Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 23 Jul 16:29:44 BST 2019 |
2649 |
276.10 |
XLON |
19204XJ8xxf |
Tue 23 Jul 16:29:44 BST 2019 |
644 |
276.10 |
CHIX |
19204XJ8xxg |
Tue 23 Jul 16:29:39 BST 2019 |
567 |
276.00 |
CHIX |
19204XJ8xvo |
Tue 23 Jul 16:29:39 BST 2019 |
645 |
276.00 |
XLON |
19204XJ8xvn |
Tue 23 Jul 16:29:19 BST 2019 |
1126 |
276.25 |
XLON |
19204XJ8xoc |
Tue 23 Jul 16:29:19 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8xod |
Tue 23 Jul 16:29:18 BST 2019 |
1299 |
276.30 |
CHIX |
19204XJ8xng |
Tue 23 Jul 16:29:18 BST 2019 |
2783 |
276.30 |
XLON |
19204XJ8xnf |
Tue 23 Jul 16:29:15 BST 2019 |
873 |
276.35 |
CHIX |
19204XJ8xkf |
Tue 23 Jul 16:29:15 BST 2019 |
1068 |
276.35 |
CHIX |
19204XJ8xke |
Tue 23 Jul 16:29:15 BST 2019 |
2525 |
276.35 |
XLON |
19204XJ8xkd |
Tue 23 Jul 16:29:11 BST 2019 |
111 |
276.35 |
CHIX |
19204XJ8xjh |
Tue 23 Jul 16:29:03 BST 2019 |
4027 |
276.40 |
XLON |
19204XJ8xie |
Tue 23 Jul 16:29:03 BST 2019 |
1878 |
276.40 |
CHIX |
19204XJ8xih |
Tue 23 Jul 16:29:03 BST 2019 |
566 |
276.45 |
CHIX |
19204XJ8xig |
Tue 23 Jul 16:29:03 BST 2019 |
144 |
276.50 |
CHIX |
19204XJ8xid |
Tue 23 Jul 16:29:03 BST 2019 |
422 |
276.50 |
CHIX |
19204XJ8xic |
Tue 23 Jul 16:29:03 BST 2019 |
493 |
276.55 |
CHIX |
19204XJ8xib |
Tue 23 Jul 16:29:03 BST 2019 |
929 |
276.55 |
CHIX |
19204XJ8xia |
Tue 23 Jul 16:29:03 BST 2019 |
438 |
276.45 |
XLON |
19204XJ8xi9 |
Tue 23 Jul 16:29:03 BST 2019 |
150 |
276.50 |
XLON |
19204XJ8xi8 |
Tue 23 Jul 16:29:03 BST 2019 |
827 |
276.50 |
XLON |
19204XJ8xi7 |
Tue 23 Jul 16:29:03 BST 2019 |
1991 |
276.55 |
XLON |
19204XJ8xi6 |
Tue 23 Jul 16:28:50 BST 2019 |
941 |
276.60 |
XLON |
19204XJ8xg9 |
Tue 23 Jul 16:28:50 BST 2019 |
208 |
276.60 |
XLON |
19204XJ8xga |
Tue 23 Jul 16:28:50 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ8xgc |
Tue 23 Jul 16:28:50 BST 2019 |
66 |
276.70 |
CHIX |
19204XJ8xg5 |
Tue 23 Jul 16:28:50 BST 2019 |
1212 |
276.65 |
XLON |
19204XJ8xg4 |
Tue 23 Jul 16:28:46 BST 2019 |
844 |
276.70 |
XLON |
19204XJ8xf6 |
Tue 23 Jul 16:28:45 BST 2019 |
500 |
276.70 |
CHIX |
19204XJ8xew |
Tue 23 Jul 16:28:43 BST 2019 |
607 |
276.65 |
CHIX |
19204XJ8xeo |
Tue 23 Jul 16:28:39 BST 2019 |
566 |
276.40 |
XLON |
19204XJ8xdu |
Tue 23 Jul 16:28:39 BST 2019 |
566 |
276.40 |
XLON |
19204XJ8xdt |
Tue 23 Jul 16:28:39 BST 2019 |
11 |
276.40 |
XLON |
19204XJ8xds |
Tue 23 Jul 16:28:39 BST 2019 |
173 |
276.40 |
CHIX |
19204XJ8xdr |
Tue 23 Jul 16:28:39 BST 2019 |
791 |
276.40 |
XLON |
19204XJ8xdo |
Tue 23 Jul 16:28:39 BST 2019 |
854 |
276.40 |
XLON |
19204XJ8xdn |
Tue 23 Jul 16:28:39 BST 2019 |
421 |
276.40 |
XLON |
19204XJ8xdp |
Tue 23 Jul 16:28:10 BST 2019 |
2759 |
276.35 |
XLON |
19204XJ8x8o |
Tue 23 Jul 16:28:10 BST 2019 |
1287 |
276.35 |
CHIX |
19204XJ8x8r |
Tue 23 Jul 16:28:10 BST 2019 |
768 |
276.35 |
CHIX |
19204XJ8x8t |
Tue 23 Jul 16:27:29 BST 2019 |
1385 |
276.35 |
CHIX |
19204XJ8x3v |
Tue 23 Jul 16:27:29 BST 2019 |
328 |
276.35 |
CHIX |
19204XJ8x3u |
Tue 23 Jul 16:27:29 BST 2019 |
544 |
276.35 |
CHIX |
19204XJ8x3t |
Tue 23 Jul 16:27:28 BST 2019 |
852 |
276.40 |
CHIX |
19204XJ8x3m |
Tue 23 Jul 16:27:28 BST 2019 |
566 |
276.40 |
CHIX |
19204XJ8x3l |
Tue 23 Jul 16:27:28 BST 2019 |
2968 |
276.35 |
XLON |
19204XJ8x3j |
Tue 23 Jul 16:27:28 BST 2019 |
1823 |
276.40 |
XLON |
19204XJ8x3i |
Tue 23 Jul 16:27:28 BST 2019 |
656 |
276.40 |
XLON |
19204XJ8x3h |
Tue 23 Jul 16:27:28 BST 2019 |
477 |
276.35 |
XLON |
19204XJ8x3k |
Tue 23 Jul 16:27:20 BST 2019 |
703 |
276.40 |
CHIX |
19204XJ8x2t |
Tue 23 Jul 16:27:20 BST 2019 |
1113 |
276.40 |
CHIX |
19204XJ8x2x |
Tue 23 Jul 16:27:20 BST 2019 |
1280 |
276.40 |
CHIX |
19204XJ8x2w |
Tue 23 Jul 16:27:20 BST 2019 |
2383 |
276.40 |
XLON |
19204XJ8x2r |
Tue 23 Jul 16:27:20 BST 2019 |
2743 |
276.40 |
XLON |
19204XJ8x2q |
Tue 23 Jul 16:26:11 BST 2019 |
567 |
276.15 |
XLON |
19204XJ8wti |
Tue 23 Jul 16:26:11 BST 2019 |
567 |
276.15 |
XLON |
19204XJ8wtf |
Tue 23 Jul 16:26:11 BST 2019 |
580 |
276.15 |
XLON |
19204XJ8wtj |
Tue 23 Jul 16:26:11 BST 2019 |
567 |
276.15 |
XLON |
19204XJ8wth |
Tue 23 Jul 16:26:11 BST 2019 |
663 |
276.15 |
XLON |
19204XJ8wtg |
Tue 23 Jul 16:26:11 BST 2019 |
425 |
276.15 |
XLON |
19204XJ8wte |
Tue 23 Jul 16:26:11 BST 2019 |
491 |
276.15 |
XLON |
19204XJ8wtd |
Tue 23 Jul 16:26:11 BST 2019 |
199 |
276.15 |
XLON |
19204XJ8wtc |
Tue 23 Jul 16:26:11 BST 2019 |
622 |
276.15 |
XLON |
19204XJ8wtb |
Tue 23 Jul 16:26:11 BST 2019 |
488 |
276.15 |
XLON |
19204XJ8wta |
Tue 23 Jul 16:26:07 BST 2019 |
205 |
276.20 |
XLON |
19204XJ8wsq |
Tue 23 Jul 16:26:07 BST 2019 |
22 |
276.20 |
XLON |
19204XJ8wsp |
Tue 23 Jul 16:26:07 BST 2019 |
22 |
276.20 |
XLON |
19204XJ8wso |
Tue 23 Jul 16:26:07 BST 2019 |
22 |
276.20 |
XLON |
19204XJ8wsn |
Tue 23 Jul 16:26:07 BST 2019 |
23 |
276.20 |
XLON |
19204XJ8wsh |
Tue 23 Jul 16:26:07 BST 2019 |
6 |
276.20 |
XLON |
19204XJ8ws9 |
Tue 23 Jul 16:26:07 BST 2019 |
132 |
276.20 |
XLON |
19204XJ8wsf |
Tue 23 Jul 16:26:07 BST 2019 |
98 |
276.20 |
XLON |
19204XJ8wse |
Tue 23 Jul 16:26:07 BST 2019 |
6 |
276.20 |
XLON |
19204XJ8wsb |
Tue 23 Jul 16:26:07 BST 2019 |
691 |
276.20 |
XLON |
19204XJ8ws6 |
Tue 23 Jul 16:26:07 BST 2019 |
1552 |
276.20 |
XLON |
19204XJ8ws4 |
Tue 23 Jul 16:26:07 BST 2019 |
549 |
276.20 |
XLON |
19204XJ8ws8 |
Tue 23 Jul 16:26:07 BST 2019 |
1223 |
276.20 |
XLON |
19204XJ8ws2 |
Tue 23 Jul 16:26:07 BST 2019 |
120 |
276.20 |
CHIX |
19204XJ8wsk |
Tue 23 Jul 16:26:07 BST 2019 |
521 |
276.20 |
CHIX |
19204XJ8wsm |
Tue 23 Jul 16:26:07 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8wsl |
Tue 23 Jul 16:26:07 BST 2019 |
482 |
276.20 |
CHIX |
19204XJ8wsd |
Tue 23 Jul 16:26:07 BST 2019 |
129 |
276.20 |
CHIX |
19204XJ8wsj |
Tue 23 Jul 16:26:07 BST 2019 |
828 |
276.20 |
CHIX |
19204XJ8wsg |
Tue 23 Jul 16:26:07 BST 2019 |
254 |
276.20 |
CHIX |
19204XJ8wsi |
Tue 23 Jul 16:26:07 BST 2019 |
243 |
276.20 |
CHIX |
19204XJ8wsc |
Tue 23 Jul 16:26:07 BST 2019 |
547 |
276.20 |
CHIX |
19204XJ8ws7 |
Tue 23 Jul 16:25:54 BST 2019 |
1638 |
276.25 |
XLON |
19204XJ8wpj |
Tue 23 Jul 16:25:54 BST 2019 |
2032 |
276.25 |
XLON |
19204XJ8wp7 |
Tue 23 Jul 16:25:54 BST 2019 |
539 |
276.25 |
CHIX |
19204XJ8wpc |
Tue 23 Jul 16:25:54 BST 2019 |
948 |
276.25 |
CHIX |
19204XJ8wpf |
Tue 23 Jul 16:25:14 BST 2019 |
523 |
276.20 |
CHIX |
19204XJ8wl7 |
Tue 23 Jul 16:25:14 BST 2019 |
570 |
276.20 |
CHIX |
19204XJ8wl3 |
Tue 23 Jul 16:25:14 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8wl5 |
Tue 23 Jul 16:25:14 BST 2019 |
643 |
276.20 |
XLON |
19204XJ8wl1 |
Tue 23 Jul 16:25:14 BST 2019 |
1155 |
276.20 |
XLON |
19204XJ8wky |
Tue 23 Jul 16:25:06 BST 2019 |
596 |
276.25 |
CHIX |
19204XJ8wj6 |
Tue 23 Jul 16:25:06 BST 2019 |
84 |
276.25 |
CHIX |
19204XJ8wj5 |
Tue 23 Jul 16:25:06 BST 2019 |
1455 |
276.25 |
XLON |
19204XJ8wj4 |
Tue 23 Jul 16:25:00 BST 2019 |
126 |
276.15 |
XLON |
19204XJ8whj |
Tue 23 Jul 16:25:00 BST 2019 |
1061 |
276.15 |
XLON |
19204XJ8whi |
Tue 23 Jul 16:25:00 BST 2019 |
366 |
276.20 |
XLON |
19204XJ8wh9 |
Tue 23 Jul 16:25:00 BST 2019 |
1455 |
276.25 |
XLON |
19204XJ8wh2 |
Tue 23 Jul 16:25:00 BST 2019 |
975 |
276.20 |
XLON |
19204XJ8wh7 |
Tue 23 Jul 16:25:00 BST 2019 |
366 |
276.25 |
XLON |
19204XJ8wh6 |
Tue 23 Jul 16:25:00 BST 2019 |
589 |
276.25 |
XLON |
19204XJ8wh5 |
Tue 23 Jul 16:25:00 BST 2019 |
21 |
276.20 |
XLON |
19204XJ8whb |
Tue 23 Jul 16:25:00 BST 2019 |
240 |
276.20 |
XLON |
19204XJ8whf |
Tue 23 Jul 16:25:00 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8whl |
Tue 23 Jul 16:25:00 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8whk |
Tue 23 Jul 16:25:00 BST 2019 |
655 |
276.20 |
CHIX |
19204XJ8whp |
Tue 23 Jul 16:25:00 BST 2019 |
769 |
276.20 |
CHIX |
19204XJ8who |
Tue 23 Jul 16:25:00 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8whm |
Tue 23 Jul 16:25:00 BST 2019 |
539 |
276.15 |
CHIX |
19204XJ8wht |
Tue 23 Jul 16:25:00 BST 2019 |
567 |
276.15 |
CHIX |
19204XJ8whs |
Tue 23 Jul 16:25:00 BST 2019 |
615 |
276.15 |
CHIX |
19204XJ8whq |
Tue 23 Jul 16:25:00 BST 2019 |
680 |
276.25 |
CHIX |
19204XJ8wh4 |
Tue 23 Jul 16:25:00 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8whh |
Tue 23 Jul 16:24:54 BST 2019 |
330 |
276.30 |
CHIX |
19204XJ8wfb |
Tue 23 Jul 16:24:54 BST 2019 |
685 |
276.30 |
CHIX |
19204XJ8wfa |
Tue 23 Jul 16:24:54 BST 2019 |
1466 |
276.30 |
XLON |
19204XJ8wf9 |
Tue 23 Jul 16:24:34 BST 2019 |
468 |
276.25 |
CHIX |
19204XJ8wco |
Tue 23 Jul 16:24:34 BST 2019 |
486 |
276.25 |
CHIX |
19204XJ8wcq |
Tue 23 Jul 16:24:34 BST 2019 |
1400 |
276.25 |
CHIX |
19204XJ8wcp |
Tue 23 Jul 16:23:53 BST 2019 |
654 |
276.25 |
CHIX |
19204XJ8w6y |
Tue 23 Jul 16:23:18 BST 2019 |
1299 |
276.10 |
XLON |
19204XJ8w0u |
Tue 23 Jul 16:23:05 BST 2019 |
331 |
276.10 |
CHIX |
19204XJ8vx5 |
Tue 23 Jul 16:23:05 BST 2019 |
1017 |
276.10 |
XLON |
19204XJ8vx3 |
Tue 23 Jul 16:23:05 BST 2019 |
236 |
276.10 |
CHIX |
19204XJ8vx4 |
Tue 23 Jul 16:22:32 BST 2019 |
567 |
275.95 |
CHIX |
19204XJ8vrf |
Tue 23 Jul 16:22:20 BST 2019 |
2218 |
275.95 |
XLON |
19204XJ8vox |
Tue 23 Jul 16:22:20 BST 2019 |
846 |
275.95 |
CHIX |
19204XJ8voz |
Tue 23 Jul 16:22:20 BST 2019 |
813 |
275.95 |
CHIX |
19204XJ8voy |
Tue 23 Jul 16:22:00 BST 2019 |
189 |
275.95 |
CHIX |
19204XJ8vji |
Tue 23 Jul 16:21:24 BST 2019 |
1436 |
276.05 |
XLON |
19204XJ8vew |
Tue 23 Jul 16:21:24 BST 2019 |
791 |
276.05 |
CHIX |
19204XJ8vez |
Tue 23 Jul 16:21:24 BST 2019 |
447 |
276.05 |
CHIX |
19204XJ8vey |
Tue 23 Jul 16:21:24 BST 2019 |
547 |
276.05 |
CHIX |
19204XJ8vex |
Tue 23 Jul 16:21:07 BST 2019 |
134 |
276.05 |
CHIX |
19204XJ8vdd |
Tue 23 Jul 16:21:04 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8vcx |
Tue 23 Jul 16:21:04 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8vcz |
Tue 23 Jul 16:21:04 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8vcy |
Tue 23 Jul 16:21:04 BST 2019 |
178 |
276.10 |
XLON |
19204XJ8vcn |
Tue 23 Jul 16:21:04 BST 2019 |
585 |
276.10 |
XLON |
19204XJ8vcv |
Tue 23 Jul 16:21:04 BST 2019 |
243 |
276.10 |
XLON |
19204XJ8vcl |
Tue 23 Jul 16:21:04 BST 2019 |
58 |
276.10 |
XLON |
19204XJ8vcs |
Tue 23 Jul 16:21:04 BST 2019 |
54 |
276.10 |
XLON |
19204XJ8vco |
Tue 23 Jul 16:21:04 BST 2019 |
730 |
276.10 |
XLON |
19204XJ8vcm |
Tue 23 Jul 16:21:04 BST 2019 |
79 |
276.10 |
XLON |
19204XJ8vcq |
Tue 23 Jul 16:21:04 BST 2019 |
327 |
276.10 |
XLON |
19204XJ8vck |
Tue 23 Jul 16:21:03 BST 2019 |
255 |
276.15 |
CHIX |
19204XJ8vbv |
Tue 23 Jul 16:21:03 BST 2019 |
297 |
276.15 |
CHIX |
19204XJ8vby |
Tue 23 Jul 16:21:03 BST 2019 |
567 |
276.15 |
CHIX |
19204XJ8vbx |
Tue 23 Jul 16:21:03 BST 2019 |
40 |
276.15 |
XLON |
19204XJ8vbs |
Tue 23 Jul 16:21:03 BST 2019 |
49 |
276.15 |
XLON |
19204XJ8vbq |
Tue 23 Jul 16:21:03 BST 2019 |
665 |
276.15 |
XLON |
19204XJ8vbr |
Tue 23 Jul 16:21:03 BST 2019 |
91 |
276.15 |
XLON |
19204XJ8vbp |
Tue 23 Jul 16:20:30 BST 2019 |
128 |
276.20 |
CHIX |
19204XJ8v3x |
Tue 23 Jul 16:20:30 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8v3w |
Tue 23 Jul 16:20:30 BST 2019 |
664 |
276.20 |
CHIX |
19204XJ8v3y |
Tue 23 Jul 16:20:30 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8v3t |
Tue 23 Jul 16:20:30 BST 2019 |
763 |
276.20 |
CHIX |
19204XJ8v3v |
Tue 23 Jul 16:20:30 BST 2019 |
504 |
276.20 |
CHIX |
19204XJ8v3u |
Tue 23 Jul 16:20:30 BST 2019 |
851 |
276.20 |
XLON |
19204XJ8v3p |
Tue 23 Jul 16:20:30 BST 2019 |
177 |
276.20 |
XLON |
19204XJ8v3s |
Tue 23 Jul 16:20:30 BST 2019 |
204 |
276.20 |
XLON |
19204XJ8v3r |
Tue 23 Jul 16:20:30 BST 2019 |
717 |
276.20 |
XLON |
19204XJ8v3q |
Tue 23 Jul 16:20:30 BST 2019 |
140 |
276.20 |
XLON |
19204XJ8v3o |
Tue 23 Jul 16:20:30 BST 2019 |
1059 |
276.20 |
XLON |
19204XJ8v3n |
Tue 23 Jul 16:20:30 BST 2019 |
771 |
276.20 |
XLON |
19204XJ8v3m |
Tue 23 Jul 16:20:24 BST 2019 |
2909 |
276.25 |
XLON |
19204XJ8v2f |
Tue 23 Jul 16:20:24 BST 2019 |
2141 |
276.25 |
XLON |
19204XJ8v2i |
Tue 23 Jul 16:20:24 BST 2019 |
999 |
276.25 |
CHIX |
19204XJ8v2n |
Tue 23 Jul 16:20:24 BST 2019 |
1358 |
276.25 |
CHIX |
19204XJ8v2l |
Tue 23 Jul 16:20:24 BST 2019 |
238 |
276.25 |
CHIX |
19204XJ8v2r |
Tue 23 Jul 16:20:23 BST 2019 |
1000 |
276.30 |
CHIX |
19204XJ8v1r |
Tue 23 Jul 16:20:23 BST 2019 |
1343 |
276.30 |
CHIX |
19204XJ8v1s |
Tue 23 Jul 16:20:23 BST 2019 |
829 |
276.35 |
BATE |
19204XJ8v21 |
Tue 23 Jul 16:20:23 BST 2019 |
750 |
276.35 |
BATE |
19204XJ8v1o |
Tue 23 Jul 16:20:23 BST 2019 |
700 |
276.35 |
BATE |
19204XJ8v1v |
Tue 23 Jul 16:20:23 BST 2019 |
2283 |
276.35 |
BATE |
19204XJ8v1x |
Tue 23 Jul 16:20:23 BST 2019 |
1500 |
276.30 |
XLON |
19204XJ8v1m |
Tue 23 Jul 16:20:23 BST 2019 |
694 |
276.30 |
CHIX |
19204XJ8v1e |
Tue 23 Jul 16:20:23 BST 2019 |
1278 |
276.30 |
CHIX |
19204XJ8v1d |
Tue 23 Jul 16:20:23 BST 2019 |
1276 |
276.30 |
CHIX |
19204XJ8v1c |
Tue 23 Jul 16:20:23 BST 2019 |
588 |
276.30 |
CHIX |
19204XJ8v1j |
Tue 23 Jul 16:20:23 BST 2019 |
1227 |
276.30 |
CHIX |
19204XJ8v1g |
Tue 23 Jul 16:20:23 BST 2019 |
497 |
276.30 |
CHIX |
19204XJ8v1b |
Tue 23 Jul 16:20:23 BST 2019 |
2630 |
276.30 |
XLON |
19204XJ8v19 |
Tue 23 Jul 16:20:23 BST 2019 |
2406 |
276.30 |
XLON |
19204XJ8v17 |
Tue 23 Jul 16:20:23 BST 2019 |
1192 |
276.30 |
XLON |
19204XJ8v1a |
Tue 23 Jul 16:20:23 BST 2019 |
2738 |
276.30 |
XLON |
19204XJ8v15 |
Tue 23 Jul 16:20:23 BST 2019 |
326 |
276.30 |
XLON |
19204XJ8v13 |
Tue 23 Jul 16:20:23 BST 2019 |
888 |
276.35 |
CHIX |
19204XJ8v10 |
Tue 23 Jul 16:20:23 BST 2019 |
44 |
276.35 |
XLON |
19204XJ8v0y |
Tue 23 Jul 16:20:23 BST 2019 |
44 |
276.35 |
XLON |
19204XJ8v0w |
Tue 23 Jul 16:19:05 BST 2019 |
295 |
276.15 |
CHIX |
19204XJ8upu |
Tue 23 Jul 16:18:52 BST 2019 |
567 |
276.15 |
CHIX |
19204XJ8uom |
Tue 23 Jul 16:18:52 BST 2019 |
583 |
276.15 |
CHIX |
19204XJ8uop |
Tue 23 Jul 16:18:52 BST 2019 |
583 |
276.15 |
CHIX |
19204XJ8uoo |
Tue 23 Jul 16:18:52 BST 2019 |
567 |
276.15 |
CHIX |
19204XJ8uon |
Tue 23 Jul 16:18:52 BST 2019 |
703 |
276.15 |
XLON |
19204XJ8uoi |
Tue 23 Jul 16:18:52 BST 2019 |
78 |
276.15 |
XLON |
19204XJ8uol |
Tue 23 Jul 16:18:52 BST 2019 |
98 |
276.15 |
XLON |
19204XJ8uok |
Tue 23 Jul 16:18:52 BST 2019 |
703 |
276.15 |
XLON |
19204XJ8uoj |
Tue 23 Jul 16:18:09 BST 2019 |
612 |
276.10 |
XLON |
19204XJ8uht |
Tue 23 Jul 16:18:09 BST 2019 |
46 |
276.10 |
XLON |
19204XJ8uhs |
Tue 23 Jul 16:18:09 BST 2019 |
879 |
276.10 |
CHIX |
19204XJ8ui0 |
Tue 23 Jul 16:18:09 BST 2019 |
168 |
276.10 |
CHIX |
19204XJ8uhv |
Tue 23 Jul 16:18:09 BST 2019 |
294 |
276.10 |
CHIX |
19204XJ8uhz |
Tue 23 Jul 16:18:09 BST 2019 |
462 |
276.10 |
CHIX |
19204XJ8uhy |
Tue 23 Jul 16:18:09 BST 2019 |
227 |
276.10 |
CHIX |
19204XJ8uhx |
Tue 23 Jul 16:18:09 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8uhw |
Tue 23 Jul 16:18:09 BST 2019 |
86 |
276.10 |
CHIX |
19204XJ8uhu |
Tue 23 Jul 16:17:23 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8u8m |
Tue 23 Jul 16:17:23 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8u8n |
Tue 23 Jul 16:17:23 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8u8l |
Tue 23 Jul 16:17:23 BST 2019 |
386 |
276.10 |
CHIX |
19204XJ8u8o |
Tue 23 Jul 16:17:23 BST 2019 |
241 |
276.10 |
CHIX |
19204XJ8u8p |
Tue 23 Jul 16:17:23 BST 2019 |
696 |
276.10 |
XLON |
19204XJ8u8k |
Tue 23 Jul 16:17:23 BST 2019 |
703 |
276.10 |
XLON |
19204XJ8u8i |
Tue 23 Jul 16:17:23 BST 2019 |
740 |
276.10 |
XLON |
19204XJ8u8j |
Tue 23 Jul 16:17:20 BST 2019 |
658 |
276.15 |
CHIX |
19204XJ8u7p |
Tue 23 Jul 16:17:20 BST 2019 |
722 |
276.15 |
CHIX |
19204XJ8u7n |
Tue 23 Jul 16:17:20 BST 2019 |
567 |
276.15 |
CHIX |
19204XJ8u7o |
Tue 23 Jul 16:17:20 BST 2019 |
1073 |
276.15 |
XLON |
19204XJ8u7m |
Tue 23 Jul 16:15:54 BST 2019 |
3590 |
275.95 |
XLON |
19204XJ8twd |
Tue 23 Jul 16:15:54 BST 2019 |
835 |
275.95 |
XLON |
19204XJ8twc |
Tue 23 Jul 16:15:30 BST 2019 |
659 |
276.00 |
BATE |
19204XJ8tte |
Tue 23 Jul 16:15:30 BST 2019 |
216 |
276.00 |
XLON |
19204XJ8tt9 |
Tue 23 Jul 16:15:30 BST 2019 |
420 |
276.00 |
XLON |
19204XJ8tt8 |
Tue 23 Jul 16:15:30 BST 2019 |
770 |
276.00 |
XLON |
19204XJ8tta |
Tue 23 Jul 16:15:30 BST 2019 |
2193 |
276.00 |
XLON |
19204XJ8tt6 |
Tue 23 Jul 16:15:30 BST 2019 |
567 |
276.00 |
CHIX |
19204XJ8ttc |
Tue 23 Jul 16:15:30 BST 2019 |
1024 |
276.00 |
CHIX |
19204XJ8ttb |
Tue 23 Jul 16:15:30 BST 2019 |
567 |
276.00 |
CHIX |
19204XJ8ttd |
Tue 23 Jul 16:15:21 BST 2019 |
567 |
276.05 |
CHIX |
19204XJ8tss |
Tue 23 Jul 16:15:21 BST 2019 |
106 |
276.05 |
XLON |
19204XJ8tsr |
Tue 23 Jul 16:15:21 BST 2019 |
358 |
276.05 |
XLON |
19204XJ8tsq |
Tue 23 Jul 16:15:21 BST 2019 |
747 |
276.05 |
XLON |
19204XJ8tsp |
Tue 23 Jul 16:15:11 BST 2019 |
323 |
276.10 |
CHIX |
19204XJ8tq8 |
Tue 23 Jul 16:15:11 BST 2019 |
340 |
276.10 |
CHIX |
19204XJ8tq7 |
Tue 23 Jul 16:15:11 BST 2019 |
301 |
276.10 |
CHIX |
19204XJ8tq6 |
Tue 23 Jul 16:15:11 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8tq5 |
Tue 23 Jul 16:15:11 BST 2019 |
574 |
276.10 |
XLON |
19204XJ8tq0 |
Tue 23 Jul 16:15:11 BST 2019 |
166 |
276.10 |
XLON |
19204XJ8tq3 |
Tue 23 Jul 16:15:11 BST 2019 |
211 |
276.10 |
XLON |
19204XJ8tq2 |
Tue 23 Jul 16:15:11 BST 2019 |
62 |
276.10 |
XLON |
19204XJ8tq1 |
Tue 23 Jul 16:15:05 BST 2019 |
323 |
276.15 |
CHIX |
19204XJ8to9 |
Tue 23 Jul 16:13:34 BST 2019 |
611 |
276.10 |
CHIX |
19204XJ8tal |
Tue 23 Jul 16:13:34 BST 2019 |
457 |
276.10 |
CHIX |
19204XJ8tao |
Tue 23 Jul 16:13:34 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8tap |
Tue 23 Jul 16:13:34 BST 2019 |
625 |
276.10 |
CHIX |
19204XJ8tam |
Tue 23 Jul 16:13:34 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8tan |
Tue 23 Jul 16:13:34 BST 2019 |
417 |
276.10 |
XLON |
19204XJ8tak |
Tue 23 Jul 16:13:34 BST 2019 |
1239 |
276.10 |
XLON |
19204XJ8tai |
Tue 23 Jul 16:13:34 BST 2019 |
587 |
276.10 |
XLON |
19204XJ8taj |
Tue 23 Jul 16:13:30 BST 2019 |
567 |
276.15 |
CHIX |
19204XJ8t93 |
Tue 23 Jul 16:13:30 BST 2019 |
698 |
276.15 |
XLON |
19204XJ8t91 |
Tue 23 Jul 16:13:30 BST 2019 |
2354 |
276.15 |
XLON |
19204XJ8t8r |
Tue 23 Jul 16:13:30 BST 2019 |
1099 |
276.15 |
CHIX |
19204XJ8t8x |
Tue 23 Jul 16:13:20 BST 2019 |
821 |
276.20 |
CHIX |
19204XJ8t7u |
Tue 23 Jul 16:11:15 BST 2019 |
447 |
275.95 |
CHIX |
19204XJ8stw |
Tue 23 Jul 16:11:15 BST 2019 |
567 |
275.95 |
CHIX |
19204XJ8stx |
Tue 23 Jul 16:11:15 BST 2019 |
173 |
275.95 |
CHIX |
19204XJ8stv |
Tue 23 Jul 16:11:15 BST 2019 |
1768 |
275.95 |
XLON |
19204XJ8stt |
Tue 23 Jul 16:11:15 BST 2019 |
576 |
275.95 |
XLON |
19204XJ8stu |
Tue 23 Jul 16:11:11 BST 2019 |
653 |
275.95 |
CHIX |
19204XJ8st1 |
Tue 23 Jul 16:11:11 BST 2019 |
1047 |
276.00 |
XLON |
19204XJ8ssv |
Tue 23 Jul 16:11:11 BST 2019 |
179 |
276.00 |
XLON |
19204XJ8ssw |
Tue 23 Jul 16:11:11 BST 2019 |
2052 |
276.00 |
XLON |
19204XJ8sst |
Tue 23 Jul 16:11:11 BST 2019 |
68 |
276.00 |
XLON |
19204XJ8ssu |
Tue 23 Jul 16:11:11 BST 2019 |
579 |
276.00 |
CHIX |
19204XJ8ssz |
Tue 23 Jul 16:11:11 BST 2019 |
133 |
276.00 |
CHIX |
19204XJ8ssy |
Tue 23 Jul 16:11:11 BST 2019 |
567 |
276.00 |
CHIX |
19204XJ8st0 |
Tue 23 Jul 16:11:11 BST 2019 |
959 |
276.00 |
CHIX |
19204XJ8sss |
Tue 23 Jul 16:11:11 BST 2019 |
444 |
276.00 |
CHIX |
19204XJ8ssx |
Tue 23 Jul 16:11:11 BST 2019 |
1781 |
276.05 |
XLON |
19204XJ8ssj |
Tue 23 Jul 16:11:11 BST 2019 |
80 |
276.05 |
XLON |
19204XJ8ssk |
Tue 23 Jul 16:11:11 BST 2019 |
96 |
276.05 |
XLON |
19204XJ8ssn |
Tue 23 Jul 16:11:11 BST 2019 |
1911 |
276.05 |
XLON |
19204XJ8ssl |
Tue 23 Jul 16:11:11 BST 2019 |
445 |
276.05 |
XLON |
19204XJ8ssm |
Tue 23 Jul 16:11:11 BST 2019 |
834 |
276.05 |
CHIX |
19204XJ8ssr |
Tue 23 Jul 16:11:11 BST 2019 |
567 |
276.05 |
CHIX |
19204XJ8ssp |
Tue 23 Jul 16:11:11 BST 2019 |
832 |
276.05 |
CHIX |
19204XJ8sso |
Tue 23 Jul 16:11:11 BST 2019 |
58 |
276.05 |
CHIX |
19204XJ8ssq |
Tue 23 Jul 16:11:10 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8ssd |
Tue 23 Jul 16:11:10 BST 2019 |
377 |
276.10 |
XLON |
19204XJ8ss9 |
Tue 23 Jul 16:11:10 BST 2019 |
874 |
276.10 |
CHIX |
19204XJ8ss7 |
Tue 23 Jul 16:11:10 BST 2019 |
1871 |
276.10 |
XLON |
19204XJ8ss6 |
Tue 23 Jul 16:11:10 BST 2019 |
121 |
276.15 |
XLON |
19204XJ8srk |
Tue 23 Jul 16:11:10 BST 2019 |
16 |
276.15 |
XLON |
19204XJ8srf |
Tue 23 Jul 16:11:10 BST 2019 |
889 |
276.15 |
CHIX |
19204XJ8sro |
Tue 23 Jul 16:11:03 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8spz |
Tue 23 Jul 16:11:03 BST 2019 |
1119 |
276.20 |
CHIX |
19204XJ8sq4 |
Tue 23 Jul 16:11:03 BST 2019 |
1024 |
276.20 |
CHIX |
19204XJ8sq5 |
Tue 23 Jul 16:11:03 BST 2019 |
715 |
276.20 |
CHIX |
19204XJ8sq2 |
Tue 23 Jul 16:11:03 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8sq3 |
Tue 23 Jul 16:11:03 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8sq6 |
Tue 23 Jul 16:11:03 BST 2019 |
533 |
276.20 |
XLON |
19204XJ8spw |
Tue 23 Jul 16:11:03 BST 2019 |
2193 |
276.20 |
XLON |
19204XJ8spx |
Tue 23 Jul 16:11:03 BST 2019 |
771 |
276.20 |
XLON |
19204XJ8spu |
Tue 23 Jul 16:11:03 BST 2019 |
1531 |
276.20 |
XLON |
19204XJ8spv |
Tue 23 Jul 16:11:03 BST 2019 |
112 |
276.20 |
XLON |
19204XJ8spy |
Tue 23 Jul 16:11:03 BST 2019 |
2396 |
276.20 |
XLON |
19204XJ8sq0 |
Tue 23 Jul 16:11:03 BST 2019 |
479 |
276.20 |
XLON |
19204XJ8sq1 |
Tue 23 Jul 16:10:57 BST 2019 |
781 |
276.25 |
CHIX |
19204XJ8son |
Tue 23 Jul 16:10:57 BST 2019 |
702 |
276.25 |
CHIX |
19204XJ8soo |
Tue 23 Jul 16:10:57 BST 2019 |
781 |
276.25 |
CHIX |
19204XJ8som |
Tue 23 Jul 16:10:57 BST 2019 |
702 |
276.25 |
CHIX |
19204XJ8sop |
Tue 23 Jul 16:10:57 BST 2019 |
141 |
276.25 |
XLON |
19204XJ8soj |
Tue 23 Jul 16:10:57 BST 2019 |
191 |
276.25 |
XLON |
19204XJ8sok |
Tue 23 Jul 16:10:57 BST 2019 |
141 |
276.25 |
XLON |
19204XJ8soi |
Tue 23 Jul 16:10:57 BST 2019 |
191 |
276.25 |
XLON |
19204XJ8sol |
Tue 23 Jul 16:10:44 BST 2019 |
160 |
276.30 |
CHIX |
19204XJ8smv |
Tue 23 Jul 16:09:02 BST 2019 |
834 |
276.00 |
CHIX |
19204XJ8s9a |
Tue 23 Jul 16:08:12 BST 2019 |
2062 |
275.90 |
XLON |
19204XJ8s3k |
Tue 23 Jul 16:08:12 BST 2019 |
2568 |
275.90 |
XLON |
19204XJ8s3i |
Tue 23 Jul 16:08:12 BST 2019 |
962 |
275.90 |
CHIX |
19204XJ8s3j |
Tue 23 Jul 16:08:12 BST 2019 |
1199 |
275.90 |
CHIX |
19204XJ8s3l |
Tue 23 Jul 16:08:12 BST 2019 |
350 |
275.90 |
CHIX |
19204XJ8s3m |
Tue 23 Jul 16:07:18 BST 2019 |
1576 |
275.90 |
XLON |
19204XJ8rw0 |
Tue 23 Jul 16:07:18 BST 2019 |
350 |
275.90 |
XLON |
19204XJ8rw3 |
Tue 23 Jul 16:07:18 BST 2019 |
1361 |
275.90 |
XLON |
19204XJ8rw4 |
Tue 23 Jul 16:07:18 BST 2019 |
344 |
275.90 |
XLON |
19204XJ8rw1 |
Tue 23 Jul 16:07:18 BST 2019 |
222 |
275.90 |
XLON |
19204XJ8rw2 |
Tue 23 Jul 16:07:18 BST 2019 |
669 |
275.90 |
CHIX |
19204XJ8rwa |
Tue 23 Jul 16:07:18 BST 2019 |
671 |
275.90 |
CHIX |
19204XJ8rwb |
Tue 23 Jul 16:07:18 BST 2019 |
736 |
275.90 |
CHIX |
19204XJ8rw8 |
Tue 23 Jul 16:07:18 BST 2019 |
1069 |
275.90 |
CHIX |
19204XJ8rw5 |
Tue 23 Jul 16:07:18 BST 2019 |
576 |
275.90 |
CHIX |
19204XJ8rw6 |
Tue 23 Jul 16:06:10 BST 2019 |
1947 |
275.90 |
XLON |
19204XJ8rmy |
Tue 23 Jul 16:06:10 BST 2019 |
1310 |
275.95 |
XLON |
19204XJ8rmv |
Tue 23 Jul 16:06:10 BST 2019 |
646 |
275.95 |
CHIX |
19204XJ8rmw |
Tue 23 Jul 16:06:10 BST 2019 |
354 |
275.95 |
CHIX |
19204XJ8rmx |
Tue 23 Jul 16:06:09 BST 2019 |
57 |
276.00 |
BATE |
19204XJ8rmu |
Tue 23 Jul 16:06:09 BST 2019 |
4259 |
276.00 |
XLON |
19204XJ8rmp |
Tue 23 Jul 16:06:09 BST 2019 |
26 |
276.00 |
XLON |
19204XJ8rmo |
Tue 23 Jul 16:06:09 BST 2019 |
541 |
276.00 |
CHIX |
19204XJ8rmt |
Tue 23 Jul 16:06:09 BST 2019 |
771 |
276.00 |
CHIX |
19204XJ8rmr |
Tue 23 Jul 16:06:09 BST 2019 |
691 |
276.00 |
CHIX |
19204XJ8rms |
Tue 23 Jul 16:06:09 BST 2019 |
1215 |
276.00 |
CHIX |
19204XJ8rmq |
Tue 23 Jul 16:05:45 BST 2019 |
1585 |
276.05 |
XLON |
19204XJ8rkt |
Tue 23 Jul 16:05:45 BST 2019 |
567 |
276.05 |
CHIX |
19204XJ8rku |
Tue 23 Jul 16:05:45 BST 2019 |
740 |
276.05 |
CHIX |
19204XJ8rkv |
Tue 23 Jul 16:05:45 BST 2019 |
933 |
276.05 |
XLON |
19204XJ8rks |
Tue 23 Jul 16:05:08 BST 2019 |
339 |
276.00 |
CHIX |
19204XJ8rgp |
Tue 23 Jul 16:05:08 BST 2019 |
730 |
276.00 |
CHIX |
19204XJ8rgj |
Tue 23 Jul 16:05:08 BST 2019 |
740 |
276.00 |
CHIX |
19204XJ8rgm |
Tue 23 Jul 16:05:08 BST 2019 |
346 |
276.00 |
CHIX |
19204XJ8rgn |
Tue 23 Jul 16:05:08 BST 2019 |
1447 |
276.00 |
XLON |
19204XJ8rga |
Tue 23 Jul 16:05:08 BST 2019 |
1583 |
276.00 |
XLON |
19204XJ8rg7 |
Tue 23 Jul 16:05:08 BST 2019 |
115 |
276.00 |
XLON |
19204XJ8rg5 |
Tue 23 Jul 16:05:01 BST 2019 |
753 |
276.05 |
CHIX |
19204XJ8rfb |
Tue 23 Jul 16:05:01 BST 2019 |
1065 |
276.05 |
XLON |
19204XJ8rfa |
Tue 23 Jul 16:05:01 BST 2019 |
549 |
276.05 |
XLON |
19204XJ8rf9 |
Tue 23 Jul 16:05:00 BST 2019 |
312 |
276.10 |
BATE |
19204XJ8rf2 |
Tue 23 Jul 16:05:00 BST 2019 |
576 |
276.10 |
CHIX |
19204XJ8rf0 |
Tue 23 Jul 16:05:00 BST 2019 |
885 |
276.10 |
CHIX |
19204XJ8rf1 |
Tue 23 Jul 16:05:00 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8rey |
Tue 23 Jul 16:05:00 BST 2019 |
718 |
276.10 |
CHIX |
19204XJ8rez |
Tue 23 Jul 16:05:00 BST 2019 |
530 |
276.10 |
XLON |
19204XJ8rev |
Tue 23 Jul 16:05:00 BST 2019 |
349 |
276.10 |
XLON |
19204XJ8rew |
Tue 23 Jul 16:05:00 BST 2019 |
117 |
276.10 |
XLON |
19204XJ8rex |
Tue 23 Jul 16:03:28 BST 2019 |
427 |
275.70 |
XLON |
19204XJ8r1r |
Tue 23 Jul 16:03:28 BST 2019 |
568 |
275.70 |
CHIX |
19204XJ8r1s |
Tue 23 Jul 16:03:28 BST 2019 |
593 |
275.70 |
CHIX |
19204XJ8r1t |
Tue 23 Jul 16:03:25 BST 2019 |
526 |
275.75 |
XLON |
19204XJ8r0w |
Tue 23 Jul 16:03:25 BST 2019 |
524 |
275.75 |
CHIX |
19204XJ8r0y |
Tue 23 Jul 16:03:25 BST 2019 |
44 |
275.75 |
CHIX |
19204XJ8r0x |
Tue 23 Jul 16:03:21 BST 2019 |
923 |
275.85 |
XLON |
19204XJ8r0n |
Tue 23 Jul 16:03:21 BST 2019 |
567 |
275.85 |
CHIX |
19204XJ8r0o |
Tue 23 Jul 16:03:21 BST 2019 |
488 |
275.90 |
CHIX |
19204XJ8r0m |
Tue 23 Jul 16:03:21 BST 2019 |
1860 |
275.90 |
XLON |
19204XJ8r0k |
Tue 23 Jul 16:03:21 BST 2019 |
869 |
275.90 |
CHIX |
19204XJ8r0l |
Tue 23 Jul 16:02:26 BST 2019 |
568 |
275.60 |
CHIX |
19204XJ8qru |
Tue 23 Jul 16:02:26 BST 2019 |
614 |
275.60 |
CHIX |
19204XJ8qrv |
Tue 23 Jul 16:02:26 BST 2019 |
429 |
275.60 |
XLON |
19204XJ8qrs |
Tue 23 Jul 16:02:26 BST 2019 |
1246 |
275.60 |
XLON |
19204XJ8qrt |
Tue 23 Jul 16:02:13 BST 2019 |
544 |
275.65 |
CHIX |
19204XJ8qpr |
Tue 23 Jul 16:00:48 BST 2019 |
1018 |
275.45 |
CHIX |
19204XJ8qdr |
Tue 23 Jul 16:00:48 BST 2019 |
2180 |
275.45 |
XLON |
19204XJ8qdo |
Tue 23 Jul 15:59:59 BST 2019 |
826 |
275.70 |
CHIX |
19204XJ8q49 |
Tue 23 Jul 15:59:54 BST 2019 |
712 |
275.80 |
CHIX |
19204XJ8q3s |
Tue 23 Jul 15:59:54 BST 2019 |
567 |
275.85 |
CHIX |
19204XJ8q3r |
Tue 23 Jul 15:59:54 BST 2019 |
435 |
275.85 |
XLON |
19204XJ8q3q |
Tue 23 Jul 15:59:36 BST 2019 |
750 |
275.95 |
CHIX |
19204XJ8q14 |
Tue 23 Jul 15:59:36 BST 2019 |
1070 |
276.05 |
CHIX |
19204XJ8q12 |
Tue 23 Jul 15:59:36 BST 2019 |
567 |
276.05 |
CHIX |
19204XJ8q13 |
Tue 23 Jul 15:59:36 BST 2019 |
2293 |
276.05 |
XLON |
19204XJ8q0z |
Tue 23 Jul 15:59:36 BST 2019 |
726 |
276.05 |
XLON |
19204XJ8q10 |
Tue 23 Jul 15:59:36 BST 2019 |
1267 |
276.00 |
XLON |
19204XJ8q11 |
Tue 23 Jul 15:59:11 BST 2019 |
1222 |
276.10 |
XLON |
19204XJ8pyx |
Tue 23 Jul 15:59:11 BST 2019 |
1053 |
276.10 |
XLON |
19204XJ8pyy |
Tue 23 Jul 15:59:11 BST 2019 |
2031 |
276.10 |
XLON |
19204XJ8pyz |
Tue 23 Jul 15:59:11 BST 2019 |
1857 |
276.10 |
XLON |
19204XJ8pz0 |
Tue 23 Jul 15:59:11 BST 2019 |
710 |
276.10 |
CHIX |
19204XJ8pz6 |
Tue 23 Jul 15:59:11 BST 2019 |
949 |
276.10 |
CHIX |
19204XJ8pz4 |
Tue 23 Jul 15:59:11 BST 2019 |
157 |
276.10 |
CHIX |
19204XJ8pz5 |
Tue 23 Jul 15:59:11 BST 2019 |
603 |
276.10 |
CHIX |
19204XJ8pz2 |
Tue 23 Jul 15:59:11 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8pz3 |
Tue 23 Jul 15:59:11 BST 2019 |
149 |
276.15 |
XLON |
19204XJ8pys |
Tue 23 Jul 15:59:11 BST 2019 |
1495 |
276.15 |
XLON |
19204XJ8pyq |
Tue 23 Jul 15:59:11 BST 2019 |
954 |
276.15 |
XLON |
19204XJ8pyr |
Tue 23 Jul 15:59:11 BST 2019 |
30 |
276.15 |
XLON |
19204XJ8pyp |
Tue 23 Jul 15:59:11 BST 2019 |
541 |
276.15 |
CHIX |
19204XJ8pyt |
Tue 23 Jul 15:59:11 BST 2019 |
670 |
276.15 |
CHIX |
19204XJ8pyw |
Tue 23 Jul 15:59:11 BST 2019 |
698 |
276.15 |
CHIX |
19204XJ8pyu |
Tue 23 Jul 15:59:11 BST 2019 |
567 |
276.15 |
CHIX |
19204XJ8pyv |
Tue 23 Jul 15:59:06 BST 2019 |
659 |
276.20 |
XLON |
19204XJ8py4 |
Tue 23 Jul 15:59:06 BST 2019 |
2472 |
276.20 |
XLON |
19204XJ8py7 |
Tue 23 Jul 15:59:06 BST 2019 |
23 |
276.20 |
XLON |
19204XJ8py5 |
Tue 23 Jul 15:59:06 BST 2019 |
335 |
276.20 |
XLON |
19204XJ8py6 |
Tue 23 Jul 15:59:06 BST 2019 |
1335 |
276.20 |
XLON |
19204XJ8py9 |
Tue 23 Jul 15:59:06 BST 2019 |
1155 |
276.20 |
CHIX |
19204XJ8pyc |
Tue 23 Jul 15:59:06 BST 2019 |
705 |
276.20 |
CHIX |
19204XJ8pya |
Tue 23 Jul 15:59:06 BST 2019 |
658 |
276.20 |
CHIX |
19204XJ8pyg |
Tue 23 Jul 15:59:06 BST 2019 |
586 |
276.20 |
CHIX |
19204XJ8pye |
Tue 23 Jul 15:59:06 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8py8 |
Tue 23 Jul 15:59:01 BST 2019 |
828 |
276.25 |
XLON |
19204XJ8px0 |
Tue 23 Jul 15:59:01 BST 2019 |
1718 |
276.25 |
XLON |
19204XJ8pwy |
Tue 23 Jul 15:59:01 BST 2019 |
349 |
276.25 |
XLON |
19204XJ8pwz |
Tue 23 Jul 15:59:01 BST 2019 |
342 |
276.25 |
XLON |
19204XJ8pwx |
Tue 23 Jul 15:59:01 BST 2019 |
802 |
276.25 |
CHIX |
19204XJ8px3 |
Tue 23 Jul 15:59:01 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8px2 |
Tue 23 Jul 15:59:01 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8px1 |
Tue 23 Jul 15:59:01 BST 2019 |
90 |
276.30 |
XLON |
19204XJ8pws |
Tue 23 Jul 15:59:01 BST 2019 |
1262 |
276.30 |
XLON |
19204XJ8pwq |
Tue 23 Jul 15:59:01 BST 2019 |
659 |
276.30 |
XLON |
19204XJ8pwr |
Tue 23 Jul 15:59:01 BST 2019 |
981 |
276.30 |
XLON |
19204XJ8pwp |
Tue 23 Jul 15:59:01 BST 2019 |
266 |
276.30 |
CHIX |
19204XJ8pww |
Tue 23 Jul 15:59:01 BST 2019 |
566 |
276.30 |
CHIX |
19204XJ8pwu |
Tue 23 Jul 15:59:01 BST 2019 |
400 |
276.30 |
CHIX |
19204XJ8pwv |
Tue 23 Jul 15:59:01 BST 2019 |
566 |
276.30 |
CHIX |
19204XJ8pwt |
Tue 23 Jul 15:58:47 BST 2019 |
2259 |
276.30 |
XLON |
19204XJ8pu7 |
Tue 23 Jul 15:58:47 BST 2019 |
123 |
276.30 |
XLON |
19204XJ8pu8 |
Tue 23 Jul 15:58:47 BST 2019 |
45 |
276.30 |
XLON |
19204XJ8pu9 |
Tue 23 Jul 15:58:47 BST 2019 |
403 |
276.30 |
CHIX |
19204XJ8puc |
Tue 23 Jul 15:58:47 BST 2019 |
2 |
276.30 |
CHIX |
19204XJ8pub |
Tue 23 Jul 15:58:47 BST 2019 |
1052 |
276.30 |
CHIX |
19204XJ8pua |
Tue 23 Jul 15:57:59 BST 2019 |
492 |
276.25 |
CHIX |
19204XJ8ppt |
Tue 23 Jul 15:57:59 BST 2019 |
615 |
276.25 |
BATE |
19204XJ8pps |
Tue 23 Jul 15:57:59 BST 2019 |
744 |
276.25 |
CHIX |
19204XJ8ppl |
Tue 23 Jul 15:57:59 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8ppm |
Tue 23 Jul 15:57:59 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8ppr |
Tue 23 Jul 15:57:59 BST 2019 |
641 |
276.25 |
CHIX |
19204XJ8ppq |
Tue 23 Jul 15:57:59 BST 2019 |
94 |
276.25 |
XLON |
19204XJ8ppj |
Tue 23 Jul 15:57:59 BST 2019 |
156 |
276.25 |
XLON |
19204XJ8ppk |
Tue 23 Jul 15:57:59 BST 2019 |
723 |
276.25 |
XLON |
19204XJ8pph |
Tue 23 Jul 15:57:59 BST 2019 |
1003 |
276.25 |
XLON |
19204XJ8ppi |
Tue 23 Jul 15:57:59 BST 2019 |
33 |
276.25 |
XLON |
19204XJ8ppn |
Tue 23 Jul 15:57:59 BST 2019 |
21 |
276.25 |
XLON |
19204XJ8ppo |
Tue 23 Jul 15:57:59 BST 2019 |
9 |
276.25 |
XLON |
19204XJ8ppp |
Tue 23 Jul 15:57:59 BST 2019 |
1301 |
276.25 |
XLON |
19204XJ8ppf |
Tue 23 Jul 15:57:59 BST 2019 |
1591 |
276.25 |
XLON |
19204XJ8ppg |
Tue 23 Jul 15:57:52 BST 2019 |
278 |
276.30 |
CHIX |
19204XJ8pof |
Tue 23 Jul 15:57:52 BST 2019 |
1530 |
276.30 |
XLON |
19204XJ8poa |
Tue 23 Jul 15:57:52 BST 2019 |
435 |
276.30 |
XLON |
19204XJ8pob |
Tue 23 Jul 15:57:52 BST 2019 |
1500 |
276.30 |
XLON |
19204XJ8poe |
Tue 23 Jul 15:57:52 BST 2019 |
319 |
276.30 |
XLON |
19204XJ8poc |
Tue 23 Jul 15:57:52 BST 2019 |
1218 |
276.30 |
XLON |
19204XJ8pod |
Tue 23 Jul 15:53:27 BST 2019 |
511 |
275.80 |
CHIX |
19204XJ8oo2 |
Tue 23 Jul 15:53:27 BST 2019 |
475 |
275.80 |
CHIX |
19204XJ8oo0 |
Tue 23 Jul 15:53:27 BST 2019 |
19 |
275.80 |
CHIX |
19204XJ8oo1 |
Tue 23 Jul 15:53:27 BST 2019 |
567 |
275.85 |
CHIX |
19204XJ8onz |
Tue 23 Jul 15:53:27 BST 2019 |
459 |
275.85 |
XLON |
19204XJ8ony |
Tue 23 Jul 15:53:27 BST 2019 |
567 |
275.90 |
CHIX |
19204XJ8onx |
Tue 23 Jul 15:53:27 BST 2019 |
450 |
275.90 |
XLON |
19204XJ8onw |
Tue 23 Jul 15:51:58 BST 2019 |
784 |
275.75 |
CHIX |
19204XJ8och |
Tue 23 Jul 15:51:58 BST 2019 |
296 |
275.75 |
CHIX |
19204XJ8oci |
Tue 23 Jul 15:51:56 BST 2019 |
567 |
275.85 |
CHIX |
19204XJ8ocf |
Tue 23 Jul 15:51:56 BST 2019 |
416 |
275.85 |
XLON |
19204XJ8oce |
Tue 23 Jul 15:51:46 BST 2019 |
280 |
275.90 |
XLON |
19204XJ8obv |
Tue 23 Jul 15:51:46 BST 2019 |
783 |
275.90 |
XLON |
19204XJ8obu |
Tue 23 Jul 15:51:46 BST 2019 |
567 |
275.90 |
CHIX |
19204XJ8obt |
Tue 23 Jul 15:51:45 BST 2019 |
3260 |
275.95 |
XLON |
19204XJ8obr |
Tue 23 Jul 15:51:45 BST 2019 |
1521 |
275.95 |
CHIX |
19204XJ8obs |
Tue 23 Jul 15:51:45 BST 2019 |
537 |
276.00 |
CHIX |
19204XJ8obq |
Tue 23 Jul 15:51:45 BST 2019 |
633 |
276.10 |
XLON |
19204XJ8obk |
Tue 23 Jul 15:51:45 BST 2019 |
1268 |
276.10 |
XLON |
19204XJ8obi |
Tue 23 Jul 15:51:45 BST 2019 |
440 |
276.10 |
XLON |
19204XJ8obj |
Tue 23 Jul 15:51:45 BST 2019 |
1792 |
276.10 |
XLON |
19204XJ8obh |
Tue 23 Jul 15:51:45 BST 2019 |
625 |
276.10 |
CHIX |
19204XJ8obm |
Tue 23 Jul 15:51:45 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8obn |
Tue 23 Jul 15:51:45 BST 2019 |
837 |
276.10 |
CHIX |
19204XJ8obl |
Tue 23 Jul 15:51:45 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8obp |
Tue 23 Jul 15:51:43 BST 2019 |
567 |
276.15 |
CHIX |
19204XJ8oal |
Tue 23 Jul 15:51:43 BST 2019 |
567 |
276.15 |
CHIX |
19204XJ8oap |
Tue 23 Jul 15:51:43 BST 2019 |
863 |
276.15 |
CHIX |
19204XJ8oan |
Tue 23 Jul 15:51:43 BST 2019 |
1850 |
276.15 |
XLON |
19204XJ8oad |
Tue 23 Jul 15:51:43 BST 2019 |
831 |
276.15 |
XLON |
19204XJ8oah |
Tue 23 Jul 15:51:43 BST 2019 |
962 |
276.15 |
XLON |
19204XJ8oaa |
Tue 23 Jul 15:51:43 BST 2019 |
117 |
276.15 |
XLON |
19204XJ8oa6 |
Tue 23 Jul 15:51:37 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8o8g |
Tue 23 Jul 15:51:37 BST 2019 |
956 |
276.20 |
CHIX |
19204XJ8o8h |
Tue 23 Jul 15:51:37 BST 2019 |
239 |
276.20 |
CHIX |
19204XJ8o8e |
Tue 23 Jul 15:51:37 BST 2019 |
373 |
276.20 |
CHIX |
19204XJ8o8f |
Tue 23 Jul 15:51:37 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8o8i |
Tue 23 Jul 15:51:37 BST 2019 |
602 |
276.20 |
CHIX |
19204XJ8o8j |
Tue 23 Jul 15:51:37 BST 2019 |
168 |
276.20 |
XLON |
19204XJ8o8c |
Tue 23 Jul 15:51:37 BST 2019 |
2047 |
276.20 |
XLON |
19204XJ8o8d |
Tue 23 Jul 15:51:37 BST 2019 |
1012 |
276.20 |
XLON |
19204XJ8o8a |
Tue 23 Jul 15:51:37 BST 2019 |
700 |
276.20 |
XLON |
19204XJ8o8b |
Tue 23 Jul 15:51:37 BST 2019 |
597 |
276.20 |
XLON |
19204XJ8o89 |
Tue 23 Jul 15:51:01 BST 2019 |
680 |
276.25 |
CHIX |
19204XJ8o1j |
Tue 23 Jul 15:51:01 BST 2019 |
249 |
276.25 |
CHIX |
19204XJ8o1k |
Tue 23 Jul 15:51:01 BST 2019 |
1723 |
276.25 |
CHIX |
19204XJ8o1i |
Tue 23 Jul 15:51:01 BST 2019 |
1426 |
276.25 |
XLON |
19204XJ8o1h |
Tue 23 Jul 15:51:01 BST 2019 |
3693 |
276.25 |
XLON |
19204XJ8o1g |
Tue 23 Jul 15:50:52 BST 2019 |
793 |
276.30 |
CHIX |
19204XJ8nzh |
Tue 23 Jul 15:49:52 BST 2019 |
875 |
276.30 |
CHIX |
19204XJ8nod |
Tue 23 Jul 15:49:52 BST 2019 |
1872 |
276.30 |
XLON |
19204XJ8noc |
Tue 23 Jul 15:49:31 BST 2019 |
1760 |
276.30 |
XLON |
19204XJ8niz |
Tue 23 Jul 15:49:31 BST 2019 |
821 |
276.30 |
CHIX |
19204XJ8nj1 |
Tue 23 Jul 15:49:12 BST 2019 |
741 |
276.25 |
CHIX |
19204XJ8ncg |
Tue 23 Jul 15:49:12 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8nch |
Tue 23 Jul 15:49:11 BST 2019 |
1600 |
276.25 |
XLON |
19204XJ8nbv |
Tue 23 Jul 15:49:11 BST 2019 |
1034 |
276.25 |
XLON |
19204XJ8nbu |
Tue 23 Jul 15:49:11 BST 2019 |
990 |
276.30 |
CHIX |
19204XJ8nbt |
Tue 23 Jul 15:49:11 BST 2019 |
2123 |
276.30 |
XLON |
19204XJ8nbs |
Tue 23 Jul 15:49:08 BST 2019 |
1328 |
276.30 |
XLON |
19204XJ8nba |
Tue 23 Jul 15:49:08 BST 2019 |
654 |
276.30 |
CHIX |
19204XJ8nbb |
Tue 23 Jul 15:48:36 BST 2019 |
918 |
276.25 |
XLON |
19204XJ8n5a |
Tue 23 Jul 15:48:34 BST 2019 |
1967 |
276.25 |
XLON |
19204XJ8n58 |
Tue 23 Jul 15:48:18 BST 2019 |
560 |
276.25 |
XLON |
19204XJ8n3m |
Tue 23 Jul 15:48:18 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8n3n |
Tue 23 Jul 15:48:08 BST 2019 |
772 |
276.20 |
CHIX |
19204XJ8n1q |
Tue 23 Jul 15:48:08 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8n1o |
Tue 23 Jul 15:48:08 BST 2019 |
828 |
276.20 |
CHIX |
19204XJ8n1p |
Tue 23 Jul 15:47:29 BST 2019 |
1023 |
276.20 |
CHIX |
19204XJ8mv9 |
Tue 23 Jul 15:47:23 BST 2019 |
2191 |
276.20 |
XLON |
19204XJ8mun |
Tue 23 Jul 15:46:39 BST 2019 |
310 |
276.25 |
CHIX |
19204XJ8mm3 |
Tue 23 Jul 15:46:39 BST 2019 |
361 |
276.25 |
CHIX |
19204XJ8mm6 |
Tue 23 Jul 15:46:39 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8mm7 |
Tue 23 Jul 15:46:39 BST 2019 |
361 |
276.25 |
CHIX |
19204XJ8mm4 |
Tue 23 Jul 15:46:39 BST 2019 |
326 |
276.25 |
CHIX |
19204XJ8mm5 |
Tue 23 Jul 15:46:39 BST 2019 |
5 |
276.25 |
XLON |
19204XJ8mm2 |
Tue 23 Jul 15:46:39 BST 2019 |
768 |
276.25 |
XLON |
19204XJ8mm1 |
Tue 23 Jul 15:46:34 BST 2019 |
757 |
276.25 |
CHIX |
19204XJ8mlb |
Tue 23 Jul 15:46:34 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8mle |
Tue 23 Jul 15:46:34 BST 2019 |
516 |
276.25 |
CHIX |
19204XJ8mlf |
Tue 23 Jul 15:46:34 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8mlc |
Tue 23 Jul 15:46:34 BST 2019 |
241 |
276.25 |
CHIX |
19204XJ8mld |
Tue 23 Jul 15:46:34 BST 2019 |
6 |
276.30 |
XLON |
19204XJ8ml7 |
Tue 23 Jul 15:46:34 BST 2019 |
566 |
276.30 |
CHIX |
19204XJ8ml9 |
Tue 23 Jul 15:46:34 BST 2019 |
566 |
276.30 |
CHIX |
19204XJ8ml8 |
Tue 23 Jul 15:46:34 BST 2019 |
501 |
276.30 |
CHIX |
19204XJ8mla |
Tue 23 Jul 15:46:23 BST 2019 |
149 |
276.35 |
CHIX |
19204XJ8mj3 |
Tue 23 Jul 15:46:23 BST 2019 |
652 |
276.35 |
CHIX |
19204XJ8mj1 |
Tue 23 Jul 15:46:23 BST 2019 |
652 |
276.35 |
CHIX |
19204XJ8mj2 |
Tue 23 Jul 15:46:23 BST 2019 |
1324 |
276.35 |
XLON |
19204XJ8mj0 |
Tue 23 Jul 15:46:18 BST 2019 |
1324 |
276.35 |
XLON |
19204XJ8mi5 |
Tue 23 Jul 15:46:11 BST 2019 |
629 |
276.30 |
XLON |
19204XJ8mh5 |
Tue 23 Jul 15:46:11 BST 2019 |
947 |
276.30 |
XLON |
19204XJ8mh4 |
Tue 23 Jul 15:46:07 BST 2019 |
507 |
276.25 |
XLON |
19204XJ8mgt |
Tue 23 Jul 15:46:07 BST 2019 |
94 |
276.25 |
XLON |
19204XJ8mgu |
Tue 23 Jul 15:45:58 BST 2019 |
379 |
276.25 |
XLON |
19204XJ8mfx |
Tue 23 Jul 15:43:47 BST 2019 |
743 |
275.90 |
CHIX |
19204XJ8lqx |
Tue 23 Jul 15:43:47 BST 2019 |
1591 |
275.90 |
XLON |
19204XJ8lqw |
Tue 23 Jul 15:43:40 BST 2019 |
348 |
276.00 |
XLON |
19204XJ8lqk |
Tue 23 Jul 15:43:40 BST 2019 |
577 |
276.00 |
CHIX |
19204XJ8lqj |
Tue 23 Jul 15:43:20 BST 2019 |
318 |
275.90 |
CHIX |
19204XJ8lnp |
Tue 23 Jul 15:43:20 BST 2019 |
1299 |
275.85 |
XLON |
19204XJ8lno |
Tue 23 Jul 15:43:16 BST 2019 |
1000 |
275.90 |
CHIX |
19204XJ8lmp |
Tue 23 Jul 15:43:16 BST 2019 |
719 |
275.90 |
CHIX |
19204XJ8lmo |
Tue 23 Jul 15:43:16 BST 2019 |
1088 |
275.90 |
CHIX |
19204XJ8lmn |
Tue 23 Jul 15:43:15 BST 2019 |
5432 |
275.90 |
CHIX |
19204XJ8lml |
Tue 23 Jul 15:43:15 BST 2019 |
1500 |
275.90 |
XLON |
19204XJ8lmk |
Tue 23 Jul 15:43:10 BST 2019 |
661 |
275.85 |
CHIX |
19204XJ8lm3 |
Tue 23 Jul 15:43:10 BST 2019 |
1339 |
275.85 |
XLON |
19204XJ8lm1 |
Tue 23 Jul 15:43:10 BST 2019 |
1607 |
275.85 |
XLON |
19204XJ8lm2 |
Tue 23 Jul 15:43:06 BST 2019 |
450 |
275.85 |
CHIX |
19204XJ8lkr |
Tue 23 Jul 15:43:06 BST 2019 |
1100 |
275.85 |
CHIX |
19204XJ8lkp |
Tue 23 Jul 15:43:06 BST 2019 |
750 |
275.85 |
BATE |
19204XJ8lkq |
Tue 23 Jul 15:43:06 BST 2019 |
1300 |
275.85 |
BATE |
19204XJ8lks |
Tue 23 Jul 15:43:06 BST 2019 |
800 |
275.85 |
BATE |
19204XJ8lkt |
Tue 23 Jul 15:42:59 BST 2019 |
849 |
275.80 |
CHIX |
19204XJ8ljt |
Tue 23 Jul 15:42:59 BST 2019 |
314 |
275.80 |
CHIX |
19204XJ8lju |
Tue 23 Jul 15:42:59 BST 2019 |
1471 |
275.85 |
CHIX |
19204XJ8ljr |
Tue 23 Jul 15:42:59 BST 2019 |
800 |
275.85 |
CHIX |
19204XJ8ljs |
Tue 23 Jul 15:42:59 BST 2019 |
503 |
275.80 |
XLON |
19204XJ8ljo |
Tue 23 Jul 15:42:59 BST 2019 |
567 |
275.80 |
CHIX |
19204XJ8ljp |
Tue 23 Jul 15:42:59 BST 2019 |
468 |
275.80 |
CHIX |
19204XJ8ljq |
Tue 23 Jul 15:42:59 BST 2019 |
672 |
275.90 |
BATE |
19204XJ8ljl |
Tue 23 Jul 15:42:59 BST 2019 |
1300 |
275.90 |
BATE |
19204XJ8ljn |
Tue 23 Jul 15:42:59 BST 2019 |
228 |
275.90 |
CHIX |
19204XJ8ljm |
Tue 23 Jul 15:42:59 BST 2019 |
567 |
275.85 |
CHIX |
19204XJ8ljk |
Tue 23 Jul 15:42:59 BST 2019 |
37 |
275.85 |
XLON |
19204XJ8lji |
Tue 23 Jul 15:42:59 BST 2019 |
461 |
275.85 |
XLON |
19204XJ8ljj |
Tue 23 Jul 15:42:59 BST 2019 |
2308 |
275.90 |
XLON |
19204XJ8lje |
Tue 23 Jul 15:42:59 BST 2019 |
3491 |
275.95 |
XLON |
19204XJ8ljb |
Tue 23 Jul 15:42:59 BST 2019 |
1455 |
275.90 |
XLON |
19204XJ8ljc |
Tue 23 Jul 15:42:59 BST 2019 |
544 |
275.90 |
CHIX |
19204XJ8ljh |
Tue 23 Jul 15:42:59 BST 2019 |
1628 |
275.95 |
CHIX |
19204XJ8ljf |
Tue 23 Jul 15:42:59 BST 2019 |
1756 |
275.90 |
CHIX |
19204XJ8ljg |
Tue 23 Jul 15:42:59 BST 2019 |
267 |
275.95 |
CHIX |
19204XJ8ljd |
Tue 23 Jul 15:42:39 BST 2019 |
2803 |
276.00 |
XLON |
19204XJ8lf8 |
Tue 23 Jul 15:42:39 BST 2019 |
1308 |
276.00 |
CHIX |
19204XJ8lf9 |
Tue 23 Jul 15:42:23 BST 2019 |
2913 |
276.05 |
XLON |
19204XJ8lao |
Tue 23 Jul 15:42:23 BST 2019 |
1359 |
276.05 |
CHIX |
19204XJ8laq |
Tue 23 Jul 15:41:52 BST 2019 |
4461 |
276.05 |
CHIX |
19204XJ8l6o |
Tue 23 Jul 15:41:52 BST 2019 |
1000 |
276.05 |
CHIX |
19204XJ8l6n |
Tue 23 Jul 15:41:52 BST 2019 |
545 |
276.05 |
XLON |
19204XJ8l6m |
Tue 23 Jul 15:41:51 BST 2019 |
399 |
276.05 |
CHIX |
19204XJ8l6i |
Tue 23 Jul 15:41:51 BST 2019 |
567 |
276.05 |
CHIX |
19204XJ8l6l |
Tue 23 Jul 15:41:51 BST 2019 |
1110 |
276.05 |
XLON |
19204XJ8l6h |
Tue 23 Jul 15:41:51 BST 2019 |
173 |
276.05 |
XLON |
19204XJ8l6k |
Tue 23 Jul 15:41:51 BST 2019 |
1186 |
276.10 |
XLON |
19204XJ8l6e |
Tue 23 Jul 15:41:51 BST 2019 |
2782 |
276.10 |
XLON |
19204XJ8l6b |
Tue 23 Jul 15:41:51 BST 2019 |
1407 |
276.10 |
XLON |
19204XJ8l6c |
Tue 23 Jul 15:41:51 BST 2019 |
792 |
276.10 |
CHIX |
19204XJ8l6g |
Tue 23 Jul 15:41:51 BST 2019 |
506 |
276.10 |
CHIX |
19204XJ8l6d |
Tue 23 Jul 15:41:51 BST 2019 |
681 |
276.10 |
CHIX |
19204XJ8l6f |
Tue 23 Jul 15:41:51 BST 2019 |
584 |
276.10 |
CHIX |
19204XJ8l6j |
Tue 23 Jul 15:40:51 BST 2019 |
567 |
276.00 |
CHIX |
19204XJ8kta |
Tue 23 Jul 15:40:11 BST 2019 |
3204 |
275.95 |
CHIX |
19204XJ8kn2 |
Tue 23 Jul 15:40:11 BST 2019 |
1499 |
275.95 |
XLON |
19204XJ8kn1 |
Tue 23 Jul 15:40:11 BST 2019 |
1668 |
275.95 |
XLON |
19204XJ8kn0 |
Tue 23 Jul 15:40:11 BST 2019 |
1239 |
275.95 |
XLON |
19204XJ8kmt |
Tue 23 Jul 15:40:11 BST 2019 |
81 |
275.95 |
XLON |
19204XJ8kms |
Tue 23 Jul 15:40:11 BST 2019 |
1913 |
275.95 |
XLON |
19204XJ8kmq |
Tue 23 Jul 15:40:11 BST 2019 |
931 |
275.95 |
CHIX |
19204XJ8kmu |
Tue 23 Jul 15:40:11 BST 2019 |
611 |
275.95 |
CHIX |
19204XJ8kmw |
Tue 23 Jul 15:39:37 BST 2019 |
3588 |
276.00 |
XLON |
19204XJ8kfn |
Tue 23 Jul 15:39:37 BST 2019 |
1675 |
276.00 |
CHIX |
19204XJ8kfo |
Tue 23 Jul 15:39:26 BST 2019 |
1004 |
276.05 |
XLON |
19204XJ8keg |
Tue 23 Jul 15:39:26 BST 2019 |
567 |
276.05 |
CHIX |
19204XJ8keh |
Tue 23 Jul 15:39:26 BST 2019 |
537 |
276.10 |
CHIX |
19204XJ8kee |
Tue 23 Jul 15:39:26 BST 2019 |
689 |
276.10 |
CHIX |
19204XJ8kef |
Tue 23 Jul 15:39:26 BST 2019 |
870 |
276.10 |
XLON |
19204XJ8ked |
Tue 23 Jul 15:39:26 BST 2019 |
604 |
276.10 |
XLON |
19204XJ8kec |
Tue 23 Jul 15:39:26 BST 2019 |
490 |
276.15 |
XLON |
19204XJ8ke8 |
Tue 23 Jul 15:39:26 BST 2019 |
3579 |
276.15 |
XLON |
19204XJ8ke7 |
Tue 23 Jul 15:39:26 BST 2019 |
149 |
276.15 |
CHIX |
19204XJ8ke9 |
Tue 23 Jul 15:39:26 BST 2019 |
709 |
276.15 |
CHIX |
19204XJ8keb |
Tue 23 Jul 15:39:26 BST 2019 |
567 |
276.15 |
CHIX |
19204XJ8kea |
Tue 23 Jul 15:38:14 BST 2019 |
2917 |
276.30 |
XLON |
19204XJ8k21 |
Tue 23 Jul 15:38:14 BST 2019 |
1362 |
276.30 |
CHIX |
19204XJ8k22 |
Tue 23 Jul 15:38:04 BST 2019 |
1476 |
276.35 |
CHIX |
19204XJ8k07 |
Tue 23 Jul 15:38:04 BST 2019 |
1238 |
276.35 |
CHIX |
19204XJ8k08 |
Tue 23 Jul 15:38:04 BST 2019 |
254 |
276.35 |
CHIX |
19204XJ8k06 |
Tue 23 Jul 15:38:04 BST 2019 |
3163 |
276.35 |
XLON |
19204XJ8k03 |
Tue 23 Jul 15:38:04 BST 2019 |
2654 |
276.35 |
XLON |
19204XJ8k04 |
Tue 23 Jul 15:38:04 BST 2019 |
15 |
276.35 |
XLON |
19204XJ8k05 |
Tue 23 Jul 15:38:04 BST 2019 |
125 |
276.40 |
XLON |
19204XJ8jzw |
Tue 23 Jul 15:38:04 BST 2019 |
1723 |
276.40 |
XLON |
19204XJ8jzt |
Tue 23 Jul 15:38:04 BST 2019 |
1614 |
276.40 |
XLON |
19204XJ8jzu |
Tue 23 Jul 15:38:04 BST 2019 |
805 |
276.40 |
CHIX |
19204XJ8jzx |
Tue 23 Jul 15:38:04 BST 2019 |
753 |
276.40 |
CHIX |
19204XJ8jzy |
Tue 23 Jul 15:38:04 BST 2019 |
272 |
276.40 |
CHIX |
19204XJ8jzv |
Tue 23 Jul 15:37:50 BST 2019 |
13 |
276.45 |
XLON |
19204XJ8jxg |
Tue 23 Jul 15:37:50 BST 2019 |
325 |
276.45 |
CHIX |
19204XJ8jxh |
Tue 23 Jul 15:37:50 BST 2019 |
259 |
276.45 |
CHIX |
19204XJ8jxi |
Tue 23 Jul 15:37:50 BST 2019 |
754 |
276.45 |
CHIX |
19204XJ8jxl |
Tue 23 Jul 15:37:50 BST 2019 |
516 |
276.45 |
CHIX |
19204XJ8jxm |
Tue 23 Jul 15:37:50 BST 2019 |
672 |
276.45 |
CHIX |
19204XJ8jxk |
Tue 23 Jul 15:37:50 BST 2019 |
769 |
276.45 |
CHIX |
19204XJ8jxn |
Tue 23 Jul 15:36:47 BST 2019 |
1348 |
276.45 |
XLON |
19204XJ8jo7 |
Tue 23 Jul 15:36:47 BST 2019 |
81 |
276.45 |
XLON |
19204XJ8jo8 |
Tue 23 Jul 15:36:47 BST 2019 |
664 |
276.45 |
CHIX |
19204XJ8jo9 |
Tue 23 Jul 15:35:11 BST 2019 |
567 |
276.15 |
CHIX |
19204XJ8j95 |
Tue 23 Jul 15:35:11 BST 2019 |
1520 |
276.15 |
CHIX |
19204XJ8j96 |
Tue 23 Jul 15:35:11 BST 2019 |
697 |
276.20 |
CHIX |
19204XJ8j91 |
Tue 23 Jul 15:35:11 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8j92 |
Tue 23 Jul 15:35:11 BST 2019 |
304 |
276.20 |
CHIX |
19204XJ8j90 |
Tue 23 Jul 15:35:11 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8j93 |
Tue 23 Jul 15:35:11 BST 2019 |
574 |
276.20 |
CHIX |
19204XJ8j94 |
Tue 23 Jul 15:35:11 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ8j8y |
Tue 23 Jul 15:35:11 BST 2019 |
698 |
276.20 |
CHIX |
19204XJ8j8z |
Tue 23 Jul 15:35:11 BST 2019 |
1165 |
276.20 |
XLON |
19204XJ8j8x |
Tue 23 Jul 15:35:11 BST 2019 |
1103 |
276.20 |
XLON |
19204XJ8j8v |
Tue 23 Jul 15:35:11 BST 2019 |
946 |
276.20 |
XLON |
19204XJ8j8w |
Tue 23 Jul 15:35:11 BST 2019 |
602 |
276.20 |
XLON |
19204XJ8j8u |
Tue 23 Jul 15:34:57 BST 2019 |
869 |
276.25 |
CHIX |
19204XJ8j3a |
Tue 23 Jul 15:34:57 BST 2019 |
1859 |
276.25 |
XLON |
19204XJ8j39 |
Tue 23 Jul 15:34:49 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8j2d |
Tue 23 Jul 15:34:49 BST 2019 |
376 |
276.25 |
CHIX |
19204XJ8j2e |
Tue 23 Jul 15:34:49 BST 2019 |
482 |
276.25 |
XLON |
19204XJ8j2c |
Tue 23 Jul 15:34:43 BST 2019 |
653 |
276.30 |
CHIX |
19204XJ8j19 |
Tue 23 Jul 15:34:43 BST 2019 |
850 |
276.30 |
CHIX |
19204XJ8j17 |
Tue 23 Jul 15:34:43 BST 2019 |
851 |
276.30 |
CHIX |
19204XJ8j18 |
Tue 23 Jul 15:34:43 BST 2019 |
653 |
276.30 |
CHIX |
19204XJ8j1a |
Tue 23 Jul 15:34:43 BST 2019 |
1821 |
276.30 |
XLON |
19204XJ8j15 |
Tue 23 Jul 15:34:43 BST 2019 |
1820 |
276.30 |
XLON |
19204XJ8j16 |
Tue 23 Jul 15:34:18 BST 2019 |
370 |
276.15 |
XLON |
19204XJ8iuv |
Tue 23 Jul 15:33:57 BST 2019 |
450 |
276.20 |
CHIX |
19204XJ8iq0 |
Tue 23 Jul 15:32:35 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8ieg |
Tue 23 Jul 15:32:35 BST 2019 |
965 |
276.10 |
XLON |
19204XJ8iee |
Tue 23 Jul 15:32:02 BST 2019 |
487 |
275.95 |
CHIX |
19204XJ8i7w |
Tue 23 Jul 15:32:02 BST 2019 |
598 |
275.95 |
CHIX |
19204XJ8i7z |
Tue 23 Jul 15:32:01 BST 2019 |
753 |
276.00 |
CHIX |
19204XJ8i7q |
Tue 23 Jul 15:32:01 BST 2019 |
777 |
276.00 |
CHIX |
19204XJ8i7r |
Tue 23 Jul 15:32:01 BST 2019 |
1665 |
276.00 |
XLON |
19204XJ8i7p |
Tue 23 Jul 15:32:01 BST 2019 |
1612 |
276.00 |
XLON |
19204XJ8i7o |
Tue 23 Jul 15:31:54 BST 2019 |
4034 |
276.05 |
CHIX |
19204XJ8i6u |
Tue 23 Jul 15:31:54 BST 2019 |
339 |
276.05 |
XLON |
19204XJ8i6m |
Tue 23 Jul 15:31:54 BST 2019 |
1326 |
276.05 |
XLON |
19204XJ8i6k |
Tue 23 Jul 15:31:54 BST 2019 |
777 |
276.05 |
CHIX |
19204XJ8i6o |
Tue 23 Jul 15:31:47 BST 2019 |
496 |
275.95 |
XLON |
19204XJ8i5y |
Tue 23 Jul 15:31:47 BST 2019 |
567 |
275.95 |
CHIX |
19204XJ8i5z |
Tue 23 Jul 15:31:47 BST 2019 |
793 |
275.95 |
CHIX |
19204XJ8i60 |
Tue 23 Jul 15:31:47 BST 2019 |
567 |
276.00 |
CHIX |
19204XJ8i5v |
Tue 23 Jul 15:31:47 BST 2019 |
671 |
276.00 |
CHIX |
19204XJ8i5w |
Tue 23 Jul 15:31:47 BST 2019 |
567 |
276.00 |
CHIX |
19204XJ8i5x |
Tue 23 Jul 15:31:47 BST 2019 |
497 |
276.00 |
XLON |
19204XJ8i5t |
Tue 23 Jul 15:31:47 BST 2019 |
1361 |
276.00 |
XLON |
19204XJ8i5u |
Tue 23 Jul 15:31:47 BST 2019 |
470 |
276.00 |
XLON |
19204XJ8i5r |
Tue 23 Jul 15:31:22 BST 2019 |
278 |
276.05 |
CHIX |
19204XJ8i0o |
Tue 23 Jul 15:31:22 BST 2019 |
567 |
276.05 |
CHIX |
19204XJ8i0n |
Tue 23 Jul 15:31:22 BST 2019 |
439 |
276.05 |
XLON |
19204XJ8i0m |
Tue 23 Jul 15:31:21 BST 2019 |
4351 |
276.10 |
XLON |
19204XJ8i0i |
Tue 23 Jul 15:31:21 BST 2019 |
418 |
276.10 |
XLON |
19204XJ8i0h |
Tue 23 Jul 15:31:21 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8i0j |
Tue 23 Jul 15:31:21 BST 2019 |
2030 |
276.10 |
CHIX |
19204XJ8i0k |
Tue 23 Jul 15:28:47 BST 2019 |
907 |
276.10 |
XLON |
19204XJ8haf |
Tue 23 Jul 15:28:47 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ8hag |
Tue 23 Jul 15:28:47 BST 2019 |
4540 |
276.15 |
XLON |
19204XJ8h9v |
Tue 23 Jul 15:28:47 BST 2019 |
2117 |
276.15 |
CHIX |
19204XJ8ha6 |
Tue 23 Jul 15:28:47 BST 2019 |
838 |
276.20 |
CHIX |
19204XJ8ha1 |
Tue 23 Jul 15:28:42 BST 2019 |
29 |
276.20 |
CHIX |
19204XJ8h9j |
Tue 23 Jul 15:28:04 BST 2019 |
2983 |
276.30 |
XLON |
19204XJ8h4q |
Tue 23 Jul 15:28:04 BST 2019 |
1392 |
276.30 |
CHIX |
19204XJ8h4r |
Tue 23 Jul 15:28:02 BST 2019 |
1665 |
276.40 |
XLON |
19204XJ8h4n |
Tue 23 Jul 15:28:02 BST 2019 |
1470 |
276.40 |
XLON |
19204XJ8h4m |
Tue 23 Jul 15:28:02 BST 2019 |
1462 |
276.40 |
CHIX |
19204XJ8h4o |
Tue 23 Jul 15:26:24 BST 2019 |
159 |
276.40 |
XLON |
19204XJ8grb |
Tue 23 Jul 15:26:24 BST 2019 |
1972 |
276.45 |
XLON |
19204XJ8gr8 |
Tue 23 Jul 15:26:24 BST 2019 |
303 |
276.45 |
CHIX |
19204XJ8gra |
Tue 23 Jul 15:26:24 BST 2019 |
922 |
276.45 |
CHIX |
19204XJ8gr9 |
Tue 23 Jul 15:26:16 BST 2019 |
522 |
276.50 |
XLON |
19204XJ8gq4 |
Tue 23 Jul 15:26:16 BST 2019 |
2862 |
276.50 |
XLON |
19204XJ8gq2 |
Tue 23 Jul 15:26:16 BST 2019 |
2940 |
276.50 |
XLON |
19204XJ8gq1 |
Tue 23 Jul 15:26:16 BST 2019 |
1579 |
276.50 |
CHIX |
19204XJ8gq5 |
Tue 23 Jul 15:26:16 BST 2019 |
1372 |
276.50 |
CHIX |
19204XJ8gq3 |
Tue 23 Jul 15:26:14 BST 2019 |
573 |
276.55 |
XLON |
19204XJ8gps |
Tue 23 Jul 15:26:14 BST 2019 |
2115 |
276.55 |
XLON |
19204XJ8gpt |
Tue 23 Jul 15:26:14 BST 2019 |
148 |
276.55 |
XLON |
19204XJ8gpu |
Tue 23 Jul 15:26:14 BST 2019 |
987 |
276.55 |
CHIX |
19204XJ8gpw |
Tue 23 Jul 15:26:14 BST 2019 |
438 |
276.55 |
CHIX |
19204XJ8gpx |
Tue 23 Jul 15:26:14 BST 2019 |
566 |
276.55 |
CHIX |
19204XJ8gpv |
Tue 23 Jul 15:26:12 BST 2019 |
992 |
276.60 |
XLON |
19204XJ8gpd |
Tue 23 Jul 15:26:12 BST 2019 |
59 |
276.60 |
XLON |
19204XJ8gpg |
Tue 23 Jul 15:26:12 BST 2019 |
20 |
276.60 |
XLON |
19204XJ8gph |
Tue 23 Jul 15:26:12 BST 2019 |
677 |
276.60 |
XLON |
19204XJ8gpe |
Tue 23 Jul 15:26:12 BST 2019 |
7 |
276.60 |
XLON |
19204XJ8gpf |
Tue 23 Jul 15:26:12 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ8gpk |
Tue 23 Jul 15:26:12 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ8gpl |
Tue 23 Jul 15:26:12 BST 2019 |
336 |
276.60 |
CHIX |
19204XJ8gpm |
Tue 23 Jul 15:26:11 BST 2019 |
601 |
276.65 |
CHIX |
19204XJ8gpc |
Tue 23 Jul 15:26:11 BST 2019 |
296 |
276.65 |
CHIX |
19204XJ8gpa |
Tue 23 Jul 15:26:11 BST 2019 |
648 |
276.65 |
CHIX |
19204XJ8gpb |
Tue 23 Jul 15:26:11 BST 2019 |
566 |
276.65 |
CHIX |
19204XJ8gp7 |
Tue 23 Jul 15:26:11 BST 2019 |
566 |
276.65 |
CHIX |
19204XJ8gp8 |
Tue 23 Jul 15:26:11 BST 2019 |
586 |
276.65 |
XLON |
19204XJ8gp4 |
Tue 23 Jul 15:26:11 BST 2019 |
866 |
276.65 |
XLON |
19204XJ8gp5 |
Tue 23 Jul 15:26:11 BST 2019 |
113 |
276.65 |
XLON |
19204XJ8gp6 |
Tue 23 Jul 15:25:36 BST 2019 |
733 |
276.60 |
CHIX |
19204XJ8gkl |
Tue 23 Jul 15:24:35 BST 2019 |
1123 |
276.60 |
CHIX |
19204XJ8gbd |
Tue 23 Jul 15:24:35 BST 2019 |
265 |
276.60 |
CHIX |
19204XJ8gbb |
Tue 23 Jul 15:24:35 BST 2019 |
2405 |
276.60 |
XLON |
19204XJ8gbc |
Tue 23 Jul 15:22:40 BST 2019 |
733 |
276.20 |
CHIX |
19204XJ8fsf |
Tue 23 Jul 15:22:36 BST 2019 |
2419 |
276.25 |
XLON |
19204XJ8frx |
Tue 23 Jul 15:22:36 BST 2019 |
416 |
276.25 |
CHIX |
19204XJ8frz |
Tue 23 Jul 15:22:36 BST 2019 |
713 |
276.25 |
CHIX |
19204XJ8fry |
Tue 23 Jul 15:22:36 BST 2019 |
2999 |
276.30 |
XLON |
19204XJ8frv |
Tue 23 Jul 15:22:36 BST 2019 |
1399 |
276.30 |
CHIX |
19204XJ8frw |
Tue 23 Jul 15:22:36 BST 2019 |
566 |
276.35 |
CHIX |
19204XJ8frt |
Tue 23 Jul 15:22:36 BST 2019 |
647 |
276.35 |
CHIX |
19204XJ8fru |
Tue 23 Jul 15:22:36 BST 2019 |
968 |
276.35 |
XLON |
19204XJ8frr |
Tue 23 Jul 15:22:36 BST 2019 |
42 |
276.35 |
XLON |
19204XJ8frs |
Tue 23 Jul 15:22:24 BST 2019 |
566 |
276.40 |
CHIX |
19204XJ8fpt |
Tue 23 Jul 15:22:24 BST 2019 |
497 |
276.40 |
CHIX |
19204XJ8fpx |
Tue 23 Jul 15:22:24 BST 2019 |
5 |
276.40 |
XLON |
19204XJ8fpr |
Tue 23 Jul 15:22:24 BST 2019 |
405 |
276.40 |
XLON |
19204XJ8fpq |
Tue 23 Jul 15:21:02 BST 2019 |
542 |
276.40 |
CHIX |
19204XJ8fem |
Tue 23 Jul 15:21:02 BST 2019 |
1557 |
276.40 |
CHIX |
19204XJ8fek |
Tue 23 Jul 15:21:02 BST 2019 |
831 |
276.40 |
CHIX |
19204XJ8fel |
Tue 23 Jul 15:21:02 BST 2019 |
3337 |
276.40 |
XLON |
19204XJ8fej |
Tue 23 Jul 15:21:02 BST 2019 |
713 |
276.45 |
CHIX |
19204XJ8fei |
Tue 23 Jul 15:21:02 BST 2019 |
1525 |
276.45 |
XLON |
19204XJ8feh |
Tue 23 Jul 15:20:34 BST 2019 |
566 |
276.50 |
CHIX |
19204XJ8fan |
Tue 23 Jul 15:20:34 BST 2019 |
683 |
276.50 |
XLON |
19204XJ8fam |
Tue 23 Jul 15:20:27 BST 2019 |
651 |
276.55 |
CHIX |
19204XJ8f9g |
Tue 23 Jul 15:20:27 BST 2019 |
679 |
276.55 |
CHIX |
19204XJ8f9e |
Tue 23 Jul 15:20:27 BST 2019 |
566 |
276.55 |
CHIX |
19204XJ8f9f |
Tue 23 Jul 15:20:27 BST 2019 |
1065 |
276.55 |
XLON |
19204XJ8f96 |
Tue 23 Jul 15:20:27 BST 2019 |
824 |
276.55 |
XLON |
19204XJ8f99 |
Tue 23 Jul 15:20:27 BST 2019 |
244 |
276.55 |
XLON |
19204XJ8f9c |
Tue 23 Jul 15:20:27 BST 2019 |
583 |
276.55 |
XLON |
19204XJ8f95 |
Tue 23 Jul 15:20:21 BST 2019 |
1061 |
276.60 |
XLON |
19204XJ8f8o |
Tue 23 Jul 15:20:21 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ8f8r |
Tue 23 Jul 15:20:21 BST 2019 |
301 |
276.60 |
CHIX |
19204XJ8f8s |
Tue 23 Jul 15:20:21 BST 2019 |
669 |
276.60 |
CHIX |
19204XJ8f8p |
Tue 23 Jul 15:20:21 BST 2019 |
263 |
276.60 |
CHIX |
19204XJ8f8q |
Tue 23 Jul 15:20:05 BST 2019 |
219 |
276.60 |
XLON |
19204XJ8f5t |
Tue 23 Jul 15:20:00 BST 2019 |
896 |
276.60 |
XLON |
19204XJ8f54 |
Tue 23 Jul 15:17:44 BST 2019 |
952 |
276.40 |
XLON |
19204XJ8efh |
Tue 23 Jul 15:17:44 BST 2019 |
2985 |
276.40 |
XLON |
19204XJ8efg |
Tue 23 Jul 15:17:44 BST 2019 |
1415 |
276.40 |
XLON |
19204XJ8eff |
Tue 23 Jul 15:17:44 BST 2019 |
67 |
276.40 |
XLON |
19204XJ8efd |
Tue 23 Jul 15:17:44 BST 2019 |
193 |
276.40 |
XLON |
19204XJ8efe |
Tue 23 Jul 15:17:44 BST 2019 |
1483 |
276.40 |
CHIX |
19204XJ8efi |
Tue 23 Jul 15:17:44 BST 2019 |
1105 |
276.40 |
CHIX |
19204XJ8efj |
Tue 23 Jul 15:17:43 BST 2019 |
156 |
276.45 |
CHIX |
19204XJ8ef4 |
Tue 23 Jul 15:17:43 BST 2019 |
1000 |
276.45 |
CHIX |
19204XJ8ef3 |
Tue 23 Jul 15:17:43 BST 2019 |
2173 |
276.45 |
XLON |
19204XJ8ef1 |
Tue 23 Jul 15:17:43 BST 2019 |
1014 |
276.45 |
CHIX |
19204XJ8ef2 |
Tue 23 Jul 15:16:55 BST 2019 |
789 |
276.55 |
CHIX |
19204XJ8dwe |
Tue 23 Jul 15:16:55 BST 2019 |
243 |
276.55 |
CHIX |
19204XJ8dwf |
Tue 23 Jul 15:16:55 BST 2019 |
1687 |
276.55 |
XLON |
19204XJ8dwd |
Tue 23 Jul 15:16:53 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ8dvn |
Tue 23 Jul 15:16:53 BST 2019 |
1078 |
276.60 |
XLON |
19204XJ8dvm |
Tue 23 Jul 15:15:44 BST 2019 |
1552 |
276.55 |
XLON |
19204XJ8dlb |
Tue 23 Jul 15:15:44 BST 2019 |
931 |
276.55 |
XLON |
19204XJ8dl7 |
Tue 23 Jul 15:15:44 BST 2019 |
1159 |
276.55 |
CHIX |
19204XJ8dlg |
Tue 23 Jul 15:15:31 BST 2019 |
282 |
276.65 |
CHIX |
19204XJ8di3 |
Tue 23 Jul 15:15:31 BST 2019 |
256 |
276.65 |
CHIX |
19204XJ8di2 |
Tue 23 Jul 15:15:31 BST 2019 |
566 |
276.65 |
CHIX |
19204XJ8di0 |
Tue 23 Jul 15:15:31 BST 2019 |
509 |
276.65 |
CHIX |
19204XJ8di1 |
Tue 23 Jul 15:15:31 BST 2019 |
7 |
276.65 |
XLON |
19204XJ8dhz |
Tue 23 Jul 15:15:31 BST 2019 |
247 |
276.65 |
XLON |
19204XJ8dhy |
Tue 23 Jul 15:15:31 BST 2019 |
450 |
276.65 |
XLON |
19204XJ8dhx |
Tue 23 Jul 15:15:31 BST 2019 |
887 |
276.70 |
CHIX |
19204XJ8dhv |
Tue 23 Jul 15:15:31 BST 2019 |
566 |
276.70 |
CHIX |
19204XJ8dht |
Tue 23 Jul 15:15:31 BST 2019 |
583 |
276.70 |
CHIX |
19204XJ8dhu |
Tue 23 Jul 15:15:31 BST 2019 |
692 |
276.70 |
XLON |
19204XJ8dhr |
Tue 23 Jul 15:15:31 BST 2019 |
1182 |
276.70 |
XLON |
19204XJ8dhs |
Tue 23 Jul 15:15:23 BST 2019 |
565 |
276.75 |
CHIX |
19204XJ8dgn |
Tue 23 Jul 15:15:23 BST 2019 |
565 |
276.75 |
CHIX |
19204XJ8dgq |
Tue 23 Jul 15:15:23 BST 2019 |
365 |
276.75 |
CHIX |
19204XJ8dgo |
Tue 23 Jul 15:15:23 BST 2019 |
615 |
276.75 |
CHIX |
19204XJ8dgp |
Tue 23 Jul 15:15:23 BST 2019 |
725 |
276.75 |
XLON |
19204XJ8dgm |
Tue 23 Jul 15:15:12 BST 2019 |
4 |
276.75 |
XLON |
19204XJ8de7 |
Tue 23 Jul 15:15:12 BST 2019 |
96 |
276.75 |
XLON |
19204XJ8de6 |
Tue 23 Jul 15:15:12 BST 2019 |
510 |
276.75 |
XLON |
19204XJ8de5 |
Tue 23 Jul 15:14:08 BST 2019 |
566 |
276.70 |
CHIX |
19204XJ8d4i |
Tue 23 Jul 15:14:08 BST 2019 |
1940 |
276.70 |
XLON |
19204XJ8d4f |
Tue 23 Jul 15:14:08 BST 2019 |
1097 |
276.70 |
XLON |
19204XJ8d4g |
Tue 23 Jul 15:14:08 BST 2019 |
906 |
276.70 |
CHIX |
19204XJ8d4h |
Tue 23 Jul 15:12:54 BST 2019 |
5111 |
276.40 |
XLON |
19204XJ8ctr |
Tue 23 Jul 15:12:54 BST 2019 |
1038 |
276.40 |
CHIX |
19204XJ8ctv |
Tue 23 Jul 15:12:54 BST 2019 |
543 |
276.40 |
CHIX |
19204XJ8ctt |
Tue 23 Jul 15:12:54 BST 2019 |
1346 |
276.40 |
CHIX |
19204XJ8ctu |
Tue 23 Jul 15:11:21 BST 2019 |
652 |
276.05 |
XLON |
19204XJ8chh |
Tue 23 Jul 15:11:21 BST 2019 |
567 |
276.05 |
CHIX |
19204XJ8chi |
Tue 23 Jul 15:10:51 BST 2019 |
883 |
276.05 |
CHIX |
19204XJ8cdy |
Tue 23 Jul 15:10:24 BST 2019 |
219 |
276.10 |
BATE |
19204XJ8cae |
Tue 23 Jul 15:10:02 BST 2019 |
1028 |
276.05 |
CHIX |
19204XJ8c5z |
Tue 23 Jul 15:10:02 BST 2019 |
567 |
276.05 |
CHIX |
19204XJ8c5y |
Tue 23 Jul 15:10:02 BST 2019 |
567 |
276.05 |
CHIX |
19204XJ8c60 |
Tue 23 Jul 15:10:02 BST 2019 |
787 |
276.05 |
XLON |
19204XJ8c5s |
Tue 23 Jul 15:10:02 BST 2019 |
1530 |
276.05 |
XLON |
19204XJ8c5w |
Tue 23 Jul 15:10:02 BST 2019 |
674 |
276.05 |
XLON |
19204XJ8c5u |
Tue 23 Jul 15:10:02 BST 2019 |
678 |
276.05 |
XLON |
19204XJ8c5q |
Tue 23 Jul 15:09:57 BST 2019 |
351 |
276.10 |
CHIX |
19204XJ8c4n |
Tue 23 Jul 15:09:57 BST 2019 |
216 |
276.10 |
CHIX |
19204XJ8c4l |
Tue 23 Jul 15:09:57 BST 2019 |
686 |
276.10 |
CHIX |
19204XJ8c4j |
Tue 23 Jul 15:09:57 BST 2019 |
1468 |
276.10 |
XLON |
19204XJ8c4h |
Tue 23 Jul 15:09:57 BST 2019 |
1127 |
276.10 |
XLON |
19204XJ8c4i |
Tue 23 Jul 15:09:16 BST 2019 |
1108 |
276.20 |
CHIX |
19204XJ8bw1 |
Tue 23 Jul 15:09:16 BST 2019 |
1811 |
276.20 |
XLON |
19204XJ8bvs |
Tue 23 Jul 15:09:16 BST 2019 |
562 |
276.20 |
XLON |
19204XJ8bvo |
Tue 23 Jul 15:09:09 BST 2019 |
1250 |
276.30 |
XLON |
19204XJ8bu7 |
Tue 23 Jul 15:09:09 BST 2019 |
616 |
276.30 |
CHIX |
19204XJ8bu8 |
Tue 23 Jul 15:09:00 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ8btd |
Tue 23 Jul 15:09:00 BST 2019 |
862 |
276.25 |
CHIX |
19204XJ8bte |
Tue 23 Jul 15:09:00 BST 2019 |
434 |
276.25 |
XLON |
19204XJ8btb |
Tue 23 Jul 15:09:00 BST 2019 |
1847 |
276.25 |
XLON |
19204XJ8btc |
Tue 23 Jul 15:08:38 BST 2019 |
1263 |
276.35 |
CHIX |
19204XJ8bqj |
Tue 23 Jul 15:08:38 BST 2019 |
2706 |
276.35 |
XLON |
19204XJ8bqi |
Tue 23 Jul 15:07:54 BST 2019 |
682 |
276.45 |
CHIX |
19204XJ8ble |
Tue 23 Jul 15:07:54 BST 2019 |
633 |
276.45 |
CHIX |
19204XJ8blf |
Tue 23 Jul 15:07:54 BST 2019 |
1462 |
276.45 |
XLON |
19204XJ8bld |
Tue 23 Jul 15:07:54 BST 2019 |
1285 |
276.45 |
XLON |
19204XJ8blc |
Tue 23 Jul 15:07:35 BST 2019 |
44 |
276.50 |
XLON |
19204XJ8bj5 |
Tue 23 Jul 15:07:15 BST 2019 |
524 |
276.55 |
CHIX |
19204XJ8bgk |
Tue 23 Jul 15:07:08 BST 2019 |
1320 |
276.60 |
CHIX |
19204XJ8bfs |
Tue 23 Jul 15:07:08 BST 2019 |
2829 |
276.60 |
XLON |
19204XJ8bfr |
Tue 23 Jul 15:05:59 BST 2019 |
831 |
276.55 |
CHIX |
19204XJ8b70 |
Tue 23 Jul 15:05:47 BST 2019 |
439 |
276.60 |
XLON |
19204XJ8b61 |
Tue 23 Jul 15:05:47 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ8b62 |
Tue 23 Jul 15:05:47 BST 2019 |
566 |
276.65 |
CHIX |
19204XJ8b5y |
Tue 23 Jul 15:05:47 BST 2019 |
679 |
276.65 |
CHIX |
19204XJ8b5z |
Tue 23 Jul 15:05:47 BST 2019 |
1111 |
276.65 |
XLON |
19204XJ8b5w |
Tue 23 Jul 15:05:47 BST 2019 |
1440 |
276.65 |
XLON |
19204XJ8b5x |
Tue 23 Jul 15:05:13 BST 2019 |
533 |
276.70 |
XLON |
19204XJ8b2c |
Tue 23 Jul 15:05:13 BST 2019 |
14 |
276.70 |
XLON |
19204XJ8b2d |
Tue 23 Jul 15:05:13 BST 2019 |
281 |
276.70 |
CHIX |
19204XJ8b2i |
Tue 23 Jul 15:05:13 BST 2019 |
405 |
276.70 |
CHIX |
19204XJ8b2f |
Tue 23 Jul 15:05:13 BST 2019 |
717 |
276.70 |
CHIX |
19204XJ8b2g |
Tue 23 Jul 15:05:13 BST 2019 |
566 |
276.70 |
CHIX |
19204XJ8b2e |
Tue 23 Jul 15:05:13 BST 2019 |
512 |
276.70 |
CHIX |
19204XJ8b2h |
Tue 23 Jul 15:05:11 BST 2019 |
533 |
276.75 |
XLON |
19204XJ8b0z |
Tue 23 Jul 15:05:11 BST 2019 |
376 |
276.75 |
CHIX |
19204XJ8b1e |
Tue 23 Jul 15:05:11 BST 2019 |
413 |
276.75 |
CHIX |
19204XJ8b18 |
Tue 23 Jul 15:05:11 BST 2019 |
743 |
276.75 |
CHIX |
19204XJ8b16 |
Tue 23 Jul 15:05:11 BST 2019 |
565 |
276.75 |
CHIX |
19204XJ8b1c |
Tue 23 Jul 15:05:11 BST 2019 |
286 |
276.75 |
CHIX |
19204XJ8b1d |
Tue 23 Jul 15:05:11 BST 2019 |
793 |
276.80 |
CHIX |
19204XJ8b0p |
Tue 23 Jul 15:05:11 BST 2019 |
258 |
276.80 |
CHIX |
19204XJ8b0s |
Tue 23 Jul 15:05:08 BST 2019 |
771 |
276.85 |
XLON |
19204XJ8azd |
Tue 23 Jul 15:05:08 BST 2019 |
1031 |
276.85 |
XLON |
19204XJ8aze |
Tue 23 Jul 15:05:08 BST 2019 |
565 |
276.85 |
CHIX |
19204XJ8azg |
Tue 23 Jul 15:05:08 BST 2019 |
565 |
276.85 |
CHIX |
19204XJ8azf |
Tue 23 Jul 15:05:08 BST 2019 |
625 |
276.90 |
XLON |
19204XJ8az6 |
Tue 23 Jul 15:05:08 BST 2019 |
226 |
276.90 |
CHIX |
19204XJ8azb |
Tue 23 Jul 15:05:08 BST 2019 |
533 |
276.90 |
CHIX |
19204XJ8az7 |
Tue 23 Jul 15:05:08 BST 2019 |
565 |
276.90 |
CHIX |
19204XJ8az8 |
Tue 23 Jul 15:04:54 BST 2019 |
1424 |
276.90 |
XLON |
19204XJ8axf |
Tue 23 Jul 15:04:54 BST 2019 |
75 |
276.90 |
XLON |
19204XJ8axi |
Tue 23 Jul 15:04:54 BST 2019 |
529 |
276.90 |
XLON |
19204XJ8axg |
Tue 23 Jul 15:04:54 BST 2019 |
565 |
276.90 |
CHIX |
19204XJ8axj |
Tue 23 Jul 15:04:54 BST 2019 |
678 |
276.90 |
CHIX |
19204XJ8axh |
Tue 23 Jul 15:04:51 BST 2019 |
43 |
276.95 |
XLON |
19204XJ8aw5 |
Tue 23 Jul 15:04:51 BST 2019 |
828 |
276.95 |
CHIX |
19204XJ8aw9 |
Tue 23 Jul 15:04:43 BST 2019 |
13 |
277.00 |
XLON |
19204XJ8av7 |
Tue 23 Jul 15:04:43 BST 2019 |
213 |
277.00 |
XLON |
19204XJ8av6 |
Tue 23 Jul 15:04:43 BST 2019 |
575 |
277.00 |
CHIX |
19204XJ8ava |
Tue 23 Jul 15:04:43 BST 2019 |
78 |
277.00 |
CHIX |
19204XJ8av8 |
Tue 23 Jul 15:04:43 BST 2019 |
336 |
277.00 |
CHIX |
19204XJ8av9 |
Tue 23 Jul 15:04:32 BST 2019 |
565 |
277.05 |
CHIX |
19204XJ8ats |
Tue 23 Jul 15:04:32 BST 2019 |
588 |
277.05 |
CHIX |
19204XJ8att |
Tue 23 Jul 15:04:32 BST 2019 |
546 |
277.05 |
XLON |
19204XJ8atr |
Tue 23 Jul 15:04:28 BST 2019 |
565 |
277.10 |
CHIX |
19204XJ8asv |
Tue 23 Jul 15:04:28 BST 2019 |
376 |
277.10 |
XLON |
19204XJ8ast |
Tue 23 Jul 15:04:13 BST 2019 |
578 |
277.00 |
CHIX |
19204XJ8aqv |
Tue 23 Jul 15:03:53 BST 2019 |
428 |
277.00 |
CHIX |
19204XJ8aob |
Tue 23 Jul 15:03:53 BST 2019 |
1458 |
277.00 |
XLON |
19204XJ8ao8 |
Tue 23 Jul 15:03:53 BST 2019 |
859 |
277.00 |
XLON |
19204XJ8ao6 |
Tue 23 Jul 15:03:53 BST 2019 |
565 |
277.00 |
CHIX |
19204XJ8ao9 |
Tue 23 Jul 15:03:53 BST 2019 |
575 |
277.00 |
CHIX |
19204XJ8ao7 |
Tue 23 Jul 15:03:53 BST 2019 |
253 |
277.00 |
CHIX |
19204XJ8aoa |
Tue 23 Jul 15:03:43 BST 2019 |
587 |
277.05 |
CHIX |
19204XJ8ams |
Tue 23 Jul 15:03:43 BST 2019 |
145 |
277.05 |
CHIX |
19204XJ8amr |
Tue 23 Jul 15:03:43 BST 2019 |
1565 |
277.05 |
XLON |
19204XJ8amq |
Tue 23 Jul 15:03:43 BST 2019 |
32 |
277.10 |
CHIX |
19204XJ8amp |
Tue 23 Jul 15:03:43 BST 2019 |
872 |
277.10 |
XLON |
19204XJ8amn |
Tue 23 Jul 15:03:43 BST 2019 |
565 |
277.10 |
CHIX |
19204XJ8amo |
Tue 23 Jul 15:03:43 BST 2019 |
420 |
277.10 |
CHIX |
19204XJ8amm |
Tue 23 Jul 15:01:41 BST 2019 |
528 |
276.55 |
CHIX |
19204XJ89mw |
Tue 23 Jul 15:01:41 BST 2019 |
207 |
276.55 |
XLON |
19204XJ89mv |
Tue 23 Jul 15:01:05 BST 2019 |
711 |
276.60 |
CHIX |
19204XJ89fx |
Tue 23 Jul 15:01:03 BST 2019 |
566 |
276.65 |
CHIX |
19204XJ89fb |
Tue 23 Jul 15:01:03 BST 2019 |
620 |
276.65 |
XLON |
19204XJ89fa |
Tue 23 Jul 15:01:03 BST 2019 |
566 |
276.70 |
CHIX |
19204XJ89f4 |
Tue 23 Jul 15:01:03 BST 2019 |
559 |
276.70 |
XLON |
19204XJ89f3 |
Tue 23 Jul 15:01:01 BST 2019 |
529 |
276.80 |
CHIX |
19204XJ89ei |
Tue 23 Jul 15:00:12 BST 2019 |
916 |
276.60 |
CHIX |
19204XJ890n |
Tue 23 Jul 15:00:12 BST 2019 |
1961 |
276.60 |
XLON |
19204XJ890m |
Tue 23 Jul 14:59:44 BST 2019 |
268 |
276.75 |
CHIX |
19204XJ88q9 |
Tue 23 Jul 14:59:44 BST 2019 |
565 |
276.75 |
CHIX |
19204XJ88qa |
Tue 23 Jul 14:59:44 BST 2019 |
500 |
276.75 |
XLON |
19204XJ88q8 |
Tue 23 Jul 14:59:34 BST 2019 |
123 |
276.85 |
CHIX |
19204XJ88od |
Tue 23 Jul 14:59:34 BST 2019 |
565 |
276.85 |
CHIX |
19204XJ88oa |
Tue 23 Jul 14:59:34 BST 2019 |
487 |
276.85 |
CHIX |
19204XJ88oc |
Tue 23 Jul 14:59:34 BST 2019 |
1239 |
276.85 |
XLON |
19204XJ88ob |
Tue 23 Jul 14:59:34 BST 2019 |
548 |
276.85 |
XLON |
19204XJ88o4 |
Tue 23 Jul 14:59:34 BST 2019 |
64 |
276.85 |
XLON |
19204XJ88o1 |
Tue 23 Jul 14:57:40 BST 2019 |
432 |
276.90 |
XLON |
19204XJ889d |
Tue 23 Jul 14:57:34 BST 2019 |
565 |
276.90 |
CHIX |
19204XJ888b |
Tue 23 Jul 14:57:34 BST 2019 |
2390 |
276.95 |
XLON |
19204XJ888a |
Tue 23 Jul 14:57:34 BST 2019 |
1116 |
276.95 |
CHIX |
19204XJ8888 |
Tue 23 Jul 14:57:32 BST 2019 |
565 |
277.15 |
CHIX |
19204XJ887u |
Tue 23 Jul 14:57:32 BST 2019 |
978 |
277.20 |
CHIX |
19204XJ887t |
Tue 23 Jul 14:57:32 BST 2019 |
130 |
277.25 |
XLON |
19204XJ887q |
Tue 23 Jul 14:57:32 BST 2019 |
2096 |
277.20 |
XLON |
19204XJ887r |
Tue 23 Jul 14:57:32 BST 2019 |
448 |
277.15 |
XLON |
19204XJ887s |
Tue 23 Jul 14:55:49 BST 2019 |
2580 |
277.45 |
CHIX |
19204XJ87nl |
Tue 23 Jul 14:55:49 BST 2019 |
5532 |
277.45 |
XLON |
19204XJ87nk |
Tue 23 Jul 14:55:47 BST 2019 |
518 |
277.55 |
XLON |
19204XJ87n8 |
Tue 23 Jul 14:55:47 BST 2019 |
727 |
277.55 |
XLON |
19204XJ87n7 |
Tue 23 Jul 14:55:47 BST 2019 |
614 |
277.55 |
CHIX |
19204XJ87n5 |
Tue 23 Jul 14:55:47 BST 2019 |
357 |
277.55 |
CHIX |
19204XJ87n6 |
Tue 23 Jul 14:55:47 BST 2019 |
793 |
277.55 |
CHIX |
19204XJ87n4 |
Tue 23 Jul 14:55:47 BST 2019 |
1605 |
277.60 |
XLON |
19204XJ87my |
Tue 23 Jul 14:55:47 BST 2019 |
522 |
277.60 |
XLON |
19204XJ87mz |
Tue 23 Jul 14:55:47 BST 2019 |
2338 |
277.60 |
XLON |
19204XJ87mx |
Tue 23 Jul 14:55:47 BST 2019 |
2750 |
277.60 |
XLON |
19204XJ87mw |
Tue 23 Jul 14:55:47 BST 2019 |
790 |
277.60 |
CHIX |
19204XJ87n1 |
Tue 23 Jul 14:55:47 BST 2019 |
1335 |
277.60 |
CHIX |
19204XJ87n2 |
Tue 23 Jul 14:55:47 BST 2019 |
750 |
277.60 |
CHIX |
19204XJ87n3 |
Tue 23 Jul 14:55:47 BST 2019 |
494 |
277.60 |
CHIX |
19204XJ87n0 |
Tue 23 Jul 14:55:43 BST 2019 |
567 |
277.65 |
CHIX |
19204XJ87m4 |
Tue 23 Jul 14:55:43 BST 2019 |
564 |
277.65 |
CHIX |
19204XJ87m2 |
Tue 23 Jul 14:55:43 BST 2019 |
624 |
277.65 |
CHIX |
19204XJ87m3 |
Tue 23 Jul 14:55:30 BST 2019 |
505 |
277.65 |
XLON |
19204XJ87ka |
Tue 23 Jul 14:55:21 BST 2019 |
740 |
277.65 |
CHIX |
19204XJ87j1 |
Tue 23 Jul 14:55:21 BST 2019 |
407 |
277.65 |
CHIX |
19204XJ87j2 |
Tue 23 Jul 14:55:21 BST 2019 |
564 |
277.65 |
CHIX |
19204XJ87j3 |
Tue 23 Jul 14:55:21 BST 2019 |
57 |
277.65 |
XLON |
19204XJ87j0 |
Tue 23 Jul 14:55:21 BST 2019 |
373 |
277.65 |
XLON |
19204XJ87iz |
Tue 23 Jul 14:53:27 BST 2019 |
468 |
277.55 |
CHIX |
19204XJ86ym |
Tue 23 Jul 14:53:27 BST 2019 |
1302 |
277.55 |
CHIX |
19204XJ86yk |
Tue 23 Jul 14:53:27 BST 2019 |
243 |
277.55 |
CHIX |
19204XJ86yl |
Tue 23 Jul 14:53:27 BST 2019 |
570 |
277.55 |
CHIX |
19204XJ86yj |
Tue 23 Jul 14:53:27 BST 2019 |
2790 |
277.55 |
XLON |
19204XJ86yi |
Tue 23 Jul 14:53:27 BST 2019 |
1158 |
277.55 |
XLON |
19204XJ86yh |
Tue 23 Jul 14:52:58 BST 2019 |
1383 |
277.65 |
CHIX |
19204XJ86ur |
Tue 23 Jul 14:52:58 BST 2019 |
687 |
277.65 |
XLON |
19204XJ86un |
Tue 23 Jul 14:52:58 BST 2019 |
2776 |
277.65 |
XLON |
19204XJ86uq |
Tue 23 Jul 14:52:58 BST 2019 |
2277 |
277.65 |
XLON |
19204XJ86um |
Tue 23 Jul 14:52:38 BST 2019 |
564 |
277.60 |
CHIX |
19204XJ86rq |
Tue 23 Jul 14:52:38 BST 2019 |
493 |
277.60 |
XLON |
19204XJ86rp |
Tue 23 Jul 14:52:35 BST 2019 |
267 |
277.65 |
CHIX |
19204XJ86rj |
Tue 23 Jul 14:52:35 BST 2019 |
564 |
277.65 |
CHIX |
19204XJ86ri |
Tue 23 Jul 14:52:35 BST 2019 |
365 |
277.65 |
CHIX |
19204XJ86rl |
Tue 23 Jul 14:52:35 BST 2019 |
1080 |
277.65 |
XLON |
19204XJ86rh |
Tue 23 Jul 14:51:46 BST 2019 |
266 |
277.60 |
CHIX |
19204XJ86m1 |
Tue 23 Jul 14:51:46 BST 2019 |
677 |
277.60 |
CHIX |
19204XJ86m0 |
Tue 23 Jul 14:51:46 BST 2019 |
1444 |
277.60 |
XLON |
19204XJ86ly |
Tue 23 Jul 14:50:41 BST 2019 |
2400 |
277.45 |
XLON |
19204XJ86bz |
Tue 23 Jul 14:50:41 BST 2019 |
1173 |
277.45 |
XLON |
19204XJ86by |
Tue 23 Jul 14:50:41 BST 2019 |
1441 |
277.45 |
XLON |
19204XJ86c0 |
Tue 23 Jul 14:50:41 BST 2019 |
407 |
277.45 |
CHIX |
19204XJ86c3 |
Tue 23 Jul 14:50:41 BST 2019 |
352 |
277.45 |
CHIX |
19204XJ86c4 |
Tue 23 Jul 14:50:41 BST 2019 |
677 |
277.45 |
CHIX |
19204XJ86c1 |
Tue 23 Jul 14:50:41 BST 2019 |
438 |
277.45 |
CHIX |
19204XJ86c2 |
Tue 23 Jul 14:50:37 BST 2019 |
1120 |
277.45 |
CHIX |
19204XJ86aq |
Tue 23 Jul 14:50:37 BST 2019 |
578 |
277.45 |
CHIX |
19204XJ86ap |
Tue 23 Jul 14:50:30 BST 2019 |
839 |
277.55 |
XLON |
19204XJ8698 |
Tue 23 Jul 14:50:30 BST 2019 |
812 |
277.55 |
CHIX |
19204XJ8699 |
Tue 23 Jul 14:50:30 BST 2019 |
899 |
277.55 |
XLON |
19204XJ8694 |
Tue 23 Jul 14:50:30 BST 2019 |
710 |
277.60 |
CHIX |
19204XJ868q |
Tue 23 Jul 14:50:30 BST 2019 |
255 |
277.60 |
CHIX |
19204XJ868u |
Tue 23 Jul 14:50:30 BST 2019 |
14 |
277.60 |
XLON |
19204XJ868o |
Tue 23 Jul 14:48:14 BST 2019 |
607 |
277.50 |
CHIX |
19204XJ85sg |
Tue 23 Jul 14:48:02 BST 2019 |
1100 |
277.65 |
CHIX |
19204XJ85qu |
Tue 23 Jul 14:48:02 BST 2019 |
2357 |
277.65 |
XLON |
19204XJ85qt |
Tue 23 Jul 14:46:15 BST 2019 |
1679 |
277.75 |
CHIX |
19204XJ85c2 |
Tue 23 Jul 14:46:15 BST 2019 |
3667 |
277.75 |
XLON |
19204XJ85c0 |
Tue 23 Jul 14:46:15 BST 2019 |
31 |
277.75 |
CHIX |
19204XJ85c1 |
Tue 23 Jul 14:46:12 BST 2019 |
2784 |
277.80 |
XLON |
19204XJ85bh |
Tue 23 Jul 14:46:12 BST 2019 |
3238 |
277.80 |
XLON |
19204XJ85bi |
Tue 23 Jul 14:46:12 BST 2019 |
1299 |
277.80 |
CHIX |
19204XJ85bk |
Tue 23 Jul 14:46:12 BST 2019 |
1510 |
277.80 |
CHIX |
19204XJ85bj |
Tue 23 Jul 14:46:09 BST 2019 |
563 |
277.85 |
CHIX |
19204XJ85aw |
Tue 23 Jul 14:46:09 BST 2019 |
639 |
277.85 |
XLON |
19204XJ85av |
Tue 23 Jul 14:45:53 BST 2019 |
1433 |
277.90 |
XLON |
19204XJ8589 |
Tue 23 Jul 14:45:53 BST 2019 |
2388 |
277.90 |
XLON |
19204XJ8588 |
Tue 23 Jul 14:45:53 BST 2019 |
955 |
277.90 |
XLON |
19204XJ8587 |
Tue 23 Jul 14:45:53 BST 2019 |
1114 |
277.90 |
CHIX |
19204XJ858a |
Tue 23 Jul 14:45:53 BST 2019 |
1114 |
277.90 |
CHIX |
19204XJ858b |
Tue 23 Jul 14:45:53 BST 2019 |
239 |
277.90 |
CHIX |
19204XJ858c |
Tue 23 Jul 14:45:28 BST 2019 |
253 |
277.95 |
CHIX |
19204XJ853c |
Tue 23 Jul 14:45:28 BST 2019 |
395 |
277.95 |
CHIX |
19204XJ8539 |
Tue 23 Jul 14:45:28 BST 2019 |
707 |
277.95 |
CHIX |
19204XJ8536 |
Tue 23 Jul 14:45:28 BST 2019 |
563 |
277.95 |
CHIX |
19204XJ8537 |
Tue 23 Jul 14:45:28 BST 2019 |
677 |
277.95 |
XLON |
19204XJ8534 |
Tue 23 Jul 14:45:28 BST 2019 |
211 |
277.95 |
XLON |
19204XJ8535 |
Tue 23 Jul 14:45:28 BST 2019 |
3 |
277.95 |
XLON |
19204XJ8532 |
Tue 23 Jul 14:45:26 BST 2019 |
1201 |
278.00 |
XLON |
19204XJ850y |
Tue 23 Jul 14:45:26 BST 2019 |
655 |
278.00 |
XLON |
19204XJ850w |
Tue 23 Jul 14:45:26 BST 2019 |
1204 |
278.00 |
XLON |
19204XJ850x |
Tue 23 Jul 14:45:26 BST 2019 |
592 |
278.00 |
CHIX |
19204XJ8511 |
Tue 23 Jul 14:45:26 BST 2019 |
563 |
278.00 |
CHIX |
19204XJ850z |
Tue 23 Jul 14:45:26 BST 2019 |
594 |
278.00 |
CHIX |
19204XJ8510 |
Tue 23 Jul 14:45:21 BST 2019 |
445 |
278.05 |
XLON |
19204XJ84zi |
Tue 23 Jul 14:45:21 BST 2019 |
563 |
278.05 |
CHIX |
19204XJ84zn |
Tue 23 Jul 14:45:01 BST 2019 |
45 |
278.00 |
XLON |
19204XJ84tj |
Tue 23 Jul 14:45:01 BST 2019 |
710 |
278.00 |
XLON |
19204XJ84th |
Tue 23 Jul 14:45:01 BST 2019 |
1167 |
278.00 |
XLON |
19204XJ84ti |
Tue 23 Jul 14:45:01 BST 2019 |
576 |
278.00 |
CHIX |
19204XJ84tn |
Tue 23 Jul 14:45:01 BST 2019 |
299 |
278.00 |
CHIX |
19204XJ84to |
Tue 23 Jul 14:45:01 BST 2019 |
563 |
278.00 |
CHIX |
19204XJ84tl |
Tue 23 Jul 14:45:01 BST 2019 |
264 |
278.00 |
CHIX |
19204XJ84tm |
Tue 23 Jul 14:44:05 BST 2019 |
5 |
277.95 |
XLON |
19204XJ84ln |
Tue 23 Jul 14:44:05 BST 2019 |
572 |
277.95 |
XLON |
19204XJ84lm |
Tue 23 Jul 14:44:05 BST 2019 |
1124 |
277.95 |
XLON |
19204XJ84ll |
Tue 23 Jul 14:44:05 BST 2019 |
724 |
277.95 |
CHIX |
19204XJ84lp |
Tue 23 Jul 14:44:05 BST 2019 |
793 |
277.95 |
CHIX |
19204XJ84lo |
Tue 23 Jul 14:44:05 BST 2019 |
563 |
278.00 |
CHIX |
19204XJ84lk |
Tue 23 Jul 14:44:05 BST 2019 |
1111 |
278.00 |
XLON |
19204XJ84lj |
Tue 23 Jul 14:43:30 BST 2019 |
1540 |
277.95 |
XLON |
19204XJ84fu |
Tue 23 Jul 14:43:30 BST 2019 |
1540 |
277.95 |
XLON |
19204XJ84fv |
Tue 23 Jul 14:43:30 BST 2019 |
719 |
277.95 |
CHIX |
19204XJ84fx |
Tue 23 Jul 14:43:30 BST 2019 |
719 |
277.95 |
CHIX |
19204XJ84fw |
Tue 23 Jul 14:39:25 BST 2019 |
2063 |
276.95 |
XLON |
19204XJ83hv |
Tue 23 Jul 14:39:25 BST 2019 |
1657 |
276.95 |
CHIX |
19204XJ83hw |
Tue 23 Jul 14:39:25 BST 2019 |
1489 |
276.95 |
XLON |
19204XJ83hu |
Tue 23 Jul 14:39:25 BST 2019 |
457 |
277.00 |
XLON |
19204XJ83hq |
Tue 23 Jul 14:39:25 BST 2019 |
466 |
277.05 |
XLON |
19204XJ83hr |
Tue 23 Jul 14:39:25 BST 2019 |
565 |
277.05 |
CHIX |
19204XJ83hp |
Tue 23 Jul 14:39:25 BST 2019 |
534 |
277.05 |
CHIX |
19204XJ83hs |
Tue 23 Jul 14:39:25 BST 2019 |
565 |
277.00 |
CHIX |
19204XJ83ht |
Tue 23 Jul 14:39:19 BST 2019 |
606 |
277.10 |
CHIX |
19204XJ83ge |
Tue 23 Jul 14:39:19 BST 2019 |
9 |
277.10 |
XLON |
19204XJ83gd |
Tue 23 Jul 14:39:14 BST 2019 |
1220 |
277.10 |
XLON |
19204XJ83fr |
Tue 23 Jul 14:39:13 BST 2019 |
846 |
277.15 |
XLON |
19204XJ83fk |
Tue 23 Jul 14:39:13 BST 2019 |
98 |
277.15 |
XLON |
19204XJ83fl |
Tue 23 Jul 14:39:13 BST 2019 |
565 |
277.15 |
CHIX |
19204XJ83fm |
Tue 23 Jul 14:39:13 BST 2019 |
313 |
277.15 |
CHIX |
19204XJ83fn |
Tue 23 Jul 14:39:03 BST 2019 |
2 |
277.20 |
XLON |
19204XJ83de |
Tue 23 Jul 14:39:03 BST 2019 |
1499 |
277.20 |
XLON |
19204XJ83df |
Tue 23 Jul 14:39:03 BST 2019 |
297 |
277.20 |
CHIX |
19204XJ83di |
Tue 23 Jul 14:39:03 BST 2019 |
700 |
277.20 |
CHIX |
19204XJ83dg |
Tue 23 Jul 14:39:03 BST 2019 |
470 |
277.20 |
CHIX |
19204XJ83dh |
Tue 23 Jul 14:38:54 BST 2019 |
539 |
277.25 |
CHIX |
19204XJ83cd |
Tue 23 Jul 14:38:54 BST 2019 |
66 |
277.30 |
XLON |
19204XJ83ca |
Tue 23 Jul 14:38:54 BST 2019 |
672 |
277.30 |
XLON |
19204XJ83c8 |
Tue 23 Jul 14:38:54 BST 2019 |
157 |
277.30 |
XLON |
19204XJ83c9 |
Tue 23 Jul 14:38:54 BST 2019 |
1987 |
277.30 |
XLON |
19204XJ83c7 |
Tue 23 Jul 14:38:54 BST 2019 |
928 |
277.30 |
CHIX |
19204XJ83cb |
Tue 23 Jul 14:38:54 BST 2019 |
564 |
277.30 |
CHIX |
19204XJ83cc |
Tue 23 Jul 14:38:32 BST 2019 |
564 |
277.35 |
CHIX |
19204XJ839g |
Tue 23 Jul 14:38:32 BST 2019 |
936 |
277.35 |
XLON |
19204XJ839f |
Tue 23 Jul 14:38:31 BST 2019 |
1165 |
277.40 |
XLON |
19204XJ838w |
Tue 23 Jul 14:38:31 BST 2019 |
1335 |
277.40 |
XLON |
19204XJ838u |
Tue 23 Jul 14:38:31 BST 2019 |
2675 |
277.40 |
XLON |
19204XJ838v |
Tue 23 Jul 14:38:31 BST 2019 |
480 |
277.40 |
CHIX |
19204XJ8390 |
Tue 23 Jul 14:38:31 BST 2019 |
559 |
277.40 |
CHIX |
19204XJ8391 |
Tue 23 Jul 14:38:31 BST 2019 |
291 |
277.40 |
CHIX |
19204XJ8392 |
Tue 23 Jul 14:38:31 BST 2019 |
574 |
277.40 |
CHIX |
19204XJ8393 |
Tue 23 Jul 14:38:31 BST 2019 |
228 |
277.40 |
CHIX |
19204XJ838z |
Tue 23 Jul 14:38:31 BST 2019 |
658 |
277.40 |
CHIX |
19204XJ838x |
Tue 23 Jul 14:38:31 BST 2019 |
1021 |
277.40 |
CHIX |
19204XJ838y |
Tue 23 Jul 14:38:20 BST 2019 |
703 |
277.45 |
XLON |
19204XJ8388 |
Tue 23 Jul 14:38:20 BST 2019 |
564 |
277.45 |
CHIX |
19204XJ8389 |
Tue 23 Jul 14:38:15 BST 2019 |
536 |
277.45 |
CHIX |
19204XJ8360 |
Tue 23 Jul 14:38:04 BST 2019 |
654 |
277.45 |
CHIX |
19204XJ833k |
Tue 23 Jul 14:38:04 BST 2019 |
269 |
277.45 |
CHIX |
19204XJ833h |
Tue 23 Jul 14:38:04 BST 2019 |
564 |
277.45 |
CHIX |
19204XJ833i |
Tue 23 Jul 14:38:04 BST 2019 |
629 |
277.45 |
CHIX |
19204XJ833m |
Tue 23 Jul 14:38:04 BST 2019 |
87 |
277.45 |
XLON |
19204XJ832x |
Tue 23 Jul 14:38:04 BST 2019 |
1275 |
277.45 |
XLON |
19204XJ8337 |
Tue 23 Jul 14:38:04 BST 2019 |
479 |
277.45 |
XLON |
19204XJ8334 |
Tue 23 Jul 14:38:04 BST 2019 |
1328 |
277.45 |
XLON |
19204XJ8339 |
Tue 23 Jul 14:37:40 BST 2019 |
1087 |
277.45 |
XLON |
19204XJ82xx |
Tue 23 Jul 14:37:40 BST 2019 |
802 |
277.45 |
XLON |
19204XJ82xw |
Tue 23 Jul 14:37:40 BST 2019 |
882 |
277.45 |
CHIX |
19204XJ82xy |
Tue 23 Jul 14:36:42 BST 2019 |
163 |
277.25 |
XLON |
19204XJ82sr |
Tue 23 Jul 14:36:09 BST 2019 |
689 |
277.20 |
CHIX |
19204XJ82ni |
Tue 23 Jul 14:36:09 BST 2019 |
993 |
277.20 |
XLON |
19204XJ82nh |
Tue 23 Jul 14:36:09 BST 2019 |
482 |
277.20 |
XLON |
19204XJ82ng |
Tue 23 Jul 14:36:04 BST 2019 |
1380 |
277.25 |
XLON |
19204XJ82mi |
Tue 23 Jul 14:36:04 BST 2019 |
949 |
277.25 |
XLON |
19204XJ82mj |
Tue 23 Jul 14:36:04 BST 2019 |
142 |
277.25 |
XLON |
19204XJ82mm |
Tue 23 Jul 14:36:04 BST 2019 |
578 |
277.25 |
XLON |
19204XJ82mk |
Tue 23 Jul 14:36:04 BST 2019 |
191 |
277.25 |
XLON |
19204XJ82ml |
Tue 23 Jul 14:36:04 BST 2019 |
678 |
277.25 |
CHIX |
19204XJ82mn |
Tue 23 Jul 14:36:04 BST 2019 |
564 |
277.25 |
CHIX |
19204XJ82mo |
Tue 23 Jul 14:36:04 BST 2019 |
564 |
277.25 |
CHIX |
19204XJ82mp |
Tue 23 Jul 14:36:04 BST 2019 |
355 |
277.30 |
CHIX |
19204XJ82me |
Tue 23 Jul 14:36:04 BST 2019 |
204 |
277.30 |
XLON |
19204XJ82ma |
Tue 23 Jul 14:36:04 BST 2019 |
17 |
277.30 |
XLON |
19204XJ82mb |
Tue 23 Jul 14:36:04 BST 2019 |
442 |
277.30 |
XLON |
19204XJ82m7 |
Tue 23 Jul 14:36:04 BST 2019 |
45 |
277.30 |
XLON |
19204XJ82m8 |
Tue 23 Jul 14:36:04 BST 2019 |
482 |
277.30 |
XLON |
19204XJ82m5 |
Tue 23 Jul 14:35:39 BST 2019 |
1649 |
277.30 |
XLON |
19204XJ82id |
Tue 23 Jul 14:35:32 BST 2019 |
930 |
277.30 |
CHIX |
19204XJ82h1 |
Tue 23 Jul 14:35:29 BST 2019 |
133 |
277.30 |
CHIX |
19204XJ82gh |
Tue 23 Jul 14:35:29 BST 2019 |
271 |
277.30 |
CHIX |
19204XJ82gk |
Tue 23 Jul 14:35:29 BST 2019 |
221 |
277.30 |
CHIX |
19204XJ82gi |
Tue 23 Jul 14:35:29 BST 2019 |
804 |
277.30 |
CHIX |
19204XJ82gj |
Tue 23 Jul 14:35:29 BST 2019 |
431 |
277.30 |
CHIX |
19204XJ82gg |
Tue 23 Jul 14:35:28 BST 2019 |
705 |
277.30 |
XLON |
19204XJ82gf |
Tue 23 Jul 14:35:26 BST 2019 |
567 |
277.40 |
CHIX |
19204XJ82ga |
Tue 23 Jul 14:35:21 BST 2019 |
784 |
277.40 |
XLON |
19204XJ82fl |
Tue 23 Jul 14:35:21 BST 2019 |
564 |
277.40 |
CHIX |
19204XJ82fj |
Tue 23 Jul 14:35:21 BST 2019 |
1331 |
277.45 |
XLON |
19204XJ82f7 |
Tue 23 Jul 14:35:21 BST 2019 |
39 |
277.45 |
XLON |
19204XJ82f8 |
Tue 23 Jul 14:35:21 BST 2019 |
617 |
277.45 |
XLON |
19204XJ82f9 |
Tue 23 Jul 14:35:21 BST 2019 |
1801 |
277.45 |
XLON |
19204XJ82fb |
Tue 23 Jul 14:35:21 BST 2019 |
41 |
277.45 |
XLON |
19204XJ82fa |
Tue 23 Jul 14:35:21 BST 2019 |
656 |
277.45 |
CHIX |
19204XJ82fc |
Tue 23 Jul 14:35:21 BST 2019 |
842 |
277.45 |
CHIX |
19204XJ82ff |
Tue 23 Jul 14:35:21 BST 2019 |
236 |
277.45 |
CHIX |
19204XJ82fg |
Tue 23 Jul 14:35:21 BST 2019 |
564 |
277.45 |
CHIX |
19204XJ82fd |
Tue 23 Jul 14:35:21 BST 2019 |
455 |
277.45 |
CHIX |
19204XJ82fe |
Tue 23 Jul 14:35:21 BST 2019 |
261 |
277.45 |
CHIX |
19204XJ82fh |
Tue 23 Jul 14:33:44 BST 2019 |
564 |
277.30 |
CHIX |
19204XJ820p |
Tue 23 Jul 14:33:44 BST 2019 |
879 |
277.30 |
CHIX |
19204XJ820q |
Tue 23 Jul 14:33:44 BST 2019 |
518 |
277.30 |
CHIX |
19204XJ820o |
Tue 23 Jul 14:33:44 BST 2019 |
274 |
277.30 |
CHIX |
19204XJ820r |
Tue 23 Jul 14:33:44 BST 2019 |
334 |
277.30 |
XLON |
19204XJ820l |
Tue 23 Jul 14:33:44 BST 2019 |
39 |
277.30 |
XLON |
19204XJ820m |
Tue 23 Jul 14:33:44 BST 2019 |
36 |
277.30 |
XLON |
19204XJ820n |
Tue 23 Jul 14:33:44 BST 2019 |
384 |
277.30 |
XLON |
19204XJ820k |
Tue 23 Jul 14:33:42 BST 2019 |
968 |
277.35 |
XLON |
19204XJ8202 |
Tue 23 Jul 14:33:42 BST 2019 |
1613 |
277.35 |
XLON |
19204XJ8203 |
Tue 23 Jul 14:33:42 BST 2019 |
867 |
277.35 |
CHIX |
19204XJ8208 |
Tue 23 Jul 14:33:42 BST 2019 |
753 |
277.35 |
CHIX |
19204XJ8206 |
Tue 23 Jul 14:33:42 BST 2019 |
16 |
277.35 |
CHIX |
19204XJ8207 |
Tue 23 Jul 14:33:42 BST 2019 |
564 |
277.35 |
CHIX |
19204XJ8204 |
Tue 23 Jul 14:33:42 BST 2019 |
221 |
277.35 |
CHIX |
19204XJ8205 |
Tue 23 Jul 14:33:08 BST 2019 |
553 |
277.30 |
CHIX |
19204XJ81ul |
Tue 23 Jul 14:33:04 BST 2019 |
426 |
277.35 |
XLON |
19204XJ81u2 |
Tue 23 Jul 14:33:04 BST 2019 |
426 |
277.35 |
XLON |
19204XJ81u3 |
Tue 23 Jul 14:33:04 BST 2019 |
162 |
277.35 |
XLON |
19204XJ81u4 |
Tue 23 Jul 14:33:04 BST 2019 |
569 |
277.35 |
CHIX |
19204XJ81u9 |
Tue 23 Jul 14:33:04 BST 2019 |
564 |
277.35 |
CHIX |
19204XJ81u6 |
Tue 23 Jul 14:33:04 BST 2019 |
333 |
277.35 |
CHIX |
19204XJ81u7 |
Tue 23 Jul 14:33:04 BST 2019 |
564 |
277.35 |
CHIX |
19204XJ81u5 |
Tue 23 Jul 14:33:04 BST 2019 |
733 |
277.35 |
CHIX |
19204XJ81u8 |
Tue 23 Jul 14:31:31 BST 2019 |
623 |
277.05 |
CHIX |
19204XJ81hr |
Tue 23 Jul 14:31:31 BST 2019 |
1211 |
277.05 |
XLON |
19204XJ81hq |
Tue 23 Jul 14:31:31 BST 2019 |
54 |
277.05 |
XLON |
19204XJ81hp |
Tue 23 Jul 14:31:26 BST 2019 |
841 |
277.10 |
CHIX |
19204XJ81fs |
Tue 23 Jul 14:30:03 BST 2019 |
565 |
276.80 |
CHIX |
19204XJ814o |
Tue 23 Jul 14:30:03 BST 2019 |
565 |
276.85 |
CHIX |
19204XJ814n |
Tue 23 Jul 14:29:35 BST 2019 |
803 |
277.00 |
CHIX |
19204XJ8114 |
Tue 23 Jul 14:29:35 BST 2019 |
1720 |
277.00 |
XLON |
19204XJ8112 |
Tue 23 Jul 14:29:35 BST 2019 |
565 |
277.05 |
CHIX |
19204XJ8113 |
Tue 23 Jul 14:29:35 BST 2019 |
487 |
277.05 |
XLON |
19204XJ8111 |
Tue 23 Jul 14:29:17 BST 2019 |
678 |
277.10 |
CHIX |
19204XJ80z8 |
Tue 23 Jul 14:29:17 BST 2019 |
1429 |
277.10 |
XLON |
19204XJ80z7 |
Tue 23 Jul 14:28:01 BST 2019 |
645 |
277.10 |
CHIX |
19204XJ80si |
Tue 23 Jul 14:28:01 BST 2019 |
794 |
277.10 |
XLON |
19204XJ80sf |
Tue 23 Jul 14:28:01 BST 2019 |
515 |
277.10 |
XLON |
19204XJ80se |
Tue 23 Jul 14:28:01 BST 2019 |
783 |
277.10 |
CHIX |
19204XJ80sg |
Tue 23 Jul 14:28:01 BST 2019 |
295 |
277.10 |
CHIX |
19204XJ80sh |
Tue 23 Jul 14:28:01 BST 2019 |
603 |
277.15 |
CHIX |
19204XJ80sc |
Tue 23 Jul 14:28:01 BST 2019 |
827 |
277.15 |
CHIX |
19204XJ80sd |
Tue 23 Jul 14:28:01 BST 2019 |
1223 |
277.15 |
XLON |
19204XJ80sb |
Tue 23 Jul 14:28:01 BST 2019 |
218 |
277.20 |
XLON |
19204XJ80s5 |
Tue 23 Jul 14:28:01 BST 2019 |
1249 |
277.20 |
XLON |
19204XJ80s7 |
Tue 23 Jul 14:28:01 BST 2019 |
616 |
277.20 |
CHIX |
19204XJ80s9 |
Tue 23 Jul 14:28:01 BST 2019 |
668 |
277.20 |
CHIX |
19204XJ80s8 |
Tue 23 Jul 14:26:54 BST 2019 |
415 |
277.20 |
XLON |
19204XJ80lz |
Tue 23 Jul 14:26:54 BST 2019 |
565 |
277.20 |
CHIX |
19204XJ80m0 |
Tue 23 Jul 14:26:06 BST 2019 |
564 |
277.30 |
CHIX |
19204XJ80gd |
Tue 23 Jul 14:26:06 BST 2019 |
719 |
277.30 |
XLON |
19204XJ80gc |
Tue 23 Jul 14:23:53 BST 2019 |
47 |
277.25 |
XLON |
19204XJ802y |
Tue 23 Jul 14:22:48 BST 2019 |
792 |
277.60 |
CHIX |
19204XJ7zxg |
Tue 23 Jul 14:22:45 BST 2019 |
1251 |
277.75 |
CHIX |
19204XJ7zwz |
Tue 23 Jul 14:22:45 BST 2019 |
563 |
277.75 |
CHIX |
19204XJ7zwy |
Tue 23 Jul 14:22:45 BST 2019 |
1430 |
277.80 |
CHIX |
19204XJ7zwx |
Tue 23 Jul 14:22:45 BST 2019 |
107 |
277.80 |
XLON |
19204XJ7zwv |
Tue 23 Jul 14:22:45 BST 2019 |
2680 |
277.75 |
XLON |
19204XJ7zww |
Tue 23 Jul 14:22:45 BST 2019 |
3064 |
277.80 |
XLON |
19204XJ7zwt |
Tue 23 Jul 14:22:45 BST 2019 |
751 |
277.75 |
XLON |
19204XJ7zwu |
Tue 23 Jul 14:22:37 BST 2019 |
1015 |
277.90 |
CHIX |
19204XJ7zwg |
Tue 23 Jul 14:22:37 BST 2019 |
332 |
277.90 |
XLON |
19204XJ7zwf |
Tue 23 Jul 14:22:37 BST 2019 |
1391 |
277.90 |
XLON |
19204XJ7zwe |
Tue 23 Jul 14:22:37 BST 2019 |
450 |
277.90 |
XLON |
19204XJ7zwd |
Tue 23 Jul 14:21:47 BST 2019 |
2768 |
277.90 |
XLON |
19204XJ7zoy |
Tue 23 Jul 14:21:47 BST 2019 |
1292 |
277.90 |
CHIX |
19204XJ7zp0 |
Tue 23 Jul 14:21:09 BST 2019 |
1265 |
278.05 |
XLON |
19204XJ7zkg |
Tue 23 Jul 14:21:09 BST 2019 |
623 |
278.05 |
CHIX |
19204XJ7zkh |
Tue 23 Jul 14:20:45 BST 2019 |
781 |
278.10 |
CHIX |
19204XJ7ziq |
Tue 23 Jul 14:20:45 BST 2019 |
134 |
278.10 |
XLON |
19204XJ7zip |
Tue 23 Jul 14:20:45 BST 2019 |
1538 |
278.10 |
XLON |
19204XJ7zio |
Tue 23 Jul 14:20:29 BST 2019 |
166 |
278.15 |
XLON |
19204XJ7zht |
Tue 23 Jul 14:19:51 BST 2019 |
267 |
278.20 |
XLON |
19204XJ7zeg |
Tue 23 Jul 14:19:51 BST 2019 |
834 |
278.20 |
CHIX |
19204XJ7zeh |
Tue 23 Jul 14:17:34 BST 2019 |
603 |
278.25 |
CHIX |
19204XJ7z1p |
Tue 23 Jul 14:17:34 BST 2019 |
562 |
278.25 |
CHIX |
19204XJ7z1r |
Tue 23 Jul 14:17:34 BST 2019 |
622 |
278.25 |
XLON |
19204XJ7z1m |
Tue 23 Jul 14:17:34 BST 2019 |
303 |
278.25 |
XLON |
19204XJ7z1j |
Tue 23 Jul 14:17:30 BST 2019 |
1127 |
278.30 |
XLON |
19204XJ7z0w |
Tue 23 Jul 14:17:30 BST 2019 |
182 |
278.30 |
XLON |
19204XJ7z0v |
Tue 23 Jul 14:17:30 BST 2019 |
643 |
278.30 |
XLON |
19204XJ7z0u |
Tue 23 Jul 14:17:26 BST 2019 |
827 |
278.30 |
CHIX |
19204XJ7z0i |
Tue 23 Jul 14:17:26 BST 2019 |
430 |
278.40 |
XLON |
19204XJ7z0d |
Tue 23 Jul 14:17:26 BST 2019 |
2615 |
278.40 |
XLON |
19204XJ7z0e |
Tue 23 Jul 14:17:26 BST 2019 |
562 |
278.40 |
CHIX |
19204XJ7z0h |
Tue 23 Jul 14:17:26 BST 2019 |
1221 |
278.40 |
CHIX |
19204XJ7z0f |
Tue 23 Jul 14:17:26 BST 2019 |
680 |
278.50 |
CHIX |
19204XJ7z0c |
Tue 23 Jul 14:17:26 BST 2019 |
1046 |
278.55 |
CHIX |
19204XJ7z0b |
Tue 23 Jul 14:17:26 BST 2019 |
607 |
278.50 |
CHIX |
19204XJ7z0g |
Tue 23 Jul 14:17:26 BST 2019 |
1232 |
278.50 |
XLON |
19204XJ7z0a |
Tue 23 Jul 14:17:26 BST 2019 |
2240 |
278.55 |
XLON |
19204XJ7z08 |
Tue 23 Jul 14:17:26 BST 2019 |
1454 |
278.50 |
XLON |
19204XJ7z09 |
Tue 23 Jul 14:16:09 BST 2019 |
674 |
278.60 |
CHIX |
19204XJ7yrn |
Tue 23 Jul 14:16:09 BST 2019 |
1289 |
278.60 |
CHIX |
19204XJ7yro |
Tue 23 Jul 14:16:09 BST 2019 |
1367 |
278.60 |
XLON |
19204XJ7yrl |
Tue 23 Jul 14:16:09 BST 2019 |
2761 |
278.60 |
XLON |
19204XJ7yrm |
Tue 23 Jul 14:16:01 BST 2019 |
1000 |
278.65 |
CHIX |
19204XJ7yqk |
Tue 23 Jul 14:14:44 BST 2019 |
1320 |
278.60 |
CHIX |
19204XJ7yka |
Tue 23 Jul 14:14:44 BST 2019 |
357 |
278.60 |
XLON |
19204XJ7yk9 |
Tue 23 Jul 14:14:44 BST 2019 |
248 |
278.60 |
XLON |
19204XJ7yk7 |
Tue 23 Jul 14:14:44 BST 2019 |
1866 |
278.60 |
XLON |
19204XJ7yk6 |
Tue 23 Jul 14:14:44 BST 2019 |
357 |
278.60 |
XLON |
19204XJ7yk5 |
Tue 23 Jul 14:11:01 BST 2019 |
411 |
278.40 |
XLON |
19204XJ7y0x |
Tue 23 Jul 14:11:01 BST 2019 |
434 |
278.40 |
XLON |
19204XJ7y0v |
Tue 23 Jul 14:11:01 BST 2019 |
562 |
278.40 |
CHIX |
19204XJ7y0y |
Tue 23 Jul 14:11:01 BST 2019 |
562 |
278.40 |
CHIX |
19204XJ7y0w |
Tue 23 Jul 14:10:14 BST 2019 |
605 |
278.45 |
CHIX |
19204XJ7xvy |
Tue 23 Jul 14:10:14 BST 2019 |
441 |
278.50 |
CHIX |
19204XJ7xvx |
Tue 23 Jul 14:10:14 BST 2019 |
247 |
278.50 |
CHIX |
19204XJ7xvw |
Tue 23 Jul 14:10:14 BST 2019 |
807 |
278.50 |
CHIX |
19204XJ7xvv |
Tue 23 Jul 14:10:14 BST 2019 |
1473 |
278.50 |
XLON |
19204XJ7xvu |
Tue 23 Jul 14:10:07 BST 2019 |
961 |
278.65 |
CHIX |
19204XJ7xuv |
Tue 23 Jul 14:10:07 BST 2019 |
1415 |
278.65 |
XLON |
19204XJ7xup |
Tue 23 Jul 14:10:03 BST 2019 |
642 |
278.65 |
XLON |
19204XJ7xud |
Tue 23 Jul 14:10:03 BST 2019 |
1332 |
278.65 |
XLON |
19204XJ7xuc |
Tue 23 Jul 14:08:09 BST 2019 |
1374 |
278.70 |
CHIX |
19204XJ7xjh |
Tue 23 Jul 14:08:09 BST 2019 |
2944 |
278.70 |
XLON |
19204XJ7xjg |
Tue 23 Jul 14:08:08 BST 2019 |
643 |
278.75 |
XLON |
19204XJ7xje |
Tue 23 Jul 14:08:08 BST 2019 |
561 |
278.75 |
CHIX |
19204XJ7xjf |
Tue 23 Jul 14:08:08 BST 2019 |
1129 |
278.85 |
CHIX |
19204XJ7xjc |
Tue 23 Jul 14:08:08 BST 2019 |
561 |
278.80 |
CHIX |
19204XJ7xjd |
Tue 23 Jul 14:08:08 BST 2019 |
478 |
278.80 |
XLON |
19204XJ7xja |
Tue 23 Jul 14:08:08 BST 2019 |
2419 |
278.85 |
XLON |
19204XJ7xjb |
Tue 23 Jul 14:07:19 BST 2019 |
1848 |
278.90 |
XLON |
19204XJ7xg8 |
Tue 23 Jul 14:07:19 BST 2019 |
863 |
278.90 |
CHIX |
19204XJ7xg9 |
Tue 23 Jul 14:06:18 BST 2019 |
57 |
278.95 |
XLON |
19204XJ7xcx |
Tue 23 Jul 14:06:05 BST 2019 |
1222 |
279.00 |
CHIX |
19204XJ7xbo |
Tue 23 Jul 14:06:05 BST 2019 |
1819 |
279.00 |
XLON |
19204XJ7xbm |
Tue 23 Jul 14:06:05 BST 2019 |
800 |
279.00 |
XLON |
19204XJ7xbl |
Tue 23 Jul 14:05:51 BST 2019 |
451 |
279.15 |
XLON |
19204XJ7xas |
Tue 23 Jul 14:05:51 BST 2019 |
698 |
279.15 |
XLON |
19204XJ7xav |
Tue 23 Jul 14:05:51 BST 2019 |
2297 |
279.15 |
XLON |
19204XJ7xat |
Tue 23 Jul 14:05:51 BST 2019 |
1397 |
279.15 |
CHIX |
19204XJ7xaw |
Tue 23 Jul 14:05:51 BST 2019 |
561 |
279.15 |
CHIX |
19204XJ7xau |
Tue 23 Jul 14:02:31 BST 2019 |
853 |
279.35 |
CHIX |
19204XJ7ww9 |
Tue 23 Jul 14:02:31 BST 2019 |
560 |
279.35 |
CHIX |
19204XJ7wwa |
Tue 23 Jul 14:02:31 BST 2019 |
1826 |
279.35 |
XLON |
19204XJ7ww7 |
Tue 23 Jul 14:02:31 BST 2019 |
691 |
279.35 |
XLON |
19204XJ7ww8 |
Tue 23 Jul 14:00:32 BST 2019 |
418 |
279.50 |
XLON |
19204XJ7wl3 |
Tue 23 Jul 14:00:32 BST 2019 |
646 |
279.50 |
XLON |
19204XJ7wl6 |
Tue 23 Jul 14:00:32 BST 2019 |
507 |
279.50 |
XLON |
19204XJ7wl7 |
Tue 23 Jul 14:00:32 BST 2019 |
717 |
279.50 |
XLON |
19204XJ7wl4 |
Tue 23 Jul 14:00:32 BST 2019 |
790 |
279.50 |
XLON |
19204XJ7wl5 |
Tue 23 Jul 14:00:22 BST 2019 |
444 |
279.50 |
XLON |
19204XJ7wkj |
Tue 23 Jul 14:00:22 BST 2019 |
688 |
279.50 |
XLON |
19204XJ7wki |
Tue 23 Jul 14:00:22 BST 2019 |
1471 |
279.50 |
XLON |
19204XJ7wkf |
Tue 23 Jul 14:00:22 BST 2019 |
1845 |
279.50 |
XLON |
19204XJ7wkg |
Tue 23 Jul 14:00:22 BST 2019 |
52 |
279.50 |
XLON |
19204XJ7wkh |
Tue 23 Jul 14:00:20 BST 2019 |
63 |
279.55 |
XLON |
19204XJ7wk7 |
Tue 23 Jul 14:00:20 BST 2019 |
516 |
279.55 |
XLON |
19204XJ7wk8 |
Tue 23 Jul 14:00:20 BST 2019 |
560 |
279.55 |
CHIX |
19204XJ7wk9 |
Tue 23 Jul 14:00:20 BST 2019 |
919 |
279.55 |
CHIX |
19204XJ7wkc |
Tue 23 Jul 14:00:20 BST 2019 |
572 |
279.55 |
CHIX |
19204XJ7wka |
Tue 23 Jul 14:00:20 BST 2019 |
1126 |
279.55 |
CHIX |
19204XJ7wkb |
Tue 23 Jul 14:00:20 BST 2019 |
642 |
279.55 |
XLON |
19204XJ7wk5 |
Tue 23 Jul 14:00:20 BST 2019 |
1906 |
279.55 |
XLON |
19204XJ7wk6 |
Tue 23 Jul 14:00:20 BST 2019 |
1556 |
279.60 |
XLON |
19204XJ7wk3 |
Tue 23 Jul 14:00:20 BST 2019 |
727 |
279.60 |
CHIX |
19204XJ7wk4 |
Tue 23 Jul 14:00:05 BST 2019 |
1223 |
279.70 |
XLON |
19204XJ7whu |
Tue 23 Jul 14:00:05 BST 2019 |
603 |
279.70 |
CHIX |
19204XJ7whv |
Tue 23 Jul 13:58:28 BST 2019 |
1769 |
279.55 |
XLON |
19204XJ7w5u |
Tue 23 Jul 13:58:28 BST 2019 |
1161 |
279.55 |
XLON |
19204XJ7w5t |
Tue 23 Jul 13:58:19 BST 2019 |
1204 |
279.60 |
XLON |
19204XJ7w55 |
Tue 23 Jul 13:58:19 BST 2019 |
2580 |
279.60 |
XLON |
19204XJ7w54 |
Tue 23 Jul 13:58:19 BST 2019 |
623 |
279.60 |
CHIX |
19204XJ7w58 |
Tue 23 Jul 13:58:19 BST 2019 |
222 |
279.60 |
CHIX |
19204XJ7w59 |
Tue 23 Jul 13:58:19 BST 2019 |
593 |
279.60 |
CHIX |
19204XJ7w57 |
Tue 23 Jul 13:58:19 BST 2019 |
1204 |
279.60 |
CHIX |
19204XJ7w56 |
Tue 23 Jul 13:58:17 BST 2019 |
486 |
279.65 |
XLON |
19204XJ7w4y |
Tue 23 Jul 13:58:17 BST 2019 |
560 |
279.65 |
CHIX |
19204XJ7w51 |
Tue 23 Jul 13:58:17 BST 2019 |
42 |
279.70 |
XLON |
19204XJ7w4x |
Tue 23 Jul 13:58:17 BST 2019 |
871 |
279.70 |
CHIX |
19204XJ7w4z |
Tue 23 Jul 13:58:17 BST 2019 |
871 |
279.70 |
CHIX |
19204XJ7w50 |
Tue 23 Jul 13:58:05 BST 2019 |
1322 |
279.75 |
XLON |
19204XJ7w40 |
Tue 23 Jul 13:58:05 BST 2019 |
480 |
279.75 |
XLON |
19204XJ7w41 |
Tue 23 Jul 13:58:05 BST 2019 |
440 |
279.75 |
CHIX |
19204XJ7w46 |
Tue 23 Jul 13:58:05 BST 2019 |
559 |
279.75 |
CHIX |
19204XJ7w44 |
Tue 23 Jul 13:58:05 BST 2019 |
152 |
279.75 |
CHIX |
19204XJ7w45 |
Tue 23 Jul 13:58:05 BST 2019 |
500 |
279.75 |
CHIX |
19204XJ7w43 |
Tue 23 Jul 13:57:58 BST 2019 |
862 |
279.80 |
CHIX |
19204XJ7w3n |
Tue 23 Jul 13:57:58 BST 2019 |
1845 |
279.80 |
XLON |
19204XJ7w3m |
Tue 23 Jul 13:54:04 BST 2019 |
1171 |
279.45 |
CHIX |
19204XJ7vej |
Tue 23 Jul 13:54:04 BST 2019 |
2508 |
279.45 |
XLON |
19204XJ7veg |
Tue 23 Jul 13:50:43 BST 2019 |
891 |
279.05 |
CHIX |
19204XJ7uq0 |
Tue 23 Jul 13:49:28 BST 2019 |
243 |
279.05 |
CHIX |
19204XJ7uki |
Tue 23 Jul 13:48:15 BST 2019 |
9364 |
279.10 |
XLON |
19204XJ7uf8 |
Tue 23 Jul 13:48:15 BST 2019 |
4367 |
279.10 |
CHIX |
19204XJ7uf9 |
Tue 23 Jul 13:47:59 BST 2019 |
3300 |
279.15 |
CHIX |
19204XJ7ue0 |
Tue 23 Jul 13:47:44 BST 2019 |
1518 |
279.15 |
XLON |
19204XJ7ubv |
Tue 23 Jul 13:47:44 BST 2019 |
1000 |
279.15 |
CHIX |
19204XJ7ubu |
Tue 23 Jul 13:47:44 BST 2019 |
100 |
279.15 |
XLON |
19204XJ7ubt |
Tue 23 Jul 13:47:44 BST 2019 |
530 |
279.15 |
CHIX |
19204XJ7ubs |
Tue 23 Jul 13:45:22 BST 2019 |
641 |
278.90 |
CHIX |
19204XJ7tzm |
Tue 23 Jul 13:45:22 BST 2019 |
243 |
278.90 |
CHIX |
19204XJ7tzn |
Tue 23 Jul 13:45:09 BST 2019 |
1258 |
278.95 |
XLON |
19204XJ7typ |
Tue 23 Jul 13:45:09 BST 2019 |
484 |
278.95 |
XLON |
19204XJ7tyo |
Tue 23 Jul 13:45:09 BST 2019 |
814 |
278.95 |
CHIX |
19204XJ7tyq |
Tue 23 Jul 13:44:04 BST 2019 |
491 |
278.90 |
CHIX |
19204XJ7ts4 |
Tue 23 Jul 13:44:04 BST 2019 |
455 |
278.90 |
CHIX |
19204XJ7ts0 |
Tue 23 Jul 13:44:04 BST 2019 |
442 |
278.90 |
CHIX |
19204XJ7ts2 |
Tue 23 Jul 13:44:04 BST 2019 |
561 |
278.90 |
CHIX |
19204XJ7ts3 |
Tue 23 Jul 13:43:18 BST 2019 |
23 |
278.90 |
XLON |
19204XJ7tou |
Tue 23 Jul 13:43:18 BST 2019 |
504 |
278.90 |
XLON |
19204XJ7tov |
Tue 23 Jul 13:40:38 BST 2019 |
538 |
278.80 |
CHIX |
19204XJ7t9t |
Tue 23 Jul 13:40:23 BST 2019 |
1540 |
278.85 |
XLON |
19204XJ7t89 |
Tue 23 Jul 13:40:23 BST 2019 |
517 |
278.85 |
XLON |
19204XJ7t87 |
Tue 23 Jul 13:40:23 BST 2019 |
749 |
278.85 |
XLON |
19204XJ7t88 |
Tue 23 Jul 13:40:23 BST 2019 |
561 |
278.85 |
CHIX |
19204XJ7t8a |
Tue 23 Jul 13:40:23 BST 2019 |
561 |
278.85 |
CHIX |
19204XJ7t8b |
Tue 23 Jul 13:40:23 BST 2019 |
719 |
278.85 |
CHIX |
19204XJ7t8c |
Tue 23 Jul 13:40:22 BST 2019 |
73 |
278.90 |
XLON |
19204XJ7t82 |
Tue 23 Jul 13:40:22 BST 2019 |
2065 |
278.90 |
XLON |
19204XJ7t81 |
Tue 23 Jul 13:40:22 BST 2019 |
998 |
278.90 |
CHIX |
19204XJ7t83 |
Tue 23 Jul 13:40:19 BST 2019 |
1257 |
279.00 |
CHIX |
19204XJ7t7e |
Tue 23 Jul 13:40:19 BST 2019 |
345 |
279.00 |
CHIX |
19204XJ7t7f |
Tue 23 Jul 13:40:19 BST 2019 |
113 |
279.00 |
XLON |
19204XJ7t7d |
Tue 23 Jul 13:40:19 BST 2019 |
2693 |
279.00 |
XLON |
19204XJ7t7c |
Tue 23 Jul 13:40:00 BST 2019 |
34 |
279.05 |
CHIX |
19204XJ7t6m |
Tue 23 Jul 13:40:00 BST 2019 |
840 |
279.05 |
CHIX |
19204XJ7t6l |
Tue 23 Jul 13:40:00 BST 2019 |
145 |
279.05 |
XLON |
19204XJ7t6k |
Tue 23 Jul 13:38:14 BST 2019 |
668 |
278.95 |
BATE |
19204XJ7t0y |
Tue 23 Jul 13:38:14 BST 2019 |
700 |
278.95 |
BATE |
19204XJ7t0x |
Tue 23 Jul 13:38:14 BST 2019 |
930 |
278.95 |
CHIX |
19204XJ7t0w |
Tue 23 Jul 13:38:14 BST 2019 |
1992 |
278.95 |
XLON |
19204XJ7t0u |
Tue 23 Jul 13:38:14 BST 2019 |
40 |
278.95 |
XLON |
19204XJ7t0v |
Tue 23 Jul 13:38:03 BST 2019 |
1030 |
279.00 |
CHIX |
19204XJ7szt |
Tue 23 Jul 13:38:03 BST 2019 |
391 |
279.00 |
CHIX |
19204XJ7szu |
Tue 23 Jul 13:38:03 BST 2019 |
561 |
279.00 |
CHIX |
19204XJ7szx |
Tue 23 Jul 13:38:03 BST 2019 |
561 |
279.00 |
CHIX |
19204XJ7szv |
Tue 23 Jul 13:38:03 BST 2019 |
2208 |
279.00 |
XLON |
19204XJ7szp |
Tue 23 Jul 13:38:03 BST 2019 |
159 |
279.00 |
XLON |
19204XJ7szq |
Tue 23 Jul 13:38:03 BST 2019 |
936 |
279.00 |
XLON |
19204XJ7szr |
Tue 23 Jul 13:38:03 BST 2019 |
424 |
279.00 |
XLON |
19204XJ7szs |
Tue 23 Jul 13:36:57 BST 2019 |
840 |
278.95 |
CHIX |
19204XJ7suv |
Tue 23 Jul 13:36:16 BST 2019 |
561 |
278.80 |
CHIX |
19204XJ7sqs |
Tue 23 Jul 13:36:16 BST 2019 |
561 |
278.80 |
CHIX |
19204XJ7sqr |
Tue 23 Jul 13:36:16 BST 2019 |
825 |
278.80 |
XLON |
19204XJ7sqp |
Tue 23 Jul 13:36:16 BST 2019 |
379 |
278.80 |
XLON |
19204XJ7sqq |
Tue 23 Jul 13:36:12 BST 2019 |
201 |
278.80 |
CHIX |
19204XJ7sqg |
Tue 23 Jul 13:36:12 BST 2019 |
242 |
278.80 |
CHIX |
19204XJ7sqh |
Tue 23 Jul 13:36:12 BST 2019 |
92 |
278.80 |
XLON |
19204XJ7sqe |
Tue 23 Jul 13:36:12 BST 2019 |
10 |
278.80 |
XLON |
19204XJ7sqf |
Tue 23 Jul 13:36:12 BST 2019 |
1023 |
278.80 |
XLON |
19204XJ7sqd |
Tue 23 Jul 13:36:12 BST 2019 |
561 |
278.85 |
CHIX |
19204XJ7sqc |
Tue 23 Jul 13:36:12 BST 2019 |
833 |
278.85 |
XLON |
19204XJ7sq9 |
Tue 23 Jul 13:36:12 BST 2019 |
484 |
278.80 |
XLON |
19204XJ7sqa |
Tue 23 Jul 13:36:12 BST 2019 |
458 |
278.80 |
XLON |
19204XJ7sqb |
Tue 23 Jul 13:36:06 BST 2019 |
95 |
278.85 |
XLON |
19204XJ7spz |
Tue 23 Jul 13:36:06 BST 2019 |
132 |
278.85 |
XLON |
19204XJ7spy |
Tue 23 Jul 13:34:59 BST 2019 |
293 |
278.80 |
CHIX |
19204XJ7sk9 |
Tue 23 Jul 13:34:59 BST 2019 |
561 |
278.80 |
CHIX |
19204XJ7sk8 |
Tue 23 Jul 13:34:59 BST 2019 |
491 |
278.80 |
CHIX |
19204XJ7ska |
Tue 23 Jul 13:33:30 BST 2019 |
1078 |
278.80 |
XLON |
19204XJ7sdc |
Tue 23 Jul 13:33:30 BST 2019 |
9 |
278.80 |
XLON |
19204XJ7sdf |
Tue 23 Jul 13:33:30 BST 2019 |
279 |
278.80 |
XLON |
19204XJ7sdd |
Tue 23 Jul 13:33:30 BST 2019 |
501 |
278.80 |
XLON |
19204XJ7sde |
Tue 23 Jul 13:33:30 BST 2019 |
561 |
278.80 |
CHIX |
19204XJ7sdg |
Tue 23 Jul 13:33:30 BST 2019 |
619 |
278.80 |
CHIX |
19204XJ7sdh |
Tue 23 Jul 13:33:30 BST 2019 |
561 |
278.80 |
CHIX |
19204XJ7sdi |
Tue 23 Jul 13:33:29 BST 2019 |
278 |
278.85 |
CHIX |
19204XJ7sd8 |
Tue 23 Jul 13:33:29 BST 2019 |
1070 |
278.85 |
CHIX |
19204XJ7sd9 |
Tue 23 Jul 13:33:29 BST 2019 |
2293 |
278.85 |
XLON |
19204XJ7sd7 |
Tue 23 Jul 13:33:03 BST 2019 |
22 |
278.85 |
XLON |
19204XJ7sbm |
Tue 23 Jul 13:33:03 BST 2019 |
532 |
278.85 |
CHIX |
19204XJ7sbl |
Tue 23 Jul 13:31:17 BST 2019 |
561 |
278.75 |
CHIX |
19204XJ7s4j |
Tue 23 Jul 13:31:17 BST 2019 |
874 |
278.75 |
CHIX |
19204XJ7s4k |
Tue 23 Jul 13:31:17 BST 2019 |
736 |
278.75 |
CHIX |
19204XJ7s4i |
Tue 23 Jul 13:31:17 BST 2019 |
190 |
278.75 |
XLON |
19204XJ7s4h |
Tue 23 Jul 13:31:17 BST 2019 |
85 |
278.75 |
XLON |
19204XJ7s4f |
Tue 23 Jul 13:31:17 BST 2019 |
803 |
278.75 |
XLON |
19204XJ7s4g |
Tue 23 Jul 13:31:17 BST 2019 |
1575 |
278.75 |
XLON |
19204XJ7s4e |
Tue 23 Jul 13:31:02 BST 2019 |
23 |
278.80 |
XLON |
19204XJ7s3h |
Tue 23 Jul 13:31:02 BST 2019 |
39 |
278.80 |
XLON |
19204XJ7s3g |
Tue 23 Jul 13:31:02 BST 2019 |
23 |
278.80 |
XLON |
19204XJ7s3f |
Tue 23 Jul 13:31:01 BST 2019 |
525 |
278.80 |
CHIX |
19204XJ7s3c |
Tue 23 Jul 13:30:41 BST 2019 |
561 |
278.80 |
CHIX |
19204XJ7s23 |
Tue 23 Jul 13:30:41 BST 2019 |
483 |
278.80 |
XLON |
19204XJ7s22 |
Tue 23 Jul 13:30:40 BST 2019 |
767 |
278.80 |
CHIX |
19204XJ7s21 |
Tue 23 Jul 13:30:40 BST 2019 |
1644 |
278.80 |
XLON |
19204XJ7s20 |
Tue 23 Jul 13:30:30 BST 2019 |
311 |
278.85 |
CHIX |
19204XJ7s1n |
Tue 23 Jul 13:30:29 BST 2019 |
120 |
278.85 |
BATE |
19204XJ7s1l |
Tue 23 Jul 13:30:29 BST 2019 |
11 |
278.85 |
CHIX |
19204XJ7s1i |
Tue 23 Jul 13:30:29 BST 2019 |
891 |
278.85 |
CHIX |
19204XJ7s1f |
Tue 23 Jul 13:30:29 BST 2019 |
1932 |
278.85 |
XLON |
19204XJ7s1b |
Tue 23 Jul 13:28:21 BST 2019 |
566 |
278.75 |
CHIX |
19204XJ7rpj |
Tue 23 Jul 13:28:06 BST 2019 |
333 |
278.75 |
CHIX |
19204XJ7roc |
Tue 23 Jul 13:27:57 BST 2019 |
663 |
278.70 |
XLON |
19204XJ7rn1 |
Tue 23 Jul 13:27:55 BST 2019 |
610 |
278.75 |
CHIX |
19204XJ7rmy |
Tue 23 Jul 13:27:55 BST 2019 |
1238 |
278.75 |
XLON |
19204XJ7rmu |
Tue 23 Jul 13:27:55 BST 2019 |
200 |
278.70 |
XLON |
19204XJ7rmx |
Tue 23 Jul 13:27:55 BST 2019 |
554 |
278.75 |
XLON |
19204XJ7rmv |
Tue 23 Jul 13:27:55 BST 2019 |
1174 |
278.70 |
XLON |
19204XJ7rmw |
Tue 23 Jul 13:25:35 BST 2019 |
418 |
278.60 |
CHIX |
19204XJ7r6y |
Tue 23 Jul 13:25:35 BST 2019 |
562 |
278.60 |
CHIX |
19204XJ7r6z |
Tue 23 Jul 13:25:35 BST 2019 |
1139 |
278.60 |
CHIX |
19204XJ7r70 |
Tue 23 Jul 13:25:35 BST 2019 |
403 |
278.60 |
XLON |
19204XJ7r6w |
Tue 23 Jul 13:25:35 BST 2019 |
2441 |
278.60 |
XLON |
19204XJ7r6x |
Tue 23 Jul 13:25:31 BST 2019 |
683 |
278.65 |
CHIX |
19204XJ7r6o |
Tue 23 Jul 13:25:31 BST 2019 |
472 |
278.65 |
CHIX |
19204XJ7r6p |
Tue 23 Jul 13:25:10 BST 2019 |
191 |
278.70 |
XLON |
19204XJ7r55 |
Tue 23 Jul 13:24:51 BST 2019 |
1492 |
278.60 |
XLON |
19204XJ7r3q |
Tue 23 Jul 13:24:51 BST 2019 |
696 |
278.60 |
CHIX |
19204XJ7r3r |
Tue 23 Jul 13:24:51 BST 2019 |
856 |
278.60 |
CHIX |
19204XJ7r3s |
Tue 23 Jul 13:24:40 BST 2019 |
239 |
278.65 |
CHIX |
19204XJ7r1z |
Tue 23 Jul 13:24:40 BST 2019 |
828 |
278.65 |
CHIX |
19204XJ7r1x |
Tue 23 Jul 13:24:40 BST 2019 |
265 |
278.65 |
CHIX |
19204XJ7r1y |
Tue 23 Jul 13:24:40 BST 2019 |
206 |
278.65 |
XLON |
19204XJ7r1w |
Tue 23 Jul 13:24:01 BST 2019 |
706 |
278.70 |
CHIX |
19204XJ7qzh |
Tue 23 Jul 13:23:24 BST 2019 |
120 |
278.65 |
XLON |
19204XJ7qwe |
Tue 23 Jul 13:23:24 BST 2019 |
1959 |
278.65 |
XLON |
19204XJ7qwf |
Tue 23 Jul 13:23:24 BST 2019 |
915 |
278.65 |
CHIX |
19204XJ7qwg |
Tue 23 Jul 13:22:30 BST 2019 |
339 |
278.70 |
CHIX |
19204XJ7qt8 |
Tue 23 Jul 13:22:30 BST 2019 |
669 |
278.70 |
CHIX |
19204XJ7qt7 |
Tue 23 Jul 13:19:53 BST 2019 |
750 |
278.50 |
CHIX |
19204XJ7qgw |
Tue 23 Jul 13:19:53 BST 2019 |
824 |
278.50 |
CHIX |
19204XJ7qgx |
Tue 23 Jul 13:19:31 BST 2019 |
1411 |
278.60 |
CHIX |
19204XJ7qfm |
Tue 23 Jul 13:19:31 BST 2019 |
3022 |
278.60 |
XLON |
19204XJ7qfl |
Tue 23 Jul 13:19:00 BST 2019 |
900 |
278.55 |
XLON |
19204XJ7qbw |
Tue 23 Jul 13:19:00 BST 2019 |
562 |
278.55 |
CHIX |
19204XJ7qc0 |
Tue 23 Jul 13:17:56 BST 2019 |
203 |
278.60 |
XLON |
19204XJ7q8j |
Tue 23 Jul 13:17:55 BST 2019 |
1550 |
278.65 |
CHIX |
19204XJ7q8i |
Tue 23 Jul 13:17:55 BST 2019 |
3324 |
278.65 |
XLON |
19204XJ7q8h |
Tue 23 Jul 13:16:41 BST 2019 |
276 |
278.65 |
CHIX |
19204XJ7q3s |
Tue 23 Jul 13:16:41 BST 2019 |
581 |
278.65 |
CHIX |
19204XJ7q3r |
Tue 23 Jul 13:16:41 BST 2019 |
1833 |
278.65 |
XLON |
19204XJ7q3q |
Tue 23 Jul 13:16:33 BST 2019 |
562 |
278.70 |
CHIX |
19204XJ7q3b |
Tue 23 Jul 13:16:33 BST 2019 |
1045 |
278.70 |
XLON |
19204XJ7q3a |
Tue 23 Jul 13:16:33 BST 2019 |
1423 |
278.70 |
CHIX |
19204XJ7q39 |
Tue 23 Jul 13:16:33 BST 2019 |
497 |
278.70 |
XLON |
19204XJ7q38 |
Tue 23 Jul 13:16:32 BST 2019 |
2552 |
278.70 |
XLON |
19204XJ7q35 |
Tue 23 Jul 13:16:04 BST 2019 |
768 |
278.60 |
CHIX |
19204XJ7q19 |
Tue 23 Jul 13:15:08 BST 2019 |
776 |
278.50 |
CHIX |
19204XJ7pxc |
Tue 23 Jul 13:15:08 BST 2019 |
622 |
278.50 |
CHIX |
19204XJ7pxd |
Tue 23 Jul 13:15:08 BST 2019 |
276 |
278.50 |
XLON |
19204XJ7pxb |
Tue 23 Jul 13:14:37 BST 2019 |
843 |
278.50 |
CHIX |
19204XJ7pto |
Tue 23 Jul 13:14:34 BST 2019 |
1000 |
278.60 |
CHIX |
19204XJ7pte |
Tue 23 Jul 13:14:34 BST 2019 |
93 |
278.60 |
XLON |
19204XJ7ptd |
Tue 23 Jul 13:14:34 BST 2019 |
562 |
278.60 |
CHIX |
19204XJ7ptc |
Tue 23 Jul 13:14:34 BST 2019 |
407 |
278.60 |
XLON |
19204XJ7ptb |
Tue 23 Jul 13:11:54 BST 2019 |
1346 |
278.45 |
CHIX |
19204XJ7pgs |
Tue 23 Jul 13:11:54 BST 2019 |
445 |
278.45 |
CHIX |
19204XJ7pgx |
Tue 23 Jul 13:11:54 BST 2019 |
562 |
278.45 |
CHIX |
19204XJ7ph0 |
Tue 23 Jul 13:11:54 BST 2019 |
2883 |
278.45 |
XLON |
19204XJ7pgg |
Tue 23 Jul 13:11:54 BST 2019 |
438 |
278.45 |
XLON |
19204XJ7pgj |
Tue 23 Jul 13:11:54 BST 2019 |
2130 |
278.50 |
XLON |
19204XJ7pg7 |
Tue 23 Jul 13:11:54 BST 2019 |
995 |
278.50 |
CHIX |
19204XJ7pgm |
Tue 23 Jul 13:11:41 BST 2019 |
294 |
278.55 |
CHIX |
19204XJ7pfh |
Tue 23 Jul 13:11:41 BST 2019 |
784 |
278.55 |
XLON |
19204XJ7pff |
Tue 23 Jul 13:11:41 BST 2019 |
2220 |
278.55 |
XLON |
19204XJ7pfe |
Tue 23 Jul 13:11:41 BST 2019 |
1402 |
278.55 |
CHIX |
19204XJ7pfg |
Tue 23 Jul 13:11:17 BST 2019 |
526 |
278.60 |
CHIX |
19204XJ7pdi |
Tue 23 Jul 13:11:09 BST 2019 |
3288 |
278.65 |
CHIX |
19204XJ7pd2 |
Tue 23 Jul 13:11:09 BST 2019 |
647 |
278.65 |
BATE |
19204XJ7pd1 |
Tue 23 Jul 13:11:09 BST 2019 |
459 |
278.65 |
XLON |
19204XJ7pcz |
Tue 23 Jul 13:11:09 BST 2019 |
562 |
278.65 |
CHIX |
19204XJ7pd0 |
Tue 23 Jul 13:10:20 BST 2019 |
327 |
278.50 |
CHIX |
19204XJ7p98 |
Tue 23 Jul 13:10:20 BST 2019 |
180 |
278.50 |
XLON |
19204XJ7p97 |
Tue 23 Jul 13:10:15 BST 2019 |
1244 |
278.50 |
XLON |
19204XJ7p8o |
Tue 23 Jul 13:08:38 BST 2019 |
152 |
278.25 |
XLON |
19204XJ7oy3 |
Tue 23 Jul 13:08:38 BST 2019 |
1111 |
278.25 |
XLON |
19204XJ7oy1 |
Tue 23 Jul 13:08:38 BST 2019 |
34 |
278.25 |
XLON |
19204XJ7oy2 |
Tue 23 Jul 13:08:38 BST 2019 |
562 |
278.25 |
CHIX |
19204XJ7oy4 |
Tue 23 Jul 13:04:57 BST 2019 |
358 |
278.00 |
CHIX |
19204XJ7of8 |
Tue 23 Jul 13:01:12 BST 2019 |
1711 |
278.10 |
XLON |
19204XJ7nxt |
Tue 23 Jul 13:01:12 BST 2019 |
1615 |
278.10 |
XLON |
19204XJ7nxu |
Tue 23 Jul 13:01:12 BST 2019 |
755 |
278.10 |
CHIX |
19204XJ7nxw |
Tue 23 Jul 13:01:12 BST 2019 |
800 |
278.10 |
CHIX |
19204XJ7nxv |
Tue 23 Jul 13:01:11 BST 2019 |
817 |
278.15 |
CHIX |
19204XJ7nxq |
Tue 23 Jul 13:01:11 BST 2019 |
143 |
278.15 |
CHIX |
19204XJ7nxp |
Tue 23 Jul 13:01:11 BST 2019 |
1249 |
278.15 |
XLON |
19204XJ7nxo |
Tue 23 Jul 13:01:11 BST 2019 |
528 |
278.15 |
CHIX |
19204XJ7nxm |
Tue 23 Jul 13:01:11 BST 2019 |
472 |
278.15 |
CHIX |
19204XJ7nxn |
Tue 23 Jul 13:01:11 BST 2019 |
1572 |
278.30 |
CHIX |
19204XJ7nxl |
Tue 23 Jul 13:01:11 BST 2019 |
773 |
278.35 |
CHIX |
19204XJ7nxh |
Tue 23 Jul 13:01:11 BST 2019 |
595 |
278.35 |
CHIX |
19204XJ7nxk |
Tue 23 Jul 13:01:11 BST 2019 |
489 |
278.35 |
CHIX |
19204XJ7nxi |
Tue 23 Jul 13:01:11 BST 2019 |
562 |
278.35 |
CHIX |
19204XJ7nxj |
Tue 23 Jul 13:01:11 BST 2019 |
3371 |
278.30 |
XLON |
19204XJ7nxg |
Tue 23 Jul 13:01:11 BST 2019 |
1655 |
278.35 |
XLON |
19204XJ7nxe |
Tue 23 Jul 13:01:11 BST 2019 |
392 |
278.35 |
XLON |
19204XJ7nxf |
Tue 23 Jul 13:00:57 BST 2019 |
395 |
278.40 |
XLON |
19204XJ7nvp |
Tue 23 Jul 13:00:57 BST 2019 |
132 |
278.40 |
XLON |
19204XJ7nvm |
Tue 23 Jul 13:00:57 BST 2019 |
1646 |
278.40 |
XLON |
19204XJ7nvl |
Tue 23 Jul 13:00:57 BST 2019 |
333 |
278.40 |
CHIX |
19204XJ7nvu |
Tue 23 Jul 13:00:57 BST 2019 |
562 |
278.40 |
CHIX |
19204XJ7nvw |
Tue 23 Jul 13:00:57 BST 2019 |
769 |
278.40 |
CHIX |
19204XJ7nvr |
Tue 23 Jul 13:00:57 BST 2019 |
184 |
278.40 |
CHIX |
19204XJ7nvt |
Tue 23 Jul 13:00:45 BST 2019 |
6 |
278.45 |
XLON |
19204XJ7nuj |
Tue 23 Jul 13:00:45 BST 2019 |
410 |
278.45 |
CHIX |
19204XJ7nul |
Tue 23 Jul 13:00:45 BST 2019 |
880 |
278.45 |
CHIX |
19204XJ7nuk |
Tue 23 Jul 12:59:16 BST 2019 |
268 |
278.40 |
XLON |
19204XJ7nnw |
Tue 23 Jul 12:59:16 BST 2019 |
628 |
278.40 |
CHIX |
19204XJ7nnx |
Tue 23 Jul 12:57:33 BST 2019 |
1140 |
278.30 |
CHIX |
19204XJ7nju |
Tue 23 Jul 12:57:23 BST 2019 |
1197 |
278.35 |
XLON |
19204XJ7nj3 |
Tue 23 Jul 12:57:23 BST 2019 |
590 |
278.35 |
CHIX |
19204XJ7nj4 |
Tue 23 Jul 12:55:59 BST 2019 |
2445 |
278.30 |
XLON |
19204XJ7nea |
Tue 23 Jul 12:55:02 BST 2019 |
1965 |
278.25 |
XLON |
19204XJ7nbj |
Tue 23 Jul 12:55:02 BST 2019 |
83 |
278.25 |
XLON |
19204XJ7nbk |
Tue 23 Jul 12:55:02 BST 2019 |
6 |
278.25 |
XLON |
19204XJ7nbl |
Tue 23 Jul 12:55:02 BST 2019 |
917 |
278.25 |
CHIX |
19204XJ7nbm |
Tue 23 Jul 12:55:02 BST 2019 |
341 |
278.25 |
CHIX |
19204XJ7nbn |
Tue 23 Jul 12:55:02 BST 2019 |
739 |
278.25 |
CHIX |
19204XJ7nbo |
Tue 23 Jul 12:55:01 BST 2019 |
1003 |
278.30 |
CHIX |
19204XJ7nbi |
Tue 23 Jul 12:55:01 BST 2019 |
2148 |
278.30 |
XLON |
19204XJ7nbh |
Tue 23 Jul 12:51:05 BST 2019 |
350 |
278.20 |
XLON |
19204XJ7mul |
Tue 23 Jul 12:51:03 BST 2019 |
3215 |
278.35 |
XLON |
19204XJ7muc |
Tue 23 Jul 12:51:03 BST 2019 |
118 |
278.35 |
XLON |
19204XJ7mua |
Tue 23 Jul 12:51:03 BST 2019 |
1652 |
278.35 |
XLON |
19204XJ7mub |
Tue 23 Jul 12:51:03 BST 2019 |
1441 |
278.35 |
XLON |
19204XJ7mu9 |
Tue 23 Jul 12:51:03 BST 2019 |
772 |
278.35 |
CHIX |
19204XJ7mue |
Tue 23 Jul 12:51:03 BST 2019 |
1500 |
278.35 |
CHIX |
19204XJ7muf |
Tue 23 Jul 12:51:03 BST 2019 |
729 |
278.35 |
CHIX |
19204XJ7mud |
Tue 23 Jul 12:51:02 BST 2019 |
246 |
278.40 |
XLON |
19204XJ7mts |
Tue 23 Jul 12:51:02 BST 2019 |
644 |
278.40 |
CHIX |
19204XJ7mtt |
Tue 23 Jul 12:48:19 BST 2019 |
563 |
278.20 |
CHIX |
19204XJ7mke |
Tue 23 Jul 12:48:19 BST 2019 |
976 |
278.20 |
CHIX |
19204XJ7mkf |
Tue 23 Jul 12:46:36 BST 2019 |
193 |
278.35 |
XLON |
19204XJ7mcc |
Tue 23 Jul 12:46:36 BST 2019 |
2465 |
278.35 |
XLON |
19204XJ7mcd |
Tue 23 Jul 12:46:36 BST 2019 |
833 |
278.35 |
XLON |
19204XJ7mcb |
Tue 23 Jul 12:46:36 BST 2019 |
1057 |
278.35 |
CHIX |
19204XJ7mch |
Tue 23 Jul 12:46:36 BST 2019 |
93 |
278.35 |
CHIX |
19204XJ7mcg |
Tue 23 Jul 12:46:36 BST 2019 |
562 |
278.35 |
CHIX |
19204XJ7mce |
Tue 23 Jul 12:46:36 BST 2019 |
458 |
278.35 |
CHIX |
19204XJ7mcf |
Tue 23 Jul 12:46:36 BST 2019 |
2515 |
278.40 |
XLON |
19204XJ7mc9 |
Tue 23 Jul 12:46:36 BST 2019 |
1174 |
278.40 |
CHIX |
19204XJ7mca |
Tue 23 Jul 12:46:36 BST 2019 |
720 |
278.50 |
XLON |
19204XJ7mbw |
Tue 23 Jul 12:46:36 BST 2019 |
562 |
278.50 |
CHIX |
19204XJ7mc0 |
Tue 23 Jul 12:45:52 BST 2019 |
815 |
278.40 |
CHIX |
19204XJ7m7x |
Tue 23 Jul 12:45:52 BST 2019 |
718 |
278.40 |
CHIX |
19204XJ7m7y |
Tue 23 Jul 12:45:52 BST 2019 |
44 |
278.40 |
XLON |
19204XJ7m7w |
Tue 23 Jul 12:45:52 BST 2019 |
1744 |
278.40 |
XLON |
19204XJ7m7u |
Tue 23 Jul 12:45:52 BST 2019 |
1537 |
278.40 |
XLON |
19204XJ7m7v |
Tue 23 Jul 12:45:45 BST 2019 |
1774 |
278.45 |
CHIX |
19204XJ7m7o |
Tue 23 Jul 12:45:45 BST 2019 |
1705 |
278.45 |
XLON |
19204XJ7m7m |
Tue 23 Jul 12:45:45 BST 2019 |
1500 |
278.45 |
XLON |
19204XJ7m7n |
Tue 23 Jul 12:43:38 BST 2019 |
789 |
278.20 |
CHIX |
19204XJ7lwb |
Tue 23 Jul 12:41:10 BST 2019 |
363 |
278.05 |
CHIX |
19204XJ7li6 |
Tue 23 Jul 12:39:52 BST 2019 |
910 |
278.00 |
XLON |
19204XJ7lb0 |
Tue 23 Jul 12:39:52 BST 2019 |
73 |
278.00 |
XLON |
19204XJ7lb1 |
Tue 23 Jul 12:39:52 BST 2019 |
299 |
278.00 |
XLON |
19204XJ7laz |
Tue 23 Jul 12:39:52 BST 2019 |
866 |
278.00 |
CHIX |
19204XJ7lb3 |
Tue 23 Jul 12:39:52 BST 2019 |
307 |
278.00 |
CHIX |
19204XJ7lb4 |
Tue 23 Jul 12:39:52 BST 2019 |
563 |
278.00 |
CHIX |
19204XJ7lb2 |
Tue 23 Jul 12:39:52 BST 2019 |
460 |
278.00 |
XLON |
19204XJ7lax |
Tue 23 Jul 12:39:52 BST 2019 |
647 |
278.00 |
XLON |
19204XJ7lay |
Tue 23 Jul 12:39:52 BST 2019 |
1082 |
278.05 |
CHIX |
19204XJ7lav |
Tue 23 Jul 12:39:52 BST 2019 |
563 |
278.05 |
CHIX |
19204XJ7law |
Tue 23 Jul 12:39:52 BST 2019 |
2318 |
278.05 |
XLON |
19204XJ7lat |
Tue 23 Jul 12:39:52 BST 2019 |
598 |
278.05 |
XLON |
19204XJ7lau |
Tue 23 Jul 12:39:09 BST 2019 |
54 |
278.10 |
CHIX |
19204XJ7l7p |
Tue 23 Jul 12:39:09 BST 2019 |
1000 |
278.10 |
CHIX |
19204XJ7l7o |
Tue 23 Jul 12:39:09 BST 2019 |
2257 |
278.10 |
XLON |
19204XJ7l7n |
Tue 23 Jul 12:38:51 BST 2019 |
1084 |
278.15 |
XLON |
19204XJ7l65 |
Tue 23 Jul 12:38:51 BST 2019 |
563 |
278.15 |
CHIX |
19204XJ7l66 |
Tue 23 Jul 12:37:44 BST 2019 |
805 |
278.05 |
XLON |
19204XJ7kzm |
Tue 23 Jul 12:37:44 BST 2019 |
563 |
278.05 |
CHIX |
19204XJ7kzn |
Tue 23 Jul 12:37:15 BST 2019 |
563 |
278.00 |
CHIX |
19204XJ7kyb |
Tue 23 Jul 12:37:15 BST 2019 |
823 |
278.00 |
XLON |
19204XJ7kya |
Tue 23 Jul 12:37:08 BST 2019 |
2580 |
278.00 |
XLON |
19204XJ7kxz |
Tue 23 Jul 12:37:08 BST 2019 |
415 |
278.00 |
CHIX |
19204XJ7ky1 |
Tue 23 Jul 12:37:08 BST 2019 |
789 |
278.00 |
CHIX |
19204XJ7ky0 |
Tue 23 Jul 12:36:50 BST 2019 |
172 |
277.95 |
XLON |
19204XJ7kwq |
Tue 23 Jul 12:36:50 BST 2019 |
886 |
277.95 |
XLON |
19204XJ7kwr |
Tue 23 Jul 12:36:50 BST 2019 |
189 |
278.00 |
XLON |
19204XJ7kwp |
Tue 23 Jul 12:36:50 BST 2019 |
273 |
278.00 |
CHIX |
19204XJ7kwo |
Tue 23 Jul 12:36:30 BST 2019 |
25 |
278.00 |
XLON |
19204XJ7kuy |
Tue 23 Jul 12:36:30 BST 2019 |
785 |
278.00 |
CHIX |
19204XJ7kux |
Tue 23 Jul 12:33:42 BST 2019 |
563 |
278.00 |
XLON |
19204XJ7klw |
Tue 23 Jul 12:33:42 BST 2019 |
865 |
278.00 |
XLON |
19204XJ7klv |
Tue 23 Jul 12:33:42 BST 2019 |
563 |
278.00 |
XLON |
19204XJ7klu |
Tue 23 Jul 12:33:42 BST 2019 |
361 |
278.00 |
XLON |
19204XJ7klr |
Tue 23 Jul 12:33:42 BST 2019 |
122 |
278.00 |
XLON |
19204XJ7kls |
Tue 23 Jul 12:33:42 BST 2019 |
689 |
278.00 |
XLON |
19204XJ7klt |
Tue 23 Jul 12:33:39 BST 2019 |
1466 |
278.05 |
CHIX |
19204XJ7klj |
Tue 23 Jul 12:33:39 BST 2019 |
391 |
278.10 |
XLON |
19204XJ7klh |
Tue 23 Jul 12:33:39 BST 2019 |
1175 |
278.10 |
XLON |
19204XJ7kli |
Tue 23 Jul 12:33:39 BST 2019 |
879 |
278.05 |
CHIX |
19204XJ7klc |
Tue 23 Jul 12:33:39 BST 2019 |
1336 |
278.05 |
CHIX |
19204XJ7klf |
Tue 23 Jul 12:33:39 BST 2019 |
443 |
278.05 |
CHIX |
19204XJ7klg |
Tue 23 Jul 12:33:39 BST 2019 |
499 |
278.05 |
CHIX |
19204XJ7kle |
Tue 23 Jul 12:33:39 BST 2019 |
2861 |
278.05 |
XLON |
19204XJ7kla |
Tue 23 Jul 12:33:39 BST 2019 |
118 |
278.05 |
XLON |
19204XJ7kl8 |
Tue 23 Jul 12:33:01 BST 2019 |
5 |
278.10 |
CHIX |
19204XJ7kiu |
Tue 23 Jul 12:33:00 BST 2019 |
600 |
278.10 |
CHIX |
19204XJ7kip |
Tue 23 Jul 12:30:22 BST 2019 |
247 |
277.90 |
XLON |
19204XJ7ka8 |
Tue 23 Jul 12:30:22 BST 2019 |
645 |
277.90 |
CHIX |
19204XJ7ka9 |
Tue 23 Jul 12:30:14 BST 2019 |
817 |
277.95 |
CHIX |
19204XJ7k9q |
Tue 23 Jul 12:30:14 BST 2019 |
682 |
277.95 |
CHIX |
19204XJ7k9p |
Tue 23 Jul 12:30:14 BST 2019 |
1458 |
277.95 |
XLON |
19204XJ7k9o |
Tue 23 Jul 12:29:21 BST 2019 |
1243 |
277.85 |
XLON |
19204XJ7k66 |
Tue 23 Jul 12:22:25 BST 2019 |
121 |
277.75 |
XLON |
19204XJ7jgn |
Tue 23 Jul 12:22:25 BST 2019 |
2754 |
277.75 |
XLON |
19204XJ7jgo |
Tue 23 Jul 12:22:25 BST 2019 |
622 |
277.75 |
XLON |
19204XJ7jgm |
Tue 23 Jul 12:22:25 BST 2019 |
96 |
277.75 |
XLON |
19204XJ7jgp |
Tue 23 Jul 12:22:25 BST 2019 |
1562 |
277.75 |
XLON |
19204XJ7jgq |
Tue 23 Jul 12:22:23 BST 2019 |
563 |
277.75 |
CHIX |
19204XJ7jgj |
Tue 23 Jul 12:22:23 BST 2019 |
1286 |
277.75 |
CHIX |
19204XJ7jgk |
Tue 23 Jul 12:22:23 BST 2019 |
730 |
277.75 |
CHIX |
19204XJ7jgl |
Tue 23 Jul 12:22:23 BST 2019 |
266 |
277.80 |
CHIX |
19204XJ7jgi |
Tue 23 Jul 12:22:23 BST 2019 |
8 |
277.80 |
CHIX |
19204XJ7jgh |
Tue 23 Jul 12:22:23 BST 2019 |
1219 |
277.85 |
CHIX |
19204XJ7jgg |
Tue 23 Jul 12:22:23 BST 2019 |
138 |
277.90 |
XLON |
19204XJ7jg9 |
Tue 23 Jul 12:22:23 BST 2019 |
2218 |
277.90 |
XLON |
19204XJ7jgc |
Tue 23 Jul 12:22:23 BST 2019 |
2612 |
277.85 |
XLON |
19204XJ7jga |
Tue 23 Jul 12:22:23 BST 2019 |
2480 |
277.95 |
XLON |
19204XJ7jg5 |
Tue 23 Jul 12:22:23 BST 2019 |
1157 |
277.95 |
CHIX |
19204XJ7jg6 |
Tue 23 Jul 12:22:23 BST 2019 |
2058 |
277.90 |
CHIX |
19204XJ7jg7 |
Tue 23 Jul 12:22:23 BST 2019 |
344 |
277.90 |
CHIX |
19204XJ7jg8 |
Tue 23 Jul 12:22:23 BST 2019 |
1035 |
277.90 |
CHIX |
19204XJ7jgf |
Tue 23 Jul 12:22:23 BST 2019 |
563 |
277.90 |
CHIX |
19204XJ7jgd |
Tue 23 Jul 12:22:23 BST 2019 |
595 |
277.90 |
CHIX |
19204XJ7jge |
Tue 23 Jul 12:22:23 BST 2019 |
301 |
277.90 |
CHIX |
19204XJ7jgb |
Tue 23 Jul 12:21:59 BST 2019 |
638 |
278.05 |
CHIX |
19204XJ7je0 |
Tue 23 Jul 12:21:59 BST 2019 |
1293 |
278.05 |
XLON |
19204XJ7jdz |
Tue 23 Jul 12:21:28 BST 2019 |
1244 |
277.95 |
XLON |
19204XJ7j9y |
Tue 23 Jul 12:21:28 BST 2019 |
281 |
277.95 |
XLON |
19204XJ7j9z |
Tue 23 Jul 12:21:28 BST 2019 |
613 |
277.95 |
CHIX |
19204XJ7ja0 |
Tue 23 Jul 12:21:28 BST 2019 |
620 |
277.95 |
CHIX |
19204XJ7ja1 |
Tue 23 Jul 12:19:50 BST 2019 |
162 |
277.90 |
XLON |
19204XJ7j1h |
Tue 23 Jul 12:19:50 BST 2019 |
438 |
277.90 |
XLON |
19204XJ7j1i |
Tue 23 Jul 12:19:50 BST 2019 |
4412 |
277.90 |
XLON |
19204XJ7j1g |
Tue 23 Jul 12:18:32 BST 2019 |
2549 |
277.95 |
CHIX |
19204XJ7iwu |
Tue 23 Jul 12:15:17 BST 2019 |
989 |
277.70 |
CHIX |
19204XJ7ikm |
Tue 23 Jul 12:15:17 BST 2019 |
739 |
277.70 |
XLON |
19204XJ7ikj |
Tue 23 Jul 12:15:17 BST 2019 |
1379 |
277.70 |
XLON |
19204XJ7ike |
Tue 23 Jul 12:14:26 BST 2019 |
563 |
277.80 |
CHIX |
19204XJ7ier |
Tue 23 Jul 12:14:26 BST 2019 |
1018 |
277.80 |
XLON |
19204XJ7ieq |
Tue 23 Jul 12:14:25 BST 2019 |
685 |
277.85 |
CHIX |
19204XJ7iep |
Tue 23 Jul 12:14:25 BST 2019 |
610 |
277.85 |
XLON |
19204XJ7iek |
Tue 23 Jul 12:14:25 BST 2019 |
1589 |
277.85 |
XLON |
19204XJ7iel |
Tue 23 Jul 12:14:25 BST 2019 |
628 |
277.85 |
CHIX |
19204XJ7ieo |
Tue 23 Jul 12:14:25 BST 2019 |
563 |
277.85 |
CHIX |
19204XJ7iem |
Tue 23 Jul 12:14:25 BST 2019 |
743 |
277.85 |
CHIX |
19204XJ7ien |
Tue 23 Jul 12:12:25 BST 2019 |
78 |
277.80 |
XLON |
19204XJ7i2v |
Tue 23 Jul 12:12:25 BST 2019 |
707 |
277.80 |
XLON |
19204XJ7i2w |
Tue 23 Jul 12:12:25 BST 2019 |
1953 |
277.80 |
XLON |
19204XJ7i2u |
Tue 23 Jul 12:12:25 BST 2019 |
912 |
277.80 |
CHIX |
19204XJ7i2x |
Tue 23 Jul 12:12:25 BST 2019 |
563 |
277.80 |
CHIX |
19204XJ7i2y |
Tue 23 Jul 12:09:25 BST 2019 |
1326 |
277.65 |
CHIX |
19204XJ7hop |
Tue 23 Jul 12:09:25 BST 2019 |
216 |
277.65 |
XLON |
19204XJ7hon |
Tue 23 Jul 12:09:25 BST 2019 |
2842 |
277.65 |
XLON |
19204XJ7hoo |
Tue 23 Jul 12:09:22 BST 2019 |
1454 |
277.70 |
CHIX |
19204XJ7hoi |
Tue 23 Jul 12:09:22 BST 2019 |
3117 |
277.70 |
XLON |
19204XJ7hoh |
Tue 23 Jul 12:09:15 BST 2019 |
780 |
277.75 |
XLON |
19204XJ7ho0 |
Tue 23 Jul 12:09:15 BST 2019 |
563 |
277.75 |
CHIX |
19204XJ7ho1 |
Tue 23 Jul 12:08:24 BST 2019 |
513 |
277.65 |
CHIX |
19204XJ7hj7 |
Tue 23 Jul 12:08:24 BST 2019 |
564 |
277.70 |
CHIX |
19204XJ7hj5 |
Tue 23 Jul 12:08:24 BST 2019 |
846 |
277.70 |
CHIX |
19204XJ7hj6 |
Tue 23 Jul 12:08:24 BST 2019 |
1011 |
277.70 |
XLON |
19204XJ7hj3 |
Tue 23 Jul 12:08:24 BST 2019 |
1811 |
277.70 |
XLON |
19204XJ7hj4 |
Tue 23 Jul 12:08:21 BST 2019 |
514 |
277.75 |
CHIX |
19204XJ7hiw |
Tue 23 Jul 12:07:55 BST 2019 |
853 |
277.80 |
CHIX |
19204XJ7hga |
Tue 23 Jul 12:07:55 BST 2019 |
1825 |
277.80 |
XLON |
19204XJ7hg9 |
Tue 23 Jul 12:07:55 BST 2019 |
841 |
277.80 |
CHIX |
19204XJ7hg8 |
Tue 23 Jul 12:07:55 BST 2019 |
563 |
277.80 |
CHIX |
19204XJ7hg7 |
Tue 23 Jul 12:07:55 BST 2019 |
24 |
277.80 |
XLON |
19204XJ7hg6 |
Tue 23 Jul 12:07:55 BST 2019 |
592 |
277.80 |
XLON |
19204XJ7hg5 |
Tue 23 Jul 12:07:32 BST 2019 |
2200 |
277.85 |
CHIX |
19204XJ7hcq |
Tue 23 Jul 12:06:22 BST 2019 |
2347 |
277.60 |
CHIX |
19204XJ7h57 |
Tue 23 Jul 12:06:22 BST 2019 |
3311 |
277.60 |
CHIX |
19204XJ7h56 |
Tue 23 Jul 12:06:13 BST 2019 |
1000 |
277.50 |
CHIX |
19204XJ7h2s |
Tue 23 Jul 12:03:55 BST 2019 |
242 |
277.20 |
CHIX |
19204XJ7gm3 |
Tue 23 Jul 12:03:52 BST 2019 |
564 |
277.25 |
CHIX |
19204XJ7gl7 |
Tue 23 Jul 12:03:52 BST 2019 |
564 |
277.25 |
CHIX |
19204XJ7gl5 |
Tue 23 Jul 12:03:52 BST 2019 |
633 |
277.25 |
XLON |
19204XJ7gl2 |
Tue 23 Jul 12:03:52 BST 2019 |
738 |
277.25 |
XLON |
19204XJ7gl4 |
Tue 23 Jul 12:02:23 BST 2019 |
301 |
277.15 |
CHIX |
19204XJ7gbx |
Tue 23 Jul 11:59:17 BST 2019 |
2135 |
277.35 |
XLON |
19204XJ7fy9 |
Tue 23 Jul 11:59:17 BST 2019 |
997 |
277.35 |
CHIX |
19204XJ7fya |
Tue 23 Jul 11:58:01 BST 2019 |
273 |
277.40 |
CHIX |
19204XJ7frm |
Tue 23 Jul 11:57:58 BST 2019 |
3301 |
277.45 |
XLON |
19204XJ7fr8 |
Tue 23 Jul 11:57:58 BST 2019 |
1541 |
277.45 |
CHIX |
19204XJ7fr9 |
Tue 23 Jul 11:55:00 BST 2019 |
2808 |
277.65 |
XLON |
19204XJ7fd5 |
Tue 23 Jul 11:55:00 BST 2019 |
1311 |
277.65 |
CHIX |
19204XJ7fda |
Tue 23 Jul 11:55:00 BST 2019 |
475 |
277.65 |
CHIX |
19204XJ7fd7 |
Tue 23 Jul 11:55:00 BST 2019 |
874 |
277.65 |
CHIX |
19204XJ7fd6 |
Tue 23 Jul 11:55:00 BST 2019 |
283 |
277.65 |
CHIX |
19204XJ7fd9 |
Tue 23 Jul 11:55:00 BST 2019 |
269 |
277.70 |
CHIX |
19204XJ7fd0 |
Tue 23 Jul 11:55:00 BST 2019 |
564 |
277.70 |
CHIX |
19204XJ7fd3 |
Tue 23 Jul 11:55:00 BST 2019 |
301 |
277.70 |
CHIX |
19204XJ7fd4 |
Tue 23 Jul 11:55:00 BST 2019 |
564 |
277.70 |
CHIX |
19204XJ7fd1 |
Tue 23 Jul 11:55:00 BST 2019 |
302 |
277.70 |
CHIX |
19204XJ7fd2 |
Tue 23 Jul 11:55:00 BST 2019 |
571 |
277.70 |
XLON |
19204XJ7fcz |
Tue 23 Jul 11:55:00 BST 2019 |
706 |
277.70 |
XLON |
19204XJ7fcx |
Tue 23 Jul 11:55:00 BST 2019 |
190 |
277.70 |
XLON |
19204XJ7fcy |
Tue 23 Jul 11:54:38 BST 2019 |
493 |
277.75 |
CHIX |
19204XJ7fbe |
Tue 23 Jul 11:54:38 BST 2019 |
845 |
277.75 |
CHIX |
19204XJ7fbf |
Tue 23 Jul 11:54:38 BST 2019 |
874 |
277.75 |
CHIX |
19204XJ7fbd |
Tue 23 Jul 11:54:38 BST 2019 |
222 |
277.75 |
CHIX |
19204XJ7fbg |
Tue 23 Jul 11:54:38 BST 2019 |
283 |
277.75 |
CHIX |
19204XJ7fbh |
Tue 23 Jul 11:54:38 BST 2019 |
25 |
277.75 |
XLON |
19204XJ7fbc |
Tue 23 Jul 11:54:38 BST 2019 |
1810 |
277.75 |
XLON |
19204XJ7fbb |
Tue 23 Jul 11:54:28 BST 2019 |
1010 |
277.80 |
CHIX |
19204XJ7faq |
Tue 23 Jul 11:54:28 BST 2019 |
2166 |
277.80 |
XLON |
19204XJ7fap |
Tue 23 Jul 11:54:14 BST 2019 |
559 |
277.85 |
XLON |
19204XJ7f9i |
Tue 23 Jul 11:54:14 BST 2019 |
649 |
277.85 |
CHIX |
19204XJ7f9l |
Tue 23 Jul 11:54:14 BST 2019 |
393 |
277.85 |
CHIX |
19204XJ7f9j |
Tue 23 Jul 11:54:14 BST 2019 |
563 |
277.85 |
CHIX |
19204XJ7f9k |
Tue 23 Jul 11:52:59 BST 2019 |
2904 |
277.85 |
CHIX |
19204XJ7f70 |
Tue 23 Jul 11:52:59 BST 2019 |
1763 |
277.85 |
XLON |
19204XJ7f6z |
Tue 23 Jul 11:52:59 BST 2019 |
601 |
277.85 |
CHIX |
19204XJ7f6y |
Tue 23 Jul 11:52:59 BST 2019 |
1423 |
277.85 |
XLON |
19204XJ7f6x |
Tue 23 Jul 11:52:30 BST 2019 |
1100 |
277.80 |
XLON |
19204XJ7f4e |
Tue 23 Jul 11:50:43 BST 2019 |
91 |
277.75 |
XLON |
19204XJ7ev0 |
Tue 23 Jul 11:50:43 BST 2019 |
1850 |
277.75 |
XLON |
19204XJ7euu |
Tue 23 Jul 11:50:43 BST 2019 |
863 |
277.75 |
CHIX |
19204XJ7euv |
Tue 23 Jul 11:50:42 BST 2019 |
651 |
277.80 |
CHIX |
19204XJ7eut |
Tue 23 Jul 11:50:22 BST 2019 |
273 |
277.75 |
CHIX |
19204XJ7esv |
Tue 23 Jul 11:49:56 BST 2019 |
630 |
277.75 |
CHIX |
19204XJ7equ |
Tue 23 Jul 11:49:56 BST 2019 |
1000 |
277.75 |
CHIX |
19204XJ7eqs |
Tue 23 Jul 11:49:56 BST 2019 |
700 |
277.75 |
CHIX |
19204XJ7eqt |
Tue 23 Jul 11:49:56 BST 2019 |
93 |
277.75 |
XLON |
19204XJ7eqq |
Tue 23 Jul 11:49:56 BST 2019 |
437 |
277.75 |
CHIX |
19204XJ7eqr |
Tue 23 Jul 11:49:28 BST 2019 |
1356 |
277.75 |
CHIX |
19204XJ7en4 |
Tue 23 Jul 11:49:28 BST 2019 |
1944 |
277.75 |
CHIX |
19204XJ7en5 |
Tue 23 Jul 11:48:31 BST 2019 |
551 |
277.75 |
CHIX |
19204XJ7eit |
Tue 23 Jul 11:48:31 BST 2019 |
856 |
277.75 |
XLON |
19204XJ7eis |
Tue 23 Jul 11:47:45 BST 2019 |
618 |
277.75 |
CHIX |
19204XJ7eey |
Tue 23 Jul 11:47:45 BST 2019 |
745 |
277.75 |
XLON |
19204XJ7eew |
Tue 23 Jul 11:47:45 BST 2019 |
1475 |
277.75 |
XLON |
19204XJ7eex |
Tue 23 Jul 11:46:51 BST 2019 |
564 |
277.70 |
CHIX |
19204XJ7ebf |
Tue 23 Jul 11:46:51 BST 2019 |
564 |
277.70 |
CHIX |
19204XJ7ebe |
Tue 23 Jul 11:46:51 BST 2019 |
732 |
277.70 |
XLON |
19204XJ7ebd |
Tue 23 Jul 11:46:51 BST 2019 |
936 |
277.70 |
XLON |
19204XJ7ebc |
Tue 23 Jul 11:41:56 BST 2019 |
1106 |
277.35 |
CHIX |
19204XJ7drb |
Tue 23 Jul 11:41:56 BST 2019 |
2369 |
277.35 |
XLON |
19204XJ7dra |
Tue 23 Jul 11:40:44 BST 2019 |
2022 |
277.45 |
XLON |
19204XJ7dll |
Tue 23 Jul 11:40:44 BST 2019 |
944 |
277.45 |
CHIX |
19204XJ7dlo |
Tue 23 Jul 11:39:56 BST 2019 |
851 |
277.40 |
XLON |
19204XJ7dhj |
Tue 23 Jul 11:39:33 BST 2019 |
844 |
277.45 |
CHIX |
19204XJ7dgd |
Tue 23 Jul 11:38:46 BST 2019 |
564 |
277.40 |
CHIX |
19204XJ7dck |
Tue 23 Jul 11:38:46 BST 2019 |
564 |
277.50 |
CHIX |
19204XJ7dch |
Tue 23 Jul 11:38:46 BST 2019 |
554 |
277.50 |
CHIX |
19204XJ7dci |
Tue 23 Jul 11:38:46 BST 2019 |
564 |
277.50 |
CHIX |
19204XJ7dcj |
Tue 23 Jul 11:38:46 BST 2019 |
367 |
277.50 |
XLON |
19204XJ7dcg |
Tue 23 Jul 11:38:45 BST 2019 |
1516 |
277.55 |
XLON |
19204XJ7dcd |
Tue 23 Jul 11:38:45 BST 2019 |
708 |
277.55 |
CHIX |
19204XJ7dce |
Tue 23 Jul 11:37:38 BST 2019 |
564 |
277.55 |
CHIX |
19204XJ7d64 |
Tue 23 Jul 11:37:38 BST 2019 |
1032 |
277.55 |
XLON |
19204XJ7d63 |
Tue 23 Jul 11:37:38 BST 2019 |
308 |
277.60 |
CHIX |
19204XJ7d60 |
Tue 23 Jul 11:37:38 BST 2019 |
564 |
277.60 |
CHIX |
19204XJ7d61 |
Tue 23 Jul 11:37:38 BST 2019 |
677 |
277.60 |
CHIX |
19204XJ7d62 |
Tue 23 Jul 11:37:38 BST 2019 |
651 |
277.60 |
CHIX |
19204XJ7d5z |
Tue 23 Jul 11:37:38 BST 2019 |
540 |
277.60 |
CHIX |
19204XJ7d5y |
Tue 23 Jul 11:37:38 BST 2019 |
1417 |
277.60 |
XLON |
19204XJ7d5x |
Tue 23 Jul 11:37:38 BST 2019 |
370 |
277.60 |
XLON |
19204XJ7d5v |
Tue 23 Jul 11:37:38 BST 2019 |
80 |
277.60 |
XLON |
19204XJ7d5w |
Tue 23 Jul 11:37:12 BST 2019 |
564 |
277.65 |
CHIX |
19204XJ7d4o |
Tue 23 Jul 11:37:12 BST 2019 |
756 |
277.65 |
CHIX |
19204XJ7d4p |
Tue 23 Jul 11:37:12 BST 2019 |
909 |
277.65 |
XLON |
19204XJ7d4m |
Tue 23 Jul 11:37:12 BST 2019 |
161 |
277.65 |
XLON |
19204XJ7d4n |
Tue 23 Jul 11:37:12 BST 2019 |
39 |
277.65 |
XLON |
19204XJ7d4l |
Tue 23 Jul 11:36:18 BST 2019 |
951 |
277.65 |
XLON |
19204XJ7d03 |
Tue 23 Jul 11:36:18 BST 2019 |
271 |
277.65 |
CHIX |
19204XJ7d08 |
Tue 23 Jul 11:36:18 BST 2019 |
864 |
277.65 |
CHIX |
19204XJ7d05 |
Tue 23 Jul 11:36:18 BST 2019 |
745 |
277.65 |
CHIX |
19204XJ7d06 |
Tue 23 Jul 11:36:18 BST 2019 |
366 |
277.65 |
CHIX |
19204XJ7d04 |
Tue 23 Jul 11:36:18 BST 2019 |
293 |
277.65 |
CHIX |
19204XJ7d07 |
Tue 23 Jul 11:36:18 BST 2019 |
75 |
277.70 |
XLON |
19204XJ7czy |
Tue 23 Jul 11:36:18 BST 2019 |
782 |
277.70 |
CHIX |
19204XJ7czz |
Tue 23 Jul 11:36:18 BST 2019 |
655 |
277.70 |
CHIX |
19204XJ7d01 |
Tue 23 Jul 11:36:18 BST 2019 |
261 |
277.70 |
CHIX |
19204XJ7d02 |
Tue 23 Jul 11:36:18 BST 2019 |
873 |
277.70 |
CHIX |
19204XJ7d00 |
Tue 23 Jul 11:35:58 BST 2019 |
798 |
277.80 |
CHIX |
19204XJ7cyh |
Tue 23 Jul 11:35:58 BST 2019 |
808 |
277.80 |
CHIX |
19204XJ7cyi |
Tue 23 Jul 11:35:58 BST 2019 |
197 |
277.80 |
XLON |
19204XJ7cyg |
Tue 23 Jul 11:34:33 BST 2019 |
847 |
277.75 |
XLON |
19204XJ7csn |
Tue 23 Jul 11:34:33 BST 2019 |
118 |
277.75 |
XLON |
19204XJ7cso |
Tue 23 Jul 11:34:33 BST 2019 |
37 |
277.75 |
XLON |
19204XJ7csp |
Tue 23 Jul 11:34:33 BST 2019 |
563 |
277.75 |
CHIX |
19204XJ7csq |
Tue 23 Jul 11:34:33 BST 2019 |
380 |
277.75 |
CHIX |
19204XJ7csr |
Tue 23 Jul 11:32:55 BST 2019 |
659 |
277.70 |
CHIX |
19204XJ7cn3 |
Tue 23 Jul 11:32:55 BST 2019 |
1336 |
277.70 |
XLON |
19204XJ7cn2 |
Tue 23 Jul 11:32:05 BST 2019 |
272 |
277.65 |
CHIX |
19204XJ7cjz |
Tue 23 Jul 11:32:01 BST 2019 |
375 |
277.70 |
XLON |
19204XJ7cjt |
Tue 23 Jul 11:32:01 BST 2019 |
50 |
277.70 |
XLON |
19204XJ7cju |
Tue 23 Jul 11:32:01 BST 2019 |
69 |
277.70 |
XLON |
19204XJ7cjv |
Tue 23 Jul 11:32:01 BST 2019 |
386 |
277.70 |
CHIX |
19204XJ7cjx |
Tue 23 Jul 11:32:01 BST 2019 |
564 |
277.70 |
CHIX |
19204XJ7cjw |
Tue 23 Jul 11:31:51 BST 2019 |
676 |
277.75 |
CHIX |
19204XJ7cjf |
Tue 23 Jul 11:31:51 BST 2019 |
184 |
277.75 |
XLON |
19204XJ7cjd |
Tue 23 Jul 11:31:51 BST 2019 |
1387 |
277.75 |
XLON |
19204XJ7cje |
Tue 23 Jul 11:31:20 BST 2019 |
78 |
277.75 |
CHIX |
19204XJ7chi |
Tue 23 Jul 11:31:20 BST 2019 |
784 |
277.75 |
CHIX |
19204XJ7chf |
Tue 23 Jul 11:31:20 BST 2019 |
647 |
277.75 |
CHIX |
19204XJ7chg |
Tue 23 Jul 11:31:20 BST 2019 |
485 |
277.75 |
CHIX |
19204XJ7chh |
Tue 23 Jul 11:31:13 BST 2019 |
1313 |
277.75 |
XLON |
19204XJ7ch2 |
Tue 23 Jul 11:31:13 BST 2019 |
472 |
277.75 |
XLON |
19204XJ7ch3 |
Tue 23 Jul 11:30:49 BST 2019 |
843 |
277.80 |
XLON |
19204XJ7cfk |
Tue 23 Jul 11:30:49 BST 2019 |
399 |
277.80 |
XLON |
19204XJ7cfj |
Tue 23 Jul 11:30:49 BST 2019 |
612 |
277.80 |
CHIX |
19204XJ7cfm |
Tue 23 Jul 11:30:49 BST 2019 |
345 |
277.80 |
CHIX |
19204XJ7cfo |
Tue 23 Jul 11:30:44 BST 2019 |
877 |
277.85 |
CHIX |
19204XJ7cff |
Tue 23 Jul 11:29:06 BST 2019 |
1157 |
277.65 |
XLON |
19204XJ7c8j |
Tue 23 Jul 11:29:06 BST 2019 |
371 |
277.65 |
CHIX |
19204XJ7c8l |
Tue 23 Jul 11:29:06 BST 2019 |
200 |
277.65 |
CHIX |
19204XJ7c8k |
Tue 23 Jul 11:29:06 BST 2019 |
69 |
277.70 |
XLON |
19204XJ7c8h |
Tue 23 Jul 11:29:06 BST 2019 |
1 |
277.70 |
XLON |
19204XJ7c8i |
Tue 23 Jul 11:29:06 BST 2019 |
733 |
277.75 |
CHIX |
19204XJ7c8g |
Tue 23 Jul 11:29:06 BST 2019 |
1571 |
277.75 |
XLON |
19204XJ7c8f |
Tue 23 Jul 11:28:55 BST 2019 |
281 |
277.80 |
CHIX |
19204XJ7c7w |
Tue 23 Jul 11:28:50 BST 2019 |
951 |
277.80 |
CHIX |
19204XJ7c7k |
Tue 23 Jul 11:28:37 BST 2019 |
67 |
277.80 |
XLON |
19204XJ7c70 |
Tue 23 Jul 11:28:37 BST 2019 |
2036 |
277.80 |
XLON |
19204XJ7c6z |
Tue 23 Jul 11:28:05 BST 2019 |
71 |
277.80 |
XLON |
19204XJ7c6b |
Tue 23 Jul 11:28:05 BST 2019 |
100 |
277.80 |
XLON |
19204XJ7c6a |
Tue 23 Jul 11:27:27 BST 2019 |
1479 |
277.65 |
XLON |
19204XJ7c46 |
Tue 23 Jul 11:27:27 BST 2019 |
224 |
277.65 |
CHIX |
19204XJ7c48 |
Tue 23 Jul 11:27:27 BST 2019 |
691 |
277.65 |
CHIX |
19204XJ7c47 |
Tue 23 Jul 11:27:17 BST 2019 |
1307 |
277.70 |
XLON |
19204XJ7c3w |
Tue 23 Jul 11:27:17 BST 2019 |
2 |
277.70 |
XLON |
19204XJ7c3x |
Tue 23 Jul 11:26:28 BST 2019 |
715 |
277.70 |
XLON |
19204XJ7c17 |
Tue 23 Jul 11:26:28 BST 2019 |
654 |
277.70 |
XLON |
19204XJ7c16 |
Tue 23 Jul 11:26:28 BST 2019 |
675 |
277.70 |
CHIX |
19204XJ7c18 |
Tue 23 Jul 11:26:13 BST 2019 |
675 |
277.70 |
CHIX |
19204XJ7c06 |
Tue 23 Jul 11:26:13 BST 2019 |
400 |
277.70 |
CHIX |
19204XJ7c04 |
Tue 23 Jul 11:26:13 BST 2019 |
564 |
277.70 |
CHIX |
19204XJ7c02 |
Tue 23 Jul 11:26:13 BST 2019 |
1096 |
277.70 |
XLON |
19204XJ7c00 |
Tue 23 Jul 11:24:10 BST 2019 |
518 |
277.55 |
CHIX |
19204XJ7bqs |
Tue 23 Jul 11:24:02 BST 2019 |
175 |
277.55 |
XLON |
19204XJ7bqb |
Tue 23 Jul 11:24:02 BST 2019 |
862 |
277.50 |
XLON |
19204XJ7bqc |
Tue 23 Jul 11:23:45 BST 2019 |
536 |
277.50 |
CHIX |
19204XJ7bop |
Tue 23 Jul 11:23:45 BST 2019 |
163 |
277.50 |
XLON |
19204XJ7boo |
Tue 23 Jul 11:23:42 BST 2019 |
376 |
277.50 |
XLON |
19204XJ7boe |
Tue 23 Jul 11:23:42 BST 2019 |
564 |
277.50 |
CHIX |
19204XJ7bof |
Tue 23 Jul 11:23:42 BST 2019 |
80 |
277.55 |
XLON |
19204XJ7bob |
Tue 23 Jul 11:23:42 BST 2019 |
113 |
277.55 |
XLON |
19204XJ7boa |
Tue 23 Jul 11:23:42 BST 2019 |
855 |
277.55 |
XLON |
19204XJ7bo9 |
Tue 23 Jul 11:23:42 BST 2019 |
564 |
277.55 |
CHIX |
19204XJ7boc |
Tue 23 Jul 11:23:19 BST 2019 |
12 |
277.60 |
XLON |
19204XJ7bm7 |
Tue 23 Jul 11:23:01 BST 2019 |
387 |
277.60 |
CHIX |
19204XJ7bky |
Tue 23 Jul 11:21:59 BST 2019 |
542 |
277.45 |
XLON |
19204XJ7bb6 |
Tue 23 Jul 11:21:54 BST 2019 |
356 |
277.50 |
CHIX |
19204XJ7bax |
Tue 23 Jul 11:21:54 BST 2019 |
528 |
277.50 |
CHIX |
19204XJ7baw |
Tue 23 Jul 11:21:01 BST 2019 |
302 |
277.50 |
CHIX |
19204XJ7b5m |
Tue 23 Jul 11:21:01 BST 2019 |
777 |
277.50 |
CHIX |
19204XJ7b5n |
Tue 23 Jul 11:21:01 BST 2019 |
318 |
277.50 |
CHIX |
19204XJ7b5o |
Tue 23 Jul 11:21:01 BST 2019 |
110 |
277.50 |
XLON |
19204XJ7b5l |
Tue 23 Jul 11:21:01 BST 2019 |
1148 |
277.50 |
XLON |
19204XJ7b5k |
Tue 23 Jul 11:21:01 BST 2019 |
516 |
277.50 |
XLON |
19204XJ7b5j |
Tue 23 Jul 11:21:00 BST 2019 |
185 |
277.55 |
XLON |
19204XJ7b5f |
Tue 23 Jul 11:21:00 BST 2019 |
183 |
277.55 |
XLON |
19204XJ7b5g |
Tue 23 Jul 11:21:00 BST 2019 |
417 |
277.55 |
XLON |
19204XJ7b5d |
Tue 23 Jul 11:21:00 BST 2019 |
421 |
277.55 |
XLON |
19204XJ7b5e |
Tue 23 Jul 11:21:00 BST 2019 |
564 |
277.55 |
CHIX |
19204XJ7b5h |
Tue 23 Jul 11:21:00 BST 2019 |
564 |
277.55 |
CHIX |
19204XJ7b5i |
Tue 23 Jul 11:19:23 BST 2019 |
677 |
277.55 |
CHIX |
19204XJ7apa |
Tue 23 Jul 11:19:23 BST 2019 |
1450 |
277.55 |
XLON |
19204XJ7ap9 |
Tue 23 Jul 11:18:30 BST 2019 |
240 |
277.50 |
CHIX |
19204XJ7ahp |
Tue 23 Jul 11:18:30 BST 2019 |
564 |
277.50 |
CHIX |
19204XJ7aht |
Tue 23 Jul 11:18:30 BST 2019 |
768 |
277.50 |
CHIX |
19204XJ7ahv |
Tue 23 Jul 11:18:30 BST 2019 |
325 |
277.50 |
CHIX |
19204XJ7ahz |
Tue 23 Jul 11:18:30 BST 2019 |
297 |
277.50 |
CHIX |
19204XJ7ahl |
Tue 23 Jul 11:18:30 BST 2019 |
923 |
277.50 |
XLON |
19204XJ7ahb |
Tue 23 Jul 11:18:30 BST 2019 |
5 |
277.50 |
XLON |
19204XJ7ahg |
Tue 23 Jul 11:18:08 BST 2019 |
864 |
277.55 |
XLON |
19204XJ7aeb |
Tue 23 Jul 11:18:08 BST 2019 |
136 |
277.55 |
XLON |
19204XJ7aec |
Tue 23 Jul 11:18:08 BST 2019 |
564 |
277.55 |
CHIX |
19204XJ7aee |
Tue 23 Jul 11:18:08 BST 2019 |
1057 |
277.55 |
CHIX |
19204XJ7aed |
Tue 23 Jul 11:18:08 BST 2019 |
2263 |
277.55 |
XLON |
19204XJ7aea |
Tue 23 Jul 11:17:35 BST 2019 |
540 |
277.60 |
CHIX |
19204XJ7a7s |
Tue 23 Jul 11:17:06 BST 2019 |
979 |
277.55 |
CHIX |
19204XJ7a2e |
Tue 23 Jul 11:17:06 BST 2019 |
2096 |
277.55 |
XLON |
19204XJ7a2d |
Tue 23 Jul 11:16:00 BST 2019 |
401 |
277.50 |
CHIX |
19204XJ79yi |
Tue 23 Jul 11:15:51 BST 2019 |
269 |
277.50 |
CHIX |
19204XJ79ww |
Tue 23 Jul 11:15:51 BST 2019 |
710 |
277.50 |
CHIX |
19204XJ79wq |
Tue 23 Jul 11:15:50 BST 2019 |
707 |
277.55 |
CHIX |
19204XJ79wk |
Tue 23 Jul 11:15:50 BST 2019 |
41 |
277.60 |
XLON |
19204XJ79wi |
Tue 23 Jul 11:15:49 BST 2019 |
460 |
277.60 |
XLON |
19204XJ79wf |
Tue 23 Jul 11:15:49 BST 2019 |
398 |
277.60 |
CHIX |
19204XJ79wh |
Tue 23 Jul 11:15:49 BST 2019 |
564 |
277.60 |
CHIX |
19204XJ79wg |
Tue 23 Jul 11:15:49 BST 2019 |
564 |
277.65 |
CHIX |
19204XJ79w9 |
Tue 23 Jul 11:15:49 BST 2019 |
238 |
277.65 |
CHIX |
19204XJ79we |
Tue 23 Jul 11:15:49 BST 2019 |
495 |
277.65 |
CHIX |
19204XJ79wb |
Tue 23 Jul 11:15:49 BST 2019 |
251 |
277.65 |
CHIX |
19204XJ79wd |
Tue 23 Jul 11:15:49 BST 2019 |
412 |
277.65 |
CHIX |
19204XJ79wc |
Tue 23 Jul 11:15:49 BST 2019 |
49 |
277.65 |
XLON |
19204XJ79w8 |
Tue 23 Jul 11:15:49 BST 2019 |
1025 |
277.65 |
XLON |
19204XJ79w7 |
Tue 23 Jul 11:12:05 BST 2019 |
1239 |
276.95 |
XLON |
19204XJ7989 |
Tue 23 Jul 11:12:05 BST 2019 |
2654 |
276.95 |
XLON |
19204XJ7988 |
Tue 23 Jul 11:11:36 BST 2019 |
2268 |
277.05 |
XLON |
19204XJ794h |
Tue 23 Jul 11:11:36 BST 2019 |
1059 |
277.05 |
CHIX |
19204XJ794i |
Tue 23 Jul 11:11:15 BST 2019 |
1465 |
276.90 |
XLON |
19204XJ792l |
Tue 23 Jul 11:10:18 BST 2019 |
565 |
276.85 |
CHIX |
19204XJ78z2 |
Tue 23 Jul 11:10:18 BST 2019 |
565 |
276.85 |
CHIX |
19204XJ78z1 |
Tue 23 Jul 11:10:18 BST 2019 |
521 |
276.90 |
CHIX |
19204XJ78yy |
Tue 23 Jul 11:10:18 BST 2019 |
565 |
276.90 |
CHIX |
19204XJ78yx |
Tue 23 Jul 11:10:18 BST 2019 |
704 |
276.90 |
CHIX |
19204XJ78yz |
Tue 23 Jul 11:10:18 BST 2019 |
740 |
276.90 |
CHIX |
19204XJ78z0 |
Tue 23 Jul 11:10:18 BST 2019 |
896 |
276.90 |
XLON |
19204XJ78yw |
Tue 23 Jul 11:10:12 BST 2019 |
19 |
276.95 |
CHIX |
19204XJ78y4 |
Tue 23 Jul 11:10:12 BST 2019 |
993 |
276.95 |
CHIX |
19204XJ78y1 |
Tue 23 Jul 11:10:12 BST 2019 |
546 |
276.95 |
CHIX |
19204XJ78y3 |
Tue 23 Jul 11:10:12 BST 2019 |
565 |
276.95 |
CHIX |
19204XJ78y2 |
Tue 23 Jul 11:10:12 BST 2019 |
372 |
276.95 |
XLON |
19204XJ78xz |
Tue 23 Jul 11:10:12 BST 2019 |
2129 |
276.95 |
XLON |
19204XJ78xy |
Tue 23 Jul 11:10:12 BST 2019 |
1074 |
276.95 |
XLON |
19204XJ78y0 |
Tue 23 Jul 11:09:42 BST 2019 |
19 |
276.95 |
CHIX |
19204XJ78v1 |
Tue 23 Jul 11:09:42 BST 2019 |
667 |
276.95 |
CHIX |
19204XJ78v4 |
Tue 23 Jul 11:09:42 BST 2019 |
528 |
276.95 |
CHIX |
19204XJ78uz |
Tue 23 Jul 11:08:56 BST 2019 |
918 |
277.00 |
CHIX |
19204XJ78s9 |
Tue 23 Jul 11:08:56 BST 2019 |
565 |
277.00 |
CHIX |
19204XJ78s8 |
Tue 23 Jul 11:08:56 BST 2019 |
591 |
277.00 |
XLON |
19204XJ78s7 |
Tue 23 Jul 11:07:48 BST 2019 |
781 |
276.95 |
CHIX |
19204XJ78ok |
Tue 23 Jul 11:07:48 BST 2019 |
1670 |
276.95 |
XLON |
19204XJ78oj |
Tue 23 Jul 11:06:59 BST 2019 |
623 |
276.85 |
CHIX |
19204XJ78m6 |
Tue 23 Jul 11:06:59 BST 2019 |
1264 |
276.85 |
XLON |
19204XJ78m5 |
Tue 23 Jul 11:06:59 BST 2019 |
640 |
276.85 |
CHIX |
19204XJ78m1 |
Tue 23 Jul 11:06:59 BST 2019 |
409 |
276.85 |
CHIX |
19204XJ78m0 |
Tue 23 Jul 11:06:59 BST 2019 |
634 |
276.85 |
CHIX |
19204XJ78m3 |
Tue 23 Jul 11:06:59 BST 2019 |
402 |
276.85 |
CHIX |
19204XJ78m4 |
Tue 23 Jul 11:06:59 BST 2019 |
782 |
276.85 |
CHIX |
19204XJ78lz |
Tue 23 Jul 11:06:59 BST 2019 |
1500 |
276.90 |
XLON |
19204XJ78lt |
Tue 23 Jul 11:06:59 BST 2019 |
1200 |
276.90 |
XLON |
19204XJ78ls |
Tue 23 Jul 11:06:45 BST 2019 |
1289 |
276.90 |
XLON |
19204XJ78l8 |
Tue 23 Jul 11:06:45 BST 2019 |
285 |
276.90 |
CHIX |
19204XJ78l6 |
Tue 23 Jul 11:04:30 BST 2019 |
8 |
276.65 |
XLON |
19204XJ78dx |
Tue 23 Jul 11:04:30 BST 2019 |
787 |
276.65 |
CHIX |
19204XJ78dz |
Tue 23 Jul 11:04:30 BST 2019 |
100 |
276.65 |
CHIX |
19204XJ78dy |
Tue 23 Jul 11:04:25 BST 2019 |
87 |
276.70 |
CHIX |
19204XJ78df |
Tue 23 Jul 11:04:25 BST 2019 |
897 |
276.70 |
CHIX |
19204XJ78dg |
Tue 23 Jul 11:04:25 BST 2019 |
1620 |
276.70 |
XLON |
19204XJ78de |
Tue 23 Jul 11:04:25 BST 2019 |
300 |
276.70 |
XLON |
19204XJ78dd |
Tue 23 Jul 11:04:04 BST 2019 |
531 |
276.75 |
CHIX |
19204XJ78bh |
Tue 23 Jul 11:04:04 BST 2019 |
371 |
276.75 |
CHIX |
19204XJ78bj |
Tue 23 Jul 11:04:04 BST 2019 |
354 |
276.75 |
CHIX |
19204XJ78bi |
Tue 23 Jul 11:04:04 BST 2019 |
20 |
276.75 |
XLON |
19204XJ78bg |
Tue 23 Jul 11:03:59 BST 2019 |
152 |
276.80 |
CHIX |
19204XJ78b0 |
Tue 23 Jul 11:03:59 BST 2019 |
1353 |
276.80 |
XLON |
19204XJ78ax |
Tue 23 Jul 11:03:59 BST 2019 |
667 |
276.80 |
CHIX |
19204XJ78ay |
Tue 23 Jul 11:03:59 BST 2019 |
226 |
276.80 |
CHIX |
19204XJ78az |
Tue 23 Jul 11:01:05 BST 2019 |
656 |
276.80 |
CHIX |
19204XJ77yl |
Tue 23 Jul 11:01:05 BST 2019 |
807 |
276.80 |
XLON |
19204XJ77yk |
Tue 23 Jul 11:01:05 BST 2019 |
523 |
276.80 |
XLON |
19204XJ77yj |
Tue 23 Jul 11:00:45 BST 2019 |
565 |
276.85 |
CHIX |
19204XJ77xu |
Tue 23 Jul 11:00:45 BST 2019 |
377 |
276.85 |
CHIX |
19204XJ77xv |
Tue 23 Jul 11:00:45 BST 2019 |
734 |
276.85 |
XLON |
19204XJ77xs |
Tue 23 Jul 11:00:45 BST 2019 |
129 |
276.85 |
XLON |
19204XJ77xt |
Tue 23 Jul 10:59:54 BST 2019 |
565 |
276.80 |
CHIX |
19204XJ77th |
Tue 23 Jul 10:59:54 BST 2019 |
653 |
276.80 |
CHIX |
19204XJ77tm |
Tue 23 Jul 10:59:54 BST 2019 |
598 |
276.80 |
XLON |
19204XJ77tf |
Tue 23 Jul 10:59:38 BST 2019 |
688 |
276.85 |
CHIX |
19204XJ77sn |
Tue 23 Jul 10:59:38 BST 2019 |
1471 |
276.85 |
XLON |
19204XJ77sl |
Tue 23 Jul 10:59:38 BST 2019 |
186 |
276.85 |
XLON |
19204XJ77sm |
Tue 23 Jul 10:56:29 BST 2019 |
1124 |
276.60 |
XLON |
19204XJ77f9 |
Tue 23 Jul 10:55:33 BST 2019 |
2085 |
276.65 |
CHIX |
19204XJ77c2 |
Tue 23 Jul 10:55:33 BST 2019 |
4470 |
276.65 |
XLON |
19204XJ77c1 |
Tue 23 Jul 10:55:33 BST 2019 |
381 |
276.70 |
CHIX |
19204XJ77bz |
Tue 23 Jul 10:55:33 BST 2019 |
1585 |
276.70 |
XLON |
19204XJ77bv |
Tue 23 Jul 10:55:33 BST 2019 |
12 |
276.70 |
XLON |
19204XJ77bx |
Tue 23 Jul 10:55:25 BST 2019 |
100 |
276.70 |
XLON |
19204XJ77be |
Tue 23 Jul 10:55:00 BST 2019 |
787 |
276.70 |
CHIX |
19204XJ779k |
Tue 23 Jul 10:55:00 BST 2019 |
348 |
276.75 |
CHIX |
19204XJ779j |
Tue 23 Jul 10:55:00 BST 2019 |
324 |
276.75 |
CHIX |
19204XJ779i |
Tue 23 Jul 10:55:00 BST 2019 |
118 |
276.75 |
CHIX |
19204XJ779h |
Tue 23 Jul 10:55:00 BST 2019 |
679 |
276.75 |
CHIX |
19204XJ779g |
Tue 23 Jul 10:55:00 BST 2019 |
1429 |
276.75 |
XLON |
19204XJ779b |
Tue 23 Jul 10:55:00 BST 2019 |
147 |
276.75 |
XLON |
19204XJ779d |
Tue 23 Jul 10:55:00 BST 2019 |
206 |
276.75 |
XLON |
19204XJ779c |
Tue 23 Jul 10:55:00 BST 2019 |
19 |
276.75 |
XLON |
19204XJ779f |
Tue 23 Jul 10:55:00 BST 2019 |
31 |
276.75 |
XLON |
19204XJ779e |
Tue 23 Jul 10:53:56 BST 2019 |
2453 |
276.80 |
XLON |
19204XJ774a |
Tue 23 Jul 10:53:56 BST 2019 |
1760 |
276.80 |
XLON |
19204XJ774b |
Tue 23 Jul 10:53:56 BST 2019 |
823 |
276.80 |
CHIX |
19204XJ774e |
Tue 23 Jul 10:53:56 BST 2019 |
1146 |
276.80 |
CHIX |
19204XJ774d |
Tue 23 Jul 10:53:56 BST 2019 |
639 |
276.85 |
CHIX |
19204XJ774c |
Tue 23 Jul 10:53:56 BST 2019 |
1295 |
276.85 |
XLON |
19204XJ7749 |
Tue 23 Jul 10:53:23 BST 2019 |
687 |
276.80 |
CHIX |
19204XJ76zy |
Tue 23 Jul 10:53:23 BST 2019 |
565 |
276.80 |
CHIX |
19204XJ76zv |
Tue 23 Jul 10:53:23 BST 2019 |
565 |
276.80 |
CHIX |
19204XJ76zx |
Tue 23 Jul 10:53:23 BST 2019 |
565 |
276.80 |
CHIX |
19204XJ76zw |
Tue 23 Jul 10:53:23 BST 2019 |
402 |
276.80 |
XLON |
19204XJ76zu |
Tue 23 Jul 10:53:23 BST 2019 |
632 |
276.80 |
XLON |
19204XJ76zt |
Tue 23 Jul 10:53:23 BST 2019 |
734 |
276.80 |
XLON |
19204XJ76zs |
Tue 23 Jul 10:53:23 BST 2019 |
1000 |
276.85 |
CHIX |
19204XJ76zr |
Tue 23 Jul 10:53:23 BST 2019 |
33 |
276.85 |
XLON |
19204XJ76zq |
Tue 23 Jul 10:50:57 BST 2019 |
796 |
276.50 |
CHIX |
19204XJ76nd |
Tue 23 Jul 10:50:57 BST 2019 |
1539 |
276.50 |
CHIX |
19204XJ76nc |
Tue 23 Jul 10:50:57 BST 2019 |
528 |
276.50 |
CHIX |
19204XJ76ne |
Tue 23 Jul 10:50:57 BST 2019 |
141 |
276.50 |
XLON |
19204XJ76nb |
Tue 23 Jul 10:50:01 BST 2019 |
914 |
276.55 |
CHIX |
19204XJ76jz |
Tue 23 Jul 10:50:01 BST 2019 |
1527 |
276.55 |
XLON |
19204XJ76jw |
Tue 23 Jul 10:50:01 BST 2019 |
798 |
276.55 |
CHIX |
19204XJ76jx |
Tue 23 Jul 10:50:01 BST 2019 |
714 |
276.55 |
CHIX |
19204XJ76jy |
Tue 23 Jul 10:49:21 BST 2019 |
14 |
276.50 |
XLON |
19204XJ76em |
Tue 23 Jul 10:49:21 BST 2019 |
566 |
276.55 |
CHIX |
19204XJ76el |
Tue 23 Jul 10:49:21 BST 2019 |
3298 |
276.50 |
XLON |
19204XJ76ek |
Tue 23 Jul 10:49:21 BST 2019 |
1125 |
276.55 |
XLON |
19204XJ76ej |
Tue 23 Jul 10:48:10 BST 2019 |
260 |
276.45 |
CHIX |
19204XJ76aa |
Tue 23 Jul 10:48:10 BST 2019 |
200 |
276.45 |
CHIX |
19204XJ76a9 |
Tue 23 Jul 10:45:54 BST 2019 |
310 |
276.20 |
CHIX |
19204XJ761r |
Tue 23 Jul 10:45:54 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ761q |
Tue 23 Jul 10:45:54 BST 2019 |
817 |
276.20 |
CHIX |
19204XJ761p |
Tue 23 Jul 10:45:54 BST 2019 |
1749 |
276.20 |
XLON |
19204XJ761l |
Tue 23 Jul 10:45:54 BST 2019 |
72 |
276.20 |
XLON |
19204XJ761o |
Tue 23 Jul 10:45:54 BST 2019 |
866 |
276.20 |
XLON |
19204XJ761n |
Tue 23 Jul 10:44:43 BST 2019 |
480 |
276.30 |
XLON |
19204XJ75ve |
Tue 23 Jul 10:44:43 BST 2019 |
490 |
276.30 |
CHIX |
19204XJ75vg |
Tue 23 Jul 10:44:43 BST 2019 |
566 |
276.30 |
CHIX |
19204XJ75vf |
Tue 23 Jul 10:44:43 BST 2019 |
809 |
276.35 |
CHIX |
19204XJ75vc |
Tue 23 Jul 10:44:43 BST 2019 |
566 |
276.35 |
CHIX |
19204XJ75vd |
Tue 23 Jul 10:44:43 BST 2019 |
1193 |
276.35 |
XLON |
19204XJ75va |
Tue 23 Jul 10:44:43 BST 2019 |
887 |
276.35 |
XLON |
19204XJ75vb |
Tue 23 Jul 10:44:43 BST 2019 |
540 |
276.35 |
XLON |
19204XJ75v9 |
Tue 23 Jul 10:43:26 BST 2019 |
495 |
276.40 |
CHIX |
19204XJ75qz |
Tue 23 Jul 10:43:26 BST 2019 |
566 |
276.40 |
CHIX |
19204XJ75qy |
Tue 23 Jul 10:43:26 BST 2019 |
645 |
276.40 |
XLON |
19204XJ75qx |
Tue 23 Jul 10:43:18 BST 2019 |
534 |
276.45 |
XLON |
19204XJ75ob |
Tue 23 Jul 10:43:18 BST 2019 |
566 |
276.45 |
CHIX |
19204XJ75oc |
Tue 23 Jul 10:43:08 BST 2019 |
566 |
276.45 |
CHIX |
19204XJ75o3 |
Tue 23 Jul 10:43:08 BST 2019 |
554 |
276.45 |
XLON |
19204XJ75o0 |
Tue 23 Jul 10:43:08 BST 2019 |
154 |
276.45 |
XLON |
19204XJ75o2 |
Tue 23 Jul 10:43:08 BST 2019 |
8 |
276.45 |
XLON |
19204XJ75o1 |
Tue 23 Jul 10:42:22 BST 2019 |
140 |
276.45 |
CHIX |
19204XJ75jf |
Tue 23 Jul 10:42:22 BST 2019 |
700 |
276.45 |
CHIX |
19204XJ75je |
Tue 23 Jul 10:42:22 BST 2019 |
1000 |
276.45 |
CHIX |
19204XJ75jd |
Tue 23 Jul 10:41:39 BST 2019 |
405 |
276.40 |
CHIX |
19204XJ75fo |
Tue 23 Jul 10:41:39 BST 2019 |
322 |
276.40 |
CHIX |
19204XJ75fp |
Tue 23 Jul 10:41:26 BST 2019 |
341 |
276.40 |
XLON |
19204XJ75fc |
Tue 23 Jul 10:41:26 BST 2019 |
581 |
276.40 |
CHIX |
19204XJ75fd |
Tue 23 Jul 10:40:40 BST 2019 |
494 |
276.45 |
CHIX |
19204XJ75da |
Tue 23 Jul 10:40:40 BST 2019 |
566 |
276.45 |
CHIX |
19204XJ75db |
Tue 23 Jul 10:40:40 BST 2019 |
733 |
276.45 |
CHIX |
19204XJ75d9 |
Tue 23 Jul 10:40:40 BST 2019 |
17 |
276.45 |
XLON |
19204XJ75d7 |
Tue 23 Jul 10:40:40 BST 2019 |
595 |
276.45 |
XLON |
19204XJ75d8 |
Tue 23 Jul 10:39:13 BST 2019 |
1123 |
276.50 |
XLON |
19204XJ757w |
Tue 23 Jul 10:39:13 BST 2019 |
3011 |
276.50 |
XLON |
19204XJ757q |
Tue 23 Jul 10:39:13 BST 2019 |
1405 |
276.50 |
CHIX |
19204XJ757r |
Tue 23 Jul 10:38:50 BST 2019 |
646 |
276.60 |
CHIX |
19204XJ7561 |
Tue 23 Jul 10:38:50 BST 2019 |
576 |
276.60 |
CHIX |
19204XJ7560 |
Tue 23 Jul 10:38:50 BST 2019 |
306 |
276.60 |
CHIX |
19204XJ7563 |
Tue 23 Jul 10:38:50 BST 2019 |
317 |
276.60 |
CHIX |
19204XJ7562 |
Tue 23 Jul 10:38:50 BST 2019 |
167 |
276.60 |
XLON |
19204XJ755y |
Tue 23 Jul 10:37:52 BST 2019 |
1000 |
276.60 |
XLON |
19204XJ74zw |
Tue 23 Jul 10:33:30 BST 2019 |
227 |
276.45 |
CHIX |
19204XJ74fy |
Tue 23 Jul 10:33:30 BST 2019 |
566 |
276.45 |
CHIX |
19204XJ74fv |
Tue 23 Jul 10:33:30 BST 2019 |
519 |
276.45 |
CHIX |
19204XJ74fx |
Tue 23 Jul 10:33:30 BST 2019 |
749 |
276.45 |
CHIX |
19204XJ74fw |
Tue 23 Jul 10:33:30 BST 2019 |
839 |
276.45 |
XLON |
19204XJ74ft |
Tue 23 Jul 10:33:30 BST 2019 |
1603 |
276.45 |
XLON |
19204XJ74fu |
Tue 23 Jul 10:33:26 BST 2019 |
464 |
276.50 |
XLON |
19204XJ74fo |
Tue 23 Jul 10:33:26 BST 2019 |
790 |
276.50 |
CHIX |
19204XJ74fp |
Tue 23 Jul 10:33:26 BST 2019 |
566 |
276.50 |
CHIX |
19204XJ74fq |
Tue 23 Jul 10:33:21 BST 2019 |
566 |
276.55 |
CHIX |
19204XJ74fa |
Tue 23 Jul 10:33:21 BST 2019 |
566 |
276.55 |
CHIX |
19204XJ74f8 |
Tue 23 Jul 10:33:21 BST 2019 |
544 |
276.55 |
XLON |
19204XJ74f4 |
Tue 23 Jul 10:33:21 BST 2019 |
728 |
276.55 |
XLON |
19204XJ74f6 |
Tue 23 Jul 10:32:38 BST 2019 |
5241 |
276.60 |
BATE |
19204XJ74cq |
Tue 23 Jul 10:32:38 BST 2019 |
3557 |
276.60 |
CHIX |
19204XJ74cp |
Tue 23 Jul 10:32:38 BST 2019 |
2600 |
276.60 |
XLON |
19204XJ74ci |
Tue 23 Jul 10:32:38 BST 2019 |
2000 |
276.65 |
XLON |
19204XJ74ck |
Tue 23 Jul 10:32:38 BST 2019 |
1700 |
276.60 |
XLON |
19204XJ74cj |
Tue 23 Jul 10:32:38 BST 2019 |
63 |
276.65 |
XLON |
19204XJ74cm |
Tue 23 Jul 10:32:38 BST 2019 |
1640 |
276.65 |
XLON |
19204XJ74cl |
Tue 23 Jul 10:32:38 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ74ch |
Tue 23 Jul 10:32:38 BST 2019 |
950 |
276.60 |
XLON |
19204XJ74cg |
Tue 23 Jul 10:32:24 BST 2019 |
493 |
276.65 |
CHIX |
19204XJ74bc |
Tue 23 Jul 10:30:11 BST 2019 |
825 |
276.50 |
XLON |
19204XJ742s |
Tue 23 Jul 10:30:11 BST 2019 |
1547 |
276.50 |
XLON |
19204XJ742r |
Tue 23 Jul 10:30:11 BST 2019 |
271 |
276.50 |
CHIX |
19204XJ742t |
Tue 23 Jul 10:30:11 BST 2019 |
1108 |
276.50 |
CHIX |
19204XJ742u |
Tue 23 Jul 10:29:36 BST 2019 |
57 |
276.55 |
XLON |
19204XJ740n |
Tue 23 Jul 10:27:39 BST 2019 |
703 |
276.55 |
CHIX |
19204XJ73rb |
Tue 23 Jul 10:27:39 BST 2019 |
1505 |
276.55 |
XLON |
19204XJ73ra |
Tue 23 Jul 10:26:59 BST 2019 |
660 |
276.45 |
CHIX |
19204XJ73p8 |
Tue 23 Jul 10:26:59 BST 2019 |
287 |
276.50 |
CHIX |
19204XJ73p7 |
Tue 23 Jul 10:26:59 BST 2019 |
391 |
276.55 |
CHIX |
19204XJ73p3 |
Tue 23 Jul 10:26:59 BST 2019 |
566 |
276.55 |
CHIX |
19204XJ73p2 |
Tue 23 Jul 10:26:59 BST 2019 |
593 |
276.55 |
CHIX |
19204XJ73p5 |
Tue 23 Jul 10:26:59 BST 2019 |
566 |
276.55 |
CHIX |
19204XJ73p4 |
Tue 23 Jul 10:26:59 BST 2019 |
566 |
276.55 |
CHIX |
19204XJ73p6 |
Tue 23 Jul 10:26:59 BST 2019 |
715 |
276.55 |
XLON |
19204XJ73oz |
Tue 23 Jul 10:26:59 BST 2019 |
681 |
276.55 |
XLON |
19204XJ73p1 |
Tue 23 Jul 10:26:59 BST 2019 |
563 |
276.55 |
XLON |
19204XJ73p0 |
Tue 23 Jul 10:26:13 BST 2019 |
528 |
276.60 |
CHIX |
19204XJ73mn |
Tue 23 Jul 10:26:13 BST 2019 |
736 |
276.60 |
CHIX |
19204XJ73mo |
Tue 23 Jul 10:26:03 BST 2019 |
840 |
276.65 |
CHIX |
19204XJ73lz |
Tue 23 Jul 10:26:03 BST 2019 |
1800 |
276.65 |
XLON |
19204XJ73ly |
Tue 23 Jul 10:25:59 BST 2019 |
1091 |
276.70 |
XLON |
19204XJ73lq |
Tue 23 Jul 10:25:59 BST 2019 |
566 |
276.70 |
CHIX |
19204XJ73lr |
Tue 23 Jul 10:25:03 BST 2019 |
2284 |
276.60 |
XLON |
19204XJ73jr |
Tue 23 Jul 10:24:35 BST 2019 |
1081 |
276.60 |
XLON |
19204XJ73hf |
Tue 23 Jul 10:24:35 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ73hg |
Tue 23 Jul 10:23:25 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ73ck |
Tue 23 Jul 10:23:25 BST 2019 |
839 |
276.60 |
XLON |
19204XJ73cj |
Tue 23 Jul 10:22:57 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ73b6 |
Tue 23 Jul 10:22:57 BST 2019 |
33 |
276.60 |
XLON |
19204XJ73b5 |
Tue 23 Jul 10:22:57 BST 2019 |
597 |
276.60 |
XLON |
19204XJ73b4 |
Tue 23 Jul 10:20:45 BST 2019 |
1275 |
276.45 |
CHIX |
19204XJ733z |
Tue 23 Jul 10:20:45 BST 2019 |
731 |
276.45 |
CHIX |
19204XJ7340 |
Tue 23 Jul 10:20:45 BST 2019 |
17 |
276.45 |
XLON |
19204XJ733x |
Tue 23 Jul 10:20:45 BST 2019 |
965 |
276.45 |
XLON |
19204XJ733t |
Tue 23 Jul 10:20:45 BST 2019 |
109 |
276.45 |
XLON |
19204XJ733v |
Tue 23 Jul 10:20:45 BST 2019 |
1768 |
276.45 |
XLON |
19204XJ733p |
Tue 23 Jul 10:20:04 BST 2019 |
452 |
276.50 |
CHIX |
19204XJ731j |
Tue 23 Jul 10:20:04 BST 2019 |
1071 |
276.50 |
CHIX |
19204XJ731i |
Tue 23 Jul 10:20:04 BST 2019 |
1927 |
276.50 |
XLON |
19204XJ731e |
Tue 23 Jul 10:20:04 BST 2019 |
57 |
276.50 |
XLON |
19204XJ731g |
Tue 23 Jul 10:20:04 BST 2019 |
368 |
276.50 |
XLON |
19204XJ731d |
Tue 23 Jul 10:20:01 BST 2019 |
270 |
276.55 |
CHIX |
19204XJ730u |
Tue 23 Jul 10:20:01 BST 2019 |
566 |
276.55 |
CHIX |
19204XJ730s |
Tue 23 Jul 10:20:01 BST 2019 |
509 |
276.55 |
CHIX |
19204XJ730t |
Tue 23 Jul 10:20:01 BST 2019 |
1079 |
276.55 |
XLON |
19204XJ730q |
Tue 23 Jul 10:20:01 BST 2019 |
145 |
276.55 |
XLON |
19204XJ730r |
Tue 23 Jul 10:19:40 BST 2019 |
589 |
276.60 |
XLON |
19204XJ72yy |
Tue 23 Jul 10:19:40 BST 2019 |
950 |
276.60 |
XLON |
19204XJ72yz |
Tue 23 Jul 10:19:40 BST 2019 |
516 |
276.60 |
XLON |
19204XJ72yx |
Tue 23 Jul 10:19:40 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ72z2 |
Tue 23 Jul 10:19:40 BST 2019 |
153 |
276.60 |
CHIX |
19204XJ72z1 |
Tue 23 Jul 10:19:40 BST 2019 |
563 |
276.60 |
CHIX |
19204XJ72z4 |
Tue 23 Jul 10:19:40 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ72z3 |
Tue 23 Jul 10:19:40 BST 2019 |
626 |
276.60 |
CHIX |
19204XJ72z0 |
Tue 23 Jul 10:19:27 BST 2019 |
796 |
276.70 |
CHIX |
19204XJ72ye |
Tue 23 Jul 10:19:27 BST 2019 |
581 |
276.70 |
CHIX |
19204XJ72yf |
Tue 23 Jul 10:19:27 BST 2019 |
1702 |
276.70 |
XLON |
19204XJ72yc |
Tue 23 Jul 10:19:27 BST 2019 |
1179 |
276.70 |
XLON |
19204XJ72yd |
Tue 23 Jul 10:18:47 BST 2019 |
524 |
276.75 |
XLON |
19204XJ72x8 |
Tue 23 Jul 10:18:47 BST 2019 |
679 |
276.75 |
CHIX |
19204XJ72xa |
Tue 23 Jul 10:18:47 BST 2019 |
699 |
276.75 |
CHIX |
19204XJ72x9 |
Tue 23 Jul 10:18:47 BST 2019 |
928 |
276.75 |
XLON |
19204XJ72x7 |
Tue 23 Jul 10:17:20 BST 2019 |
565 |
276.75 |
CHIX |
19204XJ72u8 |
Tue 23 Jul 10:17:20 BST 2019 |
1112 |
276.75 |
XLON |
19204XJ72u7 |
Tue 23 Jul 10:15:37 BST 2019 |
860 |
276.65 |
XLON |
19204XJ72q0 |
Tue 23 Jul 10:15:37 BST 2019 |
566 |
276.65 |
CHIX |
19204XJ72q1 |
Tue 23 Jul 10:15:06 BST 2019 |
999 |
276.55 |
CHIX |
19204XJ72ok |
Tue 23 Jul 10:15:06 BST 2019 |
2139 |
276.55 |
XLON |
19204XJ72oj |
Tue 23 Jul 10:15:05 BST 2019 |
614 |
276.60 |
CHIX |
19204XJ72oi |
Tue 23 Jul 10:15:05 BST 2019 |
566 |
276.60 |
CHIX |
19204XJ72oh |
Tue 23 Jul 10:15:05 BST 2019 |
669 |
276.60 |
CHIX |
19204XJ72og |
Tue 23 Jul 10:15:05 BST 2019 |
44 |
276.60 |
XLON |
19204XJ72oe |
Tue 23 Jul 10:15:05 BST 2019 |
481 |
276.60 |
XLON |
19204XJ72od |
Tue 23 Jul 10:15:05 BST 2019 |
77 |
276.60 |
XLON |
19204XJ72of |
Tue 23 Jul 10:15:05 BST 2019 |
140 |
276.60 |
XLON |
19204XJ72oc |
Tue 23 Jul 10:15:05 BST 2019 |
219 |
276.60 |
XLON |
19204XJ72ob |
Tue 23 Jul 10:14:12 BST 2019 |
1257 |
276.65 |
BATE |
19204XJ72ll |
Tue 23 Jul 10:14:12 BST 2019 |
903 |
276.65 |
BATE |
19204XJ72lm |
Tue 23 Jul 10:14:12 BST 2019 |
1000 |
276.60 |
CHIX |
19204XJ72lj |
Tue 23 Jul 10:14:12 BST 2019 |
536 |
276.60 |
CHIX |
19204XJ72lk |
Tue 23 Jul 10:14:12 BST 2019 |
1500 |
276.60 |
XLON |
19204XJ72li |
Tue 23 Jul 10:14:12 BST 2019 |
1164 |
276.60 |
CHIX |
19204XJ72lh |
Tue 23 Jul 10:14:12 BST 2019 |
2494 |
276.60 |
XLON |
19204XJ72lg |
Tue 23 Jul 10:14:11 BST 2019 |
1384 |
276.65 |
XLON |
19204XJ72le |
Tue 23 Jul 10:14:11 BST 2019 |
679 |
276.65 |
CHIX |
19204XJ72lf |
Tue 23 Jul 10:13:01 BST 2019 |
918 |
276.55 |
XLON |
19204XJ72fk |
Tue 23 Jul 10:11:23 BST 2019 |
1300 |
276.40 |
XLON |
19204XJ727m |
Tue 23 Jul 10:11:23 BST 2019 |
1500 |
276.40 |
XLON |
19204XJ727l |
Tue 23 Jul 10:11:23 BST 2019 |
1797 |
276.40 |
XLON |
19204XJ727o |
Tue 23 Jul 10:11:23 BST 2019 |
1500 |
276.40 |
XLON |
19204XJ727n |
Tue 23 Jul 10:11:23 BST 2019 |
418 |
276.40 |
XLON |
19204XJ727p |
Tue 23 Jul 10:11:23 BST 2019 |
608 |
276.40 |
CHIX |
19204XJ727k |
Tue 23 Jul 10:11:23 BST 2019 |
1817 |
276.40 |
XLON |
19204XJ727g |
Tue 23 Jul 10:11:23 BST 2019 |
849 |
276.40 |
CHIX |
19204XJ727h |
Tue 23 Jul 10:09:39 BST 2019 |
566 |
276.35 |
CHIX |
19204XJ71z9 |
Tue 23 Jul 10:09:39 BST 2019 |
693 |
276.35 |
CHIX |
19204XJ71z7 |
Tue 23 Jul 10:09:39 BST 2019 |
487 |
276.35 |
CHIX |
19204XJ71z8 |
Tue 23 Jul 10:09:39 BST 2019 |
566 |
276.35 |
CHIX |
19204XJ71z5 |
Tue 23 Jul 10:09:39 BST 2019 |
701 |
276.35 |
CHIX |
19204XJ71z4 |
Tue 23 Jul 10:09:39 BST 2019 |
16 |
276.35 |
CHIX |
19204XJ71z6 |
Tue 23 Jul 10:09:39 BST 2019 |
461 |
276.35 |
XLON |
19204XJ71z3 |
Tue 23 Jul 10:09:39 BST 2019 |
934 |
276.35 |
XLON |
19204XJ71z2 |
Tue 23 Jul 10:09:39 BST 2019 |
41 |
276.35 |
XLON |
19204XJ71z1 |
Tue 23 Jul 10:08:27 BST 2019 |
175 |
276.40 |
CHIX |
19204XJ71tp |
Tue 23 Jul 10:08:27 BST 2019 |
1201 |
276.40 |
XLON |
19204XJ71tn |
Tue 23 Jul 10:08:27 BST 2019 |
592 |
276.40 |
CHIX |
19204XJ71to |
Tue 23 Jul 10:06:39 BST 2019 |
740 |
276.30 |
CHIX |
19204XJ71nu |
Tue 23 Jul 10:06:39 BST 2019 |
265 |
276.30 |
CHIX |
19204XJ71nt |
Tue 23 Jul 10:06:39 BST 2019 |
585 |
276.30 |
CHIX |
19204XJ71nv |
Tue 23 Jul 10:06:14 BST 2019 |
733 |
276.40 |
CHIX |
19204XJ71lv |
Tue 23 Jul 10:05:59 BST 2019 |
1000 |
276.45 |
CHIX |
19204XJ71kr |
Tue 23 Jul 10:05:59 BST 2019 |
329 |
276.45 |
CHIX |
19204XJ71ks |
Tue 23 Jul 10:05:59 BST 2019 |
1574 |
276.45 |
XLON |
19204XJ71kp |
Tue 23 Jul 10:05:59 BST 2019 |
735 |
276.45 |
CHIX |
19204XJ71kq |
Tue 23 Jul 10:05:10 BST 2019 |
566 |
276.30 |
CHIX |
19204XJ71gx |
Tue 23 Jul 10:05:10 BST 2019 |
582 |
276.30 |
XLON |
19204XJ71gw |
Tue 23 Jul 10:04:50 BST 2019 |
484 |
276.30 |
XLON |
19204XJ71g5 |
Tue 23 Jul 10:04:22 BST 2019 |
1086 |
276.35 |
CHIX |
19204XJ71eq |
Tue 23 Jul 10:04:22 BST 2019 |
2328 |
276.35 |
XLON |
19204XJ71ep |
Tue 23 Jul 10:03:46 BST 2019 |
566 |
276.45 |
CHIX |
19204XJ71b9 |
Tue 23 Jul 10:03:46 BST 2019 |
812 |
276.45 |
XLON |
19204XJ71b8 |
Tue 23 Jul 10:02:44 BST 2019 |
566 |
276.35 |
CHIX |
19204XJ715b |
Tue 23 Jul 10:00:32 BST 2019 |
652 |
276.35 |
XLON |
19204XJ70tt |
Tue 23 Jul 09:59:05 BST 2019 |
194 |
276.30 |
CHIX |
19204XJ70m1 |
Tue 23 Jul 09:59:05 BST 2019 |
151 |
276.30 |
XLON |
19204XJ70lz |
Tue 23 Jul 09:59:05 BST 2019 |
56 |
276.30 |
XLON |
19204XJ70ly |
Tue 23 Jul 09:59:05 BST 2019 |
212 |
276.30 |
XLON |
19204XJ70m0 |
Tue 23 Jul 09:59:04 BST 2019 |
566 |
276.35 |
CHIX |
19204XJ70lx |
Tue 23 Jul 09:59:04 BST 2019 |
229 |
276.35 |
CHIX |
19204XJ70lw |
Tue 23 Jul 09:59:04 BST 2019 |
11 |
276.35 |
XLON |
19204XJ70lv |
Tue 23 Jul 09:59:04 BST 2019 |
901 |
276.35 |
XLON |
19204XJ70lu |
Tue 23 Jul 09:59:04 BST 2019 |
327 |
276.35 |
XLON |
19204XJ70lt |
Tue 23 Jul 09:58:31 BST 2019 |
18 |
276.35 |
XLON |
19204XJ70kf |
Tue 23 Jul 09:58:08 BST 2019 |
409 |
276.30 |
CHIX |
19204XJ70jj |
Tue 23 Jul 09:58:08 BST 2019 |
506 |
276.35 |
CHIX |
19204XJ70ji |
Tue 23 Jul 09:58:08 BST 2019 |
149 |
276.30 |
CHIX |
19204XJ70jl |
Tue 23 Jul 09:58:08 BST 2019 |
368 |
276.30 |
CHIX |
19204XJ70jk |
Tue 23 Jul 09:58:08 BST 2019 |
574 |
276.40 |
CHIX |
19204XJ70jf |
Tue 23 Jul 09:58:08 BST 2019 |
871 |
276.40 |
CHIX |
19204XJ70jh |
Tue 23 Jul 09:58:08 BST 2019 |
265 |
276.40 |
CHIX |
19204XJ70jg |
Tue 23 Jul 09:58:08 BST 2019 |
24 |
276.40 |
XLON |
19204XJ70jb |
Tue 23 Jul 09:58:08 BST 2019 |
3 |
276.40 |
XLON |
19204XJ70ja |
Tue 23 Jul 09:58:08 BST 2019 |
5 |
276.40 |
XLON |
19204XJ70jd |
Tue 23 Jul 09:58:08 BST 2019 |
1164 |
276.40 |
XLON |
19204XJ70jc |
Tue 23 Jul 09:58:08 BST 2019 |
80 |
276.40 |
XLON |
19204XJ70je |
Tue 23 Jul 09:57:58 BST 2019 |
2000 |
276.50 |
XLON |
19204XJ70hb |
Tue 23 Jul 09:57:58 BST 2019 |
2000 |
276.50 |
XLON |
19204XJ70ha |
Tue 23 Jul 09:57:58 BST 2019 |
481 |
276.50 |
XLON |
19204XJ70hd |
Tue 23 Jul 09:57:58 BST 2019 |
203 |
276.50 |
XLON |
19204XJ70hc |
Tue 23 Jul 09:57:45 BST 2019 |
500 |
276.45 |
CHIX |
19204XJ70gu |
Tue 23 Jul 09:56:22 BST 2019 |
566 |
276.35 |
CHIX |
19204XJ70aq |
Tue 23 Jul 09:56:22 BST 2019 |
262 |
276.35 |
CHIX |
19204XJ70ar |
Tue 23 Jul 09:56:22 BST 2019 |
847 |
276.35 |
XLON |
19204XJ70ao |
Tue 23 Jul 09:55:40 BST 2019 |
347 |
276.40 |
CHIX |
19204XJ7091 |
Tue 23 Jul 09:54:58 BST 2019 |
640 |
276.35 |
XLON |
19204XJ706j |
Tue 23 Jul 09:54:58 BST 2019 |
566 |
276.35 |
CHIX |
19204XJ706i |
Tue 23 Jul 09:54:58 BST 2019 |
452 |
276.35 |
CHIX |
19204XJ706h |
Tue 23 Jul 09:54:54 BST 2019 |
78 |
276.35 |
CHIX |
19204XJ7063 |
Tue 23 Jul 09:54:54 BST 2019 |
453 |
276.35 |
XLON |
19204XJ7062 |
Tue 23 Jul 09:54:54 BST 2019 |
712 |
276.35 |
CHIX |
19204XJ7060 |
Tue 23 Jul 09:54:54 BST 2019 |
229 |
276.35 |
CHIX |
19204XJ7061 |
Tue 23 Jul 09:54:54 BST 2019 |
566 |
276.35 |
CHIX |
19204XJ705z |
Tue 23 Jul 09:54:54 BST 2019 |
674 |
276.40 |
CHIX |
19204XJ705y |
Tue 23 Jul 09:54:54 BST 2019 |
407 |
276.40 |
CHIX |
19204XJ705x |
Tue 23 Jul 09:54:54 BST 2019 |
1368 |
276.40 |
XLON |
19204XJ705w |
Tue 23 Jul 09:54:40 BST 2019 |
2837 |
276.45 |
CHIX |
19204XJ704p |
Tue 23 Jul 09:54:40 BST 2019 |
13 |
276.45 |
CHIX |
19204XJ704r |
Tue 23 Jul 09:54:40 BST 2019 |
1000 |
276.45 |
CHIX |
19204XJ704q |
Tue 23 Jul 09:54:40 BST 2019 |
526 |
276.45 |
CHIX |
19204XJ704o |
Tue 23 Jul 09:52:26 BST 2019 |
27 |
276.35 |
XLON |
19204XJ6zw3 |
Tue 23 Jul 09:52:26 BST 2019 |
747 |
276.35 |
CHIX |
19204XJ6zw4 |
Tue 23 Jul 09:51:43 BST 2019 |
746 |
276.30 |
XLON |
19204XJ6zt4 |
Tue 23 Jul 09:51:43 BST 2019 |
389 |
276.30 |
CHIX |
19204XJ6zt6 |
Tue 23 Jul 09:51:43 BST 2019 |
566 |
276.30 |
CHIX |
19204XJ6zt5 |
Tue 23 Jul 09:51:38 BST 2019 |
403 |
276.35 |
CHIX |
19204XJ6zt0 |
Tue 23 Jul 09:50:47 BST 2019 |
1599 |
276.25 |
XLON |
19204XJ6zoa |
Tue 23 Jul 09:50:47 BST 2019 |
471 |
276.25 |
XLON |
19204XJ6zob |
Tue 23 Jul 09:50:47 BST 2019 |
746 |
276.25 |
CHIX |
19204XJ6zoc |
Tue 23 Jul 09:50:47 BST 2019 |
567 |
276.25 |
CHIX |
19204XJ6zod |
Tue 23 Jul 09:50:45 BST 2019 |
796 |
276.35 |
CHIX |
19204XJ6zo1 |
Tue 23 Jul 09:50:44 BST 2019 |
788 |
276.50 |
CHIX |
19204XJ6znx |
Tue 23 Jul 09:50:44 BST 2019 |
665 |
276.50 |
CHIX |
19204XJ6zny |
Tue 23 Jul 09:50:44 BST 2019 |
225 |
276.50 |
XLON |
19204XJ6znw |
Tue 23 Jul 09:50:15 BST 2019 |
91 |
276.50 |
XLON |
19204XJ6zkl |
Tue 23 Jul 09:50:15 BST 2019 |
262 |
276.50 |
CHIX |
19204XJ6zkn |
Tue 23 Jul 09:50:15 BST 2019 |
395 |
276.50 |
CHIX |
19204XJ6zkm |
Tue 23 Jul 09:50:15 BST 2019 |
498 |
276.50 |
XLON |
19204XJ6zkh |
Tue 23 Jul 09:50:15 BST 2019 |
715 |
276.50 |
CHIX |
19204XJ6zki |
Tue 23 Jul 09:50:15 BST 2019 |
566 |
276.50 |
CHIX |
19204XJ6zkj |
Tue 23 Jul 09:49:52 BST 2019 |
800 |
276.55 |
CHIX |
19204XJ6zid |
Tue 23 Jul 09:49:52 BST 2019 |
1711 |
276.55 |
XLON |
19204XJ6zic |
Tue 23 Jul 09:49:47 BST 2019 |
237 |
276.60 |
CHIX |
19204XJ6zi7 |
Tue 23 Jul 09:49:47 BST 2019 |
603 |
276.60 |
CHIX |
19204XJ6zi8 |
Tue 23 Jul 09:48:59 BST 2019 |
373 |
276.50 |
CHIX |
19204XJ6zc6 |
Tue 23 Jul 09:48:32 BST 2019 |
566 |
276.50 |
CHIX |
19204XJ6z8o |
Tue 23 Jul 09:48:32 BST 2019 |
1017 |
276.50 |
XLON |
19204XJ6z8n |
Tue 23 Jul 09:47:13 BST 2019 |
586 |
276.10 |
XLON |
19204XJ6yyz |
Tue 23 Jul 09:47:13 BST 2019 |
1190 |
276.10 |
XLON |
19204XJ6yyy |
Tue 23 Jul 09:46:31 BST 2019 |
1401 |
276.05 |
XLON |
19204XJ6yud |
Tue 23 Jul 09:46:31 BST 2019 |
890 |
276.05 |
CHIX |
19204XJ6yuc |
Tue 23 Jul 09:46:31 BST 2019 |
567 |
276.10 |
CHIX |
19204XJ6yub |
Tue 23 Jul 09:46:31 BST 2019 |
322 |
276.10 |
CHIX |
19204XJ6yua |
Tue 23 Jul 09:46:31 BST 2019 |
148 |
276.10 |
XLON |
19204XJ6yu8 |
Tue 23 Jul 09:46:31 BST 2019 |
600 |
276.10 |
XLON |
19204XJ6yu9 |
Tue 23 Jul 09:46:29 BST 2019 |
173 |
276.10 |
CHIX |
19204XJ6yu5 |
Tue 23 Jul 09:46:24 BST 2019 |
249 |
276.15 |
CHIX |
19204XJ6ytw |
Tue 23 Jul 09:46:24 BST 2019 |
870 |
276.15 |
CHIX |
19204XJ6ytu |
Tue 23 Jul 09:46:24 BST 2019 |
305 |
276.15 |
CHIX |
19204XJ6ytv |
Tue 23 Jul 09:46:24 BST 2019 |
482 |
276.20 |
CHIX |
19204XJ6ytt |
Tue 23 Jul 09:46:24 BST 2019 |
431 |
276.20 |
XLON |
19204XJ6yto |
Tue 23 Jul 09:46:24 BST 2019 |
275 |
276.20 |
CHIX |
19204XJ6yts |
Tue 23 Jul 09:46:24 BST 2019 |
1187 |
276.20 |
XLON |
19204XJ6ytm |
Tue 23 Jul 09:46:24 BST 2019 |
517 |
276.25 |
CHIX |
19204XJ6ytq |
Tue 23 Jul 09:46:24 BST 2019 |
616 |
276.25 |
CHIX |
19204XJ6ytr |
Tue 23 Jul 09:46:24 BST 2019 |
569 |
276.25 |
CHIX |
19204XJ6ytp |
Tue 23 Jul 09:46:24 BST 2019 |
437 |
276.25 |
CHIX |
19204XJ6ytn |
Tue 23 Jul 09:46:24 BST 2019 |
1249 |
276.25 |
XLON |
19204XJ6ytk |
Tue 23 Jul 09:46:24 BST 2019 |
30 |
276.25 |
XLON |
19204XJ6ytl |
Tue 23 Jul 09:46:24 BST 2019 |
4 |
276.25 |
XLON |
19204XJ6yti |
Tue 23 Jul 09:46:24 BST 2019 |
1153 |
276.25 |
XLON |
19204XJ6ytj |
Tue 23 Jul 09:45:20 BST 2019 |
54 |
276.30 |
XLON |
19204XJ6yqb |
Tue 23 Jul 09:45:20 BST 2019 |
810 |
276.30 |
CHIX |
19204XJ6yqc |
Tue 23 Jul 09:45:20 BST 2019 |
113 |
276.35 |
XLON |
19204XJ6yqa |
Tue 23 Jul 09:44:40 BST 2019 |
45 |
276.30 |
XLON |
19204XJ6ynh |
Tue 23 Jul 09:44:30 BST 2019 |
799 |
276.35 |
XLON |
19204XJ6ymk |
Tue 23 Jul 09:44:30 BST 2019 |
566 |
276.35 |
CHIX |
19204XJ6ymn |
Tue 23 Jul 09:44:01 BST 2019 |
500 |
276.30 |
CHIX |
19204XJ6ykx |
Tue 23 Jul 09:44:01 BST 2019 |
2000 |
276.30 |
XLON |
19204XJ6ykv |
Tue 23 Jul 09:44:01 BST 2019 |
1960 |
276.30 |
XLON |
19204XJ6ykw |
Tue 23 Jul 09:44:01 BST 2019 |
500 |
276.30 |
XLON |
19204XJ6ykt |
Tue 23 Jul 09:44:01 BST 2019 |
600 |
276.30 |
XLON |
19204XJ6yku |
Tue 23 Jul 09:43:26 BST 2019 |
500 |
276.20 |
BATE |
19204XJ6yhu |
Tue 23 Jul 09:43:26 BST 2019 |
500 |
276.20 |
CHIX |
19204XJ6yhw |
Tue 23 Jul 09:43:26 BST 2019 |
1000 |
276.20 |
CHIX |
19204XJ6yhv |
Tue 23 Jul 09:43:26 BST 2019 |
75 |
276.20 |
XLON |
19204XJ6yhs |
Tue 23 Jul 09:43:26 BST 2019 |
750 |
276.20 |
XLON |
19204XJ6yht |
Tue 23 Jul 09:43:26 BST 2019 |
567 |
276.20 |
CHIX |
19204XJ6yhr |
Tue 23 Jul 09:43:26 BST 2019 |
433 |
276.20 |
XLON |
19204XJ6yhp |
Tue 23 Jul 09:43:13 BST 2019 |
567 |
276.15 |
XLON |
19204XJ6yhc |
Tue 23 Jul 09:43:13 BST 2019 |
1027 |
276.15 |
XLON |
19204XJ6yhb |
Tue 23 Jul 09:40:20 BST 2019 |
100 |
275.60 |
CHIX |
19204XJ6y6a |
Tue 23 Jul 09:40:09 BST 2019 |
259 |
275.65 |
CHIX |
19204XJ6y5m |
Tue 23 Jul 09:40:09 BST 2019 |
234 |
275.65 |
CHIX |
19204XJ6y5n |
Tue 23 Jul 09:40:08 BST 2019 |
249 |
275.70 |
XLON |
19204XJ6y5f |
Tue 23 Jul 09:40:08 BST 2019 |
517 |
275.70 |
XLON |
19204XJ6y5d |
Tue 23 Jul 09:40:08 BST 2019 |
1818 |
275.70 |
XLON |
19204XJ6y5e |
Tue 23 Jul 09:40:08 BST 2019 |
966 |
275.70 |
CHIX |
19204XJ6y5h |
Tue 23 Jul 09:40:08 BST 2019 |
568 |
275.70 |
CHIX |
19204XJ6y5g |
Tue 23 Jul 09:39:57 BST 2019 |
38 |
275.75 |
CHIX |
19204XJ6y3z |
Tue 23 Jul 09:39:57 BST 2019 |
651 |
275.75 |
CHIX |
19204XJ6y40 |
Tue 23 Jul 09:39:57 BST 2019 |
851 |
275.75 |
XLON |
19204XJ6y3y |
Tue 23 Jul 09:39:57 BST 2019 |
699 |
275.75 |
XLON |
19204XJ6y3x |
Tue 23 Jul 09:39:34 BST 2019 |
686 |
275.75 |
CHIX |
19204XJ6y33 |
Tue 23 Jul 09:38:49 BST 2019 |
376 |
275.75 |
CHIX |
19204XJ6y0g |
Tue 23 Jul 09:38:49 BST 2019 |
568 |
275.75 |
CHIX |
19204XJ6y0e |
Tue 23 Jul 09:38:49 BST 2019 |
590 |
275.75 |
CHIX |
19204XJ6y0f |
Tue 23 Jul 09:38:49 BST 2019 |
1074 |
275.75 |
XLON |
19204XJ6y0c |
Tue 23 Jul 09:38:49 BST 2019 |
16 |
275.75 |
XLON |
19204XJ6y0d |
Tue 23 Jul 09:38:39 BST 2019 |
567 |
275.80 |
CHIX |
19204XJ6xzc |
Tue 23 Jul 09:38:39 BST 2019 |
372 |
275.80 |
CHIX |
19204XJ6xzd |
Tue 23 Jul 09:38:39 BST 2019 |
474 |
275.80 |
CHIX |
19204XJ6xzb |
Tue 23 Jul 09:38:39 BST 2019 |
5 |
275.80 |
XLON |
19204XJ6xz9 |
Tue 23 Jul 09:38:39 BST 2019 |
85 |
275.80 |
XLON |
19204XJ6xza |
Tue 23 Jul 09:38:39 BST 2019 |
899 |
275.80 |
XLON |
19204XJ6xz8 |
Tue 23 Jul 09:38:18 BST 2019 |
146 |
275.85 |
XLON |
19204XJ6xxb |
Tue 23 Jul 09:38:18 BST 2019 |
265 |
275.85 |
CHIX |
19204XJ6xxa |
Tue 23 Jul 09:37:25 BST 2019 |
738 |
275.85 |
CHIX |
19204XJ6xt6 |
Tue 23 Jul 09:37:25 BST 2019 |
20 |
275.85 |
XLON |
19204XJ6xt5 |
Tue 23 Jul 09:37:25 BST 2019 |
172 |
275.85 |
XLON |
19204XJ6xt4 |
Tue 23 Jul 09:36:49 BST 2019 |
4 |
275.85 |
XLON |
19204XJ6xpf |
Tue 23 Jul 09:36:49 BST 2019 |
738 |
275.85 |
CHIX |
19204XJ6xpg |
Tue 23 Jul 09:35:35 BST 2019 |
862 |
275.75 |
CHIX |
19204XJ6xh4 |
Tue 23 Jul 09:35:35 BST 2019 |
149 |
275.75 |
XLON |
19204XJ6xh3 |
Tue 23 Jul 09:35:32 BST 2019 |
567 |
275.80 |
CHIX |
19204XJ6xgw |
Tue 23 Jul 09:35:32 BST 2019 |
681 |
275.80 |
CHIX |
19204XJ6xgv |
Tue 23 Jul 09:35:32 BST 2019 |
466 |
275.80 |
XLON |
19204XJ6xgu |
Tue 23 Jul 09:35:32 BST 2019 |
172 |
275.80 |
XLON |
19204XJ6xgs |
Tue 23 Jul 09:35:32 BST 2019 |
154 |
275.80 |
XLON |
19204XJ6xgt |
Tue 23 Jul 09:35:32 BST 2019 |
1011 |
275.80 |
XLON |
19204XJ6xgr |
Tue 23 Jul 09:35:32 BST 2019 |
371 |
275.80 |
XLON |
19204XJ6xgq |
Tue 23 Jul 09:35:31 BST 2019 |
11 |
275.85 |
XLON |
19204XJ6xgo |
Tue 23 Jul 09:35:15 BST 2019 |
567 |
275.85 |
CHIX |
19204XJ6xfk |
Tue 23 Jul 09:35:15 BST 2019 |
1003 |
275.85 |
XLON |
19204XJ6xfj |
Tue 23 Jul 09:35:15 BST 2019 |
270 |
275.90 |
XLON |
19204XJ6xfi |
Tue 23 Jul 09:35:15 BST 2019 |
623 |
275.90 |
XLON |
19204XJ6xff |
Tue 23 Jul 09:35:15 BST 2019 |
273 |
275.90 |
XLON |
19204XJ6xfg |
Tue 23 Jul 09:35:15 BST 2019 |
480 |
275.90 |
XLON |
19204XJ6xfh |
Tue 23 Jul 09:35:11 BST 2019 |
1264 |
275.90 |
XLON |
19204XJ6xf1 |
Tue 23 Jul 09:34:58 BST 2019 |
171 |
275.90 |
CHIX |
19204XJ6xdl |
Tue 23 Jul 09:34:55 BST 2019 |
100 |
275.90 |
CHIX |
19204XJ6xdh |
Tue 23 Jul 09:34:41 BST 2019 |
179 |
275.90 |
XLON |
19204XJ6xch |
Tue 23 Jul 09:34:41 BST 2019 |
648 |
275.90 |
CHIX |
19204XJ6xcf |
Tue 23 Jul 09:34:41 BST 2019 |
1315 |
275.90 |
XLON |
19204XJ6xcd |
Tue 23 Jul 09:34:40 BST 2019 |
1455 |
275.95 |
XLON |
19204XJ6xcb |
Tue 23 Jul 09:34:40 BST 2019 |
681 |
275.95 |
CHIX |
19204XJ6xcc |
Tue 23 Jul 09:33:25 BST 2019 |
257 |
275.55 |
CHIX |
19204XJ6x09 |
Tue 23 Jul 09:33:25 BST 2019 |
749 |
275.60 |
XLON |
19204XJ6x04 |
Tue 23 Jul 09:33:25 BST 2019 |
568 |
275.60 |
CHIX |
19204XJ6x06 |
Tue 23 Jul 09:30:35 BST 2019 |
569 |
275.15 |
CHIX |
19204XJ6wo8 |
Tue 23 Jul 09:30:35 BST 2019 |
569 |
275.15 |
CHIX |
19204XJ6wo7 |
Tue 23 Jul 09:30:35 BST 2019 |
975 |
275.15 |
XLON |
19204XJ6wo4 |
Tue 23 Jul 09:30:35 BST 2019 |
1061 |
275.15 |
XLON |
19204XJ6wo5 |
Tue 23 Jul 09:27:56 BST 2019 |
79 |
274.90 |
XLON |
19204XJ6wbl |
Tue 23 Jul 09:27:56 BST 2019 |
749 |
274.90 |
CHIX |
19204XJ6wbm |
Tue 23 Jul 09:27:56 BST 2019 |
569 |
274.90 |
CHIX |
19204XJ6wbn |
Tue 23 Jul 09:27:56 BST 2019 |
959 |
274.90 |
XLON |
19204XJ6wbk |
Tue 23 Jul 09:27:55 BST 2019 |
91 |
274.95 |
CHIX |
19204XJ6wb9 |
Tue 23 Jul 09:27:55 BST 2019 |
341 |
274.95 |
CHIX |
19204XJ6wba |
Tue 23 Jul 09:27:55 BST 2019 |
1381 |
274.95 |
CHIX |
19204XJ6wb7 |
Tue 23 Jul 09:27:55 BST 2019 |
158 |
274.95 |
CHIX |
19204XJ6wb8 |
Tue 23 Jul 09:27:55 BST 2019 |
1095 |
274.95 |
XLON |
19204XJ6wb6 |
Tue 23 Jul 09:27:53 BST 2019 |
1864 |
274.95 |
XLON |
19204XJ6wb5 |
Tue 23 Jul 09:27:50 BST 2019 |
2134 |
275.00 |
CHIX |
19204XJ6wav |
Tue 23 Jul 09:27:50 BST 2019 |
4574 |
275.00 |
XLON |
19204XJ6wau |
Tue 23 Jul 09:27:30 BST 2019 |
1000 |
275.00 |
CHIX |
19204XJ6wa1 |
Tue 23 Jul 09:27:30 BST 2019 |
600 |
275.00 |
XLON |
19204XJ6wa0 |
Tue 23 Jul 09:26:41 BST 2019 |
1158 |
274.80 |
XLON |
19204XJ6w6x |
Tue 23 Jul 09:26:41 BST 2019 |
683 |
274.85 |
CHIX |
19204XJ6w6w |
Tue 23 Jul 09:26:41 BST 2019 |
1451 |
274.85 |
XLON |
19204XJ6w6u |
Tue 23 Jul 09:26:41 BST 2019 |
149 |
274.85 |
XLON |
19204XJ6w6v |
Tue 23 Jul 09:22:56 BST 2019 |
570 |
274.55 |
CHIX |
19204XJ6vt4 |
Tue 23 Jul 09:22:56 BST 2019 |
50 |
274.55 |
XLON |
19204XJ6vt3 |
Tue 23 Jul 09:22:56 BST 2019 |
661 |
274.55 |
XLON |
19204XJ6vt2 |
Tue 23 Jul 09:22:48 BST 2019 |
1304 |
274.65 |
XLON |
19204XJ6vsc |
Tue 23 Jul 09:21:45 BST 2019 |
671 |
274.80 |
CHIX |
19204XJ6vob |
Tue 23 Jul 09:21:45 BST 2019 |
1361 |
274.80 |
XLON |
19204XJ6voa |
Tue 23 Jul 09:21:44 BST 2019 |
569 |
274.85 |
CHIX |
19204XJ6vo9 |
Tue 23 Jul 09:21:39 BST 2019 |
894 |
274.90 |
CHIX |
19204XJ6vo1 |
Tue 23 Jul 09:21:39 BST 2019 |
962 |
274.90 |
XLON |
19204XJ6vo0 |
Tue 23 Jul 09:21:39 BST 2019 |
1241 |
274.90 |
XLON |
19204XJ6vnz |
Tue 23 Jul 09:21:11 BST 2019 |
77 |
274.85 |
XLON |
19204XJ6vmn |
Tue 23 Jul 09:21:09 BST 2019 |
496 |
274.85 |
XLON |
19204XJ6vmi |
Tue 23 Jul 09:21:09 BST 2019 |
1468 |
274.90 |
CHIX |
19204XJ6vmh |
Tue 23 Jul 09:21:09 BST 2019 |
3146 |
274.90 |
XLON |
19204XJ6vmg |
Tue 23 Jul 09:20:18 BST 2019 |
570 |
274.90 |
CHIX |
19204XJ6vig |
Tue 23 Jul 09:20:18 BST 2019 |
238 |
274.90 |
CHIX |
19204XJ6vif |
Tue 23 Jul 09:20:18 BST 2019 |
1166 |
275.05 |
CHIX |
19204XJ6vi5 |
Tue 23 Jul 09:20:18 BST 2019 |
2497 |
275.05 |
XLON |
19204XJ6vi3 |
Tue 23 Jul 09:20:17 BST 2019 |
569 |
275.10 |
CHIX |
19204XJ6vi2 |
Tue 23 Jul 09:20:17 BST 2019 |
1021 |
275.10 |
XLON |
19204XJ6vi1 |
Tue 23 Jul 09:20:10 BST 2019 |
640 |
275.15 |
CHIX |
19204XJ6vhl |
Tue 23 Jul 09:20:10 BST 2019 |
1297 |
275.15 |
XLON |
19204XJ6vhj |
Tue 23 Jul 09:20:10 BST 2019 |
69 |
275.15 |
XLON |
19204XJ6vhk |
Tue 23 Jul 09:19:57 BST 2019 |
25 |
275.20 |
XLON |
19204XJ6vgu |
Tue 23 Jul 09:19:57 BST 2019 |
682 |
275.20 |
CHIX |
19204XJ6vgs |
Tue 23 Jul 09:19:57 BST 2019 |
569 |
275.20 |
CHIX |
19204XJ6vgt |
Tue 23 Jul 09:19:57 BST 2019 |
569 |
275.20 |
CHIX |
19204XJ6vgq |
Tue 23 Jul 09:19:57 BST 2019 |
70 |
275.20 |
CHIX |
19204XJ6vgr |
Tue 23 Jul 09:19:57 BST 2019 |
49 |
275.20 |
XLON |
19204XJ6vgo |
Tue 23 Jul 09:19:57 BST 2019 |
750 |
275.20 |
XLON |
19204XJ6vgp |
Tue 23 Jul 09:19:51 BST 2019 |
597 |
275.20 |
XLON |
19204XJ6vg6 |
Tue 23 Jul 09:19:43 BST 2019 |
6 |
275.30 |
CHIX |
19204XJ6vey |
Tue 23 Jul 09:19:43 BST 2019 |
29 |
275.30 |
XLON |
19204XJ6vew |
Tue 23 Jul 09:19:43 BST 2019 |
523 |
275.30 |
CHIX |
19204XJ6vex |
Tue 23 Jul 09:19:30 BST 2019 |
872 |
275.35 |
XLON |
19204XJ6vee |
Tue 23 Jul 09:19:30 BST 2019 |
568 |
275.35 |
CHIX |
19204XJ6vef |
Tue 23 Jul 09:17:00 BST 2019 |
544 |
275.25 |
XLON |
19204XJ6v44 |
Tue 23 Jul 09:16:53 BST 2019 |
2558 |
275.35 |
XLON |
19204XJ6v3a |
Tue 23 Jul 09:16:53 BST 2019 |
1194 |
275.35 |
CHIX |
19204XJ6v3b |
Tue 23 Jul 09:16:53 BST 2019 |
500 |
275.40 |
CHIX |
19204XJ6v37 |
Tue 23 Jul 09:16:53 BST 2019 |
68 |
275.40 |
CHIX |
19204XJ6v38 |
Tue 23 Jul 09:16:53 BST 2019 |
884 |
275.40 |
XLON |
19204XJ6v35 |
Tue 23 Jul 09:16:53 BST 2019 |
682 |
275.40 |
CHIX |
19204XJ6v33 |
Tue 23 Jul 09:16:53 BST 2019 |
1456 |
275.40 |
XLON |
19204XJ6v32 |
Tue 23 Jul 09:15:41 BST 2019 |
275 |
275.35 |
CHIX |
19204XJ6uzn |
Tue 23 Jul 09:15:41 BST 2019 |
568 |
275.40 |
CHIX |
19204XJ6uzk |
Tue 23 Jul 09:15:41 BST 2019 |
411 |
275.40 |
CHIX |
19204XJ6uzl |
Tue 23 Jul 09:15:41 BST 2019 |
568 |
275.40 |
CHIX |
19204XJ6uzj |
Tue 23 Jul 09:15:41 BST 2019 |
576 |
275.40 |
XLON |
19204XJ6uzi |
Tue 23 Jul 09:15:41 BST 2019 |
493 |
275.40 |
XLON |
19204XJ6uzh |
Tue 23 Jul 09:15:41 BST 2019 |
107 |
275.45 |
XLON |
19204XJ6uze |
Tue 23 Jul 09:15:41 BST 2019 |
1843 |
275.45 |
XLON |
19204XJ6uzd |
Tue 23 Jul 09:15:41 BST 2019 |
511 |
275.45 |
CHIX |
19204XJ6uzf |
Tue 23 Jul 09:15:41 BST 2019 |
861 |
275.45 |
CHIX |
19204XJ6uzg |
Tue 23 Jul 09:15:41 BST 2019 |
835 |
275.50 |
CHIX |
19204XJ6uzb |
Tue 23 Jul 09:15:41 BST 2019 |
568 |
275.50 |
CHIX |
19204XJ6uzc |
Tue 23 Jul 09:15:41 BST 2019 |
295 |
275.50 |
XLON |
19204XJ6uza |
Tue 23 Jul 09:15:41 BST 2019 |
461 |
275.50 |
XLON |
19204XJ6uz9 |
Tue 23 Jul 09:15:40 BST 2019 |
477 |
275.55 |
CHIX |
19204XJ6uz7 |
Tue 23 Jul 09:15:40 BST 2019 |
568 |
275.55 |
CHIX |
19204XJ6uz8 |
Tue 23 Jul 09:15:40 BST 2019 |
25 |
275.55 |
XLON |
19204XJ6uz5 |
Tue 23 Jul 09:15:40 BST 2019 |
751 |
275.55 |
XLON |
19204XJ6uz6 |
Tue 23 Jul 09:15:31 BST 2019 |
4636 |
275.60 |
CHIX |
19204XJ6uy0 |
Tue 23 Jul 09:15:07 BST 2019 |
874 |
275.55 |
CHIX |
19204XJ6uvx |
Tue 23 Jul 09:15:02 BST 2019 |
568 |
275.60 |
XLON |
19204XJ6uus |
Tue 23 Jul 09:15:02 BST 2019 |
1000 |
275.60 |
CHIX |
19204XJ6uuq |
Tue 23 Jul 09:15:02 BST 2019 |
500 |
275.60 |
CHIX |
19204XJ6uur |
Tue 23 Jul 09:15:02 BST 2019 |
150 |
275.60 |
XLON |
19204XJ6uup |
Tue 23 Jul 09:15:01 BST 2019 |
284 |
275.60 |
CHIX |
19204XJ6uuo |
Tue 23 Jul 09:14:37 BST 2019 |
1000 |
275.55 |
CHIX |
19204XJ6urm |
Tue 23 Jul 09:14:35 BST 2019 |
568 |
275.55 |
CHIX |
19204XJ6uri |
Tue 23 Jul 09:14:35 BST 2019 |
606 |
275.55 |
XLON |
19204XJ6urg |
Tue 23 Jul 09:14:35 BST 2019 |
1500 |
275.55 |
XLON |
19204XJ6urh |
Tue 23 Jul 09:14:05 BST 2019 |
1000 |
275.50 |
CHIX |
19204XJ6uno |
Tue 23 Jul 09:14:05 BST 2019 |
500 |
275.50 |
CHIX |
19204XJ6unp |
Tue 23 Jul 09:13:43 BST 2019 |
661 |
275.45 |
CHIX |
19204XJ6ul3 |
Tue 23 Jul 09:13:43 BST 2019 |
1339 |
275.45 |
XLON |
19204XJ6ul1 |
Tue 23 Jul 09:13:43 BST 2019 |
200 |
275.45 |
XLON |
19204XJ6ul2 |
Tue 23 Jul 09:12:42 BST 2019 |
277 |
275.35 |
CHIX |
19204XJ6ueb |
Tue 23 Jul 09:12:38 BST 2019 |
568 |
275.40 |
CHIX |
19204XJ6ue1 |
Tue 23 Jul 09:12:38 BST 2019 |
380 |
275.40 |
XLON |
19204XJ6ue0 |
Tue 23 Jul 09:12:32 BST 2019 |
568 |
275.45 |
CHIX |
19204XJ6ucf |
Tue 23 Jul 09:12:32 BST 2019 |
568 |
275.45 |
CHIX |
19204XJ6ucg |
Tue 23 Jul 09:12:32 BST 2019 |
555 |
275.45 |
XLON |
19204XJ6ucd |
Tue 23 Jul 09:12:32 BST 2019 |
7 |
275.45 |
XLON |
19204XJ6uce |
Tue 23 Jul 09:12:22 BST 2019 |
141 |
275.45 |
XLON |
19204XJ6uao |
Tue 23 Jul 09:12:20 BST 2019 |
619 |
275.45 |
XLON |
19204XJ6uag |
Tue 23 Jul 09:12:20 BST 2019 |
418 |
275.50 |
XLON |
19204XJ6ua5 |
Tue 23 Jul 09:12:20 BST 2019 |
45 |
275.50 |
XLON |
19204XJ6ua8 |
Tue 23 Jul 09:12:20 BST 2019 |
17 |
275.50 |
XLON |
19204XJ6ua6 |
Tue 23 Jul 09:12:20 BST 2019 |
7 |
275.50 |
XLON |
19204XJ6ua7 |
Tue 23 Jul 09:12:20 BST 2019 |
426 |
275.50 |
CHIX |
19204XJ6uaa |
Tue 23 Jul 09:12:20 BST 2019 |
568 |
275.50 |
CHIX |
19204XJ6ua9 |
Tue 23 Jul 09:12:20 BST 2019 |
715 |
275.55 |
CHIX |
19204XJ6ua4 |
Tue 23 Jul 09:12:14 BST 2019 |
568 |
275.60 |
CHIX |
19204XJ6u8z |
Tue 23 Jul 09:12:14 BST 2019 |
229 |
275.60 |
CHIX |
19204XJ6u90 |
Tue 23 Jul 09:12:14 BST 2019 |
568 |
275.60 |
CHIX |
19204XJ6u91 |
Tue 23 Jul 09:12:14 BST 2019 |
931 |
275.60 |
XLON |
19204XJ6u8y |
Tue 23 Jul 09:12:14 BST 2019 |
552 |
275.60 |
XLON |
19204XJ6u8w |
Tue 23 Jul 09:10:31 BST 2019 |
173 |
275.35 |
XLON |
19204XJ6tr9 |
Tue 23 Jul 09:10:31 BST 2019 |
568 |
275.35 |
CHIX |
19204XJ6trb |
Tue 23 Jul 09:10:31 BST 2019 |
314 |
275.35 |
XLON |
19204XJ6tr0 |
Tue 23 Jul 09:10:30 BST 2019 |
452 |
275.35 |
XLON |
19204XJ6tqx |
Tue 23 Jul 09:10:29 BST 2019 |
1108 |
275.40 |
XLON |
19204XJ6tqs |
Tue 23 Jul 09:10:29 BST 2019 |
611 |
275.40 |
CHIX |
19204XJ6tqr |
Tue 23 Jul 09:10:29 BST 2019 |
1240 |
275.40 |
XLON |
19204XJ6tqm |
Tue 23 Jul 09:10:29 BST 2019 |
657 |
275.45 |
CHIX |
19204XJ6tqo |
Tue 23 Jul 09:10:29 BST 2019 |
568 |
275.45 |
CHIX |
19204XJ6tqn |
Tue 23 Jul 09:10:29 BST 2019 |
377 |
275.45 |
XLON |
19204XJ6tqk |
Tue 23 Jul 09:10:29 BST 2019 |
1333 |
275.45 |
XLON |
19204XJ6tql |
Tue 23 Jul 09:10:28 BST 2019 |
554 |
275.50 |
CHIX |
19204XJ6tq7 |
Tue 23 Jul 09:10:28 BST 2019 |
1000 |
275.50 |
CHIX |
19204XJ6tq6 |
Tue 23 Jul 09:10:06 BST 2019 |
1453 |
275.50 |
CHIX |
19204XJ6tn7 |
Tue 23 Jul 09:10:06 BST 2019 |
1000 |
275.50 |
CHIX |
19204XJ6tn8 |
Tue 23 Jul 09:10:06 BST 2019 |
402 |
275.50 |
CHIX |
19204XJ6tn9 |
Tue 23 Jul 09:08:32 BST 2019 |
569 |
275.15 |
CHIX |
19204XJ6tcf |
Tue 23 Jul 09:07:32 BST 2019 |
571 |
275.00 |
XLON |
19204XJ6t4d |
Tue 23 Jul 09:07:29 BST 2019 |
394 |
275.10 |
XLON |
19204XJ6t42 |
Tue 23 Jul 09:07:29 BST 2019 |
676 |
275.10 |
CHIX |
19204XJ6t45 |
Tue 23 Jul 09:07:29 BST 2019 |
128 |
275.10 |
CHIX |
19204XJ6t44 |
Tue 23 Jul 09:07:29 BST 2019 |
569 |
275.10 |
CHIX |
19204XJ6t43 |
Tue 23 Jul 09:07:28 BST 2019 |
835 |
275.15 |
CHIX |
19204XJ6t3x |
Tue 23 Jul 09:06:54 BST 2019 |
749 |
275.15 |
CHIX |
19204XJ6szw |
Tue 23 Jul 09:06:54 BST 2019 |
66 |
275.15 |
XLON |
19204XJ6szs |
Tue 23 Jul 09:06:54 BST 2019 |
48 |
275.15 |
XLON |
19204XJ6szt |
Tue 23 Jul 09:06:54 BST 2019 |
524 |
275.20 |
XLON |
19204XJ6szr |
Tue 23 Jul 09:06:54 BST 2019 |
527 |
275.20 |
CHIX |
19204XJ6szu |
Tue 23 Jul 09:06:54 BST 2019 |
569 |
275.20 |
CHIX |
19204XJ6szv |
Tue 23 Jul 09:06:30 BST 2019 |
470 |
275.20 |
CHIX |
19204XJ6sy2 |
Tue 23 Jul 09:05:22 BST 2019 |
654 |
274.95 |
CHIX |
19204XJ6ssl |
Tue 23 Jul 09:05:22 BST 2019 |
358 |
274.95 |
CHIX |
19204XJ6ssm |
Tue 23 Jul 09:05:22 BST 2019 |
1327 |
274.95 |
XLON |
19204XJ6ssk |
Tue 23 Jul 09:05:21 BST 2019 |
388 |
275.00 |
CHIX |
19204XJ6ssd |
Tue 23 Jul 09:04:19 BST 2019 |
4 |
274.65 |
XLON |
19204XJ6sgz |
Tue 23 Jul 09:04:19 BST 2019 |
521 |
274.65 |
XLON |
19204XJ6sgy |
Tue 23 Jul 09:04:19 BST 2019 |
570 |
274.65 |
CHIX |
19204XJ6sh0 |
Tue 23 Jul 09:01:29 BST 2019 |
293 |
274.45 |
CHIX |
19204XJ6rx6 |
Tue 23 Jul 09:01:20 BST 2019 |
2128 |
274.60 |
XLON |
19204XJ6rwe |
Tue 23 Jul 09:01:20 BST 2019 |
993 |
274.60 |
CHIX |
19204XJ6rwf |
Tue 23 Jul 09:01:17 BST 2019 |
681 |
274.65 |
XLON |
19204XJ6rvp |
Tue 23 Jul 09:01:17 BST 2019 |
570 |
274.65 |
CHIX |
19204XJ6rvq |
Tue 23 Jul 09:01:04 BST 2019 |
1147 |
274.65 |
XLON |
19204XJ6rtz |
Tue 23 Jul 09:01:04 BST 2019 |
756 |
274.65 |
CHIX |
19204XJ6ru0 |
Tue 23 Jul 09:01:04 BST 2019 |
570 |
274.65 |
CHIX |
19204XJ6ru1 |
Tue 23 Jul 09:00:41 BST 2019 |
570 |
274.80 |
CHIX |
19204XJ6rr5 |
Tue 23 Jul 09:00:41 BST 2019 |
972 |
274.80 |
CHIX |
19204XJ6rr6 |
Tue 23 Jul 09:00:41 BST 2019 |
2081 |
274.80 |
XLON |
19204XJ6rr4 |
Tue 23 Jul 09:00:41 BST 2019 |
475 |
274.80 |
XLON |
19204XJ6rr3 |
Tue 23 Jul 09:00:41 BST 2019 |
154 |
274.85 |
XLON |
19204XJ6rqz |
Tue 23 Jul 09:00:41 BST 2019 |
605 |
274.85 |
CHIX |
19204XJ6rr0 |
Tue 23 Jul 09:00:41 BST 2019 |
684 |
274.85 |
CHIX |
19204XJ6rr1 |
Tue 23 Jul 09:00:41 BST 2019 |
294 |
274.85 |
CHIX |
19204XJ6rr2 |
Tue 23 Jul 09:00:33 BST 2019 |
328 |
274.90 |
CHIX |
19204XJ6rqe |
Tue 23 Jul 09:00:33 BST 2019 |
256 |
274.90 |
CHIX |
19204XJ6rqf |
Tue 23 Jul 09:00:33 BST 2019 |
569 |
274.90 |
CHIX |
19204XJ6rqd |
Tue 23 Jul 09:00:33 BST 2019 |
563 |
274.90 |
XLON |
19204XJ6rqc |
Tue 23 Jul 09:00:33 BST 2019 |
90 |
274.90 |
XLON |
19204XJ6rqb |
Tue 23 Jul 08:59:55 BST 2019 |
876 |
274.90 |
XLON |
19204XJ6rln |
Tue 23 Jul 08:59:55 BST 2019 |
327 |
274.90 |
XLON |
19204XJ6rlm |
Tue 23 Jul 08:59:55 BST 2019 |
519 |
274.90 |
CHIX |
19204XJ6rlo |
Tue 23 Jul 08:59:55 BST 2019 |
666 |
274.95 |
CHIX |
19204XJ6rll |
Tue 23 Jul 08:59:55 BST 2019 |
230 |
274.95 |
XLON |
19204XJ6rlk |
Tue 23 Jul 08:59:04 BST 2019 |
1674 |
274.90 |
XLON |
19204XJ6rj4 |
Tue 23 Jul 08:59:04 BST 2019 |
782 |
274.90 |
CHIX |
19204XJ6rj5 |
Tue 23 Jul 08:57:49 BST 2019 |
912 |
274.85 |
XLON |
19204XJ6reo |
Tue 23 Jul 08:57:49 BST 2019 |
569 |
274.85 |
CHIX |
19204XJ6rep |
Tue 23 Jul 08:57:42 BST 2019 |
860 |
274.95 |
XLON |
19204XJ6red |
Tue 23 Jul 08:57:42 BST 2019 |
569 |
274.95 |
CHIX |
19204XJ6ree |
Tue 23 Jul 08:57:40 BST 2019 |
1215 |
275.00 |
XLON |
19204XJ6re5 |
Tue 23 Jul 08:57:40 BST 2019 |
599 |
275.00 |
CHIX |
19204XJ6re6 |
Tue 23 Jul 08:57:32 BST 2019 |
2367 |
275.05 |
XLON |
19204XJ6rdg |
Tue 23 Jul 08:57:32 BST 2019 |
558 |
275.05 |
XLON |
19204XJ6rde |
Tue 23 Jul 08:57:32 BST 2019 |
522 |
275.05 |
CHIX |
19204XJ6rdj |
Tue 23 Jul 08:57:32 BST 2019 |
296 |
275.05 |
CHIX |
19204XJ6rdn |
Tue 23 Jul 08:57:32 BST 2019 |
655 |
275.05 |
CHIX |
19204XJ6rdl |
Tue 23 Jul 08:57:32 BST 2019 |
1364 |
275.05 |
CHIX |
19204XJ6rdm |
Tue 23 Jul 08:57:31 BST 2019 |
1587 |
275.10 |
XLON |
19204XJ6rcr |
Tue 23 Jul 08:57:31 BST 2019 |
741 |
275.10 |
CHIX |
19204XJ6rct |
Tue 23 Jul 08:57:31 BST 2019 |
569 |
275.15 |
CHIX |
19204XJ6rcq |
Tue 23 Jul 08:57:31 BST 2019 |
486 |
275.15 |
CHIX |
19204XJ6rcs |
Tue 23 Jul 08:57:31 BST 2019 |
506 |
275.15 |
XLON |
19204XJ6rcp |
Tue 23 Jul 08:56:53 BST 2019 |
496 |
275.15 |
CHIX |
19204XJ6rb1 |
Tue 23 Jul 08:56:45 BST 2019 |
139 |
275.15 |
XLON |
19204XJ6rav |
Tue 23 Jul 08:55:59 BST 2019 |
569 |
274.95 |
CHIX |
19204XJ6r74 |
Tue 23 Jul 08:55:59 BST 2019 |
588 |
274.95 |
XLON |
19204XJ6r73 |
Tue 23 Jul 08:55:55 BST 2019 |
431 |
274.95 |
XLON |
19204XJ6r6y |
Tue 23 Jul 08:55:47 BST 2019 |
458 |
275.00 |
CHIX |
19204XJ6r6d |
Tue 23 Jul 08:55:47 BST 2019 |
466 |
275.00 |
CHIX |
19204XJ6r6e |
Tue 23 Jul 08:55:47 BST 2019 |
389 |
275.00 |
CHIX |
19204XJ6r6c |
Tue 23 Jul 08:55:47 BST 2019 |
569 |
275.00 |
CHIX |
19204XJ6r6f |
Tue 23 Jul 08:55:47 BST 2019 |
155 |
275.00 |
XLON |
19204XJ6r6a |
Tue 23 Jul 08:55:47 BST 2019 |
622 |
275.00 |
XLON |
19204XJ6r6b |
Tue 23 Jul 08:55:36 BST 2019 |
674 |
275.05 |
CHIX |
19204XJ6r4v |
Tue 23 Jul 08:55:36 BST 2019 |
753 |
275.05 |
CHIX |
19204XJ6r4w |
Tue 23 Jul 08:55:36 BST 2019 |
919 |
275.05 |
XLON |
19204XJ6r4t |
Tue 23 Jul 08:55:36 BST 2019 |
447 |
275.05 |
XLON |
19204XJ6r4s |
Tue 23 Jul 08:55:35 BST 2019 |
509 |
275.10 |
CHIX |
19204XJ6r4f |
Tue 23 Jul 08:55:35 BST 2019 |
569 |
275.10 |
CHIX |
19204XJ6r4g |
Tue 23 Jul 08:55:35 BST 2019 |
1089 |
275.10 |
XLON |
19204XJ6r4e |
Tue 23 Jul 08:55:31 BST 2019 |
569 |
275.25 |
CHIX |
19204XJ6r3z |
Tue 23 Jul 08:55:31 BST 2019 |
479 |
275.25 |
CHIX |
19204XJ6r3y |
Tue 23 Jul 08:55:31 BST 2019 |
1148 |
275.25 |
XLON |
19204XJ6r3x |
Tue 23 Jul 08:54:04 BST 2019 |
257 |
275.10 |
XLON |
19204XJ6qwb |
Tue 23 Jul 08:54:04 BST 2019 |
1687 |
275.15 |
XLON |
19204XJ6qwa |
Tue 23 Jul 08:54:04 BST 2019 |
646 |
275.10 |
CHIX |
19204XJ6qwd |
Tue 23 Jul 08:54:04 BST 2019 |
789 |
275.15 |
CHIX |
19204XJ6qwc |
Tue 23 Jul 08:51:39 BST 2019 |
2825 |
274.60 |
XLON |
19204XJ6qk8 |
Tue 23 Jul 08:51:31 BST 2019 |
747 |
274.70 |
CHIX |
19204XJ6qip |
Tue 23 Jul 08:51:31 BST 2019 |
101 |
274.70 |
XLON |
19204XJ6qio |
Tue 23 Jul 08:51:29 BST 2019 |
570 |
274.80 |
CHIX |
19204XJ6qhz |
Tue 23 Jul 08:51:29 BST 2019 |
528 |
274.80 |
XLON |
19204XJ6qhy |
Tue 23 Jul 08:49:28 BST 2019 |
570 |
274.50 |
CHIX |
19204XJ6q2d |
Tue 23 Jul 08:49:28 BST 2019 |
588 |
274.50 |
XLON |
19204XJ6q2c |
Tue 23 Jul 08:49:26 BST 2019 |
2784 |
274.55 |
XLON |
19204XJ6q1y |
Tue 23 Jul 08:49:26 BST 2019 |
1300 |
274.55 |
CHIX |
19204XJ6q1z |
Tue 23 Jul 08:49:24 BST 2019 |
570 |
274.60 |
CHIX |
19204XJ6q1q |
Tue 23 Jul 08:49:24 BST 2019 |
521 |
274.60 |
CHIX |
19204XJ6q1r |
Tue 23 Jul 08:49:24 BST 2019 |
895 |
274.60 |
XLON |
19204XJ6q1p |
Tue 23 Jul 08:49:23 BST 2019 |
109 |
274.65 |
XLON |
19204XJ6q1k |
Tue 23 Jul 08:49:23 BST 2019 |
121 |
274.65 |
CHIX |
19204XJ6q1h |
Tue 23 Jul 08:49:23 BST 2019 |
665 |
274.65 |
CHIX |
19204XJ6q1g |
Tue 23 Jul 08:49:23 BST 2019 |
1348 |
274.65 |
XLON |
19204XJ6q1f |
Tue 23 Jul 08:47:10 BST 2019 |
860 |
274.50 |
CHIX |
19204XJ6pn1 |
Tue 23 Jul 08:47:05 BST 2019 |
2000 |
274.60 |
XLON |
19204XJ6pm7 |
Tue 23 Jul 08:47:05 BST 2019 |
1585 |
274.60 |
CHIX |
19204XJ6pm8 |
Tue 23 Jul 08:47:05 BST 2019 |
522 |
274.60 |
CHIX |
19204XJ6pm1 |
Tue 23 Jul 08:46:50 BST 2019 |
1059 |
274.50 |
XLON |
19204XJ6pjv |
Tue 23 Jul 08:46:50 BST 2019 |
570 |
274.50 |
CHIX |
19204XJ6pjw |
Tue 23 Jul 08:46:49 BST 2019 |
869 |
274.65 |
CHIX |
19204XJ6pju |
Tue 23 Jul 08:46:49 BST 2019 |
1861 |
274.65 |
XLON |
19204XJ6pjs |
Tue 23 Jul 08:46:49 BST 2019 |
181 |
274.65 |
XLON |
19204XJ6pjt |
Tue 23 Jul 08:46:49 BST 2019 |
401 |
274.70 |
CHIX |
19204XJ6pjp |
Tue 23 Jul 08:46:49 BST 2019 |
635 |
274.75 |
CHIX |
19204XJ6pjo |
Tue 23 Jul 08:46:49 BST 2019 |
209 |
274.70 |
XLON |
19204XJ6pjn |
Tue 23 Jul 08:46:49 BST 2019 |
1288 |
274.75 |
XLON |
19204XJ6pjm |
Tue 23 Jul 08:46:06 BST 2019 |
483 |
274.85 |
CHIX |
19204XJ6pfc |
Tue 23 Jul 08:46:06 BST 2019 |
412 |
274.85 |
CHIX |
19204XJ6pfb |
Tue 23 Jul 08:46:06 BST 2019 |
714 |
274.85 |
XLON |
19204XJ6pfa |
Tue 23 Jul 08:46:06 BST 2019 |
1202 |
274.85 |
XLON |
19204XJ6pf9 |
Tue 23 Jul 08:45:50 BST 2019 |
157 |
274.75 |
XLON |
19204XJ6pe9 |
Tue 23 Jul 08:45:50 BST 2019 |
319 |
274.75 |
CHIX |
19204XJ6pe8 |
Tue 23 Jul 08:45:49 BST 2019 |
1150 |
274.85 |
XLON |
19204XJ6pdr |
Tue 23 Jul 08:45:49 BST 2019 |
139 |
274.85 |
XLON |
19204XJ6pds |
Tue 23 Jul 08:45:47 BST 2019 |
601 |
274.90 |
XLON |
19204XJ6pce |
Tue 23 Jul 08:45:47 BST 2019 |
569 |
274.85 |
CHIX |
19204XJ6pcg |
Tue 23 Jul 08:45:47 BST 2019 |
453 |
274.85 |
CHIX |
19204XJ6pch |
Tue 23 Jul 08:45:47 BST 2019 |
569 |
274.90 |
CHIX |
19204XJ6pcf |
Tue 23 Jul 08:45:00 BST 2019 |
917 |
275.00 |
XLON |
19204XJ6p46 |
Tue 23 Jul 08:45:00 BST 2019 |
569 |
275.00 |
CHIX |
19204XJ6p47 |
Tue 23 Jul 08:44:38 BST 2019 |
437 |
275.05 |
CHIX |
19204XJ6p0s |
Tue 23 Jul 08:44:38 BST 2019 |
569 |
275.05 |
CHIX |
19204XJ6p0q |
Tue 23 Jul 08:44:38 BST 2019 |
171 |
275.05 |
XLON |
19204XJ6p0p |
Tue 23 Jul 08:44:38 BST 2019 |
425 |
275.05 |
XLON |
19204XJ6p0o |
Tue 23 Jul 08:44:38 BST 2019 |
286 |
275.10 |
CHIX |
19204XJ6p0m |
Tue 23 Jul 08:44:38 BST 2019 |
1477 |
275.15 |
XLON |
19204XJ6p0h |
Tue 23 Jul 08:44:38 BST 2019 |
690 |
275.15 |
CHIX |
19204XJ6p0i |
Tue 23 Jul 08:44:29 BST 2019 |
107 |
275.20 |
CHIX |
19204XJ6oxq |
Tue 23 Jul 08:44:29 BST 2019 |
238 |
275.20 |
CHIX |
19204XJ6oxn |
Tue 23 Jul 08:44:29 BST 2019 |
577 |
275.20 |
CHIX |
19204XJ6oxl |
Tue 23 Jul 08:44:29 BST 2019 |
1171 |
275.20 |
XLON |
19204XJ6oxe |
Tue 23 Jul 08:44:29 BST 2019 |
24 |
275.20 |
XLON |
19204XJ6oxj |
Tue 23 Jul 08:44:29 BST 2019 |
73 |
275.20 |
XLON |
19204XJ6oxg |
Tue 23 Jul 08:43:40 BST 2019 |
459 |
275.25 |
CHIX |
19204XJ6osd |
Tue 23 Jul 08:43:10 BST 2019 |
339 |
275.10 |
CHIX |
19204XJ6or0 |
Tue 23 Jul 08:43:10 BST 2019 |
14 |
275.10 |
CHIX |
19204XJ6oqz |
Tue 23 Jul 08:43:08 BST 2019 |
3753 |
275.15 |
XLON |
19204XJ6oqu |
Tue 23 Jul 08:43:08 BST 2019 |
1751 |
275.15 |
CHIX |
19204XJ6oqv |
Tue 23 Jul 08:43:04 BST 2019 |
713 |
275.20 |
CHIX |
19204XJ6oqr |
Tue 23 Jul 08:43:04 BST 2019 |
507 |
275.20 |
CHIX |
19204XJ6oqp |
Tue 23 Jul 08:42:37 BST 2019 |
978 |
275.30 |
XLON |
19204XJ6opi |
Tue 23 Jul 08:42:37 BST 2019 |
568 |
275.30 |
CHIX |
19204XJ6opj |
Tue 23 Jul 08:42:37 BST 2019 |
565 |
275.30 |
CHIX |
19204XJ6opk |
Tue 23 Jul 08:42:37 BST 2019 |
279 |
275.30 |
CHIX |
19204XJ6opl |
Tue 23 Jul 08:42:35 BST 2019 |
1752 |
275.35 |
XLON |
19204XJ6op5 |
Tue 23 Jul 08:42:32 BST 2019 |
818 |
275.35 |
CHIX |
19204XJ6oob |
Tue 23 Jul 08:42:32 BST 2019 |
772 |
275.40 |
CHIX |
19204XJ6ooa |
Tue 23 Jul 08:42:13 BST 2019 |
275 |
275.45 |
CHIX |
19204XJ6onb |
Tue 23 Jul 08:42:13 BST 2019 |
782 |
275.50 |
XLON |
19204XJ6on9 |
Tue 23 Jul 08:42:13 BST 2019 |
568 |
275.50 |
CHIX |
19204XJ6ona |
Tue 23 Jul 08:42:13 BST 2019 |
187 |
275.55 |
XLON |
19204XJ6on8 |
Tue 23 Jul 08:40:46 BST 2019 |
582 |
275.20 |
CHIX |
19204XJ6oen |
Tue 23 Jul 08:40:46 BST 2019 |
722 |
275.20 |
CHIX |
19204XJ6oeo |
Tue 23 Jul 08:40:46 BST 2019 |
317 |
275.20 |
CHIX |
19204XJ6oep |
Tue 23 Jul 08:40:46 BST 2019 |
52 |
275.20 |
XLON |
19204XJ6oel |
Tue 23 Jul 08:40:46 BST 2019 |
20 |
275.20 |
XLON |
19204XJ6oem |
Tue 23 Jul 08:40:11 BST 2019 |
260 |
275.25 |
CHIX |
19204XJ6oca |
Tue 23 Jul 08:40:11 BST 2019 |
159 |
275.25 |
XLON |
19204XJ6oc9 |
Tue 23 Jul 08:40:11 BST 2019 |
637 |
275.30 |
CHIX |
19204XJ6oc7 |
Tue 23 Jul 08:40:11 BST 2019 |
1291 |
275.30 |
XLON |
19204XJ6oc5 |
Tue 23 Jul 08:40:08 BST 2019 |
773 |
275.35 |
CHIX |
19204XJ6oc4 |
Tue 23 Jul 08:40:08 BST 2019 |
575 |
275.40 |
CHIX |
19204XJ6oc3 |
Tue 23 Jul 08:40:08 BST 2019 |
1165 |
275.40 |
XLON |
19204XJ6oc2 |
Tue 23 Jul 08:39:35 BST 2019 |
200 |
275.20 |
CHIX |
19204XJ6oa9 |
Tue 23 Jul 08:38:50 BST 2019 |
568 |
275.35 |
CHIX |
19204XJ6o7j |
Tue 23 Jul 08:38:50 BST 2019 |
563 |
275.35 |
XLON |
19204XJ6o7i |
Tue 23 Jul 08:38:50 BST 2019 |
15 |
275.35 |
XLON |
19204XJ6o7h |
Tue 23 Jul 08:38:45 BST 2019 |
886 |
275.35 |
CHIX |
19204XJ6o7a |
Tue 23 Jul 08:38:45 BST 2019 |
394 |
275.35 |
CHIX |
19204XJ6o7b |
Tue 23 Jul 08:38:29 BST 2019 |
20 |
275.45 |
CHIX |
19204XJ6o62 |
Tue 23 Jul 08:38:29 BST 2019 |
509 |
275.45 |
CHIX |
19204XJ6o64 |
Tue 23 Jul 08:38:29 BST 2019 |
410 |
275.45 |
CHIX |
19204XJ6o63 |
Tue 23 Jul 08:38:29 BST 2019 |
10 |
275.45 |
XLON |
19204XJ6o5z |
Tue 23 Jul 08:38:29 BST 2019 |
81 |
275.45 |
XLON |
19204XJ6o60 |
Tue 23 Jul 08:38:29 BST 2019 |
8 |
275.45 |
XLON |
19204XJ6o61 |
Tue 23 Jul 08:38:29 BST 2019 |
755 |
275.50 |
CHIX |
19204XJ6o5y |
Tue 23 Jul 08:38:29 BST 2019 |
784 |
275.50 |
CHIX |
19204XJ6o5x |
Tue 23 Jul 08:38:21 BST 2019 |
1326 |
275.60 |
XLON |
19204XJ6o5f |
Tue 23 Jul 08:38:21 BST 2019 |
654 |
275.60 |
CHIX |
19204XJ6o5g |
Tue 23 Jul 08:37:42 BST 2019 |
174 |
275.50 |
XLON |
19204XJ6o0u |
Tue 23 Jul 08:37:42 BST 2019 |
568 |
275.55 |
CHIX |
19204XJ6o0t |
Tue 23 Jul 08:37:42 BST 2019 |
887 |
275.55 |
XLON |
19204XJ6o0p |
Tue 23 Jul 08:37:42 BST 2019 |
57 |
275.60 |
XLON |
19204XJ6o0n |
Tue 23 Jul 08:37:42 BST 2019 |
564 |
275.60 |
XLON |
19204XJ6o0m |
Tue 23 Jul 08:37:42 BST 2019 |
1 |
275.60 |
XLON |
19204XJ6o0o |
Tue 23 Jul 08:37:42 BST 2019 |
568 |
275.60 |
CHIX |
19204XJ6o0r |
Tue 23 Jul 08:37:42 BST 2019 |
537 |
275.60 |
CHIX |
19204XJ6o0q |
Tue 23 Jul 08:37:42 BST 2019 |
386 |
275.60 |
CHIX |
19204XJ6o0s |
Tue 23 Jul 08:36:48 BST 2019 |
446 |
275.60 |
CHIX |
19204XJ6nuc |
Tue 23 Jul 08:36:46 BST 2019 |
85 |
275.60 |
XLON |
19204XJ6nua |
Tue 23 Jul 08:36:46 BST 2019 |
87 |
275.60 |
XLON |
19204XJ6nu9 |
Tue 23 Jul 08:36:46 BST 2019 |
498 |
275.60 |
XLON |
19204XJ6nu7 |
Tue 23 Jul 08:36:46 BST 2019 |
183 |
275.60 |
XLON |
19204XJ6nu8 |
Tue 23 Jul 08:36:46 BST 2019 |
364 |
275.65 |
CHIX |
19204XJ6nu6 |
Tue 23 Jul 08:36:34 BST 2019 |
717 |
275.70 |
CHIX |
19204XJ6ns7 |
Tue 23 Jul 08:36:34 BST 2019 |
1534 |
275.70 |
XLON |
19204XJ6ns6 |
Tue 23 Jul 08:35:30 BST 2019 |
500 |
275.45 |
CHIX |
19204XJ6nec |
Tue 23 Jul 08:35:27 BST 2019 |
604 |
275.50 |
CHIX |
19204XJ6ndq |
Tue 23 Jul 08:33:54 BST 2019 |
708 |
275.25 |
CHIX |
19204XJ6n3y |
Tue 23 Jul 08:33:54 BST 2019 |
1518 |
275.25 |
XLON |
19204XJ6n3x |
Tue 23 Jul 08:33:54 BST 2019 |
123 |
275.30 |
XLON |
19204XJ6n3w |
Tue 23 Jul 08:32:13 BST 2019 |
824 |
275.43 |
CHIX |
19204XJ6mvw |
Tue 23 Jul 08:31:20 BST 2019 |
535 |
275.45 |
XLON |
19204XJ6mq4 |
Tue 23 Jul 08:31:20 BST 2019 |
63 |
275.45 |
XLON |
19204XJ6mq3 |
Tue 23 Jul 08:31:20 BST 2019 |
568 |
275.45 |
CHIX |
19204XJ6mq2 |
Tue 23 Jul 08:31:20 BST 2019 |
130 |
275.45 |
XLON |
19204XJ6mq1 |
Tue 23 Jul 08:31:20 BST 2019 |
448 |
275.45 |
XLON |
19204XJ6mq0 |
Tue 23 Jul 08:31:18 BST 2019 |
432 |
275.55 |
XLON |
19204XJ6mpy |
Tue 23 Jul 08:31:18 BST 2019 |
568 |
275.55 |
CHIX |
19204XJ6mpz |
Tue 23 Jul 08:31:05 BST 2019 |
1148 |
275.50 |
XLON |
19204XJ6mng |
Tue 23 Jul 08:31:04 BST 2019 |
644 |
275.55 |
CHIX |
19204XJ6mnf |
Tue 23 Jul 08:31:04 BST 2019 |
384 |
275.55 |
CHIX |
19204XJ6mnd |
Tue 23 Jul 08:31:04 BST 2019 |
607 |
275.55 |
CHIX |
19204XJ6mne |
Tue 23 Jul 08:31:04 BST 2019 |
1232 |
275.55 |
XLON |
19204XJ6mnc |
Tue 23 Jul 08:30:49 BST 2019 |
2200 |
275.60 |
XLON |
19204XJ6mlq |
Tue 23 Jul 08:30:49 BST 2019 |
1500 |
275.60 |
XLON |
19204XJ6mls |
Tue 23 Jul 08:30:49 BST 2019 |
554 |
275.60 |
XLON |
19204XJ6mln |
Tue 23 Jul 08:30:49 BST 2019 |
568 |
275.60 |
CHIX |
19204XJ6mlo |
Tue 23 Jul 08:30:25 BST 2019 |
692 |
275.50 |
CHIX |
19204XJ6mhw |
Tue 23 Jul 08:29:53 BST 2019 |
3959 |
275.30 |
CHIX |
19204XJ6mcu |
Tue 23 Jul 08:29:53 BST 2019 |
100 |
275.30 |
BATE |
19204XJ6mct |
Tue 23 Jul 08:28:23 BST 2019 |
547 |
275.00 |
CHIX |
19204XJ6m3w |
Tue 23 Jul 08:28:23 BST 2019 |
569 |
275.00 |
CHIX |
19204XJ6m3v |
Tue 23 Jul 08:28:23 BST 2019 |
747 |
275.00 |
CHIX |
19204XJ6m3y |
Tue 23 Jul 08:28:23 BST 2019 |
279 |
275.00 |
CHIX |
19204XJ6m3x |
Tue 23 Jul 08:28:23 BST 2019 |
1052 |
275.00 |
XLON |
19204XJ6m3s |
Tue 23 Jul 08:28:23 BST 2019 |
191 |
275.00 |
XLON |
19204XJ6m3u |
Tue 23 Jul 08:28:23 BST 2019 |
30 |
275.00 |
XLON |
19204XJ6m3t |
Tue 23 Jul 08:28:11 BST 2019 |
130 |
275.10 |
CHIX |
19204XJ6m2r |
Tue 23 Jul 08:28:11 BST 2019 |
323 |
275.10 |
CHIX |
19204XJ6m2p |
Tue 23 Jul 08:28:11 BST 2019 |
697 |
275.10 |
CHIX |
19204XJ6m2o |
Tue 23 Jul 08:28:06 BST 2019 |
276 |
275.25 |
CHIX |
19204XJ6m29 |
Tue 23 Jul 08:28:06 BST 2019 |
1011 |
275.25 |
XLON |
19204XJ6m26 |
Tue 23 Jul 08:28:06 BST 2019 |
171 |
275.25 |
XLON |
19204XJ6m27 |
Tue 23 Jul 08:28:06 BST 2019 |
569 |
275.25 |
CHIX |
19204XJ6m28 |
Tue 23 Jul 08:27:54 BST 2019 |
3353 |
275.38 |
CHIX |
19204XJ6m1b |
Tue 23 Jul 08:27:54 BST 2019 |
1066 |
275.40 |
XLON |
19204XJ6m1a |
Tue 23 Jul 08:27:54 BST 2019 |
2000 |
275.40 |
XLON |
19204XJ6m19 |
Tue 23 Jul 08:27:20 BST 2019 |
1500 |
275.05 |
XLON |
19204XJ6ly4 |
Tue 23 Jul 08:27:20 BST 2019 |
140 |
275.05 |
XLON |
19204XJ6ly3 |
Tue 23 Jul 08:27:15 BST 2019 |
112 |
275.10 |
XLON |
19204XJ6lxm |
Tue 23 Jul 08:27:15 BST 2019 |
173 |
275.10 |
XLON |
19204XJ6lxo |
Tue 23 Jul 08:27:15 BST 2019 |
35 |
275.10 |
XLON |
19204XJ6lxn |
Tue 23 Jul 08:27:10 BST 2019 |
225 |
275.10 |
CHIX |
19204XJ6lwv |
Tue 23 Jul 08:27:10 BST 2019 |
1113 |
275.10 |
XLON |
19204XJ6lwu |
Tue 23 Jul 08:26:49 BST 2019 |
344 |
275.10 |
CHIX |
19204XJ6lvv |
Tue 23 Jul 08:26:39 BST 2019 |
686 |
275.15 |
XLON |
19204XJ6lv5 |
Tue 23 Jul 08:26:39 BST 2019 |
152 |
275.15 |
XLON |
19204XJ6lv4 |
Tue 23 Jul 08:26:30 BST 2019 |
558 |
275.20 |
CHIX |
19204XJ6luj |
Tue 23 Jul 08:26:30 BST 2019 |
171 |
275.20 |
CHIX |
19204XJ6lui |
Tue 23 Jul 08:26:30 BST 2019 |
400 |
275.20 |
CHIX |
19204XJ6luh |
Tue 23 Jul 08:26:14 BST 2019 |
612 |
275.15 |
XLON |
19204XJ6lt9 |
Tue 23 Jul 08:26:14 BST 2019 |
68 |
275.15 |
XLON |
19204XJ6lt8 |
Tue 23 Jul 08:26:01 BST 2019 |
685 |
275.15 |
XLON |
19204XJ6lrb |
Tue 23 Jul 08:26:01 BST 2019 |
569 |
275.15 |
CHIX |
19204XJ6lrc |
Tue 23 Jul 08:25:55 BST 2019 |
853 |
275.20 |
CHIX |
19204XJ6lqn |
Tue 23 Jul 08:25:55 BST 2019 |
368 |
275.20 |
CHIX |
19204XJ6lqm |
Tue 23 Jul 08:25:55 BST 2019 |
218 |
275.20 |
XLON |
19204XJ6lql |
Tue 23 Jul 08:25:53 BST 2019 |
53 |
275.25 |
XLON |
19204XJ6lqk |
Tue 23 Jul 08:25:53 BST 2019 |
433 |
275.25 |
XLON |
19204XJ6lqf |
Tue 23 Jul 08:25:53 BST 2019 |
7 |
275.25 |
XLON |
19204XJ6lqh |
Tue 23 Jul 08:25:53 BST 2019 |
37 |
275.25 |
XLON |
19204XJ6lqg |
Tue 23 Jul 08:25:53 BST 2019 |
875 |
275.25 |
CHIX |
19204XJ6lqj |
Tue 23 Jul 08:25:53 BST 2019 |
569 |
275.25 |
CHIX |
19204XJ6lqi |
Tue 23 Jul 08:25:32 BST 2019 |
568 |
275.30 |
CHIX |
19204XJ6loz |
Tue 23 Jul 08:25:32 BST 2019 |
477 |
275.30 |
XLON |
19204XJ6loy |
Tue 23 Jul 08:25:09 BST 2019 |
569 |
275.20 |
CHIX |
19204XJ6lnm |
Tue 23 Jul 08:25:09 BST 2019 |
952 |
275.20 |
XLON |
19204XJ6lnl |
Tue 23 Jul 08:24:21 BST 2019 |
76 |
275.15 |
CHIX |
19204XJ6lja |
Tue 23 Jul 08:24:21 BST 2019 |
822 |
275.15 |
CHIX |
19204XJ6lj9 |
Tue 23 Jul 08:24:21 BST 2019 |
275 |
275.15 |
CHIX |
19204XJ6lj8 |
Tue 23 Jul 08:24:20 BST 2019 |
277 |
275.20 |
CHIX |
19204XJ6liy |
Tue 23 Jul 08:24:20 BST 2019 |
154 |
275.20 |
XLON |
19204XJ6lix |
Tue 23 Jul 08:24:20 BST 2019 |
1503 |
275.25 |
XLON |
19204XJ6lit |
Tue 23 Jul 08:24:20 BST 2019 |
71 |
275.25 |
XLON |
19204XJ6liu |
Tue 23 Jul 08:24:20 BST 2019 |
702 |
275.25 |
CHIX |
19204XJ6liw |
Tue 23 Jul 08:24:20 BST 2019 |
568 |
275.30 |
CHIX |
19204XJ6liv |
Tue 23 Jul 08:24:20 BST 2019 |
785 |
275.30 |
XLON |
19204XJ6lis |
Tue 23 Jul 08:23:10 BST 2019 |
175 |
275.20 |
XLON |
19204XJ6lbg |
Tue 23 Jul 08:23:10 BST 2019 |
852 |
275.20 |
XLON |
19204XJ6lbi |
Tue 23 Jul 08:23:10 BST 2019 |
569 |
275.20 |
CHIX |
19204XJ6lbm |
Tue 23 Jul 08:23:10 BST 2019 |
404 |
275.20 |
CHIX |
19204XJ6lbl |
Tue 23 Jul 08:23:10 BST 2019 |
2 |
275.25 |
XLON |
19204XJ6lbf |
Tue 23 Jul 08:23:10 BST 2019 |
1200 |
275.25 |
XLON |
19204XJ6lbe |
Tue 23 Jul 08:23:10 BST 2019 |
244 |
275.25 |
CHIX |
19204XJ6lbh |
Tue 23 Jul 08:23:10 BST 2019 |
591 |
275.25 |
CHIX |
19204XJ6lbk |
Tue 23 Jul 08:23:10 BST 2019 |
340 |
275.25 |
CHIX |
19204XJ6lbj |
Tue 23 Jul 08:22:57 BST 2019 |
1253 |
275.30 |
XLON |
19204XJ6l9q |
Tue 23 Jul 08:22:57 BST 2019 |
617 |
275.30 |
CHIX |
19204XJ6l9r |
Tue 23 Jul 08:22:57 BST 2019 |
568 |
275.35 |
CHIX |
19204XJ6l9p |
Tue 23 Jul 08:22:57 BST 2019 |
706 |
275.35 |
XLON |
19204XJ6l9o |
Tue 23 Jul 08:22:57 BST 2019 |
1662 |
275.38 |
CHIX |
19204XJ6l9n |
Tue 23 Jul 08:22:57 BST 2019 |
2000 |
275.40 |
XLON |
19204XJ6l9l |
Tue 23 Jul 08:22:57 BST 2019 |
200 |
275.40 |
XLON |
19204XJ6l9m |
Tue 23 Jul 08:22:52 BST 2019 |
281 |
275.35 |
XLON |
19204XJ6l8i |
Tue 23 Jul 08:22:03 BST 2019 |
707 |
275.25 |
XLON |
19204XJ6l1c |
Tue 23 Jul 08:22:03 BST 2019 |
569 |
275.25 |
CHIX |
19204XJ6l1d |
Tue 23 Jul 08:22:03 BST 2019 |
1382 |
275.30 |
XLON |
19204XJ6l1a |
Tue 23 Jul 08:22:03 BST 2019 |
681 |
275.30 |
CHIX |
19204XJ6l1b |
Tue 23 Jul 08:22:03 BST 2019 |
1087 |
275.35 |
XLON |
19204XJ6l0x |
Tue 23 Jul 08:22:03 BST 2019 |
568 |
275.35 |
CHIX |
19204XJ6l0y |
Tue 23 Jul 08:21:35 BST 2019 |
591 |
275.20 |
CHIX |
19204XJ6kwj |
Tue 23 Jul 08:21:35 BST 2019 |
720 |
275.20 |
CHIX |
19204XJ6kwl |
Tue 23 Jul 08:21:35 BST 2019 |
332 |
275.20 |
XLON |
19204XJ6kwg |
Tue 23 Jul 08:21:35 BST 2019 |
22 |
275.20 |
XLON |
19204XJ6kwh |
Tue 23 Jul 08:20:40 BST 2019 |
100 |
274.90 |
CHIX |
19204XJ6kmy |
Tue 23 Jul 08:20:31 BST 2019 |
667 |
274.90 |
CHIX |
19204XJ6klo |
Tue 23 Jul 08:20:31 BST 2019 |
1075 |
274.90 |
XLON |
19204XJ6kln |
Tue 23 Jul 08:20:31 BST 2019 |
278 |
274.90 |
XLON |
19204XJ6klm |
Tue 23 Jul 08:20:27 BST 2019 |
18 |
274.95 |
XLON |
19204XJ6klc |
Tue 23 Jul 08:20:24 BST 2019 |
971 |
274.95 |
XLON |
19204XJ6kl9 |
Tue 23 Jul 08:20:24 BST 2019 |
569 |
274.95 |
CHIX |
19204XJ6kla |
Tue 23 Jul 08:20:05 BST 2019 |
569 |
274.90 |
CHIX |
19204XJ6kjt |
Tue 23 Jul 08:20:05 BST 2019 |
532 |
274.90 |
XLON |
19204XJ6kjr |
Tue 23 Jul 08:20:05 BST 2019 |
569 |
274.90 |
CHIX |
19204XJ6kjs |
Tue 23 Jul 08:19:50 BST 2019 |
683 |
274.75 |
CHIX |
19204XJ6kh9 |
Tue 23 Jul 08:19:50 BST 2019 |
1438 |
274.75 |
XLON |
19204XJ6kh8 |
Tue 23 Jul 08:18:41 BST 2019 |
570 |
274.35 |
CHIX |
19204XJ6k8i |
Tue 23 Jul 08:18:41 BST 2019 |
81 |
274.35 |
XLON |
19204XJ6k8h |
Tue 23 Jul 08:18:41 BST 2019 |
489 |
274.35 |
XLON |
19204XJ6k8g |
Tue 23 Jul 08:18:40 BST 2019 |
31 |
274.40 |
CHIX |
19204XJ6k8b |
Tue 23 Jul 08:18:40 BST 2019 |
300 |
274.40 |
CHIX |
19204XJ6k88 |
Tue 23 Jul 08:18:30 BST 2019 |
95 |
274.45 |
XLON |
19204XJ6k66 |
Tue 23 Jul 08:18:30 BST 2019 |
1 |
274.45 |
XLON |
19204XJ6k67 |
Tue 23 Jul 08:18:30 BST 2019 |
20 |
274.45 |
XLON |
19204XJ6k65 |
Tue 23 Jul 08:18:30 BST 2019 |
123 |
274.55 |
XLON |
19204XJ6k62 |
Tue 23 Jul 08:18:30 BST 2019 |
1 |
274.55 |
XLON |
19204XJ6k63 |
Tue 23 Jul 08:18:20 BST 2019 |
10 |
274.60 |
XLON |
19204XJ6k4r |
Tue 23 Jul 08:18:20 BST 2019 |
1348 |
274.60 |
XLON |
19204XJ6k4q |
Tue 23 Jul 08:18:20 BST 2019 |
664 |
274.60 |
CHIX |
19204XJ6k4s |
Tue 23 Jul 08:18:20 BST 2019 |
658 |
274.65 |
CHIX |
19204XJ6k4o |
Tue 23 Jul 08:18:20 BST 2019 |
675 |
274.65 |
CHIX |
19204XJ6k4n |
Tue 23 Jul 08:18:09 BST 2019 |
1586 |
274.70 |
XLON |
19204XJ6k32 |
Tue 23 Jul 08:18:09 BST 2019 |
195 |
274.70 |
XLON |
19204XJ6k2z |
Tue 23 Jul 08:18:09 BST 2019 |
740 |
274.70 |
CHIX |
19204XJ6k33 |
Tue 23 Jul 08:17:33 BST 2019 |
564 |
274.75 |
CHIX |
19204XJ6jx8 |
Tue 23 Jul 08:17:32 BST 2019 |
508 |
274.75 |
CHIX |
19204XJ6jx5 |
Tue 23 Jul 08:17:32 BST 2019 |
901 |
274.80 |
XLON |
19204XJ6jx3 |
Tue 23 Jul 08:17:32 BST 2019 |
570 |
274.80 |
CHIX |
19204XJ6jx4 |
Tue 23 Jul 08:17:27 BST 2019 |
366 |
274.85 |
CHIX |
19204XJ6jwi |
Tue 23 Jul 08:17:22 BST 2019 |
682 |
274.85 |
CHIX |
19204XJ6jw4 |
Tue 23 Jul 08:17:22 BST 2019 |
312 |
274.95 |
CHIX |
19204XJ6jvv |
Tue 23 Jul 08:17:22 BST 2019 |
603 |
274.85 |
CHIX |
19204XJ6jvu |
Tue 23 Jul 08:17:20 BST 2019 |
569 |
275.00 |
CHIX |
19204XJ6jvo |
Tue 23 Jul 08:17:20 BST 2019 |
43 |
275.00 |
XLON |
19204XJ6jvm |
Tue 23 Jul 08:17:20 BST 2019 |
1047 |
275.00 |
XLON |
19204XJ6jvl |
Tue 23 Jul 08:17:20 BST 2019 |
99 |
275.00 |
XLON |
19204XJ6jvn |
Tue 23 Jul 08:17:03 BST 2019 |
795 |
275.15 |
CHIX |
19204XJ6jtp |
Tue 23 Jul 08:17:03 BST 2019 |
1261 |
275.15 |
XLON |
19204XJ6jto |
Tue 23 Jul 08:17:03 BST 2019 |
443 |
275.15 |
XLON |
19204XJ6jtn |
Tue 23 Jul 08:16:42 BST 2019 |
569 |
275.10 |
CHIX |
19204XJ6jsi |
Tue 23 Jul 08:16:42 BST 2019 |
80 |
275.10 |
XLON |
19204XJ6jsh |
Tue 23 Jul 08:16:42 BST 2019 |
475 |
275.10 |
XLON |
19204XJ6jsg |
Tue 23 Jul 08:16:21 BST 2019 |
46 |
275.15 |
XLON |
19204XJ6jpp |
Tue 23 Jul 08:16:19 BST 2019 |
70 |
275.25 |
XLON |
19204XJ6jpe |
Tue 23 Jul 08:16:19 BST 2019 |
1009 |
275.25 |
XLON |
19204XJ6jpg |
Tue 23 Jul 08:16:19 BST 2019 |
569 |
275.25 |
CHIX |
19204XJ6jpi |
Tue 23 Jul 08:16:09 BST 2019 |
84 |
275.15 |
XLON |
19204XJ6jo5 |
Tue 23 Jul 08:16:01 BST 2019 |
190 |
275.20 |
CHIX |
19204XJ6jmz |
Tue 23 Jul 08:16:00 BST 2019 |
857 |
275.25 |
CHIX |
19204XJ6jmn |
Tue 23 Jul 08:16:00 BST 2019 |
1 |
275.30 |
XLON |
19204XJ6jmi |
Tue 23 Jul 08:16:00 BST 2019 |
1947 |
275.35 |
XLON |
19204XJ6jmh |
Tue 23 Jul 08:16:00 BST 2019 |
909 |
275.35 |
CHIX |
19204XJ6jmj |
Tue 23 Jul 08:15:56 BST 2019 |
2 |
275.40 |
XLON |
19204XJ6jly |
Tue 23 Jul 08:15:53 BST 2019 |
31 |
275.40 |
XLON |
19204XJ6jlk |
Tue 23 Jul 08:15:52 BST 2019 |
804 |
275.40 |
XLON |
19204XJ6jl9 |
Tue 23 Jul 08:15:52 BST 2019 |
768 |
275.40 |
CHIX |
19204XJ6jla |
Tue 23 Jul 08:15:52 BST 2019 |
568 |
275.40 |
CHIX |
19204XJ6jlb |
Tue 23 Jul 08:15:39 BST 2019 |
74 |
275.50 |
XLON |
19204XJ6jji |
Tue 23 Jul 08:15:39 BST 2019 |
20 |
275.50 |
XLON |
19204XJ6jjh |
Tue 23 Jul 08:15:26 BST 2019 |
343 |
275.40 |
CHIX |
19204XJ6ji2 |
Tue 23 Jul 08:15:26 BST 2019 |
29 |
275.45 |
XLON |
19204XJ6jhw |
Tue 23 Jul 08:15:26 BST 2019 |
316 |
275.45 |
XLON |
19204XJ6jhv |
Tue 23 Jul 08:15:26 BST 2019 |
2 |
275.45 |
XLON |
19204XJ6jhx |
Tue 23 Jul 08:15:26 BST 2019 |
248 |
275.45 |
CHIX |
19204XJ6ji0 |
Tue 23 Jul 08:15:26 BST 2019 |
313 |
275.45 |
CHIX |
19204XJ6jhz |
Tue 23 Jul 08:15:26 BST 2019 |
568 |
275.45 |
CHIX |
19204XJ6jhy |
Tue 23 Jul 08:15:06 BST 2019 |
375 |
275.45 |
XLON |
19204XJ6jfd |
Tue 23 Jul 08:15:05 BST 2019 |
568 |
275.55 |
CHIX |
19204XJ6jfc |
Tue 23 Jul 08:15:05 BST 2019 |
649 |
275.55 |
XLON |
19204XJ6jfb |
Tue 23 Jul 08:15:04 BST 2019 |
804 |
275.65 |
CHIX |
19204XJ6jf7 |
Tue 23 Jul 08:14:37 BST 2019 |
443 |
275.50 |
CHIX |
19204XJ6jby |
Tue 23 Jul 08:14:09 BST 2019 |
539 |
275.40 |
CHIX |
19204XJ6j9h |
Tue 23 Jul 08:14:05 BST 2019 |
568 |
275.55 |
CHIX |
19204XJ6j8j |
Tue 23 Jul 08:14:05 BST 2019 |
851 |
275.55 |
XLON |
19204XJ6j8f |
Tue 23 Jul 08:14:05 BST 2019 |
107 |
275.55 |
XLON |
19204XJ6j8h |
Tue 23 Jul 08:13:15 BST 2019 |
663 |
274.95 |
CHIX |
19204XJ6j38 |
Tue 23 Jul 08:13:15 BST 2019 |
1345 |
274.95 |
XLON |
19204XJ6j35 |
Tue 23 Jul 08:12:57 BST 2019 |
209 |
274.90 |
XLON |
19204XJ6j16 |
Tue 23 Jul 08:12:57 BST 2019 |
454 |
274.90 |
XLON |
19204XJ6j17 |
Tue 23 Jul 08:12:57 BST 2019 |
569 |
274.90 |
CHIX |
19204XJ6j18 |
Tue 23 Jul 08:12:53 BST 2019 |
603 |
275.00 |
CHIX |
19204XJ6j0d |
Tue 23 Jul 08:12:53 BST 2019 |
552 |
275.00 |
CHIX |
19204XJ6j0a |
Tue 23 Jul 08:12:53 BST 2019 |
28 |
275.00 |
CHIX |
19204XJ6j0c |
Tue 23 Jul 08:12:53 BST 2019 |
414 |
275.00 |
CHIX |
19204XJ6j0b |
Tue 23 Jul 08:12:52 BST 2019 |
822 |
275.05 |
CHIX |
19204XJ6j09 |
Tue 23 Jul 08:12:38 BST 2019 |
503 |
275.05 |
XLON |
19204XJ6iyz |
Tue 23 Jul 08:12:38 BST 2019 |
13 |
275.05 |
XLON |
19204XJ6iz0 |
Tue 23 Jul 08:12:38 BST 2019 |
8 |
275.05 |
XLON |
19204XJ6iz2 |
Tue 23 Jul 08:12:38 BST 2019 |
7 |
275.05 |
XLON |
19204XJ6iz1 |
Tue 23 Jul 08:12:38 BST 2019 |
569 |
275.05 |
CHIX |
19204XJ6iz3 |
Tue 23 Jul 08:12:00 BST 2019 |
7 |
275.10 |
XLON |
19204XJ6its |
Tue 23 Jul 08:11:56 BST 2019 |
510 |
275.15 |
XLON |
19204XJ6ith |
Tue 23 Jul 08:11:56 BST 2019 |
569 |
275.15 |
CHIX |
19204XJ6iti |
Tue 23 Jul 08:11:42 BST 2019 |
630 |
275.05 |
CHIX |
19204XJ6irt |
Tue 23 Jul 08:11:42 BST 2019 |
543 |
275.05 |
CHIX |
19204XJ6irv |
Tue 23 Jul 08:11:42 BST 2019 |
279 |
275.05 |
XLON |
19204XJ6irs |
Tue 23 Jul 08:11:23 BST 2019 |
527 |
275.05 |
CHIX |
19204XJ6ios |
Tue 23 Jul 08:11:15 BST 2019 |
500 |
275.15 |
CHIX |
19204XJ6imz |
Tue 23 Jul 08:10:55 BST 2019 |
511 |
275.05 |
CHIX |
19204XJ6ikz |
Tue 23 Jul 08:10:55 BST 2019 |
200 |
275.15 |
CHIX |
19204XJ6iky |
Tue 23 Jul 08:10:44 BST 2019 |
845 |
275.15 |
CHIX |
19204XJ6ijz |
Tue 23 Jul 08:10:44 BST 2019 |
230 |
275.15 |
CHIX |
19204XJ6ik1 |
Tue 23 Jul 08:10:44 BST 2019 |
555 |
275.15 |
CHIX |
19204XJ6ik0 |
Tue 23 Jul 08:10:38 BST 2019 |
272 |
275.20 |
CHIX |
19204XJ6ij7 |
Tue 23 Jul 08:10:38 BST 2019 |
569 |
275.20 |
CHIX |
19204XJ6ij2 |
Tue 23 Jul 08:10:38 BST 2019 |
890 |
275.25 |
CHIX |
19204XJ6ij0 |
Tue 23 Jul 08:10:38 BST 2019 |
685 |
275.20 |
XLON |
19204XJ6iiz |
Tue 23 Jul 08:10:31 BST 2019 |
5 |
275.40 |
XLON |
19204XJ6ii8 |
Tue 23 Jul 08:10:31 BST 2019 |
274 |
275.40 |
CHIX |
19204XJ6ii9 |
Tue 23 Jul 08:10:30 BST 2019 |
330 |
275.45 |
CHIX |
19204XJ6ii7 |
Tue 23 Jul 08:10:30 BST 2019 |
661 |
275.45 |
CHIX |
19204XJ6ii6 |
Tue 23 Jul 08:10:30 BST 2019 |
235 |
275.45 |
XLON |
19204XJ6ii4 |
Tue 23 Jul 08:10:30 BST 2019 |
568 |
275.50 |
CHIX |
19204XJ6ii5 |
Tue 23 Jul 08:10:30 BST 2019 |
567 |
275.50 |
XLON |
19204XJ6ii3 |
Tue 23 Jul 08:10:28 BST 2019 |
572 |
275.55 |
CHIX |
19204XJ6ihz |
Tue 23 Jul 08:10:28 BST 2019 |
158 |
275.55 |
XLON |
19204XJ6ihx |
Tue 23 Jul 08:10:28 BST 2019 |
357 |
275.55 |
XLON |
19204XJ6ihy |
Tue 23 Jul 08:09:48 BST 2019 |
285 |
275.65 |
XLON |
19204XJ6icj |
Tue 23 Jul 08:09:48 BST 2019 |
291 |
275.65 |
CHIX |
19204XJ6icm |
Tue 23 Jul 08:09:48 BST 2019 |
624 |
275.65 |
CHIX |
19204XJ6icl |
Tue 23 Jul 08:09:48 BST 2019 |
458 |
275.70 |
CHIX |
19204XJ6ick |
Tue 23 Jul 08:09:45 BST 2019 |
401 |
275.75 |
CHIX |
19204XJ6ic4 |
Tue 23 Jul 08:09:45 BST 2019 |
614 |
275.85 |
XLON |
19204XJ6ic2 |
Tue 23 Jul 08:09:45 BST 2019 |
567 |
275.85 |
CHIX |
19204XJ6ic3 |
Tue 23 Jul 08:07:53 BST 2019 |
135 |
274.85 |
XLON |
19204XJ6hwk |
Tue 23 Jul 08:07:41 BST 2019 |
903 |
275.00 |
XLON |
19204XJ6hua |
Tue 23 Jul 08:07:41 BST 2019 |
569 |
275.00 |
CHIX |
19204XJ6hub |
Tue 23 Jul 08:05:46 BST 2019 |
130 |
274.85 |
XLON |
19204XJ6haq |
Tue 23 Jul 08:04:48 BST 2019 |
20 |
273.70 |
XLON |
19204XJ6h54 |
Tue 23 Jul 08:04:48 BST 2019 |
120 |
273.70 |
XLON |
19204XJ6h55 |
Tue 23 Jul 08:03:56 BST 2019 |
659 |
274.15 |
CHIX |
19204XJ6h25 |
Tue 23 Jul 08:03:56 BST 2019 |
243 |
274.15 |
XLON |
19204XJ6h24 |
Tue 23 Jul 08:03:56 BST 2019 |
524 |
274.30 |
CHIX |
19204XJ6h23 |
Tue 23 Jul 08:03:56 BST 2019 |
526 |
274.35 |
CHIX |
19204XJ6h22 |
Tue 23 Jul 08:03:22 BST 2019 |
527 |
275.00 |
CHIX |
19204XJ6gzc |
Tue 23 Jul 08:03:22 BST 2019 |
569 |
275.05 |
CHIX |
19204XJ6gzb |
Tue 23 Jul 08:03:22 BST 2019 |
704 |
275.05 |
XLON |
19204XJ6gza |
Tue 23 Jul 08:02:40 BST 2019 |
728 |
275.25 |
CHIX |
19204XJ6gx5 |
Tue 23 Jul 08:02:40 BST 2019 |
1186 |
275.25 |
XLON |
19204XJ6gx4 |
Tue 23 Jul 08:02:40 BST 2019 |
372 |
275.25 |
XLON |
19204XJ6gx3 |
Tue 23 Jul 08:02:38 BST 2019 |
709 |
275.35 |
CHIX |
19204XJ6gwv |
Tue 23 Jul 08:02:38 BST 2019 |
680 |
275.35 |
CHIX |
19204XJ6gwu |
Tue 23 Jul 08:02:38 BST 2019 |
1381 |
275.35 |
XLON |
19204XJ6gwt |
Tue 23 Jul 08:00:34 BST 2019 |
628 |
275.45 |
CHIX |
19204XJ6gn1 |
