mon 22 Jul 15:54:42 BST 2019 |
677 |
272.95 |
CHIX |
19203XJ662n |
Mon 22 Jul 15:54:42 BST 2019 |
573 |
272.95 |
CHIX |
19203XJ662o |
Mon 22 Jul 15:54:42 BST 2019 |
614 |
272.95 |
XLON |
19203XJ662l |
Mon 22 Jul 15:54:41 BST 2019 |
1364 |
273.00 |
CHIX |
19203XJ662g |
Mon 22 Jul 15:54:41 BST 2019 |
1525 |
273.00 |
CHIX |
19203XJ662h |
Mon 22 Jul 15:54:41 BST 2019 |
2385 |
273.00 |
XLON |
19203XJ662f |
Mon 22 Jul 15:54:41 BST 2019 |
976 |
273.00 |
CHIX |
19203XJ662e |
Mon 22 Jul 15:53:29 BST 2019 |
1241 |
272.85 |
XLON |
19203XJ65uw |
Mon 22 Jul 15:53:10 BST 2019 |
879 |
272.90 |
XLON |
19203XJ65s8 |
Mon 22 Jul 15:53:10 BST 2019 |
573 |
272.90 |
CHIX |
19203XJ65s9 |
Mon 22 Jul 15:52:59 BST 2019 |
573 |
272.95 |
CHIX |
19203XJ65r6 |
Mon 22 Jul 15:52:59 BST 2019 |
626 |
272.95 |
CHIX |
19203XJ65r7 |
Mon 22 Jul 15:52:59 BST 2019 |
700 |
272.95 |
CHIX |
19203XJ65r8 |
Mon 22 Jul 15:52:59 BST 2019 |
243 |
272.95 |
CHIX |
19203XJ65r9 |
Mon 22 Jul 15:52:59 BST 2019 |
113 |
272.95 |
XLON |
19203XJ65r4 |
Mon 22 Jul 15:52:59 BST 2019 |
215 |
272.95 |
XLON |
19203XJ65r5 |
Mon 22 Jul 15:52:59 BST 2019 |
1258 |
272.95 |
XLON |
19203XJ65r2 |
Mon 22 Jul 15:52:59 BST 2019 |
387 |
272.95 |
XLON |
19203XJ65r3 |
Mon 22 Jul 15:52:45 BST 2019 |
594 |
273.00 |
CHIX |
19203XJ65pc |
Mon 22 Jul 15:52:41 BST 2019 |
1165 |
273.05 |
XLON |
19203XJ65om |
Mon 22 Jul 15:52:41 BST 2019 |
305 |
273.05 |
XLON |
19203XJ65od |
Mon 22 Jul 15:52:41 BST 2019 |
591 |
273.05 |
XLON |
19203XJ65oc |
Mon 22 Jul 15:52:41 BST 2019 |
174 |
273.05 |
XLON |
19203XJ65ob |
Mon 22 Jul 15:52:41 BST 2019 |
2223 |
273.05 |
XLON |
19203XJ65oa |
Mon 22 Jul 15:52:41 BST 2019 |
573 |
273.05 |
CHIX |
19203XJ65oj |
Mon 22 Jul 15:52:41 BST 2019 |
237 |
273.05 |
CHIX |
19203XJ65og |
Mon 22 Jul 15:52:41 BST 2019 |
1049 |
273.05 |
CHIX |
19203XJ65oe |
Mon 22 Jul 15:52:04 BST 2019 |
573 |
273.20 |
CHIX |
19203XJ65jc |
Mon 22 Jul 15:52:04 BST 2019 |
183 |
273.20 |
XLON |
19203XJ65ja |
Mon 22 Jul 15:52:04 BST 2019 |
759 |
273.20 |
XLON |
19203XJ65j9 |
Mon 22 Jul 15:51:40 BST 2019 |
204 |
273.30 |
CHIX |
19203XJ65fz |
Mon 22 Jul 15:51:40 BST 2019 |
567 |
273.30 |
CHIX |
19203XJ65fs |
Mon 22 Jul 15:51:40 BST 2019 |
550 |
273.30 |
CHIX |
19203XJ65fm |
Mon 22 Jul 15:51:40 BST 2019 |
526 |
273.30 |
CHIX |
19203XJ65f9 |
Mon 22 Jul 15:46:57 BST 2019 |
1194 |
273.00 |
XLON |
19203XJ64ct |
Mon 22 Jul 15:46:48 BST 2019 |
1576 |
273.10 |
CHIX |
19203XJ64bg |
Mon 22 Jul 15:46:48 BST 2019 |
695 |
273.10 |
CHIX |
19203XJ64bh |
Mon 22 Jul 15:46:48 BST 2019 |
1907 |
273.10 |
XLON |
19203XJ64bf |
Mon 22 Jul 15:46:48 BST 2019 |
421 |
273.10 |
XLON |
19203XJ64be |
Mon 22 Jul 15:46:48 BST 2019 |
579 |
273.10 |
XLON |
19203XJ64bd |
Mon 22 Jul 15:46:48 BST 2019 |
436 |
273.10 |
XLON |
19203XJ64bc |
Mon 22 Jul 15:46:48 BST 2019 |
2194 |
273.15 |
CHIX |
19203XJ64bb |
Mon 22 Jul 15:46:48 BST 2019 |
3904 |
273.15 |
XLON |
19203XJ64ba |
Mon 22 Jul 15:46:48 BST 2019 |
749 |
273.15 |
XLON |
19203XJ64b9 |
Mon 22 Jul 15:46:48 BST 2019 |
494 |
273.20 |
XLON |
19203XJ64b4 |
Mon 22 Jul 15:46:48 BST 2019 |
573 |
273.20 |
CHIX |
19203XJ64b5 |
Mon 22 Jul 15:46:48 BST 2019 |
2995 |
273.25 |
XLON |
19203XJ64b2 |
Mon 22 Jul 15:46:48 BST 2019 |
1413 |
273.25 |
CHIX |
19203XJ64b3 |
Mon 22 Jul 15:45:22 BST 2019 |
467 |
273.00 |
XLON |
19203XJ63zr |
Mon 22 Jul 15:45:22 BST 2019 |
573 |
273.00 |
CHIX |
19203XJ63zt |
Mon 22 Jul 15:45:21 BST 2019 |
848 |
273.05 |
XLON |
19203XJ63zh |
Mon 22 Jul 15:45:21 BST 2019 |
4596 |
273.05 |
XLON |
19203XJ63zd |
Mon 22 Jul 15:45:21 BST 2019 |
2566 |
273.05 |
CHIX |
19203XJ63zk |
Mon 22 Jul 15:44:47 BST 2019 |
475 |
273.10 |
CHIX |
19203XJ63rx |
Mon 22 Jul 15:44:47 BST 2019 |
1323 |
273.10 |
CHIX |
19203XJ63rw |
Mon 22 Jul 15:44:47 BST 2019 |
3751 |
273.10 |
XLON |
19203XJ63rp |
Mon 22 Jul 15:44:47 BST 2019 |
445 |
273.10 |
CHIX |
19203XJ63rs |
Mon 22 Jul 15:43:53 BST 2019 |
202 |
273.15 |
XLON |
19203XJ63ie |
Mon 22 Jul 15:43:46 BST 2019 |
463 |
273.20 |
XLON |
19203XJ63ho |
Mon 22 Jul 15:43:46 BST 2019 |
573 |
273.20 |
CHIX |
19203XJ63hq |
Mon 22 Jul 15:41:45 BST 2019 |
6962 |
273.15 |
XLON |
19203XJ6333 |
Mon 22 Jul 15:41:45 BST 2019 |
3281 |
273.15 |
CHIX |
19203XJ6335 |
Mon 22 Jul 15:41:45 BST 2019 |
733 |
273.15 |
CHIX |
19203XJ6334 |
Mon 22 Jul 15:41:45 BST 2019 |
2581 |
273.20 |
XLON |
19203XJ6332 |
Mon 22 Jul 15:41:21 BST 2019 |
886 |
273.20 |
XLON |
19203XJ62zx |
Mon 22 Jul 15:41:21 BST 2019 |
1376 |
273.25 |
XLON |
19203XJ62zs |
Mon 22 Jul 15:41:21 BST 2019 |
16 |
273.25 |
XLON |
19203XJ62zt |
Mon 22 Jul 15:41:21 BST 2019 |
619 |
273.25 |
CHIX |
19203XJ62zw |
Mon 22 Jul 15:41:21 BST 2019 |
887 |
273.25 |
CHIX |
19203XJ62zu |
Mon 22 Jul 15:41:21 BST 2019 |
685 |
273.25 |
CHIX |
19203XJ62zv |
Mon 22 Jul 15:41:20 BST 2019 |
367 |
273.30 |
XLON |
19203XJ62yh |
Mon 22 Jul 15:41:20 BST 2019 |
387 |
273.30 |
XLON |
19203XJ62yl |
Mon 22 Jul 15:41:20 BST 2019 |
196 |
273.30 |
XLON |
19203XJ62yj |
Mon 22 Jul 15:41:20 BST 2019 |
1790 |
273.30 |
XLON |
19203XJ62yf |
Mon 22 Jul 15:41:20 BST 2019 |
845 |
273.30 |
CHIX |
19203XJ62ym |
Mon 22 Jul 15:41:20 BST 2019 |
573 |
273.30 |
CHIX |
19203XJ62yn |
Mon 22 Jul 15:41:20 BST 2019 |
573 |
273.30 |
CHIX |
19203XJ62yo |
Mon 22 Jul 15:41:08 BST 2019 |
451 |
273.35 |
XLON |
19203XJ62v1 |
Mon 22 Jul 15:41:08 BST 2019 |
1342 |
273.35 |
XLON |
19203XJ62v0 |
Mon 22 Jul 15:41:08 BST 2019 |
1191 |
273.35 |
XLON |
19203XJ62uz |
Mon 22 Jul 15:41:08 BST 2019 |
308 |
273.35 |
XLON |
19203XJ62uy |
Mon 22 Jul 15:41:08 BST 2019 |
573 |
273.35 |
CHIX |
19203XJ62v3 |
Mon 22 Jul 15:41:08 BST 2019 |
1341 |
273.35 |
CHIX |
19203XJ62v2 |
Mon 22 Jul 15:41:07 BST 2019 |
704 |
273.40 |
CHIX |
19203XJ62u8 |
Mon 22 Jul 15:41:07 BST 2019 |
1491 |
273.40 |
XLON |
19203XJ62u7 |
Mon 22 Jul 15:39:43 BST 2019 |
573 |
273.25 |
CHIX |
19203XJ62ja |
Mon 22 Jul 15:39:43 BST 2019 |
534 |
273.25 |
CHIX |
19203XJ62j9 |
Mon 22 Jul 15:39:43 BST 2019 |
1057 |
273.25 |
XLON |
19203XJ62j7 |
Mon 22 Jul 15:39:33 BST 2019 |
1106 |
273.30 |
CHIX |
19203XJ62ip |
Mon 22 Jul 15:39:33 BST 2019 |
2345 |
273.30 |
XLON |
19203XJ62io |
Mon 22 Jul 15:38:28 BST 2019 |
573 |
273.20 |
CHIX |
19203XJ626o |
Mon 22 Jul 15:38:28 BST 2019 |
512 |
273.25 |
CHIX |
19203XJ626m |
Mon 22 Jul 15:38:28 BST 2019 |
398 |
273.25 |
CHIX |
19203XJ626n |
Mon 22 Jul 15:38:28 BST 2019 |
300 |
273.30 |
XLON |
19203XJ626l |
Mon 22 Jul 15:38:28 BST 2019 |
1293 |
273.30 |
XLON |
19203XJ626j |
Mon 22 Jul 15:38:28 BST 2019 |
1921 |
273.30 |
XLON |
19203XJ626k |
Mon 22 Jul 15:38:28 BST 2019 |
1047 |
273.30 |
CHIX |
19203XJ626i |
Mon 22 Jul 15:38:28 BST 2019 |
643 |
273.30 |
CHIX |
19203XJ626h |
Mon 22 Jul 15:38:26 BST 2019 |
430 |
273.35 |
XLON |
19203XJ6268 |
Mon 22 Jul 15:38:26 BST 2019 |
573 |
273.35 |
CHIX |
19203XJ6269 |
Mon 22 Jul 15:38:25 BST 2019 |
2168 |
273.40 |
XLON |
19203XJ6261 |
Mon 22 Jul 15:38:25 BST 2019 |
889 |
273.40 |
XLON |
19203XJ6262 |
Mon 22 Jul 15:38:25 BST 2019 |
645 |
273.40 |
XLON |
19203XJ6260 |
Mon 22 Jul 15:38:25 BST 2019 |
1327 |
273.40 |
CHIX |
19203XJ6263 |
Mon 22 Jul 15:38:25 BST 2019 |
572 |
273.40 |
CHIX |
19203XJ6264 |
Mon 22 Jul 15:37:31 BST 2019 |
48 |
273.30 |
XLON |
19203XJ6205 |
Mon 22 Jul 15:37:31 BST 2019 |
1667 |
273.30 |
XLON |
19203XJ6203 |
Mon 22 Jul 15:37:31 BST 2019 |
1623 |
273.30 |
XLON |
19203XJ6204 |
Mon 22 Jul 15:37:31 BST 2019 |
79 |
273.30 |
XLON |
19203XJ6202 |
Mon 22 Jul 15:37:31 BST 2019 |
767 |
273.30 |
CHIX |
19203XJ6207 |
Mon 22 Jul 15:37:31 BST 2019 |
268 |
273.30 |
CHIX |
19203XJ6208 |
Mon 22 Jul 15:37:31 BST 2019 |
824 |
273.30 |
CHIX |
19203XJ6206 |
Mon 22 Jul 15:37:31 BST 2019 |
493 |
273.30 |
CHIX |
19203XJ6209 |
Mon 22 Jul 15:36:55 BST 2019 |
606 |
273.35 |
XLON |
19203XJ61u3 |
Mon 22 Jul 15:36:55 BST 2019 |
2025 |
273.35 |
XLON |
19203XJ61u1 |
Mon 22 Jul 15:36:55 BST 2019 |
736 |
273.35 |
XLON |
19203XJ61u2 |
Mon 22 Jul 15:36:55 BST 2019 |
667 |
273.35 |
CHIX |
19203XJ61u5 |
Mon 22 Jul 15:36:55 BST 2019 |
956 |
273.35 |
CHIX |
19203XJ61u4 |
Mon 22 Jul 15:36:51 BST 2019 |
665 |
273.40 |
CHIX |
19203XJ61t6 |
Mon 22 Jul 15:36:51 BST 2019 |
1336 |
273.40 |
XLON |
19203XJ61t5 |
Mon 22 Jul 15:36:34 BST 2019 |
1816 |
273.40 |
XLON |
19203XJ61rx |
Mon 22 Jul 15:36:34 BST 2019 |
857 |
273.40 |
CHIX |
19203XJ61ry |
Mon 22 Jul 15:36:09 BST 2019 |
741 |
273.30 |
CHIX |
19203XJ61op |
Mon 22 Jul 15:34:48 BST 2019 |
573 |
273.00 |
CHIX |
19203XJ61fd |
Mon 22 Jul 15:34:48 BST 2019 |
365 |
273.00 |
CHIX |
19203XJ61fe |
Mon 22 Jul 15:34:48 BST 2019 |
967 |
273.00 |
XLON |
19203XJ61fc |
Mon 22 Jul 15:34:43 BST 2019 |
704 |
273.05 |
CHIX |
19203XJ61f4 |
Mon 22 Jul 15:34:43 BST 2019 |
581 |
273.05 |
CHIX |
19203XJ61f3 |
Mon 22 Jul 15:34:43 BST 2019 |
355 |
273.05 |
XLON |
19203XJ61f2 |
Mon 22 Jul 15:34:07 BST 2019 |
133 |
273.30 |
CHIX |
19203XJ618s |
Mon 22 Jul 15:34:07 BST 2019 |
1804 |
273.30 |
CHIX |
19203XJ618r |
Mon 22 Jul 15:34:07 BST 2019 |
4108 |
273.30 |
XLON |
19203XJ618q |
Mon 22 Jul 15:34:05 BST 2019 |
47 |
273.35 |
XLON |
19203XJ6182 |
Mon 22 Jul 15:33:56 BST 2019 |
293 |
273.35 |
XLON |
19203XJ616m |
Mon 22 Jul 15:33:49 BST 2019 |
1723 |
273.40 |
CHIX |
19203XJ615e |
Mon 22 Jul 15:33:49 BST 2019 |
3653 |
273.40 |
XLON |
19203XJ615d |
Mon 22 Jul 15:33:27 BST 2019 |
1135 |
273.50 |
XLON |
19203XJ612e |
Mon 22 Jul 15:33:27 BST 2019 |
572 |
273.50 |
CHIX |
19203XJ612f |
Mon 22 Jul 15:33:27 BST 2019 |
572 |
273.50 |
CHIX |
19203XJ612g |
Mon 22 Jul 15:33:27 BST 2019 |
331 |
273.50 |
CHIX |
19203XJ612h |
Mon 22 Jul 15:33:27 BST 2019 |
228 |
273.50 |
CHIX |
19203XJ612i |
Mon 22 Jul 15:33:18 BST 2019 |
643 |
273.50 |
XLON |
19203XJ611i |
Mon 22 Jul 15:32:58 BST 2019 |
1557 |
273.60 |
CHIX |
19203XJ60y2 |
Mon 22 Jul 15:32:58 BST 2019 |
3301 |
273.60 |
XLON |
19203XJ60y1 |
Mon 22 Jul 15:32:32 BST 2019 |
751 |
273.65 |
CHIX |
19203XJ60wp |
Mon 22 Jul 15:32:32 BST 2019 |
329 |
273.65 |
CHIX |
19203XJ60wo |
Mon 22 Jul 15:32:32 BST 2019 |
1591 |
273.65 |
XLON |
19203XJ60wn |
Mon 22 Jul 15:31:22 BST 2019 |
1701 |
273.75 |
XLON |
19203XJ60q3 |
Mon 22 Jul 15:31:22 BST 2019 |
153 |
273.75 |
XLON |
19203XJ60q2 |
Mon 22 Jul 15:31:22 BST 2019 |
876 |
273.75 |
CHIX |
19203XJ60q4 |
Mon 22 Jul 15:31:15 BST 2019 |
1238 |
273.85 |
XLON |
19203XJ60oq |
Mon 22 Jul 15:31:15 BST 2019 |
2354 |
273.90 |
XLON |
19203XJ60on |
Mon 22 Jul 15:31:15 BST 2019 |
2411 |
273.90 |
XLON |
19203XJ60om |
Mon 22 Jul 15:31:15 BST 2019 |
1110 |
273.90 |
CHIX |
19203XJ60op |
Mon 22 Jul 15:31:15 BST 2019 |
1138 |
273.90 |
CHIX |
19203XJ60oo |
Mon 22 Jul 15:31:14 BST 2019 |
3 |
273.95 |
XLON |
19203XJ60oi |
Mon 22 Jul 15:31:14 BST 2019 |
571 |
273.95 |
CHIX |
19203XJ60oh |
Mon 22 Jul 15:31:14 BST 2019 |
461 |
273.95 |
XLON |
19203XJ60og |
Mon 22 Jul 15:31:14 BST 2019 |
344 |
274.00 |
CHIX |
19203XJ60of |
Mon 22 Jul 15:31:00 BST 2019 |
758 |
274.05 |
XLON |
19203XJ60n5 |
Mon 22 Jul 15:31:00 BST 2019 |
876 |
274.05 |
XLON |
19203XJ60mu |
Mon 22 Jul 15:31:00 BST 2019 |
15 |
274.05 |
XLON |
19203XJ60mx |
Mon 22 Jul 15:31:00 BST 2019 |
51 |
274.05 |
XLON |
19203XJ60my |
Mon 22 Jul 15:31:00 BST 2019 |
4 |
274.05 |
XLON |
19203XJ60n3 |
Mon 22 Jul 15:31:00 BST 2019 |
13 |
274.05 |
XLON |
19203XJ60n1 |
Mon 22 Jul 15:31:00 BST 2019 |
571 |
274.05 |
CHIX |
19203XJ60n4 |
Mon 22 Jul 15:28:29 BST 2019 |
739 |
273.95 |
CHIX |
19203XJ604l |
Mon 22 Jul 15:28:29 BST 2019 |
2532 |
273.95 |
CHIX |
19203XJ604k |
Mon 22 Jul 15:28:29 BST 2019 |
944 |
273.95 |
XLON |
19203XJ604j |
Mon 22 Jul 15:28:29 BST 2019 |
2000 |
273.95 |
XLON |
19203XJ604i |
Mon 22 Jul 15:28:29 BST 2019 |
2639 |
273.95 |
XLON |
19203XJ604h |
Mon 22 Jul 15:28:29 BST 2019 |
1354 |
273.95 |
XLON |
19203XJ604g |
Mon 22 Jul 15:28:13 BST 2019 |
796 |
274.05 |
CHIX |
19203XJ602a |
Mon 22 Jul 15:28:13 BST 2019 |
316 |
274.05 |
XLON |
19203XJ6023 |
Mon 22 Jul 15:28:13 BST 2019 |
684 |
274.05 |
XLON |
19203XJ6021 |
Mon 22 Jul 15:28:13 BST 2019 |
1368 |
274.05 |
XLON |
19203XJ6022 |
Mon 22 Jul 15:28:13 BST 2019 |
2253 |
274.05 |
XLON |
19203XJ6020 |
Mon 22 Jul 15:28:13 BST 2019 |
796 |
274.05 |
CHIX |
19203XJ6029 |
Mon 22 Jul 15:28:13 BST 2019 |
1064 |
274.05 |
CHIX |
19203XJ6024 |
Mon 22 Jul 15:28:13 BST 2019 |
571 |
274.05 |
CHIX |
19203XJ6028 |
Mon 22 Jul 15:28:13 BST 2019 |
229 |
274.05 |
CHIX |
19203XJ6025 |
Mon 22 Jul 15:27:03 BST 2019 |
703 |
273.95 |
CHIX |
19203XJ5zty |
Mon 22 Jul 15:27:03 BST 2019 |
518 |
273.95 |
CHIX |
19203XJ5zu0 |
Mon 22 Jul 15:27:03 BST 2019 |
1487 |
273.95 |
XLON |
19203XJ5ztx |
Mon 22 Jul 15:26:54 BST 2019 |
181 |
274.00 |
XLON |
19203XJ5zss |
Mon 22 Jul 15:26:54 BST 2019 |
700 |
274.00 |
XLON |
19203XJ5zsr |
Mon 22 Jul 15:26:34 BST 2019 |
571 |
274.00 |
CHIX |
19203XJ5zr7 |
Mon 22 Jul 15:26:34 BST 2019 |
277 |
274.00 |
CHIX |
19203XJ5zr6 |
Mon 22 Jul 15:26:34 BST 2019 |
792 |
274.00 |
CHIX |
19203XJ5zr5 |
Mon 22 Jul 15:26:34 BST 2019 |
801 |
274.00 |
CHIX |
19203XJ5zr4 |
Mon 22 Jul 15:26:34 BST 2019 |
796 |
274.00 |
CHIX |
19203XJ5zr3 |
Mon 22 Jul 15:26:34 BST 2019 |
894 |
274.05 |
XLON |
19203XJ5zqz |
Mon 22 Jul 15:26:34 BST 2019 |
300 |
274.05 |
XLON |
19203XJ5zqy |
Mon 22 Jul 15:26:34 BST 2019 |
594 |
274.05 |
CHIX |
19203XJ5zr1 |
Mon 22 Jul 15:26:34 BST 2019 |
776 |
274.05 |
CHIX |
19203XJ5zr0 |
Mon 22 Jul 15:26:34 BST 2019 |
494 |
274.05 |
CHIX |
19203XJ5zr2 |
Mon 22 Jul 15:26:24 BST 2019 |
1512 |
274.10 |
XLON |
19203XJ5zq8 |
Mon 22 Jul 15:26:24 BST 2019 |
427 |
274.10 |
XLON |
19203XJ5zq9 |
Mon 22 Jul 15:26:24 BST 2019 |
125 |
274.10 |
XLON |
19203XJ5zq7 |
Mon 22 Jul 15:26:24 BST 2019 |
537 |
274.10 |
XLON |
19203XJ5zq6 |
Mon 22 Jul 15:26:24 BST 2019 |
672 |
274.10 |
XLON |
19203XJ5zq5 |
Mon 22 Jul 15:26:24 BST 2019 |
571 |
274.10 |
CHIX |
19203XJ5zqe |
Mon 22 Jul 15:26:24 BST 2019 |
583 |
274.10 |
CHIX |
19203XJ5zqd |
Mon 22 Jul 15:26:24 BST 2019 |
772 |
274.10 |
CHIX |
19203XJ5zqc |
Mon 22 Jul 15:26:24 BST 2019 |
571 |
274.10 |
CHIX |
19203XJ5zqb |
Mon 22 Jul 15:26:24 BST 2019 |
571 |
274.10 |
CHIX |
19203XJ5zqa |
Mon 22 Jul 15:26:23 BST 2019 |
475 |
274.15 |
XLON |
19203XJ5zpu |
Mon 22 Jul 15:26:23 BST 2019 |
2087 |
274.15 |
XLON |
19203XJ5zpt |
Mon 22 Jul 15:26:23 BST 2019 |
2106 |
274.15 |
XLON |
19203XJ5zps |
Mon 22 Jul 15:26:23 BST 2019 |
571 |
274.15 |
CHIX |
19203XJ5zpz |
Mon 22 Jul 15:26:23 BST 2019 |
588 |
274.15 |
CHIX |
19203XJ5zpy |
Mon 22 Jul 15:26:23 BST 2019 |
415 |
274.15 |
CHIX |
19203XJ5zpw |
Mon 22 Jul 15:26:23 BST 2019 |
994 |
274.15 |
CHIX |
19203XJ5zpv |
Mon 22 Jul 15:26:23 BST 2019 |
397 |
274.15 |
CHIX |
19203XJ5zpx |
Mon 22 Jul 15:26:20 BST 2019 |
968 |
274.20 |
CHIX |
19203XJ5zpk |
Mon 22 Jul 15:26:20 BST 2019 |
748 |
274.20 |
CHIX |
19203XJ5zpj |
Mon 22 Jul 15:26:20 BST 2019 |
1389 |
274.20 |
XLON |
19203XJ5zpi |
Mon 22 Jul 15:26:20 BST 2019 |
664 |
274.20 |
XLON |
19203XJ5zph |
Mon 22 Jul 15:26:17 BST 2019 |
1000 |
274.25 |
CHIX |
19203XJ5zpe |
Mon 22 Jul 15:24:24 BST 2019 |
65 |
274.05 |
CHIX |
19203XJ5zdg |
Mon 22 Jul 15:24:24 BST 2019 |
771 |
274.05 |
CHIX |
19203XJ5zdf |
Mon 22 Jul 15:24:24 BST 2019 |
915 |
274.05 |
CHIX |
19203XJ5zde |
Mon 22 Jul 15:24:24 BST 2019 |
540 |
274.05 |
CHIX |
19203XJ5zdd |
Mon 22 Jul 15:24:24 BST 2019 |
56 |
274.05 |
XLON |
19203XJ5zdc |
Mon 22 Jul 15:24:24 BST 2019 |
1941 |
274.05 |
XLON |
19203XJ5zdb |
Mon 22 Jul 15:24:18 BST 2019 |
279 |
274.10 |
CHIX |
19203XJ5zcj |
Mon 22 Jul 15:24:18 BST 2019 |
439 |
274.10 |
CHIX |
19203XJ5zci |
Mon 22 Jul 15:24:18 BST 2019 |
886 |
274.10 |
CHIX |
19203XJ5zcg |
Mon 22 Jul 15:24:18 BST 2019 |
587 |
274.10 |
CHIX |
19203XJ5zck |
Mon 22 Jul 15:24:18 BST 2019 |
771 |
274.10 |
CHIX |
19203XJ5zcd |
Mon 22 Jul 15:24:18 BST 2019 |
1181 |
274.10 |
XLON |
19203XJ5zc8 |
Mon 22 Jul 15:22:35 BST 2019 |
571 |
274.00 |
CHIX |
19203XJ5z1m |
Mon 22 Jul 15:22:35 BST 2019 |
661 |
274.00 |
XLON |
19203XJ5z1l |
Mon 22 Jul 15:22:35 BST 2019 |
4 |
274.00 |
XLON |
19203XJ5z1h |
Mon 22 Jul 15:22:35 BST 2019 |
2486 |
274.00 |
XLON |
19203XJ5z1g |
Mon 22 Jul 15:22:35 BST 2019 |
325 |
274.00 |
CHIX |
19203XJ5z1k |
Mon 22 Jul 15:22:35 BST 2019 |
773 |
274.00 |
CHIX |
19203XJ5z1j |
Mon 22 Jul 15:22:35 BST 2019 |
1174 |
274.00 |
CHIX |
19203XJ5z1i |
Mon 22 Jul 15:22:17 BST 2019 |
794 |
274.05 |
CHIX |
19203XJ5yz6 |
Mon 22 Jul 15:21:18 BST 2019 |
2623 |
273.85 |
XLON |
19203XJ5yr1 |
Mon 22 Jul 15:21:10 BST 2019 |
467 |
273.90 |
XLON |
19203XJ5ypg |
Mon 22 Jul 15:21:10 BST 2019 |
1659 |
273.90 |
XLON |
19203XJ5ypa |
Mon 22 Jul 15:21:10 BST 2019 |
326 |
273.90 |
CHIX |
19203XJ5ype |
Mon 22 Jul 15:21:10 BST 2019 |
783 |
273.90 |
CHIX |
19203XJ5ypc |
Mon 22 Jul 15:19:35 BST 2019 |
1467 |
273.85 |
CHIX |
19203XJ5ydg |
Mon 22 Jul 15:19:35 BST 2019 |
646 |
273.85 |
XLON |
19203XJ5ydf |
Mon 22 Jul 15:19:35 BST 2019 |
2465 |
273.85 |
XLON |
19203XJ5yde |
Mon 22 Jul 15:19:33 BST 2019 |
4611 |
273.90 |
XLON |
19203XJ5ycq |
Mon 22 Jul 15:19:33 BST 2019 |
2174 |
273.90 |
CHIX |
19203XJ5ycr |
Mon 22 Jul 15:19:20 BST 2019 |
382 |
273.95 |
CHIX |
19203XJ5yax |
Mon 22 Jul 15:19:20 BST 2019 |
845 |
273.95 |
CHIX |
19203XJ5yaw |
Mon 22 Jul 15:19:20 BST 2019 |
517 |
273.95 |
CHIX |
19203XJ5yav |
Mon 22 Jul 15:19:20 BST 2019 |
1211 |
273.95 |
XLON |
19203XJ5yau |
Mon 22 Jul 15:19:20 BST 2019 |
577 |
273.95 |
XLON |
19203XJ5yat |
Mon 22 Jul 15:19:20 BST 2019 |
217 |
273.95 |
XLON |
19203XJ5yas |
Mon 22 Jul 15:17:28 BST 2019 |
1680 |
273.95 |
XLON |
19203XJ5xpa |
Mon 22 Jul 15:17:28 BST 2019 |
793 |
273.95 |
CHIX |
19203XJ5xpf |
Mon 22 Jul 15:17:01 BST 2019 |
932 |
273.85 |
XLON |
19203XJ5xh9 |
Mon 22 Jul 15:17:01 BST 2019 |
944 |
273.85 |
CHIX |
19203XJ5xh7 |
Mon 22 Jul 15:17:01 BST 2019 |
2000 |
273.85 |
XLON |
19203XJ5xh5 |
Mon 22 Jul 15:16:18 BST 2019 |
502 |
273.80 |
XLON |
19203XJ5x6r |
Mon 22 Jul 15:16:18 BST 2019 |
3344 |
273.80 |
XLON |
19203XJ5x6q |
Mon 22 Jul 15:16:18 BST 2019 |
572 |
273.80 |
CHIX |
19203XJ5x6t |
Mon 22 Jul 15:16:18 BST 2019 |
1578 |
273.80 |
CHIX |
19203XJ5x6s |
Mon 22 Jul 15:16:15 BST 2019 |
594 |
273.85 |
CHIX |
19203XJ5x4z |
Mon 22 Jul 15:16:15 BST 2019 |
352 |
273.85 |
CHIX |
19203XJ5x51 |
Mon 22 Jul 15:16:15 BST 2019 |
1195 |
273.85 |
XLON |
19203XJ5x4t |
Mon 22 Jul 15:16:15 BST 2019 |
21 |
273.85 |
XLON |
19203XJ5x4x |
Mon 22 Jul 15:16:11 BST 2019 |
323 |
273.90 |
CHIX |
19203XJ5x2m |
Mon 22 Jul 15:16:10 BST 2019 |
511 |
273.95 |
CHIX |
19203XJ5x2a |
Mon 22 Jul 15:16:10 BST 2019 |
2157 |
273.95 |
CHIX |
19203XJ5x29 |
Mon 22 Jul 15:16:10 BST 2019 |
4575 |
273.95 |
XLON |
19203XJ5x28 |
Mon 22 Jul 15:16:07 BST 2019 |
707 |
274.10 |
CHIX |
19203XJ5x1h |
Mon 22 Jul 15:16:07 BST 2019 |
22 |
274.10 |
XLON |
19203XJ5x1g |
Mon 22 Jul 15:14:35 BST 2019 |
33 |
273.65 |
XLON |
19203XJ5wfs |
Mon 22 Jul 15:14:35 BST 2019 |
572 |
273.65 |
CHIX |
19203XJ5wft |
Mon 22 Jul 15:14:32 BST 2019 |
452 |
273.65 |
XLON |
19203XJ5wf1 |
Mon 22 Jul 15:14:20 BST 2019 |
2105 |
273.70 |
XLON |
19203XJ5wcr |
Mon 22 Jul 15:14:20 BST 2019 |
993 |
273.70 |
CHIX |
19203XJ5wcs |
Mon 22 Jul 15:14:06 BST 2019 |
886 |
273.70 |
CHIX |
19203XJ5w8n |
Mon 22 Jul 15:14:06 BST 2019 |
1877 |
273.70 |
XLON |
19203XJ5w8m |
Mon 22 Jul 15:13:24 BST 2019 |
761 |
273.60 |
CHIX |
19203XJ5vzk |
Mon 22 Jul 15:13:24 BST 2019 |
17 |
273.60 |
CHIX |
19203XJ5vzj |
Mon 22 Jul 15:13:24 BST 2019 |
1614 |
273.60 |
XLON |
19203XJ5vzi |
Mon 22 Jul 15:13:09 BST 2019 |
368 |
273.60 |
XLON |
19203XJ5vxc |
Mon 22 Jul 15:13:09 BST 2019 |
641 |
273.60 |
XLON |
19203XJ5vxd |
Mon 22 Jul 15:13:09 BST 2019 |
591 |
273.60 |
XLON |
19203XJ5vxb |
Mon 22 Jul 15:13:08 BST 2019 |
555 |
273.60 |
CHIX |
19203XJ5vx9 |
Mon 22 Jul 15:13:08 BST 2019 |
242 |
273.60 |
CHIX |
19203XJ5vx8 |
Mon 22 Jul 15:13:08 BST 2019 |
537 |
273.60 |
CHIX |
19203XJ5vx7 |
Mon 22 Jul 15:13:08 BST 2019 |
572 |
273.60 |
CHIX |
19203XJ5vx6 |
Mon 22 Jul 15:12:47 BST 2019 |
1476 |
273.65 |
CHIX |
19203XJ5vup |
Mon 22 Jul 15:12:35 BST 2019 |
450 |
273.70 |
CHIX |
19203XJ5vtb |
Mon 22 Jul 15:12:35 BST 2019 |
1187 |
273.70 |
CHIX |
19203XJ5vta |
Mon 22 Jul 15:12:35 BST 2019 |
2517 |
273.70 |
XLON |
19203XJ5vt7 |
Mon 22 Jul 15:12:35 BST 2019 |
176 |
273.70 |
XLON |
19203XJ5vt9 |
Mon 22 Jul 15:12:35 BST 2019 |
10 |
273.70 |
XLON |
19203XJ5vt8 |
Mon 22 Jul 15:12:30 BST 2019 |
159 |
273.80 |
XLON |
19203XJ5vs6 |
Mon 22 Jul 15:12:30 BST 2019 |
241 |
273.80 |
CHIX |
19203XJ5vs5 |
Mon 22 Jul 15:12:30 BST 2019 |
572 |
273.80 |
CHIX |
19203XJ5vs4 |
Mon 22 Jul 15:12:30 BST 2019 |
150 |
273.80 |
XLON |
19203XJ5vs3 |
Mon 22 Jul 15:12:30 BST 2019 |
490 |
273.80 |
XLON |
19203XJ5vs2 |
Mon 22 Jul 15:12:21 BST 2019 |
209 |
273.85 |
XLON |
19203XJ5vqf |
Mon 22 Jul 15:12:21 BST 2019 |
557 |
273.85 |
XLON |
19203XJ5vqc |
Mon 22 Jul 15:12:21 BST 2019 |
571 |
273.85 |
CHIX |
19203XJ5vqd |
Mon 22 Jul 15:12:21 BST 2019 |
346 |
273.85 |
CHIX |
19203XJ5vqe |
Mon 22 Jul 15:12:21 BST 2019 |
52 |
273.90 |
XLON |
19203XJ5vqa |
Mon 22 Jul 15:12:21 BST 2019 |
529 |
273.90 |
CHIX |
19203XJ5vqb |
Mon 22 Jul 15:10:04 BST 2019 |
429 |
273.65 |
CHIX |
19203XJ5v01 |
Mon 22 Jul 15:10:04 BST 2019 |
434 |
273.65 |
XLON |
19203XJ5v00 |
Mon 22 Jul 15:10:04 BST 2019 |
4040 |
273.65 |
XLON |
19203XJ5uzz |
Mon 22 Jul 15:10:04 BST 2019 |
3065 |
273.70 |
XLON |
19203XJ5uzv |
Mon 22 Jul 15:10:04 BST 2019 |
64 |
273.70 |
XLON |
19203XJ5uzw |
Mon 22 Jul 15:10:04 BST 2019 |
785 |
273.70 |
CHIX |
19203XJ5uzy |
Mon 22 Jul 15:10:04 BST 2019 |
1447 |
273.70 |
CHIX |
19203XJ5uzx |
Mon 22 Jul 15:09:49 BST 2019 |
662 |
273.75 |
CHIX |
19203XJ5uxb |
Mon 22 Jul 15:09:49 BST 2019 |
572 |
273.75 |
CHIX |
19203XJ5uxa |
Mon 22 Jul 15:09:49 BST 2019 |
411 |
273.75 |
XLON |
19203XJ5ux9 |
Mon 22 Jul 15:09:14 BST 2019 |
2886 |
273.75 |
XLON |
19203XJ5urh |
Mon 22 Jul 15:09:14 BST 2019 |
1361 |
273.75 |
CHIX |
19203XJ5uri |
Mon 22 Jul 15:07:31 BST 2019 |
5935 |
273.60 |
XLON |
19203XJ5ugs |
Mon 22 Jul 15:07:31 BST 2019 |
2798 |
273.60 |
CHIX |
19203XJ5ugt |
Mon 22 Jul 15:06:08 BST 2019 |
572 |
273.70 |
CHIX |
19203XJ5u28 |
Mon 22 Jul 15:06:08 BST 2019 |
847 |
273.70 |
XLON |
19203XJ5u27 |
Mon 22 Jul 15:06:08 BST 2019 |
235 |
273.70 |
XLON |
19203XJ5u26 |
Mon 22 Jul 15:06:08 BST 2019 |
1260 |
273.75 |
CHIX |
19203XJ5u25 |
Mon 22 Jul 15:06:08 BST 2019 |
572 |
273.75 |
CHIX |
19203XJ5u24 |
Mon 22 Jul 15:06:08 BST 2019 |
2672 |
273.75 |
XLON |
19203XJ5u23 |
Mon 22 Jul 15:06:08 BST 2019 |
439 |
273.75 |
XLON |
19203XJ5u22 |
Mon 22 Jul 15:04:33 BST 2019 |
348 |
274.20 |
XLON |
19203XJ5tql |
Mon 22 Jul 15:04:33 BST 2019 |
5600 |
274.20 |
XLON |
19203XJ5tqk |
Mon 22 Jul 15:04:33 BST 2019 |
1545 |
274.20 |
XLON |
19203XJ5tqj |
Mon 22 Jul 15:04:33 BST 2019 |
3532 |
274.20 |
CHIX |
19203XJ5tqn |
Mon 22 Jul 15:04:33 BST 2019 |
523 |
274.20 |
CHIX |
19203XJ5tqm |
Mon 22 Jul 15:04:30 BST 2019 |
571 |
274.25 |
CHIX |
19203XJ5tpd |
Mon 22 Jul 15:04:30 BST 2019 |
919 |
274.25 |
CHIX |
19203XJ5tpc |
Mon 22 Jul 15:04:30 BST 2019 |
1947 |
274.25 |
XLON |
19203XJ5tpa |
Mon 22 Jul 15:04:30 BST 2019 |
832 |
274.25 |
XLON |
19203XJ5tpb |
Mon 22 Jul 15:04:19 BST 2019 |
580 |
274.30 |
CHIX |
19203XJ5tnj |
Mon 22 Jul 15:04:19 BST 2019 |
1166 |
274.30 |
XLON |
19203XJ5tni |
Mon 22 Jul 15:04:07 BST 2019 |
738 |
274.30 |
CHIX |
19203XJ5tm5 |
Mon 22 Jul 15:04:07 BST 2019 |
1561 |
274.30 |
XLON |
19203XJ5tm1 |
Mon 22 Jul 15:03:32 BST 2019 |
996 |
274.40 |
XLON |
19203XJ5th2 |
Mon 22 Jul 15:03:32 BST 2019 |
570 |
274.40 |
CHIX |
19203XJ5th3 |
Mon 22 Jul 15:03:32 BST 2019 |
842 |
274.45 |
CHIX |
19203XJ5th1 |
Mon 22 Jul 15:02:07 BST 2019 |
748 |
274.45 |
CHIX |
19203XJ5t4y |
Mon 22 Jul 15:01:51 BST 2019 |
1448 |
274.50 |
XLON |
19203XJ5t1c |
Mon 22 Jul 15:01:51 BST 2019 |
1039 |
274.50 |
XLON |
19203XJ5t1b |
Mon 22 Jul 15:01:51 BST 2019 |
275 |
274.50 |
XLON |
19203XJ5t1a |
Mon 22 Jul 15:01:51 BST 2019 |
1191 |
274.50 |
CHIX |
19203XJ5t1f |
Mon 22 Jul 15:01:51 BST 2019 |
1173 |
274.50 |
CHIX |
19203XJ5t1i |
Mon 22 Jul 15:01:51 BST 2019 |
501 |
274.55 |
XLON |
19203XJ5t13 |
Mon 22 Jul 15:01:51 BST 2019 |
3019 |
274.55 |
XLON |
19203XJ5t12 |
Mon 22 Jul 15:01:51 BST 2019 |
570 |
274.55 |
CHIX |
19203XJ5t15 |
Mon 22 Jul 15:01:51 BST 2019 |
1423 |
274.55 |
CHIX |
19203XJ5t14 |
Mon 22 Jul 15:01:47 BST 2019 |
1017 |
274.60 |
CHIX |
19203XJ5t0a |
Mon 22 Jul 15:01:47 BST 2019 |
857 |
274.60 |
CHIX |
19203XJ5t0b |
Mon 22 Jul 15:01:47 BST 2019 |
151 |
274.60 |
XLON |
19203XJ5t09 |
Mon 22 Jul 15:01:47 BST 2019 |
2156 |
274.60 |
XLON |
19203XJ5t08 |
Mon 22 Jul 15:01:33 BST 2019 |
752 |
274.65 |
CHIX |
19203XJ5sxm |
Mon 22 Jul 15:01:33 BST 2019 |
1592 |
274.65 |
XLON |
19203XJ5sxl |
Mon 22 Jul 15:00:32 BST 2019 |
2249 |
274.50 |
XLON |
19203XJ5snv |
Mon 22 Jul 14:57:34 BST 2019 |
2703 |
274.65 |
XLON |
19203XJ5rxg |
Mon 22 Jul 14:57:34 BST 2019 |
171 |
274.65 |
XLON |
19203XJ5rxh |
Mon 22 Jul 14:57:32 BST 2019 |
2406 |
274.70 |
CHIX |
19203XJ5rx3 |
Mon 22 Jul 14:57:32 BST 2019 |
125 |
274.70 |
XLON |
19203XJ5rx2 |
Mon 22 Jul 14:57:32 BST 2019 |
5104 |
274.70 |
XLON |
19203XJ5rx1 |
Mon 22 Jul 14:57:03 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5rrx |
Mon 22 Jul 14:57:03 BST 2019 |
621 |
274.75 |
CHIX |
19203XJ5rrw |
Mon 22 Jul 14:57:03 BST 2019 |
425 |
274.75 |
CHIX |
19203XJ5rru |
Mon 22 Jul 14:57:03 BST 2019 |
1082 |
274.75 |
CHIX |
19203XJ5rrs |
Mon 22 Jul 14:57:03 BST 2019 |
485 |
274.75 |
XLON |
19203XJ5rrr |
Mon 22 Jul 14:57:03 BST 2019 |
1250 |
274.75 |
XLON |
19203XJ5rrq |
Mon 22 Jul 14:57:03 BST 2019 |
192 |
274.75 |
XLON |
19203XJ5rrp |
Mon 22 Jul 14:57:03 BST 2019 |
2291 |
274.75 |
XLON |
19203XJ5rrj |
Mon 22 Jul 14:56:38 BST 2019 |
85 |
274.85 |
XLON |
19203XJ5rmo |
Mon 22 Jul 14:56:38 BST 2019 |
2405 |
274.85 |
XLON |
19203XJ5rmn |
Mon 22 Jul 14:56:38 BST 2019 |
1134 |
274.85 |
CHIX |
19203XJ5rmp |
Mon 22 Jul 14:56:22 BST 2019 |
1196 |
274.90 |
CHIX |
19203XJ5rkz |
Mon 22 Jul 14:56:22 BST 2019 |
2535 |
274.90 |
XLON |
19203XJ5rky |
Mon 22 Jul 14:56:09 BST 2019 |
1128 |
274.95 |
XLON |
19203XJ5rjv |
Mon 22 Jul 14:56:09 BST 2019 |
1703 |
274.95 |
XLON |
19203XJ5rjt |
Mon 22 Jul 14:56:09 BST 2019 |
787 |
274.95 |
CHIX |
19203XJ5rjy |
Mon 22 Jul 14:56:09 BST 2019 |
1335 |
274.95 |
CHIX |
19203XJ5rjx |
Mon 22 Jul 14:56:05 BST 2019 |
1344 |
275.00 |
CHIX |
19203XJ5rjn |
Mon 22 Jul 14:56:05 BST 2019 |
751 |
275.00 |
CHIX |
19203XJ5rjm |
Mon 22 Jul 14:56:05 BST 2019 |
692 |
275.00 |
CHIX |
19203XJ5rjl |
Mon 22 Jul 14:56:05 BST 2019 |
2850 |
275.00 |
XLON |
19203XJ5rjk |
Mon 22 Jul 14:55:37 BST 2019 |
442 |
275.05 |
CHIX |
19203XJ5rhg |
Mon 22 Jul 14:55:37 BST 2019 |
836 |
275.05 |
CHIX |
19203XJ5rhf |
Mon 22 Jul 14:55:37 BST 2019 |
1771 |
275.05 |
XLON |
19203XJ5rhe |
Mon 22 Jul 14:55:08 BST 2019 |
569 |
275.05 |
CHIX |
19203XJ5rdz |
Mon 22 Jul 14:55:08 BST 2019 |
451 |
275.05 |
XLON |
19203XJ5rdu |
Mon 22 Jul 14:55:08 BST 2019 |
569 |
275.05 |
CHIX |
19203XJ5rdp |
Mon 22 Jul 14:55:08 BST 2019 |
1132 |
275.05 |
XLON |
19203XJ5rdl |
Mon 22 Jul 14:54:33 BST 2019 |
510 |
274.90 |
CHIX |
19203XJ5r8u |
Mon 22 Jul 14:54:33 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ5r8t |
Mon 22 Jul 14:54:33 BST 2019 |
322 |
274.90 |
CHIX |
19203XJ5r8s |
Mon 22 Jul 14:54:33 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ5r8r |
Mon 22 Jul 14:54:33 BST 2019 |
720 |
274.90 |
XLON |
19203XJ5r8o |
Mon 22 Jul 14:54:33 BST 2019 |
66 |
274.90 |
XLON |
19203XJ5r8n |
Mon 22 Jul 14:54:33 BST 2019 |
96 |
274.90 |
XLON |
19203XJ5r8q |
Mon 22 Jul 14:54:33 BST 2019 |
490 |
274.90 |
XLON |
19203XJ5r8p |
Mon 22 Jul 14:54:21 BST 2019 |
5 |
274.95 |
BATE |
19203XJ5r7d |
Mon 22 Jul 14:54:21 BST 2019 |
1608 |
274.95 |
XLON |
19203XJ5r7b |
Mon 22 Jul 14:54:21 BST 2019 |
759 |
274.95 |
CHIX |
19203XJ5r7c |
Mon 22 Jul 14:53:02 BST 2019 |
483 |
274.85 |
XLON |
19203XJ5qy4 |
Mon 22 Jul 14:52:40 BST 2019 |
1579 |
274.90 |
CHIX |
19203XJ5qum |
Mon 22 Jul 14:52:40 BST 2019 |
3346 |
274.90 |
XLON |
19203XJ5qul |
Mon 22 Jul 14:52:37 BST 2019 |
2350 |
274.95 |
XLON |
19203XJ5qtz |
Mon 22 Jul 14:52:37 BST 2019 |
1108 |
274.95 |
CHIX |
19203XJ5qu0 |
Mon 22 Jul 14:51:28 BST 2019 |
1637 |
274.95 |
XLON |
19203XJ5qii |
Mon 22 Jul 14:51:28 BST 2019 |
773 |
274.95 |
CHIX |
19203XJ5qij |
Mon 22 Jul 14:51:14 BST 2019 |
869 |
275.00 |
XLON |
19203XJ5qgf |
Mon 22 Jul 14:51:14 BST 2019 |
647 |
275.00 |
XLON |
19203XJ5qge |
Mon 22 Jul 14:51:14 BST 2019 |
2468 |
275.00 |
XLON |
19203XJ5qgd |
Mon 22 Jul 14:51:14 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ5qgj |
Mon 22 Jul 14:51:14 BST 2019 |
416 |
275.00 |
CHIX |
19203XJ5qgi |
Mon 22 Jul 14:51:14 BST 2019 |
1165 |
275.00 |
CHIX |
19203XJ5qgg |
Mon 22 Jul 14:51:14 BST 2019 |
153 |
275.00 |
CHIX |
19203XJ5qgh |
Mon 22 Jul 14:49:28 BST 2019 |
2972 |
274.80 |
XLON |
19203XJ5py2 |
Mon 22 Jul 14:49:28 BST 2019 |
454 |
274.80 |
XLON |
19203XJ5py3 |
Mon 22 Jul 14:49:28 BST 2019 |
570 |
274.80 |
CHIX |
19203XJ5py5 |
Mon 22 Jul 14:49:28 BST 2019 |
1402 |
274.80 |
CHIX |
19203XJ5py4 |
Mon 22 Jul 14:49:25 BST 2019 |
1067 |
274.85 |
XLON |
19203XJ5pxt |
Mon 22 Jul 14:49:25 BST 2019 |
569 |
274.85 |
CHIX |
19203XJ5pxv |
Mon 22 Jul 14:49:23 BST 2019 |
772 |
274.90 |
CHIX |
19203XJ5pxi |
Mon 22 Jul 14:49:23 BST 2019 |
202 |
274.90 |
XLON |
19203XJ5pxh |
Mon 22 Jul 14:49:23 BST 2019 |
528 |
274.90 |
XLON |
19203XJ5pxg |
Mon 22 Jul 14:49:23 BST 2019 |
220 |
274.90 |
XLON |
19203XJ5pxf |
Mon 22 Jul 14:49:23 BST 2019 |
885 |
274.90 |
XLON |
19203XJ5pxe |
Mon 22 Jul 14:49:09 BST 2019 |
1449 |
274.90 |
CHIX |
19203XJ5pvv |
Mon 22 Jul 14:49:09 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ5pvz |
Mon 22 Jul 14:49:09 BST 2019 |
737 |
274.90 |
CHIX |
19203XJ5pvx |
Mon 22 Jul 14:49:09 BST 2019 |
625 |
274.90 |
XLON |
19203XJ5pvt |
Mon 22 Jul 14:49:09 BST 2019 |
3072 |
274.90 |
XLON |
19203XJ5pvr |
Mon 22 Jul 14:49:04 BST 2019 |
972 |
274.95 |
XLON |
19203XJ5ptc |
Mon 22 Jul 14:49:04 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ5ptd |
Mon 22 Jul 14:48:05 BST 2019 |
151 |
274.85 |
XLON |
19203XJ5pmn |
Mon 22 Jul 14:48:05 BST 2019 |
382 |
274.85 |
XLON |
19203XJ5pmm |
Mon 22 Jul 14:48:05 BST 2019 |
1093 |
274.85 |
XLON |
19203XJ5pml |
Mon 22 Jul 14:48:05 BST 2019 |
2291 |
274.85 |
XLON |
19203XJ5pmk |
Mon 22 Jul 14:48:05 BST 2019 |
569 |
274.85 |
CHIX |
19203XJ5pmp |
Mon 22 Jul 14:48:05 BST 2019 |
1596 |
274.85 |
CHIX |
19203XJ5pmo |
Mon 22 Jul 14:47:34 BST 2019 |
57 |
274.95 |
XLON |
19203XJ5pj9 |
Mon 22 Jul 14:47:34 BST 2019 |
639 |
274.95 |
XLON |
19203XJ5pja |
Mon 22 Jul 14:47:34 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ5pjc |
Mon 22 Jul 14:47:34 BST 2019 |
745 |
274.95 |
CHIX |
19203XJ5pjb |
Mon 22 Jul 14:47:18 BST 2019 |
1578 |
274.95 |
XLON |
19203XJ5phc |
Mon 22 Jul 14:46:01 BST 2019 |
2 |
274.80 |
XLON |
19203XJ5p5v |
Mon 22 Jul 14:46:01 BST 2019 |
586 |
274.80 |
CHIX |
19203XJ5p5x |
Mon 22 Jul 14:46:00 BST 2019 |
871 |
274.85 |
CHIX |
19203XJ5p3y |
Mon 22 Jul 14:46:00 BST 2019 |
1847 |
274.85 |
XLON |
19203XJ5p3r |
Mon 22 Jul 14:46:00 BST 2019 |
897 |
274.90 |
CHIX |
19203XJ5p3l |
Mon 22 Jul 14:46:00 BST 2019 |
1900 |
274.90 |
XLON |
19203XJ5p3d |
Mon 22 Jul 14:46:00 BST 2019 |
787 |
274.90 |
CHIX |
19203XJ5p3a |
Mon 22 Jul 14:46:00 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ5p38 |
Mon 22 Jul 14:46:00 BST 2019 |
758 |
274.90 |
CHIX |
19203XJ5p36 |
Mon 22 Jul 14:46:00 BST 2019 |
798 |
274.90 |
XLON |
19203XJ5p31 |
Mon 22 Jul 14:46:00 BST 2019 |
318 |
274.90 |
XLON |
19203XJ5p2z |
Mon 22 Jul 14:46:00 BST 2019 |
1608 |
274.90 |
XLON |
19203XJ5p2t |
Mon 22 Jul 14:45:59 BST 2019 |
920 |
274.95 |
XLON |
19203XJ5p0z |
Mon 22 Jul 14:45:59 BST 2019 |
2837 |
274.95 |
XLON |
19203XJ5p18 |
Mon 22 Jul 14:45:59 BST 2019 |
438 |
274.95 |
XLON |
19203XJ5p13 |
Mon 22 Jul 14:45:59 BST 2019 |
177 |
274.95 |
CHIX |
19203XJ5p1v |
Mon 22 Jul 14:45:59 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ5p1f |
Mon 22 Jul 14:45:59 BST 2019 |
1162 |
274.95 |
CHIX |
19203XJ5p1p |
Mon 22 Jul 14:45:59 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ5p1j |
Mon 22 Jul 14:44:56 BST 2019 |
482 |
274.80 |
XLON |
19203XJ5osz |
Mon 22 Jul 14:44:56 BST 2019 |
864 |
274.80 |
XLON |
19203XJ5osy |
Mon 22 Jul 14:44:56 BST 2019 |
387 |
274.80 |
XLON |
19203XJ5ot1 |
Mon 22 Jul 14:44:56 BST 2019 |
345 |
274.80 |
XLON |
19203XJ5ot0 |
Mon 22 Jul 14:44:56 BST 2019 |
549 |
274.80 |
XLON |
19203XJ5osw |
Mon 22 Jul 14:44:56 BST 2019 |
1830 |
274.80 |
XLON |
19203XJ5osv |
Mon 22 Jul 14:44:47 BST 2019 |
544 |
274.85 |
CHIX |
19203XJ5oqs |
Mon 22 Jul 14:43:59 BST 2019 |
10 |
274.85 |
XLON |
19203XJ5ok1 |
Mon 22 Jul 14:43:59 BST 2019 |
2811 |
274.85 |
XLON |
19203XJ5ok0 |
Mon 22 Jul 14:43:59 BST 2019 |
1326 |
274.85 |
CHIX |
19203XJ5ok3 |
Mon 22 Jul 14:43:59 BST 2019 |
418 |
274.85 |
CHIX |
19203XJ5ok6 |
Mon 22 Jul 14:43:24 BST 2019 |
1603 |
274.90 |
XLON |
19203XJ5og4 |
Mon 22 Jul 14:43:24 BST 2019 |
758 |
274.90 |
CHIX |
19203XJ5og5 |
Mon 22 Jul 14:43:15 BST 2019 |
2093 |
274.95 |
CHIX |
19203XJ5oeu |
Mon 22 Jul 14:43:15 BST 2019 |
4437 |
274.95 |
XLON |
19203XJ5oet |
Mon 22 Jul 14:43:10 BST 2019 |
674 |
275.00 |
CHIX |
19203XJ5oej |
Mon 22 Jul 14:43:10 BST 2019 |
141 |
275.00 |
XLON |
19203XJ5oei |
Mon 22 Jul 14:43:10 BST 2019 |
1214 |
275.00 |
XLON |
19203XJ5oeh |
Mon 22 Jul 14:40:50 BST 2019 |
1256 |
274.70 |
XLON |
19203XJ5o40 |
Mon 22 Jul 14:40:50 BST 2019 |
625 |
274.70 |
CHIX |
19203XJ5o41 |
Mon 22 Jul 14:40:43 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5o3o |
Mon 22 Jul 14:40:43 BST 2019 |
4 |
274.75 |
CHIX |
19203XJ5o3n |
Mon 22 Jul 14:40:43 BST 2019 |
566 |
274.75 |
CHIX |
19203XJ5o3m |
Mon 22 Jul 14:40:43 BST 2019 |
376 |
274.75 |
XLON |
19203XJ5o3l |
Mon 22 Jul 14:40:43 BST 2019 |
950 |
274.75 |
XLON |
19203XJ5o3k |
Mon 22 Jul 14:40:36 BST 2019 |
1344 |
274.80 |
XLON |
19203XJ5o2k |
Mon 22 Jul 14:40:36 BST 2019 |
1342 |
274.80 |
XLON |
19203XJ5o2j |
Mon 22 Jul 14:40:36 BST 2019 |
667 |
274.80 |
CHIX |
19203XJ5o2l |
Mon 22 Jul 14:40:36 BST 2019 |
668 |
274.80 |
CHIX |
19203XJ5o2m |
Mon 22 Jul 14:39:34 BST 2019 |
934 |
274.90 |
XLON |
19203XJ5nsj |
Mon 22 Jul 14:39:34 BST 2019 |
458 |
274.90 |
XLON |
19203XJ5nsk |
Mon 22 Jul 14:39:34 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ5nsm |
Mon 22 Jul 14:39:34 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ5nsl |
Mon 22 Jul 14:39:33 BST 2019 |
505 |
274.95 |
XLON |
19203XJ5nse |
Mon 22 Jul 14:39:33 BST 2019 |
2951 |
274.95 |
XLON |
19203XJ5nsd |
Mon 22 Jul 14:39:33 BST 2019 |
1392 |
274.95 |
CHIX |
19203XJ5nsf |
Mon 22 Jul 14:39:33 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ5nsg |
Mon 22 Jul 14:39:30 BST 2019 |
300 |
275.00 |
XLON |
19203XJ5ns5 |
Mon 22 Jul 14:39:30 BST 2019 |
615 |
275.00 |
CHIX |
19203XJ5ns6 |
Mon 22 Jul 14:39:30 BST 2019 |
371 |
275.00 |
CHIX |
19203XJ5ns7 |
Mon 22 Jul 14:37:54 BST 2019 |
2238 |
274.90 |
CHIX |
19203XJ5nhp |
Mon 22 Jul 14:37:54 BST 2019 |
1176 |
274.90 |
XLON |
19203XJ5nho |
Mon 22 Jul 14:37:54 BST 2019 |
3570 |
274.90 |
XLON |
19203XJ5nhn |
Mon 22 Jul 14:37:48 BST 2019 |
425 |
274.95 |
CHIX |
19203XJ5ngw |
Mon 22 Jul 14:35:43 BST 2019 |
85 |
274.45 |
XLON |
19203XJ5mx0 |
Mon 22 Jul 14:35:43 BST 2019 |
1041 |
274.45 |
XLON |
19203XJ5mx2 |
Mon 22 Jul 14:35:43 BST 2019 |
213 |
274.45 |
XLON |
19203XJ5mx1 |
Mon 22 Jul 14:35:34 BST 2019 |
2596 |
274.50 |
XLON |
19203XJ5muz |
Mon 22 Jul 14:35:23 BST 2019 |
1225 |
274.50 |
CHIX |
19203XJ5mth |
Mon 22 Jul 14:35:21 BST 2019 |
1822 |
274.55 |
XLON |
19203XJ5mt3 |
Mon 22 Jul 14:35:21 BST 2019 |
1794 |
274.55 |
XLON |
19203XJ5mt2 |
Mon 22 Jul 14:35:21 BST 2019 |
1705 |
274.55 |
CHIX |
19203XJ5mt4 |
Mon 22 Jul 14:34:48 BST 2019 |
1110 |
274.60 |
XLON |
19203XJ5mmz |
Mon 22 Jul 14:34:48 BST 2019 |
2295 |
274.60 |
XLON |
19203XJ5mn0 |
Mon 22 Jul 14:34:48 BST 2019 |
1083 |
274.60 |
CHIX |
19203XJ5mn2 |
Mon 22 Jul 14:34:48 BST 2019 |
570 |
274.60 |
CHIX |
19203XJ5mn1 |
Mon 22 Jul 14:34:30 BST 2019 |
570 |
274.65 |
CHIX |
19203XJ5mlm |
Mon 22 Jul 14:34:30 BST 2019 |
491 |
274.65 |
XLON |
19203XJ5mll |
Mon 22 Jul 14:34:25 BST 2019 |
1754 |
274.70 |
XLON |
19203XJ5mla |
Mon 22 Jul 14:34:25 BST 2019 |
499 |
274.70 |
XLON |
19203XJ5ml9 |
Mon 22 Jul 14:34:25 BST 2019 |
3164 |
274.70 |
XLON |
19203XJ5ml8 |
Mon 22 Jul 14:34:25 BST 2019 |
829 |
274.70 |
CHIX |
19203XJ5mld |
Mon 22 Jul 14:34:25 BST 2019 |
570 |
274.70 |
CHIX |
19203XJ5mlc |
Mon 22 Jul 14:34:25 BST 2019 |
1491 |
274.70 |
CHIX |
19203XJ5mlb |
Mon 22 Jul 14:34:23 BST 2019 |
2628 |
274.75 |
XLON |
19203XJ5ml1 |
Mon 22 Jul 14:34:23 BST 2019 |
1240 |
274.75 |
CHIX |
19203XJ5ml2 |
Mon 22 Jul 14:34:20 BST 2019 |
3798 |
274.75 |
XLON |
19203XJ5mkf |
Mon 22 Jul 14:34:20 BST 2019 |
1791 |
274.75 |
CHIX |
19203XJ5mkg |
Mon 22 Jul 14:33:05 BST 2019 |
83 |
274.75 |
XLON |
19203XJ5ma7 |
Mon 22 Jul 14:33:05 BST 2019 |
2966 |
274.75 |
XLON |
19203XJ5ma6 |
Mon 22 Jul 14:33:05 BST 2019 |
1399 |
274.75 |
CHIX |
19203XJ5ma8 |
Mon 22 Jul 14:32:16 BST 2019 |
647 |
274.75 |
CHIX |
19203XJ5m1w |
Mon 22 Jul 14:31:18 BST 2019 |
841 |
274.75 |
XLON |
19203XJ5ltt |
Mon 22 Jul 14:31:18 BST 2019 |
1737 |
274.75 |
XLON |
19203XJ5lts |
Mon 22 Jul 14:31:18 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5ltv |
Mon 22 Jul 14:31:18 BST 2019 |
820 |
274.75 |
CHIX |
19203XJ5ltu |
Mon 22 Jul 14:30:50 BST 2019 |
2187 |
274.95 |
XLON |
19203XJ5lp5 |
Mon 22 Jul 14:30:50 BST 2019 |
1031 |
274.95 |
CHIX |
19203XJ5lp6 |
Mon 22 Jul 14:30:50 BST 2019 |
1082 |
274.95 |
CHIX |
19203XJ5lp4 |
Mon 22 Jul 14:30:50 BST 2019 |
2294 |
274.95 |
XLON |
19203XJ5lp3 |
Mon 22 Jul 14:29:51 BST 2019 |
570 |
274.65 |
CHIX |
19203XJ5laz |
Mon 22 Jul 14:29:51 BST 2019 |
1336 |
274.65 |
CHIX |
19203XJ5lay |
Mon 22 Jul 14:29:51 BST 2019 |
440 |
274.65 |
XLON |
19203XJ5lax |
Mon 22 Jul 14:29:51 BST 2019 |
2482 |
274.65 |
XLON |
19203XJ5law |
Mon 22 Jul 14:29:51 BST 2019 |
351 |
274.65 |
XLON |
19203XJ5lav |
Mon 22 Jul 14:29:42 BST 2019 |
762 |
274.70 |
CHIX |
19203XJ5l9s |
Mon 22 Jul 14:29:42 BST 2019 |
141 |
274.70 |
XLON |
19203XJ5l9o |
Mon 22 Jul 14:29:42 BST 2019 |
733 |
274.70 |
XLON |
19203XJ5l9m |
Mon 22 Jul 14:29:42 BST 2019 |
305 |
274.70 |
XLON |
19203XJ5l9l |
Mon 22 Jul 14:29:42 BST 2019 |
2433 |
274.70 |
XLON |
19203XJ5l9k |
Mon 22 Jul 14:29:42 BST 2019 |
570 |
274.70 |
CHIX |
19203XJ5l9r |
Mon 22 Jul 14:29:42 BST 2019 |
1494 |
274.70 |
CHIX |
19203XJ5l9q |
Mon 22 Jul 14:29:32 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5l8c |
Mon 22 Jul 14:29:32 BST 2019 |
9 |
274.75 |
XLON |
19203XJ5l8b |
Mon 22 Jul 14:29:32 BST 2019 |
116 |
274.75 |
XLON |
19203XJ5l8a |
Mon 22 Jul 14:29:32 BST 2019 |
130 |
274.75 |
XLON |
19203XJ5l89 |
Mon 22 Jul 14:29:32 BST 2019 |
466 |
274.75 |
XLON |
19203XJ5l88 |
Mon 22 Jul 14:28:13 BST 2019 |
1183 |
274.65 |
XLON |
19203XJ5kzh |
Mon 22 Jul 14:28:13 BST 2019 |
1436 |
274.65 |
CHIX |
19203XJ5kzg |
Mon 22 Jul 14:28:13 BST 2019 |
3045 |
274.65 |
XLON |
19203XJ5kzf |
Mon 22 Jul 14:26:10 BST 2019 |
570 |
274.55 |
CHIX |
19203XJ5kjx |
Mon 22 Jul 14:26:10 BST 2019 |
1025 |
274.55 |
CHIX |
19203XJ5kjw |
Mon 22 Jul 14:26:10 BST 2019 |
489 |
274.55 |
XLON |
19203XJ5kjv |
Mon 22 Jul 14:26:10 BST 2019 |
1373 |
274.55 |
XLON |
19203XJ5kju |
Mon 22 Jul 14:26:10 BST 2019 |
799 |
274.55 |
XLON |
19203XJ5kjt |
Mon 22 Jul 14:25:59 BST 2019 |
530 |
274.60 |
CHIX |
19203XJ5kir |
Mon 22 Jul 14:25:59 BST 2019 |
3521 |
274.65 |
XLON |
19203XJ5kim |
Mon 22 Jul 14:25:59 BST 2019 |
1660 |
274.65 |
CHIX |
19203XJ5kio |
Mon 22 Jul 14:25:59 BST 2019 |
765 |
274.65 |
CHIX |
19203XJ5kin |
Mon 22 Jul 14:25:59 BST 2019 |
597 |
274.70 |
CHIX |
19203XJ5kil |
Mon 22 Jul 14:25:59 BST 2019 |
610 |
274.70 |
CHIX |
19203XJ5kik |
Mon 22 Jul 14:25:59 BST 2019 |
326 |
274.70 |
XLON |
19203XJ5kij |
Mon 22 Jul 14:25:59 BST 2019 |
866 |
274.70 |
XLON |
19203XJ5kii |
Mon 22 Jul 14:25:59 BST 2019 |
362 |
274.70 |
XLON |
19203XJ5kih |
Mon 22 Jul 14:25:21 BST 2019 |
461 |
274.70 |
CHIX |
19203XJ5kek |
Mon 22 Jul 14:25:21 BST 2019 |
1137 |
274.70 |
XLON |
19203XJ5kei |
Mon 22 Jul 14:25:21 BST 2019 |
1612 |
274.70 |
XLON |
19203XJ5keh |
Mon 22 Jul 14:25:21 BST 2019 |
1296 |
274.70 |
CHIX |
19203XJ5kej |
Mon 22 Jul 14:24:19 BST 2019 |
1043 |
274.60 |
XLON |
19203XJ5jur |
Mon 22 Jul 14:24:19 BST 2019 |
570 |
274.60 |
CHIX |
19203XJ5jus |
Mon 22 Jul 14:23:43 BST 2019 |
444 |
274.50 |
CHIX |
19203XJ5jlq |
Mon 22 Jul 14:23:43 BST 2019 |
687 |
274.50 |
CHIX |
19203XJ5jlp |
Mon 22 Jul 14:23:43 BST 2019 |
38 |
274.50 |
XLON |
19203XJ5jlo |
Mon 22 Jul 14:23:40 BST 2019 |
1238 |
274.55 |
XLON |
19203XJ5jjz |
Mon 22 Jul 14:23:40 BST 2019 |
262 |
274.55 |
XLON |
19203XJ5jjx |
Mon 22 Jul 14:23:30 BST 2019 |
1465 |
274.55 |
CHIX |
19203XJ5jhm |
Mon 22 Jul 14:23:30 BST 2019 |
185 |
274.55 |
XLON |
19203XJ5jhk |
Mon 22 Jul 14:23:30 BST 2019 |
698 |
274.55 |
CHIX |
19203XJ5jhj |
Mon 22 Jul 14:23:30 BST 2019 |
687 |
274.55 |
CHIX |
19203XJ5jhi |
Mon 22 Jul 14:23:30 BST 2019 |
768 |
274.55 |
CHIX |
19203XJ5jhg |
Mon 22 Jul 14:23:30 BST 2019 |
1 |
274.55 |
XLON |
19203XJ5jhe |
Mon 22 Jul 14:23:30 BST 2019 |
1398 |
274.55 |
XLON |
19203XJ5jhd |
Mon 22 Jul 14:21:21 BST 2019 |
495 |
274.55 |
XLON |
19203XJ5j3r |
Mon 22 Jul 14:21:21 BST 2019 |
570 |
274.55 |
CHIX |
19203XJ5j3s |
Mon 22 Jul 14:21:19 BST 2019 |
446 |
274.60 |
XLON |
19203XJ5j3j |
Mon 22 Jul 14:21:19 BST 2019 |
270 |
274.60 |
XLON |
19203XJ5j3i |
Mon 22 Jul 14:21:19 BST 2019 |
350 |
274.60 |
CHIX |
19203XJ5j3n |
Mon 22 Jul 14:21:19 BST 2019 |
299 |
274.60 |
CHIX |
19203XJ5j3m |
Mon 22 Jul 14:21:19 BST 2019 |
570 |
274.60 |
CHIX |
19203XJ5j3l |
Mon 22 Jul 14:21:19 BST 2019 |
638 |
274.60 |
CHIX |
19203XJ5j3k |
Mon 22 Jul 14:20:54 BST 2019 |
18 |
274.65 |
XLON |
19203XJ5j1o |
Mon 22 Jul 14:20:54 BST 2019 |
758 |
274.65 |
XLON |
19203XJ5j1n |
Mon 22 Jul 14:20:54 BST 2019 |
295 |
274.65 |
CHIX |
19203XJ5j1p |
Mon 22 Jul 14:20:54 BST 2019 |
227 |
274.65 |
CHIX |
19203XJ5j1q |
Mon 22 Jul 14:19:22 BST 2019 |
570 |
274.65 |
CHIX |
19203XJ5ivv |
Mon 22 Jul 14:19:22 BST 2019 |
717 |
274.65 |
CHIX |
19203XJ5ivu |
Mon 22 Jul 14:19:22 BST 2019 |
570 |
274.65 |
CHIX |
19203XJ5ivt |
Mon 22 Jul 14:19:22 BST 2019 |
348 |
274.65 |
CHIX |
19203XJ5ivw |
Mon 22 Jul 14:19:22 BST 2019 |
661 |
274.65 |
XLON |
19203XJ5ivs |
Mon 22 Jul 14:18:19 BST 2019 |
1554 |
274.70 |
XLON |
19203XJ5its |
Mon 22 Jul 14:18:19 BST 2019 |
734 |
274.70 |
CHIX |
19203XJ5itt |
Mon 22 Jul 14:17:40 BST 2019 |
870 |
274.70 |
CHIX |
19203XJ5iqv |
Mon 22 Jul 14:17:23 BST 2019 |
700 |
274.70 |
BATE |
19203XJ5ipx |
Mon 22 Jul 14:17:23 BST 2019 |
2656 |
274.70 |
BATE |
19203XJ5ipw |
Mon 22 Jul 14:17:23 BST 2019 |
2477 |
274.65 |
BATE |
19203XJ5ipv |
Mon 22 Jul 14:17:23 BST 2019 |
388 |
274.70 |
BATE |
19203XJ5ipy |
Mon 22 Jul 14:17:23 BST 2019 |
661 |
274.65 |
CHIX |
19203XJ5ipu |
Mon 22 Jul 14:17:23 BST 2019 |
570 |
274.65 |
CHIX |
19203XJ5ipt |
Mon 22 Jul 14:17:23 BST 2019 |
429 |
274.65 |
CHIX |
19203XJ5ips |
Mon 22 Jul 14:17:23 BST 2019 |
624 |
274.65 |
CHIX |
19203XJ5ipr |
Mon 22 Jul 14:17:23 BST 2019 |
570 |
274.65 |
CHIX |
19203XJ5ipq |
Mon 22 Jul 14:17:23 BST 2019 |
606 |
274.65 |
XLON |
19203XJ5ipp |
Mon 22 Jul 14:17:23 BST 2019 |
757 |
274.65 |
XLON |
19203XJ5ipo |
Mon 22 Jul 14:16:07 BST 2019 |
532 |
274.70 |
CHIX |
19203XJ5iih |
Mon 22 Jul 14:16:07 BST 2019 |
1057 |
274.70 |
CHIX |
19203XJ5iig |
Mon 22 Jul 14:16:07 BST 2019 |
963 |
274.70 |
XLON |
19203XJ5iif |
Mon 22 Jul 14:16:07 BST 2019 |
1275 |
274.70 |
XLON |
19203XJ5iie |
Mon 22 Jul 14:15:57 BST 2019 |
506 |
274.75 |
XLON |
19203XJ5ii3 |
Mon 22 Jul 14:15:57 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5ii5 |
Mon 22 Jul 14:15:57 BST 2019 |
508 |
274.75 |
CHIX |
19203XJ5ii4 |
Mon 22 Jul 14:14:43 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5idt |
Mon 22 Jul 14:14:43 BST 2019 |
575 |
274.75 |
CHIX |
19203XJ5ids |
Mon 22 Jul 14:14:43 BST 2019 |
492 |
274.75 |
XLON |
19203XJ5idr |
Mon 22 Jul 14:14:43 BST 2019 |
1155 |
274.75 |
XLON |
19203XJ5idq |
Mon 22 Jul 14:13:27 BST 2019 |
476 |
274.70 |
XLON |
19203XJ5i9r |
Mon 22 Jul 14:12:47 BST 2019 |
908 |
274.70 |
CHIX |
19203XJ5i6d |
Mon 22 Jul 14:12:47 BST 2019 |
1925 |
274.70 |
XLON |
19203XJ5i6c |
Mon 22 Jul 14:12:47 BST 2019 |
74 |
274.70 |
XLON |
19203XJ5i69 |
Mon 22 Jul 14:10:54 BST 2019 |
947 |
274.80 |
XLON |
19203XJ5hyj |
Mon 22 Jul 14:10:54 BST 2019 |
755 |
274.80 |
CHIX |
19203XJ5hyl |
Mon 22 Jul 14:10:54 BST 2019 |
570 |
274.80 |
CHIX |
19203XJ5hyk |
Mon 22 Jul 14:10:48 BST 2019 |
592 |
274.85 |
CHIX |
19203XJ5hyf |
Mon 22 Jul 14:06:27 BST 2019 |
1092 |
274.55 |
XLON |
19203XJ5hku |
Mon 22 Jul 14:06:27 BST 2019 |
570 |
274.55 |
CHIX |
19203XJ5hkt |
Mon 22 Jul 14:06:27 BST 2019 |
3528 |
274.60 |
XLON |
19203XJ5hks |
Mon 22 Jul 14:06:27 BST 2019 |
1664 |
274.60 |
CHIX |
19203XJ5hkr |
Mon 22 Jul 14:06:27 BST 2019 |
808 |
274.65 |
CHIX |
19203XJ5hkq |
Mon 22 Jul 14:06:27 BST 2019 |
453 |
274.75 |
XLON |
19203XJ5hkn |
Mon 22 Jul 14:06:27 BST 2019 |
3229 |
274.75 |
XLON |
19203XJ5hkm |
Mon 22 Jul 14:06:27 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5hkp |
Mon 22 Jul 14:06:27 BST 2019 |
1522 |
274.75 |
CHIX |
19203XJ5hko |
Mon 22 Jul 14:06:24 BST 2019 |
122 |
274.85 |
XLON |
19203XJ5hkf |
Mon 22 Jul 14:06:24 BST 2019 |
1173 |
274.85 |
XLON |
19203XJ5hke |
Mon 22 Jul 14:06:24 BST 2019 |
583 |
274.85 |
CHIX |
19203XJ5hkg |
Mon 22 Jul 14:06:13 BST 2019 |
358 |
274.90 |
XLON |
19203XJ5hjz |
Mon 22 Jul 14:06:13 BST 2019 |
573 |
274.90 |
CHIX |
19203XJ5hk0 |
Mon 22 Jul 14:06:11 BST 2019 |
1324 |
274.95 |
XLON |
19203XJ5hjs |
Mon 22 Jul 14:06:11 BST 2019 |
659 |
274.95 |
CHIX |
19203XJ5hjt |
Mon 22 Jul 14:06:10 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ5hjm |
Mon 22 Jul 14:06:10 BST 2019 |
933 |
275.00 |
CHIX |
19203XJ5hjl |
Mon 22 Jul 14:06:10 BST 2019 |
976 |
275.00 |
XLON |
19203XJ5hjk |
Mon 22 Jul 14:06:10 BST 2019 |
102 |
275.00 |
XLON |
19203XJ5hjj |
Mon 22 Jul 14:06:10 BST 2019 |
1876 |
275.00 |
XLON |
19203XJ5hji |
Mon 22 Jul 14:05:39 BST 2019 |
125 |
275.05 |
XLON |
19203XJ5hgl |
Mon 22 Jul 14:05:39 BST 2019 |
1939 |
275.05 |
XLON |
19203XJ5hgk |
Mon 22 Jul 14:05:39 BST 2019 |
915 |
275.05 |
CHIX |
19203XJ5hgm |
Mon 22 Jul 14:04:12 BST 2019 |
273 |
274.90 |
XLON |
19203XJ5hbq |
Mon 22 Jul 14:04:12 BST 2019 |
635 |
274.90 |
CHIX |
19203XJ5hbs |
Mon 22 Jul 14:04:12 BST 2019 |
830 |
274.90 |
CHIX |
19203XJ5hbr |
Mon 22 Jul 14:04:07 BST 2019 |
1592 |
274.95 |
XLON |
19203XJ5hbi |
Mon 22 Jul 14:04:07 BST 2019 |
752 |
274.95 |
CHIX |
19203XJ5hbj |
Mon 22 Jul 14:01:00 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5h0u |
Mon 22 Jul 14:01:00 BST 2019 |
791 |
274.75 |
XLON |
19203XJ5h0t |
Mon 22 Jul 14:00:56 BST 2019 |
2926 |
274.80 |
XLON |
19203XJ5h0d |
Mon 22 Jul 14:00:56 BST 2019 |
1105 |
274.80 |
CHIX |
19203XJ5h0g |
Mon 22 Jul 14:00:56 BST 2019 |
276 |
274.80 |
CHIX |
19203XJ5h0e |
Mon 22 Jul 14:00:56 BST 2019 |
211 |
274.85 |
XLON |
19203XJ5h00 |
Mon 22 Jul 14:00:56 BST 2019 |
574 |
274.85 |
CHIX |
19203XJ5h0b |
Mon 22 Jul 14:00:56 BST 2019 |
805 |
274.85 |
CHIX |
19203XJ5h09 |
Mon 22 Jul 14:00:56 BST 2019 |
367 |
274.85 |
CHIX |
19203XJ5h05 |
Mon 22 Jul 14:00:56 BST 2019 |
768 |
274.85 |
CHIX |
19203XJ5h03 |
Mon 22 Jul 14:00:52 BST 2019 |
597 |
274.90 |
CHIX |
19203XJ5gzf |
Mon 22 Jul 14:00:52 BST 2019 |
952 |
274.90 |
CHIX |
19203XJ5gze |
Mon 22 Jul 14:00:52 BST 2019 |
1297 |
274.90 |
XLON |
19203XJ5gzd |
Mon 22 Jul 14:00:52 BST 2019 |
719 |
274.90 |
XLON |
19203XJ5gzc |
Mon 22 Jul 13:59:59 BST 2019 |
747 |
274.90 |
CHIX |
19203XJ5gx6 |
Mon 22 Jul 13:59:59 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ5gx5 |
Mon 22 Jul 13:59:59 BST 2019 |
607 |
274.90 |
CHIX |
19203XJ5gx7 |
Mon 22 Jul 13:59:59 BST 2019 |
127 |
274.90 |
XLON |
19203XJ5gx2 |
Mon 22 Jul 13:59:59 BST 2019 |
1183 |
274.90 |
XLON |
19203XJ5gx1 |
Mon 22 Jul 13:59:59 BST 2019 |
137 |
274.90 |
XLON |
19203XJ5gx4 |
Mon 22 Jul 13:59:59 BST 2019 |
1222 |
274.90 |
XLON |
19203XJ5gx3 |
Mon 22 Jul 13:59:59 BST 2019 |
508 |
274.90 |
XLON |
19203XJ5gwz |
Mon 22 Jul 13:59:59 BST 2019 |
399 |
274.90 |
XLON |
19203XJ5gx0 |
Mon 22 Jul 13:59:59 BST 2019 |
802 |
274.95 |
CHIX |
19203XJ5gwy |
Mon 22 Jul 13:59:59 BST 2019 |
810 |
274.95 |
CHIX |
19203XJ5gwx |
Mon 22 Jul 13:59:59 BST 2019 |
686 |
274.95 |
CHIX |
19203XJ5gww |
Mon 22 Jul 13:59:59 BST 2019 |
277 |
274.95 |
CHIX |
19203XJ5gwv |
Mon 22 Jul 13:59:59 BST 2019 |
16 |
274.95 |
XLON |
19203XJ5gwu |
Mon 22 Jul 13:59:59 BST 2019 |
1697 |
274.95 |
XLON |
19203XJ5gwt |
Mon 22 Jul 13:59:59 BST 2019 |
1430 |
274.95 |
XLON |
19203XJ5gws |
Mon 22 Jul 13:59:50 BST 2019 |
2439 |
275.00 |
XLON |
19203XJ5gwa |
Mon 22 Jul 13:58:12 BST 2019 |
573 |
274.95 |
CHIX |
19203XJ5gs4 |
Mon 22 Jul 13:58:12 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ5gs3 |
Mon 22 Jul 13:58:12 BST 2019 |
647 |
274.95 |
XLON |
19203XJ5gs1 |
Mon 22 Jul 13:58:12 BST 2019 |
1153 |
274.95 |
XLON |
19203XJ5gs2 |
Mon 22 Jul 13:57:39 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ5gqk |
Mon 22 Jul 13:57:39 BST 2019 |
743 |
275.00 |
CHIX |
19203XJ5gqj |
Mon 22 Jul 13:57:39 BST 2019 |
494 |
275.00 |
XLON |
19203XJ5gqi |
Mon 22 Jul 13:55:59 BST 2019 |
740 |
274.85 |
XLON |
19203XJ5glc |
Mon 22 Jul 13:55:59 BST 2019 |
281 |
274.85 |
CHIX |
19203XJ5glb |
Mon 22 Jul 13:55:59 BST 2019 |
1115 |
274.85 |
CHIX |
19203XJ5gla |
Mon 22 Jul 13:55:59 BST 2019 |
863 |
274.85 |
CHIX |
19203XJ5gl9 |
Mon 22 Jul 13:55:59 BST 2019 |
2361 |
274.85 |
XLON |
19203XJ5gl8 |
Mon 22 Jul 13:55:06 BST 2019 |
730 |
274.90 |
CHIX |
19203XJ5gic |
Mon 22 Jul 13:55:06 BST 2019 |
13 |
274.90 |
CHIX |
19203XJ5gib |
Mon 22 Jul 13:55:06 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ5gie |
Mon 22 Jul 13:55:06 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ5gid |
Mon 22 Jul 13:55:06 BST 2019 |
606 |
274.90 |
CHIX |
19203XJ5gia |
Mon 22 Jul 13:55:06 BST 2019 |
624 |
274.90 |
CHIX |
19203XJ5gi9 |
Mon 22 Jul 13:55:06 BST 2019 |
429 |
274.90 |
XLON |
19203XJ5gi8 |
Mon 22 Jul 13:55:06 BST 2019 |
9 |
274.90 |
XLON |
19203XJ5gi7 |
Mon 22 Jul 13:55:06 BST 2019 |
457 |
274.90 |
XLON |
19203XJ5gi6 |
Mon 22 Jul 13:55:06 BST 2019 |
17 |
274.90 |
XLON |
19203XJ5gi5 |
Mon 22 Jul 13:55:06 BST 2019 |
1255 |
274.90 |
XLON |
19203XJ5gi4 |
Mon 22 Jul 13:54:20 BST 2019 |
652 |
274.95 |
XLON |
19203XJ5gfz |
Mon 22 Jul 13:54:20 BST 2019 |
1236 |
274.95 |
XLON |
19203XJ5gg1 |
Mon 22 Jul 13:54:20 BST 2019 |
615 |
274.95 |
CHIX |
19203XJ5gg6 |
Mon 22 Jul 13:54:20 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ5gg4 |
Mon 22 Jul 13:54:20 BST 2019 |
534 |
274.95 |
CHIX |
19203XJ5gg3 |
Mon 22 Jul 13:54:16 BST 2019 |
641 |
275.00 |
XLON |
19203XJ5gfm |
Mon 22 Jul 13:54:16 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ5gfn |
Mon 22 Jul 13:53:01 BST 2019 |
585 |
274.95 |
CHIX |
19203XJ5gcc |
Mon 22 Jul 13:53:00 BST 2019 |
788 |
274.95 |
CHIX |
19203XJ5gbz |
Mon 22 Jul 13:53:00 BST 2019 |
664 |
274.95 |
CHIX |
19203XJ5gc3 |
Mon 22 Jul 13:53:00 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ5gc2 |
Mon 22 Jul 13:53:00 BST 2019 |
640 |
274.95 |
CHIX |
19203XJ5gc1 |
Mon 22 Jul 13:53:00 BST 2019 |
267 |
274.95 |
CHIX |
19203XJ5gc0 |
Mon 22 Jul 13:53:00 BST 2019 |
1335 |
274.95 |
XLON |
19203XJ5gby |
Mon 22 Jul 13:53:00 BST 2019 |
990 |
274.95 |
XLON |
19203XJ5gbx |
Mon 22 Jul 13:53:00 BST 2019 |
266 |
274.95 |
XLON |
19203XJ5gbw |
Mon 22 Jul 13:52:12 BST 2019 |
83 |
275.00 |
XLON |
19203XJ5g8r |
Mon 22 Jul 13:52:12 BST 2019 |
975 |
275.00 |
XLON |
19203XJ5g8s |
Mon 22 Jul 13:52:12 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ5g8t |
Mon 22 Jul 13:49:41 BST 2019 |
435 |
275.00 |
XLON |
19203XJ5g0b |
Mon 22 Jul 13:49:41 BST 2019 |
1485 |
275.00 |
XLON |
19203XJ5g0c |
Mon 22 Jul 13:49:41 BST 2019 |
702 |
275.00 |
CHIX |
19203XJ5g0e |
Mon 22 Jul 13:49:41 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ5g0d |
Mon 22 Jul 13:48:08 BST 2019 |
449 |
274.90 |
XLON |
19203XJ5fvr |
Mon 22 Jul 13:48:08 BST 2019 |
653 |
274.90 |
XLON |
19203XJ5fvq |
Mon 22 Jul 13:48:08 BST 2019 |
1645 |
274.90 |
XLON |
19203XJ5fvp |
Mon 22 Jul 13:48:08 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ5fvt |
Mon 22 Jul 13:48:08 BST 2019 |
777 |
274.90 |
CHIX |
19203XJ5fvs |
Mon 22 Jul 13:47:33 BST 2019 |
684 |
275.00 |
CHIX |
19203XJ5fsa |
Mon 22 Jul 13:47:33 BST 2019 |
1337 |
275.00 |
CHIX |
19203XJ5fs9 |
Mon 22 Jul 13:47:31 BST 2019 |
1376 |
275.00 |
XLON |
19203XJ5fs6 |
Mon 22 Jul 13:47:31 BST 2019 |
2833 |
275.00 |
XLON |
19203XJ5fs5 |
Mon 22 Jul 13:46:49 BST 2019 |
454 |
275.05 |
XLON |
19203XJ5fpa |
Mon 22 Jul 13:46:49 BST 2019 |
1542 |
275.05 |
XLON |
19203XJ5fp9 |
Mon 22 Jul 13:46:49 BST 2019 |
942 |
275.05 |
CHIX |
19203XJ5fpb |
Mon 22 Jul 13:45:57 BST 2019 |
185 |
275.05 |
XLON |
19203XJ5fnf |
Mon 22 Jul 13:45:57 BST 2019 |
460 |
275.05 |
CHIX |
19203XJ5fnh |
Mon 22 Jul 13:45:57 BST 2019 |
898 |
275.05 |
CHIX |
19203XJ5fng |
Mon 22 Jul 13:45:45 BST 2019 |
1900 |
275.05 |
XLON |
19203XJ5fmz |
Mon 22 Jul 13:45:01 BST 2019 |
1805 |
275.10 |
XLON |
19203XJ5fjr |
Mon 22 Jul 13:45:01 BST 2019 |
852 |
275.10 |
CHIX |
19203XJ5fjt |
Mon 22 Jul 13:45:01 BST 2019 |
588 |
275.10 |
CHIX |
19203XJ5fjs |
Mon 22 Jul 13:43:49 BST 2019 |
2258 |
274.95 |
XLON |
19203XJ5fgy |
Mon 22 Jul 13:43:49 BST 2019 |
1065 |
274.95 |
CHIX |
19203XJ5fgz |
Mon 22 Jul 13:42:50 BST 2019 |
1159 |
275.00 |
CHIX |
19203XJ5feb |
Mon 22 Jul 13:42:50 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ5fea |
Mon 22 Jul 13:42:46 BST 2019 |
464 |
275.00 |
XLON |
19203XJ5fdz |
Mon 22 Jul 13:42:46 BST 2019 |
2634 |
275.00 |
XLON |
19203XJ5fe0 |
Mon 22 Jul 13:42:03 BST 2019 |
489 |
275.05 |
XLON |
19203XJ5f9h |
Mon 22 Jul 13:42:03 BST 2019 |
8 |
275.05 |
XLON |
19203XJ5f9g |
Mon 22 Jul 13:42:03 BST 2019 |
17 |
275.05 |
XLON |
19203XJ5f9f |
Mon 22 Jul 13:42:03 BST 2019 |
1064 |
275.05 |
XLON |
19203XJ5f9e |
Mon 22 Jul 13:42:03 BST 2019 |
569 |
275.05 |
CHIX |
19203XJ5f9l |
Mon 22 Jul 13:42:03 BST 2019 |
321 |
275.05 |
CHIX |
19203XJ5f9k |
Mon 22 Jul 13:42:03 BST 2019 |
296 |
275.05 |
CHIX |
19203XJ5f9j |
Mon 22 Jul 13:42:03 BST 2019 |
569 |
275.05 |
CHIX |
19203XJ5f9i |
Mon 22 Jul 13:42:01 BST 2019 |
883 |
275.10 |
CHIX |
19203XJ5f9c |
Mon 22 Jul 13:42:00 BST 2019 |
1872 |
275.10 |
XLON |
19203XJ5f99 |
Mon 22 Jul 13:41:02 BST 2019 |
337 |
275.10 |
CHIX |
19203XJ5f70 |
Mon 22 Jul 13:41:02 BST 2019 |
165 |
275.10 |
CHIX |
19203XJ5f6z |
Mon 22 Jul 13:41:02 BST 2019 |
26 |
275.10 |
XLON |
19203XJ5f6u |
Mon 22 Jul 13:41:02 BST 2019 |
1749 |
275.10 |
XLON |
19203XJ5f6t |
Mon 22 Jul 13:41:02 BST 2019 |
2 |
275.10 |
XLON |
19203XJ5f6s |
Mon 22 Jul 13:41:02 BST 2019 |
955 |
275.10 |
XLON |
19203XJ5f6v |
Mon 22 Jul 13:41:02 BST 2019 |
569 |
275.10 |
CHIX |
19203XJ5f6y |
Mon 22 Jul 13:41:02 BST 2019 |
825 |
275.10 |
CHIX |
19203XJ5f6x |
Mon 22 Jul 13:41:02 BST 2019 |
303 |
275.10 |
CHIX |
19203XJ5f6w |
Mon 22 Jul 13:41:00 BST 2019 |
400 |
275.15 |
CHIX |
19203XJ5f6q |
Mon 22 Jul 13:41:00 BST 2019 |
584 |
275.15 |
CHIX |
19203XJ5f6o |
Mon 22 Jul 13:41:00 BST 2019 |
1175 |
275.15 |
XLON |
19203XJ5f6n |
Mon 22 Jul 13:40:55 BST 2019 |
56 |
275.20 |
XLON |
19203XJ5f6f |
Mon 22 Jul 13:40:55 BST 2019 |
628 |
275.20 |
CHIX |
19203XJ5f6h |
Mon 22 Jul 13:40:55 BST 2019 |
672 |
275.20 |
CHIX |
19203XJ5f6g |
Mon 22 Jul 13:39:26 BST 2019 |
585 |
275.15 |
XLON |
19203XJ5f2s |
Mon 22 Jul 13:39:26 BST 2019 |
849 |
275.15 |
CHIX |
19203XJ5f2u |
Mon 22 Jul 13:39:26 BST 2019 |
569 |
275.15 |
CHIX |
19203XJ5f2t |
Mon 22 Jul 13:39:03 BST 2019 |
2008 |
275.15 |
XLON |
19203XJ5f21 |
Mon 22 Jul 13:39:03 BST 2019 |
2208 |
275.15 |
XLON |
19203XJ5f20 |
Mon 22 Jul 13:39:03 BST 2019 |
289 |
275.15 |
XLON |
19203XJ5f24 |
Mon 22 Jul 13:39:03 BST 2019 |
332 |
275.15 |
XLON |
19203XJ5f23 |
Mon 22 Jul 13:39:03 BST 2019 |
2003 |
275.15 |
XLON |
19203XJ5f22 |
Mon 22 Jul 13:37:44 BST 2019 |
569 |
275.15 |
CHIX |
19203XJ5eyc |
Mon 22 Jul 13:37:44 BST 2019 |
749 |
275.15 |
XLON |
19203XJ5eyb |
Mon 22 Jul 13:37:20 BST 2019 |
569 |
275.10 |
CHIX |
19203XJ5exb |
Mon 22 Jul 13:37:20 BST 2019 |
463 |
275.10 |
XLON |
19203XJ5ex8 |
Mon 22 Jul 13:37:20 BST 2019 |
159 |
275.10 |
XLON |
19203XJ5ex9 |
Mon 22 Jul 13:37:20 BST 2019 |
569 |
275.10 |
XLON |
19203XJ5ex7 |
Mon 22 Jul 13:37:06 BST 2019 |
810 |
275.15 |
CHIX |
19203XJ5evm |
Mon 22 Jul 13:37:06 BST 2019 |
689 |
275.15 |
CHIX |
19203XJ5evl |
Mon 22 Jul 13:37:05 BST 2019 |
1377 |
275.20 |
XLON |
19203XJ5evj |
Mon 22 Jul 13:37:05 BST 2019 |
684 |
275.20 |
CHIX |
19203XJ5evk |
Mon 22 Jul 13:37:05 BST 2019 |
484 |
275.25 |
CHIX |
19203XJ5evi |
Mon 22 Jul 13:37:05 BST 2019 |
569 |
275.25 |
CHIX |
19203XJ5evh |
Mon 22 Jul 13:37:05 BST 2019 |
634 |
275.25 |
XLON |
19203XJ5evg |
Mon 22 Jul 13:35:56 BST 2019 |
2617 |
275.20 |
XLON |
19203XJ5et2 |
Mon 22 Jul 13:35:56 BST 2019 |
1235 |
275.20 |
CHIX |
19203XJ5et3 |
Mon 22 Jul 13:35:43 BST 2019 |
481 |
275.25 |
CHIX |
19203XJ5esq |
Mon 22 Jul 13:35:43 BST 2019 |
292 |
275.25 |
CHIX |
19203XJ5esp |
Mon 22 Jul 13:33:59 BST 2019 |
301 |
275.10 |
CHIX |
19203XJ5ep7 |
Mon 22 Jul 13:33:59 BST 2019 |
7 |
275.10 |
XLON |
19203XJ5ep6 |
Mon 22 Jul 13:33:59 BST 2019 |
612 |
275.10 |
XLON |
19203XJ5ep5 |
Mon 22 Jul 13:33:36 BST 2019 |
1389 |
275.10 |
XLON |
19203XJ5eoq |
Mon 22 Jul 13:33:36 BST 2019 |
453 |
275.10 |
CHIX |
19203XJ5eos |
Mon 22 Jul 13:33:36 BST 2019 |
685 |
275.10 |
CHIX |
19203XJ5eor |
Mon 22 Jul 13:33:14 BST 2019 |
583 |
275.25 |
CHIX |
19203XJ5emh |
Mon 22 Jul 13:33:03 BST 2019 |
203 |
275.25 |
XLON |
19203XJ5ekr |
Mon 22 Jul 13:32:43 BST 2019 |
92 |
275.30 |
CHIX |
19203XJ5eji |
Mon 22 Jul 13:32:26 BST 2019 |
476 |
275.30 |
CHIX |
19203XJ5eix |
Mon 22 Jul 13:32:26 BST 2019 |
698 |
275.30 |
XLON |
19203XJ5eiw |
Mon 22 Jul 13:32:26 BST 2019 |
67 |
275.35 |
XLON |
19203XJ5eiv |
Mon 22 Jul 13:32:24 BST 2019 |
1834 |
275.35 |
XLON |
19203XJ5ein |
Mon 22 Jul 13:32:24 BST 2019 |
393 |
275.35 |
CHIX |
19203XJ5eiq |
Mon 22 Jul 13:32:24 BST 2019 |
327 |
275.35 |
CHIX |
19203XJ5eip |
Mon 22 Jul 13:32:24 BST 2019 |
866 |
275.35 |
CHIX |
19203XJ5eio |
Mon 22 Jul 13:32:21 BST 2019 |
190 |
275.40 |
XLON |
19203XJ5eij |
Mon 22 Jul 13:32:21 BST 2019 |
384 |
275.40 |
CHIX |
19203XJ5eim |
Mon 22 Jul 13:32:21 BST 2019 |
350 |
275.40 |
CHIX |
19203XJ5eil |
Mon 22 Jul 13:32:21 BST 2019 |
469 |
275.40 |
CHIX |
19203XJ5eik |
Mon 22 Jul 13:32:11 BST 2019 |
507 |
275.45 |
BATE |
19203XJ5ehz |
Mon 22 Jul 13:31:50 BST 2019 |
501 |
275.40 |
CHIX |
19203XJ5ehf |
Mon 22 Jul 13:30:55 BST 2019 |
461 |
275.40 |
XLON |
19203XJ5eg4 |
Mon 22 Jul 13:30:55 BST 2019 |
568 |
275.40 |
CHIX |
19203XJ5eg5 |
Mon 22 Jul 13:30:30 BST 2019 |
442 |
275.40 |
CHIX |
19203XJ5eei |
Mon 22 Jul 13:30:14 BST 2019 |
844 |
275.35 |
CHIX |
19203XJ5eeb |
Mon 22 Jul 13:30:02 BST 2019 |
40 |
275.40 |
XLON |
19203XJ5edv |
Mon 22 Jul 13:29:42 BST 2019 |
403 |
275.50 |
CHIX |
19203XJ5ecm |
Mon 22 Jul 13:29:42 BST 2019 |
403 |
275.50 |
CHIX |
19203XJ5ecl |
Mon 22 Jul 13:29:29 BST 2019 |
52 |
275.50 |
XLON |
19203XJ5ebx |
Mon 22 Jul 13:29:29 BST 2019 |
128 |
275.50 |
CHIX |
19203XJ5ec0 |
Mon 22 Jul 13:29:29 BST 2019 |
545 |
275.50 |
CHIX |
19203XJ5ebz |
Mon 22 Jul 13:29:29 BST 2019 |
852 |
275.50 |
CHIX |
19203XJ5eby |
Mon 22 Jul 13:28:55 BST 2019 |
163 |
275.55 |
XLON |
19203XJ5eae |
Mon 22 Jul 13:28:55 BST 2019 |
540 |
275.55 |
XLON |
19203XJ5ead |
Mon 22 Jul 13:28:55 BST 2019 |
665 |
275.55 |
XLON |
19203XJ5eac |
Mon 22 Jul 13:28:55 BST 2019 |
555 |
275.55 |
CHIX |
19203XJ5eah |
Mon 22 Jul 13:28:55 BST 2019 |
568 |
275.55 |
CHIX |
19203XJ5eag |
Mon 22 Jul 13:28:55 BST 2019 |
568 |
275.55 |
CHIX |
19203XJ5eaf |
Mon 22 Jul 13:26:41 BST 2019 |
491 |
275.55 |
CHIX |
19203XJ5e53 |
Mon 22 Jul 13:26:25 BST 2019 |
568 |
275.60 |
CHIX |
19203XJ5e47 |
Mon 22 Jul 13:26:25 BST 2019 |
460 |
275.60 |
XLON |
19203XJ5e46 |
Mon 22 Jul 13:26:25 BST 2019 |
481 |
275.60 |
XLON |
19203XJ5e45 |
Mon 22 Jul 13:26:23 BST 2019 |
568 |
275.65 |
CHIX |
19203XJ5e42 |
Mon 22 Jul 13:26:23 BST 2019 |
911 |
275.65 |
XLON |
19203XJ5e41 |
Mon 22 Jul 13:25:22 BST 2019 |
1898 |
275.55 |
XLON |
19203XJ5e1p |
Mon 22 Jul 13:25:22 BST 2019 |
895 |
275.55 |
CHIX |
19203XJ5e1q |
Mon 22 Jul 13:25:20 BST 2019 |
568 |
275.65 |
CHIX |
19203XJ5e1e |
Mon 22 Jul 13:25:20 BST 2019 |
237 |
275.65 |
CHIX |
19203XJ5e1d |
Mon 22 Jul 13:25:20 BST 2019 |
9 |
275.65 |
XLON |
19203XJ5e1c |
Mon 22 Jul 13:25:20 BST 2019 |
695 |
275.65 |
XLON |
19203XJ5e1b |
Mon 22 Jul 13:25:17 BST 2019 |
307 |
275.70 |
CHIX |
19203XJ5e1a |
Mon 22 Jul 13:25:12 BST 2019 |
1064 |
275.75 |
XLON |
19203XJ5e0h |
Mon 22 Jul 13:25:12 BST 2019 |
568 |
275.75 |
CHIX |
19203XJ5e0i |
Mon 22 Jul 13:24:55 BST 2019 |
47 |
275.80 |
XLON |
19203XJ5dzc |
Mon 22 Jul 13:24:55 BST 2019 |
1965 |
275.80 |
XLON |
19203XJ5dzb |
Mon 22 Jul 13:24:55 BST 2019 |
262 |
275.80 |
CHIX |
19203XJ5dze |
Mon 22 Jul 13:24:55 BST 2019 |
927 |
275.80 |
CHIX |
19203XJ5dzd |
Mon 22 Jul 13:23:43 BST 2019 |
757 |
275.70 |
CHIX |
19203XJ5duq |
Mon 22 Jul 13:23:43 BST 2019 |
1516 |
275.75 |
XLON |
19203XJ5duk |
Mon 22 Jul 13:23:43 BST 2019 |
715 |
275.75 |
CHIX |
19203XJ5dul |
Mon 22 Jul 13:23:42 BST 2019 |
1005 |
275.80 |
XLON |
19203XJ5dug |
Mon 22 Jul 13:23:42 BST 2019 |
567 |
275.80 |
CHIX |
19203XJ5dui |
Mon 22 Jul 13:23:42 BST 2019 |
508 |
275.80 |
CHIX |
19203XJ5duh |
Mon 22 Jul 13:23:17 BST 2019 |
480 |
275.90 |
CHIX |
19203XJ5dsw |
Mon 22 Jul 13:22:29 BST 2019 |
443 |
275.85 |
XLON |
19203XJ5dnq |
Mon 22 Jul 13:22:29 BST 2019 |
537 |
275.85 |
XLON |
19203XJ5dnp |
Mon 22 Jul 13:22:29 BST 2019 |
567 |
275.85 |
CHIX |
19203XJ5dns |
Mon 22 Jul 13:22:29 BST 2019 |
567 |
275.85 |
CHIX |
19203XJ5dnr |
Mon 22 Jul 13:21:55 BST 2019 |
857 |
275.85 |
CHIX |
19203XJ5dlu |
Mon 22 Jul 13:21:55 BST 2019 |
567 |
275.85 |
CHIX |
19203XJ5dlt |
Mon 22 Jul 13:21:55 BST 2019 |
1815 |
275.85 |
XLON |
19203XJ5dls |
Mon 22 Jul 13:21:55 BST 2019 |
1061 |
275.85 |
XLON |
19203XJ5dlr |
Mon 22 Jul 13:21:02 BST 2019 |
292 |
275.65 |
CHIX |
19203XJ5ddf |
Mon 22 Jul 13:21:02 BST 2019 |
399 |
275.70 |
CHIX |
19203XJ5dde |
Mon 22 Jul 13:21:02 BST 2019 |
568 |
275.70 |
CHIX |
19203XJ5ddd |
Mon 22 Jul 13:21:02 BST 2019 |
693 |
275.70 |
XLON |
19203XJ5ddc |
Mon 22 Jul 13:20:51 BST 2019 |
721 |
275.80 |
CHIX |
19203XJ5dc5 |
Mon 22 Jul 13:20:51 BST 2019 |
169 |
275.80 |
XLON |
19203XJ5dc3 |
Mon 22 Jul 13:20:38 BST 2019 |
516 |
275.90 |
XLON |
19203XJ5da4 |
Mon 22 Jul 13:20:38 BST 2019 |
567 |
275.90 |
CHIX |
19203XJ5da3 |
Mon 22 Jul 13:20:22 BST 2019 |
1000 |
275.75 |
CHIX |
19203XJ5d92 |
Mon 22 Jul 13:20:16 BST 2019 |
685 |
275.65 |
CHIX |
19203XJ5d8r |
Mon 22 Jul 13:19:34 BST 2019 |
3300 |
275.65 |
CHIX |
19203XJ5d3n |
Mon 22 Jul 13:19:30 BST 2019 |
1500 |
275.50 |
XLON |
19203XJ5d01 |
Mon 22 Jul 13:18:25 BST 2019 |
1000 |
275.30 |
CHIX |
19203XJ5cuv |
Mon 22 Jul 13:17:12 BST 2019 |
524 |
274.95 |
CHIX |
19203XJ5co5 |
Mon 22 Jul 13:14:22 BST 2019 |
1471 |
274.50 |
XLON |
19203XJ5cdq |
Mon 22 Jul 13:12:35 BST 2019 |
2101 |
274.70 |
BATE |
19203XJ5c8f |
Mon 22 Jul 13:12:35 BST 2019 |
1519 |
274.70 |
BATE |
19203XJ5c8g |
Mon 22 Jul 13:11:47 BST 2019 |
196 |
274.70 |
BATE |
19203XJ5c5c |
Mon 22 Jul 13:11:47 BST 2019 |
41 |
274.70 |
BATE |
19203XJ5c5b |
Mon 22 Jul 13:11:47 BST 2019 |
175 |
274.70 |
BATE |
19203XJ5c5a |
Mon 22 Jul 13:11:47 BST 2019 |
375 |
274.70 |
BATE |
19203XJ5c5e |
Mon 22 Jul 13:11:47 BST 2019 |
29 |
274.70 |
BATE |
19203XJ5c5d |
Mon 22 Jul 13:11:46 BST 2019 |
29 |
274.75 |
BATE |
19203XJ5c4v |
Mon 22 Jul 13:11:46 BST 2019 |
33 |
274.75 |
BATE |
19203XJ5c4x |
Mon 22 Jul 13:11:46 BST 2019 |
429 |
274.75 |
BATE |
19203XJ5c53 |
Mon 22 Jul 13:11:46 BST 2019 |
250 |
274.75 |
BATE |
19203XJ5c52 |
Mon 22 Jul 13:11:46 BST 2019 |
471 |
274.75 |
BATE |
19203XJ5c51 |
Mon 22 Jul 13:11:46 BST 2019 |
703 |
274.75 |
BATE |
19203XJ5c50 |
Mon 22 Jul 13:11:22 BST 2019 |
1077 |
274.80 |
BATE |
19203XJ5c3d |
Mon 22 Jul 13:11:21 BST 2019 |
95 |
274.85 |
CHIX |
19203XJ5c2t |
Mon 22 Jul 13:11:21 BST 2019 |
433 |
274.85 |
CHIX |
19203XJ5c2s |
Mon 22 Jul 13:11:21 BST 2019 |
828 |
274.85 |
CHIX |
19203XJ5c2r |
Mon 22 Jul 13:11:21 BST 2019 |
78 |
274.90 |
XLON |
19203XJ5c2q |
Mon 22 Jul 13:09:11 BST 2019 |
1867 |
274.80 |
CHIX |
19203XJ5bpz |
Mon 22 Jul 13:09:11 BST 2019 |
425 |
274.80 |
XLON |
19203XJ5bpy |
Mon 22 Jul 13:09:11 BST 2019 |
3533 |
274.80 |
XLON |
19203XJ5bpx |
Mon 22 Jul 13:09:05 BST 2019 |
609 |
274.85 |
CHIX |
19203XJ5bp7 |
Mon 22 Jul 13:09:05 BST 2019 |
309 |
274.85 |
XLON |
19203XJ5bp6 |
Mon 22 Jul 13:09:00 BST 2019 |
1412 |
274.90 |
CHIX |
19203XJ5boc |
Mon 22 Jul 13:09:00 BST 2019 |
2564 |
274.90 |
XLON |
19203XJ5bob |
Mon 22 Jul 13:09:00 BST 2019 |
429 |
274.90 |
XLON |
19203XJ5boa |
Mon 22 Jul 13:08:59 BST 2019 |
1119 |
274.95 |
XLON |
19203XJ5bo7 |
Mon 22 Jul 13:08:59 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ5bo8 |
Mon 22 Jul 13:08:34 BST 2019 |
1044 |
274.95 |
XLON |
19203XJ5bli |
Mon 22 Jul 13:08:34 BST 2019 |
56 |
274.95 |
XLON |
19203XJ5blh |
Mon 22 Jul 13:08:34 BST 2019 |
1189 |
274.95 |
XLON |
19203XJ5blg |
Mon 22 Jul 13:08:34 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ5blk |
Mon 22 Jul 13:08:34 BST 2019 |
592 |
274.95 |
CHIX |
19203XJ5blj |
Mon 22 Jul 13:08:17 BST 2019 |
121 |
275.00 |
CHIX |
19203XJ5bjy |
Mon 22 Jul 13:08:17 BST 2019 |
1120 |
275.00 |
CHIX |
19203XJ5bjx |
Mon 22 Jul 13:08:17 BST 2019 |
2631 |
275.00 |
XLON |
19203XJ5bjw |
Mon 22 Jul 13:08:17 BST 2019 |
1096 |
275.05 |
CHIX |
19203XJ5bjv |
Mon 22 Jul 13:08:17 BST 2019 |
161 |
275.05 |
XLON |
19203XJ5bju |
Mon 22 Jul 13:08:17 BST 2019 |
2325 |
275.05 |
XLON |
19203XJ5bjt |
Mon 22 Jul 13:07:27 BST 2019 |
1325 |
274.95 |
CHIX |
19203XJ5bei |
Mon 22 Jul 13:07:27 BST 2019 |
319 |
274.95 |
CHIX |
19203XJ5beh |
Mon 22 Jul 13:07:13 BST 2019 |
1984 |
275.00 |
CHIX |
19203XJ5ba9 |
Mon 22 Jul 13:07:02 BST 2019 |
239 |
274.90 |
BATE |
19203XJ5b7m |
Mon 22 Jul 13:07:02 BST 2019 |
612 |
274.90 |
CHIX |
19203XJ5b7l |
Mon 22 Jul 13:07:02 BST 2019 |
1316 |
274.90 |
XLON |
19203XJ5b7k |
Mon 22 Jul 13:07:02 BST 2019 |
369 |
274.90 |
CHIX |
19203XJ5b7j |
Mon 22 Jul 13:07:02 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ5b7i |
Mon 22 Jul 13:07:02 BST 2019 |
775 |
274.90 |
XLON |
19203XJ5b7h |
Mon 22 Jul 13:04:38 BST 2019 |
517 |
274.75 |
CHIX |
19203XJ5ayq |
Mon 22 Jul 13:04:38 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5ayo |
Mon 22 Jul 13:04:38 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5ayn |
Mon 22 Jul 13:04:38 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5ayl |
Mon 22 Jul 13:04:38 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5ayk |
Mon 22 Jul 13:04:38 BST 2019 |
578 |
274.75 |
XLON |
19203XJ5ayi |
Mon 22 Jul 13:04:38 BST 2019 |
433 |
274.75 |
XLON |
19203XJ5ayh |
Mon 22 Jul 13:04:38 BST 2019 |
634 |
274.75 |
XLON |
19203XJ5ayf |
Mon 22 Jul 13:04:38 BST 2019 |
910 |
274.75 |
XLON |
19203XJ5aye |
Mon 22 Jul 13:02:59 BST 2019 |
1078 |
274.85 |
XLON |
19203XJ5as2 |
Mon 22 Jul 13:02:59 BST 2019 |
754 |
274.85 |
XLON |
19203XJ5as1 |
Mon 22 Jul 13:02:59 BST 2019 |
866 |
274.85 |
CHIX |
19203XJ5as3 |
Mon 22 Jul 13:02:22 BST 2019 |
1900 |
274.80 |
XLON |
19203XJ5aog |
Mon 22 Jul 13:02:22 BST 2019 |
190 |
274.80 |
XLON |
19203XJ5aoh |
Mon 22 Jul 13:02:22 BST 2019 |
327 |
274.80 |
CHIX |
19203XJ5aof |
Mon 22 Jul 13:02:22 BST 2019 |
458 |
274.80 |
CHIX |
19203XJ5aoe |
Mon 22 Jul 13:01:50 BST 2019 |
100 |
274.80 |
CHIX |
19203XJ5ald |
Mon 22 Jul 13:01:50 BST 2019 |
1000 |
274.80 |
CHIX |
19203XJ5alc |
Mon 22 Jul 12:59:43 BST 2019 |
1278 |
274.75 |
CHIX |
19203XJ5a8p |
Mon 22 Jul 12:59:43 BST 2019 |
570 |
274.75 |
CHIX |
19203XJ5a8o |
Mon 22 Jul 12:59:43 BST 2019 |
64 |
274.75 |
XLON |
19203XJ5a8n |
Mon 22 Jul 12:59:43 BST 2019 |
2709 |
274.75 |
XLON |
19203XJ5a8m |
Mon 22 Jul 12:59:43 BST 2019 |
439 |
274.75 |
XLON |
19203XJ5a8l |
Mon 22 Jul 12:57:16 BST 2019 |
1661 |
274.85 |
CHIX |
19203XJ59r6 |
Mon 22 Jul 12:57:16 BST 2019 |
3521 |
274.85 |
XLON |
19203XJ59r5 |
Mon 22 Jul 12:55:11 BST 2019 |
2304 |
274.90 |
XLON |
19203XJ59hg |
Mon 22 Jul 12:55:11 BST 2019 |
781 |
274.90 |
CHIX |
19203XJ59hh |
Mon 22 Jul 12:55:11 BST 2019 |
1087 |
274.90 |
CHIX |
19203XJ59hi |
Mon 22 Jul 12:55:11 BST 2019 |
296 |
274.90 |
CHIX |
19203XJ59hj |
Mon 22 Jul 12:51:27 BST 2019 |
1277 |
274.80 |
CHIX |
19203XJ5942 |
Mon 22 Jul 12:51:27 BST 2019 |
1 |
274.80 |
XLON |
19203XJ5941 |
Mon 22 Jul 12:51:27 BST 2019 |
2522 |
274.80 |
XLON |
19203XJ5940 |
Mon 22 Jul 12:51:27 BST 2019 |
184 |
274.80 |
XLON |
19203XJ593z |
Mon 22 Jul 12:51:25 BST 2019 |
471 |
274.85 |
XLON |
19203XJ593s |
Mon 22 Jul 12:51:25 BST 2019 |
1376 |
274.85 |
XLON |
19203XJ593t |
Mon 22 Jul 12:51:25 BST 2019 |
1107 |
274.85 |
XLON |
19203XJ593r |
Mon 22 Jul 12:51:25 BST 2019 |
685 |
274.85 |
CHIX |
19203XJ593v |
Mon 22 Jul 12:51:25 BST 2019 |
746 |
274.85 |
CHIX |
19203XJ593u |
Mon 22 Jul 12:51:16 BST 2019 |
1126 |
274.95 |
XLON |
19203XJ591m |
Mon 22 Jul 12:51:16 BST 2019 |
370 |
274.95 |
XLON |
19203XJ591l |
Mon 22 Jul 12:51:16 BST 2019 |
789 |
274.95 |
XLON |
19203XJ591j |
Mon 22 Jul 12:51:16 BST 2019 |
186 |
274.95 |
XLON |
19203XJ591k |
Mon 22 Jul 12:51:16 BST 2019 |
786 |
274.95 |
CHIX |
19203XJ591p |
Mon 22 Jul 12:51:16 BST 2019 |
453 |
274.95 |
CHIX |
19203XJ591q |
Mon 22 Jul 12:51:16 BST 2019 |
635 |
274.95 |
CHIX |
19203XJ591n |
Mon 22 Jul 12:51:16 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ591o |
Mon 22 Jul 12:51:16 BST 2019 |
430 |
274.95 |
CHIX |
19203XJ591r |
Mon 22 Jul 12:51:16 BST 2019 |
706 |
274.95 |
CHIX |
19203XJ591s |
Mon 22 Jul 12:51:15 BST 2019 |
28 |
275.00 |
CHIX |
19203XJ5912 |
Mon 22 Jul 12:50:02 BST 2019 |
4 |
274.95 |
CHIX |
19203XJ58r9 |
Mon 22 Jul 12:49:27 BST 2019 |
756 |
275.00 |
CHIX |
19203XJ58pg |
Mon 22 Jul 12:48:58 BST 2019 |
1310 |
275.00 |
XLON |
19203XJ58mu |
Mon 22 Jul 12:48:58 BST 2019 |
581 |
275.00 |
XLON |
19203XJ58mv |
Mon 22 Jul 12:48:58 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ58my |
Mon 22 Jul 12:48:58 BST 2019 |
577 |
275.00 |
CHIX |
19203XJ58mx |
Mon 22 Jul 12:48:58 BST 2019 |
74 |
275.00 |
CHIX |
19203XJ58mw |
Mon 22 Jul 12:48:42 BST 2019 |
569 |
275.05 |
CHIX |
19203XJ58iv |
Mon 22 Jul 12:48:42 BST 2019 |
834 |
275.05 |
CHIX |
19203XJ58iw |
Mon 22 Jul 12:48:42 BST 2019 |
583 |
275.05 |
CHIX |
19203XJ58ix |
Mon 22 Jul 12:48:42 BST 2019 |
1767 |
275.05 |
XLON |
19203XJ58iu |
Mon 22 Jul 12:48:42 BST 2019 |
653 |
275.05 |
XLON |
19203XJ58is |
Mon 22 Jul 12:48:42 BST 2019 |
785 |
275.05 |
XLON |
19203XJ58it |
Mon 22 Jul 12:48:16 BST 2019 |
569 |
275.05 |
CHIX |
19203XJ58gv |
Mon 22 Jul 12:48:06 BST 2019 |
2998 |
275.10 |
CHIX |
19203XJ58gk |
Mon 22 Jul 12:47:53 BST 2019 |
694 |
275.10 |
CHIX |
19203XJ58g0 |
Mon 22 Jul 12:47:53 BST 2019 |
1468 |
275.10 |
XLON |
19203XJ58fz |
Mon 22 Jul 12:46:26 BST 2019 |
1372 |
275.00 |
XLON |
19203XJ589k |
Mon 22 Jul 12:46:26 BST 2019 |
682 |
275.00 |
CHIX |
19203XJ589m |
Mon 22 Jul 12:46:26 BST 2019 |
788 |
275.00 |
CHIX |
19203XJ589n |
Mon 22 Jul 12:46:26 BST 2019 |
573 |
275.00 |
CHIX |
19203XJ589l |
Mon 22 Jul 12:45:39 BST 2019 |
1151 |
275.00 |
XLON |
19203XJ5856 |
Mon 22 Jul 12:44:28 BST 2019 |
617 |
275.00 |
XLON |
19203XJ57yl |
Mon 22 Jul 12:44:28 BST 2019 |
763 |
275.00 |
CHIX |
19203XJ57yn |
Mon 22 Jul 12:44:28 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ57ym |
Mon 22 Jul 12:44:05 BST 2019 |
3421 |
275.05 |
CHIX |
19203XJ57xl |
Mon 22 Jul 12:43:46 BST 2019 |
456 |
275.00 |
CHIX |
19203XJ57wf |
Mon 22 Jul 12:43:06 BST 2019 |
667 |
274.95 |
CHIX |
19203XJ57u1 |
Mon 22 Jul 12:42:52 BST 2019 |
997 |
275.00 |
CHIX |
19203XJ57t8 |
Mon 22 Jul 12:42:52 BST 2019 |
893 |
275.00 |
XLON |
19203XJ57t7 |
Mon 22 Jul 12:42:52 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ57t5 |
Mon 22 Jul 12:42:52 BST 2019 |
402 |
275.00 |
CHIX |
19203XJ57t6 |
Mon 22 Jul 12:42:52 BST 2019 |
684 |
275.00 |
XLON |
19203XJ57t1 |
Mon 22 Jul 12:41:21 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ57mn |
Mon 22 Jul 12:41:21 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ57mo |
Mon 22 Jul 12:41:21 BST 2019 |
540 |
274.95 |
CHIX |
19203XJ57mm |
Mon 22 Jul 12:41:21 BST 2019 |
235 |
274.95 |
CHIX |
19203XJ57mp |
Mon 22 Jul 12:41:21 BST 2019 |
446 |
274.95 |
XLON |
19203XJ57ml |
Mon 22 Jul 12:41:21 BST 2019 |
548 |
274.95 |
XLON |
19203XJ57mk |
Mon 22 Jul 12:37:37 BST 2019 |
1240 |
274.90 |
CHIX |
19203XJ57b8 |
Mon 22 Jul 12:37:37 BST 2019 |
2628 |
274.90 |
XLON |
19203XJ57b7 |
Mon 22 Jul 12:35:51 BST 2019 |
872 |
274.80 |
CHIX |
19203XJ5767 |
Mon 22 Jul 12:35:51 BST 2019 |
690 |
274.80 |
CHIX |
19203XJ5766 |
Mon 22 Jul 12:35:51 BST 2019 |
1845 |
274.80 |
XLON |
19203XJ5765 |
Mon 22 Jul 12:34:11 BST 2019 |
569 |
274.85 |
CHIX |
19203XJ56xm |
Mon 22 Jul 12:34:11 BST 2019 |
298 |
274.85 |
XLON |
19203XJ56xl |
Mon 22 Jul 12:34:11 BST 2019 |
121 |
274.85 |
XLON |
19203XJ56xk |
Mon 22 Jul 12:34:11 BST 2019 |
625 |
274.85 |
XLON |
19203XJ56xj |
Mon 22 Jul 12:34:10 BST 2019 |
857 |
274.90 |
CHIX |
19203XJ56xf |
Mon 22 Jul 12:34:10 BST 2019 |
654 |
274.90 |
CHIX |
19203XJ56xd |
Mon 22 Jul 12:34:10 BST 2019 |
667 |
274.90 |
CHIX |
19203XJ56xe |
Mon 22 Jul 12:34:10 BST 2019 |
24 |
274.90 |
XLON |
19203XJ56xb |
Mon 22 Jul 12:34:10 BST 2019 |
1816 |
274.90 |
XLON |
19203XJ56xc |
Mon 22 Jul 12:34:10 BST 2019 |
1316 |
274.90 |
XLON |
19203XJ56xa |
Mon 22 Jul 12:33:16 BST 2019 |
269 |
274.95 |
CHIX |
19203XJ56uu |
Mon 22 Jul 12:33:16 BST 2019 |
1047 |
274.95 |
CHIX |
19203XJ56us |
Mon 22 Jul 12:33:16 BST 2019 |
528 |
274.95 |
CHIX |
19203XJ56ut |
Mon 22 Jul 12:33:16 BST 2019 |
1228 |
274.95 |
XLON |
19203XJ56ur |
Mon 22 Jul 12:33:16 BST 2019 |
990 |
274.95 |
XLON |
19203XJ56uq |
Mon 22 Jul 12:32:53 BST 2019 |
769 |
275.00 |
XLON |
19203XJ56t2 |
Mon 22 Jul 12:32:18 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ56pe |
Mon 22 Jul 12:32:11 BST 2019 |
380 |
275.05 |
CHIX |
19203XJ56n8 |
Mon 22 Jul 12:32:11 BST 2019 |
7231 |
275.05 |
CHIX |
19203XJ56n7 |
Mon 22 Jul 12:32:11 BST 2019 |
1500 |
275.05 |
XLON |
19203XJ56n6 |
Mon 22 Jul 12:32:11 BST 2019 |
1199 |
275.05 |
XLON |
19203XJ56n5 |
Mon 22 Jul 12:30:41 BST 2019 |
532 |
274.95 |
CHIX |
19203XJ56hb |
Mon 22 Jul 12:29:33 BST 2019 |
818 |
274.95 |
XLON |
19203XJ56az |
Mon 22 Jul 12:29:33 BST 2019 |
2414 |
274.95 |
XLON |
19203XJ56aw |
Mon 22 Jul 12:29:33 BST 2019 |
213 |
274.95 |
XLON |
19203XJ56ax |
Mon 22 Jul 12:29:33 BST 2019 |
1139 |
274.95 |
CHIX |
19203XJ56ay |
Mon 22 Jul 12:28:47 BST 2019 |
262 |
275.00 |
CHIX |
19203XJ568z |
Mon 22 Jul 12:28:47 BST 2019 |
392 |
275.00 |
CHIX |
19203XJ5690 |
Mon 22 Jul 12:28:29 BST 2019 |
435 |
275.00 |
CHIX |
19203XJ5684 |
Mon 22 Jul 12:28:15 BST 2019 |
4247 |
275.05 |
CHIX |
19203XJ566y |
Mon 22 Jul 12:27:15 BST 2019 |
374 |
275.00 |
CHIX |
19203XJ5615 |
Mon 22 Jul 12:27:15 BST 2019 |
175 |
275.00 |
CHIX |
19203XJ5614 |
Mon 22 Jul 12:27:15 BST 2019 |
84 |
275.05 |
XLON |
19203XJ5611 |
Mon 22 Jul 12:27:15 BST 2019 |
1953 |
275.05 |
XLON |
19203XJ5610 |
Mon 22 Jul 12:27:15 BST 2019 |
749 |
275.05 |
CHIX |
19203XJ5613 |
Mon 22 Jul 12:27:15 BST 2019 |
922 |
275.05 |
CHIX |
19203XJ5612 |
Mon 22 Jul 12:24:51 BST 2019 |
328 |
274.95 |
CHIX |
19203XJ55ub |
Mon 22 Jul 12:22:53 BST 2019 |
439 |
275.00 |
XLON |
19203XJ55qz |
Mon 22 Jul 12:22:53 BST 2019 |
2726 |
275.00 |
XLON |
19203XJ55r0 |
Mon 22 Jul 12:22:53 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ55r1 |
Mon 22 Jul 12:22:53 BST 2019 |
1286 |
275.00 |
CHIX |
19203XJ55r2 |
Mon 22 Jul 12:21:47 BST 2019 |
569 |
275.10 |
CHIX |
19203XJ55of |
Mon 22 Jul 12:21:47 BST 2019 |
921 |
275.10 |
XLON |
19203XJ55oe |
Mon 22 Jul 12:21:38 BST 2019 |
669 |
275.20 |
CHIX |
19203XJ55ob |
Mon 22 Jul 12:21:38 BST 2019 |
1346 |
275.20 |
XLON |
19203XJ55oa |
Mon 22 Jul 12:21:38 BST 2019 |
37 |
275.20 |
XLON |
19203XJ55o8 |
Mon 22 Jul 12:21:38 BST 2019 |
93 |
275.20 |
XLON |
19203XJ55o9 |
Mon 22 Jul 12:21:27 BST 2019 |
600 |
275.25 |
CHIX |
19203XJ55na |
Mon 22 Jul 12:21:27 BST 2019 |
260 |
275.25 |
CHIX |
19203XJ55nb |
Mon 22 Jul 12:21:06 BST 2019 |
147 |
275.25 |
XLON |
19203XJ55lo |
Mon 22 Jul 12:21:06 BST 2019 |
1207 |
275.25 |
XLON |
19203XJ55ln |
Mon 22 Jul 12:20:17 BST 2019 |
983 |
275.25 |
XLON |
19203XJ55jc |
Mon 22 Jul 12:20:17 BST 2019 |
571 |
275.25 |
XLON |
19203XJ55jd |
Mon 22 Jul 12:20:17 BST 2019 |
569 |
275.25 |
CHIX |
19203XJ55je |
Mon 22 Jul 12:20:17 BST 2019 |
569 |
275.25 |
CHIX |
19203XJ55jf |
Mon 22 Jul 12:20:08 BST 2019 |
1584 |
275.30 |
XLON |
19203XJ55ir |
Mon 22 Jul 12:20:08 BST 2019 |
748 |
275.30 |
CHIX |
19203XJ55is |
Mon 22 Jul 12:19:37 BST 2019 |
185 |
275.30 |
CHIX |
19203XJ55hn |
Mon 22 Jul 12:19:37 BST 2019 |
568 |
275.30 |
CHIX |
19203XJ55hm |
Mon 22 Jul 12:19:37 BST 2019 |
668 |
275.30 |
XLON |
19203XJ55hl |
Mon 22 Jul 12:19:30 BST 2019 |
524 |
275.35 |
XLON |
19203XJ55hj |
Mon 22 Jul 12:19:30 BST 2019 |
990 |
275.35 |
CHIX |
19203XJ55hi |
Mon 22 Jul 12:19:30 BST 2019 |
389 |
275.35 |
XLON |
19203XJ55hg |
Mon 22 Jul 12:19:30 BST 2019 |
38 |
275.35 |
XLON |
19203XJ55hh |
Mon 22 Jul 12:19:30 BST 2019 |
1706 |
275.35 |
XLON |
19203XJ55hf |
Mon 22 Jul 12:18:49 BST 2019 |
338 |
275.45 |
CHIX |
19203XJ55fc |
Mon 22 Jul 12:18:49 BST 2019 |
619 |
275.45 |
XLON |
19203XJ55fa |
Mon 22 Jul 12:18:49 BST 2019 |
55 |
275.45 |
XLON |
19203XJ55f8 |
Mon 22 Jul 12:18:49 BST 2019 |
568 |
275.45 |
CHIX |
19203XJ55fb |
Mon 22 Jul 12:18:21 BST 2019 |
1000 |
275.50 |
CHIX |
19203XJ55dy |
Mon 22 Jul 12:18:21 BST 2019 |
726 |
275.55 |
CHIX |
19203XJ55e0 |
Mon 22 Jul 12:18:21 BST 2019 |
423 |
275.55 |
CHIX |
19203XJ55e1 |
Mon 22 Jul 12:18:21 BST 2019 |
1661 |
275.55 |
BATE |
19203XJ55dz |
Mon 22 Jul 12:18:21 BST 2019 |
1325 |
275.55 |
BATE |
19203XJ55dx |
Mon 22 Jul 12:15:49 BST 2019 |
568 |
275.30 |
CHIX |
19203XJ557r |
Mon 22 Jul 12:15:49 BST 2019 |
753 |
275.30 |
CHIX |
19203XJ557s |
Mon 22 Jul 12:15:49 BST 2019 |
568 |
275.30 |
CHIX |
19203XJ557t |
Mon 22 Jul 12:15:49 BST 2019 |
637 |
275.30 |
XLON |
19203XJ557p |
Mon 22 Jul 12:15:49 BST 2019 |
457 |
275.30 |
XLON |
19203XJ557q |
Mon 22 Jul 12:15:49 BST 2019 |
118 |
275.30 |
XLON |
19203XJ557n |
Mon 22 Jul 12:15:49 BST 2019 |
188 |
275.30 |
XLON |
19203XJ557o |
Mon 22 Jul 12:15:49 BST 2019 |
742 |
275.30 |
XLON |
19203XJ557l |
Mon 22 Jul 12:15:49 BST 2019 |
67 |
275.30 |
XLON |
19203XJ557m |
Mon 22 Jul 12:15:36 BST 2019 |
2200 |
275.35 |
CHIX |
19203XJ557h |
Mon 22 Jul 12:15:17 BST 2019 |
318 |
275.30 |
CHIX |
19203XJ5568 |
Mon 22 Jul 12:15:09 BST 2019 |
2200 |
275.38 |
CHIX |
19203XJ555p |
Mon 22 Jul 12:14:44 BST 2019 |
568 |
275.30 |
CHIX |
19203XJ554b |
Mon 22 Jul 12:13:51 BST 2019 |
999 |
275.20 |
CHIX |
19203XJ5500 |
Mon 22 Jul 12:12:35 BST 2019 |
666 |
275.10 |
CHIX |
19203XJ54vo |
Mon 22 Jul 12:12:35 BST 2019 |
839 |
275.15 |
XLON |
19203XJ54vm |
Mon 22 Jul 12:12:35 BST 2019 |
569 |
275.15 |
CHIX |
19203XJ54vn |
Mon 22 Jul 12:11:59 BST 2019 |
795 |
275.10 |
CHIX |
19203XJ54u1 |
Mon 22 Jul 12:11:59 BST 2019 |
569 |
275.10 |
CHIX |
19203XJ54u2 |
Mon 22 Jul 12:11:54 BST 2019 |
777 |
275.15 |
CHIX |
19203XJ54tu |
Mon 22 Jul 12:11:54 BST 2019 |
1644 |
275.15 |
XLON |
19203XJ54tt |
Mon 22 Jul 12:11:32 BST 2019 |
5217 |
275.20 |
CHIX |
19203XJ54t3 |
Mon 22 Jul 12:11:32 BST 2019 |
109 |
275.15 |
CHIX |
19203XJ54sy |
Mon 22 Jul 12:11:32 BST 2019 |
569 |
275.15 |
CHIX |
19203XJ54sz |
Mon 22 Jul 12:10:33 BST 2019 |
1753 |
275.15 |
CHIX |
19203XJ54qa |
Mon 22 Jul 12:10:33 BST 2019 |
542 |
275.15 |
XLON |
19203XJ54q9 |
Mon 22 Jul 12:09:33 BST 2019 |
332 |
275.00 |
XLON |
19203XJ54nl |
Mon 22 Jul 12:09:07 BST 2019 |
1223 |
275.00 |
CHIX |
19203XJ54lv |
Mon 22 Jul 12:09:02 BST 2019 |
1578 |
275.05 |
CHIX |
19203XJ54lk |
Mon 22 Jul 12:09:02 BST 2019 |
2100 |
275.05 |
XLON |
19203XJ54li |
Mon 22 Jul 12:09:02 BST 2019 |
1500 |
275.05 |
XLON |
19203XJ54lj |
Mon 22 Jul 12:09:02 BST 2019 |
702 |
275.05 |
CHIX |
19203XJ54lh |
Mon 22 Jul 12:09:02 BST 2019 |
1485 |
275.05 |
XLON |
19203XJ54lg |
Mon 22 Jul 12:06:20 BST 2019 |
73 |
275.10 |
XLON |
19203XJ54af |
Mon 22 Jul 12:06:06 BST 2019 |
76 |
275.10 |
XLON |
19203XJ54a1 |
Mon 22 Jul 12:06:06 BST 2019 |
429 |
275.10 |
CHIX |
19203XJ54a0 |
Mon 22 Jul 12:06:06 BST 2019 |
758 |
275.10 |
CHIX |
19203XJ549z |
Mon 22 Jul 12:05:42 BST 2019 |
619 |
275.15 |
CHIX |
19203XJ548r |
Mon 22 Jul 12:05:42 BST 2019 |
1244 |
275.15 |
XLON |
19203XJ548q |
Mon 22 Jul 12:05:13 BST 2019 |
75 |
275.20 |
XLON |
19203XJ546i |
Mon 22 Jul 12:04:56 BST 2019 |
638 |
275.20 |
CHIX |
19203XJ544x |
Mon 22 Jul 12:04:56 BST 2019 |
1284 |
275.20 |
XLON |
19203XJ544w |
Mon 22 Jul 12:04:46 BST 2019 |
903 |
275.30 |
XLON |
19203XJ5444 |
Mon 22 Jul 12:04:46 BST 2019 |
1539 |
275.30 |
XLON |
19203XJ5445 |
Mon 22 Jul 12:04:46 BST 2019 |
442 |
275.30 |
XLON |
19203XJ5443 |
Mon 22 Jul 12:04:46 BST 2019 |
727 |
275.30 |
CHIX |
19203XJ5448 |
Mon 22 Jul 12:04:46 BST 2019 |
568 |
275.30 |
CHIX |
19203XJ5446 |
Mon 22 Jul 12:04:46 BST 2019 |
568 |
275.30 |
CHIX |
19203XJ5447 |
Mon 22 Jul 12:04:28 BST 2019 |
367 |
275.35 |
CHIX |
19203XJ542z |
Mon 22 Jul 12:04:28 BST 2019 |
567 |
275.35 |
CHIX |
19203XJ542y |
Mon 22 Jul 12:04:28 BST 2019 |
568 |
275.35 |
CHIX |
19203XJ5430 |
Mon 22 Jul 12:04:28 BST 2019 |
397 |
275.35 |
CHIX |
19203XJ5431 |
Mon 22 Jul 12:04:28 BST 2019 |
1 |
275.35 |
CHIX |
19203XJ542x |
Mon 22 Jul 12:04:01 BST 2019 |
1082 |
275.35 |
XLON |
19203XJ540r |
Mon 22 Jul 12:04:01 BST 2019 |
454 |
275.35 |
XLON |
19203XJ540q |
Mon 22 Jul 12:03:54 BST 2019 |
900 |
275.45 |
BATE |
19203XJ540h |
Mon 22 Jul 12:03:54 BST 2019 |
100 |
275.45 |
BATE |
19203XJ540i |
Mon 22 Jul 12:03:54 BST 2019 |
1206 |
275.40 |
XLON |
19203XJ540g |
Mon 22 Jul 12:03:20 BST 2019 |
1221 |
275.45 |
XLON |
19203XJ53z6 |
Mon 22 Jul 12:03:20 BST 2019 |
1257 |
275.50 |
BATE |
19203XJ53z5 |
Mon 22 Jul 12:03:20 BST 2019 |
255 |
275.50 |
CHIX |
19203XJ53z4 |
Mon 22 Jul 12:03:20 BST 2019 |
2491 |
275.45 |
XLON |
19203XJ53z1 |
Mon 22 Jul 12:03:20 BST 2019 |
721 |
275.45 |
CHIX |
19203XJ53z3 |
Mon 22 Jul 12:03:20 BST 2019 |
1176 |
275.45 |
CHIX |
19203XJ53z2 |
Mon 22 Jul 11:58:09 BST 2019 |
1307 |
275.10 |
XLON |
19203XJ53ls |
Mon 22 Jul 11:57:21 BST 2019 |
70 |
275.10 |
XLON |
19203XJ53kn |
Mon 22 Jul 11:57:21 BST 2019 |
667 |
275.15 |
CHIX |
19203XJ53km |
Mon 22 Jul 11:57:00 BST 2019 |
351 |
275.15 |
XLON |
19203XJ53jy |
Mon 22 Jul 11:57:00 BST 2019 |
753 |
275.15 |
CHIX |
19203XJ53jz |
Mon 22 Jul 11:57:00 BST 2019 |
117 |
275.15 |
XLON |
19203XJ53jx |
Mon 22 Jul 11:56:54 BST 2019 |
1125 |
275.15 |
XLON |
19203XJ53jl |
Mon 22 Jul 11:56:52 BST 2019 |
77 |
275.20 |
XLON |
19203XJ53jg |
Mon 22 Jul 11:56:52 BST 2019 |
77 |
275.20 |
XLON |
19203XJ53jf |
Mon 22 Jul 11:56:52 BST 2019 |
739 |
275.20 |
CHIX |
19203XJ53je |
Mon 22 Jul 11:56:52 BST 2019 |
569 |
275.20 |
CHIX |
19203XJ53jc |
Mon 22 Jul 11:56:52 BST 2019 |
412 |
275.20 |
CHIX |
19203XJ53jd |
Mon 22 Jul 11:56:52 BST 2019 |
848 |
275.20 |
CHIX |
19203XJ53jb |
Mon 22 Jul 11:56:52 BST 2019 |
20 |
275.20 |
XLON |
19203XJ53ja |
Mon 22 Jul 11:56:52 BST 2019 |
512 |
275.20 |
XLON |
19203XJ53j7 |
Mon 22 Jul 11:56:52 BST 2019 |
47 |
275.20 |
XLON |
19203XJ53j8 |
Mon 22 Jul 11:56:52 BST 2019 |
678 |
275.20 |
XLON |
19203XJ53j9 |
Mon 22 Jul 11:56:52 BST 2019 |
1282 |
275.20 |
XLON |
19203XJ53j6 |
Mon 22 Jul 11:56:20 BST 2019 |
344 |
275.25 |
XLON |
19203XJ53i9 |
Mon 22 Jul 11:56:20 BST 2019 |
569 |
275.25 |
CHIX |
19203XJ53i7 |
Mon 22 Jul 11:56:20 BST 2019 |
569 |
275.25 |
CHIX |
19203XJ53i8 |
Mon 22 Jul 11:56:20 BST 2019 |
425 |
275.25 |
XLON |
19203XJ53i6 |
Mon 22 Jul 11:56:20 BST 2019 |
742 |
275.25 |
XLON |
19203XJ53i4 |
Mon 22 Jul 11:56:20 BST 2019 |
1488 |
275.30 |
XLON |
19203XJ53i3 |
Mon 22 Jul 11:56:20 BST 2019 |
703 |
275.30 |
CHIX |
19203XJ53i5 |
Mon 22 Jul 11:52:30 BST 2019 |
566 |
275.15 |
CHIX |
19203XJ534g |
Mon 22 Jul 11:52:30 BST 2019 |
566 |
275.15 |
CHIX |
19203XJ534f |
Mon 22 Jul 11:52:30 BST 2019 |
350 |
275.15 |
CHIX |
19203XJ534e |
Mon 22 Jul 11:52:30 BST 2019 |
404 |
275.15 |
CHIX |
19203XJ534a |
Mon 22 Jul 11:52:30 BST 2019 |
273 |
275.15 |
CHIX |
19203XJ534b |
Mon 22 Jul 11:52:30 BST 2019 |
569 |
275.15 |
CHIX |
19203XJ534c |
Mon 22 Jul 11:52:30 BST 2019 |
219 |
275.15 |
CHIX |
19203XJ534d |
Mon 22 Jul 11:52:30 BST 2019 |
232 |
275.15 |
CHIX |
19203XJ5349 |
Mon 22 Jul 11:52:30 BST 2019 |
267 |
275.15 |
CHIX |
19203XJ5348 |
Mon 22 Jul 11:52:30 BST 2019 |
445 |
275.15 |
XLON |
19203XJ5347 |
Mon 22 Jul 11:52:30 BST 2019 |
129 |
275.15 |
XLON |
19203XJ5345 |
Mon 22 Jul 11:52:30 BST 2019 |
559 |
275.15 |
XLON |
19203XJ5346 |
Mon 22 Jul 11:52:30 BST 2019 |
539 |
275.15 |
XLON |
19203XJ5344 |
Mon 22 Jul 11:52:30 BST 2019 |
1360 |
275.15 |
XLON |
19203XJ5343 |
Mon 22 Jul 11:52:30 BST 2019 |
224 |
275.15 |
XLON |
19203XJ5342 |
Mon 22 Jul 11:52:23 BST 2019 |
569 |
275.20 |
CHIX |
19203XJ533q |
Mon 22 Jul 11:52:23 BST 2019 |
510 |
275.20 |
CHIX |
19203XJ533r |
Mon 22 Jul 11:52:23 BST 2019 |
123 |
275.20 |
XLON |
19203XJ533p |
Mon 22 Jul 11:52:23 BST 2019 |
529 |
275.20 |
XLON |
19203XJ533o |
Mon 22 Jul 11:51:25 BST 2019 |
3080 |
275.25 |
BATE |
19203XJ531u |
Mon 22 Jul 11:51:25 BST 2019 |
543 |
275.20 |
CHIX |
19203XJ531t |
Mon 22 Jul 11:49:30 BST 2019 |
1001 |
275.15 |
CHIX |
19203XJ52tl |
Mon 22 Jul 11:49:30 BST 2019 |
567 |
275.15 |
CHIX |
19203XJ52tm |
Mon 22 Jul 11:49:30 BST 2019 |
160 |
275.20 |
XLON |
19203XJ52tk |
Mon 22 Jul 11:49:11 BST 2019 |
642 |
275.20 |
CHIX |
19203XJ52rz |
Mon 22 Jul 11:49:11 BST 2019 |
576 |
275.20 |
XLON |
19203XJ52ry |
Mon 22 Jul 11:49:11 BST 2019 |
715 |
275.20 |
XLON |
19203XJ52rx |
Mon 22 Jul 11:49:06 BST 2019 |
469 |
275.25 |
CHIX |
19203XJ52rd |
Mon 22 Jul 11:49:06 BST 2019 |
569 |
275.25 |
CHIX |
19203XJ52ra |
Mon 22 Jul 11:49:06 BST 2019 |
614 |
275.25 |
CHIX |
19203XJ52rb |
Mon 22 Jul 11:49:06 BST 2019 |
552 |
275.25 |
CHIX |
19203XJ52rc |
Mon 22 Jul 11:48:48 BST 2019 |
83 |
275.25 |
XLON |
19203XJ52qg |
Mon 22 Jul 11:48:48 BST 2019 |
499 |
275.25 |
XLON |
19203XJ52qh |
Mon 22 Jul 11:48:48 BST 2019 |
1606 |
275.25 |
XLON |
19203XJ52qf |
Mon 22 Jul 11:48:48 BST 2019 |
109 |
275.25 |
XLON |
19203XJ52qi |
Mon 22 Jul 11:48:48 BST 2019 |
133 |
275.25 |
XLON |
19203XJ52qj |
Mon 22 Jul 11:48:06 BST 2019 |
1000 |
275.30 |
CHIX |
19203XJ52op |
Mon 22 Jul 11:48:06 BST 2019 |
525 |
275.30 |
XLON |
19203XJ52on |
Mon 22 Jul 11:48:06 BST 2019 |
58 |
275.30 |
XLON |
19203XJ52om |
Mon 22 Jul 11:48:06 BST 2019 |
568 |
275.30 |
CHIX |
19203XJ52ol |
Mon 22 Jul 11:48:06 BST 2019 |
229 |
275.30 |
CHIX |
19203XJ52oo |
Mon 22 Jul 11:46:09 BST 2019 |
756 |
275.25 |
CHIX |
19203XJ52hx |
Mon 22 Jul 11:45:30 BST 2019 |
2441 |
275.30 |
XLON |
19203XJ52g1 |
Mon 22 Jul 11:45:30 BST 2019 |
762 |
275.30 |
XLON |
19203XJ52g2 |
Mon 22 Jul 11:45:30 BST 2019 |
1151 |
275.30 |
CHIX |
19203XJ52g3 |
Mon 22 Jul 11:45:30 BST 2019 |
568 |
275.30 |
CHIX |
19203XJ52g4 |
Mon 22 Jul 11:45:11 BST 2019 |
783 |
275.35 |
CHIX |
19203XJ52fh |
Mon 22 Jul 11:45:11 BST 2019 |
235 |
275.35 |
CHIX |
19203XJ52fi |
Mon 22 Jul 11:45:11 BST 2019 |
1660 |
275.35 |
XLON |
19203XJ52fg |
Mon 22 Jul 11:44:59 BST 2019 |
1302 |
275.40 |
CHIX |
19203XJ52f4 |
Mon 22 Jul 11:43:40 BST 2019 |
910 |
275.30 |
XLON |
19203XJ52c6 |
Mon 22 Jul 11:43:40 BST 2019 |
1930 |
275.30 |
XLON |
19203XJ52c5 |
Mon 22 Jul 11:42:24 BST 2019 |
287 |
275.20 |
CHIX |
19203XJ526j |
Mon 22 Jul 11:42:24 BST 2019 |
87 |
275.20 |
CHIX |
19203XJ526e |
Mon 22 Jul 11:42:24 BST 2019 |
258 |
275.20 |
CHIX |
19203XJ526h |
Mon 22 Jul 11:42:24 BST 2019 |
569 |
275.20 |
CHIX |
19203XJ526i |
Mon 22 Jul 11:42:24 BST 2019 |
570 |
275.20 |
CHIX |
19203XJ526f |
Mon 22 Jul 11:42:24 BST 2019 |
364 |
275.20 |
CHIX |
19203XJ526g |
Mon 22 Jul 11:42:24 BST 2019 |
22 |
275.20 |
XLON |
19203XJ526d |
Mon 22 Jul 11:42:24 BST 2019 |
263 |
275.20 |
XLON |
19203XJ526c |
Mon 22 Jul 11:42:24 BST 2019 |
219 |
275.20 |
XLON |
19203XJ526b |
Mon 22 Jul 11:42:24 BST 2019 |
22 |
275.20 |
XLON |
19203XJ526a |
Mon 22 Jul 11:41:48 BST 2019 |
661 |
275.25 |
CHIX |
19203XJ523t |
Mon 22 Jul 11:40:32 BST 2019 |
668 |
275.30 |
XLON |
19203XJ5219 |
Mon 22 Jul 11:40:32 BST 2019 |
1278 |
275.30 |
XLON |
19203XJ5218 |
Mon 22 Jul 11:40:32 BST 2019 |
2956 |
275.30 |
XLON |
19203XJ5217 |
Mon 22 Jul 11:40:32 BST 2019 |
411 |
275.30 |
CHIX |
19203XJ521b |
Mon 22 Jul 11:40:32 BST 2019 |
1900 |
275.30 |
CHIX |
19203XJ521a |
Mon 22 Jul 11:39:03 BST 2019 |
599 |
275.20 |
XLON |
19203XJ51xc |
Mon 22 Jul 11:39:03 BST 2019 |
742 |
275.20 |
CHIX |
19203XJ51xa |
Mon 22 Jul 11:39:03 BST 2019 |
482 |
275.20 |
CHIX |
19203XJ51xb |
Mon 22 Jul 11:38:45 BST 2019 |
620 |
275.30 |
CHIX |
19203XJ51wu |
Mon 22 Jul 11:38:45 BST 2019 |
507 |
275.30 |
XLON |
19203XJ51ws |
Mon 22 Jul 11:38:45 BST 2019 |
648 |
275.30 |
XLON |
19203XJ51wr |
Mon 22 Jul 11:38:45 BST 2019 |
685 |
275.30 |
CHIX |
19203XJ51wt |
Mon 22 Jul 11:38:45 BST 2019 |
240 |
275.30 |
XLON |
19203XJ51wq |
Mon 22 Jul 11:38:25 BST 2019 |
5 |
275.35 |
XLON |
19203XJ51w6 |
Mon 22 Jul 11:38:25 BST 2019 |
315 |
275.35 |
XLON |
19203XJ51w5 |
Mon 22 Jul 11:38:25 BST 2019 |
582 |
275.35 |
CHIX |
19203XJ51w8 |
Mon 22 Jul 11:38:25 BST 2019 |
21 |
275.35 |
CHIX |
19203XJ51w7 |
Mon 22 Jul 11:36:57 BST 2019 |
2547 |
275.28 |
CHIX |
19203XJ51se |
Mon 22 Jul 11:36:57 BST 2019 |
1500 |
275.30 |
XLON |
19203XJ51sc |
Mon 22 Jul 11:36:57 BST 2019 |
1703 |
275.30 |
XLON |
19203XJ51sd |
Mon 22 Jul 11:36:57 BST 2019 |
50 |
275.20 |
CHIX |
19203XJ51sb |
Mon 22 Jul 11:36:13 BST 2019 |
1000 |
275.25 |
CHIX |
19203XJ51q7 |
Mon 22 Jul 11:35:57 BST 2019 |
569 |
275.25 |
CHIX |
19203XJ51ph |
Mon 22 Jul 11:35:57 BST 2019 |
447 |
275.25 |
XLON |
19203XJ51pg |
Mon 22 Jul 11:35:25 BST 2019 |
549 |
275.20 |
XLON |
19203XJ51nt |
Mon 22 Jul 11:35:00 BST 2019 |
805 |
275.30 |
CHIX |
19203XJ51mt |
Mon 22 Jul 11:34:58 BST 2019 |
756 |
275.35 |
CHIX |
19203XJ51mn |
Mon 22 Jul 11:34:35 BST 2019 |
1000 |
275.40 |
CHIX |
19203XJ51l7 |
Mon 22 Jul 11:34:35 BST 2019 |
1703 |
275.40 |
XLON |
19203XJ51l5 |
Mon 22 Jul 11:34:35 BST 2019 |
1626 |
275.40 |
XLON |
19203XJ51l6 |
Mon 22 Jul 11:33:29 BST 2019 |
1200 |
275.15 |
XLON |
19203XJ51fp |
Mon 22 Jul 11:33:29 BST 2019 |
1540 |
275.10 |
XLON |
19203XJ51fk |
Mon 22 Jul 11:33:29 BST 2019 |
474 |
275.10 |
XLON |
19203XJ51fl |
Mon 22 Jul 11:33:29 BST 2019 |
728 |
275.10 |
CHIX |
19203XJ51fm |
Mon 22 Jul 11:33:29 BST 2019 |
569 |
275.10 |
CHIX |
19203XJ51fn |
Mon 22 Jul 11:33:29 BST 2019 |
417 |
275.10 |
CHIX |
19203XJ51fo |
Mon 22 Jul 11:32:03 BST 2019 |
271 |
275.00 |
XLON |
19203XJ518x |
Mon 22 Jul 11:30:37 BST 2019 |
645 |
274.95 |
XLON |
19203XJ512q |
Mon 22 Jul 11:30:37 BST 2019 |
513 |
274.95 |
CHIX |
19203XJ512o |
Mon 22 Jul 11:30:37 BST 2019 |
1255 |
274.95 |
CHIX |
19203XJ512p |
Mon 22 Jul 11:30:37 BST 2019 |
380 |
274.95 |
CHIX |
19203XJ512n |
Mon 22 Jul 11:30:37 BST 2019 |
2661 |
274.95 |
XLON |
19203XJ512l |
Mon 22 Jul 11:29:43 BST 2019 |
271 |
275.00 |
CHIX |
19203XJ50zt |
Mon 22 Jul 11:29:43 BST 2019 |
82 |
275.00 |
XLON |
19203XJ50zs |
Mon 22 Jul 11:29:41 BST 2019 |
520 |
275.05 |
CHIX |
19203XJ50zn |
Mon 22 Jul 11:29:41 BST 2019 |
852 |
275.05 |
CHIX |
19203XJ50zo |
Mon 22 Jul 11:29:41 BST 2019 |
1807 |
275.05 |
XLON |
19203XJ50zm |
Mon 22 Jul 11:29:33 BST 2019 |
1121 |
275.10 |
XLON |
19203XJ50zh |
Mon 22 Jul 11:29:33 BST 2019 |
1238 |
275.10 |
XLON |
19203XJ50zg |
Mon 22 Jul 11:29:32 BST 2019 |
665 |
275.10 |
CHIX |
19203XJ50ze |
Mon 22 Jul 11:29:32 BST 2019 |
231 |
275.10 |
XLON |
19203XJ50zd |
Mon 22 Jul 11:27:40 BST 2019 |
4347 |
275.03 |
CHIX |
19203XJ50t6 |
Mon 22 Jul 11:27:31 BST 2019 |
1100 |
275.05 |
XLON |
19203XJ50rp |
Mon 22 Jul 11:27:31 BST 2019 |
564 |
275.05 |
XLON |
19203XJ50rl |
Mon 22 Jul 11:27:31 BST 2019 |
508 |
275.05 |
CHIX |
19203XJ50rn |
Mon 22 Jul 11:27:31 BST 2019 |
569 |
275.05 |
CHIX |
19203XJ50ro |
Mon 22 Jul 11:27:31 BST 2019 |
8 |
275.05 |
CHIX |
19203XJ50rm |
Mon 22 Jul 11:26:40 BST 2019 |
1000 |
275.10 |
CHIX |
19203XJ50qo |
Mon 22 Jul 11:26:40 BST 2019 |
100 |
275.10 |
CHIX |
19203XJ50qp |
Mon 22 Jul 11:26:08 BST 2019 |
1000 |
275.10 |
CHIX |
19203XJ50pv |
Mon 22 Jul 11:26:08 BST 2019 |
100 |
275.10 |
CHIX |
19203XJ50pw |
Mon 22 Jul 11:25:39 BST 2019 |
2133 |
275.05 |
XLON |
19203XJ50p2 |
Mon 22 Jul 11:25:39 BST 2019 |
1000 |
275.05 |
CHIX |
19203XJ50oz |
Mon 22 Jul 11:25:39 BST 2019 |
274 |
275.05 |
CHIX |
19203XJ50p1 |
Mon 22 Jul 11:25:39 BST 2019 |
800 |
275.05 |
BATE |
19203XJ50p0 |
Mon 22 Jul 11:25:38 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ50oy |
Mon 22 Jul 11:25:38 BST 2019 |
253 |
275.05 |
CHIX |
19203XJ50ow |
Mon 22 Jul 11:25:38 BST 2019 |
474 |
275.05 |
CHIX |
19203XJ50ox |
Mon 22 Jul 11:25:38 BST 2019 |
703 |
275.05 |
CHIX |
19203XJ50ou |
Mon 22 Jul 11:25:38 BST 2019 |
504 |
275.05 |
CHIX |
19203XJ50ov |
Mon 22 Jul 11:25:38 BST 2019 |
142 |
275.05 |
XLON |
19203XJ50oo |
Mon 22 Jul 11:25:38 BST 2019 |
158 |
275.05 |
XLON |
19203XJ50op |
Mon 22 Jul 11:25:38 BST 2019 |
237 |
274.90 |
XLON |
19203XJ50os |
Mon 22 Jul 11:25:38 BST 2019 |
6 |
274.90 |
XLON |
19203XJ50ot |
Mon 22 Jul 11:25:38 BST 2019 |
503 |
275.00 |
XLON |
19203XJ50oq |
Mon 22 Jul 11:25:38 BST 2019 |
653 |
274.90 |
XLON |
19203XJ50or |
Mon 22 Jul 11:22:17 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ50fn |
Mon 22 Jul 11:22:17 BST 2019 |
106 |
275.00 |
XLON |
19203XJ50fm |
Mon 22 Jul 11:22:17 BST 2019 |
301 |
275.00 |
XLON |
19203XJ50fl |
Mon 22 Jul 11:22:17 BST 2019 |
106 |
275.00 |
XLON |
19203XJ50fk |
Mon 22 Jul 11:22:08 BST 2019 |
2200 |
275.05 |
CHIX |
19203XJ50eu |
Mon 22 Jul 11:22:08 BST 2019 |
2200 |
275.05 |
CHIX |
19203XJ50es |
Mon 22 Jul 11:22:02 BST 2019 |
100 |
275.05 |
CHIX |
19203XJ50ec |
Mon 22 Jul 11:22:02 BST 2019 |
1000 |
275.05 |
CHIX |
19203XJ50ea |
Mon 22 Jul 11:21:19 BST 2019 |
848 |
275.05 |
XLON |
19203XJ50d6 |
Mon 22 Jul 11:21:19 BST 2019 |
569 |
275.05 |
CHIX |
19203XJ50d7 |
Mon 22 Jul 11:19:45 BST 2019 |
67 |
275.00 |
XLON |
19203XJ507k |
Mon 22 Jul 11:19:45 BST 2019 |
67 |
275.00 |
XLON |
19203XJ507j |
Mon 22 Jul 11:19:45 BST 2019 |
233 |
275.00 |
XLON |
19203XJ507i |
Mon 22 Jul 11:19:45 BST 2019 |
333 |
275.00 |
CHIX |
19203XJ507h |
Mon 22 Jul 11:19:45 BST 2019 |
1697 |
275.00 |
XLON |
19203XJ507a |
Mon 22 Jul 11:19:45 BST 2019 |
207 |
275.00 |
XLON |
19203XJ507b |
Mon 22 Jul 11:19:45 BST 2019 |
236 |
275.00 |
CHIX |
19203XJ507g |
Mon 22 Jul 11:19:45 BST 2019 |
802 |
275.00 |
CHIX |
19203XJ507f |
Mon 22 Jul 11:19:45 BST 2019 |
301 |
275.05 |
CHIX |
19203XJ507e |
Mon 22 Jul 11:19:45 BST 2019 |
584 |
275.05 |
CHIX |
19203XJ507c |
Mon 22 Jul 11:19:45 BST 2019 |
422 |
275.05 |
CHIX |
19203XJ507d |
Mon 22 Jul 11:17:14 BST 2019 |
498 |
275.00 |
BATE |
19203XJ501j |
Mon 22 Jul 11:17:14 BST 2019 |
1609 |
275.00 |
XLON |
19203XJ501e |
Mon 22 Jul 11:17:14 BST 2019 |
879 |
275.00 |
XLON |
19203XJ501f |
Mon 22 Jul 11:17:14 BST 2019 |
606 |
275.00 |
XLON |
19203XJ501i |
Mon 22 Jul 11:17:14 BST 2019 |
1500 |
275.00 |
XLON |
19203XJ501g |
Mon 22 Jul 11:17:14 BST 2019 |
1703 |
275.00 |
XLON |
19203XJ501h |
Mon 22 Jul 11:17:14 BST 2019 |
846 |
274.95 |
CHIX |
19203XJ501b |
Mon 22 Jul 11:17:14 BST 2019 |
393 |
274.95 |
CHIX |
19203XJ501d |
Mon 22 Jul 11:16:34 BST 2019 |
1616 |
275.00 |
XLON |
19203XJ4zzl |
Mon 22 Jul 11:16:34 BST 2019 |
763 |
275.00 |
CHIX |
19203XJ4zzm |
Mon 22 Jul 11:15:56 BST 2019 |
734 |
274.95 |
CHIX |
19203XJ4zy8 |
Mon 22 Jul 11:15:51 BST 2019 |
548 |
275.00 |
CHIX |
19203XJ4zxy |
Mon 22 Jul 11:15:37 BST 2019 |
1697 |
275.00 |
CHIX |
19203XJ4zx4 |
Mon 22 Jul 11:15:37 BST 2019 |
1758 |
275.00 |
CHIX |
19203XJ4zx3 |
Mon 22 Jul 11:14:38 BST 2019 |
2784 |
275.00 |
CHIX |
19203XJ4zuu |
Mon 22 Jul 11:12:48 BST 2019 |
556 |
274.95 |
CHIX |
19203XJ4zqv |
Mon 22 Jul 11:12:48 BST 2019 |
870 |
274.95 |
CHIX |
19203XJ4zqu |
Mon 22 Jul 11:12:18 BST 2019 |
323 |
275.00 |
CHIX |
19203XJ4zp3 |
Mon 22 Jul 11:08:36 BST 2019 |
413 |
274.90 |
CHIX |
19203XJ4zg7 |
Mon 22 Jul 11:08:36 BST 2019 |
796 |
274.90 |
XLON |
19203XJ4zg1 |
Mon 22 Jul 11:08:36 BST 2019 |
632 |
274.90 |
XLON |
19203XJ4zg0 |
Mon 22 Jul 11:08:36 BST 2019 |
473 |
274.90 |
XLON |
19203XJ4zg2 |
Mon 22 Jul 11:08:36 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ4zg5 |
Mon 22 Jul 11:08:36 BST 2019 |
485 |
274.90 |
CHIX |
19203XJ4zg4 |
Mon 22 Jul 11:08:36 BST 2019 |
569 |
274.90 |
CHIX |
19203XJ4zg3 |
Mon 22 Jul 11:08:36 BST 2019 |
156 |
274.90 |
CHIX |
19203XJ4zg6 |
Mon 22 Jul 11:08:35 BST 2019 |
1322 |
274.95 |
XLON |
19203XJ4zfw |
Mon 22 Jul 11:08:35 BST 2019 |
437 |
274.95 |
XLON |
19203XJ4zfv |
Mon 22 Jul 11:08:35 BST 2019 |
1590 |
274.95 |
XLON |
19203XJ4zfu |
Mon 22 Jul 11:08:35 BST 2019 |
657 |
274.95 |
CHIX |
19203XJ4zfz |
Mon 22 Jul 11:08:35 BST 2019 |
569 |
274.95 |
CHIX |
19203XJ4zfy |
Mon 22 Jul 11:08:35 BST 2019 |
752 |
274.95 |
CHIX |
19203XJ4zfx |
Mon 22 Jul 11:07:10 BST 2019 |
652 |
275.00 |
XLON |
19203XJ4zan |
Mon 22 Jul 11:07:10 BST 2019 |
1620 |
275.00 |
CHIX |
19203XJ4zam |
Mon 22 Jul 11:07:05 BST 2019 |
2785 |
275.00 |
XLON |
19203XJ4zad |
Mon 22 Jul 11:06:51 BST 2019 |
1476 |
275.05 |
XLON |
19203XJ4za2 |
Mon 22 Jul 11:06:51 BST 2019 |
696 |
275.05 |
CHIX |
19203XJ4za3 |
Mon 22 Jul 11:05:48 BST 2019 |
638 |
275.00 |
CHIX |
19203XJ4z83 |
Mon 22 Jul 11:05:48 BST 2019 |
987 |
275.00 |
CHIX |
19203XJ4z82 |
Mon 22 Jul 11:05:48 BST 2019 |
1282 |
275.00 |
XLON |
19203XJ4z81 |
Mon 22 Jul 11:05:48 BST 2019 |
1812 |
275.00 |
XLON |
19203XJ4z80 |
Mon 22 Jul 11:05:48 BST 2019 |
282 |
275.00 |
XLON |
19203XJ4z7z |
Mon 22 Jul 11:05:47 BST 2019 |
37 |
275.05 |
XLON |
19203XJ4z7u |
Mon 22 Jul 11:05:47 BST 2019 |
537 |
275.05 |
CHIX |
19203XJ4z7x |
Mon 22 Jul 11:05:47 BST 2019 |
365 |
275.05 |
CHIX |
19203XJ4z7w |
Mon 22 Jul 11:05:47 BST 2019 |
505 |
275.05 |
CHIX |
19203XJ4z7v |
Mon 22 Jul 11:05:28 BST 2019 |
831 |
275.05 |
CHIX |
19203XJ4z79 |
Mon 22 Jul 11:05:08 BST 2019 |
450 |
275.05 |
CHIX |
19203XJ4z6b |
Mon 22 Jul 11:05:08 BST 2019 |
569 |
275.05 |
CHIX |
19203XJ4z6a |
Mon 22 Jul 11:05:08 BST 2019 |
639 |
275.05 |
CHIX |
19203XJ4z69 |
Mon 22 Jul 11:05:08 BST 2019 |
269 |
275.05 |
CHIX |
19203XJ4z68 |
Mon 22 Jul 11:05:08 BST 2019 |
60 |
275.05 |
CHIX |
19203XJ4z67 |
Mon 22 Jul 11:05:08 BST 2019 |
559 |
275.05 |
CHIX |
19203XJ4z66 |
Mon 22 Jul 11:05:08 BST 2019 |
1235 |
275.05 |
CHIX |
19203XJ4z65 |
Mon 22 Jul 11:05:08 BST 2019 |
488 |
275.05 |
XLON |
19203XJ4z64 |
Mon 22 Jul 11:05:08 BST 2019 |
215 |
275.05 |
XLON |
19203XJ4z63 |
Mon 22 Jul 11:05:08 BST 2019 |
2618 |
275.05 |
XLON |
19203XJ4z62 |
Mon 22 Jul 11:05:08 BST 2019 |
135 |
275.10 |
XLON |
19203XJ4z5z |
Mon 22 Jul 11:05:08 BST 2019 |
507 |
275.10 |
XLON |
19203XJ4z5y |
Mon 22 Jul 11:05:08 BST 2019 |
2981 |
275.10 |
XLON |
19203XJ4z5x |
Mon 22 Jul 11:05:08 BST 2019 |
569 |
275.10 |
CHIX |
19203XJ4z61 |
Mon 22 Jul 11:05:08 BST 2019 |
1407 |
275.10 |
CHIX |
19203XJ4z60 |
Mon 22 Jul 11:02:02 BST 2019 |
531 |
274.95 |
CHIX |
19203XJ4ywf |
Mon 22 Jul 11:02:02 BST 2019 |
443 |
275.00 |
CHIX |
19203XJ4ywd |
Mon 22 Jul 11:02:02 BST 2019 |
1021 |
275.00 |
CHIX |
19203XJ4ywa |
Mon 22 Jul 11:02:02 BST 2019 |
447 |
275.00 |
XLON |
19203XJ4yw8 |
Mon 22 Jul 11:02:02 BST 2019 |
1716 |
275.00 |
XLON |
19203XJ4yw7 |
Mon 22 Jul 11:01:00 BST 2019 |
227 |
274.95 |
CHIX |
19203XJ4yt6 |
Mon 22 Jul 11:01:00 BST 2019 |
200 |
274.95 |
CHIX |
19203XJ4yt5 |
Mon 22 Jul 11:00:45 BST 2019 |
100 |
274.95 |
CHIX |
19203XJ4yss |
Mon 22 Jul 11:00:38 BST 2019 |
848 |
274.95 |
CHIX |
19203XJ4yrm |
Mon 22 Jul 11:00:18 BST 2019 |
569 |
275.00 |
CHIX |
19203XJ4yqg |
Mon 22 Jul 11:00:18 BST 2019 |
505 |
275.00 |
CHIX |
19203XJ4yqi |
Mon 22 Jul 11:00:18 BST 2019 |
569 |
275.00 |
XLON |
19203XJ4yqf |
Mon 22 Jul 11:00:18 BST 2019 |
380 |
275.00 |
XLON |
19203XJ4yqe |
Mon 22 Jul 10:59:32 BST 2019 |
692 |
274.90 |
CHIX |
19203XJ4ynl |
Mon 22 Jul 10:59:32 BST 2019 |
592 |
274.90 |
CHIX |
19203XJ4ynk |
Mon 22 Jul 10:59:32 BST 2019 |
1190 |
274.90 |
XLON |
19203XJ4ynj |
Mon 22 Jul 10:59:15 BST 2019 |
654 |
275.00 |
CHIX |
19203XJ4yld |
Mon 22 Jul 10:59:15 BST 2019 |
177 |
275.00 |
XLON |
19203XJ4yla |
Mon 22 Jul 10:59:15 BST 2019 |
195 |
275.00 |
XLON |
19203XJ4yl9 |
Mon 22 Jul 10:59:15 BST 2019 |
1315 |
275.00 |
XLON |
19203XJ4yl8 |
Mon 22 Jul 10:59:15 BST 2019 |
26 |
275.05 |
XLON |
19203XJ4yl7 |
Mon 22 Jul 10:59:15 BST 2019 |
372 |
275.05 |
XLON |
19203XJ4yl6 |
Mon 22 Jul 10:59:15 BST 2019 |
436 |
275.05 |
XLON |
19203XJ4yl5 |
Mon 22 Jul 10:59:15 BST 2019 |
569 |
275.05 |
CHIX |
19203XJ4ylc |
Mon 22 Jul 10:59:15 BST 2019 |
462 |
275.05 |
CHIX |
19203XJ4ylb |
Mon 22 Jul 10:59:11 BST 2019 |
106 |
275.15 |
CHIX |
19203XJ4ykz |
Mon 22 Jul 10:58:44 BST 2019 |
107 |
275.05 |
CHIX |
19203XJ4yjg |
Mon 22 Jul 10:57:29 BST 2019 |
864 |
275.05 |
CHIX |
19203XJ4ye6 |
Mon 22 Jul 10:57:29 BST 2019 |
782 |
275.05 |
CHIX |
19203XJ4ye5 |
Mon 22 Jul 10:57:29 BST 2019 |
211 |
275.05 |
XLON |
19203XJ4ye4 |
Mon 22 Jul 10:57:15 BST 2019 |
9 |
275.15 |
XLON |
19203XJ4yd3 |
Mon 22 Jul 10:57:15 BST 2019 |
112 |
275.15 |
XLON |
19203XJ4yd2 |
Mon 22 Jul 10:57:15 BST 2019 |
211 |
275.15 |
XLON |
19203XJ4yd1 |
Mon 22 Jul 10:57:15 BST 2019 |
536 |
275.15 |
CHIX |
19203XJ4yd4 |
Mon 22 Jul 10:53:45 BST 2019 |
648 |
275.05 |
CHIX |
19203XJ4y0h |
Mon 22 Jul 10:53:45 BST 2019 |
1303 |
275.05 |
XLON |
19203XJ4y0g |
Mon 22 Jul 10:52:23 BST 2019 |
1311 |
275.05 |
CHIX |
19203XJ4xv9 |
Mon 22 Jul 10:52:23 BST 2019 |
2780 |
275.05 |
XLON |
19203XJ4xv8 |
Mon 22 Jul 10:50:05 BST 2019 |
1306 |
274.95 |
BATE |
19203XJ4xnk |
Mon 22 Jul 10:50:05 BST 2019 |
1091 |
274.95 |
CHIX |
19203XJ4xnl |
Mon 22 Jul 10:50:05 BST 2019 |
513 |
275.00 |
CHIX |
19203XJ4xnj |
Mon 22 Jul 10:50:05 BST 2019 |
3717 |
275.00 |
XLON |
19203XJ4xni |
Mon 22 Jul 10:50:05 BST 2019 |
1918 |
275.05 |
XLON |
19203XJ4xne |
Mon 22 Jul 10:50:05 BST 2019 |
141 |
275.05 |
XLON |
19203XJ4xng |
Mon 22 Jul 10:50:05 BST 2019 |
478 |
275.05 |
CHIX |
19203XJ4xnf |
Mon 22 Jul 10:50:05 BST 2019 |
906 |
275.05 |
CHIX |
19203XJ4xnh |
Mon 22 Jul 10:50:05 BST 2019 |
440 |
275.10 |
XLON |
19203XJ4xna |
Mon 22 Jul 10:50:05 BST 2019 |
1692 |
275.10 |
XLON |
19203XJ4xn9 |
Mon 22 Jul 10:50:05 BST 2019 |
263 |
275.10 |
CHIX |
19203XJ4xnd |
Mon 22 Jul 10:50:05 BST 2019 |
569 |
275.10 |
CHIX |
19203XJ4xnc |
Mon 22 Jul 10:50:05 BST 2019 |
799 |
275.10 |
CHIX |
19203XJ4xnb |
Mon 22 Jul 10:49:50 BST 2019 |
287 |
275.20 |
CHIX |
19203XJ4xmn |
Mon 22 Jul 10:49:50 BST 2019 |
354 |
275.25 |
XLON |
19203XJ4xml |
Mon 22 Jul 10:49:50 BST 2019 |
575 |
275.25 |
CHIX |
19203XJ4xmm |
Mon 22 Jul 10:48:58 BST 2019 |
783 |
275.10 |
CHIX |
19203XJ4xk9 |
Mon 22 Jul 10:47:16 BST 2019 |
1241 |
275.00 |
CHIX |
19203XJ4xfp |
Mon 22 Jul 10:47:15 BST 2019 |
1788 |
275.05 |
XLON |
19203XJ4xfl |
Mon 22 Jul 10:47:15 BST 2019 |
844 |
275.05 |
CHIX |
19203XJ4xfm |
Mon 22 Jul 10:46:32 BST 2019 |
569 |
275.10 |
CHIX |
19203XJ4xdd |
Mon 22 Jul 10:46:32 BST 2019 |
552 |
275.10 |
XLON |
19203XJ4xdb |
Mon 22 Jul 10:46:01 BST 2019 |
620 |
275.15 |
CHIX |
19203XJ4xb4 |
Mon 22 Jul 10:46:01 BST 2019 |
1248 |
275.15 |
XLON |
19203XJ4xb3 |
Mon 22 Jul 10:44:49 BST 2019 |
667 |
275.25 |
CHIX |
19203XJ4x7r |
Mon 22 Jul 10:44:49 BST 2019 |
403 |
275.25 |
XLON |
19203XJ4x7q |
Mon 22 Jul 10:44:49 BST 2019 |
937 |
275.25 |
XLON |
19203XJ4x7p |
Mon 22 Jul 10:42:37 BST 2019 |
393 |
275.30 |
XLON |
19203XJ4x25 |
Mon 22 Jul 10:42:37 BST 2019 |
968 |
275.30 |
XLON |
19203XJ4x26 |
Mon 22 Jul 10:42:37 BST 2019 |
568 |
275.30 |
CHIX |
19203XJ4x27 |
Mon 22 Jul 10:42:37 BST 2019 |
568 |
275.30 |
CHIX |
19203XJ4x28 |
Mon 22 Jul 10:42:16 BST 2019 |
1013 |
275.40 |
CHIX |
19203XJ4x0u |
Mon 22 Jul 10:42:16 BST 2019 |
568 |
275.40 |
CHIX |
19203XJ4x0t |
Mon 22 Jul 10:42:16 BST 2019 |
1343 |
275.40 |
XLON |
19203XJ4x0s |
Mon 22 Jul 10:42:16 BST 2019 |
487 |
275.40 |
XLON |
19203XJ4x0r |
Mon 22 Jul 10:42:16 BST 2019 |
804 |
275.40 |
XLON |
19203XJ4x0q |
Mon 22 Jul 10:42:15 BST 2019 |
805 |
275.45 |
CHIX |
19203XJ4x0n |
Mon 22 Jul 10:42:14 BST 2019 |
855 |
275.50 |
CHIX |
19203XJ4x0l |
Mon 22 Jul 10:42:14 BST 2019 |
1812 |
275.50 |
XLON |
19203XJ4x0k |
Mon 22 Jul 10:39:57 BST 2019 |
3166 |
275.40 |
XLON |
19203XJ4wsf |
Mon 22 Jul 10:39:57 BST 2019 |
1520 |
275.40 |
XLON |
19203XJ4wsd |
Mon 22 Jul 10:39:57 BST 2019 |
2209 |
275.40 |
CHIX |
19203XJ4wsg |
Mon 22 Jul 10:39:57 BST 2019 |
371 |
275.40 |
CHIX |
19203XJ4wse |
Mon 22 Jul 10:39:57 BST 2019 |
1151 |
275.45 |
CHIX |
19203XJ4wsc |
Mon 22 Jul 10:39:57 BST 2019 |
2439 |
275.45 |
XLON |
19203XJ4wsb |
Mon 22 Jul 10:37:42 BST 2019 |
479 |
275.55 |
XLON |
19203XJ4wme |
Mon 22 Jul 10:37:42 BST 2019 |
1605 |
275.55 |
XLON |
19203XJ4wmf |
Mon 22 Jul 10:37:42 BST 2019 |
86 |
275.55 |
CHIX |
19203XJ4wmj |
Mon 22 Jul 10:37:42 BST 2019 |
530 |
275.55 |
CHIX |
19203XJ4wmg |
Mon 22 Jul 10:37:42 BST 2019 |
673 |
275.55 |
CHIX |
19203XJ4wmi |
Mon 22 Jul 10:37:42 BST 2019 |
568 |
275.55 |
CHIX |
19203XJ4wmh |
Mon 22 Jul 10:37:42 BST 2019 |
292 |
275.60 |
CHIX |
19203XJ4wmc |
Mon 22 Jul 10:37:42 BST 2019 |
350 |
275.60 |
CHIX |
19203XJ4wmd |
Mon 22 Jul 10:37:42 BST 2019 |
727 |
275.60 |
CHIX |
19203XJ4wma |
Mon 22 Jul 10:37:42 BST 2019 |
744 |
275.60 |
CHIX |
19203XJ4wmb |
Mon 22 Jul 10:37:42 BST 2019 |
1538 |
275.60 |
XLON |
19203XJ4wm9 |
Mon 22 Jul 10:36:23 BST 2019 |
612 |
275.70 |
CHIX |
19203XJ4wjb |
Mon 22 Jul 10:36:23 BST 2019 |
1231 |
275.70 |
XLON |
19203XJ4wja |
Mon 22 Jul 10:35:18 BST 2019 |
380 |
275.50 |
XLON |
19203XJ4wg0 |
Mon 22 Jul 10:35:18 BST 2019 |
568 |
275.50 |
CHIX |
19203XJ4wg1 |
Mon 22 Jul 10:34:45 BST 2019 |
569 |
275.60 |
CHIX |
19203XJ4wda |
Mon 22 Jul 10:34:45 BST 2019 |
1144 |
275.60 |
XLON |
19203XJ4wd9 |
Mon 22 Jul 10:31:50 BST 2019 |
271 |
275.60 |
CHIX |
19203XJ4w6c |
Mon 22 Jul 10:31:50 BST 2019 |
1206 |
275.60 |
XLON |
19203XJ4w69 |
Mon 22 Jul 10:31:50 BST 2019 |
329 |
275.60 |
CHIX |
19203XJ4w6b |
Mon 22 Jul 10:31:50 BST 2019 |
434 |
275.65 |
CHIX |
19203XJ4w6a |
Mon 22 Jul 10:31:50 BST 2019 |
1612 |
275.70 |
CHIX |
19203XJ4w68 |
Mon 22 Jul 10:31:50 BST 2019 |
3420 |
275.70 |
XLON |
19203XJ4w67 |
Mon 22 Jul 10:31:50 BST 2019 |
3974 |
275.75 |
XLON |
19203XJ4w65 |
Mon 22 Jul 10:31:50 BST 2019 |
1874 |
275.75 |
CHIX |
19203XJ4w66 |
Mon 22 Jul 10:30:33 BST 2019 |
567 |
275.95 |
CHIX |
19203XJ4w0u |
Mon 22 Jul 10:30:33 BST 2019 |
567 |
275.95 |
CHIX |
19203XJ4w11 |
Mon 22 Jul 10:30:33 BST 2019 |
567 |
275.95 |
CHIX |
19203XJ4w10 |
Mon 22 Jul 10:30:33 BST 2019 |
376 |
275.95 |
XLON |
19203XJ4w0x |
Mon 22 Jul 10:30:33 BST 2019 |
78 |
275.95 |
XLON |
19203XJ4w0t |
Mon 22 Jul 10:30:33 BST 2019 |
520 |
275.95 |
XLON |
19203XJ4w0r |
Mon 22 Jul 10:30:33 BST 2019 |
463 |
275.95 |
XLON |
19203XJ4w0s |
Mon 22 Jul 10:30:33 BST 2019 |
499 |
276.00 |
CHIX |
19203XJ4w0y |
Mon 22 Jul 10:30:33 BST 2019 |
658 |
276.00 |
CHIX |
19203XJ4w0w |
Mon 22 Jul 10:29:58 BST 2019 |
2131 |
276.05 |
XLON |
19203XJ4vxm |
Mon 22 Jul 10:29:58 BST 2019 |
982 |
276.05 |
CHIX |
19203XJ4vxo |
Mon 22 Jul 10:29:58 BST 2019 |
24 |
276.05 |
CHIX |
19203XJ4vxn |
Mon 22 Jul 10:28:59 BST 2019 |
2337 |
276.05 |
XLON |
19203XJ4vv0 |
Mon 22 Jul 10:28:59 BST 2019 |
1102 |
276.05 |
CHIX |
19203XJ4vv1 |
Mon 22 Jul 10:28:41 BST 2019 |
1432 |
276.15 |
XLON |
19203XJ4vui |
Mon 22 Jul 10:28:41 BST 2019 |
683 |
276.15 |
CHIX |
19203XJ4vuj |
Mon 22 Jul 10:28:41 BST 2019 |
674 |
276.15 |
CHIX |
19203XJ4vuk |
Mon 22 Jul 10:27:36 BST 2019 |
492 |
276.00 |
CHIX |
19203XJ4vsf |
Mon 22 Jul 10:27:36 BST 2019 |
567 |
276.00 |
CHIX |
19203XJ4vse |
Mon 22 Jul 10:27:36 BST 2019 |
623 |
276.00 |
CHIX |
19203XJ4vsc |
Mon 22 Jul 10:27:36 BST 2019 |
285 |
276.00 |
XLON |
19203XJ4vsa |
Mon 22 Jul 10:27:36 BST 2019 |
35 |
276.00 |
XLON |
19203XJ4vsd |
Mon 22 Jul 10:27:36 BST 2019 |
379 |
276.00 |
XLON |
19203XJ4vsb |
Mon 22 Jul 10:27:36 BST 2019 |
665 |
276.00 |
XLON |
19203XJ4vs9 |
Mon 22 Jul 10:27:36 BST 2019 |
571 |
276.05 |
CHIX |
19203XJ4vs8 |
Mon 22 Jul 10:27:36 BST 2019 |
356 |
276.05 |
XLON |
19203XJ4vs7 |
Mon 22 Jul 10:27:36 BST 2019 |
612 |
276.05 |
CHIX |
19203XJ4vs6 |
Mon 22 Jul 10:27:36 BST 2019 |
1231 |
276.05 |
XLON |
19203XJ4vs5 |
Mon 22 Jul 10:25:58 BST 2019 |
831 |
275.90 |
XLON |
19203XJ4vns |
Mon 22 Jul 10:25:35 BST 2019 |
314 |
275.95 |
CHIX |
19203XJ4vmb |
Mon 22 Jul 10:25:35 BST 2019 |
253 |
275.95 |
CHIX |
19203XJ4vma |
Mon 22 Jul 10:25:35 BST 2019 |
894 |
275.95 |
XLON |
19203XJ4vm9 |
Mon 22 Jul 10:24:54 BST 2019 |
1011 |
275.95 |
CHIX |
19203XJ4vki |
Mon 22 Jul 10:24:52 BST 2019 |
470 |
275.95 |
XLON |
19203XJ4vkc |
Mon 22 Jul 10:24:40 BST 2019 |
59 |
275.80 |
XLON |
19203XJ4vjs |
Mon 22 Jul 10:24:30 BST 2019 |
637 |
275.90 |
CHIX |
19203XJ4vjg |
Mon 22 Jul 10:23:15 BST 2019 |
981 |
275.70 |
XLON |
19203XJ4vf4 |
Mon 22 Jul 10:23:15 BST 2019 |
568 |
275.70 |
CHIX |
19203XJ4vf5 |
Mon 22 Jul 10:22:49 BST 2019 |
568 |
275.75 |
CHIX |
19203XJ4veo |
Mon 22 Jul 10:22:49 BST 2019 |
796 |
275.75 |
CHIX |
19203XJ4vep |
Mon 22 Jul 10:22:49 BST 2019 |
1123 |
275.75 |
XLON |
19203XJ4ven |
Mon 22 Jul 10:22:49 BST 2019 |
1686 |
275.75 |
XLON |
19203XJ4vem |
Mon 22 Jul 10:22:37 BST 2019 |
682 |
275.80 |
CHIX |
19203XJ4vdy |
Mon 22 Jul 10:22:37 BST 2019 |
335 |
275.80 |
CHIX |
19203XJ4vdz |
Mon 22 Jul 10:22:37 BST 2019 |
890 |
275.85 |
XLON |
19203XJ4vdw |
Mon 22 Jul 10:22:37 BST 2019 |
567 |
275.85 |
CHIX |
19203XJ4vdx |
Mon 22 Jul 10:22:30 BST 2019 |
1622 |
275.90 |
CHIX |
19203XJ4vdk |
Mon 22 Jul 10:22:17 BST 2019 |
579 |
275.85 |
CHIX |
19203XJ4vci |
Mon 22 Jul 10:22:17 BST 2019 |
1164 |
275.85 |
XLON |
19203XJ4vch |
Mon 22 Jul 10:21:49 BST 2019 |
567 |
275.95 |
CHIX |
19203XJ4va3 |
Mon 22 Jul 10:21:49 BST 2019 |
783 |
275.95 |
XLON |
19203XJ4va2 |
Mon 22 Jul 10:21:47 BST 2019 |
386 |
276.00 |
CHIX |
19203XJ4va1 |
Mon 22 Jul 10:21:37 BST 2019 |
2291 |
276.00 |
XLON |
19203XJ4v9f |
Mon 22 Jul 10:21:37 BST 2019 |
1082 |
276.00 |
CHIX |
19203XJ4v9g |
Mon 22 Jul 10:20:45 BST 2019 |
353 |
276.15 |
CHIX |
19203XJ4v5y |
Mon 22 Jul 10:20:45 BST 2019 |
2354 |
276.20 |
CHIX |
19203XJ4v5x |
Mon 22 Jul 10:20:45 BST 2019 |
423 |
276.25 |
CHIX |
19203XJ4v5w |
Mon 22 Jul 10:20:45 BST 2019 |
131 |
276.25 |
XLON |
19203XJ4v5t |
Mon 22 Jul 10:20:45 BST 2019 |
423 |
276.25 |
XLON |
19203XJ4v5s |
Mon 22 Jul 10:20:45 BST 2019 |
439 |
276.25 |
CHIX |
19203XJ4v5v |
Mon 22 Jul 10:20:45 BST 2019 |
942 |
276.25 |
CHIX |
19203XJ4v5u |
Mon 22 Jul 10:20:21 BST 2019 |
1575 |
276.25 |
XLON |
19203XJ4v44 |
Mon 22 Jul 10:19:19 BST 2019 |
572 |
276.25 |
CHIX |
19203XJ4uzl |
Mon 22 Jul 10:19:19 BST 2019 |
354 |
276.25 |
XLON |
19203XJ4uzk |
Mon 22 Jul 10:16:53 BST 2019 |
1034 |
276.25 |
CHIX |
19203XJ4us4 |
Mon 22 Jul 10:16:53 BST 2019 |
2192 |
276.25 |
XLON |
19203XJ4us3 |
Mon 22 Jul 10:16:49 BST 2019 |
333 |
276.40 |
CHIX |
19203XJ4us1 |
Mon 22 Jul 10:16:49 BST 2019 |
1434 |
276.40 |
CHIX |
19203XJ4us0 |
Mon 22 Jul 10:16:49 BST 2019 |
593 |
276.50 |
CHIX |
19203XJ4urz |
Mon 22 Jul 10:16:49 BST 2019 |
404 |
276.55 |
CHIX |
19203XJ4ury |
Mon 22 Jul 10:16:49 BST 2019 |
786 |
276.55 |
CHIX |
19203XJ4uru |
Mon 22 Jul 10:16:49 BST 2019 |
113 |
276.55 |
CHIX |
19203XJ4urx |
Mon 22 Jul 10:16:49 BST 2019 |
566 |
276.55 |
CHIX |
19203XJ4urv |
Mon 22 Jul 10:16:49 BST 2019 |
535 |
276.55 |
CHIX |
19203XJ4urw |
Mon 22 Jul 10:16:49 BST 2019 |
778 |
276.55 |
XLON |
19203XJ4urt |
Mon 22 Jul 10:16:49 BST 2019 |
93 |
276.55 |
XLON |
19203XJ4urs |
Mon 22 Jul 10:16:49 BST 2019 |
276 |
276.60 |
CHIX |
19203XJ4urr |
Mon 22 Jul 10:16:49 BST 2019 |
894 |
276.60 |
CHIX |
19203XJ4urq |
Mon 22 Jul 10:16:49 BST 2019 |
44 |
276.60 |
XLON |
19203XJ4urp |
Mon 22 Jul 10:16:49 BST 2019 |
1945 |
276.60 |
XLON |
19203XJ4uro |
Mon 22 Jul 10:16:29 BST 2019 |
332 |
276.65 |
CHIX |
19203XJ4uqh |
Mon 22 Jul 10:16:29 BST 2019 |
288 |
276.65 |
CHIX |
19203XJ4uqg |
Mon 22 Jul 10:16:29 BST 2019 |
1246 |
276.65 |
XLON |
19203XJ4uqf |
Mon 22 Jul 10:16:19 BST 2019 |
566 |
276.70 |
CHIX |
19203XJ4uq7 |
Mon 22 Jul 10:16:19 BST 2019 |
579 |
276.70 |
XLON |
19203XJ4uq6 |
Mon 22 Jul 10:15:59 BST 2019 |
2085 |
276.65 |
XLON |
19203XJ4ung |
Mon 22 Jul 10:15:59 BST 2019 |
984 |
276.65 |
CHIX |
19203XJ4unl |
Mon 22 Jul 10:15:59 BST 2019 |
240 |
276.65 |
CHIX |
19203XJ4unm |
Mon 22 Jul 10:15:59 BST 2019 |
146 |
276.65 |
CHIX |
19203XJ4unj |
Mon 22 Jul 10:15:59 BST 2019 |
641 |
276.65 |
CHIX |
19203XJ4unh |
Mon 22 Jul 10:15:28 BST 2019 |
566 |
276.70 |
CHIX |
19203XJ4ujp |
Mon 22 Jul 10:15:28 BST 2019 |
1007 |
276.70 |
XLON |
19203XJ4ujo |
Mon 22 Jul 10:15:25 BST 2019 |
959 |
276.75 |
CHIX |
19203XJ4ujn |
Mon 22 Jul 10:15:25 BST 2019 |
2030 |
276.75 |
XLON |
19203XJ4ujm |
Mon 22 Jul 10:14:37 BST 2019 |
705 |
276.65 |
CHIX |
19203XJ4uic |
Mon 22 Jul 10:13:41 BST 2019 |
25 |
276.60 |
CHIX |
19203XJ4ue5 |
Mon 22 Jul 10:13:04 BST 2019 |
31 |
276.55 |
XLON |
19203XJ4uct |
Mon 22 Jul 10:12:53 BST 2019 |
1540 |
276.55 |
XLON |
19203XJ4uc6 |
Mon 22 Jul 10:12:50 BST 2019 |
833 |
276.60 |
CHIX |
19203XJ4uc1 |
Mon 22 Jul 10:12:50 BST 2019 |
998 |
276.60 |
XLON |
19203XJ4ubx |
Mon 22 Jul 10:12:50 BST 2019 |
11 |
276.60 |
XLON |
19203XJ4uby |
Mon 22 Jul 10:12:50 BST 2019 |
1147 |
276.60 |
XLON |
19203XJ4ubw |
Mon 22 Jul 10:12:50 BST 2019 |
571 |
276.60 |
CHIX |
19203XJ4ubz |
Mon 22 Jul 10:12:50 BST 2019 |
566 |
276.60 |
CHIX |
19203XJ4uc0 |
Mon 22 Jul 10:12:20 BST 2019 |
626 |
276.65 |
XLON |
19203XJ4ube |
Mon 22 Jul 10:12:20 BST 2019 |
566 |
276.65 |
CHIX |
19203XJ4ubf |
Mon 22 Jul 10:12:19 BST 2019 |
517 |
276.70 |
CHIX |
19203XJ4ub9 |
Mon 22 Jul 10:12:19 BST 2019 |
660 |
276.75 |
CHIX |
19203XJ4ub8 |
Mon 22 Jul 10:12:19 BST 2019 |
457 |
276.75 |
CHIX |
19203XJ4ub7 |
Mon 22 Jul 10:12:19 BST 2019 |
31 |
276.75 |
XLON |
19203XJ4ub5 |
Mon 22 Jul 10:12:19 BST 2019 |
509 |
276.75 |
XLON |
19203XJ4ub3 |
Mon 22 Jul 10:12:19 BST 2019 |
231 |
276.75 |
XLON |
19203XJ4ub6 |
Mon 22 Jul 10:12:11 BST 2019 |
866 |
276.75 |
CHIX |
19203XJ4uat |
Mon 22 Jul 10:12:11 BST 2019 |
108 |
276.75 |
CHIX |
19203XJ4uaw |
Mon 22 Jul 10:12:11 BST 2019 |
329 |
276.75 |
CHIX |
19203XJ4uau |
Mon 22 Jul 10:12:11 BST 2019 |
235 |
276.75 |
CHIX |
19203XJ4uav |
Mon 22 Jul 10:12:08 BST 2019 |
949 |
276.85 |
XLON |
19203XJ4uap |
Mon 22 Jul 10:12:08 BST 2019 |
565 |
276.85 |
CHIX |
19203XJ4uaq |
Mon 22 Jul 10:11:41 BST 2019 |
318 |
276.80 |
CHIX |
19203XJ4u9k |
Mon 22 Jul 10:11:41 BST 2019 |
695 |
276.80 |
CHIX |
19203XJ4u9l |
Mon 22 Jul 10:11:41 BST 2019 |
698 |
276.80 |
CHIX |
19203XJ4u9i |
Mon 22 Jul 10:11:41 BST 2019 |
588 |
276.80 |
CHIX |
19203XJ4u9j |
Mon 22 Jul 10:11:41 BST 2019 |
17 |
276.80 |
XLON |
19203XJ4u9g |
Mon 22 Jul 10:11:41 BST 2019 |
1474 |
276.80 |
XLON |
19203XJ4u9h |
Mon 22 Jul 10:11:22 BST 2019 |
869 |
276.90 |
CHIX |
19203XJ4u7e |
Mon 22 Jul 10:11:22 BST 2019 |
565 |
276.90 |
CHIX |
19203XJ4u7c |
Mon 22 Jul 10:11:22 BST 2019 |
332 |
276.90 |
CHIX |
19203XJ4u7d |
Mon 22 Jul 10:11:20 BST 2019 |
986 |
276.90 |
XLON |
19203XJ4u7b |
Mon 22 Jul 10:10:35 BST 2019 |
1476 |
276.95 |
XLON |
19203XJ4u44 |
Mon 22 Jul 10:10:35 BST 2019 |
930 |
276.95 |
XLON |
19203XJ4u45 |
Mon 22 Jul 10:09:31 BST 2019 |
1351 |
276.90 |
CHIX |
19203XJ4u03 |
Mon 22 Jul 10:09:31 BST 2019 |
2865 |
276.90 |
XLON |
19203XJ4u02 |
Mon 22 Jul 10:09:31 BST 2019 |
575 |
276.95 |
CHIX |
19203XJ4u01 |
Mon 22 Jul 10:09:31 BST 2019 |
1156 |
276.95 |
XLON |
19203XJ4u00 |
Mon 22 Jul 10:09:25 BST 2019 |
540 |
277.00 |
CHIX |
19203XJ4tzo |
Mon 22 Jul 10:06:53 BST 2019 |
199 |
276.80 |
XLON |
19203XJ4tre |
Mon 22 Jul 10:06:53 BST 2019 |
565 |
276.80 |
CHIX |
19203XJ4trc |
Mon 22 Jul 10:06:53 BST 2019 |
465 |
276.80 |
CHIX |
19203XJ4trd |
Mon 22 Jul 10:06:53 BST 2019 |
147 |
276.80 |
XLON |
19203XJ4trb |
Mon 22 Jul 10:06:53 BST 2019 |
1130 |
276.80 |
XLON |
19203XJ4tr9 |
Mon 22 Jul 10:06:53 BST 2019 |
263 |
276.85 |
CHIX |
19203XJ4tr7 |
Mon 22 Jul 10:06:53 BST 2019 |
255 |
276.85 |
CHIX |
19203XJ4tr8 |
Mon 22 Jul 10:06:25 BST 2019 |
243 |
276.85 |
CHIX |
19203XJ4tqg |
Mon 22 Jul 10:06:25 BST 2019 |
664 |
276.85 |
XLON |
19203XJ4tqa |
Mon 22 Jul 10:06:25 BST 2019 |
1546 |
276.95 |
XLON |
19203XJ4tq8 |
Mon 22 Jul 10:06:25 BST 2019 |
1146 |
276.90 |
XLON |
19203XJ4tq9 |
Mon 22 Jul 10:06:25 BST 2019 |
342 |
276.95 |
CHIX |
19203XJ4tqd |
Mon 22 Jul 10:06:25 BST 2019 |
570 |
276.90 |
CHIX |
19203XJ4tqe |
Mon 22 Jul 10:06:25 BST 2019 |
267 |
277.00 |
CHIX |
19203XJ4tqb |
Mon 22 Jul 10:06:25 BST 2019 |
730 |
276.95 |
CHIX |
19203XJ4tqc |
Mon 22 Jul 10:06:25 BST 2019 |
322 |
276.85 |
CHIX |
19203XJ4tqf |
Mon 22 Jul 10:05:37 BST 2019 |
263 |
277.05 |
CHIX |
19203XJ4tm4 |
Mon 22 Jul 10:05:37 BST 2019 |
708 |
277.10 |
CHIX |
19203XJ4tm1 |
Mon 22 Jul 10:05:37 BST 2019 |
1499 |
277.10 |
XLON |
19203XJ4tm0 |
Mon 22 Jul 10:04:16 BST 2019 |
277 |
276.85 |
CHIX |
19203XJ4tfy |
Mon 22 Jul 10:04:16 BST 2019 |
954 |
276.80 |
XLON |
19203XJ4tfu |
Mon 22 Jul 10:04:16 BST 2019 |
761 |
276.80 |
CHIX |
19203XJ4tfv |
Mon 22 Jul 10:04:16 BST 2019 |
598 |
276.80 |
CHIX |
19203XJ4tfw |
Mon 22 Jul 10:04:16 BST 2019 |
565 |
276.80 |
CHIX |
19203XJ4tfx |
Mon 22 Jul 10:03:13 BST 2019 |
770 |
276.80 |
CHIX |
19203XJ4tam |
Mon 22 Jul 10:03:13 BST 2019 |
2 |
276.80 |
XLON |
19203XJ4tal |
Mon 22 Jul 10:03:13 BST 2019 |
67 |
276.80 |
XLON |
19203XJ4tan |
Mon 22 Jul 10:03:00 BST 2019 |
269 |
276.85 |
XLON |
19203XJ4t9x |
Mon 22 Jul 10:03:00 BST 2019 |
632 |
276.85 |
CHIX |
19203XJ4t9z |
Mon 22 Jul 10:03:00 BST 2019 |
701 |
276.85 |
CHIX |
19203XJ4t9y |
Mon 22 Jul 10:02:41 BST 2019 |
617 |
277.00 |
CHIX |
19203XJ4t91 |
Mon 22 Jul 10:02:41 BST 2019 |
289 |
277.00 |
XLON |
19203XJ4t90 |
Mon 22 Jul 10:02:29 BST 2019 |
5021 |
277.00 |
XLON |
19203XJ4t89 |
Mon 22 Jul 10:02:29 BST 2019 |
4743 |
277.00 |
XLON |
19203XJ4t88 |
Mon 22 Jul 10:00:17 BST 2019 |
442 |
276.70 |
CHIX |
19203XJ4swa |
Mon 22 Jul 09:59:59 BST 2019 |
827 |
276.65 |
CHIX |
19203XJ4ss5 |
Mon 22 Jul 09:59:59 BST 2019 |
566 |
276.65 |
CHIX |
19203XJ4ss3 |
Mon 22 Jul 09:59:59 BST 2019 |
690 |
276.65 |
CHIX |
19203XJ4ss4 |
Mon 22 Jul 09:59:59 BST 2019 |
642 |
276.65 |
XLON |
19203XJ4ss2 |
Mon 22 Jul 09:58:20 BST 2019 |
397 |
276.80 |
XLON |
19203XJ4slq |
Mon 22 Jul 09:58:20 BST 2019 |
565 |
276.80 |
CHIX |
19203XJ4slr |
Mon 22 Jul 09:54:40 BST 2019 |
1045 |
276.45 |
CHIX |
19203XJ4s5e |
Mon 22 Jul 09:54:40 BST 2019 |
223 |
276.45 |
CHIX |
19203XJ4s5f |
Mon 22 Jul 09:54:40 BST 2019 |
225 |
276.45 |
CHIX |
19203XJ4s5g |
Mon 22 Jul 09:54:40 BST 2019 |
263 |
276.50 |
CHIX |
19203XJ4s5c |
Mon 22 Jul 09:54:40 BST 2019 |
775 |
276.50 |
CHIX |
19203XJ4s5d |
Mon 22 Jul 09:54:40 BST 2019 |
566 |
276.55 |
CHIX |
19203XJ4s5b |
Mon 22 Jul 09:54:40 BST 2019 |
816 |
276.60 |
CHIX |
19203XJ4s5a |
Mon 22 Jul 09:54:40 BST 2019 |
511 |
276.60 |
CHIX |
19203XJ4s59 |
Mon 22 Jul 09:54:40 BST 2019 |
566 |
276.60 |
CHIX |
19203XJ4s58 |
Mon 22 Jul 09:54:40 BST 2019 |
3747 |
276.40 |
XLON |
19203XJ4s57 |
Mon 22 Jul 09:54:40 BST 2019 |
199 |
276.65 |
XLON |
19203XJ4s51 |
Mon 22 Jul 09:54:40 BST 2019 |
631 |
276.60 |
XLON |
19203XJ4s52 |
Mon 22 Jul 09:54:40 BST 2019 |
1640 |
276.50 |
XLON |
19203XJ4s55 |
Mon 22 Jul 09:54:40 BST 2019 |
2214 |
276.45 |
XLON |
19203XJ4s56 |
Mon 22 Jul 09:54:40 BST 2019 |
37 |
276.60 |
XLON |
19203XJ4s53 |
Mon 22 Jul 09:54:40 BST 2019 |
426 |
276.55 |
XLON |
19203XJ4s54 |
Mon 22 Jul 09:53:27 BST 2019 |
1161 |
276.90 |
XLON |
19203XJ4s0v |
Mon 22 Jul 09:53:27 BST 2019 |
578 |
276.90 |
CHIX |
19203XJ4s0w |
Mon 22 Jul 09:53:26 BST 2019 |
622 |
276.95 |
CHIX |
19203XJ4s0n |
Mon 22 Jul 09:53:26 BST 2019 |
232 |
276.95 |
CHIX |
19203XJ4s0o |
Mon 22 Jul 09:53:26 BST 2019 |
1250 |
276.95 |
XLON |
19203XJ4s0l |
Mon 22 Jul 09:53:17 BST 2019 |
1115 |
277.05 |
XLON |
19203XJ4s05 |
Mon 22 Jul 09:53:17 BST 2019 |
565 |
277.05 |
CHIX |
19203XJ4s06 |
Mon 22 Jul 09:53:17 BST 2019 |
809 |
277.05 |
CHIX |
19203XJ4s07 |
Mon 22 Jul 09:53:14 BST 2019 |
3072 |
277.15 |
XLON |
19203XJ4rzw |
Mon 22 Jul 09:53:14 BST 2019 |
1449 |
277.15 |
CHIX |
19203XJ4rzx |
Mon 22 Jul 09:52:37 BST 2019 |
296 |
277.00 |
CHIX |
19203XJ4rxb |
Mon 22 Jul 09:51:38 BST 2019 |
918 |
276.80 |
XLON |
19203XJ4rt9 |
Mon 22 Jul 09:51:38 BST 2019 |
711 |
276.80 |
CHIX |
19203XJ4rta |
Mon 22 Jul 09:51:38 BST 2019 |
565 |
276.85 |
CHIX |
19203XJ4rt7 |
Mon 22 Jul 09:51:38 BST 2019 |
565 |
276.85 |
CHIX |
19203XJ4rt8 |
Mon 22 Jul 09:51:38 BST 2019 |
605 |
276.85 |
XLON |
19203XJ4rt5 |
Mon 22 Jul 09:51:38 BST 2019 |
494 |
276.85 |
XLON |
19203XJ4rt6 |
Mon 22 Jul 09:51:26 BST 2019 |
1224 |
276.90 |
XLON |
19203XJ4rsj |
Mon 22 Jul 09:51:16 BST 2019 |
608 |
276.90 |
CHIX |
19203XJ4rsd |
Mon 22 Jul 09:50:11 BST 2019 |
618 |
276.75 |
CHIX |
19203XJ4roz |
Mon 22 Jul 09:50:11 BST 2019 |
606 |
276.75 |
CHIX |
19203XJ4rox |
Mon 22 Jul 09:50:11 BST 2019 |
565 |
276.75 |
CHIX |
19203XJ4roy |
Mon 22 Jul 09:50:11 BST 2019 |
1219 |
276.75 |
XLON |
19203XJ4rou |
Mon 22 Jul 09:50:11 BST 2019 |
34 |
276.75 |
XLON |
19203XJ4rov |
Mon 22 Jul 09:50:11 BST 2019 |
539 |
276.75 |
XLON |
19203XJ4row |
Mon 22 Jul 09:50:11 BST 2019 |
941 |
276.85 |
XLON |
19203XJ4roq |
Mon 22 Jul 09:50:11 BST 2019 |
565 |
276.85 |
CHIX |
19203XJ4ror |
Mon 22 Jul 09:49:35 BST 2019 |
263 |
276.85 |
CHIX |
19203XJ4rlw |
Mon 22 Jul 09:49:35 BST 2019 |
565 |
276.85 |
CHIX |
19203XJ4rlx |
Mon 22 Jul 09:49:35 BST 2019 |
596 |
276.80 |
XLON |
19203XJ4rlu |
Mon 22 Jul 09:49:35 BST 2019 |
1 |
276.80 |
XLON |
19203XJ4rlv |
Mon 22 Jul 09:49:35 BST 2019 |
702 |
276.85 |
XLON |
19203XJ4rlt |
Mon 22 Jul 09:46:12 BST 2019 |
799 |
276.85 |
CHIX |
19203XJ4r85 |
Mon 22 Jul 09:46:12 BST 2019 |
1068 |
276.85 |
CHIX |
19203XJ4r83 |
Mon 22 Jul 09:46:12 BST 2019 |
2262 |
276.85 |
XLON |
19203XJ4r7y |
Mon 22 Jul 09:46:12 BST 2019 |
9 |
276.85 |
XLON |
19203XJ4r81 |
Mon 22 Jul 09:44:12 BST 2019 |
899 |
276.80 |
CHIX |
19203XJ4r05 |
Mon 22 Jul 09:44:12 BST 2019 |
590 |
276.80 |
CHIX |
19203XJ4r06 |
Mon 22 Jul 09:44:12 BST 2019 |
16169 |
276.80 |
XLON |
19203XJ4r04 |
Mon 22 Jul 09:44:12 BST 2019 |
565 |
276.85 |
CHIX |
19203XJ4r03 |
Mon 22 Jul 09:44:12 BST 2019 |
783 |
276.85 |
XLON |
19203XJ4r02 |
Mon 22 Jul 09:42:08 BST 2019 |
982 |
276.55 |
CHIX |
19203XJ4qqc |
Mon 22 Jul 09:42:08 BST 2019 |
2080 |
276.55 |
XLON |
19203XJ4qqb |
Mon 22 Jul 09:41:43 BST 2019 |
702 |
276.65 |
CHIX |
19203XJ4qom |
Mon 22 Jul 09:41:43 BST 2019 |
566 |
276.65 |
CHIX |
19203XJ4qol |
Mon 22 Jul 09:41:43 BST 2019 |
1043 |
276.65 |
XLON |
19203XJ4qok |
Mon 22 Jul 09:41:43 BST 2019 |
666 |
276.65 |
XLON |
19203XJ4qoi |
Mon 22 Jul 09:41:43 BST 2019 |
443 |
276.65 |
XLON |
19203XJ4qoj |
Mon 22 Jul 09:36:58 BST 2019 |
2648 |
276.60 |
XLON |
19203XJ4q90 |
Mon 22 Jul 09:36:58 BST 2019 |
1250 |
276.60 |
CHIX |
19203XJ4q91 |
Mon 22 Jul 09:36:57 BST 2019 |
748 |
276.65 |
CHIX |
19203XJ4q8z |
Mon 22 Jul 09:36:57 BST 2019 |
1584 |
276.65 |
XLON |
19203XJ4q8y |
Mon 22 Jul 09:36:32 BST 2019 |
2632 |
276.80 |
XLON |
19203XJ4q6l |
Mon 22 Jul 09:36:32 BST 2019 |
214 |
276.80 |
XLON |
19203XJ4q6m |
Mon 22 Jul 09:36:32 BST 2019 |
1241 |
276.80 |
CHIX |
19203XJ4q6n |
Mon 22 Jul 09:35:16 BST 2019 |
1177 |
276.90 |
XLON |
19203XJ4q1s |
Mon 22 Jul 09:35:16 BST 2019 |
589 |
276.90 |
XLON |
19203XJ4q1r |
Mon 22 Jul 09:35:16 BST 2019 |
833 |
276.90 |
CHIX |
19203XJ4q1t |
Mon 22 Jul 09:34:59 BST 2019 |
565 |
276.80 |
CHIX |
19203XJ4q0j |
Mon 22 Jul 09:34:59 BST 2019 |
671 |
276.80 |
CHIX |
19203XJ4q0h |
Mon 22 Jul 09:34:59 BST 2019 |
348 |
276.80 |
XLON |
19203XJ4q0d |
Mon 22 Jul 09:34:59 BST 2019 |
537 |
276.80 |
XLON |
19203XJ4q0e |
Mon 22 Jul 09:34:59 BST 2019 |
1002 |
276.80 |
XLON |
19203XJ4q0c |
Mon 22 Jul 09:34:51 BST 2019 |
733 |
276.90 |
CHIX |
19203XJ4pzh |
Mon 22 Jul 09:34:51 BST 2019 |
1554 |
276.90 |
XLON |
19203XJ4pzg |
Mon 22 Jul 09:31:28 BST 2019 |
621 |
276.45 |
CHIX |
19203XJ4pju |
Mon 22 Jul 09:31:28 BST 2019 |
566 |
276.45 |
CHIX |
19203XJ4pjv |
Mon 22 Jul 09:31:28 BST 2019 |
569 |
276.45 |
CHIX |
19203XJ4pjt |
Mon 22 Jul 09:31:28 BST 2019 |
1145 |
276.45 |
XLON |
19203XJ4pjr |
Mon 22 Jul 09:31:28 BST 2019 |
676 |
276.45 |
XLON |
19203XJ4pjs |
Mon 22 Jul 09:31:07 BST 2019 |
393 |
276.50 |
XLON |
19203XJ4pil |
Mon 22 Jul 09:31:07 BST 2019 |
1117 |
276.50 |
XLON |
19203XJ4pik |
Mon 22 Jul 09:31:07 BST 2019 |
566 |
276.50 |
CHIX |
19203XJ4pin |
Mon 22 Jul 09:31:07 BST 2019 |
566 |
276.50 |
CHIX |
19203XJ4pim |
Mon 22 Jul 09:30:35 BST 2019 |
566 |
276.55 |
CHIX |
19203XJ4pgo |
Mon 22 Jul 09:30:35 BST 2019 |
355 |
276.55 |
CHIX |
19203XJ4pgp |
Mon 22 Jul 09:30:35 BST 2019 |
72 |
276.55 |
XLON |
19203XJ4pgn |
Mon 22 Jul 09:30:35 BST 2019 |
931 |
276.55 |
XLON |
19203XJ4pgm |
Mon 22 Jul 09:30:25 BST 2019 |
868 |
276.65 |
CHIX |
19203XJ4pfv |
Mon 22 Jul 09:30:25 BST 2019 |
1838 |
276.65 |
XLON |
19203XJ4pfu |
Mon 22 Jul 09:28:45 BST 2019 |
374 |
276.60 |
CHIX |
19203XJ4pax |
Mon 22 Jul 09:28:45 BST 2019 |
907 |
276.60 |
CHIX |
19203XJ4paw |
Mon 22 Jul 09:28:45 BST 2019 |
1922 |
276.60 |
XLON |
19203XJ4pav |
Mon 22 Jul 09:28:32 BST 2019 |
572 |
276.70 |
CHIX |
19203XJ4pa4 |
Mon 22 Jul 09:28:32 BST 2019 |
951 |
276.70 |
CHIX |
19203XJ4pa3 |
Mon 22 Jul 09:28:32 BST 2019 |
2017 |
276.70 |
XLON |
19203XJ4pa2 |
Mon 22 Jul 09:28:18 BST 2019 |
1402 |
276.75 |
XLON |
19203XJ4p7a |
Mon 22 Jul 09:28:18 BST 2019 |
6952 |
276.78 |
CHIX |
19203XJ4p7d |
Mon 22 Jul 09:28:18 BST 2019 |
1096 |
276.80 |
CHIX |
19203XJ4p7e |
Mon 22 Jul 09:28:18 BST 2019 |
681 |
276.75 |
CHIX |
19203XJ4p7c |
Mon 22 Jul 09:28:18 BST 2019 |
547 |
276.80 |
XLON |
19203XJ4p76 |
Mon 22 Jul 09:28:18 BST 2019 |
80 |
276.80 |
XLON |
19203XJ4p75 |
Mon 22 Jul 09:28:18 BST 2019 |
938 |
276.80 |
XLON |
19203XJ4p78 |
Mon 22 Jul 09:28:18 BST 2019 |
2000 |
276.80 |
XLON |
19203XJ4p73 |
Mon 22 Jul 09:27:19 BST 2019 |
199 |
276.80 |
XLON |
19203XJ4p38 |
Mon 22 Jul 09:27:19 BST 2019 |
2000 |
276.80 |
XLON |
19203XJ4p37 |
Mon 22 Jul 09:26:23 BST 2019 |
164 |
276.65 |
XLON |
19203XJ4oz5 |
Mon 22 Jul 09:26:23 BST 2019 |
660 |
276.65 |
CHIX |
19203XJ4oz3 |
Mon 22 Jul 09:26:23 BST 2019 |
872 |
276.65 |
CHIX |
19203XJ4oz1 |
Mon 22 Jul 09:26:23 BST 2019 |
1328 |
276.65 |
XLON |
19203XJ4oz0 |
Mon 22 Jul 09:25:39 BST 2019 |
511 |
276.65 |
CHIX |
19203XJ4ows |
Mon 22 Jul 09:25:39 BST 2019 |
1142 |
276.70 |
CHIX |
19203XJ4owr |
Mon 22 Jul 09:25:39 BST 2019 |
1363 |
276.70 |
XLON |
19203XJ4owq |
Mon 22 Jul 09:25:27 BST 2019 |
200 |
276.80 |
XLON |
19203XJ4owe |
Mon 22 Jul 09:25:27 BST 2019 |
2000 |
276.80 |
XLON |
19203XJ4owd |
Mon 22 Jul 09:25:25 BST 2019 |
1058 |
276.70 |
XLON |
19203XJ4ow8 |
Mon 22 Jul 09:24:22 BST 2019 |
1423 |
276.83 |
CHIX |
19203XJ4ool |
Mon 22 Jul 09:24:22 BST 2019 |
547 |
276.85 |
XLON |
19203XJ4ooj |
Mon 22 Jul 09:23:30 BST 2019 |
6528 |
276.63 |
CHIX |
19203XJ4og4 |
Mon 22 Jul 09:22:55 BST 2019 |
512 |
276.65 |
CHIX |
19203XJ4ocu |
Mon 22 Jul 09:22:05 BST 2019 |
345 |
276.65 |
CHIX |
19203XJ4o66 |
Mon 22 Jul 09:21:56 BST 2019 |
566 |
276.70 |
CHIX |
19203XJ4o4y |
Mon 22 Jul 09:21:56 BST 2019 |
943 |
276.70 |
XLON |
19203XJ4o4x |
Mon 22 Jul 09:21:52 BST 2019 |
1500 |
276.80 |
XLON |
19203XJ4o4h |
Mon 22 Jul 09:21:52 BST 2019 |
461 |
276.80 |
XLON |
19203XJ4o4f |
Mon 22 Jul 09:21:52 BST 2019 |
565 |
276.80 |
CHIX |
19203XJ4o4g |
Mon 22 Jul 09:20:20 BST 2019 |
112 |
276.50 |
XLON |
19203XJ4nxz |
Mon 22 Jul 09:20:15 BST 2019 |
698 |
276.50 |
CHIX |
19203XJ4nxo |
Mon 22 Jul 09:20:15 BST 2019 |
1479 |
276.50 |
XLON |
19203XJ4nxn |
Mon 22 Jul 09:20:10 BST 2019 |
108 |
276.60 |
XLON |
19203XJ4nwv |
Mon 22 Jul 09:18:58 BST 2019 |
566 |
276.40 |
CHIX |
19203XJ4np8 |
Mon 22 Jul 09:18:58 BST 2019 |
149 |
276.40 |
XLON |
19203XJ4np7 |
Mon 22 Jul 09:18:58 BST 2019 |
699 |
276.40 |
XLON |
19203XJ4np5 |
Mon 22 Jul 09:18:58 BST 2019 |
158 |
276.40 |
XLON |
19203XJ4np6 |
Mon 22 Jul 09:18:58 BST 2019 |
323 |
276.45 |
CHIX |
19203XJ4np4 |
Mon 22 Jul 09:18:58 BST 2019 |
5066 |
276.48 |
CHIX |
19203XJ4np0 |
Mon 22 Jul 09:18:58 BST 2019 |
1211 |
276.50 |
XLON |
19203XJ4noy |
Mon 22 Jul 09:18:58 BST 2019 |
896 |
276.50 |
XLON |
19203XJ4noz |
Mon 22 Jul 09:18:48 BST 2019 |
1000 |
276.45 |
CHIX |
19203XJ4nn7 |
Mon 22 Jul 09:18:48 BST 2019 |
500 |
276.45 |
CHIX |
19203XJ4nn8 |
Mon 22 Jul 09:18:29 BST 2019 |
1000 |
276.45 |
CHIX |
19203XJ4niv |
Mon 22 Jul 09:18:29 BST 2019 |
1500 |
276.45 |
XLON |
19203XJ4niu |
Mon 22 Jul 09:16:42 BST 2019 |
567 |
276.00 |
CHIX |
19203XJ4n7s |
Mon 22 Jul 09:16:42 BST 2019 |
1024 |
276.00 |
XLON |
19203XJ4n7r |
Mon 22 Jul 09:16:42 BST 2019 |
1000 |
276.00 |
CHIX |
19203XJ4n7q |
Mon 22 Jul 09:16:41 BST 2019 |
699 |
276.00 |
XLON |
19203XJ4n7o |
Mon 22 Jul 09:16:41 BST 2019 |
567 |
276.00 |
CHIX |
19203XJ4n7p |
Mon 22 Jul 09:15:52 BST 2019 |
2000 |
276.00 |
XLON |
19203XJ4n0k |
Mon 22 Jul 09:15:52 BST 2019 |
200 |
276.00 |
XLON |
19203XJ4n0l |
Mon 22 Jul 09:15:52 BST 2019 |
2000 |
276.00 |
XLON |
19203XJ4n0i |
Mon 22 Jul 09:15:52 BST 2019 |
200 |
276.00 |
XLON |
19203XJ4n0j |
Mon 22 Jul 09:15:05 BST 2019 |
838 |
275.90 |
CHIX |
19203XJ4mx6 |
Mon 22 Jul 09:15:05 BST 2019 |
324 |
275.90 |
XLON |
19203XJ4mx4 |
Mon 22 Jul 09:15:05 BST 2019 |
1452 |
275.90 |
XLON |
19203XJ4mx3 |
Mon 22 Jul 09:15:05 BST 2019 |
826 |
275.95 |
CHIX |
19203XJ4mx5 |
Mon 22 Jul 09:15:05 BST 2019 |
315 |
275.95 |
CHIX |
19203XJ4mx2 |
Mon 22 Jul 09:15:05 BST 2019 |
567 |
275.95 |
CHIX |
19203XJ4mx1 |
Mon 22 Jul 09:15:05 BST 2019 |
930 |
275.95 |
XLON |
19203XJ4mx0 |
Mon 22 Jul 09:13:40 BST 2019 |
1980 |
275.90 |
CHIX |
19203XJ4msj |
Mon 22 Jul 09:13:40 BST 2019 |
1500 |
275.90 |
XLON |
19203XJ4msi |
Mon 22 Jul 09:13:40 BST 2019 |
808 |
275.90 |
XLON |
19203XJ4msh |
Mon 22 Jul 09:11:43 BST 2019 |
6656 |
275.88 |
CHIX |
19203XJ4mlm |
Mon 22 Jul 09:11:43 BST 2019 |
729 |
275.90 |
XLON |
19203XJ4mll |
Mon 22 Jul 09:11:43 BST 2019 |
811 |
275.90 |
XLON |
19203XJ4mlk |
Mon 22 Jul 09:11:11 BST 2019 |
500 |
275.90 |
CHIX |
19203XJ4mj8 |
Mon 22 Jul 09:11:11 BST 2019 |
1000 |
275.90 |
CHIX |
19203XJ4mj7 |
Mon 22 Jul 09:11:11 BST 2019 |
150 |
275.90 |
XLON |
19203XJ4mj6 |
Mon 22 Jul 09:11:01 BST 2019 |
626 |
275.95 |
CHIX |
19203XJ4mik |
Mon 22 Jul 09:10:36 BST 2019 |
915 |
275.90 |
XLON |
19203XJ4mh2 |
Mon 22 Jul 09:10:26 BST 2019 |
19 |
275.85 |
XLON |
19203XJ4mg8 |
Mon 22 Jul 09:10:26 BST 2019 |
682 |
275.85 |
CHIX |
19203XJ4mg7 |
Mon 22 Jul 09:10:26 BST 2019 |
859 |
275.85 |
XLON |
19203XJ4mg6 |
Mon 22 Jul 09:10:26 BST 2019 |
511 |
275.85 |
XLON |
19203XJ4mg5 |
Mon 22 Jul 09:10:05 BST 2019 |
1000 |
276.00 |
CHIX |
19203XJ4mfk |
Mon 22 Jul 09:10:02 BST 2019 |
1340 |
276.00 |
XLON |
19203XJ4mf0 |
Mon 22 Jul 09:10:02 BST 2019 |
1600 |
276.00 |
XLON |
19203XJ4mey |
Mon 22 Jul 09:10:02 BST 2019 |
160 |
276.00 |
XLON |
19203XJ4mez |
Mon 22 Jul 09:10:01 BST 2019 |
937 |
276.00 |
XLON |
19203XJ4met |
Mon 22 Jul 09:09:29 BST 2019 |
1000 |
275.90 |
CHIX |
19203XJ4me0 |
Mon 22 Jul 09:07:19 BST 2019 |
1002 |
275.50 |
CHIX |
19203XJ4m6v |
Mon 22 Jul 09:07:19 BST 2019 |
760 |
275.50 |
CHIX |
19203XJ4m6u |
Mon 22 Jul 09:07:19 BST 2019 |
2123 |
275.50 |
XLON |
19203XJ4m6t |
Mon 22 Jul 09:07:12 BST 2019 |
758 |
275.70 |
CHIX |
19203XJ4m66 |
Mon 22 Jul 09:07:12 BST 2019 |
573 |
275.70 |
CHIX |
19203XJ4m65 |
Mon 22 Jul 09:07:12 BST 2019 |
641 |
275.75 |
XLON |
19203XJ4m63 |
Mon 22 Jul 09:07:12 BST 2019 |
568 |
275.75 |
CHIX |
19203XJ4m64 |
Mon 22 Jul 09:06:49 BST 2019 |
4693 |
275.78 |
CHIX |
19203XJ4m4n |
Mon 22 Jul 09:06:49 BST 2019 |
1000 |
275.80 |
CHIX |
19203XJ4m4m |
Mon 22 Jul 09:06:24 BST 2019 |
1000 |
275.80 |
CHIX |
19203XJ4m28 |
Mon 22 Jul 09:06:24 BST 2019 |
650 |
275.80 |
XLON |
19203XJ4m27 |
Mon 22 Jul 09:06:18 BST 2019 |
176 |
275.85 |
XLON |
19203XJ4m1p |
Mon 22 Jul 09:06:00 BST 2019 |
8 |
275.80 |
XLON |
19203XJ4m0p |
Mon 22 Jul 09:06:00 BST 2019 |
411 |
275.80 |
XLON |
19203XJ4m0q |
Mon 22 Jul 09:06:00 BST 2019 |
567 |
275.80 |
CHIX |
19203XJ4m0r |
Mon 22 Jul 09:05:34 BST 2019 |
598 |
275.80 |
CHIX |
19203XJ4lzb |
Mon 22 Jul 09:04:46 BST 2019 |
64 |
275.90 |
XLON |
19203XJ4lvq |
Mon 22 Jul 09:04:46 BST 2019 |
2819 |
275.90 |
XLON |
19203XJ4lvp |
Mon 22 Jul 09:04:46 BST 2019 |
1330 |
275.90 |
CHIX |
19203XJ4lvr |
Mon 22 Jul 09:04:28 BST 2019 |
567 |
275.95 |
CHIX |
19203XJ4lui |
Mon 22 Jul 09:04:28 BST 2019 |
1068 |
275.95 |
XLON |
19203XJ4luh |
Mon 22 Jul 09:04:10 BST 2019 |
1000 |
276.15 |
CHIX |
19203XJ4ltm |
Mon 22 Jul 09:04:10 BST 2019 |
101 |
276.15 |
CHIX |
19203XJ4ltn |
Mon 22 Jul 09:03:59 BST 2019 |
3300 |
276.15 |
CHIX |
19203XJ4lt2 |
Mon 22 Jul 09:02:45 BST 2019 |
1584 |
275.90 |
CHIX |
19203XJ4llp |
Mon 22 Jul 09:02:45 BST 2019 |
28 |
275.90 |
XLON |
19203XJ4llo |
Mon 22 Jul 09:01:55 BST 2019 |
251 |
275.85 |
XLON |
19203XJ4ljt |
Mon 22 Jul 09:01:55 BST 2019 |
648 |
275.85 |
CHIX |
19203XJ4lju |
Mon 22 Jul 09:01:31 BST 2019 |
902 |
276.00 |
XLON |
19203XJ4lia |
Mon 22 Jul 09:01:31 BST 2019 |
567 |
276.00 |
CHIX |
19203XJ4lib |
Mon 22 Jul 09:01:31 BST 2019 |
431 |
276.00 |
CHIX |
19203XJ4lic |
Mon 22 Jul 09:01:26 BST 2019 |
3300 |
276.05 |
CHIX |
19203XJ4li6 |
Mon 22 Jul 09:01:26 BST 2019 |
3300 |
276.05 |
CHIX |
19203XJ4li5 |
Mon 22 Jul 09:01:26 BST 2019 |
567 |
276.05 |
CHIX |
19203XJ4li4 |
Mon 22 Jul 09:01:26 BST 2019 |
698 |
276.05 |
XLON |
19203XJ4li3 |
Mon 22 Jul 09:01:08 BST 2019 |
66 |
276.10 |
XLON |
19203XJ4lhm |
Mon 22 Jul 08:58:41 BST 2019 |
747 |
275.55 |
CHIX |
19203XJ4l5y |
Mon 22 Jul 08:58:41 BST 2019 |
1580 |
275.55 |
XLON |
19203XJ4l5x |
Mon 22 Jul 08:58:31 BST 2019 |
634 |
275.60 |
CHIX |
19203XJ4l5a |
Mon 22 Jul 08:58:31 BST 2019 |
699 |
275.60 |
CHIX |
19203XJ4l59 |
Mon 22 Jul 08:58:21 BST 2019 |
568 |
275.70 |
CHIX |
19203XJ4l4p |
Mon 22 Jul 08:58:21 BST 2019 |
426 |
275.70 |
XLON |
19203XJ4l4o |
Mon 22 Jul 08:57:44 BST 2019 |
208 |
275.70 |
XLON |
19203XJ4l0a |
Mon 22 Jul 08:57:44 BST 2019 |
1152 |
275.75 |
CHIX |
19203XJ4l08 |
Mon 22 Jul 08:57:44 BST 2019 |
991 |
275.75 |
XLON |
19203XJ4l05 |
Mon 22 Jul 08:57:44 BST 2019 |
1450 |
275.75 |
XLON |
19203XJ4l03 |
Mon 22 Jul 08:57:44 BST 2019 |
399 |
275.80 |
CHIX |
19203XJ4l07 |
Mon 22 Jul 08:57:07 BST 2019 |
577 |
275.80 |
CHIX |
19203XJ4kuw |
Mon 22 Jul 08:57:07 BST 2019 |
781 |
275.80 |
CHIX |
19203XJ4kux |
Mon 22 Jul 08:57:06 BST 2019 |
1340 |
275.85 |
XLON |
19203XJ4kuv |
Mon 22 Jul 08:56:37 BST 2019 |
305 |
275.80 |
CHIX |
19203XJ4ksb |
Mon 22 Jul 08:56:37 BST 2019 |
161 |
275.80 |
XLON |
19203XJ4ksa |
Mon 22 Jul 08:56:37 BST 2019 |
238 |
275.80 |
CHIX |
19203XJ4ks7 |
Mon 22 Jul 08:56:37 BST 2019 |
538 |
275.80 |
CHIX |
19203XJ4ks8 |
Mon 22 Jul 08:56:37 BST 2019 |
371 |
275.80 |
CHIX |
19203XJ4ks6 |
Mon 22 Jul 08:56:37 BST 2019 |
276 |
275.80 |
CHIX |
19203XJ4ks9 |
Mon 22 Jul 08:56:37 BST 2019 |
3 |
275.80 |
XLON |
19203XJ4ks5 |
Mon 22 Jul 08:56:37 BST 2019 |
145 |
275.80 |
XLON |
19203XJ4ks4 |
Mon 22 Jul 08:56:21 BST 2019 |
1329 |
275.85 |
XLON |
19203XJ4kqq |
Mon 22 Jul 08:56:21 BST 2019 |
661 |
275.85 |
CHIX |
19203XJ4kqr |
Mon 22 Jul 08:56:20 BST 2019 |
254 |
275.90 |
XLON |
19203XJ4kqn |
Mon 22 Jul 08:56:20 BST 2019 |
585 |
275.90 |
XLON |
19203XJ4kqm |
Mon 22 Jul 08:56:20 BST 2019 |
446 |
275.90 |
CHIX |
19203XJ4kqo |
Mon 22 Jul 08:56:20 BST 2019 |
567 |
275.90 |
CHIX |
19203XJ4kqp |
Mon 22 Jul 08:55:50 BST 2019 |
377 |
275.90 |
CHIX |
19203XJ4kp4 |
Mon 22 Jul 08:55:09 BST 2019 |
979 |
275.85 |
XLON |
19203XJ4kml |
Mon 22 Jul 08:55:09 BST 2019 |
567 |
275.85 |
CHIX |
19203XJ4kmm |
Mon 22 Jul 08:55:06 BST 2019 |
1449 |
275.90 |
XLON |
19203XJ4km4 |
Mon 22 Jul 08:55:06 BST 2019 |
684 |
275.90 |
CHIX |
19203XJ4km5 |
Mon 22 Jul 08:54:56 BST 2019 |
321 |
275.95 |
XLON |
19203XJ4kjv |
Mon 22 Jul 08:54:56 BST 2019 |
144 |
275.95 |
XLON |
19203XJ4kjt |
Mon 22 Jul 08:54:56 BST 2019 |
1235 |
275.95 |
XLON |
19203XJ4kjs |
Mon 22 Jul 08:54:56 BST 2019 |
614 |
275.95 |
CHIX |
19203XJ4kju |
Mon 22 Jul 08:54:12 BST 2019 |
376 |
276.05 |
XLON |
19203XJ4khb |
Mon 22 Jul 08:54:12 BST 2019 |
567 |
276.05 |
CHIX |
19203XJ4khd |
Mon 22 Jul 08:54:12 BST 2019 |
301 |
276.05 |
CHIX |
19203XJ4khe |
Mon 22 Jul 08:54:12 BST 2019 |
512 |
276.05 |
CHIX |
19203XJ4khc |
Mon 22 Jul 08:54:12 BST 2019 |
622 |
276.05 |
CHIX |
19203XJ4khf |
Mon 22 Jul 08:53:34 BST 2019 |
567 |
276.15 |
CHIX |
19203XJ4kdn |
Mon 22 Jul 08:53:34 BST 2019 |
489 |
276.15 |
CHIX |
19203XJ4kdo |
Mon 22 Jul 08:53:34 BST 2019 |
387 |
276.15 |
XLON |
19203XJ4kdm |
Mon 22 Jul 08:53:01 BST 2019 |
389 |
276.20 |
CHIX |
19203XJ4kc3 |
Mon 22 Jul 08:53:01 BST 2019 |
837 |
276.20 |
CHIX |
19203XJ4kc4 |
Mon 22 Jul 08:52:17 BST 2019 |
674 |
276.25 |
CHIX |
19203XJ4ka5 |
Mon 22 Jul 08:52:17 BST 2019 |
1356 |
276.25 |
XLON |
19203XJ4ka4 |
Mon 22 Jul 08:52:14 BST 2019 |
700 |
276.30 |
XLON |
19203XJ4ka0 |
Mon 22 Jul 08:52:14 BST 2019 |
703 |
276.30 |
CHIX |
19203XJ4k9z |
Mon 22 Jul 08:52:07 BST 2019 |
1212 |
276.40 |
XLON |
19203XJ4k97 |
Mon 22 Jul 08:52:07 BST 2019 |
21 |
276.40 |
XLON |
19203XJ4k98 |
Mon 22 Jul 08:52:07 BST 2019 |
279 |
276.40 |
CHIX |
19203XJ4k9a |
Mon 22 Jul 08:52:07 BST 2019 |
324 |
276.40 |
CHIX |
19203XJ4k99 |
Mon 22 Jul 08:51:28 BST 2019 |
200 |
276.40 |
XLON |
19203XJ4k77 |
Mon 22 Jul 08:51:28 BST 2019 |
2000 |
276.40 |
XLON |
19203XJ4k76 |
Mon 22 Jul 08:51:28 BST 2019 |
2000 |
276.40 |
XLON |
19203XJ4k74 |
Mon 22 Jul 08:51:28 BST 2019 |
200 |
276.40 |
XLON |
19203XJ4k75 |
Mon 22 Jul 08:51:28 BST 2019 |
200 |
276.40 |
XLON |
19203XJ4k73 |
Mon 22 Jul 08:51:28 BST 2019 |
2000 |
276.40 |
XLON |
19203XJ4k72 |
Mon 22 Jul 08:50:56 BST 2019 |
1130 |
276.30 |
XLON |
19203XJ4k52 |
Mon 22 Jul 08:50:56 BST 2019 |
547 |
276.30 |
XLON |
19203XJ4k51 |
Mon 22 Jul 08:50:03 BST 2019 |
631 |
275.95 |
CHIX |
19203XJ4jzj |
Mon 22 Jul 08:50:03 BST 2019 |
246 |
275.95 |
BATE |
19203XJ4jzi |
Mon 22 Jul 08:49:51 BST 2019 |
670 |
275.85 |
XLON |
19203XJ4jxr |
Mon 22 Jul 08:49:51 BST 2019 |
14 |
275.85 |
XLON |
19203XJ4jxs |
Mon 22 Jul 08:49:51 BST 2019 |
567 |
275.85 |
CHIX |
19203XJ4jxt |
Mon 22 Jul 08:49:51 BST 2019 |
348 |
275.90 |
CHIX |
19203XJ4jxq |
Mon 22 Jul 08:49:20 BST 2019 |
582 |
275.95 |
CHIX |
19203XJ4jw6 |
Mon 22 Jul 08:49:20 BST 2019 |
1171 |
275.95 |
XLON |
19203XJ4jw5 |
Mon 22 Jul 08:48:19 BST 2019 |
321 |
275.85 |
CHIX |
19203XJ4js6 |
Mon 22 Jul 08:47:57 BST 2019 |
888 |
275.85 |
CHIX |
19203XJ4jqt |
Mon 22 Jul 08:47:57 BST 2019 |
1883 |
275.85 |
XLON |
19203XJ4jqs |
Mon 22 Jul 08:47:02 BST 2019 |
879 |
275.85 |
XLON |
19203XJ4jnm |
Mon 22 Jul 08:47:02 BST 2019 |
113 |
275.85 |
XLON |
19203XJ4jnn |
Mon 22 Jul 08:47:02 BST 2019 |
567 |
275.85 |
CHIX |
19203XJ4jno |
Mon 22 Jul 08:46:54 BST 2019 |
606 |
275.90 |
CHIX |
19203XJ4jn5 |
Mon 22 Jul 08:46:54 BST 2019 |
1217 |
275.90 |
XLON |
19203XJ4jn4 |
Mon 22 Jul 08:46:44 BST 2019 |
2200 |
275.95 |
CHIX |
19203XJ4jmp |
Mon 22 Jul 08:46:44 BST 2019 |
697 |
275.90 |
CHIX |
19203XJ4jmn |
Mon 22 Jul 08:46:44 BST 2019 |
503 |
275.90 |
CHIX |
19203XJ4jmo |
Mon 22 Jul 08:46:44 BST 2019 |
870 |
275.95 |
XLON |
19203XJ4jmk |
Mon 22 Jul 08:46:44 BST 2019 |
223 |
276.00 |
XLON |
19203XJ4jmi |
Mon 22 Jul 08:46:44 BST 2019 |
668 |
276.00 |
CHIX |
19203XJ4jmj |
Mon 22 Jul 08:46:44 BST 2019 |
724 |
276.00 |
CHIX |
19203XJ4jml |
Mon 22 Jul 08:46:44 BST 2019 |
567 |
275.95 |
CHIX |
19203XJ4jmm |
Mon 22 Jul 08:46:44 BST 2019 |
97 |
276.05 |
XLON |
19203XJ4jmh |
Mon 22 Jul 08:46:36 BST 2019 |
567 |
276.10 |
CHIX |
19203XJ4jmd |
Mon 22 Jul 08:46:36 BST 2019 |
631 |
276.10 |
XLON |
19203XJ4jmb |
Mon 22 Jul 08:46:36 BST 2019 |
11 |
276.10 |
XLON |
19203XJ4jmc |
Mon 22 Jul 08:46:36 BST 2019 |
32 |
276.10 |
XLON |
19203XJ4jma |
Mon 22 Jul 08:46:02 BST 2019 |
2177 |
276.05 |
CHIX |
19203XJ4jir |
Mon 22 Jul 08:46:02 BST 2019 |
1500 |
276.05 |
XLON |
19203XJ4jiq |
Mon 22 Jul 08:46:02 BST 2019 |
1500 |
276.05 |
XLON |
19203XJ4jip |
Mon 22 Jul 08:45:04 BST 2019 |
154 |
276.00 |
XLON |
19203XJ4jfn |
Mon 22 Jul 08:45:04 BST 2019 |
154 |
276.00 |
XLON |
19203XJ4jfm |
Mon 22 Jul 08:45:04 BST 2019 |
201 |
276.00 |
XLON |
19203XJ4jfj |
Mon 22 Jul 08:45:04 BST 2019 |
56 |
276.00 |
XLON |
19203XJ4jfg |
Mon 22 Jul 08:45:04 BST 2019 |
620 |
276.00 |
XLON |
19203XJ4jfe |
Mon 22 Jul 08:45:04 BST 2019 |
567 |
276.00 |
CHIX |
19203XJ4jfi |
Mon 22 Jul 08:44:54 BST 2019 |
1500 |
276.10 |
XLON |
19203XJ4je4 |
Mon 22 Jul 08:44:54 BST 2019 |
365 |
276.10 |
XLON |
19203XJ4je2 |
Mon 22 Jul 08:44:54 BST 2019 |
567 |
276.10 |
CHIX |
19203XJ4je3 |
Mon 22 Jul 08:44:45 BST 2019 |
66 |
276.10 |
XLON |
19203XJ4jdm |
Mon 22 Jul 08:44:43 BST 2019 |
567 |
276.10 |
CHIX |
19203XJ4jdl |
Mon 22 Jul 08:44:43 BST 2019 |
743 |
276.10 |
XLON |
19203XJ4jdj |
Mon 22 Jul 08:44:43 BST 2019 |
1 |
276.10 |
XLON |
19203XJ4jdk |
Mon 22 Jul 08:44:14 BST 2019 |
111 |
276.05 |
CHIX |
19203XJ4j8d |
Mon 22 Jul 08:44:14 BST 2019 |
569 |
276.05 |
CHIX |
19203XJ4j8c |
Mon 22 Jul 08:44:13 BST 2019 |
567 |
276.10 |
CHIX |
19203XJ4j83 |
Mon 22 Jul 08:43:25 BST 2019 |
192 |
275.75 |
XLON |
19203XJ4j2i |
Mon 22 Jul 08:43:19 BST 2019 |
700 |
275.85 |
XLON |
19203XJ4j2e |
Mon 22 Jul 08:43:19 BST 2019 |
1500 |
275.85 |
XLON |
19203XJ4j2d |
Mon 22 Jul 08:43:19 BST 2019 |
567 |
275.80 |
CHIX |
19203XJ4j2c |
Mon 22 Jul 08:43:19 BST 2019 |
656 |
275.80 |
XLON |
19203XJ4j2b |
Mon 22 Jul 08:43:19 BST 2019 |
1167 |
275.85 |
XLON |
19203XJ4j29 |
Mon 22 Jul 08:43:19 BST 2019 |
580 |
275.85 |
CHIX |
19203XJ4j2a |
Mon 22 Jul 08:43:15 BST 2019 |
54 |
275.95 |
CHIX |
19203XJ4j1v |
Mon 22 Jul 08:43:15 BST 2019 |
121 |
275.95 |
XLON |
19203XJ4j1t |
Mon 22 Jul 08:43:15 BST 2019 |
1500 |
275.95 |
XLON |
19203XJ4j1u |
Mon 22 Jul 08:43:15 BST 2019 |
400 |
275.95 |
CHIX |
19203XJ4j1s |
Mon 22 Jul 08:43:15 BST 2019 |
1449 |
276.00 |
CHIX |
19203XJ4j1r |
Mon 22 Jul 08:43:15 BST 2019 |
66 |
276.00 |
XLON |
19203XJ4j1q |
Mon 22 Jul 08:43:13 BST 2019 |
802 |
276.00 |
CHIX |
19203XJ4j1n |
Mon 22 Jul 08:43:13 BST 2019 |
446 |
276.00 |
CHIX |
19203XJ4j1m |
Mon 22 Jul 08:43:13 BST 2019 |
135 |
276.00 |
XLON |
19203XJ4j1j |
Mon 22 Jul 08:43:13 BST 2019 |
1073 |
276.05 |
XLON |
19203XJ4j1i |
Mon 22 Jul 08:43:13 BST 2019 |
567 |
276.05 |
CHIX |
19203XJ4j1l |
Mon 22 Jul 08:42:44 BST 2019 |
400 |
276.10 |
CHIX |
19203XJ4iyx |
Mon 22 Jul 08:42:44 BST 2019 |
148 |
276.10 |
CHIX |
19203XJ4iyy |
Mon 22 Jul 08:42:44 BST 2019 |
152 |
276.05 |
XLON |
19203XJ4iyw |
Mon 22 Jul 08:42:44 BST 2019 |
1500 |
276.05 |
XLON |
19203XJ4iyv |
Mon 22 Jul 08:42:44 BST 2019 |
842 |
276.05 |
CHIX |
19203XJ4iys |
Mon 22 Jul 08:42:44 BST 2019 |
371 |
276.05 |
CHIX |
19203XJ4iyt |
Mon 22 Jul 08:42:44 BST 2019 |
421 |
276.05 |
CHIX |
19203XJ4iyu |
Mon 22 Jul 08:38:52 BST 2019 |
378 |
275.70 |
CHIX |
19203XJ4igy |
Mon 22 Jul 08:38:52 BST 2019 |
90 |
275.70 |
XLON |
19203XJ4igx |
Mon 22 Jul 08:38:50 BST 2019 |
792 |
275.80 |
CHIX |
19203XJ4ig7 |
Mon 22 Jul 08:38:46 BST 2019 |
514 |
275.85 |
CHIX |
19203XJ4ig0 |
Mon 22 Jul 08:38:46 BST 2019 |
2 |
275.85 |
XLON |
19203XJ4ifz |
Mon 22 Jul 08:38:46 BST 2019 |
196 |
275.85 |
XLON |
19203XJ4ify |
Mon 22 Jul 08:38:09 BST 2019 |
234 |
275.95 |
CHIX |
19203XJ4ic6 |
Mon 22 Jul 08:38:09 BST 2019 |
260 |
275.90 |
CHIX |
19203XJ4ic5 |
Mon 22 Jul 08:38:09 BST 2019 |
567 |
275.90 |
CHIX |
19203XJ4ic3 |
Mon 22 Jul 08:38:09 BST 2019 |
519 |
275.90 |
CHIX |
19203XJ4ic4 |
Mon 22 Jul 08:38:09 BST 2019 |
481 |
275.90 |
XLON |
19203XJ4ic2 |
Mon 22 Jul 08:38:09 BST 2019 |
530 |
275.95 |
CHIX |
19203XJ4ic1 |
Mon 22 Jul 08:38:06 BST 2019 |
1130 |
276.00 |
XLON |
19203XJ4iba |
Mon 22 Jul 08:38:06 BST 2019 |
31 |
276.00 |
XLON |
19203XJ4ibb |
Mon 22 Jul 08:38:06 BST 2019 |
567 |
276.00 |
CHIX |
19203XJ4ibc |
Mon 22 Jul 08:37:52 BST 2019 |
196 |
276.05 |
XLON |
19203XJ4i7y |
Mon 22 Jul 08:37:52 BST 2019 |
422 |
276.05 |
XLON |
19203XJ4i7x |
Mon 22 Jul 08:37:52 BST 2019 |
567 |
276.05 |
CHIX |
19203XJ4i7z |
Mon 22 Jul 08:37:52 BST 2019 |
464 |
276.05 |
CHIX |
19203XJ4i80 |
Mon 22 Jul 08:37:45 BST 2019 |
83 |
276.10 |
XLON |
19203XJ4i3e |
Mon 22 Jul 08:37:45 BST 2019 |
495 |
276.10 |
CHIX |
19203XJ4i3f |
Mon 22 Jul 08:37:15 BST 2019 |
261 |
276.20 |
CHIX |
19203XJ4i0m |
Mon 22 Jul 08:37:15 BST 2019 |
107 |
276.20 |
XLON |
19203XJ4i0l |
Mon 22 Jul 08:36:29 BST 2019 |
136 |
276.15 |
XLON |
19203XJ4hvm |
Mon 22 Jul 08:36:29 BST 2019 |
432 |
276.15 |
CHIX |
19203XJ4hvn |
Mon 22 Jul 08:36:25 BST 2019 |
255 |
276.20 |
XLON |
19203XJ4hv7 |
Mon 22 Jul 08:36:25 BST 2019 |
644 |
276.20 |
CHIX |
19203XJ4hv8 |
Mon 22 Jul 08:36:24 BST 2019 |
364 |
276.25 |
XLON |
19203XJ4huo |
Mon 22 Jul 08:36:24 BST 2019 |
567 |
276.25 |
CHIX |
19203XJ4hup |
Mon 22 Jul 08:36:24 BST 2019 |
255 |
276.25 |
CHIX |
19203XJ4huq |
Mon 22 Jul 08:36:23 BST 2019 |
574 |
276.30 |
CHIX |
19203XJ4hum |
Mon 22 Jul 08:36:23 BST 2019 |
442 |
276.30 |
CHIX |
19203XJ4hun |
Mon 22 Jul 08:36:23 BST 2019 |
351 |
276.30 |
XLON |
19203XJ4hul |
Mon 22 Jul 08:36:19 BST 2019 |
121 |
276.35 |
XLON |
19203XJ4hu4 |
Mon 22 Jul 08:36:19 BST 2019 |
385 |
276.35 |
XLON |
19203XJ4hu2 |
Mon 22 Jul 08:36:19 BST 2019 |
14 |
276.35 |
XLON |
19203XJ4hu3 |
Mon 22 Jul 08:36:19 BST 2019 |
566 |
276.35 |
CHIX |
19203XJ4hu5 |
Mon 22 Jul 08:36:19 BST 2019 |
127 |
276.40 |
XLON |
19203XJ4hu0 |
Mon 22 Jul 08:36:19 BST 2019 |
772 |
276.40 |
CHIX |
19203XJ4hu1 |
Mon 22 Jul 08:36:15 BST 2019 |
93 |
276.45 |
XLON |
19203XJ4htt |
Mon 22 Jul 08:36:03 BST 2019 |
653 |
276.45 |
XLON |
19203XJ4hsx |
Mon 22 Jul 08:36:03 BST 2019 |
174 |
276.45 |
XLON |
19203XJ4hsy |
Mon 22 Jul 08:36:03 BST 2019 |
566 |
276.45 |
CHIX |
19203XJ4hsz |
Mon 22 Jul 08:36:03 BST 2019 |
1142 |
276.50 |
XLON |
19203XJ4hsv |
Mon 22 Jul 08:36:03 BST 2019 |
568 |
276.50 |
CHIX |
19203XJ4hsw |
Mon 22 Jul 08:36:02 BST 2019 |
566 |
276.55 |
CHIX |
19203XJ4hst |
Mon 22 Jul 08:36:02 BST 2019 |
672 |
276.55 |
XLON |
19203XJ4hsr |
Mon 22 Jul 08:36:02 BST 2019 |
14 |
276.55 |
XLON |
19203XJ4hss |
Mon 22 Jul 08:36:02 BST 2019 |
2000 |
276.60 |
XLON |
19203XJ4hsp |
Mon 22 Jul 08:36:02 BST 2019 |
200 |
276.60 |
XLON |
19203XJ4hsq |
Mon 22 Jul 08:36:02 BST 2019 |
2000 |
276.60 |
XLON |
19203XJ4hsn |
Mon 22 Jul 08:36:02 BST 2019 |
200 |
276.60 |
XLON |
19203XJ4hso |
Mon 22 Jul 08:36:02 BST 2019 |
879 |
276.60 |
XLON |
19203XJ4hsm |
Mon 22 Jul 08:36:02 BST 2019 |
566 |
276.65 |
CHIX |
19203XJ4hsl |
Mon 22 Jul 08:36:02 BST 2019 |
110 |
276.70 |
XLON |
19203XJ4hsj |
Mon 22 Jul 08:36:02 BST 2019 |
759 |
276.65 |
XLON |
19203XJ4hsk |
Mon 22 Jul 08:34:47 BST 2019 |
495 |
276.45 |
CHIX |
19203XJ4hms |
Mon 22 Jul 08:34:47 BST 2019 |
90 |
276.45 |
XLON |
19203XJ4hmr |
Mon 22 Jul 08:34:47 BST 2019 |
566 |
276.55 |
CHIX |
19203XJ4hmq |
Mon 22 Jul 08:34:47 BST 2019 |
480 |
276.55 |
XLON |
19203XJ4hmp |
Mon 22 Jul 08:34:42 BST 2019 |
1637 |
276.70 |
CHIX |
19203XJ4hml |
Mon 22 Jul 08:34:42 BST 2019 |
744 |
276.70 |
CHIX |
19203XJ4hmm |
Mon 22 Jul 08:34:42 BST 2019 |
1817 |
276.70 |
CHIX |
19203XJ4hmk |
Mon 22 Jul 08:34:42 BST 2019 |
1912 |
276.70 |
CHIX |
19203XJ4hmi |
Mon 22 Jul 08:34:41 BST 2019 |
605 |
276.40 |
CHIX |
19203XJ4hm9 |
Mon 22 Jul 08:34:27 BST 2019 |
535 |
276.50 |
XLON |
19203XJ4hlm |
Mon 22 Jul 08:34:27 BST 2019 |
1500 |
276.50 |
XLON |
19203XJ4hlk |
Mon 22 Jul 08:34:27 BST 2019 |
12 |
276.50 |
XLON |
19203XJ4hll |
Mon 22 Jul 08:34:18 BST 2019 |
130 |
276.55 |
XLON |
19203XJ4hkf |
Mon 22 Jul 08:34:18 BST 2019 |
65 |
276.55 |
XLON |
19203XJ4hke |
Mon 22 Jul 08:34:18 BST 2019 |
436 |
276.55 |
XLON |
19203XJ4hkb |
Mon 22 Jul 08:34:18 BST 2019 |
47 |
276.55 |
XLON |
19203XJ4hkc |
Mon 22 Jul 08:34:18 BST 2019 |
566 |
276.55 |
CHIX |
19203XJ4hkd |
Mon 22 Jul 08:32:26 BST 2019 |
437 |
276.10 |
XLON |
19203XJ4ha6 |
Mon 22 Jul 08:32:26 BST 2019 |
263 |
276.10 |
CHIX |
19203XJ4ha8 |
Mon 22 Jul 08:32:26 BST 2019 |
567 |
276.10 |
CHIX |
19203XJ4ha7 |
Mon 22 Jul 08:31:35 BST 2019 |
556 |
276.15 |
CHIX |
19203XJ4h5j |
Mon 22 Jul 08:30:57 BST 2019 |
224 |
276.05 |
CHIX |
19203XJ4h1a |
Mon 22 Jul 08:30:57 BST 2019 |
672 |
276.05 |
CHIX |
19203XJ4h1b |
Mon 22 Jul 08:30:57 BST 2019 |
276 |
276.05 |
CHIX |
19203XJ4h19 |
Mon 22 Jul 08:30:56 BST 2019 |
567 |
276.10 |
CHIX |
19203XJ4h10 |
Mon 22 Jul 08:30:56 BST 2019 |
611 |
276.10 |
XLON |
19203XJ4h0z |
Mon 22 Jul 08:30:35 BST 2019 |
377 |
276.15 |
CHIX |
19203XJ4gyq |
Mon 22 Jul 08:30:35 BST 2019 |
390 |
276.15 |
CHIX |
19203XJ4gyp |
Mon 22 Jul 08:30:35 BST 2019 |
200 |
276.15 |
XLON |
19203XJ4gyo |
Mon 22 Jul 08:30:12 BST 2019 |
635 |
276.10 |
CHIX |
19203XJ4gw8 |
Mon 22 Jul 08:30:12 BST 2019 |
268 |
276.10 |
XLON |
19203XJ4gw7 |
Mon 22 Jul 08:29:44 BST 2019 |
384 |
275.90 |
CHIX |
19203XJ4gso |
Mon 22 Jul 08:29:02 BST 2019 |
1439 |
275.75 |
XLON |
19203XJ4gp2 |
Mon 22 Jul 08:28:50 BST 2019 |
297 |
275.85 |
XLON |
19203XJ4go2 |
Mon 22 Jul 08:28:50 BST 2019 |
10 |
275.80 |
XLON |
19203XJ4gnz |
Mon 22 Jul 08:28:50 BST 2019 |
349 |
275.80 |
XLON |
19203XJ4gny |
Mon 22 Jul 08:28:50 BST 2019 |
577 |
275.80 |
CHIX |
19203XJ4go1 |
Mon 22 Jul 08:28:50 BST 2019 |
611 |
275.85 |
CHIX |
19203XJ4go0 |
Mon 22 Jul 08:28:50 BST 2019 |
1230 |
275.85 |
XLON |
19203XJ4gnx |
Mon 22 Jul 08:28:49 BST 2019 |
567 |
275.90 |
CHIX |
19203XJ4gnv |
Mon 22 Jul 08:28:49 BST 2019 |
444 |
275.90 |
XLON |
19203XJ4gnt |
Mon 22 Jul 08:28:49 BST 2019 |
35 |
275.90 |
XLON |
19203XJ4gnu |
Mon 22 Jul 08:28:45 BST 2019 |
724 |
275.95 |
CHIX |
19203XJ4gns |
Mon 22 Jul 08:28:45 BST 2019 |
671 |
275.95 |
CHIX |
19203XJ4gnq |
Mon 22 Jul 08:28:45 BST 2019 |
219 |
275.95 |
XLON |
19203XJ4gnp |
Mon 22 Jul 08:28:44 BST 2019 |
568 |
276.05 |
XLON |
19203XJ4gnm |
Mon 22 Jul 08:28:44 BST 2019 |
567 |
276.05 |
CHIX |
19203XJ4gnn |
Mon 22 Jul 08:28:23 BST 2019 |
929 |
276.00 |
CHIX |
19203XJ4gmr |
Mon 22 Jul 08:28:23 BST 2019 |
1968 |
276.00 |
XLON |
19203XJ4gmq |
Mon 22 Jul 08:28:20 BST 2019 |
56 |
276.05 |
XLON |
19203XJ4gme |
Mon 22 Jul 08:28:20 BST 2019 |
398 |
276.05 |
CHIX |
19203XJ4gmg |
Mon 22 Jul 08:28:20 BST 2019 |
372 |
276.05 |
CHIX |
19203XJ4gmh |
Mon 22 Jul 08:28:20 BST 2019 |
459 |
276.05 |
CHIX |
19203XJ4gmf |
Mon 22 Jul 08:28:11 BST 2019 |
31 |
276.15 |
XLON |
19203XJ4gls |
Mon 22 Jul 08:28:11 BST 2019 |
602 |
276.15 |
CHIX |
19203XJ4glr |
Mon 22 Jul 08:27:27 BST 2019 |
15885 |
276.15 |
XLON |
19203XJ4gjo |
Mon 22 Jul 08:27:26 BST 2019 |
885 |
276.10 |
CHIX |
19203XJ4gji |
Mon 22 Jul 08:26:33 BST 2019 |
313 |
276.00 |
CHIX |
19203XJ4gcm |
Mon 22 Jul 08:26:27 BST 2019 |
294 |
276.10 |
XLON |
19203XJ4gch |
Mon 22 Jul 08:26:27 BST 2019 |
616 |
276.10 |
CHIX |
19203XJ4gci |
Mon 22 Jul 08:26:12 BST 2019 |
567 |
276.05 |
CHIX |
19203XJ4gan |
Mon 22 Jul 08:26:12 BST 2019 |
732 |
276.05 |
XLON |
19203XJ4gam |
Mon 22 Jul 08:25:44 BST 2019 |
851 |
276.05 |
CHIX |
19203XJ4g73 |
Mon 22 Jul 08:25:44 BST 2019 |
285 |
276.10 |
CHIX |
19203XJ4g6u |
Mon 22 Jul 08:25:41 BST 2019 |
287 |
276.10 |
CHIX |
19203XJ4g6l |
Mon 22 Jul 08:25:41 BST 2019 |
68 |
276.10 |
XLON |
19203XJ4g6k |
Mon 22 Jul 08:25:40 BST 2019 |
387 |
276.15 |
CHIX |
19203XJ4g6h |
Mon 22 Jul 08:25:40 BST 2019 |
807 |
276.10 |
XLON |
19203XJ4g6f |
Mon 22 Jul 08:25:14 BST 2019 |
382 |
276.25 |
CHIX |
19203XJ4g3y |
Mon 22 Jul 08:25:14 BST 2019 |
91 |
276.25 |
XLON |
19203XJ4g3x |
Mon 22 Jul 08:25:14 BST 2019 |
566 |
276.30 |
CHIX |
19203XJ4g3u |
Mon 22 Jul 08:25:14 BST 2019 |
788 |
276.30 |
XLON |
19203XJ4g3t |
Mon 22 Jul 08:25:12 BST 2019 |
1500 |
276.40 |
XLON |
19203XJ4g3o |
Mon 22 Jul 08:25:11 BST 2019 |
1500 |
276.40 |
XLON |
19203XJ4g3g |
Mon 22 Jul 08:25:09 BST 2019 |
306 |
276.45 |
CHIX |
19203XJ4g3b |
Mon 22 Jul 08:25:09 BST 2019 |
260 |
276.45 |
CHIX |
19203XJ4g3a |
Mon 22 Jul 08:25:09 BST 2019 |
526 |
276.45 |
XLON |
19203XJ4g36 |
Mon 22 Jul 08:25:01 BST 2019 |
1500 |
276.45 |
XLON |
19203XJ4g1k |
Mon 22 Jul 08:25:00 BST 2019 |
1315 |
276.45 |
CHIX |
19203XJ4g1g |
Mon 22 Jul 08:24:17 BST 2019 |
566 |
276.50 |
CHIX |
19203XJ4fzo |
Mon 22 Jul 08:24:17 BST 2019 |
595 |
276.50 |
CHIX |
19203XJ4fzp |
Mon 22 Jul 08:24:12 BST 2019 |
691 |
276.65 |
CHIX |
19203XJ4fzg |
Mon 22 Jul 08:23:41 BST 2019 |
621 |
276.60 |
XLON |
19203XJ4fy2 |
Mon 22 Jul 08:23:20 BST 2019 |
566 |
276.45 |
CHIX |
19203XJ4fwy |
Mon 22 Jul 08:23:20 BST 2019 |
438 |
276.45 |
XLON |
19203XJ4fwx |
Mon 22 Jul 08:23:09 BST 2019 |
117 |
276.55 |
XLON |
19203XJ4fw6 |
Mon 22 Jul 08:22:40 BST 2019 |
566 |
276.30 |
CHIX |
19203XJ4fue |
Mon 22 Jul 08:22:40 BST 2019 |
1 |
276.30 |
XLON |
19203XJ4fud |
Mon 22 Jul 08:22:40 BST 2019 |
808 |
276.30 |
XLON |
19203XJ4fuc |
Mon 22 Jul 08:22:39 BST 2019 |
281 |
276.35 |
CHIX |
19203XJ4fty |
Mon 22 Jul 08:22:39 BST 2019 |
515 |
276.35 |
CHIX |
19203XJ4ftw |
Mon 22 Jul 08:22:39 BST 2019 |
808 |
276.35 |
CHIX |
19203XJ4ftx |
Mon 22 Jul 08:22:39 BST 2019 |
473 |
276.40 |
CHIX |
19203XJ4ftv |
Mon 22 Jul 08:22:38 BST 2019 |
482 |
276.40 |
XLON |
19203XJ4ftr |
Mon 22 Jul 08:22:38 BST 2019 |
270 |
276.40 |
CHIX |
19203XJ4ftu |
Mon 22 Jul 08:22:38 BST 2019 |
566 |
276.40 |
CHIX |
19203XJ4ftt |
Mon 22 Jul 08:22:38 BST 2019 |
829 |
276.45 |
XLON |
19203XJ4ftq |
Mon 22 Jul 08:22:38 BST 2019 |
566 |
276.45 |
CHIX |
19203XJ4fts |
Mon 22 Jul 08:22:31 BST 2019 |
484 |
276.50 |
XLON |
19203XJ4ftb |
Mon 22 Jul 08:22:23 BST 2019 |
1500 |
276.50 |
XLON |
19203XJ4fsl |
Mon 22 Jul 08:22:22 BST 2019 |
2121 |
276.50 |
XLON |
19203XJ4fsk |
Mon 22 Jul 08:22:22 BST 2019 |
1500 |
276.50 |
XLON |
19203XJ4fsj |
Mon 22 Jul 08:22:08 BST 2019 |
566 |
276.45 |
CHIX |
19203XJ4frv |
Mon 22 Jul 08:22:08 BST 2019 |
425 |
276.45 |
XLON |
19203XJ4fru |
Mon 22 Jul 08:22:08 BST 2019 |
1500 |
276.50 |
XLON |
19203XJ4frs |
Mon 22 Jul 08:22:08 BST 2019 |
131 |
276.50 |
XLON |
19203XJ4frt |
Mon 22 Jul 08:22:08 BST 2019 |
320 |
276.50 |
CHIX |
19203XJ4frr |
Mon 22 Jul 08:21:47 BST 2019 |
1500 |
276.40 |
XLON |
19203XJ4fq8 |
Mon 22 Jul 08:21:39 BST 2019 |
1650 |
276.40 |
CHIX |
19203XJ4fpz |
Mon 22 Jul 08:21:38 BST 2019 |
700 |
276.45 |
XLON |
19203XJ4fpw |
Mon 22 Jul 08:21:38 BST 2019 |
983 |
276.45 |
XLON |
19203XJ4fpv |
Mon 22 Jul 08:21:38 BST 2019 |
281 |
276.45 |
CHIX |
19203XJ4fpy |
Mon 22 Jul 08:21:38 BST 2019 |
795 |
276.45 |
CHIX |
19203XJ4fpx |
Mon 22 Jul 08:20:45 BST 2019 |
393 |
276.45 |
CHIX |
19203XJ4fmq |
Mon 22 Jul 08:20:38 BST 2019 |
71 |
276.40 |
XLON |
19203XJ4fm6 |
Mon 22 Jul 08:20:37 BST 2019 |
788 |
276.40 |
CHIX |
19203XJ4fm5 |
Mon 22 Jul 08:19:39 BST 2019 |
290 |
276.05 |
XLON |
19203XJ4fgl |
Mon 22 Jul 08:19:39 BST 2019 |
2900 |
276.05 |
XLON |
19203XJ4fgk |
Mon 22 Jul 08:19:38 BST 2019 |
1500 |
276.10 |
XLON |
19203XJ4fgj |
Mon 22 Jul 08:18:44 BST 2019 |
619 |
275.05 |
CHIX |
19203XJ4fdl |
Mon 22 Jul 08:18:44 BST 2019 |
130 |
275.05 |
XLON |
19203XJ4fdk |
Mon 22 Jul 08:18:44 BST 2019 |
1115 |
275.05 |
XLON |
19203XJ4fdj |
Mon 22 Jul 08:18:44 BST 2019 |
488 |
275.10 |
CHIX |
19203XJ4fdi |
Mon 22 Jul 08:18:28 BST 2019 |
664 |
275.15 |
CHIX |
19203XJ4fd7 |
Mon 22 Jul 08:17:50 BST 2019 |
1529 |
274.80 |
XLON |
19203XJ4fc1 |
Mon 22 Jul 08:17:50 BST 2019 |
51 |
274.80 |
XLON |
19203XJ4fc0 |
Mon 22 Jul 08:17:50 BST 2019 |
747 |
274.80 |
CHIX |
19203XJ4fc2 |
Mon 22 Jul 08:17:36 BST 2019 |
569 |
274.85 |
CHIX |
19203XJ4fbm |
Mon 22 Jul 08:17:36 BST 2019 |
718 |
274.85 |
XLON |
19203XJ4fbl |
Mon 22 Jul 08:17:25 BST 2019 |
216 |
274.75 |
XLON |
19203XJ4fas |
Mon 22 Jul 08:17:14 BST 2019 |
10000 |
274.70 |
XLON |
19203XJ4fa2 |
Mon 22 Jul 08:16:42 BST 2019 |
259 |
274.50 |
CHIX |
19203XJ4f72 |
Mon 22 Jul 08:16:19 BST 2019 |
525 |
274.50 |
CHIX |
19203XJ4f4c |
Mon 22 Jul 08:16:19 BST 2019 |
668 |
274.45 |
CHIX |
19203XJ4f4b |
Mon 22 Jul 08:15:59 BST 2019 |
667 |
274.35 |
XLON |
19203XJ4f0y |
Mon 22 Jul 08:15:59 BST 2019 |
75 |
274.35 |
XLON |
19203XJ4f0w |
Mon 22 Jul 08:15:59 BST 2019 |
14 |
274.35 |
XLON |
19203XJ4f0x |
Mon 22 Jul 08:15:59 BST 2019 |
153 |
274.40 |
XLON |
19203XJ4f0v |
Mon 22 Jul 08:15:51 BST 2019 |
400 |
274.45 |
CHIX |
19203XJ4f0k |
Mon 22 Jul 08:15:51 BST 2019 |
1500 |
274.45 |
XLON |
19203XJ4f0i |
Mon 22 Jul 08:15:51 BST 2019 |
69 |
274.45 |
XLON |
19203XJ4f0j |
Mon 22 Jul 08:15:51 BST 2019 |
576 |
274.40 |
CHIX |
19203XJ4f0h |
Mon 22 Jul 08:15:40 BST 2019 |
1305 |
274.45 |
XLON |
19203XJ4eze |
Mon 22 Jul 08:15:40 BST 2019 |
1500 |
274.45 |
XLON |
19203XJ4ezd |
Mon 22 Jul 08:15:31 BST 2019 |
607 |
274.25 |
CHIX |
19203XJ4eyz |
Mon 22 Jul 08:15:22 BST 2019 |
249 |
274.25 |
XLON |
19203XJ4eyi |
Mon 22 Jul 08:15:22 BST 2019 |
66 |
274.30 |
XLON |
19203XJ4eyj |
Mon 22 Jul 08:15:22 BST 2019 |
400 |
274.30 |
CHIX |
19203XJ4eyg |
Mon 22 Jul 08:15:22 BST 2019 |
300 |
274.30 |
CHIX |
19203XJ4eyh |
Mon 22 Jul 08:15:22 BST 2019 |
1500 |
274.25 |
XLON |
19203XJ4eyf |
Mon 22 Jul 08:15:22 BST 2019 |
384 |
274.20 |
CHIX |
19203XJ4eye |
Mon 22 Jul 08:15:22 BST 2019 |
399 |
274.25 |
XLON |
19203XJ4eya |
Mon 22 Jul 08:15:22 BST 2019 |
11 |
274.25 |
XLON |
19203XJ4eyb |
Mon 22 Jul 08:15:22 BST 2019 |
571 |
274.25 |
CHIX |
19203XJ4eyd |
Mon 22 Jul 08:15:01 BST 2019 |
339 |
274.30 |
CHIX |
19203XJ4exe |
Mon 22 Jul 08:14:59 BST 2019 |
567 |
274.30 |
CHIX |
19203XJ4ex5 |
Mon 22 Jul 08:14:01 BST 2019 |
549 |
274.05 |
CHIX |
19203XJ4eta |
Mon 22 Jul 08:14:01 BST 2019 |
22 |
274.05 |
XLON |
19203XJ4et8 |
Mon 22 Jul 08:14:01 BST 2019 |
164 |
274.05 |
XLON |
19203XJ4et9 |
Mon 22 Jul 08:13:33 BST 2019 |
489 |
274.05 |
CHIX |
19203XJ4er3 |
Mon 22 Jul 08:13:08 BST 2019 |
198 |
274.10 |
XLON |
19203XJ4eqd |
Mon 22 Jul 08:13:08 BST 2019 |
395 |
274.10 |
CHIX |
19203XJ4eqe |
Mon 22 Jul 08:13:08 BST 2019 |
137 |
274.15 |
XLON |
19203XJ4eqa |
Mon 22 Jul 08:13:08 BST 2019 |
4 |
274.15 |
XLON |
19203XJ4eqb |
Mon 22 Jul 08:13:08 BST 2019 |
926 |
274.15 |
XLON |
19203XJ4eq9 |
Mon 22 Jul 08:13:08 BST 2019 |
571 |
274.15 |
CHIX |
19203XJ4eqc |
Mon 22 Jul 08:13:00 BST 2019 |
874 |
274.20 |
XLON |
19203XJ4ep4 |
Mon 22 Jul 08:13:00 BST 2019 |
571 |
274.20 |
CHIX |
19203XJ4ep6 |
Mon 22 Jul 08:13:00 BST 2019 |
571 |
274.30 |
CHIX |
19203XJ4ep5 |
Mon 22 Jul 08:13:00 BST 2019 |
417 |
274.30 |
XLON |
19203XJ4ep3 |
Mon 22 Jul 08:12:46 BST 2019 |
401 |
274.20 |
CHIX |
19203XJ4eo1 |
Mon 22 Jul 08:12:15 BST 2019 |
319 |
274.05 |
CHIX |
19203XJ4ely |
Mon 22 Jul 08:12:15 BST 2019 |
72 |
274.05 |
XLON |
19203XJ4elx |
Mon 22 Jul 08:12:15 BST 2019 |
57 |
274.05 |
XLON |
19203XJ4elw |
Mon 22 Jul 08:12:13 BST 2019 |
5508 |
274.10 |
CHIX |
19203XJ4elv |
Mon 22 Jul 08:12:09 BST 2019 |
718 |
274.10 |
CHIX |
19203XJ4eln |
Mon 22 Jul 08:12:09 BST 2019 |
571 |
274.15 |
CHIX |
19203XJ4elm |
Mon 22 Jul 08:12:09 BST 2019 |
1080 |
274.15 |
XLON |
19203XJ4elk |
Mon 22 Jul 08:12:09 BST 2019 |
1520 |
274.10 |
XLON |
19203XJ4ell |
Mon 22 Jul 08:11:35 BST 2019 |
875 |
274.40 |
CHIX |
19203XJ4ejb |
Mon 22 Jul 08:11:26 BST 2019 |
835 |
274.55 |
XLON |
19203XJ4eij |
Mon 22 Jul 08:11:26 BST 2019 |
570 |
274.55 |
CHIX |
19203XJ4eik |
Mon 22 Jul 08:11:11 BST 2019 |
570 |
274.65 |
CHIX |
19203XJ4ei2 |
Mon 22 Jul 08:11:11 BST 2019 |
479 |
274.65 |
XLON |
19203XJ4ei1 |
Mon 22 Jul 08:10:27 BST 2019 |
570 |
274.45 |
CHIX |
19203XJ4efx |
Mon 22 Jul 08:10:27 BST 2019 |
413 |
274.45 |
XLON |
19203XJ4efw |
Mon 22 Jul 08:10:00 BST 2019 |
1486 |
274.45 |
XLON |
19203XJ4edv |
Mon 22 Jul 08:10:00 BST 2019 |
1416 |
274.45 |
XLON |
19203XJ4edu |
Mon 22 Jul 08:09:53 BST 2019 |
50 |
274.45 |
CHIX |
19203XJ4edi |
Mon 22 Jul 08:09:53 BST 2019 |
526 |
274.45 |
CHIX |
19203XJ4edh |
Mon 22 Jul 08:09:38 BST 2019 |
341 |
274.35 |
CHIX |
19203XJ4ed5 |
Mon 22 Jul 08:09:38 BST 2019 |
656 |
274.40 |
CHIX |
19203XJ4ed4 |
Mon 22 Jul 08:09:38 BST 2019 |
246 |
274.40 |
XLON |
19203XJ4ed2 |
Mon 22 Jul 08:09:38 BST 2019 |
156 |
274.35 |
XLON |
19203XJ4ed3 |
Mon 22 Jul 08:08:56 BST 2019 |
5 |
274.05 |
XLON |
19203XJ4eba |
Mon 22 Jul 08:08:56 BST 2019 |
481 |
274.05 |
CHIX |
19203XJ4ebb |
Mon 22 Jul 08:08:55 BST 2019 |
266 |
274.10 |
CHIX |
19203XJ4eb9 |
Mon 22 Jul 08:08:51 BST 2019 |
154 |
274.15 |
XLON |
19203XJ4eb4 |
Mon 22 Jul 08:08:09 BST 2019 |
397 |
273.70 |
CHIX |
19203XJ4e94 |
Mon 22 Jul 08:08:09 BST 2019 |
869 |
273.75 |
CHIX |
19203XJ4e93 |
Mon 22 Jul 08:08:06 BST 2019 |
758 |
273.95 |
CHIX |
19203XJ4e8y |
Mon 22 Jul 08:07:13 BST 2019 |
505 |
273.50 |
CHIX |
19203XJ4e6r |
Mon 22 Jul 08:06:38 BST 2019 |
816 |
272.80 |
XLON |
19203XJ4e3r |
Mon 22 Jul 08:06:38 BST 2019 |
574 |
272.80 |
CHIX |
19203XJ4e3s |
Mon 22 Jul 08:06:38 BST 2019 |
46 |
272.85 |
XLON |
19203XJ4e3q |
Mon 22 Jul 08:06:21 BST 2019 |
774 |
272.75 |
CHIX |
19203XJ4e25 |
Mon 22 Jul 08:06:21 BST 2019 |
786 |
272.85 |
CHIX |
19203XJ4e24 |
Mon 22 Jul 08:06:21 BST 2019 |
115 |
272.75 |
XLON |
19203XJ4e23 |
Mon 22 Jul 08:05:56 BST 2019 |
396 |
273.00 |
CHIX |
19203XJ4dzv |
Mon 22 Jul 08:05:56 BST 2019 |
692 |
273.00 |
CHIX |
19203XJ4dzw |
Mon 22 Jul 08:03:01 BST 2019 |
169 |
272.00 |
CHIX |
19203XJ4dov |
Mon 22 Jul 08:02:16 BST 2019 |
761 |
272.00 |
CHIX |
19203XJ4dno |
Mon 22 Jul 08:00:35 BST 2019 |
575 |
272.25 |
CHIX |
19203XJ4djo |
Mon 22 Jul 08:00:35 BST 2019 |
488 |
272.25 |
XLON |
19203XJ4djm |
Mon 22 Jul 08:00:35 BST 2019 |
575 |
272.35 |
CHIX |
19203XJ4djn |
Mon 22 Jul 08:00:35 BST 2019 |
507 |
272.35 |
XLON |
19203XJ4djl |
