Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 24 Jul 16:29:55 BST 2019 |
1500 |
278.05 |
XLON |
19205XJb25v |
Wed 24 Jul 16:29:52 BST 2019 |
391 |
278.05 |
CHIX |
19205XJb20v |
Wed 24 Jul 16:29:52 BST 2019 |
384 |
278.05 |
CHIX |
19205XJb20u |
Wed 24 Jul 16:29:52 BST 2019 |
467 |
278.05 |
CHIX |
19205XJb20t |
Wed 24 Jul 16:29:50 BST 2019 |
291 |
278.10 |
BATE |
19205XJb1zn |
Wed 24 Jul 16:29:50 BST 2019 |
5252 |
278.10 |
CHIX |
19205XJb1zm |
Wed 24 Jul 16:29:50 BST 2019 |
1500 |
278.10 |
XLON |
19205XJb1zk |
Wed 24 Jul 16:29:50 BST 2019 |
677 |
278.10 |
XLON |
19205XJb1z8 |
Wed 24 Jul 16:29:50 BST 2019 |
379 |
278.10 |
XLON |
19205XJb1zc |
Wed 24 Jul 16:29:50 BST 2019 |
1349 |
278.10 |
XLON |
19205XJb1zh |
Wed 24 Jul 16:29:50 BST 2019 |
2085 |
278.10 |
XLON |
19205XJb1zf |
Wed 24 Jul 16:29:50 BST 2019 |
758 |
278.10 |
XLON |
19205XJb1za |
Wed 24 Jul 16:29:32 BST 2019 |
563 |
278.00 |
CHIX |
19205XJb1qf |
Wed 24 Jul 16:29:25 BST 2019 |
129 |
278.00 |
XLON |
19205XJb1ol |
Wed 24 Jul 16:29:25 BST 2019 |
911 |
278.00 |
XLON |
19205XJb1oo |
Wed 24 Jul 16:29:25 BST 2019 |
563 |
278.00 |
CHIX |
19205XJb1op |
Wed 24 Jul 16:29:15 BST 2019 |
673 |
278.00 |
XLON |
19205XJb1m7 |
Wed 24 Jul 16:29:15 BST 2019 |
1203 |
278.00 |
XLON |
19205XJb1m5 |
Wed 24 Jul 16:29:15 BST 2019 |
876 |
278.00 |
CHIX |
19205XJb1m6 |
Wed 24 Jul 16:28:30 BST 2019 |
2186 |
277.95 |
XLON |
19205XJb1dg |
Wed 24 Jul 16:28:30 BST 2019 |
588 |
277.95 |
XLON |
19205XJb1di |
Wed 24 Jul 16:28:30 BST 2019 |
1564 |
277.95 |
XLON |
19205XJb1dh |
Wed 24 Jul 16:28:30 BST 2019 |
563 |
277.95 |
CHIX |
19205XJb1dl |
Wed 24 Jul 16:28:30 BST 2019 |
731 |
277.95 |
CHIX |
19205XJb1dk |
Wed 24 Jul 16:28:30 BST 2019 |
1020 |
277.95 |
CHIX |
19205XJb1dj |
Wed 24 Jul 16:27:50 BST 2019 |
143 |
278.00 |
CHIX |
19205XJb13k |
Wed 24 Jul 16:27:50 BST 2019 |
568 |
278.05 |
CHIX |
19205XJb13o |
Wed 24 Jul 16:27:50 BST 2019 |
384 |
278.00 |
CHIX |
19205XJb13h |
Wed 24 Jul 16:27:50 BST 2019 |
131 |
278.00 |
XLON |
19205XJb12m |
Wed 24 Jul 16:27:50 BST 2019 |
646 |
278.05 |
CHIX |
19205XJb12z |
Wed 24 Jul 16:27:50 BST 2019 |
794 |
278.05 |
CHIX |
19205XJb12t |
Wed 24 Jul 16:27:50 BST 2019 |
563 |
278.05 |
CHIX |
19205XJb13c |
Wed 24 Jul 16:27:50 BST 2019 |
783 |
278.05 |
CHIX |
19205XJb134 |
Wed 24 Jul 16:27:50 BST 2019 |
1052 |
278.05 |
CHIX |
19205XJb138 |
Wed 24 Jul 16:27:50 BST 2019 |
787 |
278.05 |
XLON |
19205XJb12k |
Wed 24 Jul 16:27:50 BST 2019 |
2255 |
278.05 |
XLON |
19205XJb12d |
Wed 24 Jul 16:27:50 BST 2019 |
84 |
278.05 |
XLON |
19205XJb125 |
Wed 24 Jul 16:27:50 BST 2019 |
1698 |
278.05 |
XLON |
19205XJb11l |
Wed 24 Jul 16:27:50 BST 2019 |
245 |
278.05 |
XLON |
19205XJb11u |
Wed 24 Jul 16:27:40 BST 2019 |
883 |
278.10 |
XLON |
19205XJb10o |
Wed 24 Jul 16:27:40 BST 2019 |
83 |
278.10 |
XLON |
19205XJb10n |
Wed 24 Jul 16:27:40 BST 2019 |
2311 |
278.10 |
XLON |
19205XJb10m |
Wed 24 Jul 16:27:40 BST 2019 |
229 |
278.10 |
CHIX |
19205XJb10r |
Wed 24 Jul 16:27:40 BST 2019 |
563 |
278.10 |
CHIX |
19205XJb10q |
Wed 24 Jul 16:27:40 BST 2019 |
1760 |
278.10 |
CHIX |
19205XJb10p |
Wed 24 Jul 16:27:12 BST 2019 |
302 |
278.15 |
XLON |
19205XJb0o3 |
Wed 24 Jul 16:27:12 BST 2019 |
228 |
278.15 |
XLON |
19205XJb0o0 |
Wed 24 Jul 16:27:12 BST 2019 |
563 |
278.15 |
XLON |
19205XJb0nx |
Wed 24 Jul 16:27:11 BST 2019 |
1119 |
278.15 |
CHIX |
19205XJb0m1 |
Wed 24 Jul 16:27:11 BST 2019 |
634 |
278.15 |
XLON |
19205XJb0m0 |
Wed 24 Jul 16:27:11 BST 2019 |
387 |
278.15 |
XLON |
19205XJb0lz |
Wed 24 Jul 16:27:11 BST 2019 |
2398 |
278.15 |
XLON |
19205XJb0ly |
Wed 24 Jul 16:26:25 BST 2019 |
1462 |
278.10 |
XLON |
19205XJb0df |
Wed 24 Jul 16:25:52 BST 2019 |
95 |
278.10 |
XLON |
19205XJb08m |
Wed 24 Jul 16:25:52 BST 2019 |
1619 |
278.08 |
CHIX |
19205XJb08k |
Wed 24 Jul 16:25:52 BST 2019 |
1500 |
278.10 |
XLON |
19205XJb08i |
Wed 24 Jul 16:25:52 BST 2019 |
2866 |
278.10 |
XLON |
19205XJb08f |
Wed 24 Jul 16:25:52 BST 2019 |
1338 |
278.10 |
CHIX |
19205XJb08g |
Wed 24 Jul 16:23:59 BST 2019 |
431 |
278.00 |
XLON |
19205XJazoa |
Wed 24 Jul 16:23:59 BST 2019 |
563 |
278.00 |
CHIX |
19205XJazo8 |
Wed 24 Jul 16:23:45 BST 2019 |
1544 |
278.10 |
XLON |
19205XJazlm |
Wed 24 Jul 16:23:45 BST 2019 |
721 |
278.10 |
CHIX |
19205XJazlo |
Wed 24 Jul 16:22:55 BST 2019 |
2712 |
278.15 |
XLON |
19205XJazf9 |
Wed 24 Jul 16:22:55 BST 2019 |
739 |
278.15 |
XLON |
19205XJazf8 |
Wed 24 Jul 16:22:55 BST 2019 |
4400 |
278.15 |
XLON |
19205XJazf7 |
Wed 24 Jul 16:22:55 BST 2019 |
3661 |
278.15 |
CHIX |
19205XJazfa |
Wed 24 Jul 16:22:25 BST 2019 |
563 |
278.20 |
CHIX |
19205XJazam |
Wed 24 Jul 16:22:25 BST 2019 |
562 |
278.25 |
CHIX |
19205XJazal |
Wed 24 Jul 16:22:25 BST 2019 |
808 |
278.25 |
XLON |
19205XJazak |
Wed 24 Jul 16:22:14 BST 2019 |
442 |
278.20 |
XLON |
19205XJaz7v |
Wed 24 Jul 16:21:54 BST 2019 |
824 |
278.25 |
BATE |
19205XJaz4t |
Wed 24 Jul 16:21:54 BST 2019 |
1000 |
278.25 |
CHIX |
19205XJaz4s |
Wed 24 Jul 16:21:54 BST 2019 |
1356 |
278.30 |
XLON |
19205XJaz4q |
Wed 24 Jul 16:21:54 BST 2019 |
834 |
278.30 |
XLON |
19205XJaz4p |
Wed 24 Jul 16:21:54 BST 2019 |
1023 |
278.30 |
CHIX |
19205XJaz4r |
Wed 24 Jul 16:21:42 BST 2019 |
394 |
278.35 |
XLON |
19205XJaz1r |
Wed 24 Jul 16:21:42 BST 2019 |
87 |
278.35 |
XLON |
19205XJaz1s |
Wed 24 Jul 16:21:42 BST 2019 |
750 |
278.35 |
BATE |
19205XJaz1v |
Wed 24 Jul 16:21:42 BST 2019 |
729 |
278.35 |
BATE |
19205XJaz1u |
Wed 24 Jul 16:21:42 BST 2019 |
346 |
278.35 |
BATE |
19205XJaz1w |
Wed 24 Jul 16:21:42 BST 2019 |
21 |
278.35 |
BATE |
19205XJaz1t |
Wed 24 Jul 16:21:36 BST 2019 |
3660 |
278.35 |
XLON |
19205XJayzu |
Wed 24 Jul 16:21:36 BST 2019 |
2183 |
278.35 |
CHIX |
19205XJayzv |
Wed 24 Jul 16:21:09 BST 2019 |
2331 |
278.40 |
CHIX |
19205XJayvx |
Wed 24 Jul 16:21:09 BST 2019 |
419 |
278.40 |
CHIX |
19205XJayvw |
Wed 24 Jul 16:21:09 BST 2019 |
634 |
278.40 |
CHIX |
19205XJayvy |
Wed 24 Jul 16:21:09 BST 2019 |
1286 |
278.40 |
XLON |
19205XJayvv |
Wed 24 Jul 16:21:09 BST 2019 |
4999 |
278.40 |
XLON |
19205XJayvu |
Wed 24 Jul 16:20:03 BST 2019 |
234 |
278.40 |
CHIX |
19205XJayjr |
Wed 24 Jul 16:19:45 BST 2019 |
1190 |
278.40 |
CHIX |
19205XJayfs |
Wed 24 Jul 16:19:45 BST 2019 |
2070 |
278.40 |
XLON |
19205XJayfr |
Wed 24 Jul 16:19:45 BST 2019 |
481 |
278.40 |
XLON |
19205XJayfo |
Wed 24 Jul 16:19:12 BST 2019 |
2389 |
278.40 |
CHIX |
19205XJaycz |
Wed 24 Jul 16:19:12 BST 2019 |
357 |
278.45 |
CHIX |
19205XJaycy |
Wed 24 Jul 16:19:12 BST 2019 |
205 |
278.45 |
CHIX |
19205XJaycx |
Wed 24 Jul 16:19:12 BST 2019 |
1649 |
278.45 |
CHIX |
19205XJaycw |
Wed 24 Jul 16:19:12 BST 2019 |
1058 |
278.45 |
CHIX |
19205XJaycv |
Wed 24 Jul 16:19:12 BST 2019 |
1309 |
278.50 |
CHIX |
19205XJaycu |
Wed 24 Jul 16:19:12 BST 2019 |
5123 |
278.40 |
XLON |
19205XJayct |
Wed 24 Jul 16:19:12 BST 2019 |
605 |
278.45 |
XLON |
19205XJaycs |
Wed 24 Jul 16:19:12 BST 2019 |
3534 |
278.45 |
XLON |
19205XJaycr |
Wed 24 Jul 16:19:12 BST 2019 |
2267 |
278.45 |
XLON |
19205XJaycq |
Wed 24 Jul 16:19:12 BST 2019 |
50 |
278.50 |
XLON |
19205XJaycp |
Wed 24 Jul 16:19:12 BST 2019 |
2804 |
278.50 |
XLON |
19205XJayco |
Wed 24 Jul 16:17:54 BST 2019 |
2445 |
278.40 |
CHIX |
19205XJaxzv |
Wed 24 Jul 16:17:54 BST 2019 |
5243 |
278.40 |
XLON |
19205XJaxzu |
Wed 24 Jul 16:17:54 BST 2019 |
562 |
278.45 |
CHIX |
19205XJaxzt |
Wed 24 Jul 16:17:54 BST 2019 |
756 |
278.45 |
XLON |
19205XJaxzs |
Wed 24 Jul 16:16:42 BST 2019 |
355 |
278.40 |
CHIX |
19205XJaxpz |
Wed 24 Jul 16:16:42 BST 2019 |
643 |
278.40 |
CHIX |
19205XJaxpy |
Wed 24 Jul 16:16:42 BST 2019 |
364 |
278.40 |
CHIX |
19205XJaxpx |
Wed 24 Jul 16:16:42 BST 2019 |
1181 |
278.40 |
XLON |
19205XJaxpw |
Wed 24 Jul 16:16:42 BST 2019 |
695 |
278.45 |
CHIX |
19205XJaxpv |
Wed 24 Jul 16:16:42 BST 2019 |
1613 |
278.45 |
CHIX |
19205XJaxpu |
Wed 24 Jul 16:16:42 BST 2019 |
1486 |
278.45 |
XLON |
19205XJaxps |
Wed 24 Jul 16:16:42 BST 2019 |
3169 |
278.45 |
XLON |
19205XJaxpr |
Wed 24 Jul 16:16:42 BST 2019 |
51 |
278.45 |
XLON |
19205XJaxpt |
Wed 24 Jul 16:16:42 BST 2019 |
289 |
278.45 |
XLON |
19205XJaxpo |
Wed 24 Jul 16:15:28 BST 2019 |
1768 |
278.50 |
XLON |
19205XJax9z |
Wed 24 Jul 16:15:28 BST 2019 |
509 |
278.50 |
CHIX |
19205XJax9y |
Wed 24 Jul 16:15:28 BST 2019 |
825 |
278.50 |
CHIX |
19205XJax9x |
Wed 24 Jul 16:15:24 BST 2019 |
2422 |
278.55 |
XLON |
19205XJax9r |
Wed 24 Jul 16:15:24 BST 2019 |
267 |
278.55 |
XLON |
19205XJax9q |
Wed 24 Jul 16:15:24 BST 2019 |
923 |
278.55 |
XLON |
19205XJax9p |
Wed 24 Jul 16:15:24 BST 2019 |
587 |
278.55 |
CHIX |
19205XJax9t |
Wed 24 Jul 16:15:24 BST 2019 |
562 |
278.55 |
CHIX |
19205XJax9s |
Wed 24 Jul 16:15:24 BST 2019 |
1130 |
278.55 |
CHIX |
19205XJax9u |
Wed 24 Jul 16:15:24 BST 2019 |
88 |
278.60 |
XLON |
19205XJax9k |
Wed 24 Jul 16:15:24 BST 2019 |
1254 |
278.60 |
XLON |
19205XJax9j |
Wed 24 Jul 16:15:24 BST 2019 |
312 |
278.60 |
CHIX |
19205XJax9o |
Wed 24 Jul 16:15:24 BST 2019 |
711 |
278.60 |
CHIX |
19205XJax9n |
Wed 24 Jul 16:15:24 BST 2019 |
618 |
278.60 |
CHIX |
19205XJax9m |
Wed 24 Jul 16:14:51 BST 2019 |
1962 |
278.65 |
XLON |
19205XJax3x |
Wed 24 Jul 16:14:51 BST 2019 |
916 |
278.65 |
CHIX |
19205XJax3y |
Wed 24 Jul 16:14:14 BST 2019 |
535 |
278.55 |
XLON |
19205XJawzq |
Wed 24 Jul 16:14:07 BST 2019 |
13 |
278.50 |
XLON |
19205XJawwv |
Wed 24 Jul 16:14:07 BST 2019 |
392 |
278.55 |
CHIX |
19205XJawwm |
Wed 24 Jul 16:14:04 BST 2019 |
604 |
278.55 |
CHIX |
19205XJawvt |
Wed 24 Jul 16:12:31 BST 2019 |
1318 |
278.45 |
CHIX |
19205XJawl8 |
Wed 24 Jul 16:12:31 BST 2019 |
461 |
278.45 |
CHIX |
19205XJawl9 |
Wed 24 Jul 16:12:31 BST 2019 |
796 |
278.45 |
CHIX |
19205XJawlb |
Wed 24 Jul 16:12:31 BST 2019 |
231 |
278.45 |
CHIX |
19205XJawla |
Wed 24 Jul 16:12:31 BST 2019 |
1704 |
278.45 |
XLON |
19205XJawl7 |
Wed 24 Jul 16:12:31 BST 2019 |
2823 |
278.45 |
XLON |
19205XJawl6 |
Wed 24 Jul 16:12:18 BST 2019 |
1007 |
278.50 |
XLON |
19205XJawj7 |
Wed 24 Jul 16:12:18 BST 2019 |
829 |
278.50 |
CHIX |
19205XJawj9 |
Wed 24 Jul 16:12:18 BST 2019 |
562 |
278.50 |
CHIX |
19205XJawj8 |
Wed 24 Jul 16:11:51 BST 2019 |
1032 |
278.55 |
CHIX |
19205XJawg9 |
Wed 24 Jul 16:11:51 BST 2019 |
422 |
278.55 |
CHIX |
19205XJawg8 |
Wed 24 Jul 16:11:51 BST 2019 |
862 |
278.55 |
CHIX |
19205XJawg7 |
Wed 24 Jul 16:11:51 BST 2019 |
737 |
278.55 |
CHIX |
19205XJawg6 |
Wed 24 Jul 16:11:51 BST 2019 |
3115 |
278.55 |
XLON |
19205XJawg5 |
Wed 24 Jul 16:11:51 BST 2019 |
1580 |
278.55 |
XLON |
19205XJawg4 |
Wed 24 Jul 16:10:58 BST 2019 |
1940 |
278.65 |
XLON |
19205XJawb7 |
Wed 24 Jul 16:10:58 BST 2019 |
309 |
278.65 |
CHIX |
19205XJawb8 |
Wed 24 Jul 16:10:54 BST 2019 |
597 |
278.65 |
CHIX |
19205XJawaf |
Wed 24 Jul 16:10:21 BST 2019 |
276 |
278.65 |
CHIX |
19205XJaw51 |
Wed 24 Jul 16:10:21 BST 2019 |
296 |
278.65 |
CHIX |
19205XJaw54 |
Wed 24 Jul 16:10:21 BST 2019 |
562 |
278.65 |
CHIX |
19205XJaw53 |
Wed 24 Jul 16:10:21 BST 2019 |
562 |
278.65 |
CHIX |
19205XJaw52 |
Wed 24 Jul 16:10:21 BST 2019 |
506 |
278.65 |
XLON |
19205XJaw50 |
Wed 24 Jul 16:10:21 BST 2019 |
455 |
278.65 |
XLON |
19205XJaw4z |
Wed 24 Jul 16:10:21 BST 2019 |
4717 |
278.70 |
XLON |
19205XJaw4u |
Wed 24 Jul 16:10:21 BST 2019 |
2200 |
278.70 |
CHIX |
19205XJaw4v |
Wed 24 Jul 16:10:16 BST 2019 |
2051 |
278.75 |
CHIX |
19205XJaw2z |
Wed 24 Jul 16:10:16 BST 2019 |
200 |
278.75 |
XLON |
19205XJaw2y |
Wed 24 Jul 16:10:16 BST 2019 |
4396 |
278.75 |
XLON |
19205XJaw2x |
Wed 24 Jul 16:10:16 BST 2019 |
1837 |
278.78 |
BATE |
19205XJaw2w |
Wed 24 Jul 16:10:16 BST 2019 |
5329 |
278.78 |
CHIX |
19205XJaw2v |
Wed 24 Jul 16:10:16 BST 2019 |
3158 |
278.80 |
XLON |
19205XJaw2u |
Wed 24 Jul 16:10:16 BST 2019 |
2000 |
278.80 |
XLON |
19205XJaw2t |
Wed 24 Jul 16:10:16 BST 2019 |
1500 |
278.80 |
XLON |
19205XJaw2s |
Wed 24 Jul 16:10:16 BST 2019 |
1500 |
278.80 |
XLON |
19205XJaw2r |
Wed 24 Jul 16:10:03 BST 2019 |
3724 |
278.80 |
CHIX |
19205XJaw0m |
Wed 24 Jul 16:10:02 BST 2019 |
3300 |
278.80 |
CHIX |
19205XJaw0l |
Wed 24 Jul 16:09:07 BST 2019 |
2 |
278.65 |
BATE |
19205XJavsh |
Wed 24 Jul 16:09:07 BST 2019 |
589 |
278.65 |
CHIX |
19205XJavsc |
Wed 24 Jul 16:09:07 BST 2019 |
613 |
278.65 |
CHIX |
19205XJavsm |
Wed 24 Jul 16:09:07 BST 2019 |
36 |
278.65 |
CHIX |
19205XJavsq |
Wed 24 Jul 16:09:06 BST 2019 |
174 |
278.60 |
XLON |
19205XJavrz |
Wed 24 Jul 16:09:03 BST 2019 |
461 |
278.60 |
CHIX |
19205XJavrb |
Wed 24 Jul 16:08:28 BST 2019 |
562 |
278.60 |
CHIX |
19205XJavmy |
Wed 24 Jul 16:08:28 BST 2019 |
166 |
278.60 |
XLON |
19205XJavmv |
Wed 24 Jul 16:08:28 BST 2019 |
2141 |
278.60 |
XLON |
19205XJavmu |
Wed 24 Jul 16:08:28 BST 2019 |
828 |
278.60 |
XLON |
19205XJavmx |
Wed 24 Jul 16:08:28 BST 2019 |
131 |
278.60 |
XLON |
19205XJavmw |
Wed 24 Jul 16:08:25 BST 2019 |
1000 |
278.60 |
CHIX |
19205XJavm7 |
Wed 24 Jul 16:08:00 BST 2019 |
928 |
278.65 |
CHIX |
19205XJavjl |
Wed 24 Jul 16:08:00 BST 2019 |
1987 |
278.65 |
XLON |
19205XJavjj |
Wed 24 Jul 16:07:05 BST 2019 |
429 |
278.50 |
CHIX |
19205XJavbc |
Wed 24 Jul 16:07:05 BST 2019 |
2317 |
278.50 |
XLON |
19205XJavb9 |
Wed 24 Jul 16:07:05 BST 2019 |
360 |
278.50 |
CHIX |
19205XJavbb |
Wed 24 Jul 16:07:05 BST 2019 |
1082 |
278.50 |
CHIX |
19205XJavba |
Wed 24 Jul 16:06:29 BST 2019 |
645 |
278.40 |
CHIX |
19205XJav54 |
Wed 24 Jul 16:06:17 BST 2019 |
124 |
278.40 |
XLON |
19205XJav41 |
Wed 24 Jul 16:06:17 BST 2019 |
2161 |
278.40 |
XLON |
19205XJav40 |
Wed 24 Jul 16:06:08 BST 2019 |
562 |
278.45 |
CHIX |
19205XJav3l |
Wed 24 Jul 16:06:08 BST 2019 |
562 |
278.45 |
CHIX |
19205XJav3k |
Wed 24 Jul 16:06:08 BST 2019 |
95 |
278.45 |
CHIX |
19205XJav3j |
Wed 24 Jul 16:06:08 BST 2019 |
553 |
278.45 |
XLON |
19205XJav3h |
Wed 24 Jul 16:06:08 BST 2019 |
381 |
278.45 |
XLON |
19205XJav3g |
Wed 24 Jul 16:06:08 BST 2019 |
409 |
278.45 |
XLON |
19205XJav3f |
Wed 24 Jul 16:06:08 BST 2019 |
200 |
278.45 |
XLON |
19205XJav3i |
Wed 24 Jul 16:05:33 BST 2019 |
467 |
278.45 |
CHIX |
19205XJauzm |
Wed 24 Jul 16:05:24 BST 2019 |
675 |
278.35 |
CHIX |
19205XJauyz |
Wed 24 Jul 16:05:24 BST 2019 |
562 |
278.35 |
CHIX |
19205XJauz0 |
Wed 24 Jul 16:05:12 BST 2019 |
562 |
278.40 |
CHIX |
19205XJauxp |
Wed 24 Jul 16:05:12 BST 2019 |
77 |
278.40 |
CHIX |
19205XJauxo |
Wed 24 Jul 16:05:12 BST 2019 |
112 |
278.40 |
XLON |
19205XJauxk |
Wed 24 Jul 16:05:12 BST 2019 |
66 |
278.40 |
XLON |
19205XJauxj |
Wed 24 Jul 16:05:12 BST 2019 |
385 |
278.40 |
XLON |
19205XJauxi |
Wed 24 Jul 16:05:12 BST 2019 |
191 |
278.40 |
CHIX |
19205XJauxn |
Wed 24 Jul 16:05:12 BST 2019 |
277 |
278.40 |
CHIX |
19205XJauxm |
Wed 24 Jul 16:05:12 BST 2019 |
686 |
278.40 |
CHIX |
19205XJauxl |
Wed 24 Jul 16:04:54 BST 2019 |
1547 |
278.45 |
XLON |
19205XJauur |
Wed 24 Jul 16:04:54 BST 2019 |
647 |
278.45 |
CHIX |
19205XJauus |
Wed 24 Jul 16:04:54 BST 2019 |
387 |
278.45 |
CHIX |
19205XJauut |
Wed 24 Jul 16:04:51 BST 2019 |
76 |
278.45 |
CHIX |
19205XJauui |
Wed 24 Jul 16:04:29 BST 2019 |
191 |
278.40 |
XLON |
19205XJaus5 |
Wed 24 Jul 16:04:29 BST 2019 |
1468 |
278.40 |
XLON |
19205XJaus4 |
Wed 24 Jul 16:04:07 BST 2019 |
347 |
278.40 |
CHIX |
19205XJauoo |
Wed 24 Jul 16:04:04 BST 2019 |
438 |
278.40 |
CHIX |
19205XJaunw |
Wed 24 Jul 16:04:01 BST 2019 |
1405 |
278.35 |
XLON |
19205XJaun7 |
Wed 24 Jul 16:02:52 BST 2019 |
444 |
278.30 |
CHIX |
19205XJaudn |
Wed 24 Jul 16:02:52 BST 2019 |
343 |
278.30 |
CHIX |
19205XJaudm |
Wed 24 Jul 16:02:52 BST 2019 |
1667 |
278.35 |
XLON |
19205XJaudk |
Wed 24 Jul 16:02:52 BST 2019 |
779 |
278.35 |
CHIX |
19205XJaudl |
Wed 24 Jul 16:02:35 BST 2019 |
8 |
278.30 |
XLON |
19205XJauci |
Wed 24 Jul 16:02:35 BST 2019 |
5 |
278.30 |
XLON |
19205XJaucg |
Wed 24 Jul 16:02:35 BST 2019 |
40 |
278.30 |
XLON |
19205XJaucf |
Wed 24 Jul 16:02:35 BST 2019 |
1166 |
278.30 |
XLON |
19205XJauce |
Wed 24 Jul 16:02:35 BST 2019 |
153 |
278.30 |
CHIX |
19205XJaucd |
Wed 24 Jul 16:02:35 BST 2019 |
425 |
278.30 |
CHIX |
19205XJaucc |
Wed 24 Jul 16:02:35 BST 2019 |
575 |
278.30 |
CHIX |
19205XJaucb |
Wed 24 Jul 16:02:35 BST 2019 |
1912 |
278.35 |
XLON |
19205XJauca |
Wed 24 Jul 16:02:35 BST 2019 |
433 |
278.35 |
XLON |
19205XJauc9 |
Wed 24 Jul 16:02:35 BST 2019 |
1094 |
278.35 |
CHIX |
19205XJauc8 |
Wed 24 Jul 16:02:35 BST 2019 |
363 |
278.35 |
CHIX |
19205XJauc7 |
Wed 24 Jul 16:02:35 BST 2019 |
540 |
278.35 |
CHIX |
19205XJauc6 |
Wed 24 Jul 16:02:35 BST 2019 |
520 |
278.40 |
CHIX |
19205XJauc5 |
Wed 24 Jul 16:02:35 BST 2019 |
282 |
278.45 |
CHIX |
19205XJauc4 |
Wed 24 Jul 16:02:35 BST 2019 |
948 |
278.45 |
CHIX |
19205XJauc3 |
Wed 24 Jul 16:02:35 BST 2019 |
2031 |
278.45 |
XLON |
19205XJauc2 |
Wed 24 Jul 16:02:15 BST 2019 |
539 |
278.50 |
CHIX |
19205XJauae |
Wed 24 Jul 16:02:15 BST 2019 |
1561 |
278.50 |
XLON |
19205XJauab |
Wed 24 Jul 16:02:15 BST 2019 |
562 |
278.50 |
CHIX |
19205XJauad |
Wed 24 Jul 16:02:15 BST 2019 |
730 |
278.50 |
CHIX |
19205XJauac |
Wed 24 Jul 16:02:12 BST 2019 |
1031 |
278.55 |
XLON |
19205XJau9k |
Wed 24 Jul 16:02:12 BST 2019 |
1115 |
278.55 |
XLON |
19205XJau9j |
Wed 24 Jul 16:02:12 BST 2019 |
562 |
278.55 |
CHIX |
19205XJau9n |
Wed 24 Jul 16:02:12 BST 2019 |
354 |
278.55 |
CHIX |
19205XJau9m |
Wed 24 Jul 16:02:12 BST 2019 |
562 |
278.55 |
CHIX |
19205XJau9l |
Wed 24 Jul 16:02:06 BST 2019 |
45 |
278.60 |
XLON |
19205XJau8z |
Wed 24 Jul 16:02:04 BST 2019 |
2250 |
278.65 |
CHIX |
19205XJau8v |
Wed 24 Jul 16:02:04 BST 2019 |
74 |
278.65 |
CHIX |
19205XJau8u |
Wed 24 Jul 16:02:04 BST 2019 |
1000 |
278.65 |
CHIX |
19205XJau8t |
Wed 24 Jul 16:02:04 BST 2019 |
1000 |
278.65 |
CHIX |
19205XJau8w |
Wed 24 Jul 16:02:04 BST 2019 |
2380 |
278.65 |
XLON |
19205XJau8r |
Wed 24 Jul 16:02:04 BST 2019 |
1849 |
278.65 |
XLON |
19205XJau8q |
Wed 24 Jul 16:02:04 BST 2019 |
152 |
278.65 |
XLON |
19205XJau8p |
Wed 24 Jul 16:02:04 BST 2019 |
1029 |
278.65 |
XLON |
19205XJau8o |
Wed 24 Jul 16:02:04 BST 2019 |
295 |
278.65 |
XLON |
19205XJau8s |
Wed 24 Jul 16:02:04 BST 2019 |
497 |
278.60 |
CHIX |
19205XJau8n |
Wed 24 Jul 16:01:57 BST 2019 |
1000 |
278.60 |
CHIX |
19205XJau7q |
Wed 24 Jul 16:01:21 BST 2019 |
627 |
278.55 |
XLON |
19205XJau42 |
Wed 24 Jul 16:01:21 BST 2019 |
562 |
278.55 |
CHIX |
19205XJau43 |
Wed 24 Jul 16:01:17 BST 2019 |
918 |
278.60 |
CHIX |
19205XJau3b |
Wed 24 Jul 16:01:17 BST 2019 |
1966 |
278.60 |
XLON |
19205XJau3a |
Wed 24 Jul 16:00:52 BST 2019 |
1269 |
278.40 |
XLON |
19205XJau00 |
Wed 24 Jul 16:00:52 BST 2019 |
626 |
278.40 |
CHIX |
19205XJau04 |
Wed 24 Jul 16:00:52 BST 2019 |
545 |
278.40 |
CHIX |
19205XJau02 |
Wed 24 Jul 16:00:52 BST 2019 |
534 |
278.40 |
CHIX |
19205XJau01 |
Wed 24 Jul 15:59:24 BST 2019 |
296 |
278.40 |
CHIX |
19205XJatkr |
Wed 24 Jul 15:59:24 BST 2019 |
675 |
278.40 |
CHIX |
19205XJatkq |
Wed 24 Jul 15:59:24 BST 2019 |
257 |
278.40 |
CHIX |
19205XJatkt |
Wed 24 Jul 15:59:24 BST 2019 |
404 |
278.40 |
CHIX |
19205XJatks |
Wed 24 Jul 15:59:24 BST 2019 |
40 |
278.40 |
XLON |
19205XJatkp |
Wed 24 Jul 15:59:24 BST 2019 |
17 |
278.40 |
XLON |
19205XJatko |
Wed 24 Jul 15:59:24 BST 2019 |
1387 |
278.40 |
XLON |
19205XJatkn |
Wed 24 Jul 15:59:16 BST 2019 |
256 |
278.45 |
CHIX |
19205XJatk0 |
Wed 24 Jul 15:59:16 BST 2019 |
274 |
278.45 |
CHIX |
19205XJatjz |
Wed 24 Jul 15:58:25 BST 2019 |
892 |
278.45 |
XLON |
19205XJatci |
Wed 24 Jul 15:58:25 BST 2019 |
129 |
278.45 |
XLON |
19205XJatct |
Wed 24 Jul 15:58:25 BST 2019 |
812 |
278.45 |
XLON |
19205XJatcc |
Wed 24 Jul 15:58:25 BST 2019 |
795 |
278.45 |
CHIX |
19205XJatd1 |
Wed 24 Jul 15:58:07 BST 2019 |
456 |
278.55 |
CHIX |
19205XJat94 |
Wed 24 Jul 15:58:07 BST 2019 |
110 |
278.55 |
CHIX |
19205XJat95 |
Wed 24 Jul 15:58:07 BST 2019 |
544 |
278.55 |
CHIX |
19205XJat93 |
Wed 24 Jul 15:58:07 BST 2019 |
1463 |
278.55 |
XLON |
19205XJat90 |
Wed 24 Jul 15:58:07 BST 2019 |
694 |
278.55 |
XLON |
19205XJat8z |
Wed 24 Jul 15:58:07 BST 2019 |
684 |
278.55 |
CHIX |
19205XJat92 |
Wed 24 Jul 15:58:07 BST 2019 |
562 |
278.55 |
CHIX |
19205XJat91 |
Wed 24 Jul 15:57:56 BST 2019 |
674 |
278.60 |
XLON |
19205XJat87 |
Wed 24 Jul 15:57:56 BST 2019 |
164 |
278.60 |
XLON |
19205XJat86 |
Wed 24 Jul 15:57:56 BST 2019 |
1456 |
278.60 |
XLON |
19205XJat84 |
Wed 24 Jul 15:57:56 BST 2019 |
562 |
278.60 |
CHIX |
19205XJat8a |
Wed 24 Jul 15:57:56 BST 2019 |
680 |
278.60 |
CHIX |
19205XJat89 |
Wed 24 Jul 15:57:56 BST 2019 |
544 |
278.65 |
XLON |
19205XJat7z |
Wed 24 Jul 15:57:56 BST 2019 |
1020 |
278.65 |
XLON |
19205XJat7y |
Wed 24 Jul 15:57:56 BST 2019 |
870 |
278.65 |
XLON |
19205XJat7x |
Wed 24 Jul 15:57:56 BST 2019 |
441 |
278.65 |
CHIX |
19205XJat83 |
Wed 24 Jul 15:57:56 BST 2019 |
562 |
278.65 |
CHIX |
19205XJat82 |
Wed 24 Jul 15:57:56 BST 2019 |
605 |
278.65 |
CHIX |
19205XJat81 |
Wed 24 Jul 15:57:56 BST 2019 |
278 |
278.65 |
CHIX |
19205XJat80 |
Wed 24 Jul 15:55:47 BST 2019 |
792 |
278.05 |
CHIX |
19205XJasqz |
Wed 24 Jul 15:55:47 BST 2019 |
229 |
278.05 |
CHIX |
19205XJasr1 |
Wed 24 Jul 15:55:47 BST 2019 |
1069 |
278.05 |
CHIX |
19205XJasr0 |
Wed 24 Jul 15:55:47 BST 2019 |
2289 |
278.05 |
XLON |
19205XJasqy |
Wed 24 Jul 15:55:21 BST 2019 |
596 |
278.00 |
CHIX |
19205XJasow |
Wed 24 Jul 15:55:21 BST 2019 |
775 |
278.00 |
CHIX |
19205XJasov |
Wed 24 Jul 15:55:21 BST 2019 |
563 |
278.00 |
CHIX |
19205XJasou |
Wed 24 Jul 15:55:21 BST 2019 |
399 |
278.00 |
CHIX |
19205XJasot |
Wed 24 Jul 15:55:21 BST 2019 |
1100 |
278.00 |
CHIX |
19205XJasos |
Wed 24 Jul 15:55:21 BST 2019 |
1209 |
278.00 |
XLON |
19205XJasor |
Wed 24 Jul 15:55:21 BST 2019 |
488 |
278.00 |
XLON |
19205XJasoq |
Wed 24 Jul 15:55:21 BST 2019 |
2358 |
278.00 |
XLON |
19205XJasop |
Wed 24 Jul 15:52:02 BST 2019 |
1871 |
277.50 |
XLON |
19205XJas7k |
Wed 24 Jul 15:52:02 BST 2019 |
874 |
277.50 |
CHIX |
19205XJas7m |
Wed 24 Jul 15:52:02 BST 2019 |
689 |
277.50 |
CHIX |
19205XJas7l |
Wed 24 Jul 15:51:04 BST 2019 |
541 |
277.70 |
CHIX |
19205XJas2h |
Wed 24 Jul 15:51:04 BST 2019 |
435 |
277.70 |
XLON |
19205XJas2g |
Wed 24 Jul 15:51:00 BST 2019 |
23 |
277.70 |
CHIX |
19205XJas1d |
Wed 24 Jul 15:51:00 BST 2019 |
272 |
277.70 |
CHIX |
19205XJas1c |
Wed 24 Jul 15:51:00 BST 2019 |
132 |
277.75 |
CHIX |
19205XJas1b |
Wed 24 Jul 15:51:00 BST 2019 |
2695 |
277.75 |
CHIX |
19205XJas1a |
Wed 24 Jul 15:51:00 BST 2019 |
6063 |
277.75 |
XLON |
19205XJas19 |
Wed 24 Jul 15:49:04 BST 2019 |
4066 |
277.80 |
XLON |
19205XJarj5 |
Wed 24 Jul 15:49:04 BST 2019 |
1897 |
277.80 |
CHIX |
19205XJarj6 |
Wed 24 Jul 15:48:59 BST 2019 |
455 |
277.95 |
XLON |
19205XJarij |
Wed 24 Jul 15:48:59 BST 2019 |
563 |
277.95 |
CHIX |
19205XJarim |
Wed 24 Jul 15:48:59 BST 2019 |
6312 |
278.15 |
XLON |
19205XJarhx |
Wed 24 Jul 15:48:59 BST 2019 |
2943 |
278.15 |
CHIX |
19205XJarhy |
Wed 24 Jul 15:48:22 BST 2019 |
155 |
278.20 |
XLON |
19205XJarel |
Wed 24 Jul 15:48:22 BST 2019 |
107 |
278.25 |
XLON |
19205XJaref |
Wed 24 Jul 15:48:22 BST 2019 |
4400 |
278.25 |
XLON |
19205XJaree |
Wed 24 Jul 15:48:22 BST 2019 |
736 |
278.25 |
CHIX |
19205XJareg |
Wed 24 Jul 15:48:16 BST 2019 |
1545 |
278.25 |
CHIX |
19205XJardx |
Wed 24 Jul 15:48:10 BST 2019 |
385 |
278.25 |
XLON |
19205XJardk |
Wed 24 Jul 15:47:30 BST 2019 |
404 |
278.20 |
CHIX |
19205XJar92 |
Wed 24 Jul 15:46:56 BST 2019 |
4425 |
278.35 |
XLON |
19205XJar4x |
Wed 24 Jul 15:46:56 BST 2019 |
2064 |
278.35 |
CHIX |
19205XJar4y |
Wed 24 Jul 15:46:49 BST 2019 |
562 |
278.40 |
CHIX |
19205XJar4a |
Wed 24 Jul 15:46:49 BST 2019 |
562 |
278.40 |
CHIX |
19205XJar4b |
Wed 24 Jul 15:46:49 BST 2019 |
324 |
278.40 |
CHIX |
19205XJar49 |
Wed 24 Jul 15:46:49 BST 2019 |
414 |
278.40 |
XLON |
19205XJar45 |
Wed 24 Jul 15:46:49 BST 2019 |
22 |
278.40 |
XLON |
19205XJar44 |
Wed 24 Jul 15:46:49 BST 2019 |
1121 |
278.40 |
XLON |
19205XJar43 |
Wed 24 Jul 15:46:49 BST 2019 |
413 |
278.40 |
XLON |
19205XJar47 |
Wed 24 Jul 15:46:46 BST 2019 |
2778 |
278.45 |
XLON |
19205XJar3o |
Wed 24 Jul 15:46:46 BST 2019 |
1296 |
278.45 |
CHIX |
19205XJar3n |
Wed 24 Jul 15:46:31 BST 2019 |
486 |
278.40 |
CHIX |
19205XJar2u |
Wed 24 Jul 15:46:31 BST 2019 |
613 |
278.40 |
XLON |
19205XJar2t |
Wed 24 Jul 15:46:28 BST 2019 |
133 |
278.50 |
XLON |
19205XJar2f |
Wed 24 Jul 15:46:28 BST 2019 |
1867 |
278.50 |
XLON |
19205XJar2e |
Wed 24 Jul 15:46:28 BST 2019 |
871 |
278.50 |
CHIX |
19205XJar2g |
Wed 24 Jul 15:45:10 BST 2019 |
209 |
278.85 |
XLON |
19205XJaqrx |
Wed 24 Jul 15:45:10 BST 2019 |
1411 |
278.85 |
XLON |
19205XJaqrw |
Wed 24 Jul 15:45:10 BST 2019 |
268 |
278.85 |
CHIX |
19205XJaqrz |
Wed 24 Jul 15:45:10 BST 2019 |
164 |
278.85 |
CHIX |
19205XJaqry |
Wed 24 Jul 15:45:09 BST 2019 |
510 |
278.85 |
CHIX |
19205XJaqrn |
Wed 24 Jul 15:44:36 BST 2019 |
64 |
278.90 |
CHIX |
19205XJaqmn |
Wed 24 Jul 15:44:36 BST 2019 |
400 |
278.90 |
CHIX |
19205XJaqmm |
Wed 24 Jul 15:44:36 BST 2019 |
1233 |
278.90 |
CHIX |
19205XJaqml |
Wed 24 Jul 15:44:35 BST 2019 |
90 |
278.90 |
XLON |
19205XJaqmk |
Wed 24 Jul 15:44:35 BST 2019 |
2642 |
278.90 |
XLON |
19205XJaqmj |
Wed 24 Jul 15:44:35 BST 2019 |
5 |
278.95 |
CHIX |
19205XJaqmg |
Wed 24 Jul 15:44:35 BST 2019 |
822 |
278.95 |
CHIX |
19205XJaqmi |
Wed 24 Jul 15:44:35 BST 2019 |
831 |
278.95 |
CHIX |
19205XJaqmf |
Wed 24 Jul 15:44:32 BST 2019 |
1758 |
278.95 |
XLON |
19205XJaqlt |
Wed 24 Jul 15:44:32 BST 2019 |
1790 |
278.95 |
XLON |
19205XJaqls |
Wed 24 Jul 15:44:32 BST 2019 |
204 |
279.00 |
XLON |
19205XJaqlp |
Wed 24 Jul 15:44:32 BST 2019 |
1862 |
279.00 |
XLON |
19205XJaqlo |
Wed 24 Jul 15:44:32 BST 2019 |
1968 |
279.00 |
XLON |
19205XJaqln |
Wed 24 Jul 15:44:32 BST 2019 |
268 |
279.00 |
CHIX |
19205XJaqlv |
Wed 24 Jul 15:44:32 BST 2019 |
786 |
279.00 |
CHIX |
19205XJaqlu |
Wed 24 Jul 15:44:32 BST 2019 |
591 |
279.00 |
CHIX |
19205XJaqlw |
Wed 24 Jul 15:44:32 BST 2019 |
1788 |
279.00 |
CHIX |
19205XJaqlr |
Wed 24 Jul 15:44:07 BST 2019 |
1246 |
279.05 |
XLON |
19205XJaqis |
Wed 24 Jul 15:44:07 BST 2019 |
1151 |
279.05 |
XLON |
19205XJaqir |
Wed 24 Jul 15:44:07 BST 2019 |
479 |
279.05 |
XLON |
19205XJaqit |
Wed 24 Jul 15:44:07 BST 2019 |
561 |
279.05 |
CHIX |
19205XJaqiw |
Wed 24 Jul 15:44:07 BST 2019 |
614 |
279.05 |
CHIX |
19205XJaqiv |
Wed 24 Jul 15:44:07 BST 2019 |
567 |
279.05 |
CHIX |
19205XJaqiu |
Wed 24 Jul 15:44:07 BST 2019 |
646 |
279.05 |
CHIX |
19205XJaqix |
Wed 24 Jul 15:43:30 BST 2019 |
1704 |
279.00 |
XLON |
19205XJaqgk |
Wed 24 Jul 15:43:30 BST 2019 |
795 |
279.00 |
CHIX |
19205XJaqgl |
Wed 24 Jul 15:43:13 BST 2019 |
55 |
278.95 |
XLON |
19205XJaqf0 |
Wed 24 Jul 15:43:13 BST 2019 |
561 |
278.95 |
CHIX |
19205XJaqf1 |
Wed 24 Jul 15:42:57 BST 2019 |
1000 |
278.95 |
CHIX |
19205XJaqcr |
Wed 24 Jul 15:42:57 BST 2019 |
1000 |
278.95 |
CHIX |
19205XJaqcq |
Wed 24 Jul 15:42:57 BST 2019 |
557 |
278.95 |
CHIX |
19205XJaqcm |
Wed 24 Jul 15:42:57 BST 2019 |
605 |
278.95 |
CHIX |
19205XJaqcp |
Wed 24 Jul 15:42:57 BST 2019 |
237 |
278.95 |
CHIX |
19205XJaqco |
Wed 24 Jul 15:42:57 BST 2019 |
561 |
278.95 |
CHIX |
19205XJaqcn |
Wed 24 Jul 15:42:57 BST 2019 |
893 |
278.95 |
CHIX |
19205XJaqcl |
Wed 24 Jul 15:42:57 BST 2019 |
1227 |
278.95 |
XLON |
19205XJaqck |
Wed 24 Jul 15:42:57 BST 2019 |
38 |
278.95 |
XLON |
19205XJaqcj |
Wed 24 Jul 15:42:57 BST 2019 |
3108 |
278.95 |
XLON |
19205XJaqce |
Wed 24 Jul 15:42:57 BST 2019 |
552 |
278.95 |
XLON |
19205XJaqci |
Wed 24 Jul 15:42:57 BST 2019 |
9 |
278.95 |
XLON |
19205XJaqch |
Wed 24 Jul 15:42:57 BST 2019 |
154 |
278.95 |
XLON |
19205XJaqcf |
Wed 24 Jul 15:42:25 BST 2019 |
2068 |
279.00 |
XLON |
19205XJaq9k |
Wed 24 Jul 15:42:25 BST 2019 |
232 |
279.00 |
CHIX |
19205XJaq9o |
Wed 24 Jul 15:42:25 BST 2019 |
834 |
279.00 |
CHIX |
19205XJaq9n |
Wed 24 Jul 15:42:25 BST 2019 |
965 |
279.00 |
CHIX |
19205XJaq9m |
Wed 24 Jul 15:42:25 BST 2019 |
277 |
279.00 |
CHIX |
19205XJaq9l |
Wed 24 Jul 15:42:00 BST 2019 |
277 |
279.00 |
CHIX |
19205XJaq6q |
Wed 24 Jul 15:41:55 BST 2019 |
815 |
279.00 |
CHIX |
19205XJaq6b |
Wed 24 Jul 15:41:51 BST 2019 |
884 |
279.05 |
XLON |
19205XJaq64 |
Wed 24 Jul 15:41:51 BST 2019 |
1027 |
279.05 |
XLON |
19205XJaq63 |
Wed 24 Jul 15:41:51 BST 2019 |
561 |
279.05 |
CHIX |
19205XJaq66 |
Wed 24 Jul 15:41:51 BST 2019 |
561 |
279.05 |
CHIX |
19205XJaq65 |
Wed 24 Jul 15:38:14 BST 2019 |
452 |
278.85 |
XLON |
19205XJapfi |
Wed 24 Jul 15:38:14 BST 2019 |
803 |
278.85 |
XLON |
19205XJapfh |
Wed 24 Jul 15:38:14 BST 2019 |
2025 |
278.85 |
XLON |
19205XJapfg |
Wed 24 Jul 15:38:14 BST 2019 |
561 |
278.85 |
CHIX |
19205XJapfm |
Wed 24 Jul 15:38:14 BST 2019 |
561 |
278.85 |
CHIX |
19205XJapfl |
Wed 24 Jul 15:38:14 BST 2019 |
216 |
278.85 |
CHIX |
19205XJapfk |
Wed 24 Jul 15:38:14 BST 2019 |
946 |
278.85 |
CHIX |
19205XJapfj |
Wed 24 Jul 15:38:14 BST 2019 |
2346 |
278.90 |
XLON |
19205XJapf9 |
Wed 24 Jul 15:38:14 BST 2019 |
9 |
278.90 |
XLON |
19205XJapf8 |
Wed 24 Jul 15:38:14 BST 2019 |
81 |
278.90 |
XLON |
19205XJapfa |
Wed 24 Jul 15:38:14 BST 2019 |
1365 |
278.90 |
XLON |
19205XJapfb |
Wed 24 Jul 15:38:14 BST 2019 |
244 |
278.90 |
CHIX |
19205XJapfe |
Wed 24 Jul 15:38:14 BST 2019 |
672 |
278.90 |
CHIX |
19205XJapfd |
Wed 24 Jul 15:38:14 BST 2019 |
1095 |
278.90 |
CHIX |
19205XJapfc |
Wed 24 Jul 15:38:14 BST 2019 |
593 |
278.90 |
CHIX |
19205XJapff |
Wed 24 Jul 15:37:38 BST 2019 |
2092 |
278.95 |
XLON |
19205XJapcb |
Wed 24 Jul 15:37:38 BST 2019 |
977 |
278.95 |
CHIX |
19205XJapcc |
Wed 24 Jul 15:37:32 BST 2019 |
188 |
278.95 |
XLON |
19205XJapbl |
Wed 24 Jul 15:37:32 BST 2019 |
3761 |
278.95 |
XLON |
19205XJapbk |
Wed 24 Jul 15:37:32 BST 2019 |
1755 |
278.95 |
CHIX |
19205XJapbm |
Wed 24 Jul 15:36:51 BST 2019 |
1536 |
278.90 |
CHIX |
19205XJap6w |
Wed 24 Jul 15:36:51 BST 2019 |
3140 |
278.90 |
XLON |
19205XJap6u |
Wed 24 Jul 15:36:51 BST 2019 |
66 |
278.90 |
XLON |
19205XJap6v |
Wed 24 Jul 15:36:51 BST 2019 |
150 |
278.90 |
XLON |
19205XJap6t |
Wed 24 Jul 15:36:39 BST 2019 |
97 |
278.95 |
XLON |
19205XJap4g |
Wed 24 Jul 15:36:39 BST 2019 |
3946 |
278.95 |
XLON |
19205XJap4f |
Wed 24 Jul 15:36:39 BST 2019 |
272 |
278.95 |
CHIX |
19205XJap4k |
Wed 24 Jul 15:36:39 BST 2019 |
319 |
278.95 |
CHIX |
19205XJap4j |
Wed 24 Jul 15:36:39 BST 2019 |
289 |
278.95 |
CHIX |
19205XJap4i |
Wed 24 Jul 15:36:39 BST 2019 |
1841 |
278.95 |
CHIX |
19205XJap4h |
Wed 24 Jul 15:36:11 BST 2019 |
547 |
279.00 |
CHIX |
19205XJap2k |
Wed 24 Jul 15:36:08 BST 2019 |
544 |
279.00 |
CHIX |
19205XJap29 |
Wed 24 Jul 15:34:28 BST 2019 |
1388 |
278.95 |
XLON |
19205XJaomy |
Wed 24 Jul 15:34:28 BST 2019 |
625 |
278.95 |
XLON |
19205XJaomx |
Wed 24 Jul 15:34:28 BST 2019 |
2447 |
278.95 |
XLON |
19205XJaomw |
Wed 24 Jul 15:34:28 BST 2019 |
674 |
278.95 |
CHIX |
19205XJaon2 |
Wed 24 Jul 15:34:28 BST 2019 |
164 |
278.95 |
CHIX |
19205XJaon1 |
Wed 24 Jul 15:34:28 BST 2019 |
1142 |
278.95 |
CHIX |
19205XJaomz |
Wed 24 Jul 15:34:28 BST 2019 |
397 |
278.95 |
CHIX |
19205XJaon0 |
Wed 24 Jul 15:34:28 BST 2019 |
1342 |
279.00 |
XLON |
19205XJaomp |
Wed 24 Jul 15:34:28 BST 2019 |
326 |
279.00 |
CHIX |
19205XJaomv |
Wed 24 Jul 15:34:28 BST 2019 |
353 |
279.00 |
CHIX |
19205XJaomu |
Wed 24 Jul 15:34:28 BST 2019 |
581 |
279.00 |
CHIX |
19205XJaomt |
Wed 24 Jul 15:34:28 BST 2019 |
250 |
279.00 |
CHIX |
19205XJaomq |
Wed 24 Jul 15:34:28 BST 2019 |
80 |
279.00 |
CHIX |
19205XJaomr |
Wed 24 Jul 15:34:20 BST 2019 |
291 |
279.00 |
CHIX |
19205XJaolz |
Wed 24 Jul 15:34:12 BST 2019 |
214 |
279.00 |
XLON |
19205XJaokn |
Wed 24 Jul 15:34:12 BST 2019 |
1369 |
279.00 |
XLON |
19205XJaokm |
Wed 24 Jul 15:34:12 BST 2019 |
1260 |
279.00 |
XLON |
19205XJaokl |
Wed 24 Jul 15:34:12 BST 2019 |
95 |
279.00 |
CHIX |
19205XJaokp |
Wed 24 Jul 15:34:12 BST 2019 |
1132 |
279.00 |
CHIX |
19205XJaoko |
Wed 24 Jul 15:33:20 BST 2019 |
399 |
278.90 |
CHIX |
19205XJaoel |
Wed 24 Jul 15:32:22 BST 2019 |
14 |
278.95 |
XLON |
19205XJao7k |
Wed 24 Jul 15:32:22 BST 2019 |
2126 |
278.95 |
XLON |
19205XJao7j |
Wed 24 Jul 15:32:22 BST 2019 |
382 |
278.95 |
XLON |
19205XJao7m |
Wed 24 Jul 15:32:22 BST 2019 |
607 |
278.95 |
XLON |
19205XJao7l |
Wed 24 Jul 15:32:01 BST 2019 |
334 |
278.95 |
CHIX |
19205XJao2n |
Wed 24 Jul 15:32:01 BST 2019 |
561 |
278.95 |
CHIX |
19205XJao2p |
Wed 24 Jul 15:32:01 BST 2019 |
561 |
278.95 |
CHIX |
19205XJao2o |
Wed 24 Jul 15:32:01 BST 2019 |
658 |
278.95 |
CHIX |
19205XJao2m |
Wed 24 Jul 15:31:18 BST 2019 |
481 |
279.00 |
CHIX |
19205XJanzh |
Wed 24 Jul 15:31:18 BST 2019 |
207 |
279.00 |
CHIX |
19205XJanzg |
Wed 24 Jul 15:31:18 BST 2019 |
417 |
279.00 |
CHIX |
19205XJanzf |
Wed 24 Jul 15:31:18 BST 2019 |
277 |
279.00 |
CHIX |
19205XJanze |
Wed 24 Jul 15:31:18 BST 2019 |
1867 |
279.00 |
CHIX |
19205XJanzd |
Wed 24 Jul 15:31:18 BST 2019 |
4002 |
279.00 |
XLON |
19205XJanzc |
Wed 24 Jul 15:30:42 BST 2019 |
3665 |
279.10 |
XLON |
19205XJanw0 |
Wed 24 Jul 15:30:42 BST 2019 |
2397 |
279.10 |
XLON |
19205XJanvz |
Wed 24 Jul 15:30:42 BST 2019 |
1709 |
279.10 |
CHIX |
19205XJanw2 |
Wed 24 Jul 15:30:42 BST 2019 |
1119 |
279.10 |
CHIX |
19205XJanw1 |
Wed 24 Jul 15:30:31 BST 2019 |
309 |
279.15 |
CHIX |
19205XJanul |
Wed 24 Jul 15:30:31 BST 2019 |
950 |
279.15 |
CHIX |
19205XJanuk |
Wed 24 Jul 15:30:31 BST 2019 |
2035 |
279.15 |
XLON |
19205XJanuj |
Wed 24 Jul 15:28:05 BST 2019 |
1561 |
279.25 |
XLON |
19205XJand2 |
Wed 24 Jul 15:28:05 BST 2019 |
4400 |
279.25 |
XLON |
19205XJand1 |
Wed 24 Jul 15:28:05 BST 2019 |
185 |
279.30 |
XLON |
19205XJanct |
Wed 24 Jul 15:28:05 BST 2019 |
1439 |
279.30 |
XLON |
19205XJancw |
Wed 24 Jul 15:28:05 BST 2019 |
2540 |
279.30 |
XLON |
19205XJancv |
Wed 24 Jul 15:28:05 BST 2019 |
2781 |
279.25 |
CHIX |
19205XJand0 |
Wed 24 Jul 15:28:05 BST 2019 |
673 |
279.30 |
CHIX |
19205XJancz |
Wed 24 Jul 15:28:05 BST 2019 |
527 |
279.30 |
CHIX |
19205XJancx |
Wed 24 Jul 15:28:05 BST 2019 |
1186 |
279.30 |
CHIX |
19205XJancy |
Wed 24 Jul 15:27:58 BST 2019 |
768 |
279.35 |
CHIX |
19205XJanc2 |
Wed 24 Jul 15:27:40 BST 2019 |
500 |
279.30 |
CHIX |
19205XJanal |
Wed 24 Jul 15:26:11 BST 2019 |
2974 |
279.10 |
XLON |
19205XJan3a |
Wed 24 Jul 15:26:11 BST 2019 |
1388 |
279.10 |
CHIX |
19205XJan3b |
Wed 24 Jul 15:25:51 BST 2019 |
857 |
279.15 |
CHIX |
19205XJan1z |
Wed 24 Jul 15:25:51 BST 2019 |
3700 |
279.15 |
XLON |
19205XJan1v |
Wed 24 Jul 15:25:51 BST 2019 |
1834 |
279.15 |
XLON |
19205XJan1w |
Wed 24 Jul 15:25:51 BST 2019 |
738 |
279.15 |
CHIX |
19205XJan1y |
Wed 24 Jul 15:25:51 BST 2019 |
988 |
279.15 |
CHIX |
19205XJan1x |
Wed 24 Jul 15:25:01 BST 2019 |
70 |
279.05 |
XLON |
19205XJamv4 |
Wed 24 Jul 15:25:01 BST 2019 |
1639 |
279.05 |
XLON |
19205XJamv2 |
Wed 24 Jul 15:25:01 BST 2019 |
845 |
279.05 |
XLON |
19205XJamv8 |
Wed 24 Jul 15:25:01 BST 2019 |
1145 |
279.05 |
XLON |
19205XJamv7 |
Wed 24 Jul 15:25:01 BST 2019 |
116 |
279.05 |
XLON |
19205XJamv6 |
Wed 24 Jul 15:25:01 BST 2019 |
514 |
279.05 |
CHIX |
19205XJamve |
Wed 24 Jul 15:25:01 BST 2019 |
47 |
279.05 |
CHIX |
19205XJamvd |
Wed 24 Jul 15:25:01 BST 2019 |
397 |
279.05 |
CHIX |
19205XJamvb |
Wed 24 Jul 15:25:01 BST 2019 |
564 |
279.05 |
CHIX |
19205XJamva |
Wed 24 Jul 15:25:01 BST 2019 |
766 |
279.05 |
CHIX |
19205XJamv9 |
Wed 24 Jul 15:24:38 BST 2019 |
600 |
279.10 |
CHIX |
19205XJamsb |
Wed 24 Jul 15:24:33 BST 2019 |
561 |
279.10 |
CHIX |
19205XJams4 |
Wed 24 Jul 15:24:33 BST 2019 |
561 |
279.10 |
CHIX |
19205XJams3 |
Wed 24 Jul 15:24:33 BST 2019 |
561 |
279.10 |
CHIX |
19205XJams2 |
Wed 24 Jul 15:24:33 BST 2019 |
1133 |
279.10 |
XLON |
19205XJams1 |
Wed 24 Jul 15:24:33 BST 2019 |
534 |
279.10 |
XLON |
19205XJams0 |
Wed 24 Jul 15:24:33 BST 2019 |
574 |
279.10 |
XLON |
19205XJamrz |
Wed 24 Jul 15:24:33 BST 2019 |
174 |
279.10 |
XLON |
19205XJamrx |
Wed 24 Jul 15:24:33 BST 2019 |
363 |
279.10 |
XLON |
19205XJamry |
Wed 24 Jul 15:24:11 BST 2019 |
535 |
279.10 |
CHIX |
19205XJamp7 |
Wed 24 Jul 15:24:11 BST 2019 |
828 |
279.15 |
CHIX |
19205XJamp6 |
Wed 24 Jul 15:24:11 BST 2019 |
1772 |
279.15 |
XLON |
19205XJamp5 |
Wed 24 Jul 15:23:21 BST 2019 |
768 |
279.10 |
CHIX |
19205XJamjp |
Wed 24 Jul 15:23:21 BST 2019 |
107 |
279.10 |
CHIX |
19205XJamjo |
Wed 24 Jul 15:23:21 BST 2019 |
305 |
279.10 |
CHIX |
19205XJamjn |
Wed 24 Jul 15:23:21 BST 2019 |
1000 |
279.10 |
CHIX |
19205XJamjm |
Wed 24 Jul 15:23:21 BST 2019 |
643 |
279.10 |
CHIX |
19205XJamjl |
Wed 24 Jul 15:21:50 BST 2019 |
1208 |
278.60 |
CHIX |
19205XJama7 |
Wed 24 Jul 15:21:50 BST 2019 |
680 |
278.60 |
CHIX |
19205XJama8 |
Wed 24 Jul 15:21:50 BST 2019 |
2587 |
278.60 |
XLON |
19205XJama6 |
Wed 24 Jul 15:21:42 BST 2019 |
342 |
278.65 |
CHIX |
19205XJam9q |
Wed 24 Jul 15:21:42 BST 2019 |
1382 |
278.65 |
XLON |
19205XJam9p |
Wed 24 Jul 15:21:40 BST 2019 |
675 |
278.65 |
CHIX |
19205XJam9l |
Wed 24 Jul 15:21:08 BST 2019 |
420 |
278.55 |
XLON |
19205XJam55 |
Wed 24 Jul 15:21:08 BST 2019 |
674 |
278.55 |
CHIX |
19205XJam56 |
Wed 24 Jul 15:21:08 BST 2019 |
978 |
278.55 |
XLON |
19205XJam54 |
Wed 24 Jul 15:21:01 BST 2019 |
783 |
278.60 |
CHIX |
19205XJam3p |
Wed 24 Jul 15:21:01 BST 2019 |
1677 |
278.60 |
XLON |
19205XJam3o |
Wed 24 Jul 15:20:54 BST 2019 |
1852 |
278.60 |
XLON |
19205XJam2q |
Wed 24 Jul 15:20:54 BST 2019 |
865 |
278.60 |
CHIX |
19205XJam2r |
Wed 24 Jul 15:19:00 BST 2019 |
196 |
278.05 |
XLON |
19205XJalp0 |
Wed 24 Jul 15:19:00 BST 2019 |
1770 |
278.05 |
XLON |
19205XJaloz |
Wed 24 Jul 15:17:27 BST 2019 |
2498 |
278.15 |
XLON |
19205XJalfv |
Wed 24 Jul 15:17:27 BST 2019 |
1914 |
278.15 |
XLON |
19205XJalft |
Wed 24 Jul 15:17:27 BST 2019 |
1957 |
278.15 |
XLON |
19205XJalfs |
Wed 24 Jul 15:17:27 BST 2019 |
2970 |
278.15 |
CHIX |
19205XJalfu |
Wed 24 Jul 15:17:19 BST 2019 |
477 |
278.20 |
CHIX |
19205XJaled |
Wed 24 Jul 15:15:44 BST 2019 |
5182 |
278.50 |
XLON |
19205XJaky9 |
Wed 24 Jul 15:15:44 BST 2019 |
2418 |
278.50 |
CHIX |
19205XJakya |
Wed 24 Jul 15:15:00 BST 2019 |
1617 |
278.50 |
XLON |
19205XJakt5 |
Wed 24 Jul 15:15:00 BST 2019 |
2107 |
278.50 |
CHIX |
19205XJakt6 |
Wed 24 Jul 15:15:00 BST 2019 |
2900 |
278.50 |
XLON |
19205XJakt3 |
Wed 24 Jul 15:14:43 BST 2019 |
1271 |
278.55 |
XLON |
19205XJakrn |
Wed 24 Jul 15:14:43 BST 2019 |
626 |
278.55 |
CHIX |
19205XJakrm |
Wed 24 Jul 15:14:19 BST 2019 |
837 |
278.65 |
CHIX |
19205XJakp4 |
Wed 24 Jul 15:14:19 BST 2019 |
636 |
278.65 |
CHIX |
19205XJakp5 |
Wed 24 Jul 15:13:40 BST 2019 |
179 |
278.65 |
XLON |
19205XJaklv |
Wed 24 Jul 15:13:40 BST 2019 |
1791 |
278.65 |
XLON |
19205XJaklu |
Wed 24 Jul 15:13:34 BST 2019 |
2124 |
278.70 |
XLON |
19205XJaklp |
Wed 24 Jul 15:13:34 BST 2019 |
992 |
278.70 |
CHIX |
19205XJaklo |
Wed 24 Jul 15:13:07 BST 2019 |
838 |
278.85 |
CHIX |
19205XJakk0 |
Wed 24 Jul 15:13:07 BST 2019 |
1793 |
278.85 |
XLON |
19205XJakjz |
Wed 24 Jul 15:11:58 BST 2019 |
201 |
278.85 |
XLON |
19205XJakep |
Wed 24 Jul 15:11:58 BST 2019 |
5384 |
278.85 |
XLON |
19205XJakem |
Wed 24 Jul 15:11:58 BST 2019 |
2604 |
278.85 |
CHIX |
19205XJakes |
Wed 24 Jul 15:11:19 BST 2019 |
851 |
278.95 |
CHIX |
19205XJakb5 |
Wed 24 Jul 15:11:19 BST 2019 |
894 |
278.95 |
CHIX |
19205XJakb4 |
Wed 24 Jul 15:11:19 BST 2019 |
1192 |
279.00 |
CHIX |
19205XJakb1 |
Wed 24 Jul 15:11:19 BST 2019 |
647 |
279.00 |
CHIX |
19205XJakb3 |
Wed 24 Jul 15:11:19 BST 2019 |
2556 |
279.00 |
XLON |
19205XJakay |
Wed 24 Jul 15:11:19 BST 2019 |
15 |
279.00 |
XLON |
19205XJakaz |
Wed 24 Jul 15:11:19 BST 2019 |
1914 |
278.95 |
XLON |
19205XJakb2 |
Wed 24 Jul 15:11:19 BST 2019 |
101 |
279.00 |
XLON |
19205XJakb0 |
Wed 24 Jul 15:11:00 BST 2019 |
1344 |
279.05 |
XLON |
19205XJak9f |
Wed 24 Jul 15:11:00 BST 2019 |
689 |
279.05 |
XLON |
19205XJak9e |
Wed 24 Jul 15:11:00 BST 2019 |
771 |
279.05 |
XLON |
19205XJak9d |
Wed 24 Jul 15:11:00 BST 2019 |
662 |
279.05 |
CHIX |
19205XJak9i |
Wed 24 Jul 15:11:00 BST 2019 |
682 |
279.05 |
CHIX |
19205XJak9h |
Wed 24 Jul 15:11:00 BST 2019 |
1106 |
279.05 |
CHIX |
19205XJak9g |
Wed 24 Jul 15:10:48 BST 2019 |
2368 |
279.05 |
XLON |
19205XJak74 |
Wed 24 Jul 15:10:20 BST 2019 |
628 |
279.05 |
XLON |
19205XJak49 |
Wed 24 Jul 15:10:20 BST 2019 |
561 |
279.05 |
CHIX |
19205XJak4a |
Wed 24 Jul 15:08:49 BST 2019 |
1664 |
278.85 |
CHIX |
19205XJajty |
Wed 24 Jul 15:08:49 BST 2019 |
3566 |
278.85 |
XLON |
19205XJajtx |
Wed 24 Jul 15:08:39 BST 2019 |
370 |
278.95 |
CHIX |
19205XJajsr |
Wed 24 Jul 15:08:39 BST 2019 |
674 |
278.95 |
CHIX |
19205XJajsq |
Wed 24 Jul 15:08:39 BST 2019 |
830 |
278.95 |
CHIX |
19205XJajsp |
Wed 24 Jul 15:07:57 BST 2019 |
561 |
279.00 |
CHIX |
19205XJajod |
Wed 24 Jul 15:07:57 BST 2019 |
1404 |
279.00 |
CHIX |
19205XJajoc |
Wed 24 Jul 15:07:57 BST 2019 |
598 |
279.05 |
CHIX |
19205XJajob |
Wed 24 Jul 15:07:57 BST 2019 |
36 |
279.00 |
XLON |
19205XJajo8 |
Wed 24 Jul 15:07:57 BST 2019 |
1053 |
279.00 |
XLON |
19205XJajo7 |
Wed 24 Jul 15:07:57 BST 2019 |
3008 |
279.00 |
XLON |
19205XJajo6 |
Wed 24 Jul 15:07:57 BST 2019 |
1411 |
278.95 |
XLON |
19205XJajo9 |
Wed 24 Jul 15:07:57 BST 2019 |
1485 |
278.95 |
XLON |
19205XJajoa |
Wed 24 Jul 15:07:49 BST 2019 |
2483 |
279.05 |
XLON |
19205XJajna |
Wed 24 Jul 15:07:49 BST 2019 |
1159 |
279.05 |
CHIX |
19205XJajnb |
Wed 24 Jul 15:07:18 BST 2019 |
561 |
279.00 |
CHIX |
19205XJajlc |
Wed 24 Jul 15:07:18 BST 2019 |
579 |
279.00 |
CHIX |
19205XJajlb |
Wed 24 Jul 15:07:18 BST 2019 |
1113 |
279.00 |
XLON |
19205XJajla |
Wed 24 Jul 15:07:18 BST 2019 |
232 |
279.00 |
XLON |
19205XJajl9 |
Wed 24 Jul 15:07:18 BST 2019 |
101 |
279.00 |
XLON |
19205XJajl8 |
Wed 24 Jul 15:07:05 BST 2019 |
561 |
279.00 |
CHIX |
19205XJajkd |
Wed 24 Jul 15:07:05 BST 2019 |
594 |
279.00 |
XLON |
19205XJajkc |
Wed 24 Jul 15:07:05 BST 2019 |
566 |
279.00 |
CHIX |
19205XJajkb |
Wed 24 Jul 15:06:46 BST 2019 |
772 |
279.00 |
CHIX |
19205XJajig |
Wed 24 Jul 15:06:46 BST 2019 |
1652 |
279.00 |
XLON |
19205XJajif |
Wed 24 Jul 15:05:48 BST 2019 |
8 |
278.75 |
XLON |
19205XJajab |
Wed 24 Jul 15:05:48 BST 2019 |
183 |
278.75 |
XLON |
19205XJajaa |
Wed 24 Jul 15:04:13 BST 2019 |
2345 |
278.70 |
XLON |
19205XJaj1g |
Wed 24 Jul 15:04:13 BST 2019 |
727 |
278.70 |
CHIX |
19205XJaj1i |
Wed 24 Jul 15:04:13 BST 2019 |
1095 |
278.70 |
CHIX |
19205XJaj1h |
Wed 24 Jul 15:04:08 BST 2019 |
265 |
278.80 |
CHIX |
19205XJaj14 |
Wed 24 Jul 15:04:08 BST 2019 |
338 |
278.80 |
CHIX |
19205XJaj12 |
Wed 24 Jul 15:04:08 BST 2019 |
561 |
278.80 |
CHIX |
19205XJaj11 |
Wed 24 Jul 15:04:08 BST 2019 |
740 |
278.80 |
CHIX |
19205XJaj10 |
Wed 24 Jul 15:04:08 BST 2019 |
8 |
278.80 |
CHIX |
19205XJaj13 |
Wed 24 Jul 15:04:08 BST 2019 |
118 |
278.80 |
XLON |
19205XJaj0y |
Wed 24 Jul 15:04:08 BST 2019 |
179 |
278.80 |
XLON |
19205XJaj0x |
Wed 24 Jul 15:04:08 BST 2019 |
669 |
278.80 |
XLON |
19205XJaj0z |
Wed 24 Jul 15:04:08 BST 2019 |
1406 |
278.80 |
XLON |
19205XJaj0w |
Wed 24 Jul 15:03:57 BST 2019 |
1222 |
278.85 |
XLON |
19205XJaizt |
Wed 24 Jul 15:03:57 BST 2019 |
1188 |
278.85 |
XLON |
19205XJaizs |
Wed 24 Jul 15:03:57 BST 2019 |
446 |
278.85 |
XLON |
19205XJaizr |
Wed 24 Jul 15:03:57 BST 2019 |
309 |
278.85 |
CHIX |
19205XJaizy |
Wed 24 Jul 15:03:57 BST 2019 |
321 |
278.85 |
CHIX |
19205XJaizx |
Wed 24 Jul 15:03:57 BST 2019 |
602 |
278.85 |
CHIX |
19205XJaizw |
Wed 24 Jul 15:03:57 BST 2019 |
585 |
278.85 |
CHIX |
19205XJaizv |
Wed 24 Jul 15:03:57 BST 2019 |
561 |
278.85 |
CHIX |
19205XJaizu |
Wed 24 Jul 15:03:45 BST 2019 |
300 |
278.85 |
XLON |
19205XJaix3 |
Wed 24 Jul 15:03:43 BST 2019 |
1715 |
278.90 |
XLON |
19205XJaivw |
Wed 24 Jul 15:03:43 BST 2019 |
388 |
278.90 |
CHIX |
19205XJaivy |
Wed 24 Jul 15:03:43 BST 2019 |
414 |
278.90 |
CHIX |
19205XJaivx |
Wed 24 Jul 15:03:32 BST 2019 |
2042 |
278.90 |
XLON |
19205XJaiuz |
Wed 24 Jul 15:03:32 BST 2019 |
954 |
278.90 |
CHIX |
19205XJaiv0 |
Wed 24 Jul 15:03:30 BST 2019 |
865 |
278.95 |
CHIX |
19205XJaiu5 |
Wed 24 Jul 15:03:06 BST 2019 |
3235 |
278.95 |
XLON |
19205XJaisr |
Wed 24 Jul 15:03:06 BST 2019 |
1509 |
278.95 |
CHIX |
19205XJaiss |
Wed 24 Jul 15:02:09 BST 2019 |
561 |
278.75 |
CHIX |
19205XJaimz |
Wed 24 Jul 15:02:09 BST 2019 |
561 |
278.75 |
CHIX |
19205XJaimy |
Wed 24 Jul 15:02:09 BST 2019 |
1070 |
278.75 |
XLON |
19205XJaimw |
Wed 24 Jul 15:02:09 BST 2019 |
727 |
278.75 |
XLON |
19205XJaimx |
Wed 24 Jul 15:01:58 BST 2019 |
952 |
278.80 |
XLON |
19205XJailn |
Wed 24 Jul 15:01:28 BST 2019 |
1192 |
278.65 |
CHIX |
19205XJaijj |
Wed 24 Jul 15:01:28 BST 2019 |
2557 |
278.65 |
XLON |
19205XJaiji |
Wed 24 Jul 15:01:03 BST 2019 |
706 |
278.60 |
XLON |
19205XJaihr |
Wed 24 Jul 15:01:03 BST 2019 |
115 |
278.60 |
XLON |
19205XJaihs |
Wed 24 Jul 15:01:03 BST 2019 |
662 |
278.60 |
CHIX |
19205XJaiht |
Wed 24 Jul 15:01:02 BST 2019 |
790 |
278.60 |
CHIX |
19205XJaihm |
Wed 24 Jul 15:01:02 BST 2019 |
1436 |
278.60 |
XLON |
19205XJaihl |
Wed 24 Jul 15:01:02 BST 2019 |
970 |
278.60 |
XLON |
19205XJaihk |
Wed 24 Jul 15:01:02 BST 2019 |
2453 |
278.65 |
XLON |
19205XJaihi |
Wed 24 Jul 15:01:02 BST 2019 |
1145 |
278.65 |
CHIX |
19205XJaihj |
Wed 24 Jul 15:00:34 BST 2019 |
82 |
278.50 |
XLON |
19205XJaif3 |
Wed 24 Jul 15:00:13 BST 2019 |
790 |
278.40 |
XLON |
19205XJaidf |
Wed 24 Jul 15:00:13 BST 2019 |
429 |
278.40 |
XLON |
19205XJaide |
Wed 24 Jul 14:59:59 BST 2019 |
562 |
278.45 |
CHIX |
19205XJaib0 |
Wed 24 Jul 14:59:59 BST 2019 |
901 |
278.45 |
XLON |
19205XJaiaz |
Wed 24 Jul 14:59:18 BST 2019 |
1304 |
278.20 |
XLON |
19205XJai6u |
Wed 24 Jul 14:58:51 BST 2019 |
2866 |
278.15 |
XLON |
19205XJai4g |
Wed 24 Jul 14:58:51 BST 2019 |
1337 |
278.15 |
CHIX |
19205XJai4i |
Wed 24 Jul 14:58:34 BST 2019 |
493 |
278.25 |
CHIX |
19205XJai3m |
Wed 24 Jul 14:58:20 BST 2019 |
389 |
278.35 |
XLON |
19205XJai2o |
Wed 24 Jul 14:58:20 BST 2019 |
274 |
278.35 |
XLON |
19205XJai2n |
Wed 24 Jul 14:58:20 BST 2019 |
1243 |
278.40 |
XLON |
19205XJai2k |
Wed 24 Jul 14:58:20 BST 2019 |
613 |
278.40 |
CHIX |
19205XJai2l |
Wed 24 Jul 14:58:20 BST 2019 |
543 |
278.40 |
CHIX |
19205XJai2m |
Wed 24 Jul 14:58:05 BST 2019 |
827 |
278.45 |
CHIX |
19205XJai13 |
Wed 24 Jul 14:58:05 BST 2019 |
1771 |
278.45 |
XLON |
19205XJai12 |
Wed 24 Jul 14:57:23 BST 2019 |
981 |
278.40 |
XLON |
19205XJahxd |
Wed 24 Jul 14:57:23 BST 2019 |
244 |
278.40 |
CHIX |
19205XJahxf |
Wed 24 Jul 14:57:23 BST 2019 |
318 |
278.40 |
CHIX |
19205XJahxe |
Wed 24 Jul 14:57:23 BST 2019 |
1862 |
278.45 |
XLON |
19205XJahxb |
Wed 24 Jul 14:57:23 BST 2019 |
870 |
278.45 |
CHIX |
19205XJahxc |
Wed 24 Jul 14:56:37 BST 2019 |
562 |
278.40 |
CHIX |
19205XJaht2 |
Wed 24 Jul 14:56:37 BST 2019 |
655 |
278.40 |
CHIX |
19205XJaht1 |
Wed 24 Jul 14:56:35 BST 2019 |
111 |
278.45 |
XLON |
19205XJahsn |
Wed 24 Jul 14:56:35 BST 2019 |
1897 |
278.45 |
XLON |
19205XJahsm |
Wed 24 Jul 14:56:35 BST 2019 |
44 |
278.45 |
XLON |
19205XJahsl |
Wed 24 Jul 14:56:35 BST 2019 |
408 |
278.45 |
CHIX |
19205XJahsq |
Wed 24 Jul 14:56:35 BST 2019 |
346 |
278.45 |
CHIX |
19205XJahsp |
Wed 24 Jul 14:56:35 BST 2019 |
264 |
278.45 |
CHIX |
19205XJahso |
Wed 24 Jul 14:56:29 BST 2019 |
885 |
278.45 |
CHIX |
19205XJahs9 |
Wed 24 Jul 14:56:29 BST 2019 |
569 |
278.50 |
CHIX |
19205XJahs8 |
Wed 24 Jul 14:56:29 BST 2019 |
349 |
278.50 |
XLON |
19205XJahs7 |
Wed 24 Jul 14:55:51 BST 2019 |
600 |
278.55 |
CHIX |
19205XJahnv |
Wed 24 Jul 14:55:51 BST 2019 |
169 |
278.55 |
XLON |
19205XJahns |
Wed 24 Jul 14:55:51 BST 2019 |
923 |
278.55 |
XLON |
19205XJahnq |
Wed 24 Jul 14:55:51 BST 2019 |
618 |
278.55 |
XLON |
19205XJahnr |
Wed 24 Jul 14:55:51 BST 2019 |
562 |
278.55 |
CHIX |
19205XJahnu |
Wed 24 Jul 14:55:51 BST 2019 |
562 |
278.55 |
CHIX |
19205XJahnt |
Wed 24 Jul 14:55:17 BST 2019 |
186 |
278.60 |
XLON |
19205XJahin |
Wed 24 Jul 14:55:17 BST 2019 |
1110 |
278.60 |
XLON |
19205XJahim |
Wed 24 Jul 14:55:17 BST 2019 |
522 |
278.60 |
CHIX |
19205XJahip |
Wed 24 Jul 14:55:17 BST 2019 |
562 |
278.60 |
CHIX |
19205XJahio |
Wed 24 Jul 14:53:34 BST 2019 |
242 |
278.55 |
CHIX |
19205XJah93 |
Wed 24 Jul 14:53:34 BST 2019 |
711 |
278.55 |
CHIX |
19205XJah95 |
Wed 24 Jul 14:53:34 BST 2019 |
1524 |
278.55 |
XLON |
19205XJah91 |
Wed 24 Jul 14:53:25 BST 2019 |
912 |
278.70 |
CHIX |
19205XJah7l |
Wed 24 Jul 14:53:25 BST 2019 |
1955 |
278.70 |
XLON |
19205XJah7k |
Wed 24 Jul 14:53:25 BST 2019 |
1751 |
278.75 |
XLON |
19205XJah7j |
Wed 24 Jul 14:53:25 BST 2019 |
1361 |
278.75 |
XLON |
19205XJah7i |
Wed 24 Jul 14:53:19 BST 2019 |
1451 |
278.75 |
CHIX |
19205XJah6s |
Wed 24 Jul 14:53:19 BST 2019 |
583 |
278.75 |
CHIX |
19205XJah6r |
Wed 24 Jul 14:53:19 BST 2019 |
1182 |
278.75 |
XLON |
19205XJah6q |
Wed 24 Jul 14:53:17 BST 2019 |
377 |
278.80 |
CHIX |
19205XJah6h |
Wed 24 Jul 14:53:17 BST 2019 |
658 |
278.80 |
XLON |
19205XJah6g |
Wed 24 Jul 14:53:17 BST 2019 |
1745 |
278.80 |
XLON |
19205XJah6f |
Wed 24 Jul 14:53:17 BST 2019 |
555 |
278.85 |
CHIX |
19205XJah6e |
Wed 24 Jul 14:53:09 BST 2019 |
745 |
278.80 |
CHIX |
19205XJah4i |
Wed 24 Jul 14:52:30 BST 2019 |
531 |
278.60 |
CHIX |
19205XJah0g |
Wed 24 Jul 14:52:30 BST 2019 |
347 |
278.60 |
CHIX |
19205XJah0i |
Wed 24 Jul 14:52:30 BST 2019 |
562 |
278.60 |
CHIX |
19205XJah0h |
Wed 24 Jul 14:52:27 BST 2019 |
890 |
278.60 |
XLON |
19205XJah0d |
Wed 24 Jul 14:52:22 BST 2019 |
1360 |
278.65 |
XLON |
19205XJah02 |
Wed 24 Jul 14:52:22 BST 2019 |
670 |
278.65 |
CHIX |
19205XJah03 |
Wed 24 Jul 14:52:22 BST 2019 |
2179 |
278.70 |
XLON |
19205XJah00 |
Wed 24 Jul 14:52:22 BST 2019 |
1018 |
278.70 |
CHIX |
19205XJah01 |
Wed 24 Jul 14:52:11 BST 2019 |
621 |
278.55 |
CHIX |
19205XJagyq |
Wed 24 Jul 14:52:11 BST 2019 |
779 |
278.55 |
CHIX |
19205XJagyp |
Wed 24 Jul 14:51:31 BST 2019 |
570 |
278.40 |
XLON |
19205XJagux |
Wed 24 Jul 14:51:31 BST 2019 |
1479 |
278.40 |
XLON |
19205XJaguw |
Wed 24 Jul 14:51:31 BST 2019 |
290 |
278.40 |
CHIX |
19205XJaguz |
Wed 24 Jul 14:51:31 BST 2019 |
562 |
278.40 |
CHIX |
19205XJagv0 |
Wed 24 Jul 14:51:31 BST 2019 |
400 |
278.40 |
CHIX |
19205XJaguy |
Wed 24 Jul 14:51:21 BST 2019 |
350 |
278.45 |
CHIX |
19205XJagu9 |
Wed 24 Jul 14:51:21 BST 2019 |
562 |
278.45 |
CHIX |
19205XJagu8 |
Wed 24 Jul 14:51:21 BST 2019 |
567 |
278.45 |
XLON |
19205XJagu7 |
Wed 24 Jul 14:51:10 BST 2019 |
116 |
278.45 |
XLON |
19205XJagsd |
Wed 24 Jul 14:51:10 BST 2019 |
1862 |
278.45 |
XLON |
19205XJagsc |
Wed 24 Jul 14:51:10 BST 2019 |
916 |
278.45 |
CHIX |
19205XJagsf |
Wed 24 Jul 14:51:10 BST 2019 |
408 |
278.45 |
CHIX |
19205XJagse |
Wed 24 Jul 14:51:10 BST 2019 |
100 |
278.45 |
XLON |
19205XJagsb |
Wed 24 Jul 14:51:03 BST 2019 |
562 |
278.50 |
CHIX |
19205XJagqy |
Wed 24 Jul 14:51:03 BST 2019 |
555 |
278.50 |
CHIX |
19205XJagqx |
Wed 24 Jul 14:51:03 BST 2019 |
677 |
278.50 |
CHIX |
19205XJagqw |
Wed 24 Jul 14:51:03 BST 2019 |
1450 |
278.50 |
XLON |
19205XJagqu |
Wed 24 Jul 14:51:03 BST 2019 |
1001 |
278.50 |
XLON |
19205XJagqv |
Wed 24 Jul 14:50:04 BST 2019 |
562 |
278.35 |
CHIX |
19205XJagkg |
Wed 24 Jul 14:50:04 BST 2019 |
935 |
278.35 |
XLON |
19205XJagke |
Wed 24 Jul 14:48:41 BST 2019 |
920 |
278.05 |
XLON |
19205XJagf1 |
Wed 24 Jul 14:48:41 BST 2019 |
1519 |
278.05 |
XLON |
19205XJagf0 |
Wed 24 Jul 14:48:13 BST 2019 |
811 |
278.10 |
CHIX |
19205XJagd6 |
Wed 24 Jul 14:48:13 BST 2019 |
450 |
278.10 |
CHIX |
19205XJagd5 |
Wed 24 Jul 14:48:13 BST 2019 |
113 |
278.10 |
CHIX |
19205XJagd4 |
Wed 24 Jul 14:48:13 BST 2019 |
745 |
278.15 |
CHIX |
19205XJagd3 |
Wed 24 Jul 14:48:13 BST 2019 |
563 |
278.15 |
CHIX |
19205XJagd2 |
Wed 24 Jul 14:48:13 BST 2019 |
563 |
278.15 |
CHIX |
19205XJagd1 |
Wed 24 Jul 14:48:13 BST 2019 |
1039 |
278.15 |
XLON |
19205XJagcz |
Wed 24 Jul 14:48:13 BST 2019 |
399 |
278.15 |
XLON |
19205XJagcy |
Wed 24 Jul 14:48:13 BST 2019 |
1597 |
278.15 |
XLON |
19205XJagd0 |
Wed 24 Jul 14:48:09 BST 2019 |
563 |
278.20 |
CHIX |
19205XJagcn |
Wed 24 Jul 14:48:09 BST 2019 |
141 |
278.20 |
XLON |
19205XJagcm |
Wed 24 Jul 14:48:09 BST 2019 |
557 |
278.20 |
XLON |
19205XJagcl |
Wed 24 Jul 14:47:47 BST 2019 |
899 |
278.20 |
XLON |
19205XJagal |
Wed 24 Jul 14:47:47 BST 2019 |
891 |
278.20 |
CHIX |
19205XJagai |
Wed 24 Jul 14:47:47 BST 2019 |
891 |
278.20 |
XLON |
19205XJagae |
Wed 24 Jul 14:47:47 BST 2019 |
1019 |
278.20 |
XLON |
19205XJagab |
Wed 24 Jul 14:47:42 BST 2019 |
335 |
278.25 |
CHIX |
19205XJag9f |
Wed 24 Jul 14:47:42 BST 2019 |
265 |
278.25 |
CHIX |
19205XJag9e |
Wed 24 Jul 14:47:42 BST 2019 |
143 |
278.25 |
XLON |
19205XJag9c |
Wed 24 Jul 14:47:42 BST 2019 |
98 |
278.25 |
XLON |
19205XJag9b |
Wed 24 Jul 14:47:42 BST 2019 |
1216 |
278.25 |
XLON |
19205XJag98 |
Wed 24 Jul 14:47:42 BST 2019 |
74 |
278.25 |
XLON |
19205XJag9a |
Wed 24 Jul 14:47:36 BST 2019 |
1735 |
278.30 |
XLON |
19205XJag5f |
Wed 24 Jul 14:47:36 BST 2019 |
769 |
278.30 |
XLON |
19205XJag5e |
Wed 24 Jul 14:47:36 BST 2019 |
322 |
278.30 |
CHIX |
19205XJag5i |
Wed 24 Jul 14:47:36 BST 2019 |
488 |
278.30 |
CHIX |
19205XJag5h |
Wed 24 Jul 14:47:36 BST 2019 |
562 |
278.30 |
CHIX |
19205XJag5g |
Wed 24 Jul 14:46:07 BST 2019 |
1052 |
278.05 |
XLON |
19205XJafx6 |
Wed 24 Jul 14:46:07 BST 2019 |
848 |
278.05 |
CHIX |
19205XJafx7 |
Wed 24 Jul 14:46:00 BST 2019 |
467 |
278.10 |
XLON |
19205XJafwo |
Wed 24 Jul 14:46:00 BST 2019 |
396 |
278.05 |
CHIX |
19205XJafwq |
Wed 24 Jul 14:46:00 BST 2019 |
563 |
278.10 |
CHIX |
19205XJafwp |
Wed 24 Jul 14:45:48 BST 2019 |
523 |
278.05 |
CHIX |
19205XJafvw |
Wed 24 Jul 14:45:46 BST 2019 |
645 |
278.10 |
CHIX |
19205XJafvv |
Wed 24 Jul 14:45:46 BST 2019 |
1309 |
278.10 |
XLON |
19205XJafvu |
Wed 24 Jul 14:44:44 BST 2019 |
1486 |
278.05 |
XLON |
19205XJafq2 |
Wed 24 Jul 14:44:44 BST 2019 |
1001 |
278.05 |
CHIX |
19205XJafq6 |
Wed 24 Jul 14:44:44 BST 2019 |
510 |
278.05 |
CHIX |
19205XJafq5 |
Wed 24 Jul 14:44:44 BST 2019 |
243 |
278.05 |
CHIX |
19205XJafq4 |
Wed 24 Jul 14:44:44 BST 2019 |
563 |
278.05 |
CHIX |
19205XJafq3 |
Wed 24 Jul 14:44:44 BST 2019 |
659 |
278.05 |
XLON |
19205XJafq1 |
Wed 24 Jul 14:44:44 BST 2019 |
183 |
278.05 |
XLON |
19205XJafq0 |
Wed 24 Jul 14:44:44 BST 2019 |
567 |
278.05 |
XLON |
19205XJafpz |
Wed 24 Jul 14:43:57 BST 2019 |
1083 |
278.10 |
XLON |
19205XJafli |
Wed 24 Jul 14:43:57 BST 2019 |
305 |
278.10 |
XLON |
19205XJaflk |
Wed 24 Jul 14:43:57 BST 2019 |
2675 |
278.10 |
XLON |
19205XJaflj |
Wed 24 Jul 14:43:57 BST 2019 |
602 |
278.10 |
CHIX |
19205XJaflo |
Wed 24 Jul 14:43:57 BST 2019 |
1248 |
278.10 |
CHIX |
19205XJafln |
Wed 24 Jul 14:43:57 BST 2019 |
563 |
278.10 |
CHIX |
19205XJaflm |
Wed 24 Jul 14:43:57 BST 2019 |
495 |
278.15 |
CHIX |
19205XJafll |
Wed 24 Jul 14:43:57 BST 2019 |
131 |
278.15 |
XLON |
19205XJaflh |
Wed 24 Jul 14:43:57 BST 2019 |
581 |
278.15 |
XLON |
19205XJaflg |
Wed 24 Jul 14:43:52 BST 2019 |
563 |
278.15 |
CHIX |
19205XJafl7 |
Wed 24 Jul 14:43:52 BST 2019 |
643 |
278.15 |
CHIX |
19205XJafl6 |
Wed 24 Jul 14:43:29 BST 2019 |
1817 |
278.15 |
XLON |
19205XJafka |
Wed 24 Jul 14:43:29 BST 2019 |
848 |
278.15 |
CHIX |
19205XJafkb |
Wed 24 Jul 14:43:12 BST 2019 |
563 |
278.15 |
CHIX |
19205XJafik |
Wed 24 Jul 14:43:12 BST 2019 |
604 |
278.15 |
CHIX |
19205XJafij |
Wed 24 Jul 14:43:12 BST 2019 |
743 |
278.15 |
XLON |
19205XJafii |
Wed 24 Jul 14:43:12 BST 2019 |
1056 |
278.15 |
XLON |
19205XJafih |
Wed 24 Jul 14:43:12 BST 2019 |
169 |
278.15 |
XLON |
19205XJafig |
Wed 24 Jul 14:42:54 BST 2019 |
1499 |
278.20 |
XLON |
19205XJafgp |
Wed 24 Jul 14:42:54 BST 2019 |
701 |
278.20 |
CHIX |
19205XJafgq |
Wed 24 Jul 14:41:44 BST 2019 |
642 |
277.95 |
XLON |
19205XJafc2 |
Wed 24 Jul 14:41:44 BST 2019 |
1022 |
277.95 |
XLON |
19205XJafc0 |
Wed 24 Jul 14:41:44 BST 2019 |
2104 |
277.95 |
XLON |
19205XJafc1 |
Wed 24 Jul 14:41:44 BST 2019 |
1282 |
277.95 |
CHIX |
19205XJafc4 |
Wed 24 Jul 14:41:44 BST 2019 |
563 |
277.95 |
CHIX |
19205XJafc3 |
Wed 24 Jul 14:40:30 BST 2019 |
855 |
277.85 |
CHIX |
19205XJaf3p |
Wed 24 Jul 14:40:30 BST 2019 |
522 |
277.85 |
CHIX |
19205XJaf3o |
Wed 24 Jul 14:40:30 BST 2019 |
1829 |
277.85 |
XLON |
19205XJaf3n |
Wed 24 Jul 14:40:30 BST 2019 |
771 |
277.90 |
CHIX |
19205XJaf3m |
Wed 24 Jul 14:40:30 BST 2019 |
1653 |
277.90 |
XLON |
19205XJaf3l |
Wed 24 Jul 14:40:11 BST 2019 |
225 |
277.90 |
CHIX |
19205XJaf0r |
Wed 24 Jul 14:40:11 BST 2019 |
703 |
277.90 |
CHIX |
19205XJaf0q |
Wed 24 Jul 14:40:11 BST 2019 |
1296 |
277.90 |
CHIX |
19205XJaf0p |
Wed 24 Jul 14:40:07 BST 2019 |
1209 |
277.90 |
XLON |
19205XJaf03 |
Wed 24 Jul 14:40:07 BST 2019 |
296 |
277.90 |
XLON |
19205XJaf02 |
Wed 24 Jul 14:40:07 BST 2019 |
2778 |
277.90 |
XLON |
19205XJaf01 |
Wed 24 Jul 14:39:45 BST 2019 |
171 |
277.85 |
XLON |
19205XJaexz |
Wed 24 Jul 14:39:45 BST 2019 |
1514 |
277.85 |
XLON |
19205XJaexy |
Wed 24 Jul 14:39:45 BST 2019 |
787 |
277.85 |
CHIX |
19205XJaey0 |
Wed 24 Jul 14:39:42 BST 2019 |
765 |
277.90 |
CHIX |
19205XJaexr |
Wed 24 Jul 14:39:42 BST 2019 |
690 |
277.90 |
CHIX |
19205XJaexn |
Wed 24 Jul 14:39:42 BST 2019 |
580 |
277.90 |
CHIX |
19205XJaexq |
Wed 24 Jul 14:39:42 BST 2019 |
263 |
277.90 |
CHIX |
19205XJaexp |
Wed 24 Jul 14:39:42 BST 2019 |
563 |
277.90 |
CHIX |
19205XJaexo |
Wed 24 Jul 14:39:42 BST 2019 |
1178 |
277.90 |
XLON |
19205XJaexm |
Wed 24 Jul 14:39:42 BST 2019 |
69 |
277.90 |
XLON |
19205XJaexl |
Wed 24 Jul 14:39:42 BST 2019 |
131 |
277.90 |
XLON |
19205XJaexk |
Wed 24 Jul 14:39:42 BST 2019 |
41 |
277.90 |
XLON |
19205XJaexj |
Wed 24 Jul 14:39:33 BST 2019 |
563 |
277.95 |
CHIX |
19205XJaewn |
Wed 24 Jul 14:39:33 BST 2019 |
481 |
277.95 |
XLON |
19205XJaewm |
Wed 24 Jul 14:39:03 BST 2019 |
635 |
277.90 |
XLON |
19205XJaety |
Wed 24 Jul 14:39:03 BST 2019 |
1478 |
277.90 |
XLON |
19205XJaetw |
Wed 24 Jul 14:39:03 BST 2019 |
2178 |
277.95 |
XLON |
19205XJaetq |
Wed 24 Jul 14:39:03 BST 2019 |
1017 |
277.95 |
CHIX |
19205XJaetr |
Wed 24 Jul 14:38:48 BST 2019 |
601 |
277.95 |
CHIX |
19205XJaes6 |
Wed 24 Jul 14:38:25 BST 2019 |
676 |
277.90 |
CHIX |
19205XJaeq1 |
Wed 24 Jul 14:38:25 BST 2019 |
1376 |
277.90 |
XLON |
19205XJaeq0 |
Wed 24 Jul 14:38:22 BST 2019 |
202 |
277.95 |
XLON |
19205XJaepw |
Wed 24 Jul 14:38:22 BST 2019 |
827 |
277.95 |
CHIX |
19205XJaepx |
Wed 24 Jul 14:38:22 BST 2019 |
1571 |
277.95 |
XLON |
19205XJaepv |
Wed 24 Jul 14:38:18 BST 2019 |
1285 |
278.00 |
XLON |
19205XJaepm |
Wed 24 Jul 14:38:18 BST 2019 |
634 |
278.00 |
CHIX |
19205XJaepn |
Wed 24 Jul 14:37:23 BST 2019 |
59 |
277.50 |
XLON |
19205XJaek4 |
Wed 24 Jul 14:37:23 BST 2019 |
1226 |
277.50 |
XLON |
19205XJaek3 |
Wed 24 Jul 14:37:23 BST 2019 |
605 |
277.50 |
CHIX |
19205XJaek5 |
Wed 24 Jul 14:34:42 BST 2019 |
745 |
277.00 |
CHIX |
19205XJady1 |
Wed 24 Jul 14:34:27 BST 2019 |
78 |
277.10 |
XLON |
19205XJadwl |
Wed 24 Jul 14:34:27 BST 2019 |
505 |
277.10 |
XLON |
19205XJadwk |
Wed 24 Jul 14:34:27 BST 2019 |
2126 |
277.10 |
XLON |
19205XJadwj |
Wed 24 Jul 14:34:27 BST 2019 |
261 |
277.10 |
CHIX |
19205XJadwn |
Wed 24 Jul 14:34:27 BST 2019 |
1228 |
277.10 |
CHIX |
19205XJadwm |
Wed 24 Jul 14:34:22 BST 2019 |
568 |
277.15 |
XLON |
19205XJadw4 |
Wed 24 Jul 14:34:22 BST 2019 |
2169 |
277.15 |
XLON |
19205XJadw3 |
Wed 24 Jul 14:34:22 BST 2019 |
2187 |
277.15 |
XLON |
19205XJadw2 |
Wed 24 Jul 14:34:22 BST 2019 |
565 |
277.15 |
CHIX |
19205XJadw6 |
Wed 24 Jul 14:34:22 BST 2019 |
2032 |
277.15 |
CHIX |
19205XJadw5 |
Wed 24 Jul 14:33:56 BST 2019 |
900 |
277.20 |
CHIX |
19205XJads8 |
Wed 24 Jul 14:33:54 BST 2019 |
742 |
277.25 |
CHIX |
19205XJadrx |
Wed 24 Jul 14:33:54 BST 2019 |
798 |
277.25 |
CHIX |
19205XJadrz |
Wed 24 Jul 14:33:54 BST 2019 |
1927 |
277.20 |
XLON |
19205XJadrw |
Wed 24 Jul 14:33:54 BST 2019 |
1588 |
277.25 |
XLON |
19205XJadrv |
Wed 24 Jul 14:33:23 BST 2019 |
565 |
277.20 |
CHIX |
19205XJadnm |
Wed 24 Jul 14:33:23 BST 2019 |
1016 |
277.20 |
CHIX |
19205XJadnl |
Wed 24 Jul 14:33:23 BST 2019 |
564 |
277.25 |
CHIX |
19205XJadnk |
Wed 24 Jul 14:33:23 BST 2019 |
2178 |
277.20 |
XLON |
19205XJadni |
Wed 24 Jul 14:33:23 BST 2019 |
1139 |
277.25 |
XLON |
19205XJadnh |
Wed 24 Jul 14:33:23 BST 2019 |
966 |
277.20 |
XLON |
19205XJadnj |
Wed 24 Jul 14:31:13 BST 2019 |
684 |
276.95 |
XLON |
19205XJada6 |
Wed 24 Jul 14:31:13 BST 2019 |
565 |
276.95 |
CHIX |
19205XJada7 |
Wed 24 Jul 14:31:13 BST 2019 |
1346 |
277.00 |
XLON |
19205XJada0 |
Wed 24 Jul 14:31:13 BST 2019 |
8 |
277.00 |
XLON |
19205XJad9z |
Wed 24 Jul 14:31:13 BST 2019 |
137 |
277.00 |
XLON |
19205XJad9y |
Wed 24 Jul 14:31:13 BST 2019 |
1706 |
277.00 |
XLON |
19205XJad9x |
Wed 24 Jul 14:31:13 BST 2019 |
663 |
277.00 |
CHIX |
19205XJada5 |
Wed 24 Jul 14:31:13 BST 2019 |
568 |
277.00 |
CHIX |
19205XJada4 |
Wed 24 Jul 14:31:13 BST 2019 |
476 |
277.00 |
CHIX |
19205XJada3 |
Wed 24 Jul 14:31:13 BST 2019 |
860 |
277.00 |
CHIX |
19205XJada2 |
Wed 24 Jul 14:31:13 BST 2019 |
570 |
277.00 |
CHIX |
19205XJada1 |
Wed 24 Jul 14:30:44 BST 2019 |
415 |
277.10 |
XLON |
19205XJad58 |
Wed 24 Jul 14:30:44 BST 2019 |
565 |
277.10 |
CHIX |
19205XJad5a |
Wed 24 Jul 14:30:00 BST 2019 |
175 |
277.05 |
XLON |
19205XJad0f |
Wed 24 Jul 14:30:00 BST 2019 |
390 |
277.05 |
XLON |
19205XJad0e |
Wed 24 Jul 14:30:00 BST 2019 |
159 |
277.05 |
XLON |
19205XJad0d |
Wed 24 Jul 14:30:00 BST 2019 |
175 |
277.05 |
XLON |
19205XJad0c |
Wed 24 Jul 14:29:58 BST 2019 |
779 |
277.05 |
XLON |
19205XJaczr |
Wed 24 Jul 14:29:58 BST 2019 |
873 |
277.05 |
XLON |
19205XJaczt |
Wed 24 Jul 14:29:58 BST 2019 |
1700 |
277.05 |
XLON |
19205XJaczs |
Wed 24 Jul 14:29:55 BST 2019 |
565 |
277.10 |
CHIX |
19205XJaczj |
Wed 24 Jul 14:29:55 BST 2019 |
622 |
277.10 |
CHIX |
19205XJaczi |
Wed 24 Jul 14:29:55 BST 2019 |
832 |
277.10 |
XLON |
19205XJaczh |
Wed 24 Jul 14:29:55 BST 2019 |
1263 |
277.10 |
XLON |
19205XJaczg |
Wed 24 Jul 14:28:44 BST 2019 |
4362 |
277.05 |
XLON |
19205XJacuh |
Wed 24 Jul 14:28:41 BST 2019 |
959 |
277.10 |
XLON |
19205XJacu9 |
Wed 24 Jul 14:28:41 BST 2019 |
323 |
277.10 |
CHIX |
19205XJacua |
Wed 24 Jul 14:28:41 BST 2019 |
565 |
277.10 |
CHIX |
19205XJacub |
Wed 24 Jul 14:28:41 BST 2019 |
75 |
277.10 |
CHIX |
19205XJacu5 |
Wed 24 Jul 14:28:16 BST 2019 |
657 |
277.10 |
XLON |
19205XJacqy |
Wed 24 Jul 14:28:16 BST 2019 |
404 |
277.10 |
CHIX |
19205XJacr0 |
Wed 24 Jul 14:28:16 BST 2019 |
565 |
277.10 |
CHIX |
19205XJacr5 |
Wed 24 Jul 14:28:16 BST 2019 |
778 |
277.10 |
CHIX |
19205XJacr3 |
Wed 24 Jul 14:27:48 BST 2019 |
401 |
277.10 |
CHIX |
19205XJacnj |
Wed 24 Jul 14:27:48 BST 2019 |
565 |
277.10 |
CHIX |
19205XJacnk |
Wed 24 Jul 14:27:48 BST 2019 |
11 |
277.10 |
XLON |
19205XJacni |
Wed 24 Jul 14:27:48 BST 2019 |
1129 |
277.10 |
XLON |
19205XJacnh |
Wed 24 Jul 14:26:58 BST 2019 |
275 |
277.10 |
CHIX |
19205XJackn |
Wed 24 Jul 14:26:50 BST 2019 |
834 |
277.10 |
XLON |
19205XJack2 |
Wed 24 Jul 14:26:50 BST 2019 |
778 |
277.10 |
XLON |
19205XJack1 |
Wed 24 Jul 14:26:50 BST 2019 |
565 |
277.10 |
CHIX |
19205XJack3 |
Wed 24 Jul 14:26:50 BST 2019 |
276 |
277.10 |
CHIX |
19205XJack5 |
Wed 24 Jul 14:26:50 BST 2019 |
345 |
277.10 |
CHIX |
19205XJack4 |
Wed 24 Jul 14:26:23 BST 2019 |
695 |
277.10 |
CHIX |
19205XJacht |
Wed 24 Jul 14:26:23 BST 2019 |
876 |
277.10 |
XLON |
19205XJachr |
Wed 24 Jul 14:26:23 BST 2019 |
610 |
277.10 |
XLON |
19205XJachq |
Wed 24 Jul 14:25:55 BST 2019 |
1326 |
277.10 |
XLON |
19205XJacet |
Wed 24 Jul 14:25:55 BST 2019 |
786 |
277.10 |
CHIX |
19205XJaceu |
Wed 24 Jul 14:25:55 BST 2019 |
654 |
277.10 |
CHIX |
19205XJacev |
Wed 24 Jul 14:25:10 BST 2019 |
339 |
277.10 |
CHIX |
19205XJacbk |
Wed 24 Jul 14:25:04 BST 2019 |
593 |
277.10 |
XLON |
19205XJac9y |
Wed 24 Jul 14:25:04 BST 2019 |
8 |
277.10 |
XLON |
19205XJaca1 |
Wed 24 Jul 14:25:04 BST 2019 |
8 |
277.10 |
XLON |
19205XJaca3 |
Wed 24 Jul 14:25:04 BST 2019 |
338 |
277.10 |
CHIX |
19205XJaca9 |
Wed 24 Jul 14:25:04 BST 2019 |
600 |
277.10 |
CHIX |
19205XJaca7 |
Wed 24 Jul 14:25:04 BST 2019 |
595 |
277.10 |
CHIX |
19205XJaca6 |
Wed 24 Jul 14:25:04 BST 2019 |
132 |
277.10 |
CHIX |
19205XJaca4 |
Wed 24 Jul 14:25:04 BST 2019 |
963 |
277.10 |
XLON |
19205XJac9x |
Wed 24 Jul 14:24:12 BST 2019 |
993 |
277.10 |
XLON |
19205XJac6a |
Wed 24 Jul 14:24:07 BST 2019 |
1109 |
277.10 |
XLON |
19205XJac5m |
Wed 24 Jul 14:24:07 BST 2019 |
357 |
277.10 |
CHIX |
19205XJac5o |
Wed 24 Jul 14:24:07 BST 2019 |
565 |
277.10 |
CHIX |
19205XJac5n |
Wed 24 Jul 14:23:20 BST 2019 |
1794 |
277.05 |
XLON |
19205XJac28 |
Wed 24 Jul 14:23:20 BST 2019 |
245 |
277.05 |
XLON |
19205XJac27 |
Wed 24 Jul 14:23:20 BST 2019 |
952 |
277.05 |
CHIX |
19205XJac29 |
Wed 24 Jul 14:21:29 BST 2019 |
1147 |
277.05 |
CHIX |
19205XJabt6 |
Wed 24 Jul 14:21:29 BST 2019 |
2458 |
277.05 |
XLON |
19205XJabt5 |
Wed 24 Jul 14:20:01 BST 2019 |
565 |
276.95 |
CHIX |
19205XJabm0 |
Wed 24 Jul 14:20:01 BST 2019 |
591 |
276.95 |
XLON |
19205XJablz |
Wed 24 Jul 14:19:02 BST 2019 |
99 |
277.00 |
XLON |
19205XJabfg |
Wed 24 Jul 14:18:55 BST 2019 |
108 |
277.00 |
BATE |
19205XJabcp |
Wed 24 Jul 14:18:55 BST 2019 |
195 |
277.00 |
BATE |
19205XJabcn |
Wed 24 Jul 14:18:55 BST 2019 |
869 |
277.00 |
CHIX |
19205XJabco |
Wed 24 Jul 14:18:55 BST 2019 |
1383 |
277.00 |
XLON |
19205XJabcm |
Wed 24 Jul 14:18:55 BST 2019 |
200 |
277.00 |
XLON |
19205XJabcl |
Wed 24 Jul 14:18:45 BST 2019 |
83 |
277.00 |
BATE |
19205XJabbi |
Wed 24 Jul 14:18:43 BST 2019 |
1125 |
277.05 |
XLON |
19205XJaba2 |
Wed 24 Jul 14:18:43 BST 2019 |
776 |
277.05 |
XLON |
19205XJaba3 |
Wed 24 Jul 14:18:43 BST 2019 |
565 |
277.05 |
CHIX |
19205XJabaa |
Wed 24 Jul 14:18:43 BST 2019 |
156 |
277.05 |
CHIX |
19205XJaba8 |
Wed 24 Jul 14:18:43 BST 2019 |
278 |
277.05 |
BATE |
19205XJabab |
Wed 24 Jul 14:18:43 BST 2019 |
278 |
277.05 |
BATE |
19205XJabae |
Wed 24 Jul 14:18:43 BST 2019 |
254 |
277.05 |
BATE |
19205XJabad |
Wed 24 Jul 14:18:43 BST 2019 |
278 |
277.05 |
BATE |
19205XJabac |
Wed 24 Jul 14:18:43 BST 2019 |
181 |
277.05 |
BATE |
19205XJaba9 |
Wed 24 Jul 14:18:43 BST 2019 |
201 |
277.05 |
BATE |
19205XJaba7 |
Wed 24 Jul 14:18:43 BST 2019 |
278 |
277.05 |
BATE |
19205XJaba5 |
Wed 24 Jul 14:18:43 BST 2019 |
310 |
277.05 |
CHIX |
19205XJaba6 |
Wed 24 Jul 14:18:43 BST 2019 |
678 |
277.05 |
CHIX |
19205XJaba4 |
Wed 24 Jul 14:18:39 BST 2019 |
44 |
277.10 |
XLON |
19205XJab8z |
Wed 24 Jul 14:18:39 BST 2019 |
633 |
277.10 |
XLON |
19205XJab92 |
Wed 24 Jul 14:18:39 BST 2019 |
1336 |
277.10 |
XLON |
19205XJab91 |
Wed 24 Jul 14:18:39 BST 2019 |
1644 |
277.10 |
XLON |
19205XJab90 |
Wed 24 Jul 14:18:39 BST 2019 |
659 |
277.10 |
CHIX |
19205XJab95 |
Wed 24 Jul 14:18:39 BST 2019 |
565 |
277.10 |
CHIX |
19205XJab94 |
Wed 24 Jul 14:18:39 BST 2019 |
768 |
277.10 |
CHIX |
19205XJab93 |
Wed 24 Jul 14:17:30 BST 2019 |
1328 |
277.10 |
XLON |
19205XJaayr |
Wed 24 Jul 14:17:30 BST 2019 |
654 |
277.10 |
CHIX |
19205XJaays |
Wed 24 Jul 14:17:30 BST 2019 |
867 |
277.10 |
CHIX |
19205XJaayt |
Wed 24 Jul 14:16:50 BST 2019 |
632 |
277.10 |
XLON |
19205XJaasw |
Wed 24 Jul 14:16:45 BST 2019 |
599 |
277.10 |
CHIX |
19205XJaas9 |
Wed 24 Jul 14:16:45 BST 2019 |
103 |
277.10 |
CHIX |
19205XJaas8 |
Wed 24 Jul 14:16:30 BST 2019 |
394 |
277.10 |
XLON |
19205XJaaqi |
Wed 24 Jul 14:16:30 BST 2019 |
1539 |
277.10 |
XLON |
19205XJaaq7 |
Wed 24 Jul 14:16:30 BST 2019 |
718 |
277.10 |
CHIX |
19205XJaaqc |
Wed 24 Jul 14:16:30 BST 2019 |
522 |
277.10 |
CHIX |
19205XJaaqg |
Wed 24 Jul 14:15:27 BST 2019 |
2278 |
277.05 |
XLON |
19205XJaafp |
Wed 24 Jul 14:15:27 BST 2019 |
513 |
277.10 |
CHIX |
19205XJaafr |
Wed 24 Jul 14:15:27 BST 2019 |
1014 |
277.10 |
CHIX |
19205XJaafq |
Wed 24 Jul 14:15:27 BST 2019 |
1942 |
277.10 |
XLON |
19205XJaafo |
Wed 24 Jul 14:15:27 BST 2019 |
231 |
277.10 |
XLON |
19205XJaafn |
Wed 24 Jul 14:12:22 BST 2019 |
1778 |
277.05 |
XLON |
19205XJaa39 |
Wed 24 Jul 14:12:22 BST 2019 |
830 |
277.05 |
CHIX |
19205XJaa3a |
Wed 24 Jul 14:11:11 BST 2019 |
1338 |
277.00 |
CHIX |
19205XJa9zd |
Wed 24 Jul 14:11:11 BST 2019 |
565 |
277.00 |
CHIX |
19205XJa9zc |
Wed 24 Jul 14:11:11 BST 2019 |
1202 |
276.85 |
XLON |
19205XJa9zb |
Wed 24 Jul 14:11:11 BST 2019 |
173 |
276.90 |
XLON |
19205XJa9za |
Wed 24 Jul 14:11:11 BST 2019 |
2866 |
277.00 |
XLON |
19205XJa9z9 |
Wed 24 Jul 14:11:11 BST 2019 |
586 |
277.00 |
XLON |
19205XJa9z8 |
Wed 24 Jul 14:10:40 BST 2019 |
388 |
277.05 |
XLON |
19205XJa9vs |
Wed 24 Jul 14:10:40 BST 2019 |
594 |
277.05 |
CHIX |
19205XJa9vu |
Wed 24 Jul 14:10:40 BST 2019 |
2702 |
277.05 |
XLON |
19205XJa9vr |
Wed 24 Jul 14:10:40 BST 2019 |
849 |
277.05 |
CHIX |
19205XJa9vt |
Wed 24 Jul 14:08:57 BST 2019 |
565 |
277.10 |
CHIX |
19205XJa9oz |
Wed 24 Jul 14:08:57 BST 2019 |
927 |
277.10 |
XLON |
19205XJa9oy |
Wed 24 Jul 14:08:30 BST 2019 |
3342 |
277.10 |
XLON |
19205XJa9nt |
Wed 24 Jul 14:08:30 BST 2019 |
1559 |
277.10 |
CHIX |
19205XJa9nu |
Wed 24 Jul 14:08:02 BST 2019 |
756 |
277.15 |
XLON |
19205XJa9jw |
Wed 24 Jul 14:08:02 BST 2019 |
1383 |
277.15 |
XLON |
19205XJa9jv |
Wed 24 Jul 14:08:02 BST 2019 |
565 |
277.15 |
CHIX |
19205XJa9jy |
Wed 24 Jul 14:08:02 BST 2019 |
678 |
277.15 |
CHIX |
19205XJa9jx |
Wed 24 Jul 14:07:34 BST 2019 |
641 |
277.20 |
CHIX |
19205XJa9ik |
Wed 24 Jul 14:07:34 BST 2019 |
469 |
277.20 |
CHIX |
19205XJa9im |
Wed 24 Jul 14:07:34 BST 2019 |
585 |
277.20 |
CHIX |
19205XJa9il |
Wed 24 Jul 14:07:34 BST 2019 |
1186 |
277.20 |
XLON |
19205XJa9ij |
Wed 24 Jul 14:07:34 BST 2019 |
1300 |
277.20 |
XLON |
19205XJa9ii |
Wed 24 Jul 14:06:37 BST 2019 |
539 |
277.25 |
XLON |
19205XJa9gj |
Wed 24 Jul 14:06:37 BST 2019 |
677 |
277.30 |
CHIX |
19205XJa9gi |
Wed 24 Jul 14:06:37 BST 2019 |
1449 |
277.30 |
XLON |
19205XJa9gh |
Wed 24 Jul 14:04:52 BST 2019 |
1263 |
277.25 |
XLON |
19205XJa9af |
Wed 24 Jul 14:04:52 BST 2019 |
1753 |
277.25 |
XLON |
19205XJa9ae |
Wed 24 Jul 14:04:52 BST 2019 |
1408 |
277.25 |
CHIX |
19205XJa9ag |
Wed 24 Jul 14:04:15 BST 2019 |
1024 |
277.30 |
XLON |
19205XJa98w |
Wed 24 Jul 14:04:15 BST 2019 |
2195 |
277.30 |
XLON |
19205XJa98v |
Wed 24 Jul 14:02:34 BST 2019 |
2587 |
277.10 |
XLON |
19205XJa91t |
Wed 24 Jul 14:02:34 BST 2019 |
833 |
277.10 |
CHIX |
19205XJa91v |
Wed 24 Jul 14:02:34 BST 2019 |
1208 |
277.10 |
CHIX |
19205XJa91u |
Wed 24 Jul 14:01:35 BST 2019 |
335 |
277.20 |
XLON |
19205XJa8u0 |
Wed 24 Jul 14:01:35 BST 2019 |
2694 |
277.20 |
XLON |
19205XJa8tz |
Wed 24 Jul 14:01:35 BST 2019 |
1258 |
277.20 |
CHIX |
19205XJa8u1 |
Wed 24 Jul 14:01:35 BST 2019 |
583 |
277.20 |
CHIX |
19205XJa8u2 |
Wed 24 Jul 14:01:23 BST 2019 |
631 |
277.25 |
XLON |
19205XJa8sy |
Wed 24 Jul 14:01:15 BST 2019 |
564 |
277.30 |
CHIX |
19205XJa8sd |
Wed 24 Jul 14:01:15 BST 2019 |
487 |
277.30 |
XLON |
19205XJa8sc |
Wed 24 Jul 13:59:34 BST 2019 |
814 |
277.15 |
XLON |
19205XJa8lk |
Wed 24 Jul 13:59:34 BST 2019 |
565 |
277.15 |
CHIX |
19205XJa8ll |
Wed 24 Jul 13:57:45 BST 2019 |
2252 |
276.95 |
XLON |
19205XJa89d |
Wed 24 Jul 13:57:45 BST 2019 |
1211 |
276.90 |
XLON |
19205XJa89e |
Wed 24 Jul 13:56:55 BST 2019 |
2110 |
277.10 |
XLON |
19205XJa85p |
Wed 24 Jul 13:56:55 BST 2019 |
121 |
277.10 |
XLON |
19205XJa85q |
Wed 24 Jul 13:56:55 BST 2019 |
323 |
277.10 |
CHIX |
19205XJa85s |
Wed 24 Jul 13:56:55 BST 2019 |
385 |
277.10 |
CHIX |
19205XJa85r |
Wed 24 Jul 13:56:55 BST 2019 |
600 |
277.10 |
CHIX |
19205XJa85o |
Wed 24 Jul 13:56:36 BST 2019 |
673 |
277.15 |
CHIX |
19205XJa830 |
Wed 24 Jul 13:56:36 BST 2019 |
678 |
277.15 |
CHIX |
19205XJa82z |
Wed 24 Jul 13:56:36 BST 2019 |
1409 |
277.15 |
XLON |
19205XJa82y |
Wed 24 Jul 13:56:29 BST 2019 |
842 |
277.20 |
CHIX |
19205XJa81k |
Wed 24 Jul 13:56:29 BST 2019 |
521 |
277.20 |
CHIX |
19205XJa81l |
Wed 24 Jul 13:56:29 BST 2019 |
854 |
277.20 |
CHIX |
19205XJa81j |
Wed 24 Jul 13:56:29 BST 2019 |
1828 |
277.20 |
XLON |
19205XJa81g |
Wed 24 Jul 13:56:29 BST 2019 |
1803 |
277.20 |
XLON |
19205XJa81h |
Wed 24 Jul 13:56:29 BST 2019 |
1019 |
277.25 |
CHIX |
19205XJa81a |
Wed 24 Jul 13:56:29 BST 2019 |
137 |
277.25 |
XLON |
19205XJa818 |
Wed 24 Jul 13:56:29 BST 2019 |
2184 |
277.25 |
XLON |
19205XJa816 |
Wed 24 Jul 13:55:06 BST 2019 |
694 |
277.15 |
XLON |
19205XJa7v6 |
Wed 24 Jul 13:55:06 BST 2019 |
565 |
277.15 |
CHIX |
19205XJa7v7 |
Wed 24 Jul 13:54:08 BST 2019 |
327 |
277.20 |
CHIX |
19205XJa7qz |
Wed 24 Jul 13:54:08 BST 2019 |
620 |
277.20 |
XLON |
19205XJa7qx |
Wed 24 Jul 13:54:08 BST 2019 |
565 |
277.20 |
CHIX |
19205XJa7qy |
Wed 24 Jul 13:54:08 BST 2019 |
659 |
277.25 |
XLON |
19205XJa7qt |
Wed 24 Jul 13:54:08 BST 2019 |
2102 |
277.25 |
XLON |
19205XJa7qs |
Wed 24 Jul 13:54:08 BST 2019 |
564 |
277.25 |
CHIX |
19205XJa7qv |
Wed 24 Jul 13:54:08 BST 2019 |
256 |
277.25 |
CHIX |
19205XJa7qw |
Wed 24 Jul 13:54:08 BST 2019 |
981 |
277.25 |
CHIX |
19205XJa7qu |
Wed 24 Jul 13:51:29 BST 2019 |
1475 |
277.05 |
CHIX |
19205XJa7i4 |
Wed 24 Jul 13:51:29 BST 2019 |
876 |
277.05 |
CHIX |
19205XJa7i3 |
Wed 24 Jul 13:51:29 BST 2019 |
1048 |
277.05 |
XLON |
19205XJa7i2 |
Wed 24 Jul 13:51:29 BST 2019 |
3994 |
277.05 |
XLON |
19205XJa7i1 |
Wed 24 Jul 13:49:03 BST 2019 |
928 |
277.00 |
XLON |
19205XJa72q |
Wed 24 Jul 13:49:03 BST 2019 |
1268 |
277.05 |
CHIX |
19205XJa72p |
Wed 24 Jul 13:49:03 BST 2019 |
2716 |
277.05 |
XLON |
19205XJa72m |
Wed 24 Jul 13:49:03 BST 2019 |
1987 |
277.00 |
XLON |
19205XJa72n |
Wed 24 Jul 13:49:03 BST 2019 |
138 |
277.00 |
XLON |
19205XJa72o |
Wed 24 Jul 13:48:40 BST 2019 |
340 |
277.10 |
XLON |
19205XJa71b |
Wed 24 Jul 13:48:39 BST 2019 |
499 |
277.15 |
CHIX |
19205XJa71a |
Wed 24 Jul 13:47:35 BST 2019 |
637 |
277.10 |
CHIX |
19205XJa6xk |
Wed 24 Jul 13:47:35 BST 2019 |
493 |
277.10 |
CHIX |
19205XJa6xh |
Wed 24 Jul 13:47:35 BST 2019 |
565 |
277.10 |
CHIX |
19205XJa6wy |
Wed 24 Jul 13:47:35 BST 2019 |
565 |
277.10 |
CHIX |
19205XJa6xb |
Wed 24 Jul 13:47:35 BST 2019 |
209 |
277.10 |
CHIX |
19205XJa6xf |
Wed 24 Jul 13:47:35 BST 2019 |
373 |
277.10 |
CHIX |
19205XJa6x0 |
Wed 24 Jul 13:47:35 BST 2019 |
678 |
277.10 |
CHIX |
19205XJa6x4 |
Wed 24 Jul 13:47:35 BST 2019 |
381 |
277.10 |
XLON |
19205XJa6wt |
Wed 24 Jul 13:47:35 BST 2019 |
1090 |
277.10 |
XLON |
19205XJa6wv |
Wed 24 Jul 13:47:20 BST 2019 |
311 |
277.10 |
XLON |
19205XJa6vx |
Wed 24 Jul 13:47:20 BST 2019 |
989 |
277.10 |
XLON |
19205XJa6vy |
Wed 24 Jul 13:46:02 BST 2019 |
72 |
277.20 |
XLON |
19205XJa6m1 |
Wed 24 Jul 13:46:02 BST 2019 |
1695 |
277.20 |
XLON |
19205XJa6m0 |
Wed 24 Jul 13:46:02 BST 2019 |
792 |
277.20 |
CHIX |
19205XJa6m2 |
Wed 24 Jul 13:46:00 BST 2019 |
476 |
277.25 |
XLON |
19205XJa6ld |
Wed 24 Jul 13:46:00 BST 2019 |
69 |
277.25 |
XLON |
19205XJa6le |
Wed 24 Jul 13:46:00 BST 2019 |
1749 |
277.25 |
XLON |
19205XJa6lb |
Wed 24 Jul 13:46:00 BST 2019 |
386 |
277.25 |
XLON |
19205XJa6lc |
Wed 24 Jul 13:46:00 BST 2019 |
564 |
277.25 |
CHIX |
19205XJa6lh |
Wed 24 Jul 13:46:00 BST 2019 |
913 |
277.25 |
CHIX |
19205XJa6lf |
Wed 24 Jul 13:46:00 BST 2019 |
564 |
277.25 |
CHIX |
19205XJa6lg |
Wed 24 Jul 13:45:40 BST 2019 |
564 |
277.30 |
CHIX |
19205XJa6jx |
Wed 24 Jul 13:45:40 BST 2019 |
1074 |
277.30 |
XLON |
19205XJa6jw |
Wed 24 Jul 13:45:14 BST 2019 |
1279 |
277.30 |
CHIX |
19205XJa6hh |
Wed 24 Jul 13:45:14 BST 2019 |
90 |
277.30 |
CHIX |
19205XJa6hg |
Wed 24 Jul 13:45:14 BST 2019 |
857 |
277.35 |
CHIX |
19205XJa6hf |
Wed 24 Jul 13:45:14 BST 2019 |
1833 |
277.35 |
XLON |
19205XJa6hd |
Wed 24 Jul 13:45:14 BST 2019 |
198 |
277.35 |
XLON |
19205XJa6he |
Wed 24 Jul 13:44:56 BST 2019 |
1797 |
277.40 |
XLON |
19205XJa6gc |
Wed 24 Jul 13:44:56 BST 2019 |
839 |
277.40 |
CHIX |
19205XJa6gd |
Wed 24 Jul 13:44:20 BST 2019 |
206 |
277.25 |
XLON |
19205XJa6dz |
Wed 24 Jul 13:43:44 BST 2019 |
95 |
277.20 |
XLON |
19205XJa6bx |
Wed 24 Jul 13:43:44 BST 2019 |
692 |
277.20 |
CHIX |
19205XJa6bz |
Wed 24 Jul 13:43:44 BST 2019 |
1482 |
277.20 |
XLON |
19205XJa6bw |
Wed 24 Jul 13:43:44 BST 2019 |
588 |
277.20 |
CHIX |
19205XJa6by |
Wed 24 Jul 13:43:44 BST 2019 |
1192 |
277.20 |
XLON |
19205XJa6bv |
Wed 24 Jul 13:42:55 BST 2019 |
430 |
277.15 |
XLON |
19205XJa683 |
Wed 24 Jul 13:42:55 BST 2019 |
453 |
277.15 |
CHIX |
19205XJa685 |
Wed 24 Jul 13:42:55 BST 2019 |
112 |
277.15 |
CHIX |
19205XJa684 |
Wed 24 Jul 13:42:04 BST 2019 |
785 |
277.15 |
CHIX |
19205XJa65b |
Wed 24 Jul 13:40:57 BST 2019 |
565 |
277.00 |
CHIX |
19205XJa614 |
Wed 24 Jul 13:40:57 BST 2019 |
661 |
277.00 |
XLON |
19205XJa611 |
Wed 24 Jul 13:40:47 BST 2019 |
2170 |
277.05 |
XLON |
19205XJa60e |
Wed 24 Jul 13:40:47 BST 2019 |
321 |
277.05 |
XLON |
19205XJa60d |
Wed 24 Jul 13:40:47 BST 2019 |
1163 |
277.05 |
CHIX |
19205XJa60f |
Wed 24 Jul 13:37:38 BST 2019 |
6 |
276.80 |
XLON |
19205XJa5h2 |
Wed 24 Jul 13:37:38 BST 2019 |
2998 |
276.80 |
XLON |
19205XJa5h1 |
Wed 24 Jul 13:37:38 BST 2019 |
1402 |
276.80 |
CHIX |
19205XJa5h3 |
Wed 24 Jul 13:37:10 BST 2019 |
2598 |
276.85 |
XLON |
19205XJa5e4 |
Wed 24 Jul 13:36:50 BST 2019 |
1212 |
276.85 |
CHIX |
19205XJa5br |
Wed 24 Jul 13:34:51 BST 2019 |
585 |
276.65 |
CHIX |
19205XJa4up |
Wed 24 Jul 13:34:51 BST 2019 |
1187 |
276.65 |
XLON |
19205XJa4uo |
Wed 24 Jul 13:34:51 BST 2019 |
2254 |
276.70 |
XLON |
19205XJa4um |
Wed 24 Jul 13:34:51 BST 2019 |
1053 |
276.70 |
CHIX |
19205XJa4un |
Wed 24 Jul 13:34:45 BST 2019 |
73 |
276.75 |
CHIX |
19205XJa4sd |
Wed 24 Jul 13:34:45 BST 2019 |
31 |
276.75 |
XLON |
19205XJa4sa |
Wed 24 Jul 13:34:45 BST 2019 |
1685 |
276.75 |
XLON |
19205XJa4s9 |
Wed 24 Jul 13:34:45 BST 2019 |
817 |
276.75 |
CHIX |
19205XJa4sb |
Wed 24 Jul 13:34:45 BST 2019 |
752 |
276.75 |
CHIX |
19205XJa4sc |
Wed 24 Jul 13:34:45 BST 2019 |
1750 |
276.75 |
XLON |
19205XJa4s7 |
Wed 24 Jul 13:34:45 BST 2019 |
50 |
276.75 |
XLON |
19205XJa4s8 |
Wed 24 Jul 13:34:34 BST 2019 |
653 |
276.80 |
XLON |
19205XJa4pn |
Wed 24 Jul 13:34:34 BST 2019 |
1086 |
276.80 |
XLON |
19205XJa4pm |
Wed 24 Jul 13:34:34 BST 2019 |
377 |
276.80 |
XLON |
19205XJa4pl |
Wed 24 Jul 13:34:34 BST 2019 |
988 |
276.80 |
CHIX |
19205XJa4po |
Wed 24 Jul 13:33:33 BST 2019 |
2304 |
276.90 |
XLON |
19205XJa4li |
Wed 24 Jul 13:32:40 BST 2019 |
2176 |
276.80 |
XLON |
19205XJa4hu |
Wed 24 Jul 13:32:40 BST 2019 |
1016 |
276.80 |
CHIX |
19205XJa4hv |
Wed 24 Jul 13:32:40 BST 2019 |
594 |
276.80 |
CHIX |
19205XJa4hw |
Wed 24 Jul 13:32:28 BST 2019 |
723 |
276.95 |
CHIX |
19205XJa4h6 |
Wed 24 Jul 13:32:28 BST 2019 |
1072 |
276.95 |
CHIX |
19205XJa4h5 |
Wed 24 Jul 13:32:27 BST 2019 |
2295 |
276.95 |
XLON |
19205XJa4h4 |
Wed 24 Jul 13:31:31 BST 2019 |
1463 |
276.70 |
XLON |
19205XJa4do |
Wed 24 Jul 13:31:31 BST 2019 |
684 |
276.70 |
CHIX |
19205XJa4dp |
Wed 24 Jul 13:31:31 BST 2019 |
708 |
276.70 |
CHIX |
19205XJa4dq |
Wed 24 Jul 13:30:36 BST 2019 |
1177 |
276.50 |
XLON |
19205XJa4aj |
Wed 24 Jul 13:28:13 BST 2019 |
433 |
276.05 |
XLON |
19205XJa3zh |
Wed 24 Jul 13:27:36 BST 2019 |
3908 |
276.15 |
XLON |
19205XJa3wb |
Wed 24 Jul 13:27:36 BST 2019 |
1823 |
276.15 |
CHIX |
19205XJa3wc |
Wed 24 Jul 13:27:23 BST 2019 |
3075 |
276.30 |
XLON |
19205XJa3vh |
Wed 24 Jul 13:27:23 BST 2019 |
1435 |
276.30 |
CHIX |
19205XJa3vi |
Wed 24 Jul 13:26:27 BST 2019 |
534 |
276.15 |
CHIX |
19205XJa3qt |
Wed 24 Jul 13:26:27 BST 2019 |
567 |
276.15 |
CHIX |
19205XJa3qu |
Wed 24 Jul 13:26:27 BST 2019 |
651 |
276.15 |
XLON |
19205XJa3qr |
Wed 24 Jul 13:26:20 BST 2019 |
134 |
276.20 |
XLON |
19205XJa3qc |
Wed 24 Jul 13:25:06 BST 2019 |
671 |
276.25 |
CHIX |
19205XJa3nb |
Wed 24 Jul 13:25:06 BST 2019 |
218 |
276.25 |
XLON |
19205XJa3na |
Wed 24 Jul 13:24:05 BST 2019 |
920 |
276.30 |
CHIX |
19205XJa3hs |
Wed 24 Jul 13:24:05 BST 2019 |
1871 |
276.30 |
XLON |
19205XJa3hp |
Wed 24 Jul 13:24:05 BST 2019 |
100 |
276.30 |
XLON |
19205XJa3hm |
Wed 24 Jul 13:24:02 BST 2019 |
1088 |
276.35 |
CHIX |
19205XJa3gv |
Wed 24 Jul 13:24:02 BST 2019 |
2331 |
276.35 |
XLON |
19205XJa3gu |
Wed 24 Jul 13:23:52 BST 2019 |
373 |
276.40 |
XLON |
19205XJa3eg |
Wed 24 Jul 13:23:38 BST 2019 |
506 |
276.45 |
CHIX |
19205XJa3e1 |
Wed 24 Jul 13:23:32 BST 2019 |
1921 |
276.55 |
XLON |
19205XJa3dl |
Wed 24 Jul 13:23:32 BST 2019 |
683 |
276.55 |
XLON |
19205XJa3dk |
Wed 24 Jul 13:23:32 BST 2019 |
1216 |
276.55 |
CHIX |
19205XJa3dm |
Wed 24 Jul 13:22:36 BST 2019 |
862 |
276.50 |
XLON |
19205XJa375 |
Wed 24 Jul 13:22:36 BST 2019 |
566 |
276.50 |
XLON |
19205XJa374 |
Wed 24 Jul 13:22:36 BST 2019 |
409 |
276.50 |
XLON |
19205XJa372 |
Wed 24 Jul 13:22:36 BST 2019 |
1847 |
276.50 |
XLON |
19205XJa373 |
Wed 24 Jul 13:22:20 BST 2019 |
679 |
276.55 |
CHIX |
19205XJa36h |
Wed 24 Jul 13:22:20 BST 2019 |
1423 |
276.55 |
XLON |
19205XJa36g |
Wed 24 Jul 13:22:00 BST 2019 |
778 |
276.50 |
XLON |
19205XJa34r |
Wed 24 Jul 13:22:00 BST 2019 |
566 |
276.50 |
CHIX |
19205XJa34s |
Wed 24 Jul 13:21:27 BST 2019 |
1370 |
276.45 |
CHIX |
19205XJa33c |
Wed 24 Jul 13:21:27 BST 2019 |
842 |
276.45 |
CHIX |
19205XJa33d |
Wed 24 Jul 13:21:27 BST 2019 |
220 |
276.45 |
XLON |
19205XJa33b |
Wed 24 Jul 13:21:27 BST 2019 |
2716 |
276.45 |
XLON |
19205XJa33a |
Wed 24 Jul 13:20:33 BST 2019 |
3041 |
276.35 |
XLON |
19205XJa314 |
Wed 24 Jul 13:19:19 BST 2019 |
1210 |
276.10 |
XLON |
19205XJa2wc |
Wed 24 Jul 13:19:19 BST 2019 |
597 |
276.10 |
CHIX |
19205XJa2wd |
Wed 24 Jul 13:18:42 BST 2019 |
567 |
276.00 |
XLON |
19205XJa2sw |
Wed 24 Jul 13:18:42 BST 2019 |
910 |
276.00 |
XLON |
19205XJa2sv |
Wed 24 Jul 13:16:26 BST 2019 |
2088 |
275.65 |
XLON |
19205XJa2kr |
Wed 24 Jul 13:16:26 BST 2019 |
576 |
275.65 |
XLON |
19205XJa2kq |
Wed 24 Jul 13:16:18 BST 2019 |
2143 |
275.70 |
XLON |
19205XJa2kc |
Wed 24 Jul 13:16:18 BST 2019 |
1001 |
275.70 |
CHIX |
19205XJa2kd |
Wed 24 Jul 13:14:57 BST 2019 |
637 |
275.45 |
CHIX |
19205XJa2fl |
Wed 24 Jul 13:14:57 BST 2019 |
1835 |
275.45 |
XLON |
19205XJa2ff |
Wed 24 Jul 13:14:57 BST 2019 |
1070 |
275.45 |
XLON |
19205XJa2fh |
Wed 24 Jul 13:14:57 BST 2019 |
568 |
275.45 |
CHIX |
19205XJa2fk |
Wed 24 Jul 13:14:57 BST 2019 |
858 |
275.45 |
CHIX |
19205XJa2fi |
Wed 24 Jul 13:12:45 BST 2019 |
568 |
275.30 |
CHIX |
19205XJa26l |
Wed 24 Jul 13:12:45 BST 2019 |
1410 |
275.30 |
CHIX |
19205XJa26m |
Wed 24 Jul 13:12:45 BST 2019 |
1289 |
275.30 |
XLON |
19205XJa26k |
Wed 24 Jul 13:12:45 BST 2019 |
1045 |
275.30 |
XLON |
19205XJa26j |
Wed 24 Jul 13:11:42 BST 2019 |
617 |
275.35 |
CHIX |
19205XJa23a |
Wed 24 Jul 13:11:42 BST 2019 |
568 |
275.35 |
CHIX |
19205XJa23b |
Wed 24 Jul 13:11:42 BST 2019 |
749 |
275.35 |
CHIX |
19205XJa239 |
Wed 24 Jul 13:11:41 BST 2019 |
868 |
275.40 |
CHIX |
19205XJa238 |
Wed 24 Jul 13:11:41 BST 2019 |
777 |
275.35 |
XLON |
19205XJa237 |
Wed 24 Jul 13:11:41 BST 2019 |
1208 |
275.40 |
XLON |
19205XJa235 |
Wed 24 Jul 13:11:41 BST 2019 |
43 |
275.35 |
XLON |
19205XJa236 |
Wed 24 Jul 13:11:41 BST 2019 |
665 |
275.45 |
CHIX |
19205XJa234 |
Wed 24 Jul 13:11:41 BST 2019 |
651 |
275.40 |
XLON |
19205XJa233 |
Wed 24 Jul 13:11:41 BST 2019 |
1349 |
275.45 |
XLON |
19205XJa232 |
Wed 24 Jul 13:11:25 BST 2019 |
310 |
275.40 |
XLON |
19205XJa22l |
Wed 24 Jul 13:11:25 BST 2019 |
1617 |
275.40 |
XLON |
19205XJa22k |
Wed 24 Jul 13:11:24 BST 2019 |
1252 |
275.35 |
XLON |
19205XJa22j |
Wed 24 Jul 13:11:05 BST 2019 |
275 |
275.40 |
XLON |
19205XJa21s |
Wed 24 Jul 13:09:47 BST 2019 |
1114 |
275.30 |
CHIX |
19205XJa1vp |
Wed 24 Jul 13:09:47 BST 2019 |
2387 |
275.30 |
XLON |
19205XJa1vo |
Wed 24 Jul 13:09:39 BST 2019 |
723 |
275.35 |
XLON |
19205XJa1v3 |
Wed 24 Jul 13:09:39 BST 2019 |
765 |
275.35 |
CHIX |
19205XJa1v4 |
Wed 24 Jul 13:09:39 BST 2019 |
568 |
275.35 |
CHIX |
19205XJa1v5 |
Wed 24 Jul 13:09:39 BST 2019 |
687 |
275.35 |
CHIX |
19205XJa1v6 |
Wed 24 Jul 13:08:27 BST 2019 |
404 |
275.30 |
CHIX |
19205XJa1rd |
Wed 24 Jul 13:08:27 BST 2019 |
164 |
275.30 |
CHIX |
19205XJa1rc |
Wed 24 Jul 13:08:27 BST 2019 |
650 |
275.30 |
CHIX |
19205XJa1ra |
Wed 24 Jul 13:08:27 BST 2019 |
502 |
275.30 |
CHIX |
19205XJa1rb |
Wed 24 Jul 13:08:27 BST 2019 |
153 |
275.30 |
XLON |
19205XJa1r9 |
Wed 24 Jul 13:08:27 BST 2019 |
1318 |
275.30 |
XLON |
19205XJa1r4 |
Wed 24 Jul 13:08:27 BST 2019 |
844 |
275.30 |
XLON |
19205XJa1r7 |
Wed 24 Jul 13:08:27 BST 2019 |
65 |
275.30 |
XLON |
19205XJa1r8 |
Wed 24 Jul 13:06:05 BST 2019 |
769 |
275.05 |
XLON |
19205XJa1k0 |
Wed 24 Jul 13:06:05 BST 2019 |
9 |
275.05 |
XLON |
19205XJa1k1 |
Wed 24 Jul 13:02:11 BST 2019 |
1559 |
275.05 |
XLON |
19205XJa13s |
Wed 24 Jul 13:02:09 BST 2019 |
832 |
275.15 |
CHIX |
19205XJa10z |
Wed 24 Jul 13:02:09 BST 2019 |
1051 |
275.15 |
CHIX |
19205XJa10w |
Wed 24 Jul 13:02:09 BST 2019 |
2250 |
275.15 |
XLON |
19205XJa10q |
Wed 24 Jul 13:02:08 BST 2019 |
1072 |
275.25 |
CHIX |
19205XJa0zc |
Wed 24 Jul 13:02:08 BST 2019 |
569 |
275.25 |
CHIX |
19205XJa0zg |
Wed 24 Jul 13:02:08 BST 2019 |
857 |
275.25 |
CHIX |
19205XJa0zs |
Wed 24 Jul 13:02:08 BST 2019 |
295 |
275.25 |
CHIX |
19205XJa0zk |
Wed 24 Jul 13:02:08 BST 2019 |
683 |
275.25 |
CHIX |
19205XJa0zp |
Wed 24 Jul 13:02:04 BST 2019 |
1837 |
275.25 |
XLON |
19205XJa0yi |
Wed 24 Jul 13:02:04 BST 2019 |
1291 |
275.25 |
XLON |
19205XJa0yj |
Wed 24 Jul 13:01:55 BST 2019 |
100 |
275.25 |
XLON |
19205XJa0xy |
Wed 24 Jul 13:00:42 BST 2019 |
1625 |
275.30 |
CHIX |
19205XJa0v6 |
Wed 24 Jul 13:00:42 BST 2019 |
568 |
275.30 |
CHIX |
19205XJa0v7 |
Wed 24 Jul 13:00:42 BST 2019 |
17 |
275.30 |
XLON |
19205XJa0v5 |
Wed 24 Jul 13:00:42 BST 2019 |
464 |
275.30 |
XLON |
19205XJa0v4 |
Wed 24 Jul 13:00:42 BST 2019 |
3483 |
275.30 |
XLON |
19205XJa0v3 |
Wed 24 Jul 12:59:22 BST 2019 |
1866 |
275.40 |
XLON |
19205XJa0on |
Wed 24 Jul 12:59:22 BST 2019 |
993 |
275.40 |
XLON |
19205XJa0om |
Wed 24 Jul 12:59:22 BST 2019 |
1335 |
275.40 |
CHIX |
19205XJa0oo |
Wed 24 Jul 12:59:06 BST 2019 |
910 |
275.45 |
XLON |
19205XJa0ns |
Wed 24 Jul 12:57:50 BST 2019 |
65 |
275.35 |
XLON |
19205XJa0iu |
Wed 24 Jul 12:57:50 BST 2019 |
568 |
275.35 |
XLON |
19205XJa0it |
Wed 24 Jul 12:57:50 BST 2019 |
496 |
275.35 |
XLON |
19205XJa0is |
Wed 24 Jul 12:57:50 BST 2019 |
607 |
275.35 |
XLON |
19205XJa0ir |
Wed 24 Jul 12:57:50 BST 2019 |
666 |
275.35 |
XLON |
19205XJa0iq |
Wed 24 Jul 12:57:46 BST 2019 |
876 |
275.40 |
XLON |
19205XJa0io |
Wed 24 Jul 12:57:17 BST 2019 |
61 |
275.40 |
XLON |
19205XJa0hv |
Wed 24 Jul 12:57:17 BST 2019 |
889 |
275.40 |
XLON |
19205XJa0ht |
Wed 24 Jul 12:57:17 BST 2019 |
260 |
275.40 |
XLON |
19205XJa0hu |
Wed 24 Jul 12:57:17 BST 2019 |
643 |
275.40 |
CHIX |
19205XJa0hx |
Wed 24 Jul 12:57:17 BST 2019 |
568 |
275.40 |
CHIX |
19205XJa0hw |
Wed 24 Jul 12:57:16 BST 2019 |
317 |
275.45 |
CHIX |
19205XJa0hr |
Wed 24 Jul 12:55:25 BST 2019 |
1000 |
275.20 |
XLON |
19205XJa09r |
Wed 24 Jul 12:55:25 BST 2019 |
89 |
275.20 |
XLON |
19205XJa09q |
Wed 24 Jul 12:55:25 BST 2019 |
341 |
275.25 |
XLON |
19205XJa09p |
Wed 24 Jul 12:55:25 BST 2019 |
354 |
275.25 |
XLON |
19205XJa09o |
Wed 24 Jul 12:55:25 BST 2019 |
2294 |
275.25 |
XLON |
19205XJa09m |
Wed 24 Jul 12:55:25 BST 2019 |
85 |
275.25 |
XLON |
19205XJa09n |
Wed 24 Jul 12:55:25 BST 2019 |
633 |
275.30 |
CHIX |
19205XJa09k |
Wed 24 Jul 12:55:25 BST 2019 |
610 |
275.30 |
CHIX |
19205XJa09l |
Wed 24 Jul 12:55:25 BST 2019 |
50 |
275.30 |
CHIX |
19205XJa09j |
Wed 24 Jul 12:55:25 BST 2019 |
2 |
275.30 |
XLON |
19205XJa09i |
Wed 24 Jul 12:55:25 BST 2019 |
1238 |
275.30 |
XLON |
19205XJa09h |
Wed 24 Jul 12:55:25 BST 2019 |
823 |
275.30 |
XLON |
19205XJa09g |
Wed 24 Jul 12:55:25 BST 2019 |
501 |
275.30 |
XLON |
19205XJa09f |
Wed 24 Jul 12:55:00 BST 2019 |
100 |
275.30 |
XLON |
19205XJa07o |
Wed 24 Jul 12:54:47 BST 2019 |
322 |
275.30 |
XLON |
19205XJa05n |
Wed 24 Jul 12:54:47 BST 2019 |
598 |
275.30 |
CHIX |
19205XJa05o |
Wed 24 Jul 12:54:33 BST 2019 |
1124 |
275.30 |
XLON |
19205XJa04l |
Wed 24 Jul 12:54:33 BST 2019 |
568 |
275.30 |
CHIX |
19205XJa04m |
Wed 24 Jul 12:51:38 BST 2019 |
1005 |
275.00 |
CHIX |
19205XJ9zst |
Wed 24 Jul 12:51:38 BST 2019 |
586 |
275.00 |
CHIX |
19205XJ9zsu |
Wed 24 Jul 12:51:38 BST 2019 |
2153 |
275.00 |
XLON |
19205XJ9zsr |
Wed 24 Jul 12:51:38 BST 2019 |
127 |
275.00 |
XLON |
19205XJ9zss |
Wed 24 Jul 12:49:31 BST 2019 |
864 |
274.85 |
CHIX |
19205XJ9zg8 |
Wed 24 Jul 12:49:31 BST 2019 |
1146 |
274.85 |
CHIX |
19205XJ9zg7 |
Wed 24 Jul 12:49:31 BST 2019 |
2456 |
274.85 |
XLON |
19205XJ9zg6 |
Wed 24 Jul 12:47:33 BST 2019 |
428 |
274.75 |
XLON |
19205XJ9z6t |
Wed 24 Jul 12:47:33 BST 2019 |
2883 |
274.75 |
XLON |
19205XJ9z6q |
Wed 24 Jul 12:47:33 BST 2019 |
1346 |
274.75 |
CHIX |
19205XJ9z6v |
Wed 24 Jul 12:47:33 BST 2019 |
570 |
274.75 |
CHIX |
19205XJ9z6y |
Wed 24 Jul 12:45:42 BST 2019 |
1009 |
274.80 |
CHIX |
19205XJ9ysz |
Wed 24 Jul 12:45:42 BST 2019 |
662 |
274.80 |
CHIX |
19205XJ9ysy |
Wed 24 Jul 12:45:42 BST 2019 |
1344 |
274.80 |
XLON |
19205XJ9ysw |
Wed 24 Jul 12:45:42 BST 2019 |
2161 |
274.80 |
XLON |
19205XJ9ysx |
Wed 24 Jul 12:45:27 BST 2019 |
1068 |
274.95 |
CHIX |
19205XJ9yrv |
Wed 24 Jul 12:45:27 BST 2019 |
2288 |
274.95 |
XLON |
19205XJ9yrt |
Wed 24 Jul 12:45:27 BST 2019 |
194 |
274.95 |
XLON |
19205XJ9yru |
Wed 24 Jul 12:43:50 BST 2019 |
796 |
274.80 |
CHIX |
19205XJ9yj8 |
Wed 24 Jul 12:43:50 BST 2019 |
597 |
274.80 |
CHIX |
19205XJ9yj3 |
Wed 24 Jul 12:43:50 BST 2019 |
665 |
274.80 |
CHIX |
19205XJ9yj6 |
Wed 24 Jul 12:43:50 BST 2019 |
1350 |
274.80 |
XLON |
19205XJ9yiy |
Wed 24 Jul 12:43:35 BST 2019 |
695 |
274.85 |
CHIX |
19205XJ9yhs |
Wed 24 Jul 12:43:35 BST 2019 |
688 |
274.85 |
XLON |
19205XJ9yhr |
Wed 24 Jul 12:43:30 BST 2019 |
400 |
274.85 |
XLON |
19205XJ9yhd |
Wed 24 Jul 12:43:25 BST 2019 |
400 |
274.85 |
XLON |
19205XJ9ygr |
Wed 24 Jul 12:42:30 BST 2019 |
589 |
274.80 |
CHIX |
19205XJ9yb1 |
Wed 24 Jul 12:42:30 BST 2019 |
581 |
274.80 |
CHIX |
19205XJ9yay |
Wed 24 Jul 12:42:30 BST 2019 |
1179 |
274.80 |
XLON |
19205XJ9yav |
Wed 24 Jul 12:41:53 BST 2019 |
2137 |
274.80 |
XLON |
19205XJ9y95 |
Wed 24 Jul 12:41:53 BST 2019 |
124 |
274.80 |
XLON |
19205XJ9y96 |
Wed 24 Jul 12:41:53 BST 2019 |
998 |
274.80 |
CHIX |
19205XJ9y97 |
Wed 24 Jul 12:41:53 BST 2019 |
465 |
274.80 |
CHIX |
19205XJ9y99 |
Wed 24 Jul 12:41:53 BST 2019 |
302 |
274.80 |
CHIX |
19205XJ9y98 |
Wed 24 Jul 12:39:09 BST 2019 |
263 |
274.60 |
CHIX |
19205XJ9xwp |
Wed 24 Jul 12:39:09 BST 2019 |
387 |
274.60 |
CHIX |
19205XJ9xwo |
Wed 24 Jul 12:39:09 BST 2019 |
722 |
274.60 |
CHIX |
19205XJ9xwn |
Wed 24 Jul 12:39:09 BST 2019 |
110 |
274.60 |
CHIX |
19205XJ9xwm |
Wed 24 Jul 12:39:09 BST 2019 |
736 |
274.60 |
XLON |
19205XJ9xwj |
Wed 24 Jul 12:39:09 BST 2019 |
1 |
274.60 |
XLON |
19205XJ9xwl |
Wed 24 Jul 12:39:09 BST 2019 |
1545 |
274.60 |
XLON |
19205XJ9xwk |
Wed 24 Jul 12:38:51 BST 2019 |
874 |
274.65 |
CHIX |
19205XJ9xv3 |
Wed 24 Jul 12:38:51 BST 2019 |
1872 |
274.65 |
XLON |
19205XJ9xv2 |
Wed 24 Jul 12:38:15 BST 2019 |
1634 |
274.60 |
XLON |
19205XJ9xsl |
Wed 24 Jul 12:38:15 BST 2019 |
176 |
274.60 |
XLON |
19205XJ9xsk |
Wed 24 Jul 12:36:17 BST 2019 |
195 |
274.60 |
CHIX |
19205XJ9xl2 |
Wed 24 Jul 12:36:16 BST 2019 |
194 |
274.60 |
XLON |
19205XJ9xl1 |
Wed 24 Jul 12:36:16 BST 2019 |
325 |
274.60 |
CHIX |
19205XJ9xkz |
Wed 24 Jul 12:36:16 BST 2019 |
772 |
274.60 |
CHIX |
19205XJ9xky |
Wed 24 Jul 12:36:15 BST 2019 |
2991 |
274.70 |
XLON |
19205XJ9xkv |
Wed 24 Jul 12:36:15 BST 2019 |
1396 |
274.70 |
CHIX |
19205XJ9xkw |
Wed 24 Jul 12:36:14 BST 2019 |
683 |
274.75 |
CHIX |
19205XJ9xkt |
Wed 24 Jul 12:36:14 BST 2019 |
986 |
274.75 |
XLON |
19205XJ9xks |
Wed 24 Jul 12:36:14 BST 2019 |
468 |
274.75 |
XLON |
19205XJ9xkr |
Wed 24 Jul 12:30:57 BST 2019 |
992 |
274.30 |
CHIX |
19205XJ9wzw |
Wed 24 Jul 12:30:57 BST 2019 |
2126 |
274.30 |
XLON |
19205XJ9wzv |
Wed 24 Jul 12:30:56 BST 2019 |
1260 |
274.40 |
CHIX |
19205XJ9wzu |
Wed 24 Jul 12:30:56 BST 2019 |
2699 |
274.40 |
XLON |
19205XJ9wzt |
Wed 24 Jul 12:30:47 BST 2019 |
1556 |
274.55 |
CHIX |
19205XJ9wz9 |
Wed 24 Jul 12:30:47 BST 2019 |
332 |
274.55 |
CHIX |
19205XJ9wza |
Wed 24 Jul 12:30:47 BST 2019 |
1814 |
274.55 |
XLON |
19205XJ9wz8 |
Wed 24 Jul 12:30:47 BST 2019 |
1521 |
274.55 |
XLON |
19205XJ9wz7 |
Wed 24 Jul 12:30:15 BST 2019 |
596 |
274.60 |
CHIX |
19205XJ9wvt |
Wed 24 Jul 12:30:15 BST 2019 |
905 |
274.60 |
CHIX |
19205XJ9wvs |
Wed 24 Jul 12:30:15 BST 2019 |
485 |
274.60 |
CHIX |
19205XJ9wvv |
Wed 24 Jul 12:30:15 BST 2019 |
1124 |
274.60 |
XLON |
19205XJ9wvr |
Wed 24 Jul 12:30:15 BST 2019 |
47 |
274.60 |
XLON |
19205XJ9wvp |
Wed 24 Jul 12:30:15 BST 2019 |
1368 |
274.60 |
XLON |
19205XJ9wvo |
Wed 24 Jul 12:30:15 BST 2019 |
85 |
274.60 |
XLON |
19205XJ9wvq |
Wed 24 Jul 12:30:13 BST 2019 |
571 |
274.60 |
XLON |
19205XJ9wug |
Wed 24 Jul 12:29:49 BST 2019 |
660 |
274.65 |
CHIX |
19205XJ9wqt |
Wed 24 Jul 12:29:16 BST 2019 |
1504 |
274.65 |
CHIX |
19205XJ9wme |
Wed 24 Jul 12:29:16 BST 2019 |
3226 |
274.65 |
XLON |
19205XJ9wmc |
Wed 24 Jul 12:29:16 BST 2019 |
123 |
274.65 |
XLON |
19205XJ9wmd |
Wed 24 Jul 12:26:10 BST 2019 |
685 |
274.25 |
XLON |
19205XJ9w1m |
Wed 24 Jul 12:26:10 BST 2019 |
1409 |
274.25 |
XLON |
19205XJ9w1l |
Wed 24 Jul 12:26:08 BST 2019 |
570 |
274.35 |
CHIX |
19205XJ9w1a |
Wed 24 Jul 12:26:08 BST 2019 |
431 |
274.35 |
XLON |
19205XJ9w19 |
Wed 24 Jul 12:26:08 BST 2019 |
33 |
274.35 |
XLON |
19205XJ9w18 |
Wed 24 Jul 12:26:06 BST 2019 |
1274 |
274.40 |
XLON |
19205XJ9w15 |
Wed 24 Jul 12:26:06 BST 2019 |
628 |
274.40 |
CHIX |
19205XJ9w16 |
Wed 24 Jul 12:23:55 BST 2019 |
971 |
274.25 |
CHIX |
19205XJ9vrp |
Wed 24 Jul 12:23:55 BST 2019 |
2079 |
274.25 |
XLON |
19205XJ9vro |
Wed 24 Jul 12:23:21 BST 2019 |
621 |
274.30 |
CHIX |
19205XJ9vo5 |
Wed 24 Jul 12:23:21 BST 2019 |
1260 |
274.30 |
XLON |
19205XJ9vo3 |
Wed 24 Jul 12:23:20 BST 2019 |
577 |
274.35 |
CHIX |
19205XJ9vnu |
Wed 24 Jul 12:23:20 BST 2019 |
956 |
274.45 |
CHIX |
19205XJ9vns |
Wed 24 Jul 12:23:20 BST 2019 |
2048 |
274.45 |
XLON |
19205XJ9vnr |
Wed 24 Jul 12:21:19 BST 2019 |
1218 |
274.55 |
CHIX |
19205XJ9vbn |
Wed 24 Jul 12:21:19 BST 2019 |
2609 |
274.55 |
XLON |
19205XJ9vbm |
Wed 24 Jul 12:21:19 BST 2019 |
448 |
274.60 |
XLON |
19205XJ9vbj |
Wed 24 Jul 12:21:19 BST 2019 |
376 |
274.60 |
XLON |
19205XJ9vbi |
Wed 24 Jul 12:21:19 BST 2019 |
570 |
274.60 |
CHIX |
19205XJ9vbk |
Wed 24 Jul 12:19:14 BST 2019 |
2110 |
274.55 |
XLON |
19205XJ9v4z |
Wed 24 Jul 12:19:14 BST 2019 |
986 |
274.55 |
CHIX |
19205XJ9v50 |
Wed 24 Jul 12:19:05 BST 2019 |
594 |
274.60 |
XLON |
19205XJ9v4g |
Wed 24 Jul 12:19:05 BST 2019 |
706 |
274.60 |
XLON |
19205XJ9v4f |
Wed 24 Jul 12:19:05 BST 2019 |
1638 |
274.60 |
XLON |
19205XJ9v4e |
Wed 24 Jul 12:19:05 BST 2019 |
570 |
274.60 |
CHIX |
19205XJ9v4i |
Wed 24 Jul 12:19:05 BST 2019 |
765 |
274.60 |
CHIX |
19205XJ9v4h |
Wed 24 Jul 12:19:05 BST 2019 |
570 |
274.60 |
CHIX |
19205XJ9v4j |
Wed 24 Jul 12:16:03 BST 2019 |
192 |
274.50 |
XLON |
19205XJ9ury |
Wed 24 Jul 12:16:03 BST 2019 |
1259 |
274.60 |
CHIX |
19205XJ9urx |
Wed 24 Jul 12:16:03 BST 2019 |
2695 |
274.60 |
XLON |
19205XJ9urw |
Wed 24 Jul 12:13:01 BST 2019 |
2014 |
274.65 |
XLON |
19205XJ9udh |
Wed 24 Jul 12:13:01 BST 2019 |
711 |
274.65 |
CHIX |
19205XJ9udi |
Wed 24 Jul 12:12:51 BST 2019 |
483 |
274.80 |
XLON |
19205XJ9ucc |
Wed 24 Jul 12:12:51 BST 2019 |
596 |
274.80 |
XLON |
19205XJ9ucd |
Wed 24 Jul 12:12:51 BST 2019 |
570 |
274.80 |
CHIX |
19205XJ9uce |
Wed 24 Jul 12:12:51 BST 2019 |
570 |
274.80 |
CHIX |
19205XJ9ucg |
Wed 24 Jul 12:12:51 BST 2019 |
503 |
274.80 |
CHIX |
19205XJ9ucf |
Wed 24 Jul 12:12:44 BST 2019 |
760 |
274.90 |
CHIX |
19205XJ9ub9 |
Wed 24 Jul 12:12:44 BST 2019 |
2948 |
274.85 |
XLON |
19205XJ9ub6 |
Wed 24 Jul 12:12:44 BST 2019 |
39 |
274.90 |
XLON |
19205XJ9ub4 |
Wed 24 Jul 12:12:44 BST 2019 |
1630 |
274.90 |
XLON |
19205XJ9ub3 |
Wed 24 Jul 12:12:12 BST 2019 |
478 |
275.00 |
XLON |
19205XJ9u8h |
Wed 24 Jul 12:12:12 BST 2019 |
569 |
275.00 |
CHIX |
19205XJ9u8i |
Wed 24 Jul 12:10:22 BST 2019 |
1594 |
275.00 |
XLON |
19205XJ9u32 |
Wed 24 Jul 12:10:22 BST 2019 |
2138 |
275.00 |
XLON |
19205XJ9u31 |
Wed 24 Jul 12:10:22 BST 2019 |
1740 |
275.00 |
CHIX |
19205XJ9u33 |
Wed 24 Jul 12:10:03 BST 2019 |
1000 |
275.15 |
CHIX |
19205XJ9u25 |
Wed 24 Jul 12:10:03 BST 2019 |
1341 |
275.15 |
CHIX |
19205XJ9u24 |
Wed 24 Jul 12:10:03 BST 2019 |
243 |
275.15 |
CHIX |
19205XJ9u23 |
Wed 24 Jul 12:10:03 BST 2019 |
735 |
275.15 |
XLON |
19205XJ9u20 |
Wed 24 Jul 12:10:03 BST 2019 |
96 |
275.15 |
XLON |
19205XJ9u22 |
Wed 24 Jul 12:10:03 BST 2019 |
1500 |
275.15 |
XLON |
19205XJ9u21 |
Wed 24 Jul 12:10:03 BST 2019 |
3880 |
275.10 |
XLON |
19205XJ9u1w |
Wed 24 Jul 12:10:03 BST 2019 |
3013 |
275.15 |
XLON |
19205XJ9u1y |
Wed 24 Jul 12:10:03 BST 2019 |
1059 |
275.15 |
XLON |
19205XJ9u1x |
Wed 24 Jul 12:10:03 BST 2019 |
1140 |
275.15 |
XLON |
19205XJ9u1z |
Wed 24 Jul 12:09:21 BST 2019 |
282 |
274.95 |
CHIX |
19205XJ9tzu |
Wed 24 Jul 12:07:57 BST 2019 |
946 |
274.80 |
CHIX |
19205XJ9tu9 |
Wed 24 Jul 12:07:57 BST 2019 |
61 |
274.80 |
XLON |
19205XJ9tu6 |
Wed 24 Jul 12:07:57 BST 2019 |
2028 |
274.80 |
XLON |
19205XJ9tu7 |
Wed 24 Jul 12:07:31 BST 2019 |
276 |
274.80 |
CHIX |
19205XJ9tr5 |
Wed 24 Jul 12:06:51 BST 2019 |
230 |
274.65 |
CHIX |
19205XJ9tn3 |
Wed 24 Jul 12:06:51 BST 2019 |
275 |
274.75 |
CHIX |
19205XJ9tn2 |
Wed 24 Jul 12:06:37 BST 2019 |
1688 |
274.75 |
XLON |
19205XJ9tmq |
Wed 24 Jul 12:06:37 BST 2019 |
1500 |
274.75 |
XLON |
19205XJ9tmp |
Wed 24 Jul 12:06:37 BST 2019 |
3890 |
274.75 |
XLON |
19205XJ9tmo |
Wed 24 Jul 12:06:35 BST 2019 |
493 |
274.75 |
XLON |
19205XJ9tmn |
Wed 24 Jul 12:05:20 BST 2019 |
700 |
274.60 |
CHIX |
19205XJ9thc |
Wed 24 Jul 12:04:35 BST 2019 |
116 |
274.55 |
XLON |
19205XJ9tep |
Wed 24 Jul 12:04:35 BST 2019 |
1900 |
274.55 |
XLON |
19205XJ9teo |
Wed 24 Jul 12:04:35 BST 2019 |
887 |
274.55 |
CHIX |
19205XJ9teq |
Wed 24 Jul 12:03:01 BST 2019 |
2386 |
274.20 |
XLON |
19205XJ9t9r |
Wed 24 Jul 12:02:57 BST 2019 |
698 |
274.25 |
XLON |
19205XJ9t98 |
Wed 24 Jul 11:59:08 BST 2019 |
1936 |
274.05 |
XLON |
19205XJ9sls |
Wed 24 Jul 11:58:16 BST 2019 |
732 |
274.25 |
CHIX |
19205XJ9shj |
Wed 24 Jul 11:58:16 BST 2019 |
269 |
274.25 |
CHIX |
19205XJ9shl |
Wed 24 Jul 11:58:16 BST 2019 |
786 |
274.25 |
CHIX |
19205XJ9shk |
Wed 24 Jul 11:58:16 BST 2019 |
1568 |
274.25 |
XLON |
19205XJ9shi |
Wed 24 Jul 11:58:02 BST 2019 |
952 |
274.35 |
CHIX |
19205XJ9sgw |
Wed 24 Jul 11:58:02 BST 2019 |
600 |
274.35 |
CHIX |
19205XJ9sgy |
Wed 24 Jul 11:58:02 BST 2019 |
263 |
274.35 |
CHIX |
19205XJ9sgx |
Wed 24 Jul 11:58:02 BST 2019 |
2039 |
274.35 |
XLON |
19205XJ9sgv |
Wed 24 Jul 11:58:00 BST 2019 |
464 |
274.45 |
XLON |
19205XJ9sgm |
Wed 24 Jul 11:58:00 BST 2019 |
684 |
274.45 |
CHIX |
19205XJ9sgl |
Wed 24 Jul 11:58:00 BST 2019 |
1453 |
274.45 |
XLON |
19205XJ9sgk |
Wed 24 Jul 11:57:58 BST 2019 |
52 |
274.50 |
XLON |
19205XJ9sge |
Wed 24 Jul 11:57:58 BST 2019 |
125 |
274.50 |
XLON |
19205XJ9sgf |
Wed 24 Jul 11:57:58 BST 2019 |
1081 |
274.50 |
CHIX |
19205XJ9sgg |
Wed 24 Jul 11:57:58 BST 2019 |
266 |
274.50 |
CHIX |
19205XJ9sgi |
Wed 24 Jul 11:57:58 BST 2019 |
261 |
274.50 |
CHIX |
19205XJ9sgh |
Wed 24 Jul 11:57:58 BST 2019 |
322 |
274.50 |
CHIX |
19205XJ9sgj |
Wed 24 Jul 11:57:05 BST 2019 |
177 |
274.50 |
XLON |
19205XJ9sdq |
Wed 24 Jul 11:57:05 BST 2019 |
2315 |
274.50 |
XLON |
19205XJ9sdp |
Wed 24 Jul 11:57:01 BST 2019 |
336 |
274.55 |
CHIX |
19205XJ9scl |
Wed 24 Jul 11:56:17 BST 2019 |
710 |
274.50 |
CHIX |
19205XJ9s7f |
Wed 24 Jul 11:56:17 BST 2019 |
1518 |
274.50 |
XLON |
19205XJ9s7e |
Wed 24 Jul 11:54:45 BST 2019 |
481 |
274.40 |
CHIX |
19205XJ9s0m |
Wed 24 Jul 11:54:45 BST 2019 |
268 |
274.40 |
CHIX |
19205XJ9s0l |
Wed 24 Jul 11:54:16 BST 2019 |
629 |
274.40 |
CHIX |
19205XJ9rz2 |
Wed 24 Jul 11:52:41 BST 2019 |
2212 |
274.50 |
XLON |
19205XJ9rs0 |
Wed 24 Jul 11:52:41 BST 2019 |
1033 |
274.50 |
CHIX |
19205XJ9rs3 |
Wed 24 Jul 11:52:41 BST 2019 |
317 |
274.55 |
XLON |
19205XJ9rrz |
Wed 24 Jul 11:52:41 BST 2019 |
639 |
274.55 |
CHIX |
19205XJ9rs2 |
Wed 24 Jul 11:52:41 BST 2019 |
604 |
274.55 |
CHIX |
19205XJ9rs1 |
Wed 24 Jul 11:51:13 BST 2019 |
570 |
274.70 |
CHIX |
19205XJ9rlu |
Wed 24 Jul 11:51:13 BST 2019 |
473 |
274.70 |
XLON |
19205XJ9rls |
Wed 24 Jul 11:51:13 BST 2019 |
875 |
274.65 |
XLON |
19205XJ9rlt |
Wed 24 Jul 11:50:31 BST 2019 |
1886 |
274.70 |
CHIX |
19205XJ9rfk |
Wed 24 Jul 11:50:31 BST 2019 |
4043 |
274.70 |
XLON |
19205XJ9rfj |
Wed 24 Jul 11:50:19 BST 2019 |
1619 |
274.75 |
XLON |
19205XJ9rdq |
Wed 24 Jul 11:50:10 BST 2019 |
683 |
274.75 |
CHIX |
19205XJ9rd0 |
Wed 24 Jul 11:50:10 BST 2019 |
1444 |
274.75 |
XLON |
19205XJ9rcz |
Wed 24 Jul 11:49:47 BST 2019 |
1140 |
274.65 |
CHIX |
19205XJ9rb2 |
Wed 24 Jul 11:49:47 BST 2019 |
2442 |
274.65 |
XLON |
19205XJ9rb1 |
Wed 24 Jul 11:49:05 BST 2019 |
570 |
274.50 |
CHIX |
19205XJ9r6p |
Wed 24 Jul 11:49:05 BST 2019 |
1145 |
274.50 |
XLON |
19205XJ9r6o |
Wed 24 Jul 11:45:06 BST 2019 |
3056 |
274.10 |
XLON |
19205XJ9qeq |
Wed 24 Jul 11:45:06 BST 2019 |
714 |
274.10 |
CHIX |
19205XJ9qes |
Wed 24 Jul 11:45:06 BST 2019 |
1425 |
274.10 |
CHIX |
19205XJ9qer |
Wed 24 Jul 11:43:47 BST 2019 |
1797 |
274.00 |
CHIX |
19205XJ9q8a |
Wed 24 Jul 11:43:47 BST 2019 |
3852 |
274.00 |
XLON |
19205XJ9q89 |
Wed 24 Jul 11:43:26 BST 2019 |
792 |
274.05 |
CHIX |
19205XJ9q74 |
Wed 24 Jul 11:42:32 BST 2019 |
2214 |
273.85 |
XLON |
19205XJ9q1j |
Wed 24 Jul 11:42:32 BST 2019 |
681 |
273.85 |
CHIX |
19205XJ9q1l |
Wed 24 Jul 11:42:32 BST 2019 |
1033 |
273.85 |
CHIX |
19205XJ9q1k |
Wed 24 Jul 11:41:08 BST 2019 |
1431 |
273.80 |
XLON |
19205XJ9pvj |
Wed 24 Jul 11:41:08 BST 2019 |
708 |
273.80 |
CHIX |
19205XJ9pvl |
Wed 24 Jul 11:41:08 BST 2019 |
84 |
273.80 |
XLON |
19205XJ9pvi |
Wed 24 Jul 11:40:56 BST 2019 |
279 |
273.80 |
CHIX |
19205XJ9pu1 |
Wed 24 Jul 11:39:06 BST 2019 |
572 |
273.60 |
CHIX |
19205XJ9pik |
Wed 24 Jul 11:39:06 BST 2019 |
969 |
273.60 |
CHIX |
19205XJ9pih |
Wed 24 Jul 11:39:06 BST 2019 |
2076 |
273.60 |
XLON |
19205XJ9pic |
Wed 24 Jul 11:39:06 BST 2019 |
505 |
273.60 |
XLON |
19205XJ9pif |
Wed 24 Jul 11:39:06 BST 2019 |
572 |
273.65 |
CHIX |
19205XJ9pia |
Wed 24 Jul 11:39:06 BST 2019 |
1549 |
273.65 |
CHIX |
19205XJ9pi7 |
Wed 24 Jul 11:39:06 BST 2019 |
3318 |
273.65 |
XLON |
19205XJ9pi2 |
Wed 24 Jul 11:39:06 BST 2019 |
657 |
273.65 |
XLON |
19205XJ9pi4 |
Wed 24 Jul 11:38:56 BST 2019 |
238 |
273.75 |
CHIX |
19205XJ9pgi |
Wed 24 Jul 11:38:55 BST 2019 |
2200 |
273.80 |
XLON |
19205XJ9pgd |
Wed 24 Jul 11:38:54 BST 2019 |
39 |
273.80 |
CHIX |
19205XJ9pga |
Wed 24 Jul 11:38:54 BST 2019 |
390 |
273.80 |
XLON |
19205XJ9pg8 |
Wed 24 Jul 11:38:54 BST 2019 |
38 |
273.80 |
XLON |
19205XJ9pg7 |
Wed 24 Jul 11:38:54 BST 2019 |
572 |
273.80 |
CHIX |
19205XJ9pg9 |
Wed 24 Jul 11:38:08 BST 2019 |
866 |
273.70 |
XLON |
19205XJ9pa1 |
Wed 24 Jul 11:38:08 BST 2019 |
1500 |
273.70 |
XLON |
19205XJ9pa0 |
Wed 24 Jul 11:38:08 BST 2019 |
811 |
273.70 |
CHIX |
19205XJ9p9z |
Wed 24 Jul 11:35:05 BST 2019 |
449 |
273.25 |
CHIX |
19205XJ9ove |
Wed 24 Jul 11:35:05 BST 2019 |
1034 |
273.25 |
XLON |
19205XJ9ovb |
Wed 24 Jul 11:35:05 BST 2019 |
573 |
273.25 |
CHIX |
19205XJ9ovd |
Wed 24 Jul 11:35:05 BST 2019 |
713 |
273.25 |
CHIX |
19205XJ9ovc |
Wed 24 Jul 11:33:34 BST 2019 |
573 |
273.25 |
CHIX |
19205XJ9os8 |
Wed 24 Jul 11:33:34 BST 2019 |
977 |
273.25 |
XLON |
19205XJ9os7 |
Wed 24 Jul 11:30:39 BST 2019 |
351 |
273.35 |
CHIX |
19205XJ9oic |
Wed 24 Jul 11:30:39 BST 2019 |
273 |
273.35 |
CHIX |
19205XJ9oib |
Wed 24 Jul 11:30:39 BST 2019 |
673 |
273.35 |
CHIX |
19205XJ9oia |
Wed 24 Jul 11:30:39 BST 2019 |
1100 |
273.35 |
CHIX |
19205XJ9oi7 |
Wed 24 Jul 11:30:39 BST 2019 |
220 |
273.35 |
CHIX |
19205XJ9oi9 |
Wed 24 Jul 11:30:39 BST 2019 |
274 |
273.35 |
CHIX |
19205XJ9oi8 |
Wed 24 Jul 11:30:39 BST 2019 |
227 |
273.35 |
XLON |
19205XJ9oi5 |
Wed 24 Jul 11:30:39 BST 2019 |
30 |
273.35 |
XLON |
19205XJ9oi6 |
Wed 24 Jul 11:30:39 BST 2019 |
2358 |
273.35 |
XLON |
19205XJ9oi4 |
Wed 24 Jul 11:30:38 BST 2019 |
475 |
273.40 |
XLON |
19205XJ9ogs |
Wed 24 Jul 11:30:38 BST 2019 |
1234 |
273.40 |
XLON |
19205XJ9ogu |
Wed 24 Jul 11:30:38 BST 2019 |
608 |
273.40 |
CHIX |
19205XJ9oh0 |
Wed 24 Jul 11:30:38 BST 2019 |
379 |
273.40 |
CHIX |
19205XJ9ogy |
Wed 24 Jul 11:30:38 BST 2019 |
572 |
273.40 |
CHIX |
19205XJ9ogw |
Wed 24 Jul 11:30:01 BST 2019 |
3014 |
273.45 |
CHIX |
19205XJ9odu |
Wed 24 Jul 11:30:01 BST 2019 |
1685 |
273.45 |
XLON |
19205XJ9odr |
Wed 24 Jul 11:30:01 BST 2019 |
1500 |
273.45 |
XLON |
19205XJ9odt |
Wed 24 Jul 11:30:01 BST 2019 |
3074 |
273.45 |
XLON |
19205XJ9ods |
Wed 24 Jul 11:29:28 BST 2019 |
3180 |
273.40 |
XLON |
19205XJ9obe |
Wed 24 Jul 11:27:45 BST 2019 |
4260 |
273.40 |
XLON |
19205XJ9o3k |
Wed 24 Jul 11:27:39 BST 2019 |
627 |
273.40 |
CHIX |
19205XJ9o36 |
Wed 24 Jul 11:27:39 BST 2019 |
954 |
273.40 |
XLON |
19205XJ9o35 |
Wed 24 Jul 11:26:49 BST 2019 |
804 |
273.40 |
CHIX |
19205XJ9o0q |
Wed 24 Jul 11:26:38 BST 2019 |
1300 |
273.40 |
XLON |
19205XJ9nzg |
Wed 24 Jul 11:26:38 BST 2019 |
725 |
273.40 |
CHIX |
19205XJ9nzf |
Wed 24 Jul 11:26:38 BST 2019 |
277 |
273.40 |
CHIX |
19205XJ9nze |
Wed 24 Jul 11:25:45 BST 2019 |
46 |
273.40 |
CHIX |
19205XJ9nvs |
Wed 24 Jul 11:25:45 BST 2019 |
572 |
273.40 |
CHIX |
19205XJ9nvr |
Wed 24 Jul 11:25:45 BST 2019 |
1025 |
273.40 |
XLON |
19205XJ9nvm |
Wed 24 Jul 11:25:45 BST 2019 |
187 |
273.40 |
XLON |
19205XJ9nvo |
Wed 24 Jul 11:25:39 BST 2019 |
723 |
273.45 |
CHIX |
19205XJ9nv3 |
Wed 24 Jul 11:25:39 BST 2019 |
806 |
273.45 |
XLON |
19205XJ9nv2 |
Wed 24 Jul 11:25:39 BST 2019 |
742 |
273.45 |
XLON |
19205XJ9nv1 |
Wed 24 Jul 11:23:19 BST 2019 |
8 |
273.40 |
CHIX |
19205XJ9nmk |
Wed 24 Jul 11:23:19 BST 2019 |
856 |
273.40 |
CHIX |
19205XJ9nmh |
Wed 24 Jul 11:23:19 BST 2019 |
673 |
273.40 |
CHIX |
19205XJ9nmg |
Wed 24 Jul 11:23:19 BST 2019 |
241 |
273.40 |
CHIX |
19205XJ9nmj |
Wed 24 Jul 11:23:19 BST 2019 |
482 |
273.40 |
CHIX |
19205XJ9nmi |
Wed 24 Jul 11:23:19 BST 2019 |
1365 |
273.40 |
XLON |
19205XJ9nmd |
Wed 24 Jul 11:23:19 BST 2019 |
3158 |
273.35 |
XLON |
19205XJ9nmf |
Wed 24 Jul 11:23:19 BST 2019 |
119 |
273.40 |
XLON |
19205XJ9nme |
Wed 24 Jul 11:21:29 BST 2019 |
577 |
273.35 |
CHIX |
19205XJ9nd0 |
Wed 24 Jul 11:21:29 BST 2019 |
721 |
273.35 |
CHIX |
19205XJ9ncw |
Wed 24 Jul 11:21:29 BST 2019 |
333 |
273.35 |
CHIX |
19205XJ9ncy |
Wed 24 Jul 11:21:29 BST 2019 |
359 |
273.35 |
XLON |
19205XJ9ncu |
Wed 24 Jul 11:21:29 BST 2019 |
31 |
273.35 |
XLON |
19205XJ9nct |
Wed 24 Jul 11:21:29 BST 2019 |
1543 |
273.35 |
XLON |
19205XJ9ncs |
Wed 24 Jul 11:21:15 BST 2019 |
537 |
273.40 |
CHIX |
19205XJ9nc7 |
Wed 24 Jul 11:18:12 BST 2019 |
386 |
273.30 |
CHIX |
19205XJ9n2l |
Wed 24 Jul 11:18:12 BST 2019 |
326 |
273.30 |
CHIX |
19205XJ9n2k |
Wed 24 Jul 11:18:12 BST 2019 |
573 |
273.30 |
CHIX |
19205XJ9n2j |
Wed 24 Jul 11:18:12 BST 2019 |
939 |
273.30 |
XLON |
19205XJ9n2i |
Wed 24 Jul 11:18:07 BST 2019 |
1998 |
273.35 |
XLON |
19205XJ9n2a |
Wed 24 Jul 11:18:07 BST 2019 |
934 |
273.35 |
CHIX |
19205XJ9n2c |
Wed 24 Jul 11:18:07 BST 2019 |
295 |
273.35 |
CHIX |
19205XJ9n2b |
Wed 24 Jul 11:16:55 BST 2019 |
518 |
273.35 |
CHIX |
19205XJ9my1 |
Wed 24 Jul 11:16:55 BST 2019 |
1679 |
273.35 |
CHIX |
19205XJ9my0 |
Wed 24 Jul 11:16:55 BST 2019 |
604 |
273.35 |
CHIX |
19205XJ9my2 |
Wed 24 Jul 11:16:55 BST 2019 |
3596 |
273.35 |
XLON |
19205XJ9mxz |
Wed 24 Jul 11:16:30 BST 2019 |
673 |
273.40 |
CHIX |
19205XJ9mwk |
Wed 24 Jul 11:16:30 BST 2019 |
492 |
273.40 |
CHIX |
19205XJ9mwj |
Wed 24 Jul 11:16:30 BST 2019 |
673 |
273.40 |
CHIX |
19205XJ9mwm |
Wed 24 Jul 11:16:30 BST 2019 |
936 |
273.40 |
CHIX |
19205XJ9mwl |
Wed 24 Jul 11:16:30 BST 2019 |
31 |
273.40 |
XLON |
19205XJ9mwe |
Wed 24 Jul 11:16:30 BST 2019 |
227 |
273.40 |
XLON |
19205XJ9mwg |
Wed 24 Jul 11:16:30 BST 2019 |
2004 |
273.40 |
XLON |
19205XJ9mwf |
Wed 24 Jul 11:16:30 BST 2019 |
227 |
273.40 |
XLON |
19205XJ9mwi |
Wed 24 Jul 11:16:30 BST 2019 |
141 |
273.40 |
XLON |
19205XJ9mwh |
Wed 24 Jul 11:16:01 BST 2019 |
790 |
273.45 |
XLON |
19205XJ9muv |
Wed 24 Jul 11:16:01 BST 2019 |
1 |
273.45 |
XLON |
19205XJ9muu |
Wed 24 Jul 11:14:19 BST 2019 |
448 |
273.50 |
CHIX |
19205XJ9mnv |
Wed 24 Jul 11:14:19 BST 2019 |
572 |
273.50 |
CHIX |
19205XJ9mnr |
Wed 24 Jul 11:14:19 BST 2019 |
621 |
273.50 |
CHIX |
19205XJ9mnt |
Wed 24 Jul 11:14:19 BST 2019 |
572 |
273.50 |
CHIX |
19205XJ9mnp |
Wed 24 Jul 11:14:19 BST 2019 |
459 |
273.50 |
XLON |
19205XJ9mno |
Wed 24 Jul 11:14:19 BST 2019 |
1095 |
273.50 |
XLON |
19205XJ9mnk |
Wed 24 Jul 11:14:19 BST 2019 |
271 |
273.50 |
XLON |
19205XJ9mnm |
Wed 24 Jul 11:13:59 BST 2019 |
1419 |
273.55 |
CHIX |
19205XJ9mlu |
Wed 24 Jul 11:13:59 BST 2019 |
3100 |
273.55 |
XLON |
19205XJ9mlr |
Wed 24 Jul 11:13:59 BST 2019 |
1500 |
273.55 |
XLON |
19205XJ9mlt |
Wed 24 Jul 11:13:59 BST 2019 |
1291 |
273.55 |
XLON |
19205XJ9mls |
Wed 24 Jul 11:12:13 BST 2019 |
1147 |
273.30 |
XLON |
19205XJ9mga |
Wed 24 Jul 11:12:13 BST 2019 |
3467 |
273.30 |
XLON |
19205XJ9mg9 |
Wed 24 Jul 11:12:13 BST 2019 |
763 |
273.30 |
XLON |
19205XJ9mg8 |
Wed 24 Jul 11:12:07 BST 2019 |
166 |
273.30 |
XLON |
19205XJ9mf6 |
Wed 24 Jul 11:10:10 BST 2019 |
670 |
273.15 |
CHIX |
19205XJ9m6q |
Wed 24 Jul 11:10:10 BST 2019 |
830 |
273.15 |
XLON |
19205XJ9m6p |
Wed 24 Jul 11:10:10 BST 2019 |
410 |
273.15 |
XLON |
19205XJ9m6o |
Wed 24 Jul 11:10:10 BST 2019 |
121 |
273.15 |
XLON |
19205XJ9m6n |
Wed 24 Jul 11:08:51 BST 2019 |
83 |
273.00 |
CHIX |
19205XJ9m1h |
Wed 24 Jul 11:08:51 BST 2019 |
538 |
273.05 |
CHIX |
19205XJ9m1g |
Wed 24 Jul 11:08:18 BST 2019 |
2504 |
273.05 |
XLON |
19205XJ9lyv |
Wed 24 Jul 11:08:18 BST 2019 |
1371 |
273.05 |
XLON |
19205XJ9lyw |
Wed 24 Jul 11:08:18 BST 2019 |
675 |
273.05 |
CHIX |
19205XJ9lyx |
Wed 24 Jul 11:08:18 BST 2019 |
1168 |
273.05 |
CHIX |
19205XJ9lyy |
Wed 24 Jul 11:06:12 BST 2019 |
573 |
273.10 |
CHIX |
19205XJ9ls0 |
Wed 24 Jul 11:06:12 BST 2019 |
573 |
273.10 |
CHIX |
19205XJ9lry |
Wed 24 Jul 11:06:12 BST 2019 |
284 |
273.10 |
CHIX |
19205XJ9lrz |
Wed 24 Jul 11:06:12 BST 2019 |
546 |
273.10 |
XLON |
19205XJ9lrx |
Wed 24 Jul 11:06:12 BST 2019 |
942 |
273.10 |
XLON |
19205XJ9lrw |
Wed 24 Jul 11:05:24 BST 2019 |
889 |
273.20 |
XLON |
19205XJ9lot |
Wed 24 Jul 11:05:24 BST 2019 |
1370 |
273.20 |
XLON |
19205XJ9lou |
Wed 24 Jul 11:05:24 BST 2019 |
573 |
273.20 |
CHIX |
19205XJ9lov |
Wed 24 Jul 11:05:24 BST 2019 |
451 |
273.20 |
CHIX |
19205XJ9lox |
Wed 24 Jul 11:05:24 BST 2019 |
675 |
273.20 |
CHIX |
19205XJ9low |
Wed 24 Jul 11:04:06 BST 2019 |
870 |
273.25 |
XLON |
19205XJ9ll0 |
Wed 24 Jul 11:04:06 BST 2019 |
573 |
273.25 |
XLON |
19205XJ9lkz |
Wed 24 Jul 11:04:06 BST 2019 |
762 |
273.25 |
XLON |
19205XJ9lky |
Wed 24 Jul 11:03:47 BST 2019 |
573 |
273.30 |
CHIX |
19205XJ9lk4 |
Wed 24 Jul 11:03:47 BST 2019 |
825 |
273.30 |
CHIX |
19205XJ9lk6 |
Wed 24 Jul 11:03:47 BST 2019 |
573 |
273.30 |
CHIX |
19205XJ9lk5 |
Wed 24 Jul 11:03:47 BST 2019 |
415 |
273.30 |
XLON |
19205XJ9lk2 |
Wed 24 Jul 11:03:47 BST 2019 |
540 |
273.30 |
XLON |
19205XJ9lk1 |
Wed 24 Jul 11:03:47 BST 2019 |
58 |
273.30 |
XLON |
19205XJ9lk3 |
Wed 24 Jul 11:03:40 BST 2019 |
757 |
273.35 |
CHIX |
19205XJ9lk0 |
Wed 24 Jul 11:03:40 BST 2019 |
1620 |
273.35 |
XLON |
19205XJ9ljz |
Wed 24 Jul 11:02:28 BST 2019 |
779 |
273.35 |
XLON |
19205XJ9lg6 |
Wed 24 Jul 11:02:28 BST 2019 |
3452 |
273.35 |
XLON |
19205XJ9lg5 |
Wed 24 Jul 11:02:28 BST 2019 |
1500 |
273.35 |
XLON |
19205XJ9lg8 |
Wed 24 Jul 11:02:28 BST 2019 |
1500 |
273.35 |
XLON |
19205XJ9lg7 |
Wed 24 Jul 11:00:46 BST 2019 |
37 |
273.00 |
XLON |
19205XJ9l54 |
Wed 24 Jul 11:00:46 BST 2019 |
46 |
273.05 |
XLON |
19205XJ9l2q |
Wed 24 Jul 11:00:46 BST 2019 |
573 |
273.10 |
CHIX |
19205XJ9l2m |
Wed 24 Jul 11:00:46 BST 2019 |
887 |
273.10 |
XLON |
19205XJ9l2e |
Wed 24 Jul 11:00:23 BST 2019 |
1749 |
273.10 |
CHIX |
19205XJ9kzy |
Wed 24 Jul 11:00:23 BST 2019 |
2367 |
273.10 |
XLON |
19205XJ9kzx |
Wed 24 Jul 11:00:23 BST 2019 |
1382 |
273.10 |
XLON |
19205XJ9kzw |
Wed 24 Jul 11:00:22 BST 2019 |
115 |
273.15 |
XLON |
19205XJ9kzn |
Wed 24 Jul 11:00:22 BST 2019 |
609 |
273.15 |
XLON |
19205XJ9kzl |
Wed 24 Jul 11:00:22 BST 2019 |
1069 |
273.15 |
XLON |
19205XJ9kzk |
Wed 24 Jul 11:00:22 BST 2019 |
784 |
273.15 |
CHIX |
19205XJ9kzm |
Wed 24 Jul 11:00:03 BST 2019 |
2200 |
273.15 |
BATE |
19205XJ9kyp |
Wed 24 Jul 10:57:01 BST 2019 |
372 |
272.80 |
BATE |
19205XJ9knt |
Wed 24 Jul 10:53:57 BST 2019 |
794 |
272.60 |
XLON |
19205XJ9kf7 |
Wed 24 Jul 10:53:57 BST 2019 |
275 |
272.60 |
XLON |
19205XJ9kfb |
Wed 24 Jul 10:53:57 BST 2019 |
590 |
272.60 |
CHIX |
19205XJ9kf9 |
Wed 24 Jul 10:53:46 BST 2019 |
1850 |
272.60 |
XLON |
19205XJ9kej |
Wed 24 Jul 10:53:46 BST 2019 |
574 |
272.65 |
CHIX |
19205XJ9kei |
Wed 24 Jul 10:53:46 BST 2019 |
508 |
272.65 |
XLON |
19205XJ9keh |
Wed 24 Jul 10:52:56 BST 2019 |
1959 |
272.80 |
CHIX |
19205XJ9kb7 |
Wed 24 Jul 10:52:56 BST 2019 |
507 |
272.80 |
CHIX |
19205XJ9kb6 |
Wed 24 Jul 10:52:06 BST 2019 |
4201 |
272.80 |
XLON |
19205XJ9k7j |
Wed 24 Jul 10:52:02 BST 2019 |
5128 |
272.85 |
XLON |
19205XJ9k75 |
Wed 24 Jul 10:52:02 BST 2019 |
406 |
272.85 |
XLON |
19205XJ9k74 |
Wed 24 Jul 10:52:02 BST 2019 |
2392 |
272.85 |
CHIX |
19205XJ9k77 |
Wed 24 Jul 10:52:02 BST 2019 |
276 |
272.85 |
CHIX |
19205XJ9k76 |
Wed 24 Jul 10:52:02 BST 2019 |
574 |
272.85 |
CHIX |
19205XJ9k78 |
Wed 24 Jul 10:51:54 BST 2019 |
277 |
272.90 |
CHIX |
19205XJ9k68 |
Wed 24 Jul 10:51:50 BST 2019 |
276 |
272.90 |
CHIX |
19205XJ9k5w |
Wed 24 Jul 10:51:28 BST 2019 |
275 |
272.90 |
CHIX |
19205XJ9k35 |
Wed 24 Jul 10:51:04 BST 2019 |
623 |
272.90 |
CHIX |
19205XJ9k21 |
Wed 24 Jul 10:51:04 BST 2019 |
298 |
272.90 |
XLON |
19205XJ9k20 |
Wed 24 Jul 10:50:30 BST 2019 |
546 |
272.85 |
CHIX |
19205XJ9k0c |
Wed 24 Jul 10:49:19 BST 2019 |
272 |
272.85 |
CHIX |
19205XJ9jyb |
Wed 24 Jul 10:46:35 BST 2019 |
574 |
272.75 |
CHIX |
19205XJ9jo0 |
Wed 24 Jul 10:46:35 BST 2019 |
886 |
272.75 |
CHIX |
19205XJ9jny |
Wed 24 Jul 10:46:35 BST 2019 |
576 |
272.75 |
CHIX |
19205XJ9jnx |
Wed 24 Jul 10:46:35 BST 2019 |
286 |
272.75 |
CHIX |
19205XJ9jnz |
Wed 24 Jul 10:46:35 BST 2019 |
1170 |
272.75 |
XLON |
19205XJ9jnu |
Wed 24 Jul 10:46:35 BST 2019 |
537 |
272.75 |
XLON |
19205XJ9jnw |
Wed 24 Jul 10:46:35 BST 2019 |
1896 |
272.75 |
XLON |
19205XJ9jnv |
Wed 24 Jul 10:45:15 BST 2019 |
545 |
272.80 |
XLON |
19205XJ9jgr |
Wed 24 Jul 10:45:15 BST 2019 |
1676 |
272.80 |
XLON |
19205XJ9jgq |
Wed 24 Jul 10:45:15 BST 2019 |
2005 |
272.80 |
XLON |
19205XJ9jgt |
Wed 24 Jul 10:45:15 BST 2019 |
36 |
272.80 |
XLON |
19205XJ9jgs |
Wed 24 Jul 10:45:15 BST 2019 |
574 |
272.80 |
CHIX |
19205XJ9jgv |
Wed 24 Jul 10:45:15 BST 2019 |
782 |
272.80 |
CHIX |
19205XJ9jgu |
Wed 24 Jul 10:45:15 BST 2019 |
936 |
272.80 |
CHIX |
19205XJ9jgw |
Wed 24 Jul 10:44:24 BST 2019 |
774 |
272.90 |
CHIX |
19205XJ9jd5 |
Wed 24 Jul 10:44:24 BST 2019 |
740 |
272.90 |
CHIX |
19205XJ9jd7 |
Wed 24 Jul 10:44:24 BST 2019 |
740 |
272.90 |
CHIX |
19205XJ9jd6 |
Wed 24 Jul 10:44:19 BST 2019 |
653 |
272.95 |
CHIX |
19205XJ9jcy |
Wed 24 Jul 10:44:19 BST 2019 |
543 |
272.95 |
CHIX |
19205XJ9jcq |
Wed 24 Jul 10:44:19 BST 2019 |
836 |
272.95 |
CHIX |
19205XJ9jct |
Wed 24 Jul 10:44:19 BST 2019 |
543 |
272.95 |
CHIX |
19205XJ9jcv |
Wed 24 Jul 10:44:19 BST 2019 |
573 |
272.95 |
CHIX |
19205XJ9jcu |
Wed 24 Jul 10:44:19 BST 2019 |
513 |
272.95 |
CHIX |
19205XJ9jcx |
Wed 24 Jul 10:44:19 BST 2019 |
1114 |
272.95 |
CHIX |
19205XJ9jcw |
Wed 24 Jul 10:44:19 BST 2019 |
1792 |
272.95 |
XLON |
19205XJ9jcn |
Wed 24 Jul 10:44:19 BST 2019 |
91 |
272.95 |
XLON |
19205XJ9jcp |
Wed 24 Jul 10:44:19 BST 2019 |
430 |
272.95 |
XLON |
19205XJ9jco |
Wed 24 Jul 10:44:19 BST 2019 |
152 |
272.95 |
XLON |
19205XJ9jcr |
Wed 24 Jul 10:44:19 BST 2019 |
2387 |
272.95 |
XLON |
19205XJ9jcs |
Wed 24 Jul 10:43:43 BST 2019 |
697 |
273.00 |
CHIX |
19205XJ9jbg |
Wed 24 Jul 10:43:29 BST 2019 |
1650 |
273.00 |
XLON |
19205XJ9jak |
Wed 24 Jul 10:41:18 BST 2019 |
222 |
272.90 |
XLON |
19205XJ9j5q |
Wed 24 Jul 10:41:18 BST 2019 |
601 |
272.90 |
CHIX |
19205XJ9j5r |
Wed 24 Jul 10:41:14 BST 2019 |
997 |
272.90 |
XLON |
19205XJ9j5k |
Wed 24 Jul 10:40:44 BST 2019 |
532 |
272.90 |
XLON |
19205XJ9j4h |
Wed 24 Jul 10:38:53 BST 2019 |
1138 |
272.80 |
XLON |
19205XJ9izj |
Wed 24 Jul 10:38:53 BST 2019 |
1137 |
272.80 |
XLON |
19205XJ9izh |
Wed 24 Jul 10:38:53 BST 2019 |
53 |
272.80 |
XLON |
19205XJ9izi |
Wed 24 Jul 10:38:53 BST 2019 |
1133 |
272.80 |
XLON |
19205XJ9izg |
Wed 24 Jul 10:38:53 BST 2019 |
574 |
272.80 |
CHIX |
19205XJ9izn |
Wed 24 Jul 10:38:53 BST 2019 |
633 |
272.80 |
CHIX |
19205XJ9izm |
Wed 24 Jul 10:38:53 BST 2019 |
231 |
272.80 |
CHIX |
19205XJ9izl |
Wed 24 Jul 10:38:53 BST 2019 |
1060 |
272.80 |
CHIX |
19205XJ9izk |
Wed 24 Jul 10:38:47 BST 2019 |
782 |
272.85 |
CHIX |
19205XJ9iza |
Wed 24 Jul 10:37:18 BST 2019 |
796 |
272.85 |
XLON |
19205XJ9iv8 |
Wed 24 Jul 10:37:18 BST 2019 |
1445 |
272.90 |
XLON |
19205XJ9iv2 |
Wed 24 Jul 10:37:18 BST 2019 |
1430 |
272.90 |
XLON |
19205XJ9iv3 |
Wed 24 Jul 10:37:18 BST 2019 |
305 |
272.90 |
CHIX |
19205XJ9iv6 |
Wed 24 Jul 10:37:18 BST 2019 |
689 |
272.90 |
CHIX |
19205XJ9iv5 |
Wed 24 Jul 10:37:18 BST 2019 |
689 |
272.90 |
CHIX |
19205XJ9iv7 |
Wed 24 Jul 10:37:18 BST 2019 |
793 |
272.90 |
CHIX |
19205XJ9iv4 |
Wed 24 Jul 10:36:08 BST 2019 |
245 |
272.80 |
CHIX |
19205XJ9isk |
Wed 24 Jul 10:36:08 BST 2019 |
2079 |
272.80 |
XLON |
19205XJ9isg |
Wed 24 Jul 10:36:08 BST 2019 |
1921 |
272.80 |
XLON |
19205XJ9isf |
Wed 24 Jul 10:36:08 BST 2019 |
221 |
272.80 |
CHIX |
19205XJ9isj |
Wed 24 Jul 10:36:08 BST 2019 |
897 |
272.80 |
CHIX |
19205XJ9isi |
Wed 24 Jul 10:36:08 BST 2019 |
970 |
272.80 |
CHIX |
19205XJ9ish |
Wed 24 Jul 10:35:49 BST 2019 |
144 |
272.85 |
XLON |
19205XJ9irr |
Wed 24 Jul 10:35:49 BST 2019 |
512 |
272.85 |
CHIX |
19205XJ9irs |
Wed 24 Jul 10:35:02 BST 2019 |
403 |
272.85 |
XLON |
19205XJ9ipr |
Wed 24 Jul 10:34:28 BST 2019 |
1183 |
272.85 |
XLON |
19205XJ9inr |
Wed 24 Jul 10:33:07 BST 2019 |
319 |
272.80 |
CHIX |
19205XJ9ijr |
Wed 24 Jul 10:33:07 BST 2019 |
574 |
272.80 |
CHIX |
19205XJ9ijq |
Wed 24 Jul 10:33:07 BST 2019 |
588 |
272.80 |
CHIX |
19205XJ9ijs |
Wed 24 Jul 10:33:07 BST 2019 |
109 |
272.80 |
XLON |
19205XJ9ijp |
Wed 24 Jul 10:33:07 BST 2019 |
169 |
272.80 |
XLON |
19205XJ9ijn |
Wed 24 Jul 10:33:07 BST 2019 |
721 |
272.80 |
XLON |
19205XJ9ijm |
Wed 24 Jul 10:33:07 BST 2019 |
109 |
272.80 |
XLON |
19205XJ9ijo |
Wed 24 Jul 10:33:03 BST 2019 |
824 |
272.85 |
XLON |
19205XJ9iik |
Wed 24 Jul 10:33:03 BST 2019 |
2655 |
272.85 |
XLON |
19205XJ9iij |
Wed 24 Jul 10:33:03 BST 2019 |
1623 |
272.85 |
CHIX |
19205XJ9iil |
Wed 24 Jul 10:30:46 BST 2019 |
983 |
272.80 |
XLON |
19205XJ9i8g |
Wed 24 Jul 10:30:46 BST 2019 |
574 |
272.85 |
CHIX |
19205XJ9i8f |
Wed 24 Jul 10:30:46 BST 2019 |
611 |
272.85 |
XLON |
19205XJ9i8d |
Wed 24 Jul 10:30:46 BST 2019 |
105 |
272.85 |
XLON |
19205XJ9i8e |
Wed 24 Jul 10:30:16 BST 2019 |
45 |
272.90 |
XLON |
19205XJ9i57 |
Wed 24 Jul 10:30:16 BST 2019 |
713 |
272.90 |
CHIX |
19205XJ9i55 |
Wed 24 Jul 10:30:16 BST 2019 |
573 |
272.90 |
CHIX |
19205XJ9i53 |
Wed 24 Jul 10:30:16 BST 2019 |
18 |
272.90 |
XLON |
19205XJ9i52 |
Wed 24 Jul 10:30:16 BST 2019 |
141 |
272.90 |
XLON |
19205XJ9i51 |
Wed 24 Jul 10:30:16 BST 2019 |
969 |
272.90 |
XLON |
19205XJ9i50 |
Wed 24 Jul 10:30:12 BST 2019 |
175 |
272.90 |
XLON |
19205XJ9i4s |
Wed 24 Jul 10:28:04 BST 2019 |
388 |
272.80 |
CHIX |
19205XJ9hsh |
Wed 24 Jul 10:28:04 BST 2019 |
689 |
272.80 |
CHIX |
19205XJ9hsc |
Wed 24 Jul 10:28:04 BST 2019 |
400 |
272.80 |
CHIX |
19205XJ9hsf |
Wed 24 Jul 10:28:04 BST 2019 |
574 |
272.80 |
CHIX |
19205XJ9hsb |
Wed 24 Jul 10:28:04 BST 2019 |
841 |
272.80 |
XLON |
19205XJ9hs8 |
Wed 24 Jul 10:28:04 BST 2019 |
1434 |
272.80 |
XLON |
19205XJ9hs9 |
Wed 24 Jul 10:28:04 BST 2019 |
280 |
272.85 |
CHIX |
19205XJ9hsa |
Wed 24 Jul 10:28:04 BST 2019 |
482 |
272.85 |
CHIX |
19205XJ9hs7 |
Wed 24 Jul 10:28:04 BST 2019 |
1031 |
272.85 |
CHIX |
19205XJ9hs6 |
Wed 24 Jul 10:28:04 BST 2019 |
2797 |
272.85 |
XLON |
19205XJ9hs4 |
Wed 24 Jul 10:28:04 BST 2019 |
7 |
272.85 |
XLON |
19205XJ9hs5 |
Wed 24 Jul 10:27:24 BST 2019 |
275 |
272.85 |
CHIX |
19205XJ9hph |
Wed 24 Jul 10:25:39 BST 2019 |
574 |
272.85 |
CHIX |
19205XJ9hk4 |
Wed 24 Jul 10:25:39 BST 2019 |
748 |
272.85 |
CHIX |
19205XJ9hk6 |
Wed 24 Jul 10:25:39 BST 2019 |
358 |
272.85 |
CHIX |
19205XJ9hk5 |
Wed 24 Jul 10:25:39 BST 2019 |
347 |
272.85 |
CHIX |
19205XJ9hk7 |
Wed 24 Jul 10:25:21 BST 2019 |
31 |
272.85 |
XLON |
19205XJ9hj5 |
Wed 24 Jul 10:25:21 BST 2019 |
1602 |
272.85 |
XLON |
19205XJ9hj4 |
Wed 24 Jul 10:25:21 BST 2019 |
508 |
272.85 |
XLON |
19205XJ9hj3 |
Wed 24 Jul 10:25:17 BST 2019 |
408 |
273.00 |
XLON |
19205XJ9hin |
Wed 24 Jul 10:25:17 BST 2019 |
898 |
273.00 |
CHIX |
19205XJ9hip |
Wed 24 Jul 10:25:17 BST 2019 |
1802 |
273.00 |
CHIX |
19205XJ9hio |
Wed 24 Jul 10:25:17 BST 2019 |
3455 |
273.00 |
XLON |
19205XJ9him |
Wed 24 Jul 10:25:13 BST 2019 |
744 |
273.05 |
CHIX |
19205XJ9hi3 |
Wed 24 Jul 10:24:46 BST 2019 |
537 |
273.05 |
CHIX |
19205XJ9hh5 |
Wed 24 Jul 10:24:46 BST 2019 |
353 |
273.05 |
CHIX |
19205XJ9hh6 |
Wed 24 Jul 10:23:17 BST 2019 |
591 |
273.05 |
CHIX |
19205XJ9haf |
Wed 24 Jul 10:23:17 BST 2019 |
573 |
273.05 |
CHIX |
19205XJ9hag |
Wed 24 Jul 10:23:17 BST 2019 |
444 |
273.05 |
XLON |
19205XJ9had |
Wed 24 Jul 10:23:17 BST 2019 |
84 |
273.05 |
XLON |
19205XJ9hae |
Wed 24 Jul 10:23:17 BST 2019 |
1200 |
273.05 |
XLON |
19205XJ9hac |
Wed 24 Jul 10:23:13 BST 2019 |
1000 |
273.15 |
CHIX |
19205XJ9ha3 |
Wed 24 Jul 10:23:13 BST 2019 |
2143 |
273.15 |
XLON |
19205XJ9ha0 |
Wed 24 Jul 10:23:13 BST 2019 |
29 |
273.15 |
XLON |
19205XJ9ha2 |
Wed 24 Jul 10:21:50 BST 2019 |
568 |
272.90 |
XLON |
19205XJ9h60 |
Wed 24 Jul 10:21:50 BST 2019 |
334 |
272.90 |
XLON |
19205XJ9h5z |
Wed 24 Jul 10:21:50 BST 2019 |
403 |
272.90 |
XLON |
19205XJ9h5y |
Wed 24 Jul 10:21:50 BST 2019 |
573 |
272.90 |
CHIX |
19205XJ9h5v |
Wed 24 Jul 10:21:50 BST 2019 |
602 |
272.90 |
CHIX |
19205XJ9h5x |
Wed 24 Jul 10:21:50 BST 2019 |
589 |
272.90 |
CHIX |
19205XJ9h5w |
Wed 24 Jul 10:21:50 BST 2019 |
65 |
272.90 |
XLON |
19205XJ9h5u |
Wed 24 Jul 10:21:50 BST 2019 |
30 |
272.90 |
XLON |
19205XJ9h5r |
Wed 24 Jul 10:21:50 BST 2019 |
135 |
272.90 |
XLON |
19205XJ9h5t |
Wed 24 Jul 10:21:50 BST 2019 |
22 |
272.90 |
XLON |
19205XJ9h5s |
Wed 24 Jul 10:21:50 BST 2019 |
982 |
272.90 |
XLON |
19205XJ9h5q |
Wed 24 Jul 10:21:50 BST 2019 |
872 |
272.95 |
CHIX |
19205XJ9h5k |
Wed 24 Jul 10:21:50 BST 2019 |
1865 |
272.95 |
XLON |
19205XJ9h5j |
Wed 24 Jul 10:21:50 BST 2019 |
573 |
273.00 |
CHIX |
19205XJ9h5i |
Wed 24 Jul 10:21:50 BST 2019 |
900 |
273.00 |
XLON |
19205XJ9h5h |
Wed 24 Jul 10:20:09 BST 2019 |
1239 |
272.90 |
CHIX |
19205XJ9h09 |
Wed 24 Jul 10:20:09 BST 2019 |
655 |
272.90 |
XLON |
19205XJ9h08 |
Wed 24 Jul 10:20:09 BST 2019 |
2000 |
272.90 |
XLON |
19205XJ9h07 |
Wed 24 Jul 10:20:09 BST 2019 |
10 |
272.95 |
XLON |
19205XJ9h06 |
Wed 24 Jul 10:18:23 BST 2019 |
574 |
272.70 |
CHIX |
19205XJ9gw5 |
Wed 24 Jul 10:18:23 BST 2019 |
574 |
272.70 |
CHIX |
19205XJ9gw4 |
Wed 24 Jul 10:18:23 BST 2019 |
574 |
272.70 |
CHIX |
19205XJ9gw7 |
Wed 24 Jul 10:18:23 BST 2019 |
574 |
272.70 |
CHIX |
19205XJ9gw6 |
Wed 24 Jul 10:18:23 BST 2019 |
976 |
272.70 |
XLON |
19205XJ9gw1 |
Wed 24 Jul 10:18:23 BST 2019 |
479 |
272.70 |
XLON |
19205XJ9gw3 |
Wed 24 Jul 10:18:23 BST 2019 |
414 |
272.70 |
XLON |
19205XJ9gw2 |
Wed 24 Jul 10:18:23 BST 2019 |
655 |
272.70 |
XLON |
19205XJ9gw0 |
Wed 24 Jul 10:18:20 BST 2019 |
620 |
272.75 |
CHIX |
19205XJ9gvw |
Wed 24 Jul 10:18:20 BST 2019 |
724 |
272.75 |
CHIX |
19205XJ9gvv |
Wed 24 Jul 10:18:20 BST 2019 |
1550 |
272.75 |
XLON |
19205XJ9gvu |
Wed 24 Jul 10:16:15 BST 2019 |
474 |
272.45 |
XLON |
19205XJ9goq |
Wed 24 Jul 10:16:15 BST 2019 |
48 |
272.45 |
XLON |
19205XJ9gop |
Wed 24 Jul 10:16:15 BST 2019 |
186 |
272.45 |
XLON |
19205XJ9gom |
Wed 24 Jul 10:16:15 BST 2019 |
128 |
272.45 |
XLON |
19205XJ9goo |
Wed 24 Jul 10:16:15 BST 2019 |
1734 |
272.45 |
XLON |
19205XJ9gon |
Wed 24 Jul 10:16:15 BST 2019 |
574 |
272.45 |
CHIX |
19205XJ9gos |
Wed 24 Jul 10:16:15 BST 2019 |
810 |
272.45 |
CHIX |
19205XJ9gor |
Wed 24 Jul 10:15:45 BST 2019 |
523 |
272.50 |
CHIX |
19205XJ9gm5 |
Wed 24 Jul 10:14:14 BST 2019 |
887 |
272.30 |
CHIX |
19205XJ9ggc |
Wed 24 Jul 10:14:14 BST 2019 |
307 |
272.30 |
CHIX |
19205XJ9ggd |
Wed 24 Jul 10:14:14 BST 2019 |
1900 |
272.30 |
XLON |
19205XJ9ggb |
Wed 24 Jul 10:13:14 BST 2019 |
643 |
272.30 |
CHIX |
19205XJ9gdj |
Wed 24 Jul 10:13:14 BST 2019 |
131 |
272.30 |
XLON |
19205XJ9gdh |
Wed 24 Jul 10:13:14 BST 2019 |
1306 |
272.30 |
XLON |
19205XJ9gdi |
Wed 24 Jul 10:13:14 BST 2019 |
880 |
272.35 |
CHIX |
19205XJ9gdg |
Wed 24 Jul 10:13:01 BST 2019 |
1884 |
272.35 |
XLON |
19205XJ9gct |
Wed 24 Jul 10:12:30 BST 2019 |
855 |
272.35 |
CHIX |
19205XJ9gay |
Wed 24 Jul 10:12:30 BST 2019 |
1830 |
272.35 |
XLON |
19205XJ9gax |
Wed 24 Jul 10:12:15 BST 2019 |
911 |
272.35 |
CHIX |
19205XJ9g9u |
Wed 24 Jul 10:12:15 BST 2019 |
271 |
272.35 |
CHIX |
19205XJ9g9t |
Wed 24 Jul 10:12:15 BST 2019 |
50 |
272.35 |
CHIX |
19205XJ9g9s |
Wed 24 Jul 10:12:15 BST 2019 |
797 |
272.35 |
CHIX |
19205XJ9g9r |
Wed 24 Jul 10:12:15 BST 2019 |
871 |
272.40 |
CHIX |
19205XJ9g9n |
Wed 24 Jul 10:12:01 BST 2019 |
300 |
272.45 |
XLON |
19205XJ9g8q |
Wed 24 Jul 10:12:01 BST 2019 |
399 |
272.50 |
XLON |
19205XJ9g8p |
Wed 24 Jul 10:12:00 BST 2019 |
683 |
272.50 |
XLON |
19205XJ9g8o |
Wed 24 Jul 10:12:00 BST 2019 |
774 |
272.50 |
XLON |
19205XJ9g8d |
Wed 24 Jul 10:12:00 BST 2019 |
1385 |
272.50 |
XLON |
19205XJ9g8l |
Wed 24 Jul 10:12:00 BST 2019 |
86 |
272.50 |
XLON |
19205XJ9g8m |
Wed 24 Jul 10:12:00 BST 2019 |
79 |
272.55 |
XLON |
19205XJ9g8b |
Wed 24 Jul 10:12:00 BST 2019 |
681 |
272.55 |
XLON |
19205XJ9g8c |
Wed 24 Jul 10:12:00 BST 2019 |
67 |
272.55 |
XLON |
19205XJ9g8f |
Wed 24 Jul 10:12:00 BST 2019 |
1443 |
272.55 |
XLON |
19205XJ9g8h |
Wed 24 Jul 10:12:00 BST 2019 |
574 |
272.55 |
CHIX |
19205XJ9g8g |
Wed 24 Jul 10:12:00 BST 2019 |
689 |
272.55 |
CHIX |
19205XJ9g8j |
Wed 24 Jul 10:12:00 BST 2019 |
659 |
272.55 |
CHIX |
19205XJ9g8i |
Wed 24 Jul 10:12:00 BST 2019 |
285 |
272.55 |
CHIX |
19205XJ9g8k |
Wed 24 Jul 10:12:00 BST 2019 |
330 |
272.55 |
CHIX |
19205XJ9g8n |
Wed 24 Jul 10:08:02 BST 2019 |
435 |
272.45 |
XLON |
19205XJ9fw7 |
Wed 24 Jul 10:08:02 BST 2019 |
1136 |
272.45 |
CHIX |
19205XJ9fw8 |
Wed 24 Jul 10:08:02 BST 2019 |
2000 |
272.45 |
XLON |
19205XJ9fw6 |
Wed 24 Jul 10:07:57 BST 2019 |
660 |
272.50 |
CHIX |
19205XJ9fuo |
Wed 24 Jul 10:07:57 BST 2019 |
774 |
272.50 |
CHIX |
19205XJ9fum |
Wed 24 Jul 10:07:57 BST 2019 |
1338 |
272.50 |
XLON |
19205XJ9ful |
Wed 24 Jul 10:07:57 BST 2019 |
301 |
272.50 |
XLON |
19205XJ9fuj |
Wed 24 Jul 10:07:57 BST 2019 |
981 |
272.50 |
XLON |
19205XJ9fui |
Wed 24 Jul 10:07:57 BST 2019 |
377 |
272.50 |
XLON |
19205XJ9fug |
Wed 24 Jul 10:04:19 BST 2019 |
574 |
272.45 |
CHIX |
19205XJ9fi6 |
Wed 24 Jul 10:04:19 BST 2019 |
1094 |
272.45 |
XLON |
19205XJ9fi5 |
Wed 24 Jul 10:04:19 BST 2019 |
415 |
272.45 |
XLON |
19205XJ9fi2 |
Wed 24 Jul 10:04:19 BST 2019 |
1565 |
272.50 |
CHIX |
19205XJ9fi4 |
Wed 24 Jul 10:04:19 BST 2019 |
574 |
272.50 |
CHIX |
19205XJ9fi3 |
Wed 24 Jul 10:04:19 BST 2019 |
1129 |
272.50 |
XLON |
19205XJ9fi0 |
Wed 24 Jul 10:04:19 BST 2019 |
3355 |
272.50 |
XLON |
19205XJ9fi1 |
Wed 24 Jul 10:04:11 BST 2019 |
2510 |
272.55 |
XLON |
19205XJ9fhj |
Wed 24 Jul 10:04:11 BST 2019 |
1171 |
272.55 |
CHIX |
19205XJ9fhk |
Wed 24 Jul 10:04:11 BST 2019 |
415 |
272.55 |
CHIX |
19205XJ9fhm |
Wed 24 Jul 10:04:11 BST 2019 |
475 |
272.55 |
CHIX |
19205XJ9fhl |
Wed 24 Jul 10:04:11 BST 2019 |
534 |
272.55 |
CHIX |
19205XJ9fho |
Wed 24 Jul 10:04:11 BST 2019 |
351 |
272.55 |
CHIX |
19205XJ9fhn |
Wed 24 Jul 10:03:57 BST 2019 |
608 |
272.60 |
CHIX |
19205XJ9fh3 |
Wed 24 Jul 10:03:57 BST 2019 |
1233 |
272.60 |
XLON |
19205XJ9fh2 |
Wed 24 Jul 10:03:47 BST 2019 |
574 |
272.65 |
CHIX |
19205XJ9fgq |
Wed 24 Jul 10:03:47 BST 2019 |
435 |
272.65 |
XLON |
19205XJ9fgp |
Wed 24 Jul 10:00:25 BST 2019 |
1150 |
272.75 |
CHIX |
19205XJ9f6u |
Wed 24 Jul 10:00:25 BST 2019 |
2461 |
272.75 |
XLON |
19205XJ9f6t |
Wed 24 Jul 10:00:00 BST 2019 |
2246 |
272.95 |
XLON |
19205XJ9f4y |
Wed 24 Jul 09:59:15 BST 2019 |
1614 |
273.00 |
XLON |
19205XJ9ezr |
Wed 24 Jul 09:59:14 BST 2019 |
1001 |
273.05 |
CHIX |
19205XJ9ezn |
Wed 24 Jul 09:59:14 BST 2019 |
573 |
273.05 |
CHIX |
19205XJ9ezo |
Wed 24 Jul 09:59:14 BST 2019 |
2143 |
273.05 |
XLON |
19205XJ9ezl |
Wed 24 Jul 09:59:14 BST 2019 |
449 |
273.05 |
XLON |
19205XJ9ezm |
Wed 24 Jul 09:59:14 BST 2019 |
301 |
273.10 |
XLON |
19205XJ9ezh |
Wed 24 Jul 09:59:14 BST 2019 |
2586 |
273.10 |
XLON |
19205XJ9ezg |
Wed 24 Jul 09:59:14 BST 2019 |
620 |
273.10 |
CHIX |
19205XJ9ezj |
Wed 24 Jul 09:59:14 BST 2019 |
1207 |
273.10 |
CHIX |
19205XJ9ezi |
Wed 24 Jul 09:59:14 BST 2019 |
419 |
273.10 |
CHIX |
19205XJ9ezk |
Wed 24 Jul 09:58:08 BST 2019 |
573 |
273.20 |
CHIX |
19205XJ9eur |
Wed 24 Jul 09:58:08 BST 2019 |
1615 |
273.15 |
CHIX |
19205XJ9euq |
Wed 24 Jul 09:58:08 BST 2019 |
3462 |
273.15 |
XLON |
19205XJ9eup |
Wed 24 Jul 09:58:08 BST 2019 |
883 |
273.20 |
XLON |
19205XJ9euo |
Wed 24 Jul 09:58:08 BST 2019 |
302 |
273.20 |
CHIX |
19205XJ9eui |
Wed 24 Jul 09:58:08 BST 2019 |
769 |
273.20 |
CHIX |
19205XJ9euj |
Wed 24 Jul 09:58:08 BST 2019 |
281 |
273.20 |
CHIX |
19205XJ9eul |
Wed 24 Jul 09:58:08 BST 2019 |
806 |
273.20 |
CHIX |
19205XJ9eug |
Wed 24 Jul 09:58:08 BST 2019 |
1723 |
273.20 |
XLON |
19205XJ9eue |
Wed 24 Jul 09:57:56 BST 2019 |
632 |
273.25 |
CHIX |
19205XJ9etu |
Wed 24 Jul 09:57:56 BST 2019 |
36 |
273.25 |
XLON |
19205XJ9ett |
Wed 24 Jul 09:57:56 BST 2019 |
1283 |
273.25 |
XLON |
19205XJ9ets |
Wed 24 Jul 09:57:18 BST 2019 |
573 |
273.25 |
CHIX |
19205XJ9eqz |
Wed 24 Jul 09:57:18 BST 2019 |
573 |
273.25 |
CHIX |
19205XJ9er0 |
Wed 24 Jul 09:57:18 BST 2019 |
419 |
273.25 |
XLON |
19205XJ9eqy |
Wed 24 Jul 09:57:18 BST 2019 |
515 |
273.25 |
XLON |
19205XJ9eqx |
Wed 24 Jul 09:56:26 BST 2019 |
165 |
273.25 |
XLON |
19205XJ9enk |
Wed 24 Jul 09:56:26 BST 2019 |
507 |
273.25 |
CHIX |
19205XJ9enl |
Wed 24 Jul 09:56:25 BST 2019 |
1668 |
273.30 |
XLON |
19205XJ9ena |
Wed 24 Jul 09:56:25 BST 2019 |
779 |
273.30 |
CHIX |
19205XJ9enb |
Wed 24 Jul 09:56:25 BST 2019 |
670 |
273.30 |
CHIX |
19205XJ9end |
Wed 24 Jul 09:56:25 BST 2019 |
779 |
273.30 |
CHIX |
19205XJ9enc |
Wed 24 Jul 09:55:22 BST 2019 |
597 |
273.25 |
CHIX |
19205XJ9ejl |
Wed 24 Jul 09:54:05 BST 2019 |
573 |
273.20 |
CHIX |
19205XJ9ed8 |
Wed 24 Jul 09:54:05 BST 2019 |
523 |
273.20 |
XLON |
19205XJ9ed5 |
Wed 24 Jul 09:54:05 BST 2019 |
748 |
273.20 |
CHIX |
19205XJ9ed3 |
Wed 24 Jul 09:54:05 BST 2019 |
159 |
273.20 |
XLON |
19205XJ9ed0 |
Wed 24 Jul 09:54:05 BST 2019 |
1599 |
273.20 |
XLON |
19205XJ9ecy |
Wed 24 Jul 09:53:33 BST 2019 |
483 |
273.25 |
XLON |
19205XJ9e9t |
Wed 24 Jul 09:53:33 BST 2019 |
573 |
273.25 |
CHIX |
19205XJ9e9v |
Wed 24 Jul 09:53:32 BST 2019 |
1255 |
273.30 |
XLON |
19205XJ9e9i |
Wed 24 Jul 09:53:32 BST 2019 |
618 |
273.30 |
CHIX |
19205XJ9e9j |
Wed 24 Jul 09:50:02 BST 2019 |
757 |
272.85 |
CHIX |
19205XJ9dtg |
Wed 24 Jul 09:50:02 BST 2019 |
766 |
272.85 |
CHIX |
19205XJ9dth |
Wed 24 Jul 09:47:33 BST 2019 |
224 |
272.85 |
CHIX |
19205XJ9dij |
Wed 24 Jul 09:47:33 BST 2019 |
834 |
272.85 |
CHIX |
19205XJ9dii |
Wed 24 Jul 09:47:33 BST 2019 |
2265 |
272.85 |
XLON |
19205XJ9dih |
Wed 24 Jul 09:47:25 BST 2019 |
44 |
272.95 |
XLON |
19205XJ9dhq |
Wed 24 Jul 09:47:25 BST 2019 |
1251 |
272.95 |
XLON |
19205XJ9dhp |
Wed 24 Jul 09:47:25 BST 2019 |
616 |
272.95 |
CHIX |
19205XJ9dhs |
Wed 24 Jul 09:47:25 BST 2019 |
622 |
272.95 |
CHIX |
19205XJ9dhr |
Wed 24 Jul 09:47:24 BST 2019 |
739 |
273.00 |
XLON |
19205XJ9dhg |
Wed 24 Jul 09:47:24 BST 2019 |
1948 |
273.00 |
XLON |
19205XJ9dhf |
Wed 24 Jul 09:47:24 BST 2019 |
114 |
273.00 |
CHIX |
19205XJ9dhk |
Wed 24 Jul 09:47:24 BST 2019 |
474 |
273.00 |
CHIX |
19205XJ9dhi |
Wed 24 Jul 09:47:24 BST 2019 |
909 |
273.00 |
CHIX |
19205XJ9dhh |
Wed 24 Jul 09:47:24 BST 2019 |
459 |
273.00 |
CHIX |
19205XJ9dhj |
Wed 24 Jul 09:47:04 BST 2019 |
573 |
273.05 |
CHIX |
19205XJ9dgd |
Wed 24 Jul 09:47:04 BST 2019 |
1206 |
273.05 |
CHIX |
19205XJ9dgc |
Wed 24 Jul 09:47:04 BST 2019 |
928 |
273.05 |
XLON |
19205XJ9dgb |
Wed 24 Jul 09:47:04 BST 2019 |
2585 |
273.05 |
XLON |
19205XJ9dga |
Wed 24 Jul 09:47:04 BST 2019 |
1505 |
273.10 |
XLON |
19205XJ9dg7 |
Wed 24 Jul 09:47:04 BST 2019 |
703 |
273.10 |
CHIX |
19205XJ9dg8 |
Wed 24 Jul 09:47:04 BST 2019 |
270 |
273.10 |
CHIX |
19205XJ9dg9 |
Wed 24 Jul 09:46:04 BST 2019 |
563 |
273.10 |
CHIX |
19205XJ9dcu |
Wed 24 Jul 09:44:08 BST 2019 |
2183 |
273.10 |
CHIX |
19205XJ9d76 |
Wed 24 Jul 09:44:08 BST 2019 |
4681 |
273.10 |
XLON |
19205XJ9d75 |
Wed 24 Jul 09:43:39 BST 2019 |
583 |
273.15 |
XLON |
19205XJ9d5r |
Wed 24 Jul 09:43:39 BST 2019 |
157 |
273.15 |
XLON |
19205XJ9d5t |
Wed 24 Jul 09:43:39 BST 2019 |
863 |
273.15 |
XLON |
19205XJ9d5o |
Wed 24 Jul 09:43:39 BST 2019 |
647 |
273.15 |
CHIX |
19205XJ9d5z |
Wed 24 Jul 09:43:39 BST 2019 |
573 |
273.15 |
CHIX |
19205XJ9d5y |
Wed 24 Jul 09:43:39 BST 2019 |
289 |
273.15 |
CHIX |
19205XJ9d61 |
Wed 24 Jul 09:43:39 BST 2019 |
573 |
273.15 |
CHIX |
19205XJ9d60 |
Wed 24 Jul 09:43:39 BST 2019 |
787 |
273.15 |
CHIX |
19205XJ9d5x |
Wed 24 Jul 09:43:29 BST 2019 |
1586 |
273.20 |
XLON |
19205XJ9d4y |
Wed 24 Jul 09:43:29 BST 2019 |
109 |
273.20 |
XLON |
19205XJ9d4x |
Wed 24 Jul 09:43:29 BST 2019 |
126 |
273.20 |
XLON |
19205XJ9d50 |
Wed 24 Jul 09:43:29 BST 2019 |
1196 |
273.20 |
XLON |
19205XJ9d4w |
Wed 24 Jul 09:43:29 BST 2019 |
698 |
273.20 |
CHIX |
19205XJ9d53 |
Wed 24 Jul 09:43:29 BST 2019 |
43 |
273.20 |
CHIX |
19205XJ9d52 |
Wed 24 Jul 09:43:29 BST 2019 |
643 |
273.20 |
CHIX |
19205XJ9d51 |
Wed 24 Jul 09:42:03 BST 2019 |
1035 |
273.15 |
XLON |
19205XJ9d0o |
Wed 24 Jul 09:41:22 BST 2019 |
355 |
273.05 |
CHIX |
19205XJ9cyz |
Wed 24 Jul 09:41:00 BST 2019 |
662 |
273.15 |
CHIX |
19205XJ9cx4 |
Wed 24 Jul 09:41:00 BST 2019 |
573 |
273.15 |
CHIX |
19205XJ9cx3 |
Wed 24 Jul 09:41:00 BST 2019 |
1342 |
273.15 |
XLON |
19205XJ9cx2 |
Wed 24 Jul 09:41:00 BST 2019 |
548 |
273.15 |
XLON |
19205XJ9cx1 |
Wed 24 Jul 09:37:29 BST 2019 |
1255 |
273.00 |
CHIX |
19205XJ9clk |
Wed 24 Jul 09:37:29 BST 2019 |
2689 |
273.00 |
XLON |
19205XJ9clj |
Wed 24 Jul 09:37:25 BST 2019 |
410 |
273.05 |
XLON |
19205XJ9clg |
Wed 24 Jul 09:37:25 BST 2019 |
573 |
273.05 |
CHIX |
19205XJ9cli |
Wed 24 Jul 09:37:25 BST 2019 |
270 |
273.05 |
CHIX |
19205XJ9clh |
Wed 24 Jul 09:37:25 BST 2019 |
2108 |
273.10 |
CHIX |
19205XJ9clf |
Wed 24 Jul 09:37:25 BST 2019 |
481 |
273.10 |
CHIX |
19205XJ9cle |
Wed 24 Jul 09:37:25 BST 2019 |
4518 |
273.10 |
XLON |
19205XJ9cld |
Wed 24 Jul 09:36:41 BST 2019 |
1543 |
273.30 |
XLON |
19205XJ9cib |
Wed 24 Jul 09:36:41 BST 2019 |
721 |
273.30 |
CHIX |
19205XJ9cie |
Wed 24 Jul 09:34:27 BST 2019 |
292 |
273.45 |
XLON |
19205XJ9cbd |
Wed 24 Jul 09:34:27 BST 2019 |
92 |
273.45 |
CHIX |
19205XJ9cbe |
Wed 24 Jul 09:34:25 BST 2019 |
572 |
273.50 |
CHIX |
19205XJ9cb9 |
Wed 24 Jul 09:34:25 BST 2019 |
191 |
273.50 |
CHIX |
19205XJ9cbb |
Wed 24 Jul 09:34:25 BST 2019 |
818 |
273.50 |
CHIX |
19205XJ9cbc |
Wed 24 Jul 09:34:25 BST 2019 |
1154 |
273.50 |
XLON |
19205XJ9cb7 |
Wed 24 Jul 09:34:25 BST 2019 |
500 |
273.50 |
XLON |
19205XJ9cb6 |
Wed 24 Jul 09:34:25 BST 2019 |
2338 |
273.50 |
XLON |
19205XJ9cb5 |
Wed 24 Jul 09:34:25 BST 2019 |
1338 |
273.50 |
CHIX |
19205XJ9cb8 |
Wed 24 Jul 09:34:25 BST 2019 |
381 |
273.50 |
CHIX |
19205XJ9cba |
Wed 24 Jul 09:34:25 BST 2019 |
530 |
273.50 |
XLON |
19205XJ9cb4 |
Wed 24 Jul 09:34:21 BST 2019 |
1808 |
273.55 |
XLON |
19205XJ9cao |
Wed 24 Jul 09:34:21 BST 2019 |
390 |
273.55 |
XLON |
19205XJ9cap |
Wed 24 Jul 09:34:21 BST 2019 |
845 |
273.55 |
CHIX |
19205XJ9caq |
Wed 24 Jul 09:34:21 BST 2019 |
572 |
273.55 |
CHIX |
19205XJ9car |
Wed 24 Jul 09:34:18 BST 2019 |
572 |
273.60 |
CHIX |
19205XJ9cak |
Wed 24 Jul 09:34:18 BST 2019 |
1025 |
273.60 |
XLON |
19205XJ9caj |
Wed 24 Jul 09:33:45 BST 2019 |
1633 |
273.60 |
XLON |
19205XJ9c7t |
Wed 24 Jul 09:33:45 BST 2019 |
205 |
273.60 |
XLON |
19205XJ9c7v |
Wed 24 Jul 09:33:45 BST 2019 |
94 |
273.60 |
XLON |
19205XJ9c7x |
Wed 24 Jul 09:33:45 BST 2019 |
495 |
273.60 |
XLON |
19205XJ9c7r |
Wed 24 Jul 09:33:45 BST 2019 |
465 |
273.60 |
CHIX |
19205XJ9c82 |
Wed 24 Jul 09:33:45 BST 2019 |
128 |
273.60 |
CHIX |
19205XJ9c81 |
Wed 24 Jul 09:33:45 BST 2019 |
674 |
273.60 |
CHIX |
19205XJ9c83 |
Wed 24 Jul 09:33:45 BST 2019 |
572 |
273.60 |
CHIX |
19205XJ9c7y |
Wed 24 Jul 09:33:45 BST 2019 |
762 |
273.60 |
CHIX |
19205XJ9c7z |
Wed 24 Jul 09:33:45 BST 2019 |
297 |
273.60 |
CHIX |
19205XJ9c80 |
Wed 24 Jul 09:33:36 BST 2019 |
528 |
273.65 |
CHIX |
19205XJ9c6y |
Wed 24 Jul 09:33:36 BST 2019 |
39 |
273.65 |
XLON |
19205XJ9c6x |
Wed 24 Jul 09:33:36 BST 2019 |
112 |
273.65 |
XLON |
19205XJ9c6w |
Wed 24 Jul 09:33:11 BST 2019 |
1439 |
273.65 |
XLON |
19205XJ9c64 |
Wed 24 Jul 09:33:11 BST 2019 |
358 |
273.65 |
XLON |
19205XJ9c63 |
Wed 24 Jul 09:33:11 BST 2019 |
119 |
273.65 |
XLON |
19205XJ9c65 |
Wed 24 Jul 09:33:11 BST 2019 |
806 |
273.65 |
XLON |
19205XJ9c62 |
Wed 24 Jul 09:33:11 BST 2019 |
574 |
273.65 |
CHIX |
19205XJ9c66 |
Wed 24 Jul 09:33:11 BST 2019 |
565 |
273.65 |
CHIX |
19205XJ9c68 |
Wed 24 Jul 09:33:11 BST 2019 |
686 |
273.65 |
CHIX |
19205XJ9c67 |
Wed 24 Jul 09:32:29 BST 2019 |
868 |
273.70 |
CHIX |
19205XJ9c3e |
Wed 24 Jul 09:29:31 BST 2019 |
508 |
273.75 |
XLON |
19205XJ9bsr |
Wed 24 Jul 09:29:31 BST 2019 |
190 |
273.75 |
XLON |
19205XJ9bsq |
Wed 24 Jul 09:29:31 BST 2019 |
1873 |
273.75 |
XLON |
19205XJ9bss |
Wed 24 Jul 09:29:31 BST 2019 |
875 |
273.75 |
CHIX |
19205XJ9bsw |
Wed 24 Jul 09:29:31 BST 2019 |
18 |
273.75 |
CHIX |
19205XJ9bsv |
Wed 24 Jul 09:29:31 BST 2019 |
1606 |
273.75 |
CHIX |
19205XJ9bst |
Wed 24 Jul 09:29:31 BST 2019 |
554 |
273.75 |
CHIX |
19205XJ9bsu |
Wed 24 Jul 09:29:17 BST 2019 |
3250 |
273.75 |
XLON |
19205XJ9brv |
Wed 24 Jul 09:26:21 BST 2019 |
1611 |
273.30 |
XLON |
19205XJ9bhi |
Wed 24 Jul 09:26:21 BST 2019 |
3071 |
273.30 |
XLON |
19205XJ9bhg |
Wed 24 Jul 09:26:21 BST 2019 |
331 |
273.30 |
XLON |
19205XJ9bhh |
Wed 24 Jul 09:26:21 BST 2019 |
907 |
273.30 |
CHIX |
19205XJ9bhk |
Wed 24 Jul 09:26:21 BST 2019 |
1433 |
273.30 |
CHIX |
19205XJ9bhj |
Wed 24 Jul 09:26:01 BST 2019 |
824 |
273.40 |
CHIX |
19205XJ9bg9 |
Wed 24 Jul 09:26:01 BST 2019 |
1766 |
273.40 |
XLON |
19205XJ9bg8 |
Wed 24 Jul 09:25:07 BST 2019 |
420 |
273.30 |
XLON |
19205XJ9bau |
Wed 24 Jul 09:25:07 BST 2019 |
573 |
273.30 |
CHIX |
19205XJ9bav |
Wed 24 Jul 09:25:01 BST 2019 |
1040 |
273.35 |
CHIX |
19205XJ9ba4 |
Wed 24 Jul 09:25:01 BST 2019 |
44 |
273.35 |
XLON |
19205XJ9ba1 |
Wed 24 Jul 09:25:01 BST 2019 |
12 |
273.35 |
XLON |
19205XJ9ba3 |
Wed 24 Jul 09:25:01 BST 2019 |
2183 |
273.35 |
XLON |
19205XJ9b9z |
Wed 24 Jul 09:24:19 BST 2019 |
11 |
273.20 |
CHIX |
19205XJ9b7c |
Wed 24 Jul 09:23:52 BST 2019 |
6 |
273.25 |
XLON |
19205XJ9b5b |
Wed 24 Jul 09:23:34 BST 2019 |
650 |
273.15 |
XLON |
19205XJ9b4i |
Wed 24 Jul 09:23:34 BST 2019 |
1318 |
273.15 |
XLON |
19205XJ9b4h |
Wed 24 Jul 09:22:29 BST 2019 |
2386 |
273.35 |
XLON |
19205XJ9axr |
Wed 24 Jul 09:22:29 BST 2019 |
1114 |
273.35 |
CHIX |
19205XJ9axs |
Wed 24 Jul 09:21:08 BST 2019 |
1571 |
273.35 |
XLON |
19205XJ9arj |
Wed 24 Jul 09:21:08 BST 2019 |
735 |
273.35 |
CHIX |
19205XJ9arl |
Wed 24 Jul 09:21:08 BST 2019 |
265 |
273.35 |
CHIX |
19205XJ9ark |
Wed 24 Jul 09:21:05 BST 2019 |
1138 |
273.40 |
XLON |
19205XJ9ard |
Wed 24 Jul 09:21:05 BST 2019 |
572 |
273.40 |
CHIX |
19205XJ9are |
Wed 24 Jul 09:20:09 BST 2019 |
2364 |
273.75 |
XLON |
19205XJ9ami |
Wed 24 Jul 09:20:08 BST 2019 |
1103 |
273.80 |
CHIX |
19205XJ9amh |
Wed 24 Jul 09:20:08 BST 2019 |
2363 |
273.80 |
XLON |
19205XJ9amg |
Wed 24 Jul 09:18:05 BST 2019 |
300 |
274.05 |
XLON |
19205XJ9ab8 |
Wed 24 Jul 09:18:05 BST 2019 |
571 |
274.05 |
CHIX |
19205XJ9ab9 |
Wed 24 Jul 09:18:05 BST 2019 |
750 |
274.05 |
XLON |
19205XJ9ab7 |
Wed 24 Jul 09:17:44 BST 2019 |
2559 |
274.20 |
CHIX |
19205XJ9aae |
Wed 24 Jul 09:17:44 BST 2019 |
5486 |
274.20 |
XLON |
19205XJ9aad |
Wed 24 Jul 09:17:40 BST 2019 |
571 |
274.30 |
CHIX |
19205XJ9a9z |
Wed 24 Jul 09:17:40 BST 2019 |
213 |
274.30 |
XLON |
19205XJ9a9y |
Wed 24 Jul 09:17:40 BST 2019 |
438 |
274.30 |
XLON |
19205XJ9a9w |
Wed 24 Jul 09:17:40 BST 2019 |
1799 |
274.35 |
XLON |
19205XJ9a9u |
Wed 24 Jul 09:17:40 BST 2019 |
841 |
274.35 |
CHIX |
19205XJ9a9v |
Wed 24 Jul 09:17:40 BST 2019 |
1267 |
274.40 |
XLON |
19205XJ9a9s |
Wed 24 Jul 09:17:40 BST 2019 |
625 |
274.40 |
CHIX |
19205XJ9a9t |
Wed 24 Jul 09:16:17 BST 2019 |
706 |
274.25 |
XLON |
19205XJ9a2l |
Wed 24 Jul 09:16:06 BST 2019 |
1 |
274.40 |
XLON |
19205XJ9a1n |
Wed 24 Jul 09:15:45 BST 2019 |
570 |
274.50 |
CHIX |
19205XJ99zt |
Wed 24 Jul 09:15:45 BST 2019 |
591 |
274.50 |
XLON |
19205XJ99zs |
Wed 24 Jul 09:15:39 BST 2019 |
570 |
274.55 |
CHIX |
19205XJ99yx |
Wed 24 Jul 09:15:39 BST 2019 |
378 |
274.55 |
CHIX |
19205XJ99yy |
Wed 24 Jul 09:15:39 BST 2019 |
637 |
274.55 |
CHIX |
19205XJ99yw |
Wed 24 Jul 09:15:39 BST 2019 |
453 |
274.55 |
XLON |
19205XJ99yv |
Wed 24 Jul 09:15:39 BST 2019 |
1293 |
274.55 |
XLON |
19205XJ99yt |
Wed 24 Jul 09:15:39 BST 2019 |
288 |
274.55 |
XLON |
19205XJ99yu |
Wed 24 Jul 09:14:42 BST 2019 |
762 |
274.50 |
CHIX |
19205XJ99sz |
Wed 24 Jul 09:13:51 BST 2019 |
1913 |
274.60 |
CHIX |
19205XJ99n9 |
Wed 24 Jul 09:13:51 BST 2019 |
4101 |
274.60 |
XLON |
19205XJ99n8 |
Wed 24 Jul 09:13:29 BST 2019 |
670 |
274.65 |
CHIX |
19205XJ99lz |
Wed 24 Jul 09:13:23 BST 2019 |
1358 |
274.65 |
XLON |
19205XJ99lj |
Wed 24 Jul 09:10:50 BST 2019 |
570 |
274.45 |
CHIX |
19205XJ994v |
Wed 24 Jul 09:10:50 BST 2019 |
504 |
274.45 |
XLON |
19205XJ994t |
Wed 24 Jul 09:10:50 BST 2019 |
1020 |
274.50 |
CHIX |
19205XJ994u |
Wed 24 Jul 09:10:50 BST 2019 |
2186 |
274.50 |
XLON |
19205XJ994s |
Wed 24 Jul 09:10:44 BST 2019 |
491 |
274.55 |
CHIX |
19205XJ993x |
Wed 24 Jul 09:10:44 BST 2019 |
1400 |
274.55 |
CHIX |
19205XJ993w |
Wed 24 Jul 09:10:44 BST 2019 |
87 |
274.55 |
CHIX |
19205XJ993v |
Wed 24 Jul 09:10:44 BST 2019 |
4239 |
274.55 |
XLON |
19205XJ993u |
Wed 24 Jul 09:10:00 BST 2019 |
1356 |
274.50 |
XLON |
19205XJ990t |
Wed 24 Jul 09:08:02 BST 2019 |
2086 |
274.40 |
CHIX |
19205XJ98u7 |
Wed 24 Jul 09:08:02 BST 2019 |
704 |
274.45 |
CHIX |
19205XJ98u6 |
Wed 24 Jul 09:08:02 BST 2019 |
4472 |
274.40 |
XLON |
19205XJ98u5 |
Wed 24 Jul 09:08:01 BST 2019 |
570 |
274.50 |
CHIX |
19205XJ98tz |
Wed 24 Jul 09:08:01 BST 2019 |
684 |
274.50 |
XLON |
19205XJ98ty |
Wed 24 Jul 09:07:32 BST 2019 |
1507 |
274.45 |
XLON |
19205XJ98qw |
Wed 24 Jul 09:07:32 BST 2019 |
275 |
274.50 |
CHIX |
19205XJ98qv |
Wed 24 Jul 09:07:31 BST 2019 |
1186 |
274.55 |
XLON |
19205XJ98qt |
Wed 24 Jul 09:07:31 BST 2019 |
584 |
274.55 |
CHIX |
19205XJ98qu |
Wed 24 Jul 09:06:35 BST 2019 |
631 |
274.50 |
CHIX |
19205XJ98kr |
Wed 24 Jul 09:06:35 BST 2019 |
1280 |
274.50 |
XLON |
19205XJ98kq |
Wed 24 Jul 09:06:26 BST 2019 |
1257 |
274.55 |
CHIX |
19205XJ98jc |
Wed 24 Jul 09:06:26 BST 2019 |
203 |
274.55 |
XLON |
19205XJ98j8 |
Wed 24 Jul 09:06:26 BST 2019 |
2692 |
274.55 |
XLON |
19205XJ98ja |
Wed 24 Jul 09:06:26 BST 2019 |
840 |
274.60 |
CHIX |
19205XJ98j7 |
Wed 24 Jul 09:06:01 BST 2019 |
670 |
274.70 |
CHIX |
19205XJ98ht |
Wed 24 Jul 09:05:48 BST 2019 |
623 |
274.60 |
CHIX |
19205XJ98hd |
Wed 24 Jul 09:05:48 BST 2019 |
1265 |
274.60 |
XLON |
19205XJ98hb |
Wed 24 Jul 09:05:48 BST 2019 |
32 |
274.60 |
XLON |
19205XJ98hc |
Wed 24 Jul 09:05:38 BST 2019 |
94 |
274.65 |
XLON |
19205XJ98gp |
Wed 24 Jul 09:05:38 BST 2019 |
113 |
274.65 |
XLON |
19205XJ98go |
Wed 24 Jul 09:05:38 BST 2019 |
1285 |
274.65 |
XLON |
19205XJ98gm |
Wed 24 Jul 09:05:38 BST 2019 |
46 |
274.65 |
XLON |
19205XJ98gn |
Wed 24 Jul 09:05:38 BST 2019 |
907 |
274.65 |
CHIX |
19205XJ98gq |
Wed 24 Jul 09:05:38 BST 2019 |
268 |
274.65 |
CHIX |
19205XJ98gr |
Wed 24 Jul 09:05:38 BST 2019 |
311 |
274.65 |
CHIX |
19205XJ98gs |
Wed 24 Jul 09:05:27 BST 2019 |
764 |
274.70 |
CHIX |
19205XJ98em |
Wed 24 Jul 09:05:27 BST 2019 |
270 |
274.70 |
CHIX |
19205XJ98ei |
Wed 24 Jul 09:05:27 BST 2019 |
776 |
274.70 |
CHIX |
19205XJ98ej |
Wed 24 Jul 09:05:27 BST 2019 |
570 |
274.70 |
CHIX |
19205XJ98el |
Wed 24 Jul 09:05:27 BST 2019 |
1663 |
274.70 |
XLON |
19205XJ98eb |
Wed 24 Jul 09:05:27 BST 2019 |
508 |
274.70 |
XLON |
19205XJ98ee |
Wed 24 Jul 09:05:27 BST 2019 |
145 |
274.70 |
XLON |
19205XJ98ef |
Wed 24 Jul 09:04:51 BST 2019 |
780 |
274.80 |
CHIX |
19205XJ98cf |
Wed 24 Jul 09:04:51 BST 2019 |
570 |
274.80 |
CHIX |
19205XJ98cg |
Wed 24 Jul 09:04:51 BST 2019 |
484 |
274.80 |
XLON |
19205XJ98ce |
Wed 24 Jul 09:04:51 BST 2019 |
243 |
274.85 |
CHIX |
19205XJ98cd |
Wed 24 Jul 09:04:51 BST 2019 |
43 |
274.85 |
XLON |
19205XJ98ca |
Wed 24 Jul 09:04:51 BST 2019 |
225 |
274.85 |
XLON |
19205XJ98c9 |
Wed 24 Jul 09:04:51 BST 2019 |
670 |
274.85 |
CHIX |
19205XJ98cc |
Wed 24 Jul 09:04:51 BST 2019 |
626 |
274.85 |
CHIX |
19205XJ98cb |
Wed 24 Jul 09:04:51 BST 2019 |
1269 |
274.85 |
XLON |
19205XJ98c8 |
Wed 24 Jul 09:03:40 BST 2019 |
570 |
274.80 |
CHIX |
19205XJ983s |
Wed 24 Jul 09:03:40 BST 2019 |
771 |
274.80 |
XLON |
19205XJ983r |
Wed 24 Jul 09:02:58 BST 2019 |
657 |
274.65 |
XLON |
19205XJ97zs |
Wed 24 Jul 09:02:42 BST 2019 |
1696 |
274.75 |
XLON |
19205XJ97yb |
Wed 24 Jul 09:02:42 BST 2019 |
14 |
274.75 |
XLON |
19205XJ97yc |
Wed 24 Jul 09:02:42 BST 2019 |
793 |
274.75 |
CHIX |
19205XJ97yd |
Wed 24 Jul 09:02:42 BST 2019 |
370 |
274.75 |
CHIX |
19205XJ97ye |
Wed 24 Jul 09:02:42 BST 2019 |
456 |
274.75 |
CHIX |
19205XJ97yf |
Wed 24 Jul 09:01:57 BST 2019 |
569 |
274.85 |
CHIX |
19205XJ97u5 |
Wed 24 Jul 09:01:57 BST 2019 |
850 |
274.85 |
XLON |
19205XJ97u4 |
Wed 24 Jul 09:01:47 BST 2019 |
577 |
274.80 |
CHIX |
19205XJ97tl |
Wed 24 Jul 09:00:30 BST 2019 |
760 |
274.60 |
CHIX |
19205XJ97m2 |
Wed 24 Jul 09:00:30 BST 2019 |
1625 |
274.60 |
XLON |
19205XJ97m1 |
Wed 24 Jul 09:00:30 BST 2019 |
59 |
274.65 |
XLON |
19205XJ97m0 |
Wed 24 Jul 08:59:20 BST 2019 |
990 |
274.60 |
XLON |
19205XJ97h8 |
Wed 24 Jul 08:59:20 BST 2019 |
513 |
274.65 |
CHIX |
19205XJ97h5 |
Wed 24 Jul 08:59:20 BST 2019 |
1331 |
274.65 |
CHIX |
19205XJ97h6 |
Wed 24 Jul 08:59:20 BST 2019 |
293 |
274.65 |
CHIX |
19205XJ97h7 |
Wed 24 Jul 08:59:20 BST 2019 |
2853 |
274.65 |
XLON |
19205XJ97h4 |
Wed 24 Jul 08:59:14 BST 2019 |
570 |
274.70 |
CHIX |
19205XJ97gr |
Wed 24 Jul 08:59:14 BST 2019 |
684 |
274.70 |
CHIX |
19205XJ97gs |
Wed 24 Jul 08:59:14 BST 2019 |
1401 |
274.70 |
XLON |
19205XJ97gp |
Wed 24 Jul 08:59:14 BST 2019 |
426 |
274.70 |
XLON |
19205XJ97gq |
Wed 24 Jul 08:59:12 BST 2019 |
801 |
274.80 |
CHIX |
19205XJ97gg |
Wed 24 Jul 08:59:12 BST 2019 |
309 |
274.80 |
CHIX |
19205XJ97gh |
Wed 24 Jul 08:59:07 BST 2019 |
20 |
274.90 |
XLON |
19205XJ97fw |
Wed 24 Jul 08:59:07 BST 2019 |
569 |
274.90 |
XLON |
19205XJ97fo |
Wed 24 Jul 08:59:07 BST 2019 |
1032 |
274.90 |
XLON |
19205XJ97fq |
Wed 24 Jul 08:59:07 BST 2019 |
883 |
274.90 |
XLON |
19205XJ97fn |
Wed 24 Jul 08:59:07 BST 2019 |
683 |
274.90 |
CHIX |
19205XJ97fr |
Wed 24 Jul 08:59:07 BST 2019 |
569 |
274.90 |
CHIX |
19205XJ97ft |
Wed 24 Jul 08:59:07 BST 2019 |
692 |
274.90 |
CHIX |
19205XJ97fu |
Wed 24 Jul 08:55:33 BST 2019 |
912 |
274.80 |
CHIX |
19205XJ974k |
Wed 24 Jul 08:55:33 BST 2019 |
475 |
274.80 |
XLON |
19205XJ974j |
Wed 24 Jul 08:55:33 BST 2019 |
1478 |
274.80 |
XLON |
19205XJ974i |
Wed 24 Jul 08:55:30 BST 2019 |
1488 |
274.85 |
XLON |
19205XJ973l |
Wed 24 Jul 08:55:30 BST 2019 |
696 |
274.85 |
CHIX |
19205XJ973n |
Wed 24 Jul 08:55:27 BST 2019 |
903 |
274.90 |
XLON |
19205XJ972z |
Wed 24 Jul 08:55:27 BST 2019 |
267 |
274.90 |
XLON |
19205XJ972y |
Wed 24 Jul 08:55:27 BST 2019 |
577 |
274.90 |
CHIX |
19205XJ9730 |
Wed 24 Jul 08:55:24 BST 2019 |
419 |
274.95 |
XLON |
19205XJ972k |
Wed 24 Jul 08:55:24 BST 2019 |
569 |
274.95 |
CHIX |
19205XJ972l |
Wed 24 Jul 08:55:10 BST 2019 |
879 |
275.05 |
XLON |
19205XJ971b |
Wed 24 Jul 08:55:10 BST 2019 |
1144 |
275.05 |
XLON |
19205XJ971c |
Wed 24 Jul 08:55:10 BST 2019 |
80 |
275.05 |
XLON |
19205XJ971d |
Wed 24 Jul 08:55:10 BST 2019 |
217 |
275.05 |
XLON |
19205XJ971e |
Wed 24 Jul 08:55:10 BST 2019 |
89 |
275.05 |
XLON |
19205XJ971f |
Wed 24 Jul 08:55:10 BST 2019 |
569 |
275.05 |
CHIX |
19205XJ971g |
Wed 24 Jul 08:55:10 BST 2019 |
569 |
275.05 |
CHIX |
19205XJ971h |
Wed 24 Jul 08:54:54 BST 2019 |
569 |
275.10 |
CHIX |
19205XJ9705 |
Wed 24 Jul 08:54:54 BST 2019 |
569 |
275.10 |
CHIX |
19205XJ9706 |
Wed 24 Jul 08:54:54 BST 2019 |
893 |
275.10 |
XLON |
19205XJ9703 |
Wed 24 Jul 08:54:54 BST 2019 |
373 |
275.10 |
XLON |
19205XJ9704 |
Wed 24 Jul 08:54:20 BST 2019 |
345 |
275.10 |
XLON |
19205XJ96xb |
Wed 24 Jul 08:54:20 BST 2019 |
582 |
275.10 |
CHIX |
19205XJ96xc |
Wed 24 Jul 08:54:04 BST 2019 |
569 |
275.15 |
CHIX |
19205XJ96vu |
Wed 24 Jul 08:54:04 BST 2019 |
641 |
275.15 |
XLON |
19205XJ96vs |
Wed 24 Jul 08:54:04 BST 2019 |
198 |
275.15 |
XLON |
19205XJ96vt |
Wed 24 Jul 08:54:04 BST 2019 |
125 |
275.15 |
XLON |
19205XJ96vr |
Wed 24 Jul 08:54:01 BST 2019 |
397 |
275.20 |
XLON |
19205XJ96vh |
Wed 24 Jul 08:54:01 BST 2019 |
1027 |
275.20 |
XLON |
19205XJ96vg |
Wed 24 Jul 08:54:01 BST 2019 |
683 |
275.20 |
CHIX |
19205XJ96vi |
Wed 24 Jul 08:52:01 BST 2019 |
786 |
274.90 |
CHIX |
19205XJ96lf |
Wed 24 Jul 08:52:01 BST 2019 |
1681 |
274.90 |
XLON |
19205XJ96le |
Wed 24 Jul 08:51:13 BST 2019 |
1903 |
274.95 |
XLON |
19205XJ96gz |
Wed 24 Jul 08:51:13 BST 2019 |
753 |
274.95 |
CHIX |
19205XJ96h0 |
Wed 24 Jul 08:51:13 BST 2019 |
889 |
274.95 |
CHIX |
19205XJ96h1 |
Wed 24 Jul 08:51:13 BST 2019 |
249 |
274.95 |
CHIX |
19205XJ96gy |
Wed 24 Jul 08:51:12 BST 2019 |
279 |
275.00 |
CHIX |
19205XJ96gt |
Wed 24 Jul 08:51:07 BST 2019 |
569 |
275.05 |
CHIX |
19205XJ96gg |
Wed 24 Jul 08:51:07 BST 2019 |
43 |
275.05 |
XLON |
19205XJ96gf |
Wed 24 Jul 08:51:07 BST 2019 |
545 |
275.05 |
XLON |
19205XJ96ge |
Wed 24 Jul 08:50:30 BST 2019 |
2000 |
275.05 |
XLON |
19205XJ96e3 |
Wed 24 Jul 08:50:30 BST 2019 |
1071 |
275.10 |
XLON |
19205XJ96e0 |
Wed 24 Jul 08:50:30 BST 2019 |
391 |
275.10 |
XLON |
19205XJ96dz |
Wed 24 Jul 08:50:30 BST 2019 |
683 |
275.10 |
CHIX |
19205XJ96e1 |
Wed 24 Jul 08:50:21 BST 2019 |
442 |
275.15 |
XLON |
19205XJ96dm |
Wed 24 Jul 08:50:21 BST 2019 |
569 |
275.15 |
CHIX |
19205XJ96dn |
Wed 24 Jul 08:48:50 BST 2019 |
2029 |
275.10 |
CHIX |
19205XJ967z |
Wed 24 Jul 08:48:49 BST 2019 |
4350 |
275.10 |
XLON |
19205XJ967w |
Wed 24 Jul 08:48:49 BST 2019 |
609 |
275.20 |
CHIX |
19205XJ967o |
Wed 24 Jul 08:48:49 BST 2019 |
669 |
275.15 |
CHIX |
19205XJ967j |
Wed 24 Jul 08:48:49 BST 2019 |
323 |
275.15 |
CHIX |
19205XJ967l |
Wed 24 Jul 08:48:49 BST 2019 |
865 |
275.15 |
CHIX |
19205XJ967m |
Wed 24 Jul 08:48:49 BST 2019 |
808 |
275.15 |
CHIX |
19205XJ967h |
Wed 24 Jul 08:48:49 BST 2019 |
569 |
275.20 |
CHIX |
19205XJ967e |
Wed 24 Jul 08:48:49 BST 2019 |
799 |
275.20 |
XLON |
19205XJ967d |
Wed 24 Jul 08:48:11 BST 2019 |
255 |
275.20 |
XLON |
19205XJ963u |
Wed 24 Jul 08:48:11 BST 2019 |
647 |
275.20 |
CHIX |
19205XJ963v |
Wed 24 Jul 08:48:11 BST 2019 |
503 |
275.20 |
CHIX |
19205XJ963w |
Wed 24 Jul 08:48:11 BST 2019 |
331 |
275.20 |
CHIX |
19205XJ963x |
Wed 24 Jul 08:47:21 BST 2019 |
235 |
275.20 |
XLON |
19205XJ95zg |
Wed 24 Jul 08:47:21 BST 2019 |
539 |
275.20 |
CHIX |
19205XJ95zd |
Wed 24 Jul 08:47:21 BST 2019 |
646 |
275.20 |
CHIX |
19205XJ95ze |
Wed 24 Jul 08:47:21 BST 2019 |
314 |
275.20 |
CHIX |
19205XJ95zf |
Wed 24 Jul 08:47:21 BST 2019 |
569 |
275.20 |
CHIX |
19205XJ95zc |
Wed 24 Jul 08:47:21 BST 2019 |
453 |
275.20 |
XLON |
19205XJ95za |
Wed 24 Jul 08:47:21 BST 2019 |
188 |
275.20 |
XLON |
19205XJ95zb |
Wed 24 Jul 08:47:19 BST 2019 |
921 |
275.25 |
XLON |
19205XJ95z5 |
Wed 24 Jul 08:47:19 BST 2019 |
569 |
275.25 |
CHIX |
19205XJ95z6 |
Wed 24 Jul 08:47:19 BST 2019 |
586 |
275.25 |
CHIX |
19205XJ95z7 |
Wed 24 Jul 08:46:34 BST 2019 |
715 |
275.25 |
XLON |
19205XJ95wb |
Wed 24 Jul 08:46:34 BST 2019 |
1028 |
275.25 |
XLON |
19205XJ95w8 |
Wed 24 Jul 08:46:34 BST 2019 |
815 |
275.25 |
CHIX |
19205XJ95wc |
Wed 24 Jul 08:45:46 BST 2019 |
1090 |
275.25 |
XLON |
19205XJ95tf |
Wed 24 Jul 08:45:46 BST 2019 |
569 |
275.25 |
CHIX |
19205XJ95tg |
Wed 24 Jul 08:45:46 BST 2019 |
298 |
275.25 |
CHIX |
19205XJ95th |
Wed 24 Jul 08:44:57 BST 2019 |
2872 |
275.35 |
XLON |
19205XJ95o6 |
Wed 24 Jul 08:44:57 BST 2019 |
1340 |
275.35 |
CHIX |
19205XJ95o7 |
Wed 24 Jul 08:44:54 BST 2019 |
381 |
275.40 |
CHIX |
19205XJ95ny |
Wed 24 Jul 08:44:54 BST 2019 |
795 |
275.40 |
CHIX |
19205XJ95nx |
Wed 24 Jul 08:43:50 BST 2019 |
796 |
275.55 |
CHIX |
19205XJ95ig |
Wed 24 Jul 08:43:50 BST 2019 |
446 |
275.55 |
CHIX |
19205XJ95ih |
Wed 24 Jul 08:43:50 BST 2019 |
568 |
275.55 |
CHIX |
19205XJ95ii |
Wed 24 Jul 08:43:50 BST 2019 |
545 |
275.55 |
XLON |
19205XJ95ie |
Wed 24 Jul 08:43:50 BST 2019 |
725 |
275.60 |
CHIX |
19205XJ95if |
Wed 24 Jul 08:43:50 BST 2019 |
180 |
275.60 |
XLON |
19205XJ95id |
Wed 24 Jul 08:43:50 BST 2019 |
1552 |
275.60 |
XLON |
19205XJ95ic |
Wed 24 Jul 08:43:18 BST 2019 |
1639 |
275.65 |
CHIX |
19205XJ95hh |
Wed 24 Jul 08:43:18 BST 2019 |
3512 |
275.65 |
XLON |
19205XJ95hg |
Wed 24 Jul 08:43:18 BST 2019 |
700 |
275.70 |
XLON |
19205XJ95hd |
Wed 24 Jul 08:43:18 BST 2019 |
568 |
275.70 |
CHIX |
19205XJ95he |
Wed 24 Jul 08:43:18 BST 2019 |
229 |
275.70 |
CHIX |
19205XJ95hf |
Wed 24 Jul 08:43:10 BST 2019 |
306 |
275.80 |
CHIX |
19205XJ95hc |
Wed 24 Jul 08:43:10 BST 2019 |
266 |
275.80 |
CHIX |
19205XJ95hb |
Wed 24 Jul 08:43:10 BST 2019 |
64 |
275.80 |
CHIX |
19205XJ95ha |
Wed 24 Jul 08:43:09 BST 2019 |
1484 |
275.85 |
XLON |
19205XJ95h5 |
Wed 24 Jul 08:43:09 BST 2019 |
396 |
275.85 |
CHIX |
19205XJ95h7 |
Wed 24 Jul 08:43:09 BST 2019 |
694 |
275.85 |
CHIX |
19205XJ95h6 |
Wed 24 Jul 08:43:09 BST 2019 |
507 |
275.90 |
XLON |
19205XJ95h2 |
Wed 24 Jul 08:43:09 BST 2019 |
567 |
275.90 |
CHIX |
19205XJ95h3 |
Wed 24 Jul 08:43:09 BST 2019 |
340 |
275.90 |
CHIX |
19205XJ95h4 |
Wed 24 Jul 08:42:38 BST 2019 |
24 |
275.85 |
XLON |
19205XJ95em |
Wed 24 Jul 08:42:19 BST 2019 |
520 |
275.90 |
CHIX |
19205XJ95cw |
Wed 24 Jul 08:42:17 BST 2019 |
577 |
275.90 |
CHIX |
19205XJ95co |
Wed 24 Jul 08:42:17 BST 2019 |
277 |
275.90 |
CHIX |
19205XJ95cp |
Wed 24 Jul 08:42:17 BST 2019 |
1171 |
275.90 |
XLON |
19205XJ95cn |
Wed 24 Jul 08:42:17 BST 2019 |
672 |
275.95 |
CHIX |
19205XJ95ck |
Wed 24 Jul 08:42:17 BST 2019 |
404 |
275.95 |
CHIX |
19205XJ95cl |
Wed 24 Jul 08:42:09 BST 2019 |
1364 |
275.95 |
XLON |
19205XJ95ca |
Wed 24 Jul 08:41:14 BST 2019 |
334 |
275.85 |
XLON |
19205XJ958n |
Wed 24 Jul 08:41:14 BST 2019 |
525 |
275.85 |
XLON |
19205XJ958k |
Wed 24 Jul 08:41:14 BST 2019 |
546 |
275.80 |
XLON |
19205XJ958i |
Wed 24 Jul 08:41:14 BST 2019 |
415 |
275.80 |
CHIX |
19205XJ958l |
Wed 24 Jul 08:41:14 BST 2019 |
263 |
275.80 |
CHIX |
19205XJ958m |
Wed 24 Jul 08:41:14 BST 2019 |
567 |
275.80 |
CHIX |
19205XJ958j |
Wed 24 Jul 08:41:14 BST 2019 |
1524 |
275.90 |
XLON |
19205XJ958g |
Wed 24 Jul 08:41:14 BST 2019 |
712 |
275.90 |
CHIX |
19205XJ958h |
Wed 24 Jul 08:41:13 BST 2019 |
2062 |
275.90 |
XLON |
19205XJ958d |
Wed 24 Jul 08:41:13 BST 2019 |
93 |
275.90 |
XLON |
19205XJ958e |
Wed 24 Jul 08:41:13 BST 2019 |
963 |
275.90 |
CHIX |
19205XJ958f |
Wed 24 Jul 08:40:26 BST 2019 |
228 |
275.80 |
XLON |
19205XJ9553 |
Wed 24 Jul 08:40:19 BST 2019 |
567 |
275.80 |
CHIX |
19205XJ954q |
Wed 24 Jul 08:40:19 BST 2019 |
771 |
275.80 |
CHIX |
19205XJ954s |
Wed 24 Jul 08:40:19 BST 2019 |
529 |
275.80 |
XLON |
19205XJ954p |
Wed 24 Jul 08:40:06 BST 2019 |
1400 |
275.85 |
XLON |
19205XJ953q |
Wed 24 Jul 08:40:06 BST 2019 |
220 |
275.85 |
XLON |
19205XJ953p |
Wed 24 Jul 08:39:58 BST 2019 |
1700 |
275.95 |
XLON |
19205XJ952n |
Wed 24 Jul 08:39:28 BST 2019 |
1706 |
275.55 |
XLON |
19205XJ94xu |
Wed 24 Jul 08:39:28 BST 2019 |
35 |
275.55 |
XLON |
19205XJ94xv |
Wed 24 Jul 08:39:28 BST 2019 |
666 |
275.60 |
CHIX |
19205XJ94xw |
Wed 24 Jul 08:39:28 BST 2019 |
499 |
275.60 |
CHIX |
19205XJ94xx |
Wed 24 Jul 08:39:14 BST 2019 |
474 |
275.60 |
XLON |
19205XJ94x3 |
Wed 24 Jul 08:39:14 BST 2019 |
275 |
275.60 |
XLON |
19205XJ94x2 |
Wed 24 Jul 08:39:14 BST 2019 |
538 |
275.60 |
XLON |
19205XJ94x0 |
Wed 24 Jul 08:39:14 BST 2019 |
634 |
275.60 |
CHIX |
19205XJ94x4 |
Wed 24 Jul 08:39:14 BST 2019 |
271 |
275.60 |
CHIX |
19205XJ94x5 |
Wed 24 Jul 08:38:58 BST 2019 |
175 |
275.65 |
XLON |
19205XJ94uq |
Wed 24 Jul 08:38:58 BST 2019 |
568 |
275.70 |
CHIX |
19205XJ94up |
Wed 24 Jul 08:38:58 BST 2019 |
559 |
275.70 |
XLON |
19205XJ94uo |
Wed 24 Jul 08:37:59 BST 2019 |
34 |
275.25 |
CHIX |
19205XJ94kz |
Wed 24 Jul 08:37:59 BST 2019 |
1643 |
275.25 |
XLON |
19205XJ94kx |
Wed 24 Jul 08:37:59 BST 2019 |
733 |
275.25 |
CHIX |
19205XJ94ky |
Wed 24 Jul 08:37:44 BST 2019 |
1500 |
275.30 |
XLON |
19205XJ94k3 |
Wed 24 Jul 08:37:44 BST 2019 |
1500 |
275.30 |
XLON |
19205XJ94k4 |
Wed 24 Jul 08:37:44 BST 2019 |
823 |
275.30 |
XLON |
19205XJ94jz |
Wed 24 Jul 08:37:44 BST 2019 |
10 |
275.30 |
XLON |
19205XJ94k0 |
Wed 24 Jul 08:37:44 BST 2019 |
331 |
275.30 |
CHIX |
19205XJ94k2 |
Wed 24 Jul 08:37:44 BST 2019 |
237 |
275.30 |
CHIX |
19205XJ94k1 |
Wed 24 Jul 08:36:23 BST 2019 |
569 |
275.05 |
CHIX |
19205XJ94do |
Wed 24 Jul 08:36:23 BST 2019 |
739 |
275.05 |
XLON |
19205XJ94dn |
Wed 24 Jul 08:36:01 BST 2019 |
1850 |
274.95 |
XLON |
19205XJ94ad |
Wed 24 Jul 08:36:01 BST 2019 |
537 |
274.95 |
CHIX |
19205XJ94ac |
Wed 24 Jul 08:36:01 BST 2019 |
448 |
274.95 |
CHIX |
19205XJ94ae |
Wed 24 Jul 08:36:01 BST 2019 |
864 |
274.95 |
CHIX |
19205XJ94af |
Wed 24 Jul 08:36:01 BST 2019 |
995 |
275.00 |
XLON |
19205XJ94aa |
Wed 24 Jul 08:36:01 BST 2019 |
569 |
275.00 |
CHIX |
19205XJ94ab |
Wed 24 Jul 08:34:32 BST 2019 |
498 |
274.40 |
CHIX |
19205XJ940y |
Wed 24 Jul 08:34:19 BST 2019 |
265 |
274.35 |
XLON |
19205XJ940e |
Wed 24 Jul 08:34:19 BST 2019 |
530 |
274.35 |
XLON |
19205XJ940d |
Wed 24 Jul 08:34:19 BST 2019 |
570 |
274.35 |
CHIX |
19205XJ940f |
Wed 24 Jul 08:33:44 BST 2019 |
801 |
274.15 |
CHIX |
19205XJ93ym |
Wed 24 Jul 08:33:33 BST 2019 |
271 |
274.20 |
CHIX |
19205XJ93xv |
Wed 24 Jul 08:33:30 BST 2019 |
1070 |
274.20 |
XLON |
19205XJ93xr |
Wed 24 Jul 08:33:30 BST 2019 |
571 |
274.20 |
CHIX |
19205XJ93xs |
Wed 24 Jul 08:30:47 BST 2019 |
3082 |
273.90 |
XLON |
19205XJ93p6 |
Wed 24 Jul 08:30:39 BST 2019 |
1813 |
273.95 |
XLON |
19205XJ93ok |
Wed 24 Jul 08:30:39 BST 2019 |
846 |
273.95 |
CHIX |
19205XJ93on |
Wed 24 Jul 08:30:28 BST 2019 |
468 |
274.00 |
XLON |
19205XJ93np |
Wed 24 Jul 08:30:28 BST 2019 |
2000 |
274.00 |
XLON |
19205XJ93ni |
Wed 24 Jul 08:30:28 BST 2019 |
923 |
274.05 |
CHIX |
19205XJ93nl |
Wed 24 Jul 08:30:28 BST 2019 |
256 |
274.05 |
CHIX |
19205XJ93nn |
Wed 24 Jul 08:30:28 BST 2019 |
1977 |
274.05 |
XLON |
19205XJ93ne |
Wed 24 Jul 08:30:28 BST 2019 |
111 |
274.05 |
XLON |
19205XJ93nh |
Wed 24 Jul 08:30:15 BST 2019 |
571 |
274.10 |
CHIX |
19205XJ93n6 |
Wed 24 Jul 08:30:15 BST 2019 |
763 |
274.10 |
CHIX |
19205XJ93n7 |
Wed 24 Jul 08:30:13 BST 2019 |
367 |
274.15 |
CHIX |
19205XJ93mt |
Wed 24 Jul 08:30:13 BST 2019 |
411 |
274.15 |
CHIX |
19205XJ93mu |
Wed 24 Jul 08:30:13 BST 2019 |
571 |
274.15 |
CHIX |
19205XJ93mr |
Wed 24 Jul 08:30:13 BST 2019 |
204 |
274.15 |
CHIX |
19205XJ93ms |
Wed 24 Jul 08:30:13 BST 2019 |
690 |
274.15 |
CHIX |
19205XJ93mq |
Wed 24 Jul 08:30:13 BST 2019 |
1038 |
274.15 |
XLON |
19205XJ93mp |
Wed 24 Jul 08:30:13 BST 2019 |
1478 |
274.15 |
XLON |
19205XJ93mn |
Wed 24 Jul 08:30:13 BST 2019 |
780 |
274.15 |
XLON |
19205XJ93mo |
Wed 24 Jul 08:30:10 BST 2019 |
605 |
274.20 |
CHIX |
19205XJ93mg |
Wed 24 Jul 08:30:10 BST 2019 |
379 |
274.25 |
CHIX |
19205XJ93ma |
Wed 24 Jul 08:30:10 BST 2019 |
313 |
274.25 |
CHIX |
19205XJ93m7 |
Wed 24 Jul 08:30:10 BST 2019 |
240 |
274.25 |
CHIX |
19205XJ93m8 |
Wed 24 Jul 08:30:10 BST 2019 |
660 |
274.25 |
CHIX |
19205XJ93m9 |
Wed 24 Jul 08:29:14 BST 2019 |
436 |
274.15 |
CHIX |
19205XJ93kf |
Wed 24 Jul 08:29:14 BST 2019 |
319 |
274.10 |
XLON |
19205XJ93ke |
Wed 24 Jul 08:29:14 BST 2019 |
147 |
274.10 |
XLON |
19205XJ93kd |
Wed 24 Jul 08:29:13 BST 2019 |
571 |
274.25 |
CHIX |
19205XJ93kb |
Wed 24 Jul 08:29:13 BST 2019 |
710 |
274.25 |
XLON |
19205XJ93k8 |
Wed 24 Jul 08:29:13 BST 2019 |
670 |
274.30 |
CHIX |
19205XJ93ka |
Wed 24 Jul 08:29:13 BST 2019 |
1854 |
274.30 |
CHIX |
19205XJ93k9 |
Wed 24 Jul 08:29:13 BST 2019 |
3062 |
274.30 |
XLON |
19205XJ93k7 |
Wed 24 Jul 08:29:13 BST 2019 |
912 |
274.30 |
XLON |
19205XJ93k6 |
Wed 24 Jul 08:29:13 BST 2019 |
570 |
274.35 |
CHIX |
19205XJ93k5 |
Wed 24 Jul 08:29:13 BST 2019 |
688 |
274.35 |
XLON |
19205XJ93k4 |
Wed 24 Jul 08:29:06 BST 2019 |
1010 |
274.40 |
XLON |
19205XJ93jx |
Wed 24 Jul 08:27:03 BST 2019 |
1781 |
274.05 |
XLON |
19205XJ93em |
Wed 24 Jul 08:27:03 BST 2019 |
831 |
274.05 |
CHIX |
19205XJ93en |
Wed 24 Jul 08:27:02 BST 2019 |
485 |
274.10 |
XLON |
19205XJ93ei |
Wed 24 Jul 08:27:02 BST 2019 |
447 |
274.10 |
CHIX |
19205XJ93el |
Wed 24 Jul 08:27:02 BST 2019 |
518 |
274.10 |
CHIX |
19205XJ93ej |
Wed 24 Jul 08:27:02 BST 2019 |
124 |
274.10 |
CHIX |
19205XJ93ek |
Wed 24 Jul 08:26:59 BST 2019 |
243 |
274.10 |
CHIX |
19205XJ93df |
Wed 24 Jul 08:26:56 BST 2019 |
900 |
274.15 |
XLON |
19205XJ93db |
Wed 24 Jul 08:26:43 BST 2019 |
692 |
274.15 |
XLON |
19205XJ93cn |
Wed 24 Jul 08:26:43 BST 2019 |
571 |
274.15 |
CHIX |
19205XJ93co |
Wed 24 Jul 08:26:40 BST 2019 |
1186 |
274.20 |
CHIX |
19205XJ93c8 |
Wed 24 Jul 08:26:40 BST 2019 |
1391 |
274.20 |
XLON |
19205XJ93c5 |
Wed 24 Jul 08:26:40 BST 2019 |
856 |
274.20 |
XLON |
19205XJ93c3 |
Wed 24 Jul 08:26:40 BST 2019 |
295 |
274.20 |
XLON |
19205XJ93c1 |
Wed 24 Jul 08:26:38 BST 2019 |
271 |
274.25 |
CHIX |
19205XJ93bv |
Wed 24 Jul 08:26:19 BST 2019 |
252 |
274.30 |
CHIX |
19205XJ939r |
Wed 24 Jul 08:26:16 BST 2019 |
636 |
274.30 |
XLON |
19205XJ939m |
Wed 24 Jul 08:26:15 BST 2019 |
609 |
274.35 |
CHIX |
19205XJ939k |
Wed 24 Jul 08:26:14 BST 2019 |
498 |
274.35 |
XLON |
19205XJ939j |
Wed 24 Jul 08:26:14 BST 2019 |
461 |
274.35 |
XLON |
19205XJ939i |
Wed 24 Jul 08:26:14 BST 2019 |
570 |
274.40 |
CHIX |
19205XJ939f |
Wed 24 Jul 08:26:14 BST 2019 |
570 |
274.40 |
CHIX |
19205XJ939g |
Wed 24 Jul 08:26:14 BST 2019 |
371 |
274.40 |
CHIX |
19205XJ939h |
Wed 24 Jul 08:26:14 BST 2019 |
368 |
274.40 |
XLON |
19205XJ939d |
Wed 24 Jul 08:26:14 BST 2019 |
918 |
274.40 |
XLON |
19205XJ939e |
Wed 24 Jul 08:26:13 BST 2019 |
522 |
274.45 |
CHIX |
19205XJ9393 |
Wed 24 Jul 08:26:13 BST 2019 |
884 |
274.45 |
CHIX |
19205XJ9394 |
Wed 24 Jul 08:26:13 BST 2019 |
823 |
274.45 |
CHIX |
19205XJ9395 |
Wed 24 Jul 08:23:20 BST 2019 |
1633 |
273.90 |
XLON |
19205XJ92wv |
Wed 24 Jul 08:23:20 BST 2019 |
763 |
273.90 |
CHIX |
19205XJ92ww |
Wed 24 Jul 08:23:04 BST 2019 |
1331 |
274.15 |
CHIX |
19205XJ92vm |
Wed 24 Jul 08:23:04 BST 2019 |
305 |
274.15 |
CHIX |
19205XJ92vn |
Wed 24 Jul 08:23:04 BST 2019 |
2782 |
274.15 |
XLON |
19205XJ92vl |
Wed 24 Jul 08:23:04 BST 2019 |
71 |
274.15 |
XLON |
19205XJ92vk |
Wed 24 Jul 08:22:47 BST 2019 |
109 |
274.10 |
XLON |
19205XJ92sz |
Wed 24 Jul 08:22:47 BST 2019 |
992 |
274.10 |
CHIX |
19205XJ92t0 |
Wed 24 Jul 08:22:43 BST 2019 |
2016 |
274.10 |
XLON |
19205XJ92sl |
Wed 24 Jul 08:22:36 BST 2019 |
762 |
274.20 |
CHIX |
19205XJ92rr |
Wed 24 Jul 08:22:36 BST 2019 |
741 |
274.20 |
CHIX |
19205XJ92rt |
Wed 24 Jul 08:22:36 BST 2019 |
1586 |
274.20 |
XLON |
19205XJ92ro |
Wed 24 Jul 08:22:34 BST 2019 |
196 |
274.30 |
XLON |
19205XJ92r6 |
Wed 24 Jul 08:22:34 BST 2019 |
828 |
274.30 |
CHIX |
19205XJ92r8 |
Wed 24 Jul 08:22:34 BST 2019 |
586 |
274.30 |
CHIX |
19205XJ92r7 |
Wed 24 Jul 08:21:42 BST 2019 |
289 |
274.20 |
CHIX |
19205XJ92nl |
Wed 24 Jul 08:21:42 BST 2019 |
571 |
274.20 |
CHIX |
19205XJ92nk |
Wed 24 Jul 08:21:42 BST 2019 |
51 |
274.20 |
XLON |
19205XJ92ni |
Wed 24 Jul 08:21:42 BST 2019 |
1129 |
274.20 |
XLON |
19205XJ92nj |
Wed 24 Jul 08:21:35 BST 2019 |
161 |
274.30 |
XLON |
19205XJ92mj |
Wed 24 Jul 08:21:35 BST 2019 |
88 |
274.30 |
CHIX |
19205XJ92mh |
Wed 24 Jul 08:21:35 BST 2019 |
867 |
274.35 |
CHIX |
19205XJ92me |
Wed 24 Jul 08:20:56 BST 2019 |
111 |
274.30 |
XLON |
19205XJ92im |
Wed 24 Jul 08:20:51 BST 2019 |
570 |
274.35 |
CHIX |
19205XJ92ij |
Wed 24 Jul 08:20:22 BST 2019 |
512 |
274.35 |
XLON |
19205XJ92h6 |
Wed 24 Jul 08:18:42 BST 2019 |
52 |
274.35 |
XLON |
19205XJ92bb |
Wed 24 Jul 08:18:42 BST 2019 |
380 |
274.35 |
XLON |
19205XJ92bc |
Wed 24 Jul 08:17:42 BST 2019 |
227 |
274.20 |
CHIX |
19205XJ927p |
Wed 24 Jul 08:17:42 BST 2019 |
571 |
274.20 |
CHIX |
19205XJ927q |
Wed 24 Jul 08:17:42 BST 2019 |
228 |
274.20 |
CHIX |
19205XJ927r |
Wed 24 Jul 08:17:42 BST 2019 |
877 |
274.20 |
XLON |
19205XJ927o |
Wed 24 Jul 08:17:37 BST 2019 |
244 |
274.30 |
XLON |
19205XJ9271 |
Wed 24 Jul 08:17:37 BST 2019 |
658 |
274.30 |
CHIX |
19205XJ9272 |
Wed 24 Jul 08:17:22 BST 2019 |
953 |
274.25 |
XLON |
19205XJ926n |
Wed 24 Jul 08:17:22 BST 2019 |
101 |
274.25 |
XLON |
19205XJ926o |
Wed 24 Jul 08:17:22 BST 2019 |
571 |
274.25 |
CHIX |
19205XJ926p |
Wed 24 Jul 08:17:22 BST 2019 |
820 |
274.25 |
CHIX |
19205XJ926q |
Wed 24 Jul 08:16:00 BST 2019 |
1037 |
273.95 |
XLON |
19205XJ9208 |
Wed 24 Jul 08:16:00 BST 2019 |
357 |
273.95 |
CHIX |
19205XJ9202 |
Wed 24 Jul 08:15:36 BST 2019 |
562 |
274.25 |
CHIX |
19205XJ91wa |
Wed 24 Jul 08:15:36 BST 2019 |
748 |
274.25 |
CHIX |
19205XJ91wb |
Wed 24 Jul 08:15:36 BST 2019 |
1599 |
274.25 |
XLON |
19205XJ91w9 |
Wed 24 Jul 08:15:17 BST 2019 |
1717 |
274.30 |
XLON |
19205XJ91te |
Wed 24 Jul 08:15:17 BST 2019 |
1009 |
274.35 |
XLON |
19205XJ91tc |
Wed 24 Jul 08:15:17 BST 2019 |
196 |
274.35 |
XLON |
19205XJ91td |
Wed 24 Jul 08:15:17 BST 2019 |
803 |
274.30 |
CHIX |
19205XJ91tg |
Wed 24 Jul 08:15:17 BST 2019 |
570 |
274.35 |
CHIX |
19205XJ91tf |
Wed 24 Jul 08:13:09 BST 2019 |
571 |
274.15 |
CHIX |
19205XJ91ej |
Wed 24 Jul 08:13:09 BST 2019 |
820 |
274.15 |
XLON |
19205XJ91ei |
Wed 24 Jul 08:13:09 BST 2019 |
820 |
274.20 |
CHIX |
19205XJ91eh |
Wed 24 Jul 08:13:09 BST 2019 |
1756 |
274.20 |
XLON |
19205XJ91eg |
Wed 24 Jul 08:13:09 BST 2019 |
556 |
274.30 |
CHIX |
19205XJ91ef |
Wed 24 Jul 08:13:09 BST 2019 |
15 |
274.30 |
CHIX |
19205XJ91ee |
Wed 24 Jul 08:13:09 BST 2019 |
423 |
274.30 |
XLON |
19205XJ91ed |
Wed 24 Jul 08:13:02 BST 2019 |
1248 |
274.40 |
CHIX |
19205XJ91e2 |
Wed 24 Jul 08:13:02 BST 2019 |
2673 |
274.40 |
XLON |
19205XJ91e1 |
Wed 24 Jul 08:13:02 BST 2019 |
4012 |
274.45 |
XLON |
19205XJ91dy |
Wed 24 Jul 08:13:02 BST 2019 |
439 |
274.45 |
CHIX |
19205XJ91e0 |
Wed 24 Jul 08:13:02 BST 2019 |
1432 |
274.45 |
CHIX |
19205XJ91dz |
Wed 24 Jul 08:11:12 BST 2019 |
1400 |
274.45 |
XLON |
19205XJ918k |
Wed 24 Jul 08:10:56 BST 2019 |
570 |
274.40 |
CHIX |
19205XJ9182 |
Wed 24 Jul 08:10:56 BST 2019 |
419 |
274.40 |
XLON |
19205XJ9181 |
Wed 24 Jul 08:10:50 BST 2019 |
411 |
274.40 |
XLON |
19205XJ917j |
Wed 24 Jul 08:10:50 BST 2019 |
570 |
274.40 |
CHIX |
19205XJ917k |
Wed 24 Jul 08:10:49 BST 2019 |
640 |
274.45 |
CHIX |
19205XJ917h |
Wed 24 Jul 08:10:49 BST 2019 |
268 |
274.45 |
XLON |
19205XJ917g |
Wed 24 Jul 08:10:47 BST 2019 |
894 |
274.50 |
CHIX |
19205XJ917c |
Wed 24 Jul 08:10:47 BST 2019 |
1106 |
274.50 |
XLON |
19205XJ917b |
Wed 24 Jul 08:10:47 BST 2019 |
808 |
274.50 |
XLON |
19205XJ917a |
Wed 24 Jul 08:10:31 BST 2019 |
1357 |
274.75 |
XLON |
19205XJ915r |
Wed 24 Jul 08:10:31 BST 2019 |
448 |
274.75 |
CHIX |
19205XJ915t |
Wed 24 Jul 08:10:31 BST 2019 |
221 |
274.75 |
CHIX |
19205XJ915s |
Wed 24 Jul 08:10:19 BST 2019 |
569 |
274.90 |
CHIX |
19205XJ913r |
Wed 24 Jul 08:10:19 BST 2019 |
619 |
274.90 |
CHIX |
19205XJ913s |
Wed 24 Jul 08:10:19 BST 2019 |
419 |
274.90 |
CHIX |
19205XJ913t |
Wed 24 Jul 08:10:19 BST 2019 |
809 |
274.90 |
CHIX |
19205XJ913u |
Wed 24 Jul 08:10:18 BST 2019 |
728 |
274.95 |
CHIX |
19205XJ913p |
Wed 24 Jul 08:10:18 BST 2019 |
1557 |
274.95 |
XLON |
19205XJ913o |
Wed 24 Jul 08:10:07 BST 2019 |
676 |
274.90 |
XLON |
19205XJ9135 |
Wed 24 Jul 08:10:07 BST 2019 |
144 |
274.90 |
XLON |
19205XJ9136 |
Wed 24 Jul 08:10:06 BST 2019 |
335 |
275.05 |
CHIX |
19205XJ9134 |
Wed 24 Jul 08:10:06 BST 2019 |
1318 |
275.05 |
CHIX |
19205XJ9133 |
Wed 24 Jul 08:10:06 BST 2019 |
2824 |
275.05 |
XLON |
19205XJ9132 |
Wed 24 Jul 08:10:01 BST 2019 |
56 |
275.15 |
XLON |
19205XJ912w |
Wed 24 Jul 08:09:24 BST 2019 |
598 |
274.95 |
CHIX |
19205XJ9112 |
Wed 24 Jul 08:09:24 BST 2019 |
1213 |
274.95 |
XLON |
19205XJ9111 |
Wed 24 Jul 08:08:27 BST 2019 |
510 |
274.85 |
CHIX |
19205XJ90x0 |
Wed 24 Jul 08:08:26 BST 2019 |
342 |
274.95 |
XLON |
19205XJ90wz |
Wed 24 Jul 08:08:26 BST 2019 |
653 |
274.95 |
CHIX |
19205XJ90wx |
Wed 24 Jul 08:08:26 BST 2019 |
261 |
274.95 |
CHIX |
19205XJ90wy |
Wed 24 Jul 08:08:26 BST 2019 |
1326 |
274.95 |
XLON |
19205XJ90ww |
Wed 24 Jul 08:07:49 BST 2019 |
911 |
275.00 |
XLON |
19205XJ90vk |
Wed 24 Jul 08:07:49 BST 2019 |
172 |
275.00 |
CHIX |
19205XJ90vj |
Wed 24 Jul 08:07:49 BST 2019 |
440 |
275.00 |
CHIX |
19205XJ90vi |
Wed 24 Jul 08:07:49 BST 2019 |
332 |
275.00 |
XLON |
19205XJ90vh |
Wed 24 Jul 08:07:46 BST 2019 |
1157 |
275.00 |
CHIX |
19205XJ90vc |
Wed 24 Jul 08:07:46 BST 2019 |
1029 |
275.00 |
XLON |
19205XJ90va |
Wed 24 Jul 08:07:46 BST 2019 |
18 |
275.00 |
XLON |
19205XJ90vb |
Wed 24 Jul 08:07:46 BST 2019 |
1451 |
275.00 |
XLON |
19205XJ90v9 |
Wed 24 Jul 08:07:41 BST 2019 |
485 |
275.10 |
CHIX |
19205XJ90v6 |
Wed 24 Jul 08:07:41 BST 2019 |
23 |
275.10 |
XLON |
19205XJ90v4 |
Wed 24 Jul 08:07:41 BST 2019 |
196 |
275.10 |
XLON |
19205XJ90v5 |
Wed 24 Jul 08:07:15 BST 2019 |
355 |
275.20 |
CHIX |
19205XJ90u9 |
Wed 24 Jul 08:07:15 BST 2019 |
263 |
275.20 |
CHIX |
19205XJ90u8 |
Wed 24 Jul 08:07:11 BST 2019 |
569 |
275.25 |
CHIX |
19205XJ90tv |
Wed 24 Jul 08:07:08 BST 2019 |
425 |
275.25 |
XLON |
19205XJ90tr |
Wed 24 Jul 08:07:02 BST 2019 |
709 |
275.25 |
CHIX |
19205XJ90t8 |
Wed 24 Jul 08:06:58 BST 2019 |
568 |
275.30 |
CHIX |
19205XJ90t3 |
Wed 24 Jul 08:06:58 BST 2019 |
502 |
275.35 |
CHIX |
19205XJ90t2 |
Wed 24 Jul 08:06:58 BST 2019 |
503 |
275.30 |
XLON |
19205XJ90t1 |
Wed 24 Jul 08:06:58 BST 2019 |
283 |
275.45 |
CHIX |
19205XJ90sx |
Wed 24 Jul 08:06:58 BST 2019 |
461 |
275.45 |
CHIX |
19205XJ90sz |
Wed 24 Jul 08:06:58 BST 2019 |
568 |
275.45 |
CHIX |
19205XJ90t0 |
Wed 24 Jul 08:06:58 BST 2019 |
658 |
275.45 |
XLON |
19205XJ90sw |
Wed 24 Jul 08:06:50 BST 2019 |
424 |
275.45 |
CHIX |
19205XJ90sl |
Wed 24 Jul 08:06:50 BST 2019 |
2 |
275.45 |
XLON |
19205XJ90sk |
Wed 24 Jul 08:06:47 BST 2019 |
190 |
275.65 |
XLON |
19205XJ90rz |
Wed 24 Jul 08:06:47 BST 2019 |
222 |
275.65 |
CHIX |
19205XJ90s4 |
Wed 24 Jul 08:06:47 BST 2019 |
434 |
275.65 |
CHIX |
19205XJ90s5 |
Wed 24 Jul 08:06:47 BST 2019 |
506 |
275.65 |
CHIX |
19205XJ90s6 |
Wed 24 Jul 08:06:47 BST 2019 |
568 |
275.70 |
CHIX |
19205XJ90s3 |
Wed 24 Jul 08:06:47 BST 2019 |
337 |
275.70 |
CHIX |
19205XJ90s1 |
Wed 24 Jul 08:06:47 BST 2019 |
533 |
275.70 |
XLON |
19205XJ90ry |
Wed 24 Jul 08:06:47 BST 2019 |
123 |
275.75 |
CHIX |
19205XJ90rx |
Wed 24 Jul 08:06:47 BST 2019 |
22 |
275.75 |
CHIX |
19205XJ90rv |
Wed 24 Jul 08:06:47 BST 2019 |
346 |
275.75 |
CHIX |
19205XJ90rw |
Wed 24 Jul 08:06:47 BST 2019 |
491 |
275.75 |
CHIX |
19205XJ90ru |
Wed 24 Jul 08:06:47 BST 2019 |
78 |
275.80 |
XLON |
19205XJ90rt |
Wed 24 Jul 08:06:46 BST 2019 |
60 |
275.80 |
XLON |
19205XJ90rq |
Wed 24 Jul 08:06:35 BST 2019 |
704 |
275.75 |
CHIX |
19205XJ90r3 |
Wed 24 Jul 08:06:35 BST 2019 |
39 |
275.75 |
CHIX |
19205XJ90r2 |
Wed 24 Jul 08:06:35 BST 2019 |
112 |
275.75 |
XLON |
19205XJ90r0 |
Wed 24 Jul 08:06:35 BST 2019 |
5 |
275.75 |
XLON |
19205XJ90r1 |
Wed 24 Jul 08:06:06 BST 2019 |
223 |
275.95 |
CHIX |
19205XJ90pj |
Wed 24 Jul 08:06:06 BST 2019 |
503 |
276.00 |
CHIX |
19205XJ90pi |
Wed 24 Jul 08:06:06 BST 2019 |
64 |
276.00 |
CHIX |
19205XJ90ph |
Wed 24 Jul 08:06:06 BST 2019 |
134 |
276.00 |
XLON |
19205XJ90pf |
Wed 24 Jul 08:06:06 BST 2019 |
570 |
276.00 |
XLON |
19205XJ90pg |
Wed 24 Jul 08:05:34 BST 2019 |
637 |
276.00 |
CHIX |
19205XJ90nl |
Wed 24 Jul 08:05:33 BST 2019 |
595 |
276.00 |
CHIX |
19205XJ90nk |
Wed 24 Jul 08:05:22 BST 2019 |
567 |
276.15 |
CHIX |
19205XJ90ni |
Wed 24 Jul 08:05:22 BST 2019 |
514 |
276.15 |
XLON |
19205XJ90nh |
Wed 24 Jul 08:05:10 BST 2019 |
132 |
276.00 |
XLON |
19205XJ90mt |
Wed 24 Jul 08:04:03 BST 2019 |
252 |
275.65 |
CHIX |
19205XJ90j6 |
Wed 24 Jul 08:04:00 BST 2019 |
423 |
275.80 |
XLON |
19205XJ90ix |
Wed 24 Jul 08:04:00 BST 2019 |
433 |
275.80 |
CHIX |
19205XJ90iy |
Wed 24 Jul 08:02:51 BST 2019 |
909 |
275.70 |
XLON |
19205XJ90gi |
Wed 24 Jul 08:02:51 BST 2019 |
568 |
275.70 |
CHIX |
19205XJ90gj |
Wed 24 Jul 08:01:13 BST 2019 |
509 |
274.90 |
CHIX |
19205XJ90bn |
Wed 24 Jul 08:01:13 BST 2019 |
568 |
275.40 |
CHIX |
19205XJ90bm |
Wed 24 Jul 08:01:13 BST 2019 |
492 |
275.40 |
XLON |
19205XJ90bl |
Wed 24 Jul 08:00:39 BST 2019 |
453 |
275.00 |
XLON |
19205XJ908v |
Wed 24 Jul 08:00:39 BST 2019 |
85 |
275.00 |
CHIX |
19205XJ908x |
Wed 24 Jul 08:00:39 BST 2019 |
484 |
275.00 |
CHIX |
19205XJ908w |
Wed 24 Jul 08:00:36 BST 2019 |
748 |
275.05 |
CHIX |
19205XJ908t |
Wed 24 Jul 08:00:33 BST 2019 |
568 |
275.40 |
CHIX |
19205XJ908o |
Wed 24 Jul 08:00:33 BST 2019 |
443 |
275.40 |
XLON |
19205XJ908n |
