Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 25 Jul 16:29:42 BST 2019 |
5717 |
276.60 |
XLON |
19206XJdl0i |
Thu 25 Jul 16:29:42 BST 2019 |
803 |
276.60 |
XLON |
19206XJdl0j |
Thu 25 Jul 16:29:42 BST 2019 |
566 |
276.60 |
CHIX |
19206XJdl0l |
Thu 25 Jul 16:29:42 BST 2019 |
2658 |
276.60 |
CHIX |
19206XJdl0k |
Thu 25 Jul 16:29:37 BST 2019 |
2535 |
276.65 |
CHIX |
19206XJdkzl |
Thu 25 Jul 16:29:37 BST 2019 |
5453 |
276.65 |
XLON |
19206XJdkzj |
Thu 25 Jul 16:29:22 BST 2019 |
341 |
276.65 |
CHIX |
19206XJdkww |
Thu 25 Jul 16:29:22 BST 2019 |
575 |
276.65 |
XLON |
19206XJdkwq |
Thu 25 Jul 16:29:22 BST 2019 |
3517 |
276.65 |
XLON |
19206XJdkwp |
Thu 25 Jul 16:29:22 BST 2019 |
230 |
276.65 |
XLON |
19206XJdkwr |
Thu 25 Jul 16:29:22 BST 2019 |
566 |
276.65 |
CHIX |
19206XJdkwu |
Thu 25 Jul 16:29:22 BST 2019 |
1635 |
276.65 |
CHIX |
19206XJdkwt |
Thu 25 Jul 16:29:22 BST 2019 |
320 |
276.65 |
CHIX |
19206XJdkwv |
Thu 25 Jul 16:29:14 BST 2019 |
31 |
276.70 |
XLON |
19206XJdkuo |
Thu 25 Jul 16:29:14 BST 2019 |
1858 |
276.70 |
XLON |
19206XJdkun |
Thu 25 Jul 16:29:14 BST 2019 |
1283 |
276.70 |
XLON |
19206XJdkum |
Thu 25 Jul 16:29:14 BST 2019 |
11 |
276.70 |
XLON |
19206XJdkup |
Thu 25 Jul 16:29:14 BST 2019 |
865 |
276.70 |
CHIX |
19206XJdkur |
Thu 25 Jul 16:29:14 BST 2019 |
632 |
276.70 |
CHIX |
19206XJdkuq |
Thu 25 Jul 16:29:08 BST 2019 |
1000 |
276.75 |
CHIX |
19206XJdksp |
Thu 25 Jul 16:29:08 BST 2019 |
136 |
276.75 |
CHIX |
19206XJdksr |
Thu 25 Jul 16:29:08 BST 2019 |
750 |
276.75 |
BATE |
19206XJdksq |
Thu 25 Jul 16:29:08 BST 2019 |
663 |
276.75 |
BATE |
19206XJdkss |
Thu 25 Jul 16:28:26 BST 2019 |
584 |
276.55 |
CHIX |
19206XJdkmy |
Thu 25 Jul 16:28:26 BST 2019 |
1186 |
276.55 |
XLON |
19206XJdkmx |
Thu 25 Jul 16:28:26 BST 2019 |
566 |
276.55 |
CHIX |
19206XJdkmw |
Thu 25 Jul 16:28:26 BST 2019 |
1931 |
276.55 |
CHIX |
19206XJdkmv |
Thu 25 Jul 16:28:26 BST 2019 |
566 |
276.55 |
CHIX |
19206XJdkmu |
Thu 25 Jul 16:28:26 BST 2019 |
140 |
276.55 |
XLON |
19206XJdkmt |
Thu 25 Jul 16:28:26 BST 2019 |
776 |
276.55 |
XLON |
19206XJdkms |
Thu 25 Jul 16:28:26 BST 2019 |
4151 |
276.55 |
XLON |
19206XJdkmr |
Thu 25 Jul 16:28:26 BST 2019 |
1132 |
276.55 |
XLON |
19206XJdkmq |
Thu 25 Jul 16:27:20 BST 2019 |
832 |
276.60 |
CHIX |
19206XJdk9q |
Thu 25 Jul 16:27:20 BST 2019 |
1000 |
276.60 |
CHIX |
19206XJdk9p |
Thu 25 Jul 16:27:20 BST 2019 |
1000 |
276.60 |
CHIX |
19206XJdk9o |
Thu 25 Jul 16:27:20 BST 2019 |
1073 |
276.60 |
XLON |
19206XJdk9n |
Thu 25 Jul 16:27:20 BST 2019 |
981 |
276.55 |
CHIX |
19206XJdk9m |
Thu 25 Jul 16:27:20 BST 2019 |
755 |
276.60 |
CHIX |
19206XJdk9k |
Thu 25 Jul 16:27:20 BST 2019 |
788 |
276.60 |
CHIX |
19206XJdk9j |
Thu 25 Jul 16:27:20 BST 2019 |
566 |
276.55 |
CHIX |
19206XJdk9l |
Thu 25 Jul 16:27:20 BST 2019 |
2107 |
276.55 |
XLON |
19206XJdk9i |
Thu 25 Jul 16:27:20 BST 2019 |
696 |
276.55 |
XLON |
19206XJdk9h |
Thu 25 Jul 16:25:01 BST 2019 |
1123 |
276.45 |
CHIX |
19206XJdjnl |
Thu 25 Jul 16:25:01 BST 2019 |
3783 |
276.45 |
XLON |
19206XJdjnj |
Thu 25 Jul 16:25:01 BST 2019 |
894 |
276.50 |
CHIX |
19206XJdjnh |
Thu 25 Jul 16:25:01 BST 2019 |
1921 |
276.50 |
XLON |
19206XJdjng |
Thu 25 Jul 16:24:47 BST 2019 |
727 |
276.55 |
CHIX |
19206XJdjjw |
Thu 25 Jul 16:24:47 BST 2019 |
66 |
276.55 |
CHIX |
19206XJdjjv |
Thu 25 Jul 16:24:47 BST 2019 |
785 |
276.55 |
XLON |
19206XJdjju |
Thu 25 Jul 16:24:43 BST 2019 |
500 |
276.55 |
CHIX |
19206XJdjid |
Thu 25 Jul 16:24:43 BST 2019 |
546 |
276.60 |
CHIX |
19206XJdjic |
Thu 25 Jul 16:24:43 BST 2019 |
566 |
276.60 |
CHIX |
19206XJdjib |
Thu 25 Jul 16:24:43 BST 2019 |
639 |
276.60 |
XLON |
19206XJdjia |
Thu 25 Jul 16:24:39 BST 2019 |
1962 |
276.65 |
CHIX |
19206XJdjhm |
Thu 25 Jul 16:24:39 BST 2019 |
53 |
276.65 |
XLON |
19206XJdjhl |
Thu 25 Jul 16:24:39 BST 2019 |
4165 |
276.65 |
XLON |
19206XJdjhk |
Thu 25 Jul 16:24:39 BST 2019 |
2545 |
276.70 |
CHIX |
19206XJdjhg |
Thu 25 Jul 16:24:39 BST 2019 |
793 |
276.70 |
CHIX |
19206XJdjhh |
Thu 25 Jul 16:24:39 BST 2019 |
5472 |
276.70 |
XLON |
19206XJdjhf |
Thu 25 Jul 16:24:37 BST 2019 |
399 |
276.75 |
CHIX |
19206XJdjhc |
Thu 25 Jul 16:24:37 BST 2019 |
565 |
276.75 |
CHIX |
19206XJdjhb |
Thu 25 Jul 16:24:37 BST 2019 |
565 |
276.75 |
CHIX |
19206XJdjha |
Thu 25 Jul 16:24:37 BST 2019 |
565 |
276.75 |
CHIX |
19206XJdjh9 |
Thu 25 Jul 16:24:37 BST 2019 |
420 |
276.75 |
XLON |
19206XJdjh7 |
Thu 25 Jul 16:24:37 BST 2019 |
696 |
276.75 |
XLON |
19206XJdjh8 |
Thu 25 Jul 16:24:37 BST 2019 |
320 |
276.75 |
XLON |
19206XJdjh6 |
Thu 25 Jul 16:24:37 BST 2019 |
773 |
276.75 |
XLON |
19206XJdjh5 |
Thu 25 Jul 16:24:04 BST 2019 |
1529 |
276.75 |
XLON |
19206XJdjbx |
Thu 25 Jul 16:24:04 BST 2019 |
713 |
276.75 |
CHIX |
19206XJdjc0 |
Thu 25 Jul 16:24:04 BST 2019 |
695 |
276.80 |
CHIX |
19206XJdjbz |
Thu 25 Jul 16:24:04 BST 2019 |
578 |
276.80 |
CHIX |
19206XJdjby |
Thu 25 Jul 16:24:04 BST 2019 |
2734 |
276.80 |
XLON |
19206XJdjbw |
Thu 25 Jul 16:22:35 BST 2019 |
649 |
276.55 |
CHIX |
19206XJdix7 |
Thu 25 Jul 16:22:35 BST 2019 |
623 |
276.55 |
CHIX |
19206XJdix6 |
Thu 25 Jul 16:22:35 BST 2019 |
1318 |
276.55 |
XLON |
19206XJdix3 |
Thu 25 Jul 16:22:35 BST 2019 |
1266 |
276.55 |
XLON |
19206XJdix5 |
Thu 25 Jul 16:22:07 BST 2019 |
83 |
276.60 |
CHIX |
19206XJdisa |
Thu 25 Jul 16:22:07 BST 2019 |
326 |
276.60 |
CHIX |
19206XJdis7 |
Thu 25 Jul 16:22:07 BST 2019 |
2132 |
276.60 |
CHIX |
19206XJdis9 |
Thu 25 Jul 16:22:07 BST 2019 |
566 |
276.60 |
CHIX |
19206XJdis8 |
Thu 25 Jul 16:22:07 BST 2019 |
98 |
276.60 |
CHIX |
19206XJdis3 |
Thu 25 Jul 16:22:07 BST 2019 |
240 |
276.60 |
CHIX |
19206XJdis6 |
Thu 25 Jul 16:22:07 BST 2019 |
449 |
276.60 |
CHIX |
19206XJdis5 |
Thu 25 Jul 16:22:07 BST 2019 |
651 |
276.60 |
CHIX |
19206XJdis4 |
Thu 25 Jul 16:22:07 BST 2019 |
394 |
276.60 |
CHIX |
19206XJdis2 |
Thu 25 Jul 16:22:07 BST 2019 |
566 |
276.60 |
CHIX |
19206XJdis1 |
Thu 25 Jul 16:22:07 BST 2019 |
3445 |
276.60 |
XLON |
19206XJdis0 |
Thu 25 Jul 16:22:07 BST 2019 |
1318 |
276.60 |
XLON |
19206XJdirz |
Thu 25 Jul 16:22:07 BST 2019 |
471 |
276.60 |
XLON |
19206XJdiry |
Thu 25 Jul 16:22:07 BST 2019 |
211 |
276.60 |
XLON |
19206XJdirx |
Thu 25 Jul 16:22:04 BST 2019 |
750 |
276.65 |
BATE |
19206XJdir8 |
Thu 25 Jul 16:22:04 BST 2019 |
252 |
276.65 |
XLON |
19206XJdir7 |
Thu 25 Jul 16:22:04 BST 2019 |
875 |
276.65 |
CHIX |
19206XJdir6 |
Thu 25 Jul 16:22:04 BST 2019 |
566 |
276.65 |
CHIX |
19206XJdir5 |
Thu 25 Jul 16:22:04 BST 2019 |
677 |
276.65 |
CHIX |
19206XJdir4 |
Thu 25 Jul 16:22:04 BST 2019 |
665 |
276.65 |
XLON |
19206XJdiqz |
Thu 25 Jul 16:22:04 BST 2019 |
1379 |
276.65 |
XLON |
19206XJdiqy |
Thu 25 Jul 16:22:04 BST 2019 |
244 |
276.60 |
XLON |
19206XJdir2 |
Thu 25 Jul 16:22:04 BST 2019 |
2070 |
276.60 |
XLON |
19206XJdir1 |
Thu 25 Jul 16:22:04 BST 2019 |
632 |
276.60 |
XLON |
19206XJdir0 |
Thu 25 Jul 16:22:04 BST 2019 |
361 |
276.60 |
XLON |
19206XJdir3 |
Thu 25 Jul 16:21:15 BST 2019 |
696 |
276.65 |
CHIX |
19206XJdik9 |
Thu 25 Jul 16:21:15 BST 2019 |
117 |
276.65 |
CHIX |
19206XJdik7 |
Thu 25 Jul 16:21:15 BST 2019 |
1748 |
276.65 |
XLON |
19206XJdik6 |
Thu 25 Jul 16:20:24 BST 2019 |
433 |
276.55 |
XLON |
19206XJdicf |
Thu 25 Jul 16:20:24 BST 2019 |
1172 |
276.55 |
XLON |
19206XJdice |
Thu 25 Jul 16:20:24 BST 2019 |
578 |
276.55 |
CHIX |
19206XJdicg |
Thu 25 Jul 16:20:24 BST 2019 |
566 |
276.55 |
CHIX |
19206XJdich |
Thu 25 Jul 16:20:03 BST 2019 |
678 |
276.60 |
XLON |
19206XJdi7x |
Thu 25 Jul 16:20:03 BST 2019 |
566 |
276.60 |
CHIX |
19206XJdi80 |
Thu 25 Jul 16:19:07 BST 2019 |
4504 |
276.55 |
XLON |
19206XJdi1q |
Thu 25 Jul 16:19:07 BST 2019 |
233 |
276.55 |
XLON |
19206XJdi1p |
Thu 25 Jul 16:19:07 BST 2019 |
483 |
276.55 |
XLON |
19206XJdi1o |
Thu 25 Jul 16:19:07 BST 2019 |
1540 |
276.55 |
XLON |
19206XJdi1n |
Thu 25 Jul 16:19:07 BST 2019 |
718 |
276.55 |
CHIX |
19206XJdi1t |
Thu 25 Jul 16:19:07 BST 2019 |
290 |
276.55 |
CHIX |
19206XJdi1r |
Thu 25 Jul 16:19:07 BST 2019 |
2094 |
276.55 |
CHIX |
19206XJdi1y |
Thu 25 Jul 16:19:07 BST 2019 |
659 |
276.55 |
CHIX |
19206XJdi1x |
Thu 25 Jul 16:19:07 BST 2019 |
566 |
276.55 |
CHIX |
19206XJdi1v |
Thu 25 Jul 16:18:20 BST 2019 |
2336 |
276.60 |
XLON |
19206XJdhtp |
Thu 25 Jul 16:18:20 BST 2019 |
1087 |
276.60 |
CHIX |
19206XJdhtq |
Thu 25 Jul 16:18:01 BST 2019 |
633 |
276.65 |
CHIX |
19206XJdhpc |
Thu 25 Jul 16:18:01 BST 2019 |
794 |
276.65 |
CHIX |
19206XJdhpb |
Thu 25 Jul 16:18:01 BST 2019 |
1134 |
276.70 |
XLON |
19206XJdhp9 |
Thu 25 Jul 16:18:01 BST 2019 |
566 |
276.70 |
CHIX |
19206XJdhpa |
Thu 25 Jul 16:17:31 BST 2019 |
3450 |
276.85 |
XLON |
19206XJdhh7 |
Thu 25 Jul 16:17:31 BST 2019 |
1605 |
276.85 |
CHIX |
19206XJdhh9 |
Thu 25 Jul 16:17:31 BST 2019 |
2079 |
276.85 |
CHIX |
19206XJdhh8 |
Thu 25 Jul 16:17:21 BST 2019 |
1504 |
276.90 |
XLON |
19206XJdhff |
Thu 25 Jul 16:17:21 BST 2019 |
433 |
276.90 |
XLON |
19206XJdhfe |
Thu 25 Jul 16:17:21 BST 2019 |
565 |
276.90 |
CHIX |
19206XJdhfg |
Thu 25 Jul 16:17:21 BST 2019 |
193 |
276.90 |
CHIX |
19206XJdhfh |
Thu 25 Jul 16:17:16 BST 2019 |
507 |
276.90 |
CHIX |
19206XJdhf6 |
Thu 25 Jul 16:16:17 BST 2019 |
312 |
276.90 |
CHIX |
19206XJdh6x |
Thu 25 Jul 16:16:17 BST 2019 |
253 |
276.90 |
CHIX |
19206XJdh6w |
Thu 25 Jul 16:16:17 BST 2019 |
871 |
276.90 |
XLON |
19206XJdh6v |
Thu 25 Jul 16:16:17 BST 2019 |
1263 |
276.95 |
XLON |
19206XJdh6t |
Thu 25 Jul 16:16:17 BST 2019 |
2398 |
276.95 |
XLON |
19206XJdh6s |
Thu 25 Jul 16:16:17 BST 2019 |
1704 |
276.95 |
CHIX |
19206XJdh6u |
Thu 25 Jul 16:15:52 BST 2019 |
2552 |
276.95 |
XLON |
19206XJdh45 |
Thu 25 Jul 16:15:52 BST 2019 |
207 |
276.95 |
CHIX |
19206XJdh47 |
Thu 25 Jul 16:15:52 BST 2019 |
980 |
276.95 |
CHIX |
19206XJdh46 |
Thu 25 Jul 16:15:11 BST 2019 |
1161 |
277.00 |
XLON |
19206XJdgxf |
Thu 25 Jul 16:15:11 BST 2019 |
48 |
277.00 |
CHIX |
19206XJdgxn |
Thu 25 Jul 16:15:11 BST 2019 |
656 |
277.00 |
CHIX |
19206XJdgxk |
Thu 25 Jul 16:15:11 BST 2019 |
1973 |
277.00 |
CHIX |
19206XJdgxi |
Thu 25 Jul 16:15:11 BST 2019 |
1047 |
277.00 |
CHIX |
19206XJdgxl |
Thu 25 Jul 16:14:28 BST 2019 |
39 |
277.10 |
XLON |
19206XJdgnt |
Thu 25 Jul 16:14:28 BST 2019 |
565 |
277.10 |
CHIX |
19206XJdgnu |
Thu 25 Jul 16:14:28 BST 2019 |
327 |
277.10 |
XLON |
19206XJdgns |
Thu 25 Jul 16:14:24 BST 2019 |
484 |
277.15 |
XLON |
19206XJdgnb |
Thu 25 Jul 16:14:24 BST 2019 |
565 |
277.15 |
CHIX |
19206XJdgnc |
Thu 25 Jul 16:12:57 BST 2019 |
4240 |
277.00 |
XLON |
19206XJdge3 |
Thu 25 Jul 16:12:57 BST 2019 |
2353 |
277.00 |
XLON |
19206XJdge5 |
Thu 25 Jul 16:12:57 BST 2019 |
171 |
277.00 |
XLON |
19206XJdge4 |
Thu 25 Jul 16:12:54 BST 2019 |
4046 |
277.10 |
XLON |
19206XJdgd1 |
Thu 25 Jul 16:12:54 BST 2019 |
1882 |
277.10 |
CHIX |
19206XJdgd2 |
Thu 25 Jul 16:12:54 BST 2019 |
662 |
277.10 |
CHIX |
19206XJdgd3 |
Thu 25 Jul 16:12:52 BST 2019 |
565 |
277.20 |
CHIX |
19206XJdgcn |
Thu 25 Jul 16:12:52 BST 2019 |
1454 |
277.20 |
CHIX |
19206XJdgch |
Thu 25 Jul 16:12:52 BST 2019 |
256 |
277.20 |
CHIX |
19206XJdgcm |
Thu 25 Jul 16:12:52 BST 2019 |
1299 |
277.20 |
CHIX |
19206XJdgck |
Thu 25 Jul 16:12:52 BST 2019 |
2793 |
277.20 |
XLON |
19206XJdgcd |
Thu 25 Jul 16:12:52 BST 2019 |
3124 |
277.20 |
XLON |
19206XJdgcb |
Thu 25 Jul 16:12:52 BST 2019 |
432 |
277.20 |
XLON |
19206XJdgcf |
Thu 25 Jul 16:12:51 BST 2019 |
798 |
277.25 |
CHIX |
19206XJdgc9 |
Thu 25 Jul 16:12:51 BST 2019 |
799 |
277.25 |
CHIX |
19206XJdgc8 |
Thu 25 Jul 16:12:51 BST 2019 |
57 |
277.25 |
CHIX |
19206XJdgc7 |
Thu 25 Jul 16:12:51 BST 2019 |
619 |
277.25 |
CHIX |
19206XJdgc5 |
Thu 25 Jul 16:12:51 BST 2019 |
733 |
277.25 |
CHIX |
19206XJdgc6 |
Thu 25 Jul 16:12:51 BST 2019 |
106 |
277.25 |
XLON |
19206XJdgc4 |
Thu 25 Jul 16:12:51 BST 2019 |
997 |
277.25 |
XLON |
19206XJdgc3 |
Thu 25 Jul 16:12:51 BST 2019 |
258 |
277.25 |
XLON |
19206XJdgc2 |
Thu 25 Jul 16:12:44 BST 2019 |
61 |
277.30 |
CHIX |
19206XJdgbx |
Thu 25 Jul 16:12:44 BST 2019 |
331 |
277.30 |
CHIX |
19206XJdgbt |
Thu 25 Jul 16:12:44 BST 2019 |
437 |
277.30 |
CHIX |
19206XJdgbw |
Thu 25 Jul 16:12:44 BST 2019 |
299 |
277.30 |
CHIX |
19206XJdgbu |
Thu 25 Jul 16:12:44 BST 2019 |
654 |
277.30 |
CHIX |
19206XJdgbs |
Thu 25 Jul 16:12:37 BST 2019 |
181 |
277.30 |
XLON |
19206XJdgao |
Thu 25 Jul 16:12:37 BST 2019 |
1328 |
277.30 |
XLON |
19206XJdgan |
Thu 25 Jul 16:12:37 BST 2019 |
182 |
277.30 |
XLON |
19206XJdgaq |
Thu 25 Jul 16:12:37 BST 2019 |
77 |
277.30 |
XLON |
19206XJdgap |
Thu 25 Jul 16:11:41 BST 2019 |
564 |
277.30 |
CHIX |
19206XJdg7c |
Thu 25 Jul 16:11:41 BST 2019 |
1075 |
277.30 |
XLON |
19206XJdg7b |
Thu 25 Jul 16:11:41 BST 2019 |
620 |
277.30 |
CHIX |
19206XJdg7a |
Thu 25 Jul 16:11:41 BST 2019 |
1259 |
277.30 |
XLON |
19206XJdg79 |
Thu 25 Jul 16:11:41 BST 2019 |
175 |
277.30 |
XLON |
19206XJdg78 |
Thu 25 Jul 16:11:41 BST 2019 |
148 |
277.35 |
XLON |
19206XJdg76 |
Thu 25 Jul 16:11:41 BST 2019 |
283 |
277.35 |
CHIX |
19206XJdg74 |
Thu 25 Jul 16:11:41 BST 2019 |
312 |
277.35 |
CHIX |
19206XJdg72 |
Thu 25 Jul 16:11:41 BST 2019 |
564 |
277.35 |
CHIX |
19206XJdg70 |
Thu 25 Jul 16:11:41 BST 2019 |
665 |
277.35 |
CHIX |
19206XJdg6y |
Thu 25 Jul 16:11:41 BST 2019 |
363 |
277.35 |
XLON |
19206XJdg6v |
Thu 25 Jul 16:11:41 BST 2019 |
19 |
277.35 |
XLON |
19206XJdg6t |
Thu 25 Jul 16:11:41 BST 2019 |
524 |
277.35 |
XLON |
19206XJdg6r |
Thu 25 Jul 16:11:37 BST 2019 |
1032 |
277.40 |
XLON |
19206XJdg6j |
Thu 25 Jul 16:11:37 BST 2019 |
564 |
277.40 |
CHIX |
19206XJdg6k |
Thu 25 Jul 16:11:31 BST 2019 |
827 |
277.35 |
XLON |
19206XJdg67 |
Thu 25 Jul 16:11:31 BST 2019 |
518 |
277.40 |
CHIX |
19206XJdg64 |
Thu 25 Jul 16:11:31 BST 2019 |
564 |
277.40 |
CHIX |
19206XJdg66 |
Thu 25 Jul 16:11:31 BST 2019 |
641 |
277.40 |
CHIX |
19206XJdg65 |
Thu 25 Jul 16:11:31 BST 2019 |
1301 |
277.40 |
XLON |
19206XJdg60 |
Thu 25 Jul 16:11:31 BST 2019 |
718 |
277.40 |
XLON |
19206XJdg61 |
Thu 25 Jul 16:11:31 BST 2019 |
44 |
277.40 |
CHIX |
19206XJdg63 |
Thu 25 Jul 16:11:31 BST 2019 |
551 |
277.40 |
CHIX |
19206XJdg62 |
Thu 25 Jul 16:09:30 BST 2019 |
4472 |
276.85 |
XLON |
19206XJdfvd |
Thu 25 Jul 16:09:30 BST 2019 |
500 |
276.85 |
XLON |
19206XJdfvc |
Thu 25 Jul 16:09:27 BST 2019 |
353 |
276.90 |
CHIX |
19206XJdfv2 |
Thu 25 Jul 16:09:27 BST 2019 |
212 |
276.90 |
CHIX |
19206XJdfv1 |
Thu 25 Jul 16:09:27 BST 2019 |
891 |
276.90 |
CHIX |
19206XJdfv0 |
Thu 25 Jul 16:09:27 BST 2019 |
1915 |
276.90 |
XLON |
19206XJdfux |
Thu 25 Jul 16:09:27 BST 2019 |
590 |
276.90 |
XLON |
19206XJdfuz |
Thu 25 Jul 16:09:27 BST 2019 |
18 |
276.90 |
XLON |
19206XJdfuy |
Thu 25 Jul 16:09:27 BST 2019 |
605 |
276.95 |
CHIX |
19206XJdfuw |
Thu 25 Jul 16:09:27 BST 2019 |
1228 |
276.95 |
XLON |
19206XJdfuv |
Thu 25 Jul 16:07:59 BST 2019 |
1563 |
276.65 |
CHIX |
19206XJdfmy |
Thu 25 Jul 16:07:59 BST 2019 |
3423 |
276.65 |
XLON |
19206XJdfmx |
Thu 25 Jul 16:07:59 BST 2019 |
554 |
276.70 |
CHIX |
19206XJdfmw |
Thu 25 Jul 16:07:06 BST 2019 |
2705 |
276.80 |
XLON |
19206XJdfja |
Thu 25 Jul 16:07:06 BST 2019 |
1909 |
276.80 |
XLON |
19206XJdfjc |
Thu 25 Jul 16:07:06 BST 2019 |
1279 |
276.80 |
XLON |
19206XJdfj9 |
Thu 25 Jul 16:07:06 BST 2019 |
182 |
276.80 |
CHIX |
19206XJdfjd |
Thu 25 Jul 16:07:06 BST 2019 |
889 |
276.80 |
CHIX |
19206XJdfjf |
Thu 25 Jul 16:07:06 BST 2019 |
1259 |
276.80 |
CHIX |
19206XJdfje |
Thu 25 Jul 16:07:06 BST 2019 |
448 |
276.80 |
CHIX |
19206XJdfjb |
Thu 25 Jul 16:07:01 BST 2019 |
578 |
276.85 |
CHIX |
19206XJdfi2 |
Thu 25 Jul 16:07:01 BST 2019 |
482 |
276.85 |
CHIX |
19206XJdfi1 |
Thu 25 Jul 16:06:58 BST 2019 |
630 |
276.90 |
XLON |
19206XJdfhw |
Thu 25 Jul 16:06:58 BST 2019 |
1001 |
276.90 |
XLON |
19206XJdfhu |
Thu 25 Jul 16:06:58 BST 2019 |
565 |
276.90 |
CHIX |
19206XJdfhv |
Thu 25 Jul 16:06:58 BST 2019 |
565 |
276.90 |
CHIX |
19206XJdfhx |
Thu 25 Jul 16:05:55 BST 2019 |
1498 |
276.75 |
CHIX |
19206XJdfe7 |
Thu 25 Jul 16:05:55 BST 2019 |
2553 |
276.75 |
XLON |
19206XJdfe6 |
Thu 25 Jul 16:05:55 BST 2019 |
667 |
276.75 |
XLON |
19206XJdfe4 |
Thu 25 Jul 16:05:03 BST 2019 |
480 |
276.70 |
XLON |
19206XJdf8c |
Thu 25 Jul 16:05:03 BST 2019 |
1453 |
276.70 |
XLON |
19206XJdf8b |
Thu 25 Jul 16:05:03 BST 2019 |
566 |
276.70 |
CHIX |
19206XJdf8e |
Thu 25 Jul 16:05:03 BST 2019 |
677 |
276.70 |
CHIX |
19206XJdf8d |
Thu 25 Jul 16:04:32 BST 2019 |
398 |
276.65 |
XLON |
19206XJdf6s |
Thu 25 Jul 16:04:32 BST 2019 |
298 |
276.65 |
XLON |
19206XJdf6q |
Thu 25 Jul 16:04:32 BST 2019 |
173 |
276.65 |
XLON |
19206XJdf6p |
Thu 25 Jul 16:04:32 BST 2019 |
566 |
276.65 |
CHIX |
19206XJdf6t |
Thu 25 Jul 16:04:32 BST 2019 |
1582 |
276.65 |
CHIX |
19206XJdf6r |
Thu 25 Jul 16:04:32 BST 2019 |
3228 |
276.65 |
XLON |
19206XJdf6o |
Thu 25 Jul 16:04:25 BST 2019 |
377 |
276.75 |
XLON |
19206XJdf60 |
Thu 25 Jul 16:04:25 BST 2019 |
565 |
276.75 |
CHIX |
19206XJdf61 |
Thu 25 Jul 16:04:20 BST 2019 |
30 |
276.80 |
XLON |
19206XJdf5u |
Thu 25 Jul 16:04:20 BST 2019 |
686 |
276.80 |
CHIX |
19206XJdf5v |
Thu 25 Jul 16:04:11 BST 2019 |
1445 |
276.80 |
XLON |
19206XJdf4a |
Thu 25 Jul 16:03:55 BST 2019 |
947 |
276.85 |
XLON |
19206XJdf3b |
Thu 25 Jul 16:03:55 BST 2019 |
442 |
276.85 |
XLON |
19206XJdf3c |
Thu 25 Jul 16:03:55 BST 2019 |
565 |
276.85 |
CHIX |
19206XJdf3e |
Thu 25 Jul 16:03:55 BST 2019 |
1113 |
276.85 |
CHIX |
19206XJdf3d |
Thu 25 Jul 16:03:52 BST 2019 |
1445 |
276.85 |
XLON |
19206XJdf34 |
Thu 25 Jul 16:03:41 BST 2019 |
463 |
276.90 |
XLON |
19206XJdf1k |
Thu 25 Jul 16:03:41 BST 2019 |
5033 |
276.90 |
XLON |
19206XJdf1j |
Thu 25 Jul 16:03:41 BST 2019 |
565 |
276.90 |
CHIX |
19206XJdf1m |
Thu 25 Jul 16:03:41 BST 2019 |
2340 |
276.90 |
CHIX |
19206XJdf1l |
Thu 25 Jul 16:03:03 BST 2019 |
676 |
276.95 |
CHIX |
19206XJdexv |
Thu 25 Jul 16:03:03 BST 2019 |
605 |
276.95 |
XLON |
19206XJdexs |
Thu 25 Jul 16:03:03 BST 2019 |
776 |
276.95 |
XLON |
19206XJdexu |
Thu 25 Jul 16:03:03 BST 2019 |
59 |
276.95 |
CHIX |
19206XJdexr |
Thu 25 Jul 16:03:03 BST 2019 |
565 |
276.95 |
CHIX |
19206XJdexp |
Thu 25 Jul 16:03:03 BST 2019 |
745 |
276.95 |
CHIX |
19206XJdexq |
Thu 25 Jul 16:03:03 BST 2019 |
1726 |
276.95 |
XLON |
19206XJdexo |
Thu 25 Jul 16:03:03 BST 2019 |
400 |
276.95 |
XLON |
19206XJdexn |
Thu 25 Jul 16:01:58 BST 2019 |
497 |
276.90 |
XLON |
19206XJdesq |
Thu 25 Jul 16:01:58 BST 2019 |
565 |
276.90 |
CHIX |
19206XJdesr |
Thu 25 Jul 16:01:55 BST 2019 |
326 |
276.95 |
CHIX |
19206XJdese |
Thu 25 Jul 16:01:55 BST 2019 |
841 |
276.95 |
CHIX |
19206XJdesd |
Thu 25 Jul 16:01:55 BST 2019 |
1808 |
276.95 |
XLON |
19206XJdesc |
Thu 25 Jul 16:01:49 BST 2019 |
442 |
277.00 |
XLON |
19206XJderq |
Thu 25 Jul 16:01:49 BST 2019 |
3196 |
277.00 |
XLON |
19206XJders |
Thu 25 Jul 16:01:49 BST 2019 |
754 |
277.00 |
CHIX |
19206XJderu |
Thu 25 Jul 16:01:49 BST 2019 |
565 |
277.00 |
CHIX |
19206XJdero |
Thu 25 Jul 16:01:49 BST 2019 |
732 |
277.00 |
CHIX |
19206XJdert |
Thu 25 Jul 16:01:08 BST 2019 |
713 |
276.85 |
CHIX |
19206XJdenv |
Thu 25 Jul 16:01:08 BST 2019 |
826 |
276.85 |
CHIX |
19206XJdenu |
Thu 25 Jul 16:01:08 BST 2019 |
453 |
276.85 |
CHIX |
19206XJdenw |
Thu 25 Jul 16:01:08 BST 2019 |
1776 |
276.85 |
XLON |
19206XJdent |
Thu 25 Jul 16:00:06 BST 2019 |
225 |
276.75 |
CHIX |
19206XJdehd |
Thu 25 Jul 16:00:06 BST 2019 |
15 |
276.75 |
XLON |
19206XJdehb |
Thu 25 Jul 15:59:17 BST 2019 |
202 |
276.70 |
CHIX |
19206XJdeb8 |
Thu 25 Jul 15:59:17 BST 2019 |
566 |
276.70 |
CHIX |
19206XJdeb0 |
Thu 25 Jul 15:59:17 BST 2019 |
873 |
276.70 |
CHIX |
19206XJdeb5 |
Thu 25 Jul 15:59:17 BST 2019 |
2311 |
276.70 |
XLON |
19206XJdeau |
Thu 25 Jul 15:59:17 BST 2019 |
432 |
276.70 |
XLON |
19206XJdeay |
Thu 25 Jul 15:59:15 BST 2019 |
1097 |
276.75 |
XLON |
19206XJdeac |
Thu 25 Jul 15:59:15 BST 2019 |
1053 |
276.75 |
XLON |
19206XJdeab |
Thu 25 Jul 15:59:15 BST 2019 |
381 |
276.75 |
XLON |
19206XJdeaa |
Thu 25 Jul 15:59:15 BST 2019 |
565 |
276.75 |
CHIX |
19206XJdeae |
Thu 25 Jul 15:59:15 BST 2019 |
677 |
276.75 |
CHIX |
19206XJdead |
Thu 25 Jul 15:59:15 BST 2019 |
767 |
276.75 |
CHIX |
19206XJdeaf |
Thu 25 Jul 15:59:14 BST 2019 |
1415 |
276.80 |
XLON |
19206XJde9x |
Thu 25 Jul 15:59:14 BST 2019 |
131 |
276.80 |
XLON |
19206XJde9w |
Thu 25 Jul 15:59:14 BST 2019 |
2444 |
276.80 |
XLON |
19206XJde9v |
Thu 25 Jul 15:59:14 BST 2019 |
1137 |
276.80 |
CHIX |
19206XJde9y |
Thu 25 Jul 15:59:14 BST 2019 |
719 |
276.80 |
CHIX |
19206XJde9z |
Thu 25 Jul 15:59:13 BST 2019 |
252 |
276.85 |
BATE |
19206XJde9k |
Thu 25 Jul 15:59:13 BST 2019 |
1224 |
276.85 |
XLON |
19206XJde9g |
Thu 25 Jul 15:59:13 BST 2019 |
393 |
276.85 |
XLON |
19206XJde9f |
Thu 25 Jul 15:59:13 BST 2019 |
1344 |
276.85 |
XLON |
19206XJde9e |
Thu 25 Jul 15:59:13 BST 2019 |
565 |
276.85 |
CHIX |
19206XJde9i |
Thu 25 Jul 15:59:13 BST 2019 |
662 |
276.85 |
CHIX |
19206XJde9h |
Thu 25 Jul 15:59:13 BST 2019 |
603 |
276.85 |
CHIX |
19206XJde9j |
Thu 25 Jul 15:58:58 BST 2019 |
972 |
276.90 |
XLON |
19206XJde7s |
Thu 25 Jul 15:58:58 BST 2019 |
565 |
276.90 |
CHIX |
19206XJde7u |
Thu 25 Jul 15:58:28 BST 2019 |
475 |
276.90 |
CHIX |
19206XJde31 |
Thu 25 Jul 15:58:28 BST 2019 |
932 |
276.90 |
CHIX |
19206XJde30 |
Thu 25 Jul 15:58:28 BST 2019 |
22 |
276.90 |
XLON |
19206XJde2z |
Thu 25 Jul 15:58:28 BST 2019 |
2003 |
276.90 |
XLON |
19206XJde2y |
Thu 25 Jul 15:58:04 BST 2019 |
565 |
276.85 |
CHIX |
19206XJde1a |
Thu 25 Jul 15:58:04 BST 2019 |
565 |
276.85 |
CHIX |
19206XJde1e |
Thu 25 Jul 15:58:04 BST 2019 |
565 |
276.85 |
CHIX |
19206XJde1d |
Thu 25 Jul 15:58:04 BST 2019 |
172 |
276.85 |
CHIX |
19206XJde1c |
Thu 25 Jul 15:58:04 BST 2019 |
458 |
276.85 |
CHIX |
19206XJde1b |
Thu 25 Jul 15:58:04 BST 2019 |
850 |
276.85 |
XLON |
19206XJde19 |
Thu 25 Jul 15:58:04 BST 2019 |
881 |
276.85 |
XLON |
19206XJde18 |
Thu 25 Jul 15:58:02 BST 2019 |
816 |
276.90 |
CHIX |
19206XJde15 |
Thu 25 Jul 15:57:44 BST 2019 |
250 |
276.90 |
XLON |
19206XJddze |
Thu 25 Jul 15:57:44 BST 2019 |
433 |
276.85 |
XLON |
19206XJddzc |
Thu 25 Jul 15:57:44 BST 2019 |
1280 |
276.85 |
XLON |
19206XJddzd |
Thu 25 Jul 15:57:44 BST 2019 |
391 |
276.90 |
CHIX |
19206XJddzb |
Thu 25 Jul 15:57:44 BST 2019 |
123 |
276.90 |
XLON |
19206XJddz8 |
Thu 25 Jul 15:57:44 BST 2019 |
400 |
276.90 |
XLON |
19206XJddz7 |
Thu 25 Jul 15:57:44 BST 2019 |
762 |
276.90 |
XLON |
19206XJddz6 |
Thu 25 Jul 15:57:44 BST 2019 |
390 |
276.90 |
CHIX |
19206XJddza |
Thu 25 Jul 15:57:44 BST 2019 |
573 |
276.90 |
CHIX |
19206XJddz9 |
Thu 25 Jul 15:56:08 BST 2019 |
2312 |
276.80 |
XLON |
19206XJdds5 |
Thu 25 Jul 15:56:08 BST 2019 |
533 |
276.80 |
CHIX |
19206XJdds2 |
Thu 25 Jul 15:56:08 BST 2019 |
1076 |
276.80 |
CHIX |
19206XJdds7 |
Thu 25 Jul 15:55:50 BST 2019 |
81 |
276.90 |
XLON |
19206XJddr0 |
Thu 25 Jul 15:54:47 BST 2019 |
537 |
276.90 |
CHIX |
19206XJddlj |
Thu 25 Jul 15:54:47 BST 2019 |
17 |
276.95 |
CHIX |
19206XJddll |
Thu 25 Jul 15:54:47 BST 2019 |
1797 |
276.95 |
CHIX |
19206XJddlk |
Thu 25 Jul 15:54:47 BST 2019 |
565 |
276.95 |
CHIX |
19206XJddli |
Thu 25 Jul 15:54:47 BST 2019 |
1919 |
276.95 |
XLON |
19206XJddlh |
Thu 25 Jul 15:54:47 BST 2019 |
1981 |
276.95 |
XLON |
19206XJddlg |
Thu 25 Jul 15:54:47 BST 2019 |
688 |
276.95 |
XLON |
19206XJddlf |
Thu 25 Jul 15:54:44 BST 2019 |
565 |
277.05 |
CHIX |
19206XJddky |
Thu 25 Jul 15:54:44 BST 2019 |
583 |
277.05 |
CHIX |
19206XJddkx |
Thu 25 Jul 15:54:44 BST 2019 |
758 |
277.05 |
XLON |
19206XJddkw |
Thu 25 Jul 15:54:44 BST 2019 |
1182 |
277.05 |
XLON |
19206XJddkv |
Thu 25 Jul 15:54:44 BST 2019 |
373 |
277.10 |
CHIX |
19206XJddkt |
Thu 25 Jul 15:54:44 BST 2019 |
96 |
277.10 |
CHIX |
19206XJddks |
Thu 25 Jul 15:54:44 BST 2019 |
653 |
277.10 |
CHIX |
19206XJddku |
Thu 25 Jul 15:54:43 BST 2019 |
305 |
277.15 |
XLON |
19206XJddka |
Thu 25 Jul 15:54:43 BST 2019 |
194 |
277.10 |
CHIX |
19206XJddk7 |
Thu 25 Jul 15:54:43 BST 2019 |
571 |
277.10 |
CHIX |
19206XJddk6 |
Thu 25 Jul 15:54:43 BST 2019 |
19 |
277.10 |
XLON |
19206XJddk4 |
Thu 25 Jul 15:54:43 BST 2019 |
1158 |
277.10 |
XLON |
19206XJddk1 |
Thu 25 Jul 15:54:43 BST 2019 |
182 |
277.10 |
XLON |
19206XJddk5 |
Thu 25 Jul 15:54:43 BST 2019 |
1126 |
277.15 |
XLON |
19206XJddjz |
Thu 25 Jul 15:54:43 BST 2019 |
565 |
277.15 |
CHIX |
19206XJddk0 |
Thu 25 Jul 15:54:43 BST 2019 |
565 |
277.20 |
CHIX |
19206XJddjm |
Thu 25 Jul 15:54:43 BST 2019 |
736 |
277.20 |
XLON |
19206XJddjj |
Thu 25 Jul 15:54:43 BST 2019 |
149 |
277.15 |
XLON |
19206XJddjf |
Thu 25 Jul 15:54:43 BST 2019 |
428 |
277.15 |
XLON |
19206XJddiv |
Thu 25 Jul 15:54:43 BST 2019 |
565 |
277.15 |
CHIX |
19206XJddjh |
Thu 25 Jul 15:54:43 BST 2019 |
477 |
277.20 |
CHIX |
19206XJddjc |
Thu 25 Jul 15:54:43 BST 2019 |
602 |
277.20 |
CHIX |
19206XJddj6 |
Thu 25 Jul 15:54:43 BST 2019 |
175 |
277.20 |
CHIX |
19206XJddj1 |
Thu 25 Jul 15:54:43 BST 2019 |
298 |
277.25 |
CHIX |
19206XJddik |
Thu 25 Jul 15:54:43 BST 2019 |
292 |
277.25 |
CHIX |
19206XJddib |
Thu 25 Jul 15:54:43 BST 2019 |
243 |
277.25 |
CHIX |
19206XJddif |
Thu 25 Jul 15:54:43 BST 2019 |
301 |
277.25 |
CHIX |
19206XJddhu |
Thu 25 Jul 15:54:43 BST 2019 |
445 |
277.25 |
CHIX |
19206XJddi7 |
Thu 25 Jul 15:54:43 BST 2019 |
332 |
277.25 |
CHIX |
19206XJddi2 |
Thu 25 Jul 15:54:43 BST 2019 |
6 |
277.25 |
XLON |
19206XJddhk |
Thu 25 Jul 15:54:36 BST 2019 |
263 |
277.25 |
CHIX |
19206XJddh4 |
Thu 25 Jul 15:54:36 BST 2019 |
51 |
277.25 |
CHIX |
19206XJddh3 |
Thu 25 Jul 15:54:36 BST 2019 |
619 |
277.25 |
XLON |
19206XJddgx |
Thu 25 Jul 15:54:36 BST 2019 |
951 |
277.25 |
XLON |
19206XJddgz |
Thu 25 Jul 15:54:36 BST 2019 |
1394 |
277.25 |
XLON |
19206XJddgw |
Thu 25 Jul 15:54:36 BST 2019 |
564 |
277.25 |
CHIX |
19206XJddh1 |
Thu 25 Jul 15:54:36 BST 2019 |
256 |
277.25 |
CHIX |
19206XJddh0 |
Thu 25 Jul 15:54:36 BST 2019 |
451 |
277.25 |
CHIX |
19206XJddh2 |
Thu 25 Jul 15:54:36 BST 2019 |
419 |
277.25 |
CHIX |
19206XJddgy |
Thu 25 Jul 15:54:29 BST 2019 |
692 |
277.30 |
XLON |
19206XJddg1 |
Thu 25 Jul 15:54:29 BST 2019 |
564 |
277.30 |
CHIX |
19206XJddg2 |
Thu 25 Jul 15:54:28 BST 2019 |
564 |
277.35 |
CHIX |
19206XJddf5 |
Thu 25 Jul 15:54:28 BST 2019 |
1085 |
277.35 |
XLON |
19206XJddeu |
Thu 25 Jul 15:53:54 BST 2019 |
731 |
277.35 |
XLON |
19206XJddc7 |
Thu 25 Jul 15:53:11 BST 2019 |
333 |
277.15 |
CHIX |
19206XJdd7m |
Thu 25 Jul 15:53:11 BST 2019 |
574 |
277.15 |
CHIX |
19206XJdd7l |
Thu 25 Jul 15:53:11 BST 2019 |
146 |
277.15 |
CHIX |
19206XJdd7k |
Thu 25 Jul 15:52:03 BST 2019 |
788 |
277.00 |
CHIX |
19206XJdd3b |
Thu 25 Jul 15:52:03 BST 2019 |
1692 |
277.00 |
XLON |
19206XJdd31 |
Thu 25 Jul 15:52:03 BST 2019 |
1325 |
277.05 |
XLON |
19206XJdd2v |
Thu 25 Jul 15:52:03 BST 2019 |
1580 |
277.05 |
XLON |
19206XJdd2t |
Thu 25 Jul 15:52:03 BST 2019 |
164 |
277.05 |
XLON |
19206XJdd2x |
Thu 25 Jul 15:52:03 BST 2019 |
652 |
277.05 |
CHIX |
19206XJdd34 |
Thu 25 Jul 15:52:03 BST 2019 |
736 |
277.05 |
CHIX |
19206XJdd37 |
Thu 25 Jul 15:51:59 BST 2019 |
640 |
277.10 |
XLON |
19206XJdd2l |
Thu 25 Jul 15:51:59 BST 2019 |
403 |
277.10 |
XLON |
19206XJdd2k |
Thu 25 Jul 15:51:59 BST 2019 |
310 |
277.10 |
CHIX |
19206XJdd2n |
Thu 25 Jul 15:51:59 BST 2019 |
565 |
277.10 |
CHIX |
19206XJdd2m |
Thu 25 Jul 15:51:35 BST 2019 |
207 |
277.10 |
XLON |
19206XJdczo |
Thu 25 Jul 15:51:35 BST 2019 |
1305 |
277.10 |
XLON |
19206XJdczn |
Thu 25 Jul 15:51:35 BST 2019 |
614 |
277.10 |
XLON |
19206XJdczq |
Thu 25 Jul 15:51:35 BST 2019 |
640 |
277.10 |
XLON |
19206XJdczm |
Thu 25 Jul 15:51:35 BST 2019 |
514 |
277.10 |
CHIX |
19206XJdczt |
Thu 25 Jul 15:51:35 BST 2019 |
154 |
277.10 |
CHIX |
19206XJdczs |
Thu 25 Jul 15:51:35 BST 2019 |
791 |
277.10 |
CHIX |
19206XJdczx |
Thu 25 Jul 15:51:35 BST 2019 |
404 |
277.10 |
CHIX |
19206XJdczw |
Thu 25 Jul 15:51:35 BST 2019 |
565 |
277.10 |
CHIX |
19206XJdczv |
Thu 25 Jul 15:51:35 BST 2019 |
604 |
277.10 |
CHIX |
19206XJdczu |
Thu 25 Jul 15:51:35 BST 2019 |
776 |
277.10 |
CHIX |
19206XJdczr |
Thu 25 Jul 15:51:26 BST 2019 |
1892 |
277.15 |
XLON |
19206XJdcyo |
Thu 25 Jul 15:51:26 BST 2019 |
210 |
277.15 |
XLON |
19206XJdcyn |
Thu 25 Jul 15:51:26 BST 2019 |
594 |
277.15 |
XLON |
19206XJdcyr |
Thu 25 Jul 15:51:26 BST 2019 |
565 |
277.15 |
CHIX |
19206XJdcyv |
Thu 25 Jul 15:51:26 BST 2019 |
880 |
277.15 |
CHIX |
19206XJdcyu |
Thu 25 Jul 15:50:59 BST 2019 |
54 |
277.10 |
XLON |
19206XJdcvt |
Thu 25 Jul 15:50:36 BST 2019 |
698 |
277.15 |
XLON |
19206XJdcs4 |
Thu 25 Jul 15:50:36 BST 2019 |
626 |
277.15 |
XLON |
19206XJdcs3 |
Thu 25 Jul 15:50:36 BST 2019 |
375 |
277.15 |
CHIX |
19206XJdcs8 |
Thu 25 Jul 15:50:36 BST 2019 |
565 |
277.15 |
CHIX |
19206XJdcs5 |
Thu 25 Jul 15:50:36 BST 2019 |
190 |
277.15 |
CHIX |
19206XJdcs7 |
Thu 25 Jul 15:50:36 BST 2019 |
489 |
277.15 |
CHIX |
19206XJdcs6 |
Thu 25 Jul 15:50:29 BST 2019 |
1723 |
277.20 |
XLON |
19206XJdcqn |
Thu 25 Jul 15:50:29 BST 2019 |
802 |
277.20 |
CHIX |
19206XJdcqp |
Thu 25 Jul 15:50:29 BST 2019 |
317 |
277.25 |
XLON |
19206XJdcqk |
Thu 25 Jul 15:50:29 BST 2019 |
596 |
277.25 |
CHIX |
19206XJdcql |
Thu 25 Jul 15:48:44 BST 2019 |
565 |
277.00 |
CHIX |
19206XJdc6v |
Thu 25 Jul 15:48:44 BST 2019 |
490 |
277.00 |
XLON |
19206XJdc6t |
Thu 25 Jul 15:48:08 BST 2019 |
423 |
276.80 |
CHIX |
19206XJdc20 |
Thu 25 Jul 15:48:08 BST 2019 |
849 |
276.80 |
XLON |
19206XJdc1z |
Thu 25 Jul 15:47:23 BST 2019 |
1781 |
277.15 |
CHIX |
19206XJdbuu |
Thu 25 Jul 15:47:23 BST 2019 |
3828 |
277.15 |
XLON |
19206XJdbut |
Thu 25 Jul 15:47:03 BST 2019 |
565 |
277.20 |
CHIX |
19206XJdbtb |
Thu 25 Jul 15:47:03 BST 2019 |
1066 |
277.20 |
XLON |
19206XJdbt4 |
Thu 25 Jul 15:47:03 BST 2019 |
626 |
277.25 |
XLON |
19206XJdbt2 |
Thu 25 Jul 15:47:03 BST 2019 |
3428 |
277.25 |
XLON |
19206XJdbt5 |
Thu 25 Jul 15:47:03 BST 2019 |
564 |
277.25 |
CHIX |
19206XJdbt7 |
Thu 25 Jul 15:47:03 BST 2019 |
1595 |
277.25 |
CHIX |
19206XJdbt9 |
Thu 25 Jul 15:46:56 BST 2019 |
414 |
277.30 |
CHIX |
19206XJdbry |
Thu 25 Jul 15:46:56 BST 2019 |
280 |
277.30 |
BATE |
19206XJdbrz |
Thu 25 Jul 15:46:47 BST 2019 |
622 |
277.35 |
CHIX |
19206XJdbqz |
Thu 25 Jul 15:46:47 BST 2019 |
163 |
277.35 |
CHIX |
19206XJdbqy |
Thu 25 Jul 15:46:47 BST 2019 |
564 |
277.35 |
CHIX |
19206XJdbr1 |
Thu 25 Jul 15:46:47 BST 2019 |
220 |
277.35 |
CHIX |
19206XJdbr0 |
Thu 25 Jul 15:46:47 BST 2019 |
401 |
277.35 |
CHIX |
19206XJdbqx |
Thu 25 Jul 15:46:47 BST 2019 |
441 |
277.35 |
XLON |
19206XJdbqt |
Thu 25 Jul 15:46:47 BST 2019 |
985 |
277.35 |
XLON |
19206XJdbqv |
Thu 25 Jul 15:46:47 BST 2019 |
1261 |
277.35 |
XLON |
19206XJdbqu |
Thu 25 Jul 15:46:43 BST 2019 |
715 |
277.40 |
XLON |
19206XJdbqd |
Thu 25 Jul 15:46:43 BST 2019 |
514 |
277.40 |
XLON |
19206XJdbqe |
Thu 25 Jul 15:46:43 BST 2019 |
564 |
277.40 |
CHIX |
19206XJdbqh |
Thu 25 Jul 15:46:43 BST 2019 |
564 |
277.40 |
CHIX |
19206XJdbqg |
Thu 25 Jul 15:46:18 BST 2019 |
370 |
277.45 |
BATE |
19206XJdbns |
Thu 25 Jul 15:46:18 BST 2019 |
750 |
277.45 |
BATE |
19206XJdbnr |
Thu 25 Jul 15:46:18 BST 2019 |
733 |
277.45 |
CHIX |
19206XJdbnq |
Thu 25 Jul 15:46:18 BST 2019 |
77 |
277.45 |
CHIX |
19206XJdbno |
Thu 25 Jul 15:46:18 BST 2019 |
564 |
277.45 |
CHIX |
19206XJdbnm |
Thu 25 Jul 15:46:18 BST 2019 |
272 |
277.45 |
CHIX |
19206XJdbnn |
Thu 25 Jul 15:46:18 BST 2019 |
1068 |
277.45 |
XLON |
19206XJdbnj |
Thu 25 Jul 15:45:39 BST 2019 |
654 |
277.50 |
BATE |
19206XJdbkb |
Thu 25 Jul 15:45:39 BST 2019 |
592 |
277.50 |
CHIX |
19206XJdbk8 |
Thu 25 Jul 15:45:39 BST 2019 |
1329 |
277.50 |
XLON |
19206XJdbk0 |
Thu 25 Jul 15:45:39 BST 2019 |
949 |
277.50 |
XLON |
19206XJdbjz |
Thu 25 Jul 15:45:39 BST 2019 |
62 |
277.50 |
CHIX |
19206XJdbk6 |
Thu 25 Jul 15:45:39 BST 2019 |
564 |
277.50 |
CHIX |
19206XJdbk7 |
Thu 25 Jul 15:44:31 BST 2019 |
357 |
277.45 |
CHIX |
19206XJdbca |
Thu 25 Jul 15:44:31 BST 2019 |
400 |
277.45 |
CHIX |
19206XJdbc8 |
Thu 25 Jul 15:44:31 BST 2019 |
191 |
277.50 |
CHIX |
19206XJdbc7 |
Thu 25 Jul 15:44:31 BST 2019 |
1543 |
277.50 |
CHIX |
19206XJdbc6 |
Thu 25 Jul 15:44:31 BST 2019 |
3730 |
277.50 |
XLON |
19206XJdbc4 |
Thu 25 Jul 15:43:57 BST 2019 |
785 |
277.45 |
CHIX |
19206XJdb97 |
Thu 25 Jul 15:43:46 BST 2019 |
768 |
277.50 |
XLON |
19206XJdb8b |
Thu 25 Jul 15:42:24 BST 2019 |
563 |
277.45 |
XLON |
19206XJdb0p |
Thu 25 Jul 15:42:24 BST 2019 |
564 |
277.45 |
CHIX |
19206XJdb0q |
Thu 25 Jul 15:42:14 BST 2019 |
1848 |
277.55 |
CHIX |
19206XJdaz2 |
Thu 25 Jul 15:42:14 BST 2019 |
3294 |
277.55 |
XLON |
19206XJdaz1 |
Thu 25 Jul 15:42:14 BST 2019 |
678 |
277.55 |
XLON |
19206XJdaz0 |
Thu 25 Jul 15:42:11 BST 2019 |
981 |
277.60 |
CHIX |
19206XJday4 |
Thu 25 Jul 15:42:11 BST 2019 |
797 |
277.60 |
CHIX |
19206XJday3 |
Thu 25 Jul 15:42:11 BST 2019 |
2109 |
277.60 |
XLON |
19206XJday2 |
Thu 25 Jul 15:42:03 BST 2019 |
564 |
277.65 |
CHIX |
19206XJdawt |
Thu 25 Jul 15:42:03 BST 2019 |
490 |
277.65 |
XLON |
19206XJdawr |
Thu 25 Jul 15:41:27 BST 2019 |
214 |
277.75 |
XLON |
19206XJdaqu |
Thu 25 Jul 15:41:27 BST 2019 |
2353 |
277.75 |
XLON |
19206XJdaqt |
Thu 25 Jul 15:41:27 BST 2019 |
658 |
277.75 |
XLON |
19206XJdaqv |
Thu 25 Jul 15:41:27 BST 2019 |
496 |
277.75 |
CHIX |
19206XJdaqy |
Thu 25 Jul 15:41:27 BST 2019 |
599 |
277.75 |
CHIX |
19206XJdaqx |
Thu 25 Jul 15:41:27 BST 2019 |
563 |
277.75 |
CHIX |
19206XJdaqz |
Thu 25 Jul 15:41:27 BST 2019 |
497 |
277.75 |
CHIX |
19206XJdaqw |
Thu 25 Jul 15:40:49 BST 2019 |
751 |
277.90 |
CHIX |
19206XJdamp |
Thu 25 Jul 15:39:44 BST 2019 |
1203 |
278.00 |
CHIX |
19206XJdage |
Thu 25 Jul 15:39:44 BST 2019 |
2586 |
278.00 |
XLON |
19206XJdaga |
Thu 25 Jul 15:39:41 BST 2019 |
673 |
278.05 |
CHIX |
19206XJdafx |
Thu 25 Jul 15:39:41 BST 2019 |
742 |
278.05 |
CHIX |
19206XJdafw |
Thu 25 Jul 15:39:41 BST 2019 |
1428 |
278.05 |
XLON |
19206XJdafs |
Thu 25 Jul 15:39:41 BST 2019 |
1776 |
278.10 |
XLON |
19206XJdafo |
Thu 25 Jul 15:39:41 BST 2019 |
828 |
278.10 |
CHIX |
19206XJdafr |
Thu 25 Jul 15:39:35 BST 2019 |
348 |
278.15 |
CHIX |
19206XJdaev |
Thu 25 Jul 15:39:35 BST 2019 |
252 |
278.15 |
CHIX |
19206XJdaeu |
Thu 25 Jul 15:39:35 BST 2019 |
606 |
278.15 |
CHIX |
19206XJdaep |
Thu 25 Jul 15:39:35 BST 2019 |
1222 |
278.15 |
CHIX |
19206XJdaet |
Thu 25 Jul 15:39:35 BST 2019 |
2626 |
278.15 |
XLON |
19206XJdaeo |
Thu 25 Jul 15:39:35 BST 2019 |
563 |
278.20 |
CHIX |
19206XJdaes |
Thu 25 Jul 15:39:35 BST 2019 |
367 |
278.20 |
CHIX |
19206XJdaeq |
Thu 25 Jul 15:39:35 BST 2019 |
1470 |
278.20 |
CHIX |
19206XJdaen |
Thu 25 Jul 15:39:35 BST 2019 |
499 |
278.20 |
XLON |
19206XJdaek |
Thu 25 Jul 15:39:35 BST 2019 |
566 |
278.20 |
XLON |
19206XJdaej |
Thu 25 Jul 15:39:35 BST 2019 |
2593 |
278.20 |
XLON |
19206XJdaei |
Thu 25 Jul 15:39:29 BST 2019 |
1145 |
278.25 |
XLON |
19206XJdae8 |
Thu 25 Jul 15:39:29 BST 2019 |
565 |
278.25 |
CHIX |
19206XJdaeb |
Thu 25 Jul 15:39:29 BST 2019 |
1413 |
278.30 |
XLON |
19206XJdae6 |
Thu 25 Jul 15:39:29 BST 2019 |
146 |
278.30 |
XLON |
19206XJdae5 |
Thu 25 Jul 15:39:29 BST 2019 |
726 |
278.30 |
CHIX |
19206XJdae7 |
Thu 25 Jul 15:38:47 BST 2019 |
2515 |
278.10 |
XLON |
19206XJda8r |
Thu 25 Jul 15:38:47 BST 2019 |
2814 |
278.10 |
XLON |
19206XJda8q |
Thu 25 Jul 15:38:47 BST 2019 |
712 |
278.10 |
CHIX |
19206XJda8v |
Thu 25 Jul 15:38:47 BST 2019 |
279 |
278.10 |
CHIX |
19206XJda8u |
Thu 25 Jul 15:38:47 BST 2019 |
1171 |
278.10 |
CHIX |
19206XJda8t |
Thu 25 Jul 15:38:47 BST 2019 |
1309 |
278.10 |
CHIX |
19206XJda8s |
Thu 25 Jul 15:38:37 BST 2019 |
692 |
278.15 |
CHIX |
19206XJda7l |
Thu 25 Jul 15:37:56 BST 2019 |
3213 |
277.80 |
XLON |
19206XJda33 |
Thu 25 Jul 15:37:56 BST 2019 |
1495 |
277.80 |
CHIX |
19206XJda36 |
Thu 25 Jul 15:37:25 BST 2019 |
417 |
277.70 |
XLON |
19206XJd9yx |
Thu 25 Jul 15:37:25 BST 2019 |
810 |
277.70 |
XLON |
19206XJd9yv |
Thu 25 Jul 15:37:25 BST 2019 |
2863 |
277.70 |
XLON |
19206XJd9yz |
Thu 25 Jul 15:37:25 BST 2019 |
564 |
277.70 |
CHIX |
19206XJd9yy |
Thu 25 Jul 15:37:25 BST 2019 |
1332 |
277.70 |
CHIX |
19206XJd9z2 |
Thu 25 Jul 15:37:25 BST 2019 |
564 |
277.70 |
CHIX |
19206XJd9z0 |
Thu 25 Jul 15:37:10 BST 2019 |
770 |
277.65 |
XLON |
19206XJd9wr |
Thu 25 Jul 15:36:20 BST 2019 |
797 |
277.45 |
XLON |
19206XJd9p3 |
Thu 25 Jul 15:36:20 BST 2019 |
875 |
277.45 |
XLON |
19206XJd9p4 |
Thu 25 Jul 15:36:20 BST 2019 |
1188 |
277.45 |
XLON |
19206XJd9p5 |
Thu 25 Jul 15:36:20 BST 2019 |
383 |
277.45 |
XLON |
19206XJd9p2 |
Thu 25 Jul 15:36:20 BST 2019 |
586 |
277.45 |
CHIX |
19206XJd9pb |
Thu 25 Jul 15:36:20 BST 2019 |
564 |
277.45 |
CHIX |
19206XJd9p9 |
Thu 25 Jul 15:36:20 BST 2019 |
564 |
277.45 |
CHIX |
19206XJd9p7 |
Thu 25 Jul 15:36:20 BST 2019 |
564 |
277.45 |
CHIX |
19206XJd9p8 |
Thu 25 Jul 15:35:53 BST 2019 |
564 |
277.30 |
CHIX |
19206XJd9ln |
Thu 25 Jul 15:35:53 BST 2019 |
922 |
277.30 |
XLON |
19206XJd9li |
Thu 25 Jul 15:35:53 BST 2019 |
814 |
277.35 |
XLON |
19206XJd9lh |
Thu 25 Jul 15:35:53 BST 2019 |
612 |
277.35 |
CHIX |
19206XJd9lm |
Thu 25 Jul 15:35:53 BST 2019 |
133 |
277.35 |
CHIX |
19206XJd9ll |
Thu 25 Jul 15:35:53 BST 2019 |
564 |
277.35 |
CHIX |
19206XJd9lj |
Thu 25 Jul 15:34:33 BST 2019 |
414 |
277.30 |
CHIX |
19206XJd9eq |
Thu 25 Jul 15:34:07 BST 2019 |
99 |
277.25 |
CHIX |
19206XJd9c7 |
Thu 25 Jul 15:34:07 BST 2019 |
1827 |
277.30 |
XLON |
19206XJd9c2 |
Thu 25 Jul 15:34:07 BST 2019 |
443 |
277.30 |
XLON |
19206XJd9c1 |
Thu 25 Jul 15:34:07 BST 2019 |
719 |
277.30 |
XLON |
19206XJd9c0 |
Thu 25 Jul 15:34:07 BST 2019 |
564 |
277.30 |
CHIX |
19206XJd9c3 |
Thu 25 Jul 15:34:07 BST 2019 |
1185 |
277.30 |
CHIX |
19206XJd9c4 |
Thu 25 Jul 15:33:56 BST 2019 |
131 |
277.40 |
XLON |
19206XJd9ae |
Thu 25 Jul 15:33:23 BST 2019 |
425 |
277.15 |
CHIX |
19206XJd987 |
Thu 25 Jul 15:33:23 BST 2019 |
676 |
277.15 |
CHIX |
19206XJd984 |
Thu 25 Jul 15:33:23 BST 2019 |
140 |
277.15 |
CHIX |
19206XJd986 |
Thu 25 Jul 15:33:23 BST 2019 |
130 |
277.15 |
XLON |
19206XJd983 |
Thu 25 Jul 15:33:23 BST 2019 |
755 |
277.15 |
XLON |
19206XJd981 |
Thu 25 Jul 15:33:23 BST 2019 |
1409 |
277.15 |
XLON |
19206XJd982 |
Thu 25 Jul 15:33:21 BST 2019 |
516 |
277.20 |
CHIX |
19206XJd97r |
Thu 25 Jul 15:33:21 BST 2019 |
303 |
277.20 |
CHIX |
19206XJd97p |
Thu 25 Jul 15:33:21 BST 2019 |
585 |
277.20 |
CHIX |
19206XJd97q |
Thu 25 Jul 15:33:21 BST 2019 |
1188 |
277.20 |
XLON |
19206XJd97o |
Thu 25 Jul 15:33:04 BST 2019 |
205 |
277.30 |
CHIX |
19206XJd968 |
Thu 25 Jul 15:33:04 BST 2019 |
1309 |
277.30 |
XLON |
19206XJd966 |
Thu 25 Jul 15:33:04 BST 2019 |
440 |
277.30 |
CHIX |
19206XJd967 |
Thu 25 Jul 15:32:52 BST 2019 |
564 |
277.40 |
CHIX |
19206XJd93x |
Thu 25 Jul 15:32:52 BST 2019 |
564 |
277.40 |
CHIX |
19206XJd93q |
Thu 25 Jul 15:32:52 BST 2019 |
564 |
277.40 |
CHIX |
19206XJd93t |
Thu 25 Jul 15:32:52 BST 2019 |
308 |
277.40 |
XLON |
19206XJd93o |
Thu 25 Jul 15:32:52 BST 2019 |
109 |
277.40 |
XLON |
19206XJd93m |
Thu 25 Jul 15:32:52 BST 2019 |
936 |
277.40 |
XLON |
19206XJd93s |
Thu 25 Jul 15:32:52 BST 2019 |
241 |
277.40 |
XLON |
19206XJd93f |
Thu 25 Jul 15:32:52 BST 2019 |
113 |
277.40 |
XLON |
19206XJd93j |
Thu 25 Jul 15:32:50 BST 2019 |
580 |
277.45 |
CHIX |
19206XJd932 |
Thu 25 Jul 15:32:50 BST 2019 |
300 |
277.45 |
CHIX |
19206XJd933 |
Thu 25 Jul 15:32:50 BST 2019 |
564 |
277.45 |
CHIX |
19206XJd930 |
Thu 25 Jul 15:32:50 BST 2019 |
630 |
277.45 |
CHIX |
19206XJd931 |
Thu 25 Jul 15:32:50 BST 2019 |
267 |
277.45 |
XLON |
19206XJd92z |
Thu 25 Jul 15:32:50 BST 2019 |
620 |
277.45 |
XLON |
19206XJd92y |
Thu 25 Jul 15:32:11 BST 2019 |
654 |
277.50 |
CHIX |
19206XJd8yr |
Thu 25 Jul 15:32:11 BST 2019 |
87 |
277.50 |
XLON |
19206XJd8yq |
Thu 25 Jul 15:32:10 BST 2019 |
838 |
277.55 |
CHIX |
19206XJd8ym |
Thu 25 Jul 15:32:10 BST 2019 |
1801 |
277.55 |
XLON |
19206XJd8yk |
Thu 25 Jul 15:32:10 BST 2019 |
1241 |
277.50 |
XLON |
19206XJd8yl |
Thu 25 Jul 15:32:01 BST 2019 |
315 |
277.65 |
CHIX |
19206XJd8xi |
Thu 25 Jul 15:32:01 BST 2019 |
847 |
277.65 |
XLON |
19206XJd8x2 |
Thu 25 Jul 15:32:01 BST 2019 |
574 |
277.65 |
XLON |
19206XJd8x6 |
Thu 25 Jul 15:32:01 BST 2019 |
564 |
277.65 |
CHIX |
19206XJd8xd |
Thu 25 Jul 15:32:01 BST 2019 |
564 |
277.65 |
CHIX |
19206XJd8xb |
Thu 25 Jul 15:31:43 BST 2019 |
721 |
277.50 |
CHIX |
19206XJd8vo |
Thu 25 Jul 15:31:35 BST 2019 |
882 |
277.50 |
XLON |
19206XJd8v2 |
Thu 25 Jul 15:31:35 BST 2019 |
564 |
277.50 |
CHIX |
19206XJd8v3 |
Thu 25 Jul 15:31:31 BST 2019 |
744 |
277.50 |
CHIX |
19206XJd8tu |
Thu 25 Jul 15:31:31 BST 2019 |
367 |
277.50 |
CHIX |
19206XJd8tx |
Thu 25 Jul 15:31:31 BST 2019 |
188 |
277.50 |
CHIX |
19206XJd8tv |
Thu 25 Jul 15:31:31 BST 2019 |
792 |
277.50 |
CHIX |
19206XJd8tw |
Thu 25 Jul 15:31:31 BST 2019 |
376 |
277.50 |
CHIX |
19206XJd8tt |
Thu 25 Jul 15:31:31 BST 2019 |
533 |
277.50 |
XLON |
19206XJd8ts |
Thu 25 Jul 15:31:31 BST 2019 |
1064 |
277.50 |
XLON |
19206XJd8tq |
Thu 25 Jul 15:31:31 BST 2019 |
7 |
277.50 |
XLON |
19206XJd8tr |
Thu 25 Jul 15:31:31 BST 2019 |
837 |
277.50 |
XLON |
19206XJd8tp |
Thu 25 Jul 15:31:02 BST 2019 |
721 |
277.40 |
XLON |
19206XJd8qr |
Thu 25 Jul 15:30:34 BST 2019 |
289 |
277.25 |
CHIX |
19206XJd8o0 |
Thu 25 Jul 15:30:34 BST 2019 |
564 |
277.25 |
CHIX |
19206XJd8ny |
Thu 25 Jul 15:30:34 BST 2019 |
891 |
277.25 |
XLON |
19206XJd8nq |
Thu 25 Jul 15:30:24 BST 2019 |
449 |
277.25 |
BATE |
19206XJd8n4 |
Thu 25 Jul 15:30:24 BST 2019 |
24 |
277.25 |
BATE |
19206XJd8n3 |
Thu 25 Jul 15:30:24 BST 2019 |
270 |
277.25 |
CHIX |
19206XJd8n0 |
Thu 25 Jul 15:30:24 BST 2019 |
1079 |
277.25 |
CHIX |
19206XJd8n1 |
Thu 25 Jul 15:30:24 BST 2019 |
2319 |
277.25 |
XLON |
19206XJd8my |
Thu 25 Jul 15:30:21 BST 2019 |
374 |
277.30 |
XLON |
19206XJd8mn |
Thu 25 Jul 15:30:21 BST 2019 |
491 |
277.30 |
CHIX |
19206XJd8mr |
Thu 25 Jul 15:30:21 BST 2019 |
73 |
277.30 |
CHIX |
19206XJd8mq |
Thu 25 Jul 15:30:21 BST 2019 |
673 |
277.30 |
CHIX |
19206XJd8mp |
Thu 25 Jul 15:30:20 BST 2019 |
1055 |
277.35 |
XLON |
19206XJd8mg |
Thu 25 Jul 15:30:20 BST 2019 |
235 |
277.35 |
CHIX |
19206XJd8mi |
Thu 25 Jul 15:30:20 BST 2019 |
329 |
277.35 |
CHIX |
19206XJd8mh |
Thu 25 Jul 15:30:07 BST 2019 |
1300 |
277.30 |
XLON |
19206XJd8km |
Thu 25 Jul 15:30:07 BST 2019 |
641 |
277.30 |
CHIX |
19206XJd8kn |
Thu 25 Jul 15:29:59 BST 2019 |
464 |
277.35 |
CHIX |
19206XJd8jj |
Thu 25 Jul 15:29:59 BST 2019 |
399 |
277.35 |
CHIX |
19206XJd8jh |
Thu 25 Jul 15:29:59 BST 2019 |
452 |
277.35 |
CHIX |
19206XJd8ji |
Thu 25 Jul 15:29:43 BST 2019 |
452 |
277.30 |
CHIX |
19206XJd8i6 |
Thu 25 Jul 15:29:30 BST 2019 |
802 |
277.30 |
CHIX |
19206XJd8ga |
Thu 25 Jul 15:29:07 BST 2019 |
955 |
277.20 |
XLON |
19206XJd8cs |
Thu 25 Jul 15:29:07 BST 2019 |
3054 |
277.20 |
XLON |
19206XJd8cb |
Thu 25 Jul 15:29:07 BST 2019 |
2814 |
277.20 |
XLON |
19206XJd8ch |
Thu 25 Jul 15:29:07 BST 2019 |
900 |
277.20 |
XLON |
19206XJd8c5 |
Thu 25 Jul 15:29:07 BST 2019 |
1310 |
277.20 |
CHIX |
19206XJd8cl |
Thu 25 Jul 15:29:07 BST 2019 |
1420 |
277.20 |
CHIX |
19206XJd8cn |
Thu 25 Jul 15:29:07 BST 2019 |
565 |
277.20 |
CHIX |
19206XJd8cj |
Thu 25 Jul 15:27:47 BST 2019 |
269 |
276.80 |
CHIX |
19206XJd83p |
Thu 25 Jul 15:27:24 BST 2019 |
283 |
276.70 |
BATE |
19206XJd81e |
Thu 25 Jul 15:27:22 BST 2019 |
1203 |
276.70 |
XLON |
19206XJd80v |
Thu 25 Jul 15:27:22 BST 2019 |
486 |
276.70 |
XLON |
19206XJd80u |
Thu 25 Jul 15:27:22 BST 2019 |
566 |
276.70 |
CHIX |
19206XJd80y |
Thu 25 Jul 15:27:22 BST 2019 |
593 |
276.70 |
CHIX |
19206XJd810 |
Thu 25 Jul 15:27:05 BST 2019 |
1729 |
276.70 |
XLON |
19206XJd7zc |
Thu 25 Jul 15:27:05 BST 2019 |
805 |
276.70 |
CHIX |
19206XJd7ze |
Thu 25 Jul 15:27:04 BST 2019 |
732 |
276.75 |
CHIX |
19206XJd7z8 |
Thu 25 Jul 15:25:08 BST 2019 |
840 |
276.35 |
XLON |
19206XJd7kq |
Thu 25 Jul 15:25:08 BST 2019 |
1451 |
276.35 |
XLON |
19206XJd7kp |
Thu 25 Jul 15:25:04 BST 2019 |
576 |
276.40 |
CHIX |
19206XJd7ju |
Thu 25 Jul 15:25:04 BST 2019 |
856 |
276.40 |
CHIX |
19206XJd7jv |
Thu 25 Jul 15:24:58 BST 2019 |
277 |
276.50 |
CHIX |
19206XJd7ix |
Thu 25 Jul 15:24:24 BST 2019 |
781 |
276.40 |
CHIX |
19206XJd7fd |
Thu 25 Jul 15:23:51 BST 2019 |
1103 |
276.40 |
CHIX |
19206XJd7aw |
Thu 25 Jul 15:23:51 BST 2019 |
566 |
276.40 |
CHIX |
19206XJd7au |
Thu 25 Jul 15:23:51 BST 2019 |
274 |
276.40 |
XLON |
19206XJd7as |
Thu 25 Jul 15:23:28 BST 2019 |
693 |
276.40 |
XLON |
19206XJd787 |
Thu 25 Jul 15:23:28 BST 2019 |
2096 |
276.40 |
XLON |
19206XJd788 |
Thu 25 Jul 15:23:28 BST 2019 |
223 |
276.50 |
CHIX |
19206XJd786 |
Thu 25 Jul 15:23:28 BST 2019 |
496 |
276.55 |
XLON |
19206XJd781 |
Thu 25 Jul 15:23:28 BST 2019 |
566 |
276.55 |
CHIX |
19206XJd783 |
Thu 25 Jul 15:23:28 BST 2019 |
766 |
276.60 |
CHIX |
19206XJd77z |
Thu 25 Jul 15:23:28 BST 2019 |
1705 |
276.65 |
CHIX |
19206XJd785 |
Thu 25 Jul 15:23:17 BST 2019 |
13 |
276.65 |
CHIX |
19206XJd76f |
Thu 25 Jul 15:23:11 BST 2019 |
3692 |
276.65 |
XLON |
19206XJd759 |
Thu 25 Jul 15:23:09 BST 2019 |
566 |
276.70 |
CHIX |
19206XJd74e |
Thu 25 Jul 15:23:09 BST 2019 |
454 |
276.70 |
XLON |
19206XJd741 |
Thu 25 Jul 15:21:56 BST 2019 |
1660 |
276.65 |
XLON |
19206XJd6sr |
Thu 25 Jul 15:21:56 BST 2019 |
427 |
276.65 |
XLON |
19206XJd6so |
Thu 25 Jul 15:21:56 BST 2019 |
773 |
276.65 |
CHIX |
19206XJd6su |
Thu 25 Jul 15:21:56 BST 2019 |
566 |
276.65 |
CHIX |
19206XJd6ss |
Thu 25 Jul 15:21:56 BST 2019 |
1255 |
276.70 |
XLON |
19206XJd6sk |
Thu 25 Jul 15:21:56 BST 2019 |
1417 |
276.70 |
CHIX |
19206XJd6sq |
Thu 25 Jul 15:21:56 BST 2019 |
226 |
276.70 |
CHIX |
19206XJd6sp |
Thu 25 Jul 15:21:56 BST 2019 |
618 |
276.70 |
CHIX |
19206XJd6sm |
Thu 25 Jul 15:21:50 BST 2019 |
850 |
276.75 |
CHIX |
19206XJd6rz |
Thu 25 Jul 15:21:44 BST 2019 |
3044 |
276.70 |
XLON |
19206XJd6qm |
Thu 25 Jul 15:21:44 BST 2019 |
189 |
276.70 |
XLON |
19206XJd6qk |
Thu 25 Jul 15:21:44 BST 2019 |
498 |
276.70 |
XLON |
19206XJd6ql |
Thu 25 Jul 15:21:23 BST 2019 |
655 |
276.80 |
CHIX |
19206XJd6mz |
Thu 25 Jul 15:21:23 BST 2019 |
705 |
276.80 |
XLON |
19206XJd6my |
Thu 25 Jul 15:21:23 BST 2019 |
625 |
276.80 |
XLON |
19206XJd6mx |
Thu 25 Jul 15:20:36 BST 2019 |
1237 |
276.85 |
CHIX |
19206XJd6gu |
Thu 25 Jul 15:20:36 BST 2019 |
1117 |
276.85 |
XLON |
19206XJd6gt |
Thu 25 Jul 15:20:36 BST 2019 |
1542 |
276.85 |
XLON |
19206XJd6gs |
Thu 25 Jul 15:20:21 BST 2019 |
565 |
276.90 |
CHIX |
19206XJd6ex |
Thu 25 Jul 15:20:21 BST 2019 |
394 |
276.90 |
XLON |
19206XJd6ev |
Thu 25 Jul 15:20:20 BST 2019 |
590 |
277.00 |
CHIX |
19206XJd6ek |
Thu 25 Jul 15:20:20 BST 2019 |
494 |
277.00 |
CHIX |
19206XJd6el |
Thu 25 Jul 15:20:20 BST 2019 |
466 |
277.00 |
CHIX |
19206XJd6ej |
Thu 25 Jul 15:20:20 BST 2019 |
326 |
277.00 |
XLON |
19206XJd6eh |
Thu 25 Jul 15:20:20 BST 2019 |
403 |
277.00 |
XLON |
19206XJd6ee |
Thu 25 Jul 15:20:19 BST 2019 |
99 |
277.00 |
CHIX |
19206XJd6dp |
Thu 25 Jul 15:20:19 BST 2019 |
166 |
277.00 |
CHIX |
19206XJd6do |
Thu 25 Jul 15:20:19 BST 2019 |
405 |
277.00 |
XLON |
19206XJd6dn |
Thu 25 Jul 15:20:06 BST 2019 |
391 |
277.00 |
CHIX |
19206XJd6c7 |
Thu 25 Jul 15:20:06 BST 2019 |
102 |
277.00 |
CHIX |
19206XJd6c8 |
Thu 25 Jul 15:20:02 BST 2019 |
469 |
277.00 |
CHIX |
19206XJd6bz |
Thu 25 Jul 15:19:45 BST 2019 |
1444 |
277.00 |
XLON |
19206XJd69v |
Thu 25 Jul 15:19:45 BST 2019 |
46 |
277.05 |
XLON |
19206XJd69u |
Thu 25 Jul 15:19:45 BST 2019 |
4 |
277.05 |
XLON |
19206XJd69t |
Thu 25 Jul 15:19:45 BST 2019 |
544 |
277.05 |
XLON |
19206XJd69q |
Thu 25 Jul 15:19:45 BST 2019 |
1300 |
277.05 |
XLON |
19206XJd69r |
Thu 25 Jul 15:19:45 BST 2019 |
641 |
277.05 |
CHIX |
19206XJd69w |
Thu 25 Jul 15:19:45 BST 2019 |
310 |
277.05 |
CHIX |
19206XJd69x |
Thu 25 Jul 15:19:45 BST 2019 |
281 |
277.05 |
CHIX |
19206XJd69y |
Thu 25 Jul 15:19:45 BST 2019 |
565 |
277.05 |
CHIX |
19206XJd69s |
Thu 25 Jul 15:19:38 BST 2019 |
136 |
277.10 |
BATE |
19206XJd68y |
Thu 25 Jul 15:19:38 BST 2019 |
136 |
277.10 |
XLON |
19206XJd68x |
Thu 25 Jul 15:19:34 BST 2019 |
565 |
277.10 |
CHIX |
19206XJd68f |
Thu 25 Jul 15:19:34 BST 2019 |
273 |
277.10 |
CHIX |
19206XJd68g |
Thu 25 Jul 15:19:34 BST 2019 |
176 |
277.10 |
XLON |
19206XJd68d |
Thu 25 Jul 15:19:34 BST 2019 |
23 |
277.10 |
XLON |
19206XJd68e |
Thu 25 Jul 15:19:34 BST 2019 |
388 |
277.10 |
XLON |
19206XJd68b |
Thu 25 Jul 15:19:04 BST 2019 |
672 |
277.10 |
CHIX |
19206XJd63p |
Thu 25 Jul 15:19:04 BST 2019 |
1364 |
277.10 |
XLON |
19206XJd63n |
Thu 25 Jul 15:19:03 BST 2019 |
229 |
277.15 |
XLON |
19206XJd63d |
Thu 25 Jul 15:19:03 BST 2019 |
424 |
277.15 |
CHIX |
19206XJd63f |
Thu 25 Jul 15:19:03 BST 2019 |
141 |
277.15 |
CHIX |
19206XJd63e |
Thu 25 Jul 15:19:03 BST 2019 |
736 |
277.15 |
XLON |
19206XJd63a |
Thu 25 Jul 15:18:02 BST 2019 |
1205 |
277.05 |
XLON |
19206XJd5ub |
Thu 25 Jul 15:18:02 BST 2019 |
8 |
277.05 |
XLON |
19206XJd5u8 |
Thu 25 Jul 15:18:02 BST 2019 |
852 |
277.05 |
XLON |
19206XJd5ua |
Thu 25 Jul 15:18:02 BST 2019 |
387 |
277.05 |
CHIX |
19206XJd5ue |
Thu 25 Jul 15:18:02 BST 2019 |
570 |
277.05 |
CHIX |
19206XJd5ud |
Thu 25 Jul 15:17:28 BST 2019 |
1718 |
276.90 |
XLON |
19206XJd5ov |
Thu 25 Jul 15:16:34 BST 2019 |
23 |
276.90 |
XLON |
19206XJd5i4 |
Thu 25 Jul 15:16:34 BST 2019 |
791 |
276.90 |
XLON |
19206XJd5i3 |
Thu 25 Jul 15:16:34 BST 2019 |
565 |
276.90 |
CHIX |
19206XJd5ib |
Thu 25 Jul 15:16:34 BST 2019 |
105 |
276.90 |
CHIX |
19206XJd5i8 |
Thu 25 Jul 15:16:34 BST 2019 |
2017 |
276.90 |
CHIX |
19206XJd5ia |
Thu 25 Jul 15:16:34 BST 2019 |
460 |
276.90 |
CHIX |
19206XJd5i6 |
Thu 25 Jul 15:16:27 BST 2019 |
65 |
276.90 |
XLON |
19206XJd5ha |
Thu 25 Jul 15:16:27 BST 2019 |
4337 |
276.90 |
XLON |
19206XJd5h9 |
Thu 25 Jul 15:16:27 BST 2019 |
724 |
276.90 |
XLON |
19206XJd5h3 |
Thu 25 Jul 15:16:27 BST 2019 |
407 |
276.95 |
XLON |
19206XJd5h7 |
Thu 25 Jul 15:16:27 BST 2019 |
1231 |
276.95 |
XLON |
19206XJd5h6 |
Thu 25 Jul 15:16:27 BST 2019 |
13 |
276.95 |
XLON |
19206XJd5h0 |
Thu 25 Jul 15:16:27 BST 2019 |
391 |
276.95 |
XLON |
19206XJd5gx |
Thu 25 Jul 15:16:27 BST 2019 |
565 |
276.95 |
CHIX |
19206XJd5he |
Thu 25 Jul 15:16:27 BST 2019 |
607 |
276.95 |
CHIX |
19206XJd5hd |
Thu 25 Jul 15:16:27 BST 2019 |
565 |
276.95 |
CHIX |
19206XJd5h5 |
Thu 25 Jul 15:16:27 BST 2019 |
1006 |
277.00 |
XLON |
19206XJd5gt |
Thu 25 Jul 15:16:27 BST 2019 |
679 |
277.00 |
XLON |
19206XJd5gu |
Thu 25 Jul 15:16:27 BST 2019 |
171 |
277.00 |
XLON |
19206XJd5h4 |
Thu 25 Jul 15:16:27 BST 2019 |
57 |
277.00 |
XLON |
19206XJd5h2 |
Thu 25 Jul 15:16:27 BST 2019 |
276 |
277.00 |
CHIX |
19206XJd5gy |
Thu 25 Jul 15:16:27 BST 2019 |
665 |
277.00 |
CHIX |
19206XJd5h8 |
Thu 25 Jul 15:16:27 BST 2019 |
565 |
277.00 |
CHIX |
19206XJd5h1 |
Thu 25 Jul 15:16:27 BST 2019 |
540 |
277.05 |
CHIX |
19206XJd5gv |
Thu 25 Jul 15:16:19 BST 2019 |
343 |
277.00 |
XLON |
19206XJd5fx |
Thu 25 Jul 15:14:26 BST 2019 |
214 |
276.55 |
XLON |
19206XJd4zw |
Thu 25 Jul 15:13:15 BST 2019 |
1730 |
276.40 |
XLON |
19206XJd4oa |
Thu 25 Jul 15:13:15 BST 2019 |
1043 |
276.40 |
XLON |
19206XJd4o9 |
Thu 25 Jul 15:13:15 BST 2019 |
1291 |
276.40 |
CHIX |
19206XJd4oc |
Thu 25 Jul 15:12:56 BST 2019 |
846 |
276.55 |
XLON |
19206XJd4jr |
Thu 25 Jul 15:12:56 BST 2019 |
927 |
276.55 |
XLON |
19206XJd4jp |
Thu 25 Jul 15:12:56 BST 2019 |
566 |
276.55 |
CHIX |
19206XJd4jx |
Thu 25 Jul 15:12:56 BST 2019 |
566 |
276.55 |
CHIX |
19206XJd4jw |
Thu 25 Jul 15:12:56 BST 2019 |
927 |
276.60 |
XLON |
19206XJd4jo |
Thu 25 Jul 15:12:56 BST 2019 |
495 |
276.60 |
XLON |
19206XJd4jm |
Thu 25 Jul 15:12:56 BST 2019 |
566 |
276.60 |
CHIX |
19206XJd4js |
Thu 25 Jul 15:12:56 BST 2019 |
566 |
276.60 |
CHIX |
19206XJd4ju |
Thu 25 Jul 15:12:07 BST 2019 |
1844 |
276.70 |
CHIX |
19206XJd4cm |
Thu 25 Jul 15:12:07 BST 2019 |
3962 |
276.70 |
XLON |
19206XJd4ck |
Thu 25 Jul 15:11:50 BST 2019 |
445 |
276.80 |
XLON |
19206XJd47n |
Thu 25 Jul 15:11:50 BST 2019 |
1762 |
276.85 |
CHIX |
19206XJd47o |
Thu 25 Jul 15:11:50 BST 2019 |
2342 |
276.85 |
XLON |
19206XJd47l |
Thu 25 Jul 15:11:50 BST 2019 |
812 |
276.85 |
XLON |
19206XJd47k |
Thu 25 Jul 15:11:50 BST 2019 |
579 |
276.85 |
XLON |
19206XJd47j |
Thu 25 Jul 15:11:50 BST 2019 |
56 |
276.85 |
XLON |
19206XJd47i |
Thu 25 Jul 15:11:33 BST 2019 |
637 |
276.90 |
CHIX |
19206XJd45b |
Thu 25 Jul 15:11:33 BST 2019 |
262 |
276.90 |
XLON |
19206XJd458 |
Thu 25 Jul 15:11:15 BST 2019 |
565 |
277.00 |
CHIX |
19206XJd42e |
Thu 25 Jul 15:11:15 BST 2019 |
1034 |
277.00 |
XLON |
19206XJd42d |
Thu 25 Jul 15:10:43 BST 2019 |
1082 |
277.25 |
XLON |
19206XJd3uu |
Thu 25 Jul 15:10:43 BST 2019 |
564 |
277.25 |
CHIX |
19206XJd3uv |
Thu 25 Jul 15:09:22 BST 2019 |
883 |
276.70 |
XLON |
19206XJd3fx |
Thu 25 Jul 15:09:22 BST 2019 |
758 |
276.70 |
XLON |
19206XJd3fy |
Thu 25 Jul 15:09:22 BST 2019 |
1514 |
276.75 |
XLON |
19206XJd3fw |
Thu 25 Jul 15:09:22 BST 2019 |
705 |
276.75 |
CHIX |
19206XJd3g8 |
Thu 25 Jul 15:09:22 BST 2019 |
55 |
276.80 |
XLON |
19206XJd3fu |
Thu 25 Jul 15:09:22 BST 2019 |
268 |
276.80 |
XLON |
19206XJd3fv |
Thu 25 Jul 15:09:22 BST 2019 |
1801 |
276.80 |
XLON |
19206XJd3fs |
Thu 25 Jul 15:09:22 BST 2019 |
41 |
276.80 |
XLON |
19206XJd3ft |
Thu 25 Jul 15:09:22 BST 2019 |
504 |
276.80 |
CHIX |
19206XJd3g4 |
Thu 25 Jul 15:09:22 BST 2019 |
775 |
276.80 |
CHIX |
19206XJd3g5 |
Thu 25 Jul 15:09:22 BST 2019 |
838 |
276.80 |
CHIX |
19206XJd3g2 |
Thu 25 Jul 15:09:22 BST 2019 |
320 |
276.80 |
CHIX |
19206XJd3g3 |
Thu 25 Jul 15:09:22 BST 2019 |
633 |
276.80 |
CHIX |
19206XJd3g6 |
Thu 25 Jul 15:09:22 BST 2019 |
506 |
276.80 |
CHIX |
19206XJd3g7 |
Thu 25 Jul 15:09:22 BST 2019 |
502 |
276.85 |
XLON |
19206XJd3fr |
Thu 25 Jul 15:09:22 BST 2019 |
565 |
276.85 |
CHIX |
19206XJd3g0 |
Thu 25 Jul 15:09:22 BST 2019 |
359 |
276.85 |
CHIX |
19206XJd3g1 |
Thu 25 Jul 15:09:22 BST 2019 |
636 |
276.85 |
CHIX |
19206XJd3fz |
Thu 25 Jul 15:09:08 BST 2019 |
700 |
276.90 |
CHIX |
19206XJd39z |
Thu 25 Jul 15:09:08 BST 2019 |
9 |
276.90 |
CHIX |
19206XJd39v |
Thu 25 Jul 15:09:08 BST 2019 |
851 |
276.90 |
CHIX |
19206XJd39u |
Thu 25 Jul 15:09:08 BST 2019 |
1505 |
276.90 |
XLON |
19206XJd39r |
Thu 25 Jul 15:08:31 BST 2019 |
147 |
276.85 |
XLON |
19206XJd34f |
Thu 25 Jul 15:08:31 BST 2019 |
1292 |
276.85 |
XLON |
19206XJd34d |
Thu 25 Jul 15:08:31 BST 2019 |
852 |
276.90 |
CHIX |
19206XJd34e |
Thu 25 Jul 15:08:31 BST 2019 |
1054 |
276.90 |
CHIX |
19206XJd34i |
Thu 25 Jul 15:08:31 BST 2019 |
987 |
276.90 |
CHIX |
19206XJd34h |
Thu 25 Jul 15:08:31 BST 2019 |
863 |
276.90 |
XLON |
19206XJd34b |
Thu 25 Jul 15:08:31 BST 2019 |
1402 |
276.90 |
XLON |
19206XJd34a |
Thu 25 Jul 15:08:31 BST 2019 |
2118 |
276.90 |
XLON |
19206XJd349 |
Thu 25 Jul 15:07:54 BST 2019 |
566 |
276.85 |
CHIX |
19206XJd2xi |
Thu 25 Jul 15:07:54 BST 2019 |
1149 |
276.85 |
XLON |
19206XJd2xh |
Thu 25 Jul 15:07:26 BST 2019 |
481 |
276.80 |
XLON |
19206XJd2o3 |
Thu 25 Jul 15:07:26 BST 2019 |
565 |
276.80 |
CHIX |
19206XJd2o5 |
Thu 25 Jul 15:07:26 BST 2019 |
588 |
276.80 |
CHIX |
19206XJd2o9 |
Thu 25 Jul 15:07:26 BST 2019 |
665 |
276.80 |
CHIX |
19206XJd2ob |
Thu 25 Jul 15:07:26 BST 2019 |
872 |
276.80 |
CHIX |
19206XJd2o7 |
Thu 25 Jul 15:07:26 BST 2019 |
219 |
276.80 |
CHIX |
19206XJd2o8 |
Thu 25 Jul 15:07:20 BST 2019 |
1429 |
276.85 |
XLON |
19206XJd2lo |
Thu 25 Jul 15:07:20 BST 2019 |
1543 |
276.85 |
XLON |
19206XJd2lq |
Thu 25 Jul 15:07:20 BST 2019 |
356 |
276.85 |
CHIX |
19206XJd2m1 |
Thu 25 Jul 15:07:20 BST 2019 |
719 |
276.85 |
CHIX |
19206XJd2lw |
Thu 25 Jul 15:07:20 BST 2019 |
440 |
276.85 |
CHIX |
19206XJd2lz |
Thu 25 Jul 15:07:20 BST 2019 |
676 |
276.85 |
CHIX |
19206XJd2lx |
Thu 25 Jul 15:07:20 BST 2019 |
250 |
276.85 |
CHIX |
19206XJd2ly |
Thu 25 Jul 15:06:59 BST 2019 |
432 |
276.85 |
BATE |
19206XJd2hf |
Thu 25 Jul 15:06:59 BST 2019 |
2251 |
276.85 |
XLON |
19206XJd2h2 |
Thu 25 Jul 15:06:59 BST 2019 |
393 |
276.85 |
XLON |
19206XJd2h1 |
Thu 25 Jul 15:06:59 BST 2019 |
1048 |
276.85 |
CHIX |
19206XJd2he |
Thu 25 Jul 15:06:59 BST 2019 |
565 |
276.85 |
CHIX |
19206XJd2h9 |
Thu 25 Jul 15:06:25 BST 2019 |
565 |
276.75 |
CHIX |
19206XJd2bh |
Thu 25 Jul 15:06:25 BST 2019 |
407 |
276.75 |
CHIX |
19206XJd2bi |
Thu 25 Jul 15:06:25 BST 2019 |
794 |
276.75 |
CHIX |
19206XJd2bg |
Thu 25 Jul 15:06:25 BST 2019 |
874 |
276.75 |
XLON |
19206XJd2bd |
Thu 25 Jul 15:06:11 BST 2019 |
613 |
276.75 |
CHIX |
19206XJd296 |
Thu 25 Jul 15:05:29 BST 2019 |
674 |
276.50 |
XLON |
19206XJd1vh |
Thu 25 Jul 15:05:29 BST 2019 |
782 |
276.50 |
XLON |
19206XJd1ve |
Thu 25 Jul 15:05:29 BST 2019 |
346 |
276.55 |
CHIX |
19206XJd1vg |
Thu 25 Jul 15:05:29 BST 2019 |
802 |
276.50 |
CHIX |
19206XJd1vo |
Thu 25 Jul 15:05:29 BST 2019 |
761 |
276.60 |
CHIX |
19206XJd1vf |
Thu 25 Jul 15:05:29 BST 2019 |
566 |
276.60 |
CHIX |
19206XJd1vj |
Thu 25 Jul 15:05:29 BST 2019 |
598 |
276.60 |
XLON |
19206XJd1va |
Thu 25 Jul 15:05:29 BST 2019 |
268 |
276.50 |
XLON |
19206XJd1vc |
Thu 25 Jul 15:05:08 BST 2019 |
693 |
276.50 |
CHIX |
19206XJd1s9 |
Thu 25 Jul 15:05:08 BST 2019 |
1489 |
276.50 |
XLON |
19206XJd1s8 |
Thu 25 Jul 15:05:04 BST 2019 |
583 |
276.55 |
CHIX |
19206XJd1ra |
Thu 25 Jul 15:04:16 BST 2019 |
2064 |
276.10 |
XLON |
19206XJd1iy |
Thu 25 Jul 15:03:59 BST 2019 |
567 |
275.85 |
CHIX |
19206XJd1eb |
Thu 25 Jul 15:03:59 BST 2019 |
480 |
275.85 |
CHIX |
19206XJd1e8 |
Thu 25 Jul 15:03:59 BST 2019 |
659 |
275.85 |
CHIX |
19206XJd1e7 |
Thu 25 Jul 15:03:59 BST 2019 |
567 |
276.10 |
CHIX |
19206XJd1e5 |
Thu 25 Jul 15:03:59 BST 2019 |
421 |
276.10 |
XLON |
19206XJd1e3 |
Thu 25 Jul 15:01:28 BST 2019 |
769 |
275.05 |
XLON |
19206XJd0qt |
Thu 25 Jul 15:01:28 BST 2019 |
506 |
275.05 |
XLON |
19206XJd0qk |
Thu 25 Jul 15:01:28 BST 2019 |
425 |
275.05 |
XLON |
19206XJd0qr |
Thu 25 Jul 15:01:28 BST 2019 |
569 |
275.05 |
CHIX |
19206XJd0r2 |
Thu 25 Jul 15:01:28 BST 2019 |
569 |
275.05 |
CHIX |
19206XJd0r3 |
Thu 25 Jul 15:01:28 BST 2019 |
569 |
275.05 |
CHIX |
19206XJd0r1 |
Thu 25 Jul 15:01:28 BST 2019 |
569 |
275.10 |
CHIX |
19206XJd0qv |
Thu 25 Jul 15:01:28 BST 2019 |
569 |
275.10 |
CHIX |
19206XJd0qx |
Thu 25 Jul 15:01:28 BST 2019 |
593 |
275.10 |
CHIX |
19206XJd0qp |
Thu 25 Jul 15:01:28 BST 2019 |
1204 |
275.10 |
XLON |
19206XJd0qd |
Thu 25 Jul 15:01:28 BST 2019 |
894 |
275.10 |
XLON |
19206XJd0qh |
Thu 25 Jul 15:01:28 BST 2019 |
632 |
275.10 |
XLON |
19206XJd0qm |
Thu 25 Jul 15:01:19 BST 2019 |
442 |
275.15 |
XLON |
19206XJd0ok |
Thu 25 Jul 15:01:19 BST 2019 |
68 |
275.15 |
XLON |
19206XJd0ol |
Thu 25 Jul 15:01:19 BST 2019 |
424 |
275.15 |
XLON |
19206XJd0oj |
Thu 25 Jul 15:01:19 BST 2019 |
51 |
275.15 |
XLON |
19206XJd0om |
Thu 25 Jul 15:01:19 BST 2019 |
1215 |
275.15 |
XLON |
19206XJd0oi |
Thu 25 Jul 15:01:19 BST 2019 |
569 |
275.15 |
CHIX |
19206XJd0oq |
Thu 25 Jul 15:01:19 BST 2019 |
296 |
275.15 |
CHIX |
19206XJd0oo |
Thu 25 Jul 15:01:19 BST 2019 |
888 |
275.15 |
CHIX |
19206XJd0op |
Thu 25 Jul 15:01:19 BST 2019 |
705 |
275.15 |
CHIX |
19206XJd0on |
Thu 25 Jul 15:01:19 BST 2019 |
1514 |
275.15 |
XLON |
19206XJd0og |
Thu 25 Jul 15:01:19 BST 2019 |
250 |
275.15 |
XLON |
19206XJd0oh |
Thu 25 Jul 15:01:19 BST 2019 |
621 |
275.20 |
CHIX |
19206XJd0od |
Thu 25 Jul 15:01:19 BST 2019 |
291 |
275.20 |
XLON |
19206XJd0ob |
Thu 25 Jul 15:01:15 BST 2019 |
170 |
275.25 |
XLON |
19206XJd0np |
Thu 25 Jul 15:01:15 BST 2019 |
21 |
275.25 |
XLON |
19206XJd0nq |
Thu 25 Jul 15:01:15 BST 2019 |
801 |
275.25 |
XLON |
19206XJd0nn |
Thu 25 Jul 15:01:15 BST 2019 |
136 |
275.25 |
XLON |
19206XJd0no |
Thu 25 Jul 15:01:15 BST 2019 |
344 |
275.25 |
XLON |
19206XJd0nm |
Thu 25 Jul 15:01:15 BST 2019 |
992 |
275.25 |
CHIX |
19206XJd0nr |
Thu 25 Jul 15:01:15 BST 2019 |
569 |
275.25 |
CHIX |
19206XJd0nu |
Thu 25 Jul 15:01:02 BST 2019 |
986 |
275.30 |
CHIX |
19206XJd0kn |
Thu 25 Jul 15:01:02 BST 2019 |
2117 |
275.30 |
XLON |
19206XJd0kl |
Thu 25 Jul 15:00:41 BST 2019 |
625 |
275.25 |
CHIX |
19206XJd0eo |
Thu 25 Jul 15:00:38 BST 2019 |
1454 |
275.25 |
XLON |
19206XJd0eb |
Thu 25 Jul 15:00:38 BST 2019 |
334 |
275.25 |
XLON |
19206XJd0ea |
Thu 25 Jul 15:00:38 BST 2019 |
240 |
275.25 |
XLON |
19206XJd0e9 |
Thu 25 Jul 15:00:36 BST 2019 |
624 |
275.30 |
CHIX |
19206XJd0dr |
Thu 25 Jul 15:00:36 BST 2019 |
1268 |
275.30 |
XLON |
19206XJd0dg |
Thu 25 Jul 15:00:14 BST 2019 |
5057 |
275.20 |
XLON |
19206XJd08y |
Thu 25 Jul 15:00:14 BST 2019 |
2199 |
275.20 |
CHIX |
19206XJd090 |
Thu 25 Jul 15:00:14 BST 2019 |
153 |
275.20 |
CHIX |
19206XJd08z |
Thu 25 Jul 15:00:10 BST 2019 |
427 |
275.20 |
CHIX |
19206XJd088 |
Thu 25 Jul 15:00:08 BST 2019 |
569 |
275.20 |
CHIX |
19206XJd07r |
Thu 25 Jul 15:00:08 BST 2019 |
470 |
275.20 |
XLON |
19206XJd07n |
Thu 25 Jul 14:59:27 BST 2019 |
156 |
275.05 |
XLON |
19206XJczyl |
Thu 25 Jul 14:59:08 BST 2019 |
587 |
275.00 |
CHIX |
19206XJczuz |
Thu 25 Jul 14:59:08 BST 2019 |
321 |
275.00 |
XLON |
19206XJczut |
Thu 25 Jul 14:59:08 BST 2019 |
436 |
275.00 |
XLON |
19206XJczus |
Thu 25 Jul 14:59:08 BST 2019 |
346 |
275.00 |
CHIX |
19206XJczuw |
Thu 25 Jul 14:59:08 BST 2019 |
569 |
275.00 |
CHIX |
19206XJczuv |
Thu 25 Jul 14:58:36 BST 2019 |
570 |
274.75 |
CHIX |
19206XJczqt |
Thu 25 Jul 14:58:36 BST 2019 |
663 |
274.75 |
XLON |
19206XJczqr |
Thu 25 Jul 14:58:17 BST 2019 |
403 |
274.50 |
CHIX |
19206XJczox |
Thu 25 Jul 14:57:59 BST 2019 |
154 |
274.55 |
CHIX |
19206XJczm2 |
Thu 25 Jul 14:57:46 BST 2019 |
437 |
274.45 |
XLON |
19206XJczky |
Thu 25 Jul 14:57:46 BST 2019 |
689 |
274.45 |
XLON |
19206XJczkz |
Thu 25 Jul 14:57:44 BST 2019 |
458 |
274.50 |
XLON |
19206XJczk7 |
Thu 25 Jul 14:57:44 BST 2019 |
466 |
274.50 |
CHIX |
19206XJczka |
Thu 25 Jul 14:57:38 BST 2019 |
570 |
274.55 |
CHIX |
19206XJczj3 |
Thu 25 Jul 14:57:38 BST 2019 |
735 |
274.55 |
CHIX |
19206XJczj2 |
Thu 25 Jul 14:57:38 BST 2019 |
570 |
274.55 |
CHIX |
19206XJczj1 |
Thu 25 Jul 14:57:38 BST 2019 |
154 |
274.55 |
XLON |
19206XJcziz |
Thu 25 Jul 14:57:38 BST 2019 |
884 |
274.55 |
XLON |
19206XJcziy |
Thu 25 Jul 14:57:10 BST 2019 |
570 |
274.60 |
CHIX |
19206XJczcu |
Thu 25 Jul 14:57:10 BST 2019 |
570 |
274.60 |
CHIX |
19206XJczcr |
Thu 25 Jul 14:57:10 BST 2019 |
387 |
274.60 |
XLON |
19206XJczcj |
Thu 25 Jul 14:57:10 BST 2019 |
823 |
274.60 |
XLON |
19206XJczch |
Thu 25 Jul 14:57:09 BST 2019 |
2287 |
274.65 |
XLON |
19206XJczc9 |
Thu 25 Jul 14:57:09 BST 2019 |
1065 |
274.65 |
CHIX |
19206XJczcd |
Thu 25 Jul 14:57:09 BST 2019 |
762 |
274.65 |
CHIX |
19206XJczcb |
Thu 25 Jul 14:56:52 BST 2019 |
266 |
274.65 |
BATE |
19206XJcz7j |
Thu 25 Jul 14:56:36 BST 2019 |
872 |
274.55 |
XLON |
19206XJcz3i |
Thu 25 Jul 14:56:17 BST 2019 |
886 |
274.45 |
CHIX |
19206XJcz0q |
Thu 25 Jul 14:56:17 BST 2019 |
1904 |
274.45 |
XLON |
19206XJcz0m |
Thu 25 Jul 14:56:13 BST 2019 |
42 |
274.50 |
XLON |
19206XJcz05 |
Thu 25 Jul 14:56:13 BST 2019 |
673 |
274.50 |
CHIX |
19206XJcz02 |
Thu 25 Jul 14:56:13 BST 2019 |
363 |
274.50 |
XLON |
19206XJcyzz |
Thu 25 Jul 14:56:13 BST 2019 |
21 |
274.50 |
XLON |
19206XJcz00 |
Thu 25 Jul 14:56:13 BST 2019 |
1003 |
274.50 |
XLON |
19206XJcyzy |
Thu 25 Jul 14:54:52 BST 2019 |
1599 |
273.95 |
XLON |
19206XJcy97 |
Thu 25 Jul 14:54:45 BST 2019 |
745 |
273.95 |
CHIX |
19206XJcy87 |
Thu 25 Jul 14:54:11 BST 2019 |
987 |
273.95 |
XLON |
19206XJcy0w |
Thu 25 Jul 14:54:11 BST 2019 |
571 |
273.95 |
CHIX |
19206XJcy0z |
Thu 25 Jul 14:53:54 BST 2019 |
751 |
273.85 |
CHIX |
19206XJcxvf |
Thu 25 Jul 14:53:54 BST 2019 |
1611 |
273.85 |
XLON |
19206XJcxve |
Thu 25 Jul 14:53:37 BST 2019 |
571 |
273.90 |
CHIX |
19206XJcxmu |
Thu 25 Jul 14:53:37 BST 2019 |
453 |
273.90 |
XLON |
19206XJcxmr |
Thu 25 Jul 14:53:33 BST 2019 |
3577 |
274.00 |
XLON |
19206XJcxkr |
Thu 25 Jul 14:53:33 BST 2019 |
1664 |
274.00 |
CHIX |
19206XJcxks |
Thu 25 Jul 14:53:32 BST 2019 |
677 |
274.05 |
CHIX |
19206XJcxkm |
Thu 25 Jul 14:53:32 BST 2019 |
1375 |
274.05 |
XLON |
19206XJcxkh |
Thu 25 Jul 14:53:32 BST 2019 |
145 |
274.05 |
XLON |
19206XJcxki |
Thu 25 Jul 14:53:03 BST 2019 |
765 |
274.25 |
CHIX |
19206XJcxe1 |
Thu 25 Jul 14:53:03 BST 2019 |
632 |
274.25 |
XLON |
19206XJcxe0 |
Thu 25 Jul 14:53:01 BST 2019 |
1011 |
274.25 |
XLON |
19206XJcxdj |
Thu 25 Jul 14:52:11 BST 2019 |
570 |
274.40 |
CHIX |
19206XJcx51 |
Thu 25 Jul 14:52:11 BST 2019 |
570 |
274.40 |
CHIX |
19206XJcx50 |
Thu 25 Jul 14:52:11 BST 2019 |
570 |
274.40 |
CHIX |
19206XJcx52 |
Thu 25 Jul 14:52:11 BST 2019 |
436 |
274.40 |
XLON |
19206XJcx4x |
Thu 25 Jul 14:52:11 BST 2019 |
247 |
274.40 |
XLON |
19206XJcx4z |
Thu 25 Jul 14:52:11 BST 2019 |
413 |
274.40 |
XLON |
19206XJcx4y |
Thu 25 Jul 14:52:11 BST 2019 |
590 |
274.40 |
XLON |
19206XJcx4w |
Thu 25 Jul 14:52:11 BST 2019 |
570 |
274.45 |
CHIX |
19206XJcx4o |
Thu 25 Jul 14:52:11 BST 2019 |
634 |
274.45 |
CHIX |
19206XJcx4n |
Thu 25 Jul 14:52:11 BST 2019 |
635 |
274.45 |
CHIX |
19206XJcx4m |
Thu 25 Jul 14:52:11 BST 2019 |
147 |
274.45 |
XLON |
19206XJcx4l |
Thu 25 Jul 14:52:11 BST 2019 |
867 |
274.45 |
XLON |
19206XJcx4j |
Thu 25 Jul 14:52:11 BST 2019 |
1287 |
274.45 |
XLON |
19206XJcx4i |
Thu 25 Jul 14:50:56 BST 2019 |
50 |
274.35 |
XLON |
19206XJcwrl |
Thu 25 Jul 14:50:56 BST 2019 |
4400 |
274.35 |
XLON |
19206XJcwrk |
Thu 25 Jul 14:50:56 BST 2019 |
2070 |
274.35 |
CHIX |
19206XJcwrp |
Thu 25 Jul 14:48:29 BST 2019 |
667 |
274.10 |
CHIX |
19206XJcvyn |
Thu 25 Jul 14:48:29 BST 2019 |
208 |
274.15 |
XLON |
19206XJcvx6 |
Thu 25 Jul 14:48:29 BST 2019 |
778 |
274.15 |
XLON |
19206XJcvx2 |
Thu 25 Jul 14:48:29 BST 2019 |
571 |
274.15 |
CHIX |
19206XJcvxe |
Thu 25 Jul 14:48:02 BST 2019 |
3713 |
274.20 |
XLON |
19206XJcvqn |
Thu 25 Jul 14:48:02 BST 2019 |
729 |
274.20 |
XLON |
19206XJcvqm |
Thu 25 Jul 14:48:02 BST 2019 |
822 |
274.20 |
CHIX |
19206XJcvql |
Thu 25 Jul 14:48:02 BST 2019 |
571 |
274.20 |
CHIX |
19206XJcvqk |
Thu 25 Jul 14:48:02 BST 2019 |
905 |
274.20 |
CHIX |
19206XJcvqj |
Thu 25 Jul 14:48:01 BST 2019 |
668 |
274.30 |
CHIX |
19206XJcvox |
Thu 25 Jul 14:48:01 BST 2019 |
1190 |
274.30 |
CHIX |
19206XJcvow |
Thu 25 Jul 14:48:01 BST 2019 |
364 |
274.30 |
CHIX |
19206XJcvov |
Thu 25 Jul 14:48:01 BST 2019 |
1945 |
274.30 |
XLON |
19206XJcvou |
Thu 25 Jul 14:48:01 BST 2019 |
1356 |
274.30 |
XLON |
19206XJcvos |
Thu 25 Jul 14:48:01 BST 2019 |
1397 |
274.30 |
XLON |
19206XJcvot |
Thu 25 Jul 14:47:49 BST 2019 |
957 |
274.35 |
CHIX |
19206XJcvig |
Thu 25 Jul 14:47:49 BST 2019 |
1070 |
274.35 |
XLON |
19206XJcvif |
Thu 25 Jul 14:47:49 BST 2019 |
985 |
274.35 |
XLON |
19206XJcvie |
Thu 25 Jul 14:46:39 BST 2019 |
1328 |
274.35 |
CHIX |
19206XJcv7j |
Thu 25 Jul 14:46:39 BST 2019 |
2854 |
274.35 |
XLON |
19206XJcv7m |
Thu 25 Jul 14:46:05 BST 2019 |
1425 |
274.50 |
XLON |
19206XJcv2n |
Thu 25 Jul 14:46:05 BST 2019 |
682 |
274.50 |
CHIX |
19206XJcv2x |
Thu 25 Jul 14:46:00 BST 2019 |
608 |
274.55 |
CHIX |
19206XJcv1e |
Thu 25 Jul 14:46:00 BST 2019 |
61 |
274.55 |
XLON |
19206XJcv1d |
Thu 25 Jul 14:46:00 BST 2019 |
1174 |
274.55 |
XLON |
19206XJcv1c |
Thu 25 Jul 14:45:46 BST 2019 |
576 |
274.60 |
CHIX |
19206XJcuz5 |
Thu 25 Jul 14:45:46 BST 2019 |
749 |
274.60 |
XLON |
19206XJcuz4 |
Thu 25 Jul 14:45:46 BST 2019 |
421 |
274.60 |
XLON |
19206XJcuz2 |
Thu 25 Jul 14:45:18 BST 2019 |
1103 |
274.50 |
XLON |
19206XJcuuw |
Thu 25 Jul 14:45:15 BST 2019 |
633 |
274.55 |
CHIX |
19206XJcuuo |
Thu 25 Jul 14:44:45 BST 2019 |
532 |
274.60 |
CHIX |
19206XJcurl |
Thu 25 Jul 14:44:45 BST 2019 |
1284 |
274.55 |
XLON |
19206XJcurk |
Thu 25 Jul 14:44:45 BST 2019 |
6 |
274.55 |
XLON |
19206XJcurj |
Thu 25 Jul 14:44:44 BST 2019 |
844 |
274.65 |
CHIX |
19206XJcura |
Thu 25 Jul 14:44:44 BST 2019 |
570 |
274.65 |
CHIX |
19206XJcur8 |
Thu 25 Jul 14:44:44 BST 2019 |
1466 |
274.65 |
XLON |
19206XJcur9 |
Thu 25 Jul 14:44:44 BST 2019 |
454 |
274.65 |
XLON |
19206XJcur6 |
Thu 25 Jul 14:44:44 BST 2019 |
347 |
274.65 |
XLON |
19206XJcur7 |
Thu 25 Jul 14:44:44 BST 2019 |
57 |
274.70 |
XLON |
19206XJcur5 |
Thu 25 Jul 14:44:15 BST 2019 |
738 |
274.70 |
CHIX |
19206XJcumx |
Thu 25 Jul 14:44:15 BST 2019 |
1585 |
274.70 |
XLON |
19206XJcumw |
Thu 25 Jul 14:44:06 BST 2019 |
446 |
274.80 |
CHIX |
19206XJcuky |
Thu 25 Jul 14:43:07 BST 2019 |
761 |
274.85 |
CHIX |
19206XJcuak |
Thu 25 Jul 14:43:07 BST 2019 |
305 |
274.85 |
CHIX |
19206XJcuaj |
Thu 25 Jul 14:42:49 BST 2019 |
545 |
275.10 |
CHIX |
19206XJcu5i |
Thu 25 Jul 14:42:43 BST 2019 |
1710 |
275.30 |
CHIX |
19206XJcu4s |
Thu 25 Jul 14:42:43 BST 2019 |
139 |
275.30 |
XLON |
19206XJcu4i |
Thu 25 Jul 14:42:43 BST 2019 |
3678 |
275.30 |
XLON |
19206XJcu4m |
Thu 25 Jul 14:42:00 BST 2019 |
25 |
275.00 |
CHIX |
19206XJctyx |
Thu 25 Jul 14:42:00 BST 2019 |
892 |
275.00 |
CHIX |
19206XJctyv |
Thu 25 Jul 14:42:00 BST 2019 |
1967 |
275.00 |
XLON |
19206XJctyr |
Thu 25 Jul 14:40:06 BST 2019 |
568 |
275.75 |
CHIX |
19206XJctk9 |
Thu 25 Jul 14:40:06 BST 2019 |
786 |
275.75 |
CHIX |
19206XJctk8 |
Thu 25 Jul 14:40:06 BST 2019 |
1690 |
275.75 |
XLON |
19206XJctk6 |
Thu 25 Jul 14:40:06 BST 2019 |
426 |
275.75 |
XLON |
19206XJctk5 |
Thu 25 Jul 14:40:04 BST 2019 |
794 |
275.80 |
CHIX |
19206XJctjn |
Thu 25 Jul 14:40:04 BST 2019 |
1705 |
275.80 |
XLON |
19206XJctjl |
Thu 25 Jul 14:39:49 BST 2019 |
916 |
275.80 |
XLON |
19206XJctgx |
Thu 25 Jul 14:39:49 BST 2019 |
567 |
275.80 |
CHIX |
19206XJctgy |
Thu 25 Jul 14:39:49 BST 2019 |
671 |
275.85 |
CHIX |
19206XJctgw |
Thu 25 Jul 14:39:49 BST 2019 |
1306 |
275.90 |
XLON |
19206XJctgu |
Thu 25 Jul 14:39:49 BST 2019 |
643 |
275.90 |
CHIX |
19206XJctgv |
Thu 25 Jul 14:39:49 BST 2019 |
386 |
275.95 |
CHIX |
19206XJctgq |
Thu 25 Jul 14:39:49 BST 2019 |
300 |
276.00 |
XLON |
19206XJctgp |
Thu 25 Jul 14:39:49 BST 2019 |
873 |
276.00 |
XLON |
19206XJctgo |
Thu 25 Jul 14:39:49 BST 2019 |
578 |
276.00 |
CHIX |
19206XJctgr |
Thu 25 Jul 14:39:44 BST 2019 |
3374 |
276.15 |
XLON |
19206XJctdu |
Thu 25 Jul 14:39:44 BST 2019 |
1626 |
276.20 |
XLON |
19206XJctdo |
Thu 25 Jul 14:39:44 BST 2019 |
758 |
276.20 |
CHIX |
19206XJctdq |
Thu 25 Jul 14:39:32 BST 2019 |
862 |
276.40 |
CHIX |
19206XJcta9 |
Thu 25 Jul 14:39:32 BST 2019 |
4216 |
276.45 |
XLON |
19206XJcta3 |
Thu 25 Jul 14:39:32 BST 2019 |
75 |
276.45 |
CHIX |
19206XJcta4 |
Thu 25 Jul 14:39:30 BST 2019 |
1886 |
276.45 |
CHIX |
19206XJct9u |
Thu 25 Jul 14:39:30 BST 2019 |
380 |
276.50 |
CHIX |
19206XJct9r |
Thu 25 Jul 14:38:56 BST 2019 |
567 |
276.15 |
CHIX |
19206XJct12 |
Thu 25 Jul 14:38:56 BST 2019 |
1026 |
276.15 |
XLON |
19206XJct0z |
Thu 25 Jul 14:38:24 BST 2019 |
567 |
276.00 |
CHIX |
19206XJcss2 |
Thu 25 Jul 14:38:24 BST 2019 |
645 |
276.00 |
XLON |
19206XJcsrz |
Thu 25 Jul 14:38:14 BST 2019 |
576 |
276.15 |
XLON |
19206XJcsoz |
Thu 25 Jul 14:38:14 BST 2019 |
1263 |
276.15 |
XLON |
19206XJcsoy |
Thu 25 Jul 14:38:14 BST 2019 |
900 |
276.15 |
CHIX |
19206XJcsp0 |
Thu 25 Jul 14:38:14 BST 2019 |
95 |
276.15 |
XLON |
19206XJcsou |
Thu 25 Jul 14:38:12 BST 2019 |
432 |
276.20 |
XLON |
19206XJcsnf |
Thu 25 Jul 14:38:12 BST 2019 |
567 |
276.20 |
CHIX |
19206XJcsng |
Thu 25 Jul 14:37:44 BST 2019 |
692 |
276.40 |
CHIX |
19206XJcsf5 |
Thu 25 Jul 14:37:44 BST 2019 |
3797 |
276.45 |
XLON |
19206XJcseu |
Thu 25 Jul 14:37:43 BST 2019 |
1766 |
276.45 |
CHIX |
19206XJcsex |
Thu 25 Jul 14:36:58 BST 2019 |
567 |
276.25 |
CHIX |
19206XJcs5p |
Thu 25 Jul 14:36:58 BST 2019 |
427 |
276.25 |
XLON |
19206XJcs5i |
Thu 25 Jul 14:36:55 BST 2019 |
591 |
276.35 |
CHIX |
19206XJcs30 |
Thu 25 Jul 14:36:55 BST 2019 |
1198 |
276.35 |
XLON |
19206XJcs2y |
Thu 25 Jul 14:36:22 BST 2019 |
318 |
276.60 |
CHIX |
19206XJcrv5 |
Thu 25 Jul 14:36:22 BST 2019 |
266 |
276.60 |
CHIX |
19206XJcrv3 |
Thu 25 Jul 14:36:22 BST 2019 |
566 |
276.60 |
CHIX |
19206XJcrv2 |
Thu 25 Jul 14:36:16 BST 2019 |
817 |
276.60 |
XLON |
19206XJcru0 |
Thu 25 Jul 14:36:16 BST 2019 |
513 |
276.60 |
XLON |
19206XJcru1 |
Thu 25 Jul 14:36:05 BST 2019 |
268 |
276.70 |
CHIX |
19206XJcrrw |
Thu 25 Jul 14:36:05 BST 2019 |
1812 |
276.70 |
BATE |
19206XJcrrp |
Thu 25 Jul 14:36:04 BST 2019 |
1812 |
276.75 |
BATE |
19206XJcrrj |
Thu 25 Jul 14:36:04 BST 2019 |
455 |
276.75 |
CHIX |
19206XJcrrh |
Thu 25 Jul 14:36:04 BST 2019 |
864 |
276.80 |
CHIX |
19206XJcrrb |
Thu 25 Jul 14:36:04 BST 2019 |
1855 |
276.80 |
XLON |
19206XJcrr9 |
Thu 25 Jul 14:36:01 BST 2019 |
707 |
276.80 |
CHIX |
19206XJcrq6 |
Thu 25 Jul 14:36:01 BST 2019 |
1037 |
276.80 |
XLON |
19206XJcrq2 |
Thu 25 Jul 14:36:01 BST 2019 |
1516 |
276.80 |
XLON |
19206XJcrq3 |
Thu 25 Jul 14:35:55 BST 2019 |
565 |
276.80 |
CHIX |
19206XJcroe |
Thu 25 Jul 14:35:55 BST 2019 |
251 |
276.80 |
CHIX |
19206XJcrof |
Thu 25 Jul 14:35:38 BST 2019 |
1362 |
276.75 |
XLON |
19206XJcrk5 |
Thu 25 Jul 14:35:38 BST 2019 |
671 |
276.75 |
CHIX |
19206XJcrk8 |
Thu 25 Jul 14:35:32 BST 2019 |
788 |
276.75 |
CHIX |
19206XJcrh6 |
Thu 25 Jul 14:35:32 BST 2019 |
550 |
276.80 |
CHIX |
19206XJcrgv |
Thu 25 Jul 14:35:17 BST 2019 |
1285 |
276.75 |
XLON |
19206XJcrck |
Thu 25 Jul 14:35:17 BST 2019 |
633 |
276.75 |
CHIX |
19206XJcrcm |
Thu 25 Jul 14:35:17 BST 2019 |
658 |
276.75 |
CHIX |
19206XJcrcn |
Thu 25 Jul 14:34:51 BST 2019 |
139 |
276.65 |
XLON |
19206XJcr82 |
Thu 25 Jul 14:34:25 BST 2019 |
198 |
276.60 |
XLON |
19206XJcr3s |
Thu 25 Jul 14:34:25 BST 2019 |
626 |
276.65 |
CHIX |
19206XJcr3n |
Thu 25 Jul 14:34:25 BST 2019 |
1270 |
276.65 |
XLON |
19206XJcr3k |
Thu 25 Jul 14:34:03 BST 2019 |
566 |
276.70 |
CHIX |
19206XJcqz8 |
Thu 25 Jul 14:34:03 BST 2019 |
566 |
276.70 |
CHIX |
19206XJcqz7 |
Thu 25 Jul 14:34:03 BST 2019 |
614 |
276.70 |
XLON |
19206XJcqz6 |
Thu 25 Jul 14:34:02 BST 2019 |
562 |
276.70 |
XLON |
19206XJcqyk |
Thu 25 Jul 14:32:29 BST 2019 |
1146 |
276.65 |
CHIX |
19206XJcqje |
Thu 25 Jul 14:32:29 BST 2019 |
2462 |
276.65 |
XLON |
19206XJcqjc |
Thu 25 Jul 14:32:24 BST 2019 |
584 |
276.80 |
CHIX |
19206XJcqia |
Thu 25 Jul 14:32:23 BST 2019 |
920 |
276.90 |
CHIX |
19206XJcqi0 |
Thu 25 Jul 14:32:23 BST 2019 |
234 |
276.90 |
CHIX |
19206XJcqi3 |
Thu 25 Jul 14:32:23 BST 2019 |
976 |
276.90 |
CHIX |
19206XJcqi2 |
Thu 25 Jul 14:32:23 BST 2019 |
2097 |
276.90 |
XLON |
19206XJcqhz |
Thu 25 Jul 14:32:23 BST 2019 |
1976 |
276.90 |
XLON |
19206XJcqhy |
Thu 25 Jul 14:31:51 BST 2019 |
590 |
276.95 |
CHIX |
19206XJcqc5 |
Thu 25 Jul 14:31:51 BST 2019 |
565 |
276.95 |
CHIX |
19206XJcqc6 |
Thu 25 Jul 14:31:51 BST 2019 |
211 |
276.95 |
XLON |
19206XJcqc3 |
Thu 25 Jul 14:31:51 BST 2019 |
1062 |
276.95 |
XLON |
19206XJcqc4 |
Thu 25 Jul 14:31:51 BST 2019 |
985 |
276.95 |
XLON |
19206XJcqc2 |
Thu 25 Jul 14:31:39 BST 2019 |
769 |
277.30 |
CHIX |
19206XJcq60 |
Thu 25 Jul 14:31:39 BST 2019 |
664 |
277.30 |
XLON |
19206XJcq5y |
Thu 25 Jul 14:31:39 BST 2019 |
985 |
277.30 |
XLON |
19206XJcq5v |
Thu 25 Jul 14:31:12 BST 2019 |
885 |
277.50 |
XLON |
19206XJcq1o |
Thu 25 Jul 14:31:12 BST 2019 |
564 |
277.50 |
CHIX |
19206XJcq1p |
Thu 25 Jul 14:30:10 BST 2019 |
695 |
277.15 |
XLON |
19206XJcpot |
Thu 25 Jul 14:30:10 BST 2019 |
1462 |
277.15 |
XLON |
19206XJcpos |
Thu 25 Jul 14:30:10 BST 2019 |
228 |
277.15 |
XLON |
19206XJcpor |
Thu 25 Jul 14:30:10 BST 2019 |
1110 |
277.15 |
CHIX |
19206XJcpov |
Thu 25 Jul 14:29:37 BST 2019 |
1571 |
277.05 |
XLON |
19206XJcp6w |
Thu 25 Jul 14:29:37 BST 2019 |
484 |
277.05 |
XLON |
19206XJcp6a |
Thu 25 Jul 14:29:37 BST 2019 |
565 |
277.05 |
CHIX |
19206XJcp6r |
Thu 25 Jul 14:29:37 BST 2019 |
732 |
277.05 |
CHIX |
19206XJcp7s |
Thu 25 Jul 14:29:37 BST 2019 |
971 |
277.15 |
CHIX |
19206XJcp5v |
Thu 25 Jul 14:29:37 BST 2019 |
603 |
277.15 |
CHIX |
19206XJcp62 |
Thu 25 Jul 14:29:37 BST 2019 |
2087 |
277.15 |
XLON |
19206XJcp5n |
Thu 25 Jul 14:29:07 BST 2019 |
565 |
277.00 |
CHIX |
19206XJcozt |
Thu 25 Jul 14:29:07 BST 2019 |
131 |
277.00 |
XLON |
19206XJcozq |
Thu 25 Jul 14:29:07 BST 2019 |
190 |
277.00 |
XLON |
19206XJcozo |
Thu 25 Jul 14:29:01 BST 2019 |
128 |
277.00 |
XLON |
19206XJcoyw |
Thu 25 Jul 14:28:06 BST 2019 |
780 |
276.65 |
XLON |
19206XJcorh |
Thu 25 Jul 14:28:06 BST 2019 |
566 |
276.65 |
CHIX |
19206XJcori |
Thu 25 Jul 14:26:40 BST 2019 |
729 |
276.25 |
CHIX |
19206XJcoay |
Thu 25 Jul 14:25:05 BST 2019 |
502 |
276.15 |
CHIX |
19206XJcnvo |
Thu 25 Jul 14:25:04 BST 2019 |
576 |
276.20 |
XLON |
19206XJcnvg |
Thu 25 Jul 14:25:04 BST 2019 |
567 |
276.20 |
CHIX |
19206XJcnvh |
Thu 25 Jul 14:25:04 BST 2019 |
1448 |
276.25 |
CHIX |
19206XJcnvf |
Thu 25 Jul 14:25:04 BST 2019 |
3111 |
276.25 |
XLON |
19206XJcnve |
Thu 25 Jul 14:25:00 BST 2019 |
637 |
276.45 |
CHIX |
19206XJcntx |
Thu 25 Jul 14:25:00 BST 2019 |
1292 |
276.45 |
XLON |
19206XJcntv |
Thu 25 Jul 14:24:27 BST 2019 |
1914 |
276.65 |
XLON |
19206XJcnq8 |
Thu 25 Jul 14:24:27 BST 2019 |
891 |
276.65 |
CHIX |
19206XJcnq9 |
Thu 25 Jul 14:22:34 BST 2019 |
411 |
276.65 |
CHIX |
19206XJcnb0 |
Thu 25 Jul 14:22:12 BST 2019 |
565 |
276.80 |
CHIX |
19206XJcna1 |
Thu 25 Jul 14:22:12 BST 2019 |
491 |
276.80 |
XLON |
19206XJcna0 |
Thu 25 Jul 14:22:07 BST 2019 |
565 |
276.85 |
CHIX |
19206XJcn9q |
Thu 25 Jul 14:22:07 BST 2019 |
407 |
276.85 |
XLON |
19206XJcn9p |
Thu 25 Jul 14:21:50 BST 2019 |
617 |
277.00 |
CHIX |
19206XJcn91 |
Thu 25 Jul 14:21:50 BST 2019 |
289 |
277.00 |
XLON |
19206XJcn90 |
Thu 25 Jul 14:21:38 BST 2019 |
565 |
277.15 |
CHIX |
19206XJcn85 |
Thu 25 Jul 14:21:38 BST 2019 |
505 |
277.15 |
XLON |
19206XJcn83 |
Thu 25 Jul 14:21:38 BST 2019 |
877 |
277.25 |
CHIX |
19206XJcn84 |
Thu 25 Jul 14:21:21 BST 2019 |
333 |
276.65 |
XLON |
19206XJcn53 |
Thu 25 Jul 14:21:21 BST 2019 |
87 |
276.65 |
XLON |
19206XJcn52 |
Thu 25 Jul 14:21:09 BST 2019 |
741 |
276.90 |
CHIX |
19206XJcn3p |
Thu 25 Jul 14:21:09 BST 2019 |
1591 |
276.90 |
XLON |
19206XJcn3o |
Thu 25 Jul 14:20:57 BST 2019 |
565 |
277.05 |
CHIX |
19206XJcn1s |
Thu 25 Jul 14:20:57 BST 2019 |
477 |
277.05 |
XLON |
19206XJcn1r |
Thu 25 Jul 14:20:57 BST 2019 |
565 |
277.10 |
CHIX |
19206XJcn1q |
Thu 25 Jul 14:20:57 BST 2019 |
435 |
277.10 |
XLON |
19206XJcn1p |
Thu 25 Jul 14:20:21 BST 2019 |
1256 |
277.05 |
CHIX |
19206XJcmv0 |
Thu 25 Jul 14:20:21 BST 2019 |
2700 |
277.05 |
XLON |
19206XJcmuz |
Thu 25 Jul 14:19:39 BST 2019 |
720 |
277.20 |
CHIX |
19206XJcmr2 |
Thu 25 Jul 14:19:39 BST 2019 |
959 |
277.15 |
XLON |
19206XJcmr1 |
Thu 25 Jul 14:19:24 BST 2019 |
1161 |
277.30 |
XLON |
19206XJcmpr |
Thu 25 Jul 14:19:08 BST 2019 |
2254 |
277.60 |
XLON |
19206XJcmmo |
Thu 25 Jul 14:19:08 BST 2019 |
1049 |
277.60 |
CHIX |
19206XJcmmp |
Thu 25 Jul 14:17:14 BST 2019 |
1048 |
277.65 |
XLON |
19206XJcmbv |
Thu 25 Jul 14:17:14 BST 2019 |
556 |
277.65 |
CHIX |
19206XJcmbx |
Thu 25 Jul 14:17:14 BST 2019 |
564 |
277.65 |
CHIX |
19206XJcmby |
Thu 25 Jul 14:17:14 BST 2019 |
563 |
277.75 |
CHIX |
19206XJcmb6 |
Thu 25 Jul 14:17:14 BST 2019 |
489 |
277.80 |
CHIX |
19206XJcmau |
Thu 25 Jul 14:17:14 BST 2019 |
1225 |
277.95 |
XLON |
19206XJcmao |
Thu 25 Jul 14:17:14 BST 2019 |
1306 |
277.90 |
XLON |
19206XJcman |
Thu 25 Jul 14:17:14 BST 2019 |
1197 |
277.90 |
XLON |
19206XJcmaq |
Thu 25 Jul 14:17:14 BST 2019 |
590 |
277.90 |
CHIX |
19206XJcmaw |
Thu 25 Jul 14:17:14 BST 2019 |
639 |
277.90 |
CHIX |
19206XJcmap |
Thu 25 Jul 14:17:14 BST 2019 |
644 |
277.90 |
CHIX |
19206XJcmat |
Thu 25 Jul 14:17:14 BST 2019 |
604 |
277.95 |
CHIX |
19206XJcmar |
Thu 25 Jul 14:16:36 BST 2019 |
700 |
278.05 |
XLON |
19206XJcm82 |
Thu 25 Jul 14:16:36 BST 2019 |
1500 |
278.05 |
XLON |
19206XJcm81 |
Thu 25 Jul 14:16:36 BST 2019 |
563 |
278.05 |
CHIX |
19206XJcm7z |
Thu 25 Jul 14:16:36 BST 2019 |
283 |
278.05 |
CHIX |
19206XJcm80 |
Thu 25 Jul 14:16:36 BST 2019 |
563 |
278.05 |
CHIX |
19206XJcm7y |
Thu 25 Jul 14:16:36 BST 2019 |
938 |
278.05 |
XLON |
19206XJcm7x |
Thu 25 Jul 14:16:32 BST 2019 |
789 |
278.10 |
CHIX |
19206XJcm7q |
Thu 25 Jul 14:16:32 BST 2019 |
1056 |
278.05 |
XLON |
19206XJcm7o |
Thu 25 Jul 14:16:32 BST 2019 |
1694 |
278.10 |
XLON |
19206XJcm7p |
Thu 25 Jul 14:16:23 BST 2019 |
1500 |
278.20 |
XLON |
19206XJcm6h |
Thu 25 Jul 14:16:23 BST 2019 |
323 |
278.20 |
XLON |
19206XJcm6i |
Thu 25 Jul 14:16:20 BST 2019 |
1367 |
278.20 |
XLON |
19206XJcm64 |
Thu 25 Jul 14:16:20 BST 2019 |
300 |
278.20 |
XLON |
19206XJcm63 |
Thu 25 Jul 14:16:19 BST 2019 |
700 |
278.25 |
BATE |
19206XJcm61 |
Thu 25 Jul 14:16:19 BST 2019 |
1500 |
278.20 |
XLON |
19206XJcm60 |
Thu 25 Jul 14:16:19 BST 2019 |
563 |
278.20 |
CHIX |
19206XJcm5y |
Thu 25 Jul 14:16:19 BST 2019 |
563 |
278.15 |
CHIX |
19206XJcm5z |
Thu 25 Jul 14:16:19 BST 2019 |
189 |
278.15 |
CHIX |
19206XJcm5x |
Thu 25 Jul 14:16:19 BST 2019 |
541 |
278.15 |
XLON |
19206XJcm5w |
Thu 25 Jul 14:16:19 BST 2019 |
691 |
278.20 |
XLON |
19206XJcm5u |
Thu 25 Jul 14:16:19 BST 2019 |
500 |
278.15 |
XLON |
19206XJcm5v |
Thu 25 Jul 14:16:06 BST 2019 |
663 |
278.20 |
CHIX |
19206XJcm59 |
Thu 25 Jul 14:15:55 BST 2019 |
695 |
278.20 |
XLON |
19206XJcm4p |
Thu 25 Jul 14:15:55 BST 2019 |
750 |
278.20 |
BATE |
19206XJcm4o |
Thu 25 Jul 14:15:55 BST 2019 |
900 |
278.20 |
XLON |
19206XJcm4n |
Thu 25 Jul 14:15:53 BST 2019 |
17 |
278.20 |
BATE |
19206XJcm4k |
Thu 25 Jul 14:15:14 BST 2019 |
154 |
278.05 |
CHIX |
19206XJcm12 |
Thu 25 Jul 14:15:14 BST 2019 |
1228 |
278.05 |
XLON |
19206XJcm11 |
Thu 25 Jul 14:14:53 BST 2019 |
1603 |
278.20 |
XLON |
19206XJclyx |
Thu 25 Jul 14:14:53 BST 2019 |
1500 |
278.20 |
XLON |
19206XJclyv |
Thu 25 Jul 14:14:53 BST 2019 |
300 |
278.20 |
XLON |
19206XJclyw |
Thu 25 Jul 14:14:53 BST 2019 |
889 |
278.15 |
XLON |
19206XJclyt |
Thu 25 Jul 14:14:53 BST 2019 |
563 |
278.15 |
CHIX |
19206XJclyu |
Thu 25 Jul 14:13:44 BST 2019 |
562 |
278.55 |
CHIX |
19206XJcluh |
Thu 25 Jul 14:13:44 BST 2019 |
638 |
278.55 |
CHIX |
19206XJcluf |
Thu 25 Jul 14:13:44 BST 2019 |
603 |
278.55 |
XLON |
19206XJclud |
Thu 25 Jul 14:13:44 BST 2019 |
196 |
278.55 |
XLON |
19206XJcluc |
Thu 25 Jul 14:12:58 BST 2019 |
561 |
278.80 |
CHIX |
19206XJclqd |
Thu 25 Jul 14:12:58 BST 2019 |
561 |
278.80 |
CHIX |
19206XJclqb |
Thu 25 Jul 14:12:58 BST 2019 |
524 |
278.80 |
CHIX |
19206XJclqc |
Thu 25 Jul 14:12:58 BST 2019 |
605 |
278.80 |
XLON |
19206XJclqa |
Thu 25 Jul 14:12:58 BST 2019 |
555 |
278.80 |
XLON |
19206XJclq9 |
Thu 25 Jul 14:12:50 BST 2019 |
406 |
278.90 |
CHIX |
19206XJclo6 |
Thu 25 Jul 14:12:50 BST 2019 |
369 |
278.90 |
CHIX |
19206XJclo3 |
Thu 25 Jul 14:12:50 BST 2019 |
565 |
278.90 |
CHIX |
19206XJclo0 |
Thu 25 Jul 14:12:50 BST 2019 |
1148 |
278.90 |
XLON |
19206XJclnw |
Thu 25 Jul 14:12:49 BST 2019 |
561 |
278.95 |
CHIX |
19206XJclnu |
Thu 25 Jul 14:12:49 BST 2019 |
561 |
278.95 |
CHIX |
19206XJclnv |
Thu 25 Jul 14:12:49 BST 2019 |
672 |
278.95 |
CHIX |
19206XJclns |
Thu 25 Jul 14:12:49 BST 2019 |
481 |
278.95 |
XLON |
19206XJclnr |
Thu 25 Jul 14:12:49 BST 2019 |
482 |
278.95 |
XLON |
19206XJclnp |
Thu 25 Jul 14:12:47 BST 2019 |
164 |
279.00 |
XLON |
19206XJclnf |
Thu 25 Jul 14:12:47 BST 2019 |
177 |
279.00 |
XLON |
19206XJclnd |
Thu 25 Jul 14:12:47 BST 2019 |
23 |
279.00 |
XLON |
19206XJclnc |
Thu 25 Jul 14:12:47 BST 2019 |
948 |
279.00 |
XLON |
19206XJclna |
Thu 25 Jul 14:12:47 BST 2019 |
199 |
279.00 |
XLON |
19206XJclnb |
Thu 25 Jul 14:12:47 BST 2019 |
561 |
279.00 |
CHIX |
19206XJclnj |
Thu 25 Jul 14:12:47 BST 2019 |
561 |
279.05 |
CHIX |
19206XJcln5 |
Thu 25 Jul 14:12:47 BST 2019 |
659 |
279.05 |
CHIX |
19206XJcln6 |
Thu 25 Jul 14:12:47 BST 2019 |
561 |
279.05 |
CHIX |
19206XJcln3 |
Thu 25 Jul 14:12:47 BST 2019 |
561 |
279.05 |
CHIX |
19206XJcln7 |
Thu 25 Jul 14:12:47 BST 2019 |
462 |
279.05 |
CHIX |
19206XJcln8 |
Thu 25 Jul 14:12:47 BST 2019 |
398 |
279.05 |
XLON |
19206XJcln1 |
Thu 25 Jul 14:12:47 BST 2019 |
178 |
279.05 |
XLON |
19206XJcln2 |
Thu 25 Jul 14:12:47 BST 2019 |
719 |
279.05 |
XLON |
19206XJcln0 |
Thu 25 Jul 14:12:47 BST 2019 |
612 |
279.05 |
XLON |
19206XJclmz |
Thu 25 Jul 14:12:46 BST 2019 |
604 |
279.15 |
CHIX |
19206XJclmx |
Thu 25 Jul 14:12:46 BST 2019 |
381 |
279.15 |
CHIX |
19206XJclmy |
Thu 25 Jul 14:12:46 BST 2019 |
1226 |
279.15 |
XLON |
19206XJclmw |
Thu 25 Jul 14:11:53 BST 2019 |
526 |
279.10 |
CHIX |
19206XJcldw |
Thu 25 Jul 14:11:53 BST 2019 |
84 |
279.10 |
CHIX |
19206XJcldv |
Thu 25 Jul 14:11:53 BST 2019 |
561 |
279.10 |
CHIX |
19206XJclds |
Thu 25 Jul 14:11:53 BST 2019 |
794 |
279.10 |
CHIX |
19206XJcldt |
Thu 25 Jul 14:11:53 BST 2019 |
34 |
279.10 |
XLON |
19206XJcldp |
Thu 25 Jul 14:11:52 BST 2019 |
194 |
279.15 |
XLON |
19206XJclbd |
Thu 25 Jul 14:11:52 BST 2019 |
651 |
279.15 |
CHIX |
19206XJclba |
Thu 25 Jul 14:11:52 BST 2019 |
1320 |
279.15 |
XLON |
19206XJclb9 |
Thu 25 Jul 14:11:31 BST 2019 |
597 |
279.10 |
XLON |
19206XJcl5s |
Thu 25 Jul 14:10:27 BST 2019 |
764 |
278.95 |
CHIX |
19206XJckvn |
Thu 25 Jul 14:06:57 BST 2019 |
760 |
278.30 |
XLON |
19206XJck50 |
Thu 25 Jul 14:06:57 BST 2019 |
562 |
278.30 |
CHIX |
19206XJck51 |
Thu 25 Jul 14:05:02 BST 2019 |
493 |
278.55 |
XLON |
19206XJcjf3 |
Thu 25 Jul 14:05:02 BST 2019 |
562 |
278.55 |
CHIX |
19206XJcjf4 |
Thu 25 Jul 14:05:02 BST 2019 |
444 |
278.70 |
XLON |
19206XJcjf2 |
Thu 25 Jul 14:05:02 BST 2019 |
562 |
278.70 |
CHIX |
19206XJcjf1 |
Thu 25 Jul 14:05:02 BST 2019 |
182 |
278.80 |
XLON |
19206XJcjf0 |
Thu 25 Jul 14:04:45 BST 2019 |
561 |
279.00 |
CHIX |
19206XJcja8 |
Thu 25 Jul 14:04:45 BST 2019 |
561 |
279.00 |
CHIX |
19206XJcja7 |
Thu 25 Jul 14:04:45 BST 2019 |
713 |
279.00 |
XLON |
19206XJcja6 |
Thu 25 Jul 14:04:45 BST 2019 |
510 |
279.00 |
XLON |
19206XJcja4 |
Thu 25 Jul 14:04:39 BST 2019 |
347 |
279.10 |
CHIX |
19206XJcj8x |
Thu 25 Jul 14:04:39 BST 2019 |
834 |
279.10 |
CHIX |
19206XJcj90 |
Thu 25 Jul 14:04:39 BST 2019 |
148 |
279.15 |
XLON |
19206XJcj8r |
Thu 25 Jul 14:04:39 BST 2019 |
2495 |
279.15 |
XLON |
19206XJcj8p |
Thu 25 Jul 14:04:39 BST 2019 |
1230 |
279.15 |
CHIX |
19206XJcj8s |
Thu 25 Jul 14:04:19 BST 2019 |
1746 |
279.20 |
XLON |
19206XJcj5m |
Thu 25 Jul 14:04:19 BST 2019 |
813 |
279.20 |
CHIX |
19206XJcj5n |
Thu 25 Jul 14:03:07 BST 2019 |
281 |
279.20 |
CHIX |
19206XJciwv |
Thu 25 Jul 14:03:07 BST 2019 |
280 |
279.20 |
CHIX |
19206XJciwt |
Thu 25 Jul 14:03:07 BST 2019 |
444 |
279.20 |
XLON |
19206XJciwr |
Thu 25 Jul 14:03:04 BST 2019 |
483 |
279.25 |
XLON |
19206XJciw1 |
Thu 25 Jul 14:03:04 BST 2019 |
560 |
279.25 |
CHIX |
19206XJciw2 |
Thu 25 Jul 14:02:48 BST 2019 |
708 |
279.35 |
XLON |
19206XJcirg |
Thu 25 Jul 14:02:48 BST 2019 |
560 |
279.35 |
CHIX |
19206XJcirh |
Thu 25 Jul 14:02:31 BST 2019 |
349 |
279.35 |
CHIX |
19206XJcipb |
Thu 25 Jul 14:02:11 BST 2019 |
1902 |
279.60 |
XLON |
19206XJcilb |
Thu 25 Jul 14:02:11 BST 2019 |
886 |
279.60 |
CHIX |
19206XJcilc |
Thu 25 Jul 14:02:11 BST 2019 |
1127 |
279.65 |
XLON |
19206XJcil8 |
Thu 25 Jul 14:02:11 BST 2019 |
560 |
279.65 |
CHIX |
19206XJcil9 |
Thu 25 Jul 14:02:11 BST 2019 |
428 |
279.65 |
CHIX |
19206XJcila |
Thu 25 Jul 14:01:52 BST 2019 |
1500 |
279.80 |
XLON |
19206XJcihj |
Thu 25 Jul 14:01:52 BST 2019 |
1500 |
279.80 |
XLON |
19206XJcihk |
Thu 25 Jul 14:01:52 BST 2019 |
4700 |
279.80 |
XLON |
19206XJcihl |
Thu 25 Jul 14:01:52 BST 2019 |
1000 |
279.80 |
CHIX |
19206XJcihi |
Thu 25 Jul 14:01:52 BST 2019 |
100 |
279.80 |
XLON |
19206XJcihh |
Thu 25 Jul 14:01:52 BST 2019 |
1000 |
279.80 |
CHIX |
19206XJcihe |
Thu 25 Jul 14:01:52 BST 2019 |
1000 |
279.75 |
CHIX |
19206XJcihd |
Thu 25 Jul 14:01:09 BST 2019 |
782 |
279.50 |
CHIX |
19206XJcid6 |
Thu 25 Jul 14:01:09 BST 2019 |
560 |
279.50 |
CHIX |
19206XJcid7 |
Thu 25 Jul 14:01:09 BST 2019 |
1126 |
279.50 |
XLON |
19206XJcid5 |
Thu 25 Jul 14:00:49 BST 2019 |
600 |
279.50 |
BATE |
19206XJci9a |
Thu 25 Jul 14:00:49 BST 2019 |
750 |
279.50 |
BATE |
19206XJci99 |
Thu 25 Jul 14:00:49 BST 2019 |
67 |
279.50 |
XLON |
19206XJci97 |
Thu 25 Jul 14:00:25 BST 2019 |
793 |
279.50 |
XLON |
19206XJci4h |
Thu 25 Jul 14:00:25 BST 2019 |
1643 |
279.50 |
XLON |
19206XJci4i |
Thu 25 Jul 14:00:25 BST 2019 |
560 |
279.50 |
CHIX |
19206XJci4l |
Thu 25 Jul 14:00:25 BST 2019 |
765 |
279.50 |
CHIX |
19206XJci4k |
Thu 25 Jul 14:00:19 BST 2019 |
181 |
279.60 |
CHIX |
19206XJci1e |
Thu 25 Jul 14:00:19 BST 2019 |
1125 |
279.65 |
XLON |
19206XJci1c |
Thu 25 Jul 14:00:19 BST 2019 |
12 |
279.65 |
XLON |
19206XJci18 |
Thu 25 Jul 14:00:19 BST 2019 |
560 |
279.65 |
CHIX |
19206XJci1d |
Thu 25 Jul 14:00:19 BST 2019 |
450 |
279.65 |
CHIX |
19206XJci1a |
Thu 25 Jul 14:00:13 BST 2019 |
560 |
279.70 |
CHIX |
19206XJci02 |
Thu 25 Jul 14:00:13 BST 2019 |
220 |
279.70 |
CHIX |
19206XJci03 |
Thu 25 Jul 14:00:13 BST 2019 |
712 |
279.70 |
CHIX |
19206XJci01 |
Thu 25 Jul 14:00:13 BST 2019 |
1531 |
279.70 |
XLON |
19206XJchzz |
Thu 25 Jul 14:00:13 BST 2019 |
901 |
279.70 |
XLON |
19206XJci00 |
Thu 25 Jul 14:00:09 BST 2019 |
1403 |
279.75 |
XLON |
19206XJchzv |
Thu 25 Jul 14:00:09 BST 2019 |
780 |
279.75 |
CHIX |
19206XJchzw |
Thu 25 Jul 14:00:09 BST 2019 |
422 |
279.80 |
CHIX |
19206XJchzu |
Thu 25 Jul 14:00:09 BST 2019 |
2474 |
279.80 |
XLON |
19206XJchze |
Thu 25 Jul 14:00:04 BST 2019 |
559 |
279.90 |
CHIX |
19206XJchyh |
Thu 25 Jul 14:00:04 BST 2019 |
663 |
279.90 |
CHIX |
19206XJchya |
Thu 25 Jul 14:00:04 BST 2019 |
857 |
279.90 |
XLON |
19206XJchy6 |
Thu 25 Jul 14:00:04 BST 2019 |
1346 |
279.90 |
XLON |
19206XJchy7 |
Thu 25 Jul 13:59:19 BST 2019 |
560 |
279.65 |
CHIX |
19206XJchv1 |
Thu 25 Jul 13:59:19 BST 2019 |
303 |
279.65 |
CHIX |
19206XJchv0 |
Thu 25 Jul 13:59:19 BST 2019 |
913 |
279.65 |
XLON |
19206XJchuz |
Thu 25 Jul 13:59:16 BST 2019 |
486 |
279.75 |
XLON |
19206XJchtw |
Thu 25 Jul 13:59:12 BST 2019 |
559 |
279.75 |
CHIX |
19206XJchtk |
Thu 25 Jul 13:59:12 BST 2019 |
615 |
279.80 |
CHIX |
19206XJchth |
Thu 25 Jul 13:59:12 BST 2019 |
1249 |
279.80 |
XLON |
19206XJchtg |
Thu 25 Jul 13:58:57 BST 2019 |
1500 |
279.85 |
XLON |
19206XJchsr |
Thu 25 Jul 13:58:57 BST 2019 |
258 |
279.85 |
XLON |
19206XJchss |
Thu 25 Jul 13:58:57 BST 2019 |
4360 |
279.85 |
XLON |
19206XJchsq |
Thu 25 Jul 13:58:54 BST 2019 |
750 |
279.85 |
BATE |
19206XJchsl |
Thu 25 Jul 13:58:54 BST 2019 |
336 |
279.85 |
BATE |
19206XJchsk |
Thu 25 Jul 13:58:35 BST 2019 |
1046 |
279.85 |
XLON |
19206XJchpp |
Thu 25 Jul 13:58:35 BST 2019 |
166 |
279.85 |
XLON |
19206XJchpo |
Thu 25 Jul 13:58:33 BST 2019 |
4077 |
279.70 |
XLON |
19206XJchph |
Thu 25 Jul 13:58:19 BST 2019 |
736 |
279.70 |
CHIX |
19206XJchnh |
Thu 25 Jul 13:58:19 BST 2019 |
560 |
279.70 |
CHIX |
19206XJchnf |
Thu 25 Jul 13:58:19 BST 2019 |
476 |
279.70 |
XLON |
19206XJchnd |
Thu 25 Jul 13:58:13 BST 2019 |
877 |
279.75 |
CHIX |
19206XJchmz |
Thu 25 Jul 13:57:56 BST 2019 |
295 |
279.75 |
CHIX |
19206XJchl4 |
Thu 25 Jul 13:57:56 BST 2019 |
718 |
279.80 |
CHIX |
19206XJchl3 |
Thu 25 Jul 13:57:56 BST 2019 |
1540 |
279.80 |
XLON |
19206XJchl1 |
Thu 25 Jul 13:57:56 BST 2019 |
132 |
279.80 |
XLON |
19206XJchl2 |
Thu 25 Jul 13:57:49 BST 2019 |
732 |
279.85 |
CHIX |
19206XJchjg |
Thu 25 Jul 13:57:49 BST 2019 |
1085 |
279.85 |
CHIX |
19206XJchjh |
Thu 25 Jul 13:57:49 BST 2019 |
1570 |
279.85 |
XLON |
19206XJchje |
Thu 25 Jul 13:57:49 BST 2019 |
593 |
279.85 |
XLON |
19206XJchjf |
Thu 25 Jul 13:57:49 BST 2019 |
1738 |
279.85 |
XLON |
19206XJchjd |
Thu 25 Jul 13:57:28 BST 2019 |
225 |
279.95 |
CHIX |
19206XJchgx |
Thu 25 Jul 13:57:28 BST 2019 |
559 |
279.95 |
CHIX |
19206XJchgy |
Thu 25 Jul 13:57:28 BST 2019 |
518 |
279.95 |
XLON |
19206XJchgv |
Thu 25 Jul 13:55:23 BST 2019 |
1224 |
280.45 |
CHIX |
19206XJcgzy |
Thu 25 Jul 13:55:23 BST 2019 |
704 |
280.45 |
CHIX |
19206XJcgzx |
Thu 25 Jul 13:55:23 BST 2019 |
2170 |
280.45 |
XLON |
19206XJcgzv |
Thu 25 Jul 13:55:23 BST 2019 |
5435 |
280.40 |
XLON |
19206XJcgzw |
Thu 25 Jul 13:55:23 BST 2019 |
4144 |
280.45 |
XLON |
19206XJcgzu |
Thu 25 Jul 13:53:17 BST 2019 |
248 |
279.95 |
XLON |
19206XJcgne |
Thu 25 Jul 13:51:54 BST 2019 |
685 |
279.85 |
CHIX |
19206XJcg7g |
Thu 25 Jul 13:51:40 BST 2019 |
1561 |
280.10 |
XLON |
19206XJcg3g |
Thu 25 Jul 13:51:40 BST 2019 |
728 |
280.10 |
CHIX |
19206XJcg3h |
Thu 25 Jul 13:51:17 BST 2019 |
1537 |
280.40 |
CHIX |
19206XJcftf |
Thu 25 Jul 13:51:17 BST 2019 |
3306 |
280.40 |
XLON |
19206XJcft6 |
Thu 25 Jul 13:50:10 BST 2019 |
1051 |
280.45 |
XLON |
19206XJcfh5 |
Thu 25 Jul 13:50:10 BST 2019 |
558 |
280.45 |
CHIX |
19206XJcfh7 |
Thu 25 Jul 13:49:20 BST 2019 |
558 |
280.50 |
CHIX |
19206XJcfb0 |
Thu 25 Jul 13:49:20 BST 2019 |
1032 |
280.50 |
XLON |
19206XJcfaz |
Thu 25 Jul 13:49:19 BST 2019 |
1187 |
280.60 |
CHIX |
19206XJcfay |
Thu 25 Jul 13:49:19 BST 2019 |
2552 |
280.60 |
XLON |
19206XJcfax |
Thu 25 Jul 13:49:18 BST 2019 |
273 |
280.70 |
CHIX |
19206XJcfao |
Thu 25 Jul 13:49:18 BST 2019 |
449 |
280.70 |
CHIX |
19206XJcfan |
Thu 25 Jul 13:48:07 BST 2019 |
404 |
280.65 |
XLON |
19206XJcf0v |
Thu 25 Jul 13:48:07 BST 2019 |
78 |
280.65 |
XLON |
19206XJcf0u |
Thu 25 Jul 13:48:00 BST 2019 |
557 |
280.75 |
CHIX |
19206XJceyh |
Thu 25 Jul 13:48:00 BST 2019 |
684 |
280.75 |
XLON |
19206XJceyg |
Thu 25 Jul 13:47:46 BST 2019 |
823 |
280.85 |
CHIX |
19206XJceu2 |
Thu 25 Jul 13:47:46 BST 2019 |
1767 |
280.85 |
XLON |
19206XJcety |
Thu 25 Jul 13:45:12 BST 2019 |
429 |
280.80 |
XLON |
19206XJcedm |
Thu 25 Jul 13:45:12 BST 2019 |
557 |
280.80 |
CHIX |
19206XJcedn |
Thu 25 Jul 13:44:12 BST 2019 |
2224 |
281.10 |
XLON |
19206XJce04 |
Thu 25 Jul 13:44:12 BST 2019 |
1035 |
281.10 |
CHIX |
19206XJce06 |
Thu 25 Jul 13:44:12 BST 2019 |
1756 |
281.15 |
XLON |
19206XJcdzq |
Thu 25 Jul 13:44:12 BST 2019 |
818 |
281.15 |
CHIX |
19206XJcdzw |
Thu 25 Jul 13:43:46 BST 2019 |
2736 |
281.45 |
CHIX |
19206XJcdv6 |
Thu 25 Jul 13:43:46 BST 2019 |
5881 |
281.45 |
XLON |
19206XJcdv4 |
Thu 25 Jul 13:42:20 BST 2019 |
819 |
281.55 |
CHIX |
19206XJcdk1 |
Thu 25 Jul 13:40:22 BST 2019 |
2643 |
281.65 |
CHIX |
19206XJccyw |
Thu 25 Jul 13:40:22 BST 2019 |
368 |
281.65 |
XLON |
19206XJccyv |
Thu 25 Jul 13:40:22 BST 2019 |
4083 |
281.65 |
XLON |
19206XJccyu |
Thu 25 Jul 13:40:22 BST 2019 |
1234 |
281.65 |
XLON |
19206XJccyt |
Thu 25 Jul 13:39:12 BST 2019 |
2822 |
281.60 |
XLON |
19206XJccps |
Thu 25 Jul 13:39:12 BST 2019 |
1313 |
281.60 |
CHIX |
19206XJccpt |
Thu 25 Jul 13:38:38 BST 2019 |
37 |
281.50 |
XLON |
19206XJcco7 |
Thu 25 Jul 13:37:02 BST 2019 |
1200 |
281.25 |
XLON |
19206XJccgy |
Thu 25 Jul 13:37:02 BST 2019 |
592 |
281.25 |
CHIX |
19206XJccgz |
Thu 25 Jul 13:37:02 BST 2019 |
1116 |
281.30 |
CHIX |
19206XJccgx |
Thu 25 Jul 13:37:02 BST 2019 |
2396 |
281.30 |
XLON |
19206XJccgw |
Thu 25 Jul 13:36:28 BST 2019 |
2613 |
281.35 |
XLON |
19206XJccea |
Thu 25 Jul 13:35:05 BST 2019 |
482 |
281.45 |
CHIX |
19206XJcc58 |
Thu 25 Jul 13:35:04 BST 2019 |
701 |
281.45 |
XLON |
19206XJcc55 |
Thu 25 Jul 13:34:08 BST 2019 |
2613 |
281.45 |
XLON |
19206XJcc0i |
Thu 25 Jul 13:34:08 BST 2019 |
1216 |
281.45 |
CHIX |
19206XJcc0k |
Thu 25 Jul 13:32:56 BST 2019 |
5580 |
281.70 |
XLON |
19206XJcbur |
Thu 25 Jul 13:32:56 BST 2019 |
2595 |
281.70 |
CHIX |
19206XJcbuu |
Thu 25 Jul 13:32:15 BST 2019 |
124 |
281.60 |
XLON |
19206XJcbsy |
Thu 25 Jul 13:27:32 BST 2019 |
1859 |
281.70 |
CHIX |
19206XJcb5d |
Thu 25 Jul 13:27:32 BST 2019 |
3998 |
281.70 |
XLON |
19206XJcb55 |
Thu 25 Jul 13:27:32 BST 2019 |
1595 |
281.75 |
XLON |
19206XJcb52 |
Thu 25 Jul 13:27:32 BST 2019 |
907 |
281.75 |
CHIX |
19206XJcb53 |
Thu 25 Jul 13:27:32 BST 2019 |
1215 |
281.75 |
XLON |
19206XJcb50 |
Thu 25 Jul 13:27:25 BST 2019 |
400 |
281.75 |
CHIX |
19206XJcb48 |
Thu 25 Jul 13:27:25 BST 2019 |
907 |
281.80 |
CHIX |
19206XJcb47 |
Thu 25 Jul 13:27:25 BST 2019 |
1946 |
281.80 |
XLON |
19206XJcb46 |
Thu 25 Jul 13:27:00 BST 2019 |
598 |
281.85 |
XLON |
19206XJcazl |
Thu 25 Jul 13:27:00 BST 2019 |
1190 |
281.85 |
XLON |
19206XJcazm |
Thu 25 Jul 13:27:00 BST 2019 |
1381 |
281.85 |
XLON |
19206XJcazk |
Thu 25 Jul 13:27:00 BST 2019 |
648 |
281.85 |
XLON |
19206XJcazj |
Thu 25 Jul 13:27:00 BST 2019 |
3195 |
281.85 |
XLON |
19206XJcazi |
Thu 25 Jul 13:26:39 BST 2019 |
386 |
281.85 |
CHIX |
19206XJcawg |
Thu 25 Jul 13:26:38 BST 2019 |
36 |
281.90 |
XLON |
19206XJcavk |
Thu 25 Jul 13:26:38 BST 2019 |
733 |
281.90 |
CHIX |
19206XJcavm |
Thu 25 Jul 13:26:38 BST 2019 |
353 |
281.90 |
CHIX |
19206XJcavo |
Thu 25 Jul 13:26:10 BST 2019 |
500 |
281.90 |
CHIX |
19206XJcat8 |
Thu 25 Jul 13:26:05 BST 2019 |
520 |
281.90 |
CHIX |
19206XJcasz |
Thu 25 Jul 13:24:49 BST 2019 |
3800 |
281.85 |
XLON |
19206XJcai8 |
Thu 25 Jul 13:23:14 BST 2019 |
1456 |
281.65 |
XLON |
19206XJca8q |
Thu 25 Jul 13:23:14 BST 2019 |
432 |
281.65 |
CHIX |
19206XJca8r |
Thu 25 Jul 13:23:10 BST 2019 |
1900 |
281.65 |
XLON |
19206XJca8l |
Thu 25 Jul 13:21:20 BST 2019 |
1419 |
281.50 |
CHIX |
19206XJca0t |
Thu 25 Jul 13:21:20 BST 2019 |
2909 |
281.50 |
XLON |
19206XJca0r |
Thu 25 Jul 13:21:20 BST 2019 |
142 |
281.50 |
XLON |
19206XJca0q |
Thu 25 Jul 13:19:55 BST 2019 |
2320 |
281.65 |
CHIX |
19206XJc9tp |
Thu 25 Jul 13:19:55 BST 2019 |
31 |
281.65 |
CHIX |
19206XJc9to |
Thu 25 Jul 13:18:50 BST 2019 |
5056 |
281.65 |
XLON |
19206XJc9nn |
Thu 25 Jul 13:17:34 BST 2019 |
854 |
281.25 |
CHIX |
19206XJc9gz |
Thu 25 Jul 13:15:30 BST 2019 |
1099 |
281.40 |
XLON |
19206XJc996 |
Thu 25 Jul 13:15:30 BST 2019 |
2780 |
281.40 |
CHIX |
19206XJc997 |
Thu 25 Jul 13:15:30 BST 2019 |
4878 |
281.40 |
XLON |
19206XJc995 |
Thu 25 Jul 13:13:30 BST 2019 |
1926 |
281.55 |
CHIX |
19206XJc8vl |
Thu 25 Jul 13:13:09 BST 2019 |
2346 |
281.55 |
XLON |
19206XJc8uk |
Thu 25 Jul 13:13:09 BST 2019 |
497 |
281.55 |
XLON |
19206XJc8uj |
Thu 25 Jul 13:13:09 BST 2019 |
675 |
281.55 |
XLON |
19206XJc8ui |
Thu 25 Jul 13:13:09 BST 2019 |
623 |
281.55 |
XLON |
19206XJc8uh |
Thu 25 Jul 13:10:10 BST 2019 |
1400 |
281.50 |
XLON |
19206XJc8ib |
Thu 25 Jul 13:10:08 BST 2019 |
3285 |
281.55 |
XLON |
19206XJc8i5 |
Thu 25 Jul 13:10:08 BST 2019 |
675 |
281.55 |
XLON |
19206XJc8i3 |
Thu 25 Jul 13:10:08 BST 2019 |
1252 |
281.55 |
XLON |
19206XJc8i2 |
Thu 25 Jul 13:10:08 BST 2019 |
2423 |
281.55 |
CHIX |
19206XJc8i4 |
Thu 25 Jul 13:10:05 BST 2019 |
556 |
281.60 |
CHIX |
19206XJc8i1 |
Thu 25 Jul 13:10:05 BST 2019 |
898 |
281.60 |
XLON |
19206XJc8i0 |
Thu 25 Jul 13:10:04 BST 2019 |
846 |
281.65 |
CHIX |
19206XJc8hs |
Thu 25 Jul 13:07:45 BST 2019 |
556 |
281.30 |
CHIX |
19206XJc81l |
Thu 25 Jul 13:07:45 BST 2019 |
328 |
281.30 |
CHIX |
19206XJc81m |
Thu 25 Jul 13:07:45 BST 2019 |
954 |
281.30 |
XLON |
19206XJc81k |
Thu 25 Jul 13:07:45 BST 2019 |
526 |
281.35 |
CHIX |
19206XJc81j |
Thu 25 Jul 13:07:42 BST 2019 |
1579 |
281.40 |
CHIX |
19206XJc81d |
Thu 25 Jul 13:07:42 BST 2019 |
3392 |
281.40 |
XLON |
19206XJc81c |
Thu 25 Jul 13:07:42 BST 2019 |
3474 |
281.45 |
XLON |
19206XJc81b |
Thu 25 Jul 13:07:42 BST 2019 |
641 |
281.45 |
XLON |
19206XJc81a |
Thu 25 Jul 13:06:46 BST 2019 |
512 |
281.30 |
CHIX |
19206XJc7vv |
Thu 25 Jul 13:06:10 BST 2019 |
822 |
281.20 |
CHIX |
19206XJc7sf |
Thu 25 Jul 13:05:20 BST 2019 |
766 |
281.10 |
XLON |
19206XJc7q7 |
Thu 25 Jul 13:05:20 BST 2019 |
350 |
281.10 |
CHIX |
19206XJc7q9 |
Thu 25 Jul 13:05:20 BST 2019 |
207 |
281.10 |
CHIX |
19206XJc7q8 |
Thu 25 Jul 13:05:05 BST 2019 |
316 |
281.10 |
CHIX |
19206XJc7pc |
Thu 25 Jul 13:01:50 BST 2019 |
985 |
280.75 |
CHIX |
19206XJc7gq |
Thu 25 Jul 13:01:50 BST 2019 |
45 |
280.75 |
CHIX |
19206XJc7gr |
Thu 25 Jul 13:01:50 BST 2019 |
2116 |
280.75 |
XLON |
19206XJc7go |
Thu 25 Jul 13:01:50 BST 2019 |
272 |
280.75 |
XLON |
19206XJc7gp |
Thu 25 Jul 12:59:41 BST 2019 |
1166 |
281.05 |
XLON |
19206XJc79u |
Thu 25 Jul 12:59:41 BST 2019 |
2561 |
281.05 |
XLON |
19206XJc79s |
Thu 25 Jul 12:59:41 BST 2019 |
574 |
281.05 |
CHIX |
19206XJc79y |
Thu 25 Jul 12:59:41 BST 2019 |
1191 |
281.05 |
CHIX |
19206XJc79x |
Thu 25 Jul 12:58:33 BST 2019 |
1311 |
281.15 |
CHIX |
19206XJc75h |
Thu 25 Jul 12:58:33 BST 2019 |
2818 |
281.15 |
XLON |
19206XJc75f |
Thu 25 Jul 12:58:10 BST 2019 |
597 |
281.20 |
XLON |
19206XJc74j |
Thu 25 Jul 12:58:10 BST 2019 |
422 |
281.20 |
XLON |
19206XJc74k |
Thu 25 Jul 12:58:10 BST 2019 |
384 |
281.20 |
CHIX |
19206XJc74o |
Thu 25 Jul 12:58:10 BST 2019 |
173 |
281.20 |
CHIX |
19206XJc74n |
Thu 25 Jul 12:58:10 BST 2019 |
557 |
281.20 |
CHIX |
19206XJc74l |
Thu 25 Jul 12:58:10 BST 2019 |
270 |
281.20 |
CHIX |
19206XJc74m |
Thu 25 Jul 12:58:03 BST 2019 |
1100 |
281.25 |
XLON |
19206XJc744 |
Thu 25 Jul 12:58:03 BST 2019 |
556 |
281.25 |
CHIX |
19206XJc745 |
Thu 25 Jul 12:55:26 BST 2019 |
1219 |
280.85 |
CHIX |
19206XJc6g5 |
Thu 25 Jul 12:55:26 BST 2019 |
1766 |
280.85 |
XLON |
19206XJc6g4 |
Thu 25 Jul 12:55:26 BST 2019 |
852 |
280.85 |
XLON |
19206XJc6g3 |
Thu 25 Jul 12:55:03 BST 2019 |
695 |
281.00 |
XLON |
19206XJc6ec |
Thu 25 Jul 12:55:03 BST 2019 |
477 |
281.00 |
XLON |
19206XJc6eb |
Thu 25 Jul 12:55:03 BST 2019 |
227 |
281.00 |
CHIX |
19206XJc6ee |
Thu 25 Jul 12:55:03 BST 2019 |
351 |
281.00 |
CHIX |
19206XJc6ed |
Thu 25 Jul 12:53:55 BST 2019 |
1542 |
280.75 |
XLON |
19206XJc66e |
Thu 25 Jul 12:53:55 BST 2019 |
718 |
280.75 |
CHIX |
19206XJc66f |
Thu 25 Jul 12:53:12 BST 2019 |
805 |
280.75 |
XLON |
19206XJc617 |
Thu 25 Jul 12:53:12 BST 2019 |
557 |
280.75 |
CHIX |
19206XJc618 |
Thu 25 Jul 12:52:14 BST 2019 |
637 |
280.65 |
CHIX |
19206XJc5se |
Thu 25 Jul 12:52:14 BST 2019 |
1294 |
280.65 |
XLON |
19206XJc5sc |
Thu 25 Jul 12:52:14 BST 2019 |
129 |
280.65 |
XLON |
19206XJc5sd |
Thu 25 Jul 12:52:10 BST 2019 |
564 |
280.70 |
CHIX |
19206XJc5ru |
Thu 25 Jul 12:52:10 BST 2019 |
133 |
280.70 |
XLON |
19206XJc5rt |
Thu 25 Jul 12:52:10 BST 2019 |
214 |
280.70 |
XLON |
19206XJc5rs |
Thu 25 Jul 12:52:10 BST 2019 |
456 |
280.75 |
CHIX |
19206XJc5rr |
Thu 25 Jul 12:51:29 BST 2019 |
1280 |
280.60 |
XLON |
19206XJc5lw |
Thu 25 Jul 12:51:29 BST 2019 |
630 |
280.60 |
CHIX |
19206XJc5lx |
Thu 25 Jul 12:49:02 BST 2019 |
1993 |
280.60 |
XLON |
19206XJc51t |
Thu 25 Jul 12:49:02 BST 2019 |
928 |
280.60 |
CHIX |
19206XJc51w |
Thu 25 Jul 12:48:59 BST 2019 |
1963 |
280.75 |
XLON |
19206XJc50u |
Thu 25 Jul 12:48:59 BST 2019 |
913 |
280.75 |
CHIX |
19206XJc50v |
Thu 25 Jul 12:46:28 BST 2019 |
558 |
280.30 |
CHIX |
19206XJc3zs |
Thu 25 Jul 12:46:28 BST 2019 |
631 |
280.30 |
XLON |
19206XJc3zr |
Thu 25 Jul 12:46:28 BST 2019 |
164 |
280.30 |
XLON |
19206XJc3zq |
Thu 25 Jul 12:46:27 BST 2019 |
1068 |
280.40 |
XLON |
19206XJc3zl |
Thu 25 Jul 12:46:27 BST 2019 |
558 |
280.40 |
CHIX |
19206XJc3zk |
Thu 25 Jul 12:34:57 BST 2019 |
2883 |
281.30 |
XLON |
19206XJc209 |
Thu 25 Jul 12:34:57 BST 2019 |
1725 |
281.25 |
XLON |
19206XJc20b |
Thu 25 Jul 12:34:57 BST 2019 |
1522 |
281.25 |
XLON |
19206XJc20e |
Thu 25 Jul 12:34:57 BST 2019 |
138 |
281.25 |
XLON |
19206XJc20c |
Thu 25 Jul 12:34:57 BST 2019 |
4020 |
281.25 |
XLON |
19206XJc20d |
Thu 25 Jul 12:34:57 BST 2019 |
4400 |
281.30 |
XLON |
19206XJc208 |
Thu 25 Jul 12:34:57 BST 2019 |
497 |
281.30 |
CHIX |
19206XJc20a |
Thu 25 Jul 12:34:57 BST 2019 |
3381 |
281.30 |
CHIX |
19206XJc20f |
Thu 25 Jul 12:34:57 BST 2019 |
708 |
281.25 |
CHIX |
19206XJc20i |
Thu 25 Jul 12:34:57 BST 2019 |
1871 |
281.25 |
CHIX |
19206XJc20j |
Thu 25 Jul 12:34:57 BST 2019 |
804 |
281.25 |
CHIX |
19206XJc20g |
Thu 25 Jul 12:34:45 BST 2019 |
1393 |
281.50 |
CHIX |
19206XJc1z2 |
Thu 25 Jul 12:34:45 BST 2019 |
2994 |
281.50 |
XLON |
19206XJc1z1 |
Thu 25 Jul 12:34:45 BST 2019 |
2246 |
281.60 |
CHIX |
19206XJc1yx |
Thu 25 Jul 12:34:45 BST 2019 |
4831 |
281.60 |
XLON |
19206XJc1yt |
Thu 25 Jul 12:32:56 BST 2019 |
2121 |
281.35 |
CHIX |
19206XJc1rd |
Thu 25 Jul 12:32:56 BST 2019 |
196 |
281.35 |
XLON |
19206XJc1ra |
Thu 25 Jul 12:32:56 BST 2019 |
556 |
281.35 |
CHIX |
19206XJc1rb |
Thu 25 Jul 12:32:56 BST 2019 |
5237 |
281.35 |
XLON |
19206XJc1r9 |
Thu 25 Jul 12:32:48 BST 2019 |
173 |
281.35 |
XLON |
19206XJc1r4 |
Thu 25 Jul 12:32:48 BST 2019 |
961 |
281.35 |
XLON |
19206XJc1r5 |
Thu 25 Jul 12:32:10 BST 2019 |
1630 |
281.30 |
XLON |
19206XJc1pg |
Thu 25 Jul 12:32:05 BST 2019 |
760 |
281.30 |
CHIX |
19206XJc1p9 |
Thu 25 Jul 12:31:25 BST 2019 |
666 |
281.30 |
CHIX |
19206XJc1nx |
Thu 25 Jul 12:31:25 BST 2019 |
474 |
281.30 |
CHIX |
19206XJc1o0 |
Thu 25 Jul 12:31:25 BST 2019 |
1392 |
281.30 |
XLON |
19206XJc1nw |
Thu 25 Jul 12:29:13 BST 2019 |
1984 |
281.05 |
XLON |
19206XJc1hu |
Thu 25 Jul 12:29:13 BST 2019 |
923 |
281.05 |
CHIX |
19206XJc1hv |
Thu 25 Jul 12:25:25 BST 2019 |
626 |
280.85 |
CHIX |
19206XJc191 |
Thu 25 Jul 12:25:25 BST 2019 |
1271 |
280.85 |
XLON |
19206XJc18y |
Thu 25 Jul 12:25:24 BST 2019 |
1908 |
280.90 |
CHIX |
19206XJc18w |
Thu 25 Jul 12:25:24 BST 2019 |
188 |
280.90 |
XLON |
19206XJc18t |
Thu 25 Jul 12:25:24 BST 2019 |
31 |
280.90 |
XLON |
19206XJc18s |
Thu 25 Jul 12:25:24 BST 2019 |
782 |
280.90 |
CHIX |
19206XJc18v |
Thu 25 Jul 12:25:24 BST 2019 |
557 |
280.90 |
CHIX |
19206XJc18u |
Thu 25 Jul 12:25:24 BST 2019 |
3882 |
280.90 |
XLON |
19206XJc18r |
Thu 25 Jul 12:25:24 BST 2019 |
518 |
280.90 |
XLON |
19206XJc18q |
Thu 25 Jul 12:23:05 BST 2019 |
203 |
280.70 |
CHIX |
19206XJc13c |
Thu 25 Jul 12:23:05 BST 2019 |
486 |
280.70 |
CHIX |
19206XJc13b |
Thu 25 Jul 12:22:58 BST 2019 |
139 |
280.80 |
CHIX |
19206XJc131 |
Thu 25 Jul 12:22:58 BST 2019 |
157 |
280.80 |
CHIX |
19206XJc130 |
Thu 25 Jul 12:22:33 BST 2019 |
177 |
280.85 |
CHIX |
19206XJc125 |
Thu 25 Jul 12:20:31 BST 2019 |
587 |
280.90 |
XLON |
19206XJc0s5 |
Thu 25 Jul 12:20:31 BST 2019 |
557 |
280.90 |
CHIX |
19206XJc0s8 |
Thu 25 Jul 12:15:32 BST 2019 |
3263 |
280.55 |
XLON |
19206XJc07s |
Thu 25 Jul 12:15:32 BST 2019 |
1904 |
280.55 |
XLON |
19206XJc07r |
Thu 25 Jul 12:15:32 BST 2019 |
2496 |
280.55 |
CHIX |
19206XJc07t |
Thu 25 Jul 12:15:30 BST 2019 |
100 |
280.55 |
XLON |
19206XJc07n |
Thu 25 Jul 12:15:25 BST 2019 |
100 |
280.55 |
XLON |
19206XJc07k |
Thu 25 Jul 12:15:21 BST 2019 |
3158 |
280.60 |
XLON |
19206XJc078 |
Thu 25 Jul 12:15:21 BST 2019 |
1629 |
280.60 |
XLON |
19206XJc077 |
Thu 25 Jul 12:15:21 BST 2019 |
1210 |
280.60 |
XLON |
19206XJc076 |
Thu 25 Jul 12:15:21 BST 2019 |
759 |
280.60 |
CHIX |
19206XJc07a |
Thu 25 Jul 12:15:21 BST 2019 |
1308 |
280.60 |
CHIX |
19206XJc07b |
Thu 25 Jul 12:15:21 BST 2019 |
596 |
280.60 |
CHIX |
19206XJc079 |
Thu 25 Jul 12:14:15 BST 2019 |
3905 |
280.65 |
XLON |
19206XJc018 |
Thu 25 Jul 12:14:15 BST 2019 |
1817 |
280.65 |
CHIX |
19206XJc01b |
Thu 25 Jul 12:14:15 BST 2019 |
443 |
280.65 |
CHIX |
19206XJc01a |
Thu 25 Jul 12:14:15 BST 2019 |
844 |
280.65 |
CHIX |
19206XJc019 |
Thu 25 Jul 12:14:15 BST 2019 |
1812 |
280.65 |
XLON |
19206XJc017 |
Thu 25 Jul 12:11:06 BST 2019 |
558 |
280.40 |
CHIX |
19206XJbznm |
Thu 25 Jul 12:11:06 BST 2019 |
2240 |
280.45 |
CHIX |
19206XJbzng |
Thu 25 Jul 12:11:06 BST 2019 |
4817 |
280.45 |
XLON |
19206XJbznf |
Thu 25 Jul 12:07:49 BST 2019 |
184 |
280.35 |
XLON |
19206XJbzb1 |
Thu 25 Jul 12:07:47 BST 2019 |
840 |
280.40 |
XLON |
19206XJbzas |
Thu 25 Jul 12:07:47 BST 2019 |
2357 |
280.40 |
XLON |
19206XJbzar |
Thu 25 Jul 12:07:47 BST 2019 |
1487 |
280.40 |
CHIX |
19206XJbzat |
Thu 25 Jul 12:06:21 BST 2019 |
82 |
280.50 |
CHIX |
19206XJbz7h |
Thu 25 Jul 12:06:21 BST 2019 |
2126 |
280.50 |
XLON |
19206XJbz7g |
Thu 25 Jul 12:06:16 BST 2019 |
2413 |
280.65 |
XLON |
19206XJbz6z |
Thu 25 Jul 12:06:16 BST 2019 |
1123 |
280.65 |
CHIX |
19206XJbz70 |
Thu 25 Jul 12:06:16 BST 2019 |
468 |
280.65 |
CHIX |
19206XJbz71 |
Thu 25 Jul 12:05:33 BST 2019 |
1529 |
280.60 |
XLON |
19206XJbz41 |
Thu 25 Jul 12:05:33 BST 2019 |
712 |
280.60 |
CHIX |
19206XJbz43 |
Thu 25 Jul 12:05:33 BST 2019 |
152 |
280.65 |
XLON |
19206XJbz3y |
Thu 25 Jul 12:05:33 BST 2019 |
77 |
280.65 |
XLON |
19206XJbz3z |
Thu 25 Jul 12:05:33 BST 2019 |
1151 |
280.65 |
XLON |
19206XJbz3x |
Thu 25 Jul 12:05:33 BST 2019 |
388 |
280.65 |
CHIX |
19206XJbz42 |
Thu 25 Jul 12:05:33 BST 2019 |
568 |
280.65 |
CHIX |
19206XJbz40 |
Thu 25 Jul 12:03:17 BST 2019 |
207 |
280.40 |
XLON |
19206XJbytn |
Thu 25 Jul 12:03:17 BST 2019 |
427 |
280.40 |
XLON |
19206XJbyto |
Thu 25 Jul 12:03:17 BST 2019 |
558 |
280.40 |
CHIX |
19206XJbytp |
Thu 25 Jul 12:03:16 BST 2019 |
1640 |
280.45 |
XLON |
19206XJbytj |
Thu 25 Jul 12:03:16 BST 2019 |
282 |
280.45 |
XLON |
19206XJbyti |
Thu 25 Jul 12:03:16 BST 2019 |
895 |
280.45 |
CHIX |
19206XJbytk |
Thu 25 Jul 12:03:16 BST 2019 |
409 |
280.45 |
CHIX |
19206XJbytl |
Thu 25 Jul 12:02:53 BST 2019 |
579 |
280.55 |
CHIX |
19206XJbysq |
Thu 25 Jul 11:57:16 BST 2019 |
821 |
280.50 |
CHIX |
19206XJbybd |
Thu 25 Jul 11:57:16 BST 2019 |
199 |
280.50 |
CHIX |
19206XJbybc |
Thu 25 Jul 11:57:16 BST 2019 |
2192 |
280.50 |
XLON |
19206XJbybb |
Thu 25 Jul 11:57:15 BST 2019 |
1036 |
280.55 |
XLON |
19206XJbyb1 |
Thu 25 Jul 11:57:15 BST 2019 |
1642 |
280.55 |
XLON |
19206XJbyb2 |
Thu 25 Jul 11:57:15 BST 2019 |
765 |
280.55 |
CHIX |
19206XJbyb9 |
Thu 25 Jul 11:57:15 BST 2019 |
558 |
280.55 |
CHIX |
19206XJbyb7 |
Thu 25 Jul 11:57:15 BST 2019 |
297 |
280.60 |
XLON |
19206XJbyax |
Thu 25 Jul 11:57:15 BST 2019 |
4400 |
280.60 |
XLON |
19206XJbyaw |
Thu 25 Jul 11:57:15 BST 2019 |
639 |
280.60 |
XLON |
19206XJbyav |
Thu 25 Jul 11:57:15 BST 2019 |
558 |
280.60 |
CHIX |
19206XJbyb3 |
Thu 25 Jul 11:57:15 BST 2019 |
2482 |
280.60 |
CHIX |
19206XJbyb5 |
Thu 25 Jul 11:57:15 BST 2019 |
762 |
280.60 |
XLON |
19206XJbyau |
Thu 25 Jul 11:52:36 BST 2019 |
2389 |
280.70 |
CHIX |
19206XJbxw6 |
Thu 25 Jul 11:52:36 BST 2019 |
5136 |
280.70 |
XLON |
19206XJbxw5 |
Thu 25 Jul 11:52:18 BST 2019 |
667 |
280.70 |
CHIX |
19206XJbxux |
Thu 25 Jul 11:52:18 BST 2019 |
1358 |
280.70 |
XLON |
19206XJbxuw |
Thu 25 Jul 11:50:38 BST 2019 |
623 |
280.55 |
CHIX |
19206XJbxpy |
Thu 25 Jul 11:50:38 BST 2019 |
386 |
280.55 |
XLON |
19206XJbxpx |
Thu 25 Jul 11:46:12 BST 2019 |
3601 |
280.70 |
XLON |
19206XJbx18 |
Thu 25 Jul 11:46:12 BST 2019 |
1861 |
280.70 |
XLON |
19206XJbx12 |
Thu 25 Jul 11:46:12 BST 2019 |
2539 |
280.70 |
CHIX |
19206XJbx1a |
Thu 25 Jul 11:46:12 BST 2019 |
437 |
280.75 |
XLON |
19206XJbx0x |
Thu 25 Jul 11:46:12 BST 2019 |
2351 |
280.75 |
XLON |
19206XJbx0w |
Thu 25 Jul 11:46:12 BST 2019 |
1220 |
280.75 |
CHIX |
19206XJbx11 |
Thu 25 Jul 11:46:12 BST 2019 |
1298 |
280.75 |
CHIX |
19206XJbx17 |
Thu 25 Jul 11:46:12 BST 2019 |
453 |
280.75 |
CHIX |
19206XJbx15 |
Thu 25 Jul 11:46:12 BST 2019 |
2619 |
280.75 |
XLON |
19206XJbx0v |
Thu 25 Jul 11:44:51 BST 2019 |
2175 |
280.70 |
XLON |
19206XJbwvr |
Thu 25 Jul 11:44:51 BST 2019 |
922 |
280.70 |
CHIX |
19206XJbwvt |
Thu 25 Jul 11:44:51 BST 2019 |
90 |
280.70 |
CHIX |
19206XJbwvs |
Thu 25 Jul 11:41:31 BST 2019 |
1693 |
280.35 |
CHIX |
19206XJbwg2 |
Thu 25 Jul 11:41:31 BST 2019 |
3641 |
280.35 |
XLON |
19206XJbwg0 |
Thu 25 Jul 11:34:37 BST 2019 |
1645 |
280.40 |
CHIX |
19206XJbvr6 |
Thu 25 Jul 11:34:37 BST 2019 |
1601 |
280.40 |
CHIX |
19206XJbvr7 |
Thu 25 Jul 11:34:37 BST 2019 |
3442 |
280.40 |
XLON |
19206XJbvr5 |
Thu 25 Jul 11:34:37 BST 2019 |
3536 |
280.40 |
XLON |
19206XJbvr2 |
Thu 25 Jul 11:34:34 BST 2019 |
3245 |
280.45 |
CHIX |
19206XJbvqw |
Thu 25 Jul 11:34:34 BST 2019 |
6979 |
280.45 |
XLON |
19206XJbvqr |
Thu 25 Jul 11:30:03 BST 2019 |
5220 |
280.25 |
XLON |
19206XJbva0 |
Thu 25 Jul 11:30:03 BST 2019 |
2428 |
280.25 |
CHIX |
19206XJbva1 |
Thu 25 Jul 11:27:33 BST 2019 |
1510 |
279.90 |
XLON |
19206XJbv1e |
Thu 25 Jul 11:27:33 BST 2019 |
2798 |
279.90 |
XLON |
19206XJbv1f |
Thu 25 Jul 11:27:33 BST 2019 |
703 |
279.90 |
CHIX |
19206XJbv1g |
Thu 25 Jul 11:27:33 BST 2019 |
1303 |
279.90 |
CHIX |
19206XJbv1h |
Thu 25 Jul 11:25:03 BST 2019 |
2488 |
280.05 |
CHIX |
19206XJbupo |
Thu 25 Jul 11:25:03 BST 2019 |
662 |
280.05 |
CHIX |
19206XJbupn |
Thu 25 Jul 11:25:03 BST 2019 |
2893 |
280.05 |
XLON |
19206XJbupk |
Thu 25 Jul 11:25:03 BST 2019 |
2457 |
280.05 |
XLON |
19206XJbupj |
Thu 25 Jul 11:25:03 BST 2019 |
1344 |
280.05 |
XLON |
19206XJbupi |
Thu 25 Jul 11:24:19 BST 2019 |
887 |
280.00 |
XLON |
19206XJbuj9 |
Thu 25 Jul 11:24:19 BST 2019 |
559 |
280.00 |
CHIX |
19206XJbujb |
Thu 25 Jul 11:22:36 BST 2019 |
743 |
279.80 |
XLON |
19206XJbu86 |
Thu 25 Jul 11:20:24 BST 2019 |
856 |
279.80 |
CHIX |
19206XJbtyp |
Thu 25 Jul 11:20:24 BST 2019 |
915 |
279.80 |
CHIX |
19206XJbtym |
Thu 25 Jul 11:20:24 BST 2019 |
576 |
279.80 |
CHIX |
19206XJbtyk |
Thu 25 Jul 11:20:24 BST 2019 |
1124 |
279.80 |
XLON |
19206XJbtyi |
Thu 25 Jul 11:20:24 BST 2019 |
2756 |
279.80 |
XLON |
19206XJbtyd |
Thu 25 Jul 11:20:24 BST 2019 |
334 |
279.80 |
XLON |
19206XJbty9 |
Thu 25 Jul 11:20:24 BST 2019 |
714 |
279.80 |
XLON |
19206XJbtyh |
Thu 25 Jul 11:20:22 BST 2019 |
3238 |
279.85 |
XLON |
19206XJbtxs |
Thu 25 Jul 11:20:22 BST 2019 |
1507 |
279.85 |
CHIX |
19206XJbtxv |
Thu 25 Jul 11:19:03 BST 2019 |
172 |
279.80 |
CHIX |
19206XJbtte |
Thu 25 Jul 11:19:03 BST 2019 |
754 |
279.80 |
CHIX |
19206XJbttd |
Thu 25 Jul 11:19:03 BST 2019 |
201 |
279.85 |
XLON |
19206XJbttb |
Thu 25 Jul 11:19:03 BST 2019 |
560 |
279.85 |
XLON |
19206XJbttc |
Thu 25 Jul 11:18:56 BST 2019 |
1990 |
279.80 |
XLON |
19206XJbtsy |
Thu 25 Jul 11:18:56 BST 2019 |
559 |
279.80 |
CHIX |
19206XJbtsz |
Thu 25 Jul 11:18:56 BST 2019 |
502 |
279.75 |
XLON |
19206XJbtsw |
Thu 25 Jul 11:18:56 BST 2019 |
856 |
279.80 |
XLON |
19206XJbtsx |
Thu 25 Jul 11:18:51 BST 2019 |
1172 |
279.90 |
XLON |
19206XJbtsk |
Thu 25 Jul 11:18:51 BST 2019 |
578 |
279.90 |
CHIX |
19206XJbtsl |
Thu 25 Jul 11:15:55 BST 2019 |
1221 |
280.15 |
XLON |
19206XJbtg9 |
Thu 25 Jul 11:15:55 BST 2019 |
229 |
280.15 |
XLON |
19206XJbtg8 |
Thu 25 Jul 11:15:55 BST 2019 |
675 |
280.15 |
CHIX |
19206XJbtga |
Thu 25 Jul 11:15:52 BST 2019 |
4480 |
280.20 |
XLON |
19206XJbtfz |
Thu 25 Jul 11:15:52 BST 2019 |
2083 |
280.20 |
CHIX |
19206XJbtg0 |
Thu 25 Jul 11:15:48 BST 2019 |
3252 |
280.30 |
CHIX |
19206XJbtfd |
Thu 25 Jul 11:15:48 BST 2019 |
6994 |
280.30 |
XLON |
19206XJbtfc |
Thu 25 Jul 11:15:03 BST 2019 |
558 |
280.30 |
CHIX |
19206XJbtbc |
Thu 25 Jul 11:15:03 BST 2019 |
877 |
280.30 |
XLON |
19206XJbtbb |
Thu 25 Jul 11:11:10 BST 2019 |
1338 |
280.15 |
XLON |
19206XJbsyp |
Thu 25 Jul 11:10:07 BST 2019 |
751 |
280.30 |
CHIX |
19206XJbsut |
Thu 25 Jul 11:10:07 BST 2019 |
1612 |
280.30 |
XLON |
19206XJbsur |
Thu 25 Jul 11:09:56 BST 2019 |
2426 |
280.45 |
CHIX |
19206XJbstv |
Thu 25 Jul 11:09:56 BST 2019 |
3849 |
280.45 |
XLON |
19206XJbstu |
Thu 25 Jul 11:09:37 BST 2019 |
620 |
280.45 |
CHIX |
19206XJbst3 |
Thu 25 Jul 11:09:37 BST 2019 |
1200 |
280.45 |
XLON |
19206XJbst1 |
Thu 25 Jul 11:09:37 BST 2019 |
1500 |
280.45 |
XLON |
19206XJbst2 |
Thu 25 Jul 11:09:29 BST 2019 |
18 |
280.35 |
XLON |
19206XJbssa |
Thu 25 Jul 11:09:29 BST 2019 |
511 |
280.35 |
XLON |
19206XJbss9 |
Thu 25 Jul 11:09:29 BST 2019 |
558 |
280.35 |
CHIX |
19206XJbssb |
Thu 25 Jul 11:08:29 BST 2019 |
786 |
280.35 |
CHIX |
19206XJbsne |
Thu 25 Jul 11:08:29 BST 2019 |
539 |
280.35 |
CHIX |
19206XJbsnf |
Thu 25 Jul 11:08:29 BST 2019 |
1687 |
280.35 |
XLON |
19206XJbsnd |
Thu 25 Jul 11:08:10 BST 2019 |
1626 |
280.30 |
XLON |
19206XJbslr |
Thu 25 Jul 11:06:04 BST 2019 |
1259 |
280.20 |
CHIX |
19206XJbsbr |
Thu 25 Jul 11:06:04 BST 2019 |
68 |
280.20 |
CHIX |
19206XJbsbq |
Thu 25 Jul 11:06:04 BST 2019 |
559 |
280.20 |
CHIX |
19206XJbsbp |
Thu 25 Jul 11:06:04 BST 2019 |
10 |
280.20 |
XLON |
19206XJbsbo |
Thu 25 Jul 11:06:04 BST 2019 |
2853 |
280.20 |
XLON |
19206XJbsbm |
Thu 25 Jul 11:06:04 BST 2019 |
50 |
280.20 |
XLON |
19206XJbsbn |
Thu 25 Jul 11:06:04 BST 2019 |
975 |
280.20 |
XLON |
19206XJbsbk |
Thu 25 Jul 11:06:04 BST 2019 |
189 |
280.20 |
XLON |
19206XJbsbl |
Thu 25 Jul 11:02:36 BST 2019 |
1999 |
280.05 |
CHIX |
19206XJbrvl |
Thu 25 Jul 11:02:36 BST 2019 |
158 |
280.05 |
CHIX |
19206XJbrvk |
Thu 25 Jul 11:02:36 BST 2019 |
4639 |
280.05 |
XLON |
19206XJbrvj |
Thu 25 Jul 11:02:08 BST 2019 |
872 |
280.15 |
XLON |
19206XJbrrd |
Thu 25 Jul 11:02:08 BST 2019 |
559 |
280.15 |
CHIX |
19206XJbrrf |
Thu 25 Jul 11:02:08 BST 2019 |
372 |
280.15 |
CHIX |
19206XJbrre |
Thu 25 Jul 11:01:04 BST 2019 |
1198 |
280.15 |
XLON |
19206XJbrkw |
Thu 25 Jul 11:01:04 BST 2019 |
591 |
280.15 |
CHIX |
19206XJbrkx |
Thu 25 Jul 11:01:04 BST 2019 |
563 |
280.15 |
CHIX |
19206XJbrky |
Thu 25 Jul 10:56:52 BST 2019 |
3785 |
280.10 |
XLON |
19206XJbr44 |
Thu 25 Jul 10:56:52 BST 2019 |
559 |
280.10 |
CHIX |
19206XJbr45 |
Thu 25 Jul 10:56:52 BST 2019 |
1505 |
280.10 |
CHIX |
19206XJbr46 |
Thu 25 Jul 10:56:52 BST 2019 |
106 |
280.10 |
CHIX |
19206XJbr47 |
Thu 25 Jul 10:56:52 BST 2019 |
2415 |
280.15 |
CHIX |
19206XJbr42 |
Thu 25 Jul 10:56:52 BST 2019 |
5194 |
280.15 |
XLON |
19206XJbr40 |
Thu 25 Jul 10:56:40 BST 2019 |
536 |
280.20 |
CHIX |
19206XJbr3o |
Thu 25 Jul 10:55:06 BST 2019 |
676 |
280.10 |
XLON |
19206XJbqti |
Thu 25 Jul 10:55:06 BST 2019 |
3235 |
280.10 |
XLON |
19206XJbqtj |
Thu 25 Jul 10:53:00 BST 2019 |
900 |
279.80 |
CHIX |
19206XJbqfq |
Thu 25 Jul 10:53:00 BST 2019 |
1934 |
279.80 |
XLON |
19206XJbqfo |
Thu 25 Jul 10:52:34 BST 2019 |
1285 |
280.00 |
XLON |
19206XJbqej |
Thu 25 Jul 10:52:34 BST 2019 |
633 |
280.00 |
CHIX |
19206XJbqek |
Thu 25 Jul 10:52:08 BST 2019 |
1143 |
280.10 |
XLON |
19206XJbqcp |
Thu 25 Jul 10:52:08 BST 2019 |
635 |
280.10 |
XLON |
19206XJbqco |
Thu 25 Jul 10:52:08 BST 2019 |
564 |
280.10 |
CHIX |
19206XJbqcr |
Thu 25 Jul 10:52:08 BST 2019 |
559 |
280.10 |
CHIX |
19206XJbqcq |
Thu 25 Jul 10:51:19 BST 2019 |
1696 |
280.15 |
XLON |
19206XJbq9h |
Thu 25 Jul 10:51:19 BST 2019 |
104 |
280.15 |
XLON |
19206XJbq9i |
Thu 25 Jul 10:51:19 BST 2019 |
789 |
280.15 |
CHIX |
19206XJbq9j |
Thu 25 Jul 10:50:12 BST 2019 |
464 |
280.00 |
XLON |
19206XJbq4a |
Thu 25 Jul 10:50:12 BST 2019 |
97 |
280.00 |
XLON |
19206XJbq4b |
Thu 25 Jul 10:50:12 BST 2019 |
559 |
280.00 |
CHIX |
19206XJbq4c |
Thu 25 Jul 10:46:16 BST 2019 |
795 |
279.65 |
CHIX |
19206XJbpn6 |
Thu 25 Jul 10:46:00 BST 2019 |
559 |
279.75 |
CHIX |
19206XJbplb |
Thu 25 Jul 10:46:00 BST 2019 |
596 |
279.75 |
CHIX |
19206XJbplc |
Thu 25 Jul 10:46:00 BST 2019 |
1009 |
279.75 |
CHIX |
19206XJbpld |
Thu 25 Jul 10:46:00 BST 2019 |
582 |
279.75 |
XLON |
19206XJbpl8 |
Thu 25 Jul 10:46:00 BST 2019 |
1210 |
279.75 |
XLON |
19206XJbpl9 |
Thu 25 Jul 10:46:00 BST 2019 |
2168 |
279.75 |
XLON |
19206XJbpla |
Thu 25 Jul 10:45:56 BST 2019 |
2139 |
279.80 |
CHIX |
19206XJbpl1 |
Thu 25 Jul 10:45:56 BST 2019 |
594 |
279.80 |
CHIX |
19206XJbpkr |
Thu 25 Jul 10:45:56 BST 2019 |
662 |
279.80 |
CHIX |
19206XJbpkp |
Thu 25 Jul 10:45:56 BST 2019 |
4598 |
279.80 |
XLON |
19206XJbpkn |
Thu 25 Jul 10:45:56 BST 2019 |
1205 |
279.80 |
XLON |
19206XJbpkm |
Thu 25 Jul 10:45:56 BST 2019 |
1343 |
279.80 |
XLON |
19206XJbpkl |
Thu 25 Jul 10:45:23 BST 2019 |
559 |
279.80 |
CHIX |
19206XJbpj8 |
Thu 25 Jul 10:45:23 BST 2019 |
869 |
279.80 |
XLON |
19206XJbpj6 |
Thu 25 Jul 10:44:09 BST 2019 |
508 |
279.60 |
XLON |
19206XJbpfp |
Thu 25 Jul 10:44:09 BST 2019 |
201 |
279.60 |
XLON |
19206XJbpfq |
Thu 25 Jul 10:44:09 BST 2019 |
560 |
279.60 |
CHIX |
19206XJbpfr |
Thu 25 Jul 10:43:04 BST 2019 |
853 |
279.70 |
XLON |
19206XJbp9o |
Thu 25 Jul 10:43:04 BST 2019 |
560 |
279.70 |
CHIX |
19206XJbp9p |
Thu 25 Jul 10:40:36 BST 2019 |
560 |
279.50 |
CHIX |
19206XJboyw |
Thu 25 Jul 10:37:11 BST 2019 |
503 |
279.35 |
XLON |
19206XJbomt |
Thu 25 Jul 10:37:11 BST 2019 |
560 |
279.35 |
CHIX |
19206XJbomp |
Thu 25 Jul 10:37:11 BST 2019 |
750 |
279.45 |
BATE |
19206XJbomm |
Thu 25 Jul 10:37:11 BST 2019 |
2130 |
279.45 |
XLON |
19206XJbomk |
Thu 25 Jul 10:37:11 BST 2019 |
1340 |
279.45 |
CHIX |
19206XJboml |
Thu 25 Jul 10:37:11 BST 2019 |
1499 |
279.55 |
XLON |
19206XJbomh |
Thu 25 Jul 10:37:11 BST 2019 |
3011 |
279.55 |
XLON |
19206XJbomg |
Thu 25 Jul 10:37:11 BST 2019 |
1401 |
279.55 |
CHIX |
19206XJbomi |
Thu 25 Jul 10:37:11 BST 2019 |
699 |
279.55 |
CHIX |
19206XJbomj |
Thu 25 Jul 10:35:10 BST 2019 |
1653 |
279.80 |
CHIX |
19206XJbogj |
Thu 25 Jul 10:35:10 BST 2019 |
367 |
279.80 |
CHIX |
19206XJbogl |
Thu 25 Jul 10:35:10 BST 2019 |
750 |
279.80 |
BATE |
19206XJbogk |
Thu 25 Jul 10:35:10 BST 2019 |
126 |
279.75 |
XLON |
19206XJbogh |
Thu 25 Jul 10:35:10 BST 2019 |
2805 |
279.80 |
XLON |
19206XJbogi |
Thu 25 Jul 10:34:55 BST 2019 |
750 |
279.80 |
BATE |
19206XJbofo |
Thu 25 Jul 10:34:52 BST 2019 |
551 |
279.85 |
XLON |
19206XJbofi |
Thu 25 Jul 10:34:52 BST 2019 |
4721 |
279.85 |
XLON |
19206XJbofh |
Thu 25 Jul 10:34:52 BST 2019 |
1282 |
279.85 |
XLON |
19206XJbofa |
Thu 25 Jul 10:34:52 BST 2019 |
559 |
279.85 |
CHIX |
19206XJbofg |
Thu 25 Jul 10:34:52 BST 2019 |
2196 |
279.85 |
CHIX |
19206XJbofe |
Thu 25 Jul 10:34:52 BST 2019 |
631 |
279.85 |
CHIX |
19206XJbofc |
Thu 25 Jul 10:30:23 BST 2019 |
2942 |
279.85 |
CHIX |
19206XJbnts |
Thu 25 Jul 10:30:23 BST 2019 |
156 |
279.85 |
XLON |
19206XJbntq |
Thu 25 Jul 10:30:23 BST 2019 |
4728 |
279.85 |
XLON |
19206XJbntp |
Thu 25 Jul 10:30:23 BST 2019 |
1358 |
279.85 |
XLON |
19206XJbntn |
Thu 25 Jul 10:30:23 BST 2019 |
86 |
279.85 |
XLON |
19206XJbntm |
Thu 25 Jul 10:30:23 BST 2019 |
779 |
279.90 |
CHIX |
19206XJbntc |
Thu 25 Jul 10:29:43 BST 2019 |
1614 |
279.80 |
XLON |
19206XJbnqa |
Thu 25 Jul 10:29:02 BST 2019 |
1896 |
279.70 |
CHIX |
19206XJbnn9 |
Thu 25 Jul 10:29:02 BST 2019 |
4076 |
279.70 |
XLON |
19206XJbnn8 |
Thu 25 Jul 10:26:26 BST 2019 |
2253 |
279.50 |
XLON |
19206XJbmyv |
Thu 25 Jul 10:26:23 BST 2019 |
494 |
279.55 |
CHIX |
19206XJbmyl |
Thu 25 Jul 10:26:23 BST 2019 |
258 |
279.55 |
CHIX |
19206XJbmym |
Thu 25 Jul 10:26:23 BST 2019 |
560 |
279.55 |
CHIX |
19206XJbmyj |
Thu 25 Jul 10:26:23 BST 2019 |
560 |
279.55 |
CHIX |
19206XJbmyk |
Thu 25 Jul 10:26:23 BST 2019 |
560 |
279.55 |
CHIX |
19206XJbmyi |
Thu 25 Jul 10:26:23 BST 2019 |
484 |
279.55 |
XLON |
19206XJbmyf |
Thu 25 Jul 10:26:23 BST 2019 |
122 |
279.55 |
XLON |
19206XJbmyg |
Thu 25 Jul 10:26:23 BST 2019 |
778 |
279.55 |
XLON |
19206XJbmye |
Thu 25 Jul 10:26:23 BST 2019 |
820 |
279.55 |
XLON |
19206XJbmyh |
Thu 25 Jul 10:26:21 BST 2019 |
911 |
279.60 |
CHIX |
19206XJbmya |
Thu 25 Jul 10:26:21 BST 2019 |
1957 |
279.60 |
XLON |
19206XJbmy9 |
Thu 25 Jul 10:25:47 BST 2019 |
732 |
279.60 |
CHIX |
19206XJbmum |
Thu 25 Jul 10:23:54 BST 2019 |
560 |
279.50 |
CHIX |
19206XJbml1 |
Thu 25 Jul 10:23:54 BST 2019 |
929 |
279.50 |
XLON |
19206XJbml0 |
Thu 25 Jul 10:20:10 BST 2019 |
895 |
279.35 |
XLON |
19206XJblss |
Thu 25 Jul 10:20:10 BST 2019 |
3026 |
279.35 |
XLON |
19206XJblsr |
Thu 25 Jul 10:20:07 BST 2019 |
7744 |
279.40 |
XLON |
19206XJblsd |
Thu 25 Jul 10:20:07 BST 2019 |
3601 |
279.40 |
CHIX |
19206XJblsg |
Thu 25 Jul 10:20:07 BST 2019 |
1572 |
279.40 |
XLON |
19206XJblsc |
Thu 25 Jul 10:20:07 BST 2019 |
732 |
279.40 |
CHIX |
19206XJblse |
Thu 25 Jul 10:20:00 BST 2019 |
460 |
279.45 |
CHIX |
19206XJblon |
Thu 25 Jul 10:20:00 BST 2019 |
560 |
279.45 |
CHIX |
19206XJbloi |
Thu 25 Jul 10:20:00 BST 2019 |
874 |
279.45 |
XLON |
19206XJblod |
Thu 25 Jul 10:19:30 BST 2019 |
645 |
279.40 |
CHIX |
19206XJbll8 |
Thu 25 Jul 10:19:30 BST 2019 |
700 |
279.40 |
CHIX |
19206XJbll9 |
Thu 25 Jul 10:18:58 BST 2019 |
1500 |
279.25 |
XLON |
19206XJbliw |
Thu 25 Jul 10:17:35 BST 2019 |
561 |
279.10 |
CHIX |
19206XJblcz |
Thu 25 Jul 10:17:35 BST 2019 |
50 |
279.10 |
XLON |
19206XJblcy |
Thu 25 Jul 10:17:35 BST 2019 |
437 |
279.10 |
XLON |
19206XJblcx |
Thu 25 Jul 10:14:59 BST 2019 |
506 |
279.05 |
XLON |
19206XJbl2h |
Thu 25 Jul 10:14:59 BST 2019 |
81 |
279.05 |
XLON |
19206XJbl2i |
Thu 25 Jul 10:14:59 BST 2019 |
372 |
279.05 |
BATE |
19206XJbl2k |
Thu 25 Jul 10:14:59 BST 2019 |
561 |
279.05 |
CHIX |
19206XJbl2l |
Thu 25 Jul 10:14:59 BST 2019 |
671 |
279.05 |
CHIX |
19206XJbl2j |
Thu 25 Jul 10:14:38 BST 2019 |
561 |
279.20 |
CHIX |
19206XJbl0t |
Thu 25 Jul 10:14:38 BST 2019 |
1327 |
279.20 |
CHIX |
19206XJbl0u |
Thu 25 Jul 10:14:38 BST 2019 |
561 |
279.20 |
CHIX |
19206XJbl0r |
Thu 25 Jul 10:14:38 BST 2019 |
643 |
279.20 |
CHIX |
19206XJbl0s |
Thu 25 Jul 10:14:38 BST 2019 |
1180 |
279.20 |
XLON |
19206XJbl0q |
Thu 25 Jul 10:14:38 BST 2019 |
746 |
279.20 |
XLON |
19206XJbl0n |
Thu 25 Jul 10:14:38 BST 2019 |
2851 |
279.20 |
XLON |
19206XJbl0o |
Thu 25 Jul 10:14:38 BST 2019 |
1073 |
279.20 |
XLON |
19206XJbl0m |
Thu 25 Jul 10:14:38 BST 2019 |
124 |
279.20 |
XLON |
19206XJbl0p |
Thu 25 Jul 10:14:34 BST 2019 |
716 |
279.30 |
CHIX |
19206XJbkzc |
Thu 25 Jul 10:14:34 BST 2019 |
980 |
279.30 |
CHIX |
19206XJbkzd |
Thu 25 Jul 10:14:34 BST 2019 |
1537 |
279.30 |
XLON |
19206XJbkza |
Thu 25 Jul 10:14:34 BST 2019 |
2106 |
279.30 |
XLON |
19206XJbkzb |
Thu 25 Jul 10:12:49 BST 2019 |
1368 |
279.05 |
XLON |
19206XJbks8 |
Thu 25 Jul 10:12:44 BST 2019 |
433 |
279.15 |
XLON |
19206XJbkrv |
Thu 25 Jul 10:12:44 BST 2019 |
561 |
279.15 |
CHIX |
19206XJbkrw |
Thu 25 Jul 10:10:48 BST 2019 |
406 |
279.00 |
CHIX |
19206XJbkkf |
Thu 25 Jul 10:10:48 BST 2019 |
561 |
279.00 |
CHIX |
19206XJbkke |
Thu 25 Jul 10:10:48 BST 2019 |
919 |
279.00 |
XLON |
19206XJbkkb |
Thu 25 Jul 10:10:14 BST 2019 |
680 |
278.95 |
XLON |
19206XJbki5 |
Thu 25 Jul 10:10:14 BST 2019 |
561 |
278.95 |
CHIX |
19206XJbkid |
Thu 25 Jul 10:10:14 BST 2019 |
4673 |
278.95 |
XLON |
19206XJbki3 |
Thu 25 Jul 10:10:14 BST 2019 |
2173 |
278.95 |
CHIX |
19206XJbkib |
Thu 25 Jul 10:10:14 BST 2019 |
308 |
278.95 |
CHIX |
19206XJbki8 |
Thu 25 Jul 10:06:59 BST 2019 |
4592 |
278.65 |
XLON |
19206XJbk5x |
Thu 25 Jul 10:06:59 BST 2019 |
1088 |
278.65 |
CHIX |
19206XJbk5z |
Thu 25 Jul 10:06:59 BST 2019 |
1048 |
278.65 |
CHIX |
19206XJbk5y |
Thu 25 Jul 10:06:43 BST 2019 |
100 |
278.70 |
CHIX |
19206XJbk56 |
Thu 25 Jul 10:06:43 BST 2019 |
381 |
278.70 |
XLON |
19206XJbk55 |
Thu 25 Jul 10:06:43 BST 2019 |
515 |
278.70 |
XLON |
19206XJbk52 |
Thu 25 Jul 10:06:43 BST 2019 |
638 |
278.70 |
XLON |
19206XJbk53 |
Thu 25 Jul 10:06:43 BST 2019 |
774 |
278.70 |
XLON |
19206XJbk51 |
Thu 25 Jul 10:06:43 BST 2019 |
462 |
278.70 |
CHIX |
19206XJbk54 |
Thu 25 Jul 10:06:43 BST 2019 |
836 |
278.70 |
CHIX |
19206XJbk57 |
Thu 25 Jul 10:05:42 BST 2019 |
2224 |
278.80 |
XLON |
19206XJbk1k |
Thu 25 Jul 10:05:42 BST 2019 |
1035 |
278.80 |
CHIX |
19206XJbk1l |
Thu 25 Jul 10:05:35 BST 2019 |
346 |
278.85 |
XLON |
19206XJbk1b |
Thu 25 Jul 10:05:35 BST 2019 |
918 |
278.85 |
XLON |
19206XJbk18 |
Thu 25 Jul 10:05:35 BST 2019 |
1332 |
278.85 |
XLON |
19206XJbk19 |
Thu 25 Jul 10:05:35 BST 2019 |
656 |
278.85 |
CHIX |
19206XJbk1d |
Thu 25 Jul 10:05:35 BST 2019 |
570 |
278.85 |
CHIX |
19206XJbk1e |
Thu 25 Jul 10:05:35 BST 2019 |
561 |
278.85 |
CHIX |
19206XJbk1c |
Thu 25 Jul 10:03:55 BST 2019 |
1060 |
278.80 |
CHIX |
19206XJbjul |
Thu 25 Jul 10:03:55 BST 2019 |
2279 |
278.80 |
XLON |
19206XJbjuk |
Thu 25 Jul 10:01:57 BST 2019 |
169 |
278.70 |
CHIX |
19206XJbjmg |
Thu 25 Jul 10:01:40 BST 2019 |
472 |
278.75 |
XLON |
19206XJbjkp |
Thu 25 Jul 10:01:40 BST 2019 |
561 |
278.75 |
CHIX |
19206XJbjkr |
Thu 25 Jul 10:01:39 BST 2019 |
291 |
278.80 |
CHIX |
19206XJbjkm |
Thu 25 Jul 09:58:47 BST 2019 |
561 |
279.00 |
CHIX |
19206XJbj6l |
Thu 25 Jul 09:58:47 BST 2019 |
402 |
279.00 |
XLON |
19206XJbj6k |
Thu 25 Jul 09:58:47 BST 2019 |
785 |
279.15 |
CHIX |
19206XJbj6j |
Thu 25 Jul 09:51:29 BST 2019 |
1379 |
278.95 |
XLON |
19206XJbi6g |
Thu 25 Jul 09:51:29 BST 2019 |
672 |
278.95 |
CHIX |
19206XJbi6h |
Thu 25 Jul 09:51:24 BST 2019 |
236 |
279.00 |
CHIX |
19206XJbi5f |
Thu 25 Jul 09:51:23 BST 2019 |
322 |
279.05 |
XLON |
19206XJbi59 |
Thu 25 Jul 09:51:23 BST 2019 |
845 |
279.05 |
XLON |
19206XJbi5b |
Thu 25 Jul 09:51:23 BST 2019 |
587 |
279.05 |
CHIX |
19206XJbi5c |
Thu 25 Jul 09:51:23 BST 2019 |
424 |
279.05 |
CHIX |
19206XJbi5a |
Thu 25 Jul 09:51:23 BST 2019 |
561 |
279.05 |
CHIX |
19206XJbi5d |
Thu 25 Jul 09:51:23 BST 2019 |
776 |
279.10 |
CHIX |
19206XJbi56 |
Thu 25 Jul 09:51:23 BST 2019 |
1775 |
279.10 |
CHIX |
19206XJbi57 |
Thu 25 Jul 09:51:23 BST 2019 |
361 |
279.10 |
XLON |
19206XJbi54 |
Thu 25 Jul 09:51:23 BST 2019 |
2972 |
279.10 |
XLON |
19206XJbi53 |
Thu 25 Jul 09:51:23 BST 2019 |
483 |
279.10 |
XLON |
19206XJbi52 |
Thu 25 Jul 09:51:23 BST 2019 |
1668 |
279.10 |
XLON |
19206XJbi51 |
Thu 25 Jul 09:51:15 BST 2019 |
3173 |
279.15 |
CHIX |
19206XJbi3o |
Thu 25 Jul 09:51:14 BST 2019 |
1826 |
279.15 |
XLON |
19206XJbi3e |
Thu 25 Jul 09:51:14 BST 2019 |
405 |
279.15 |
XLON |
19206XJbi3d |
Thu 25 Jul 09:51:14 BST 2019 |
2479 |
279.15 |
XLON |
19206XJbi3c |
Thu 25 Jul 09:51:14 BST 2019 |
2116 |
279.15 |
XLON |
19206XJbi3b |
Thu 25 Jul 09:51:14 BST 2019 |
1263 |
279.20 |
XLON |
19206XJbi2y |
Thu 25 Jul 09:51:14 BST 2019 |
5900 |
279.20 |
XLON |
19206XJbi2z |
Thu 25 Jul 09:51:14 BST 2019 |
622 |
279.20 |
CHIX |
19206XJbi30 |
Thu 25 Jul 09:51:14 BST 2019 |
2743 |
279.20 |
CHIX |
19206XJbi31 |
Thu 25 Jul 09:51:14 BST 2019 |
2834 |
279.25 |
CHIX |
19206XJbi2v |
Thu 25 Jul 09:51:14 BST 2019 |
2911 |
279.25 |
XLON |
19206XJbi2t |
Thu 25 Jul 09:51:14 BST 2019 |
555 |
279.25 |
XLON |
19206XJbi2s |
Thu 25 Jul 09:51:14 BST 2019 |
2628 |
279.25 |
XLON |
19206XJbi2r |
Thu 25 Jul 09:49:23 BST 2019 |
1916 |
279.25 |
XLON |
19206XJbhuc |
Thu 25 Jul 09:49:23 BST 2019 |
408 |
279.25 |
CHIX |
19206XJbhud |
Thu 25 Jul 09:49:23 BST 2019 |
874 |
279.25 |
CHIX |
19206XJbhue |
Thu 25 Jul 09:49:23 BST 2019 |
1188 |
279.25 |
CHIX |
19206XJbhuf |
Thu 25 Jul 09:49:15 BST 2019 |
637 |
279.25 |
XLON |
19206XJbhtq |
Thu 25 Jul 09:49:14 BST 2019 |
592 |
279.30 |
CHIX |
19206XJbhtj |
Thu 25 Jul 09:49:14 BST 2019 |
522 |
279.30 |
CHIX |
19206XJbhtl |
Thu 25 Jul 09:49:14 BST 2019 |
698 |
279.30 |
CHIX |
19206XJbhtm |
Thu 25 Jul 09:49:14 BST 2019 |
861 |
279.30 |
CHIX |
19206XJbhth |
Thu 25 Jul 09:49:14 BST 2019 |
1440 |
279.30 |
CHIX |
19206XJbhtg |
Thu 25 Jul 09:49:14 BST 2019 |
31 |
279.30 |
XLON |
19206XJbhtd |
Thu 25 Jul 09:49:14 BST 2019 |
148 |
279.30 |
XLON |
19206XJbhte |
Thu 25 Jul 09:49:14 BST 2019 |
41 |
279.30 |
XLON |
19206XJbhtc |
Thu 25 Jul 09:49:14 BST 2019 |
142 |
279.30 |
XLON |
19206XJbht9 |
Thu 25 Jul 09:49:14 BST 2019 |
172 |
279.30 |
XLON |
19206XJbht8 |
Thu 25 Jul 09:48:19 BST 2019 |
4946 |
279.30 |
XLON |
19206XJbhpa |
Thu 25 Jul 09:45:20 BST 2019 |
1278 |
279.15 |
XLON |
19206XJbhcu |
Thu 25 Jul 09:45:20 BST 2019 |
183 |
279.15 |
XLON |
19206XJbhcv |
Thu 25 Jul 09:45:20 BST 2019 |
1298 |
279.15 |
XLON |
19206XJbhct |
Thu 25 Jul 09:45:20 BST 2019 |
1164 |
279.15 |
XLON |
19206XJbhcs |
Thu 25 Jul 09:45:20 BST 2019 |
1136 |
279.15 |
CHIX |
19206XJbhcw |
Thu 25 Jul 09:45:20 BST 2019 |
640 |
279.15 |
CHIX |
19206XJbhcx |
Thu 25 Jul 09:44:26 BST 2019 |
586 |
279.20 |
CHIX |
19206XJbh7a |
Thu 25 Jul 09:42:55 BST 2019 |
455 |
279.35 |
CHIX |
19206XJbh2m |
Thu 25 Jul 09:42:55 BST 2019 |
869 |
279.35 |
CHIX |
19206XJbh2i |
Thu 25 Jul 09:42:55 BST 2019 |
1192 |
279.35 |
CHIX |
19206XJbh2l |
Thu 25 Jul 09:42:55 BST 2019 |
560 |
279.35 |
CHIX |
19206XJbh2j |
Thu 25 Jul 09:42:55 BST 2019 |
1866 |
279.35 |
XLON |
19206XJbh2d |
Thu 25 Jul 09:42:55 BST 2019 |
507 |
279.35 |
XLON |
19206XJbh2e |
Thu 25 Jul 09:42:55 BST 2019 |
3542 |
279.35 |
XLON |
19206XJbh2h |
Thu 25 Jul 09:41:45 BST 2019 |
90 |
279.35 |
XLON |
19206XJbgxd |
Thu 25 Jul 09:41:03 BST 2019 |
1025 |
279.50 |
XLON |
19206XJbgut |
Thu 25 Jul 09:41:03 BST 2019 |
560 |
279.50 |
CHIX |
19206XJbguv |
Thu 25 Jul 09:33:18 BST 2019 |
1767 |
279.55 |
CHIX |
19206XJbg5f |
Thu 25 Jul 09:33:18 BST 2019 |
333 |
279.55 |
XLON |
19206XJbg5e |
Thu 25 Jul 09:33:18 BST 2019 |
3467 |
279.55 |
XLON |
19206XJbg5d |
Thu 25 Jul 09:33:16 BST 2019 |
9903 |
279.60 |
XLON |
19206XJbg50 |
Thu 25 Jul 09:33:16 BST 2019 |
2082 |
279.60 |
CHIX |
19206XJbg57 |
Thu 25 Jul 09:33:16 BST 2019 |
2522 |
279.60 |
CHIX |
19206XJbg53 |
Thu 25 Jul 09:32:37 BST 2019 |
2710 |
279.65 |
XLON |
19206XJbg2e |
Thu 25 Jul 09:32:37 BST 2019 |
2704 |
279.65 |
XLON |
19206XJbg2f |
Thu 25 Jul 09:32:37 BST 2019 |
332 |
279.65 |
XLON |
19206XJbg2d |
Thu 25 Jul 09:32:33 BST 2019 |
2375 |
279.70 |
CHIX |
19206XJbg2b |
Thu 25 Jul 09:32:33 BST 2019 |
560 |
279.70 |
CHIX |
19206XJbg2a |
Thu 25 Jul 09:32:33 BST 2019 |
560 |
279.70 |
CHIX |
19206XJbg29 |
Thu 25 Jul 09:32:33 BST 2019 |
776 |
279.70 |
CHIX |
19206XJbg28 |
Thu 25 Jul 09:32:33 BST 2019 |
5107 |
279.70 |
XLON |
19206XJbg27 |
Thu 25 Jul 09:32:33 BST 2019 |
156 |
279.70 |
XLON |
19206XJbg25 |
Thu 25 Jul 09:32:33 BST 2019 |
930 |
279.70 |
XLON |
19206XJbg26 |
Thu 25 Jul 09:32:33 BST 2019 |
670 |
279.70 |
XLON |
19206XJbg23 |
Thu 25 Jul 09:32:33 BST 2019 |
1667 |
279.70 |
XLON |
19206XJbg24 |
Thu 25 Jul 09:32:30 BST 2019 |
759 |
279.75 |
CHIX |
19206XJbg1z |
Thu 25 Jul 09:32:30 BST 2019 |
1457 |
279.75 |
CHIX |
19206XJbg20 |
Thu 25 Jul 09:32:30 BST 2019 |
3132 |
279.75 |
XLON |
19206XJbg1y |
Thu 25 Jul 09:32:30 BST 2019 |
245 |
279.80 |
CHIX |
19206XJbg1x |
Thu 25 Jul 09:32:30 BST 2019 |
559 |
279.80 |
CHIX |
19206XJbg1w |
Thu 25 Jul 09:32:30 BST 2019 |
402 |
279.80 |
XLON |
19206XJbg1v |
Thu 25 Jul 09:31:39 BST 2019 |
423 |
279.65 |
CHIX |
19206XJbfz6 |
Thu 25 Jul 09:31:36 BST 2019 |
1217 |
279.65 |
XLON |
19206XJbfz3 |
Thu 25 Jul 09:31:36 BST 2019 |
600 |
279.65 |
CHIX |
19206XJbfz4 |
Thu 25 Jul 09:30:56 BST 2019 |
560 |
279.65 |
CHIX |
19206XJbfx9 |
Thu 25 Jul 09:30:56 BST 2019 |
966 |
279.65 |
XLON |
19206XJbfx8 |
Thu 25 Jul 09:24:33 BST 2019 |
1361 |
279.20 |
CHIX |
19206XJbfgq |
Thu 25 Jul 09:24:33 BST 2019 |
561 |
279.20 |
CHIX |
19206XJbfgr |
Thu 25 Jul 09:24:33 BST 2019 |
2926 |
279.20 |
XLON |
19206XJbfgo |
Thu 25 Jul 09:24:33 BST 2019 |
672 |
279.20 |
XLON |
19206XJbfgp |
Thu 25 Jul 09:24:32 BST 2019 |
2911 |
279.30 |
CHIX |
19206XJbfgl |
Thu 25 Jul 09:24:32 BST 2019 |
6261 |
279.30 |
XLON |
19206XJbfgk |
Thu 25 Jul 09:22:42 BST 2019 |
1767 |
279.25 |
XLON |
19206XJbfa9 |
Thu 25 Jul 09:22:42 BST 2019 |
822 |
279.25 |
CHIX |
19206XJbfaa |
Thu 25 Jul 09:22:12 BST 2019 |
560 |
279.30 |
CHIX |
19206XJbf8r |
Thu 25 Jul 09:22:12 BST 2019 |
769 |
279.30 |
XLON |
19206XJbf8q |
Thu 25 Jul 09:21:58 BST 2019 |
657 |
279.40 |
CHIX |
19206XJbf8b |
Thu 25 Jul 09:21:58 BST 2019 |
171 |
279.40 |
CHIX |
19206XJbf8a |
Thu 25 Jul 09:21:45 BST 2019 |
731 |
279.45 |
CHIX |
19206XJbf82 |
Thu 25 Jul 09:21:45 BST 2019 |
639 |
279.45 |
CHIX |
19206XJbf83 |
Thu 25 Jul 09:21:45 BST 2019 |
25 |
279.45 |
XLON |
19206XJbf81 |
Thu 25 Jul 09:21:45 BST 2019 |
1568 |
279.45 |
XLON |
19206XJbf80 |
Thu 25 Jul 09:21:45 BST 2019 |
1273 |
279.45 |
XLON |
19206XJbf7z |
Thu 25 Jul 09:17:22 BST 2019 |
157 |
279.45 |
XLON |
19206XJbevz |
Thu 25 Jul 09:17:22 BST 2019 |
1831 |
279.45 |
XLON |
19206XJbevx |
Thu 25 Jul 09:17:22 BST 2019 |
1192 |
279.45 |
XLON |
19206XJbevy |
Thu 25 Jul 09:17:22 BST 2019 |
664 |
279.45 |
CHIX |
19206XJbew2 |
Thu 25 Jul 09:17:22 BST 2019 |
853 |
279.45 |
CHIX |
19206XJbew0 |
Thu 25 Jul 09:17:17 BST 2019 |
572 |
279.60 |
CHIX |
19206XJbevo |
Thu 25 Jul 09:17:17 BST 2019 |
1161 |
279.60 |
XLON |
19206XJbevm |
Thu 25 Jul 09:16:35 BST 2019 |
2259 |
279.65 |
CHIX |
19206XJbeu5 |
Thu 25 Jul 09:16:35 BST 2019 |
1000 |
279.65 |
CHIX |
19206XJbeu3 |
Thu 25 Jul 09:16:35 BST 2019 |
802 |
279.65 |
CHIX |
19206XJbeu1 |
Thu 25 Jul 09:16:35 BST 2019 |
813 |
279.60 |
XLON |
19206XJbety |
Thu 25 Jul 09:16:35 BST 2019 |
8537 |
279.65 |
XLON |
19206XJbetw |
Thu 25 Jul 09:16:35 BST 2019 |
1308 |
279.60 |
XLON |
19206XJbeu0 |
Thu 25 Jul 09:15:40 BST 2019 |
200 |
279.65 |
XLON |
19206XJbeqr |
Thu 25 Jul 09:15:40 BST 2019 |
821 |
279.70 |
CHIX |
19206XJbeqn |
Thu 25 Jul 09:15:40 BST 2019 |
1312 |
279.70 |
CHIX |
19206XJbeqo |
Thu 25 Jul 09:15:40 BST 2019 |
795 |
279.70 |
CHIX |
19206XJbeqm |
Thu 25 Jul 09:15:40 BST 2019 |
1313 |
279.70 |
XLON |
19206XJbeqk |
Thu 25 Jul 09:15:40 BST 2019 |
1705 |
279.70 |
XLON |
19206XJbeqg |
Thu 25 Jul 09:15:40 BST 2019 |
1762 |
279.70 |
XLON |
19206XJbeqh |
Thu 25 Jul 09:15:40 BST 2019 |
1506 |
279.70 |
XLON |
19206XJbeqi |
Thu 25 Jul 09:15:01 BST 2019 |
698 |
279.65 |
CHIX |
19206XJbenu |
Thu 25 Jul 09:15:01 BST 2019 |
560 |
279.65 |
CHIX |
19206XJbent |
Thu 25 Jul 09:15:01 BST 2019 |
1046 |
279.65 |
XLON |
19206XJbens |
Thu 25 Jul 09:15:00 BST 2019 |
1021 |
279.70 |
XLON |
19206XJbenc |
Thu 25 Jul 09:15:00 BST 2019 |
560 |
279.70 |
CHIX |
19206XJbend |
Thu 25 Jul 09:14:10 BST 2019 |
561 |
279.55 |
XLON |
19206XJbekc |
Thu 25 Jul 09:14:10 BST 2019 |
560 |
279.55 |
CHIX |
19206XJbekd |
Thu 25 Jul 09:12:51 BST 2019 |
1361 |
279.25 |
XLON |
19206XJbefi |
Thu 25 Jul 09:12:51 BST 2019 |
671 |
279.25 |
CHIX |
19206XJbefk |
Thu 25 Jul 09:11:41 BST 2019 |
935 |
278.85 |
XLON |
19206XJbea8 |
Thu 25 Jul 09:08:18 BST 2019 |
2367 |
278.60 |
XLON |
19206XJbdgr |
Thu 25 Jul 09:08:16 BST 2019 |
3938 |
278.70 |
CHIX |
19206XJbdei |
Thu 25 Jul 09:08:16 BST 2019 |
8471 |
278.70 |
XLON |
19206XJbdeb |
Thu 25 Jul 09:08:14 BST 2019 |
532 |
278.75 |
XLON |
19206XJbde3 |
Thu 25 Jul 09:08:14 BST 2019 |
561 |
278.75 |
CHIX |
19206XJbde4 |
Thu 25 Jul 09:08:07 BST 2019 |
471 |
278.85 |
CHIX |
19206XJbdcr |
Thu 25 Jul 09:08:05 BST 2019 |
871 |
278.85 |
CHIX |
19206XJbdcm |
Thu 25 Jul 09:08:05 BST 2019 |
561 |
278.90 |
CHIX |
19206XJbdcl |
Thu 25 Jul 09:08:05 BST 2019 |
513 |
278.90 |
XLON |
19206XJbdci |
Thu 25 Jul 09:08:05 BST 2019 |
1870 |
278.85 |
XLON |
19206XJbdcj |
Thu 25 Jul 09:08:05 BST 2019 |
91 |
278.85 |
XLON |
19206XJbdck |
Thu 25 Jul 09:07:11 BST 2019 |
51 |
278.80 |
XLON |
19206XJbd9g |
Thu 25 Jul 09:07:11 BST 2019 |
561 |
278.80 |
CHIX |
19206XJbd9h |
Thu 25 Jul 09:07:11 BST 2019 |
622 |
278.80 |
XLON |
19206XJbd9f |
Thu 25 Jul 09:03:50 BST 2019 |
1379 |
278.25 |
XLON |
19206XJbd0l |
Thu 25 Jul 09:03:50 BST 2019 |
315 |
278.25 |
XLON |
19206XJbd0k |
Thu 25 Jul 09:03:50 BST 2019 |
788 |
278.25 |
CHIX |
19206XJbd0m |
Thu 25 Jul 09:03:49 BST 2019 |
123 |
278.30 |
BATE |
19206XJbd0i |
Thu 25 Jul 09:03:49 BST 2019 |
228 |
278.30 |
XLON |
19206XJbd0f |
Thu 25 Jul 09:03:49 BST 2019 |
1119 |
278.30 |
XLON |
19206XJbd0e |
Thu 25 Jul 09:03:49 BST 2019 |
568 |
278.30 |
CHIX |
19206XJbd0g |
Thu 25 Jul 09:03:49 BST 2019 |
562 |
278.30 |
CHIX |
19206XJbd0h |
Thu 25 Jul 09:03:31 BST 2019 |
1292 |
278.45 |
XLON |
19206XJbcyr |
Thu 25 Jul 09:03:31 BST 2019 |
636 |
278.45 |
CHIX |
19206XJbcys |
Thu 25 Jul 09:03:19 BST 2019 |
562 |
278.60 |
CHIX |
19206XJbcy6 |
Thu 25 Jul 09:03:19 BST 2019 |
436 |
278.60 |
XLON |
19206XJbcy5 |
Thu 25 Jul 09:03:17 BST 2019 |
784 |
278.65 |
XLON |
19206XJbcxy |
Thu 25 Jul 09:03:17 BST 2019 |
562 |
278.65 |
CHIX |
19206XJbcy0 |
Thu 25 Jul 09:03:11 BST 2019 |
1484 |
278.70 |
XLON |
19206XJbcxm |
Thu 25 Jul 09:03:11 BST 2019 |
692 |
278.70 |
CHIX |
19206XJbcxo |
Thu 25 Jul 09:02:19 BST 2019 |
1527 |
278.70 |
XLON |
19206XJbcvk |
Thu 25 Jul 09:02:18 BST 2019 |
637 |
278.80 |
CHIX |
19206XJbcvj |
Thu 25 Jul 09:02:18 BST 2019 |
1293 |
278.80 |
XLON |
19206XJbcvi |
Thu 25 Jul 09:01:58 BST 2019 |
562 |
278.65 |
CHIX |
19206XJbcur |
Thu 25 Jul 09:01:58 BST 2019 |
628 |
278.65 |
CHIX |
19206XJbcus |
Thu 25 Jul 09:01:58 BST 2019 |
1435 |
278.65 |
XLON |
19206XJbcuh |
Thu 25 Jul 09:01:58 BST 2019 |
667 |
278.65 |
XLON |
19206XJbcug |
Thu 25 Jul 09:01:58 BST 2019 |
483 |
278.65 |
XLON |
19206XJbcue |
Thu 25 Jul 09:01:58 BST 2019 |
1153 |
278.65 |
XLON |
19206XJbcuf |
Thu 25 Jul 09:01:58 BST 2019 |
45 |
278.70 |
CHIX |
19206XJbcul |
Thu 25 Jul 09:01:58 BST 2019 |
562 |
278.70 |
CHIX |
19206XJbcuj |
Thu 25 Jul 09:01:58 BST 2019 |
123 |
278.70 |
BATE |
19206XJbcui |
Thu 25 Jul 09:01:58 BST 2019 |
123 |
278.70 |
BATE |
19206XJbcum |
Thu 25 Jul 09:01:58 BST 2019 |
945 |
278.70 |
XLON |
19206XJbcud |
Thu 25 Jul 09:01:56 BST 2019 |
411 |
278.80 |
CHIX |
19206XJbcuc |
Thu 25 Jul 09:01:25 BST 2019 |
123 |
278.95 |
BATE |
19206XJbcsl |
Thu 25 Jul 09:01:25 BST 2019 |
252 |
278.95 |
CHIX |
19206XJbcsj |
Thu 25 Jul 09:00:30 BST 2019 |
123 |
279.00 |
BATE |
19206XJbcpt |
Thu 25 Jul 09:00:30 BST 2019 |
920 |
279.00 |
CHIX |
19206XJbcps |
Thu 25 Jul 09:00:30 BST 2019 |
1854 |
279.00 |
XLON |
19206XJbcpr |
Thu 25 Jul 09:00:16 BST 2019 |
1464 |
279.10 |
CHIX |
19206XJbcov |
Thu 25 Jul 09:00:16 BST 2019 |
3023 |
279.10 |
XLON |
19206XJbcot |
Thu 25 Jul 09:00:16 BST 2019 |
123 |
279.10 |
BATE |
19206XJbcou |
Thu 25 Jul 09:00:15 BST 2019 |
561 |
279.20 |
CHIX |
19206XJbcor |
Thu 25 Jul 09:00:15 BST 2019 |
458 |
279.20 |
XLON |
19206XJbcoq |
Thu 25 Jul 09:00:15 BST 2019 |
37 |
279.20 |
XLON |
19206XJbcok |
Thu 25 Jul 09:00:15 BST 2019 |
1030 |
279.20 |
XLON |
19206XJbcoh |
Thu 25 Jul 09:00:15 BST 2019 |
1022 |
279.20 |
XLON |
19206XJbcoi |
Thu 25 Jul 09:00:15 BST 2019 |
561 |
279.20 |
CHIX |
19206XJbcon |
Thu 25 Jul 09:00:15 BST 2019 |
561 |
279.20 |
CHIX |
19206XJbcoo |
Thu 25 Jul 09:00:03 BST 2019 |
245 |
279.25 |
CHIX |
19206XJbcng |
Thu 25 Jul 08:59:52 BST 2019 |
560 |
279.25 |
XLON |
19206XJbcmq |
Thu 25 Jul 08:59:52 BST 2019 |
817 |
279.25 |
XLON |
19206XJbcmp |
Thu 25 Jul 08:59:52 BST 2019 |
287 |
279.25 |
CHIX |
19206XJbcmo |
Thu 25 Jul 08:59:52 BST 2019 |
671 |
279.25 |
CHIX |
19206XJbcmn |
Thu 25 Jul 08:59:52 BST 2019 |
715 |
279.25 |
CHIX |
19206XJbcml |
Thu 25 Jul 08:59:52 BST 2019 |
707 |
279.25 |
CHIX |
19206XJbcmm |
Thu 25 Jul 08:59:52 BST 2019 |
1436 |
279.25 |
XLON |
19206XJbcmk |
Thu 25 Jul 08:59:52 BST 2019 |
35 |
279.25 |
XLON |
19206XJbcmj |
Thu 25 Jul 08:57:08 BST 2019 |
561 |
278.80 |
CHIX |
19206XJbchp |
Thu 25 Jul 08:57:08 BST 2019 |
876 |
278.80 |
CHIX |
19206XJbchq |
Thu 25 Jul 08:57:08 BST 2019 |
225 |
278.80 |
CHIX |
19206XJbchr |
Thu 25 Jul 08:57:08 BST 2019 |
939 |
278.80 |
XLON |
19206XJbcho |
Thu 25 Jul 08:55:42 BST 2019 |
561 |
278.95 |
CHIX |
19206XJbcfo |
Thu 25 Jul 08:55:42 BST 2019 |
966 |
278.95 |
XLON |
19206XJbcfn |
Thu 25 Jul 08:55:42 BST 2019 |
268 |
279.05 |
CHIX |
19206XJbcfm |
Thu 25 Jul 08:55:42 BST 2019 |
86 |
279.10 |
CHIX |
19206XJbcfk |
Thu 25 Jul 08:55:42 BST 2019 |
583 |
279.10 |
CHIX |
19206XJbcfl |
Thu 25 Jul 08:55:42 BST 2019 |
657 |
279.10 |
CHIX |
19206XJbcfi |
Thu 25 Jul 08:55:42 BST 2019 |
1031 |
279.10 |
CHIX |
19206XJbcfj |
Thu 25 Jul 08:55:42 BST 2019 |
2399 |
279.10 |
XLON |
19206XJbcfh |
Thu 25 Jul 08:55:42 BST 2019 |
1335 |
279.10 |
XLON |
19206XJbcfg |
Thu 25 Jul 08:52:40 BST 2019 |
1585 |
279.05 |
CHIX |
19206XJbc5p |
Thu 25 Jul 08:52:40 BST 2019 |
561 |
279.05 |
CHIX |
19206XJbc5q |
Thu 25 Jul 08:52:40 BST 2019 |
2309 |
279.05 |
XLON |
19206XJbc5m |
Thu 25 Jul 08:52:40 BST 2019 |
1081 |
279.05 |
XLON |
19206XJbc5n |
Thu 25 Jul 08:52:40 BST 2019 |
1100 |
279.05 |
XLON |
19206XJbc5l |
Thu 25 Jul 08:52:30 BST 2019 |
848 |
279.10 |
CHIX |
19206XJbc51 |
Thu 25 Jul 08:52:30 BST 2019 |
237 |
279.10 |
XLON |
19206XJbc50 |
Thu 25 Jul 08:52:30 BST 2019 |
1586 |
279.10 |
XLON |
19206XJbc4z |
Thu 25 Jul 08:52:21 BST 2019 |
718 |
279.20 |
CHIX |
19206XJbc4p |
Thu 25 Jul 08:52:21 BST 2019 |
1542 |
279.20 |
XLON |
19206XJbc4o |
Thu 25 Jul 08:52:00 BST 2019 |
627 |
279.15 |
XLON |
19206XJbc33 |
Thu 25 Jul 08:52:00 BST 2019 |
561 |
279.15 |
CHIX |
19206XJbc34 |
Thu 25 Jul 08:50:45 BST 2019 |
181 |
278.95 |
CHIX |
19206XJbbyj |
Thu 25 Jul 08:50:43 BST 2019 |
8 |
278.95 |
CHIX |
19206XJbbya |
Thu 25 Jul 08:50:43 BST 2019 |
575 |
279.00 |
XLON |
19206XJbby1 |
Thu 25 Jul 08:50:43 BST 2019 |
2018 |
279.00 |
XLON |
19206XJbby2 |
Thu 25 Jul 08:50:43 BST 2019 |
1160 |
279.00 |
XLON |
19206XJbbxx |
Thu 25 Jul 08:50:43 BST 2019 |
2581 |
279.00 |
XLON |
19206XJbbxy |
Thu 25 Jul 08:50:43 BST 2019 |
409 |
279.00 |
XLON |
19206XJbbxz |
Thu 25 Jul 08:50:43 BST 2019 |
561 |
279.00 |
CHIX |
19206XJbby7 |
Thu 25 Jul 08:50:43 BST 2019 |
561 |
279.00 |
CHIX |
19206XJbby8 |
Thu 25 Jul 08:50:43 BST 2019 |
1201 |
279.00 |
CHIX |
19206XJbby0 |
Thu 25 Jul 08:50:43 BST 2019 |
940 |
279.00 |
CHIX |
19206XJbby6 |
Thu 25 Jul 08:50:43 BST 2019 |
571 |
279.00 |
CHIX |
19206XJbby3 |
Thu 25 Jul 08:50:37 BST 2019 |
561 |
279.05 |
CHIX |
19206XJbbxu |
Thu 25 Jul 08:50:37 BST 2019 |
326 |
279.05 |
CHIX |
19206XJbbxv |
Thu 25 Jul 08:50:37 BST 2019 |
579 |
279.05 |
XLON |
19206XJbbxt |
Thu 25 Jul 08:50:37 BST 2019 |
119 |
279.05 |
XLON |
19206XJbbxs |
Thu 25 Jul 08:50:20 BST 2019 |
265 |
279.10 |
CHIX |
19206XJbbx8 |
Thu 25 Jul 08:50:17 BST 2019 |
262 |
279.10 |
XLON |
19206XJbbww |
Thu 25 Jul 08:49:32 BST 2019 |
612 |
279.15 |
BATE |
19206XJbbtt |
Thu 25 Jul 08:49:32 BST 2019 |
328 |
279.15 |
BATE |
19206XJbbts |
Thu 25 Jul 08:49:27 BST 2019 |
878 |
279.20 |
XLON |
19206XJbbtf |
Thu 25 Jul 08:49:27 BST 2019 |
388 |
279.20 |
XLON |
19206XJbbtg |
Thu 25 Jul 08:49:27 BST 2019 |
294 |
279.20 |
CHIX |
19206XJbbtl |
Thu 25 Jul 08:49:27 BST 2019 |
378 |
279.20 |
CHIX |
19206XJbbtj |
Thu 25 Jul 08:49:27 BST 2019 |
561 |
279.20 |
CHIX |
19206XJbbtk |
Thu 25 Jul 08:49:27 BST 2019 |
183 |
279.20 |
CHIX |
19206XJbbti |
Thu 25 Jul 08:49:10 BST 2019 |
642 |
279.25 |
CHIX |
19206XJbbsd |
Thu 25 Jul 08:48:55 BST 2019 |
174 |
279.05 |
CHIX |
19206XJbbrb |
Thu 25 Jul 08:48:55 BST 2019 |
510 |
279.05 |
CHIX |
19206XJbbrc |
Thu 25 Jul 08:48:55 BST 2019 |
100 |
279.05 |
CHIX |
19206XJbbra |
Thu 25 Jul 08:48:52 BST 2019 |
461 |
279.10 |
CHIX |
19206XJbbr9 |
Thu 25 Jul 08:48:48 BST 2019 |
477 |
279.15 |
CHIX |
19206XJbbqv |
Thu 25 Jul 08:48:48 BST 2019 |
77 |
279.20 |
XLON |
19206XJbbqu |
Thu 25 Jul 08:48:48 BST 2019 |
561 |
279.15 |
CHIX |
19206XJbbqs |
Thu 25 Jul 08:48:48 BST 2019 |
369 |
279.15 |
CHIX |
19206XJbbqt |
Thu 25 Jul 08:48:48 BST 2019 |
193 |
279.15 |
XLON |
19206XJbbqo |
Thu 25 Jul 08:48:48 BST 2019 |
3 |
279.15 |
XLON |
19206XJbbqn |
Thu 25 Jul 08:48:48 BST 2019 |
555 |
279.15 |
XLON |
19206XJbbql |
Thu 25 Jul 08:48:48 BST 2019 |
485 |
279.20 |
CHIX |
19206XJbbqr |
Thu 25 Jul 08:48:48 BST 2019 |
260 |
279.20 |
CHIX |
19206XJbbqq |
Thu 25 Jul 08:47:12 BST 2019 |
747 |
278.80 |
CHIX |
19206XJbbk2 |
Thu 25 Jul 08:47:12 BST 2019 |
366 |
278.80 |
CHIX |
19206XJbbk1 |
Thu 25 Jul 08:47:12 BST 2019 |
666 |
278.80 |
CHIX |
19206XJbbjz |
Thu 25 Jul 08:47:12 BST 2019 |
1445 |
278.80 |
XLON |
19206XJbbju |
Thu 25 Jul 08:47:12 BST 2019 |
8 |
278.80 |
CHIX |
19206XJbbjx |
Thu 25 Jul 08:47:12 BST 2019 |
644 |
278.80 |
CHIX |
19206XJbbjv |
Thu 25 Jul 08:47:12 BST 2019 |
468 |
278.80 |
CHIX |
19206XJbbjw |
Thu 25 Jul 08:47:11 BST 2019 |
561 |
278.85 |
CHIX |
19206XJbbji |
Thu 25 Jul 08:47:11 BST 2019 |
994 |
278.85 |
XLON |
19206XJbbje |
Thu 25 Jul 08:45:02 BST 2019 |
1453 |
278.50 |
XLON |
19206XJbbbt |
Thu 25 Jul 08:45:02 BST 2019 |
670 |
278.50 |
XLON |
19206XJbbbs |
Thu 25 Jul 08:45:02 BST 2019 |
424 |
278.50 |
XLON |
19206XJbbbr |
Thu 25 Jul 08:45:02 BST 2019 |
873 |
278.50 |
XLON |
19206XJbbbq |
Thu 25 Jul 08:45:02 BST 2019 |
677 |
278.50 |
CHIX |
19206XJbbbv |
Thu 25 Jul 08:45:02 BST 2019 |
917 |
278.50 |
CHIX |
19206XJbbbu |
Thu 25 Jul 08:42:36 BST 2019 |
519 |
277.95 |
CHIX |
19206XJbb41 |
Thu 25 Jul 08:40:57 BST 2019 |
3200 |
277.95 |
XLON |
19206XJbabf |
Thu 25 Jul 08:40:57 BST 2019 |
1490 |
277.95 |
CHIX |
19206XJbabg |
Thu 25 Jul 08:40:54 BST 2019 |
563 |
278.05 |
CHIX |
19206XJbab6 |
Thu 25 Jul 08:40:54 BST 2019 |
519 |
278.05 |
XLON |
19206XJbab5 |
Thu 25 Jul 08:40:54 BST 2019 |
2515 |
278.10 |
XLON |
19206XJbaau |
Thu 25 Jul 08:39:47 BST 2019 |
1054 |
278.45 |
CHIX |
19206XJba4z |
Thu 25 Jul 08:39:47 BST 2019 |
2264 |
278.45 |
XLON |
19206XJba4y |
Thu 25 Jul 08:39:46 BST 2019 |
562 |
278.50 |
CHIX |
19206XJba4e |
Thu 25 Jul 08:39:46 BST 2019 |
562 |
278.50 |
CHIX |
19206XJba4f |
Thu 25 Jul 08:39:46 BST 2019 |
562 |
278.50 |
CHIX |
19206XJba4c |
Thu 25 Jul 08:39:46 BST 2019 |
523 |
278.50 |
CHIX |
19206XJba4d |
Thu 25 Jul 08:39:46 BST 2019 |
408 |
278.50 |
CHIX |
19206XJba4g |
Thu 25 Jul 08:39:46 BST 2019 |
669 |
278.50 |
CHIX |
19206XJba4b |
Thu 25 Jul 08:39:46 BST 2019 |
714 |
278.50 |
XLON |
19206XJba4a |
Thu 25 Jul 08:39:46 BST 2019 |
370 |
278.50 |
XLON |
19206XJba49 |
Thu 25 Jul 08:39:42 BST 2019 |
967 |
278.60 |
XLON |
19206XJba3p |
Thu 25 Jul 08:39:42 BST 2019 |
37 |
278.60 |
XLON |
19206XJba3q |
Thu 25 Jul 08:39:42 BST 2019 |
78 |
278.60 |
XLON |
19206XJba3o |
Thu 25 Jul 08:39:42 BST 2019 |
562 |
278.60 |
CHIX |
19206XJba3t |
Thu 25 Jul 08:39:42 BST 2019 |
1201 |
278.60 |
CHIX |
19206XJba3r |
Thu 25 Jul 08:39:42 BST 2019 |
700 |
278.60 |
CHIX |
19206XJba3s |
Thu 25 Jul 08:39:32 BST 2019 |
562 |
278.70 |
CHIX |
19206XJba39 |
Thu 25 Jul 08:39:32 BST 2019 |
841 |
278.70 |
XLON |
19206XJba38 |
Thu 25 Jul 08:39:23 BST 2019 |
101 |
278.60 |
XLON |
19206XJba2q |
Thu 25 Jul 08:39:23 BST 2019 |
1501 |
278.60 |
XLON |
19206XJba2p |
Thu 25 Jul 08:38:58 BST 2019 |
1073 |
278.60 |
XLON |
19206XJba18 |
Thu 25 Jul 08:38:58 BST 2019 |
1334 |
278.60 |
XLON |
19206XJba17 |
Thu 25 Jul 08:38:58 BST 2019 |
175 |
278.60 |
XLON |
19206XJba16 |
Thu 25 Jul 08:38:45 BST 2019 |
357 |
278.55 |
XLON |
19206XJba05 |
Thu 25 Jul 08:38:45 BST 2019 |
563 |
278.55 |
CHIX |
19206XJba06 |
Thu 25 Jul 08:38:21 BST 2019 |
17 |
278.50 |
XLON |
19206XJb9ye |
Thu 25 Jul 08:38:21 BST 2019 |
1359 |
278.50 |
XLON |
19206XJb9yd |
Thu 25 Jul 08:38:21 BST 2019 |
725 |
278.50 |
XLON |
19206XJb9yf |
Thu 25 Jul 08:37:47 BST 2019 |
1548 |
278.65 |
XLON |
19206XJb9v6 |
Thu 25 Jul 08:37:47 BST 2019 |
228 |
278.65 |
CHIX |
19206XJb9v8 |
Thu 25 Jul 08:37:47 BST 2019 |
493 |
278.65 |
CHIX |
19206XJb9v7 |
Thu 25 Jul 08:37:15 BST 2019 |
564 |
278.55 |
XLON |
19206XJb9t7 |
Thu 25 Jul 08:37:15 BST 2019 |
562 |
278.55 |
CHIX |
19206XJb9t5 |
Thu 25 Jul 08:37:08 BST 2019 |
1002 |
278.60 |
XLON |
19206XJb9sm |
Thu 25 Jul 08:37:05 BST 2019 |
267 |
278.55 |
CHIX |
19206XJb9sa |
Thu 25 Jul 08:35:05 BST 2019 |
1267 |
278.45 |
CHIX |
19206XJb9k3 |
Thu 25 Jul 08:35:05 BST 2019 |
562 |
278.45 |
CHIX |
19206XJb9k4 |
Thu 25 Jul 08:35:05 BST 2019 |
427 |
278.45 |
XLON |
19206XJb9k2 |
Thu 25 Jul 08:35:05 BST 2019 |
2219 |
278.45 |
XLON |
19206XJb9k1 |
Thu 25 Jul 08:35:05 BST 2019 |
505 |
278.45 |
XLON |
19206XJb9k0 |
Thu 25 Jul 08:35:00 BST 2019 |
694 |
278.60 |
CHIX |
19206XJb9jb |
Thu 25 Jul 08:35:00 BST 2019 |
1180 |
278.60 |
CHIX |
19206XJb9j8 |
Thu 25 Jul 08:35:00 BST 2019 |
488 |
278.60 |
CHIX |
19206XJb9j4 |
Thu 25 Jul 08:35:00 BST 2019 |
1126 |
278.60 |
XLON |
19206XJb9j5 |
Thu 25 Jul 08:35:00 BST 2019 |
2540 |
278.60 |
XLON |
19206XJb9j2 |
Thu 25 Jul 08:35:00 BST 2019 |
1411 |
278.60 |
XLON |
19206XJb9j3 |
Thu 25 Jul 08:34:56 BST 2019 |
864 |
278.75 |
CHIX |
19206XJb9id |
Thu 25 Jul 08:34:56 BST 2019 |
459 |
278.75 |
CHIX |
19206XJb9ig |
Thu 25 Jul 08:34:56 BST 2019 |
289 |
278.75 |
CHIX |
19206XJb9if |
Thu 25 Jul 08:34:56 BST 2019 |
499 |
278.75 |
CHIX |
19206XJb9ih |
Thu 25 Jul 08:34:56 BST 2019 |
1625 |
278.75 |
XLON |
19206XJb9ib |
Thu 25 Jul 08:34:56 BST 2019 |
230 |
278.75 |
XLON |
19206XJb9ia |
Thu 25 Jul 08:31:51 BST 2019 |
562 |
278.65 |
CHIX |
19206XJb96h |
Thu 25 Jul 08:31:51 BST 2019 |
562 |
278.65 |
CHIX |
19206XJb96i |
Thu 25 Jul 08:31:51 BST 2019 |
34 |
278.65 |
XLON |
19206XJb96f |
Thu 25 Jul 08:31:51 BST 2019 |
713 |
278.65 |
XLON |
19206XJb96g |
Thu 25 Jul 08:31:51 BST 2019 |
776 |
278.65 |
XLON |
19206XJb96e |
Thu 25 Jul 08:31:49 BST 2019 |
1042 |
278.70 |
XLON |
19206XJb95r |
Thu 25 Jul 08:31:49 BST 2019 |
2140 |
278.70 |
CHIX |
19206XJb95q |
Thu 25 Jul 08:31:49 BST 2019 |
995 |
278.70 |
CHIX |
19206XJb95p |
Thu 25 Jul 08:31:49 BST 2019 |
1349 |
278.70 |
XLON |
19206XJb95o |
Thu 25 Jul 08:31:49 BST 2019 |
3251 |
278.70 |
XLON |
19206XJb95n |
Thu 25 Jul 08:31:49 BST 2019 |
2138 |
278.70 |
XLON |
19206XJb95m |
Thu 25 Jul 08:31:49 BST 2019 |
1096 |
278.75 |
XLON |
19206XJb95k |
Thu 25 Jul 08:31:49 BST 2019 |
561 |
278.75 |
CHIX |
19206XJb95l |
Thu 25 Jul 08:28:46 BST 2019 |
2080 |
277.90 |
XLON |
19206XJb8rj |
Thu 25 Jul 08:28:46 BST 2019 |
968 |
277.90 |
CHIX |
19206XJb8rk |
Thu 25 Jul 08:28:26 BST 2019 |
3209 |
278.00 |
XLON |
19206XJb8q9 |
Thu 25 Jul 08:28:15 BST 2019 |
1546 |
278.15 |
XLON |
19206XJb8pi |
Thu 25 Jul 08:28:15 BST 2019 |
295 |
278.15 |
CHIX |
19206XJb8pk |
Thu 25 Jul 08:28:15 BST 2019 |
721 |
278.15 |
CHIX |
19206XJb8pj |
Thu 25 Jul 08:28:15 BST 2019 |
483 |
278.15 |
CHIX |
19206XJb8pl |
Thu 25 Jul 08:28:13 BST 2019 |
563 |
278.20 |
CHIX |
19206XJb8pc |
Thu 25 Jul 08:28:13 BST 2019 |
1001 |
278.20 |
XLON |
19206XJb8pb |
Thu 25 Jul 08:28:00 BST 2019 |
1842 |
278.25 |
XLON |
19206XJb8ni |
Thu 25 Jul 08:28:00 BST 2019 |
736 |
278.25 |
XLON |
19206XJb8nj |
Thu 25 Jul 08:28:00 BST 2019 |
2000 |
278.25 |
XLON |
19206XJb8nh |
Thu 25 Jul 08:28:00 BST 2019 |
660 |
278.25 |
XLON |
19206XJb8nf |
Thu 25 Jul 08:28:00 BST 2019 |
218 |
278.25 |
CHIX |
19206XJb8ng |
Thu 25 Jul 08:28:00 BST 2019 |
1371 |
278.25 |
XLON |
19206XJb8n1 |
Thu 25 Jul 08:28:00 BST 2019 |
344 |
278.25 |
CHIX |
19206XJb8nc |
Thu 25 Jul 08:28:00 BST 2019 |
2732 |
278.25 |
CHIX |
19206XJb8nb |
Thu 25 Jul 08:28:00 BST 2019 |
3536 |
278.30 |
XLON |
19206XJb8my |
Thu 25 Jul 08:28:00 BST 2019 |
1644 |
278.30 |
CHIX |
19206XJb8na |
Thu 25 Jul 08:28:00 BST 2019 |
987 |
278.30 |
CHIX |
19206XJb8n7 |
Thu 25 Jul 08:28:00 BST 2019 |
562 |
278.30 |
CHIX |
19206XJb8n3 |
Thu 25 Jul 08:28:00 BST 2019 |
493 |
278.30 |
XLON |
19206XJb8mv |
Thu 25 Jul 08:28:00 BST 2019 |
2121 |
278.30 |
XLON |
19206XJb8mx |
Thu 25 Jul 08:26:11 BST 2019 |
297 |
277.75 |
XLON |
19206XJb8f2 |
Thu 25 Jul 08:25:42 BST 2019 |
241 |
277.60 |
CHIX |
19206XJb8d4 |
Thu 25 Jul 08:25:42 BST 2019 |
265 |
277.60 |
CHIX |
19206XJb8d3 |
Thu 25 Jul 08:25:02 BST 2019 |
826 |
277.80 |
XLON |
19206XJb89y |
Thu 25 Jul 08:25:02 BST 2019 |
563 |
277.80 |
CHIX |
19206XJb89z |
Thu 25 Jul 08:24:16 BST 2019 |
727 |
277.75 |
CHIX |
19206XJb859 |
Thu 25 Jul 08:24:16 BST 2019 |
919 |
277.75 |
CHIX |
19206XJb85a |
Thu 25 Jul 08:24:16 BST 2019 |
1974 |
277.75 |
XLON |
19206XJb858 |
Thu 25 Jul 08:24:16 BST 2019 |
563 |
277.80 |
CHIX |
19206XJb857 |
Thu 25 Jul 08:24:16 BST 2019 |
2293 |
277.80 |
CHIX |
19206XJb856 |
Thu 25 Jul 08:24:16 BST 2019 |
2824 |
277.80 |
XLON |
19206XJb852 |
Thu 25 Jul 08:24:16 BST 2019 |
1063 |
277.80 |
XLON |
19206XJb851 |
Thu 25 Jul 08:24:16 BST 2019 |
2108 |
277.80 |
XLON |
19206XJb850 |
Thu 25 Jul 08:24:01 BST 2019 |
2 |
277.85 |
XLON |
19206XJb83r |
Thu 25 Jul 08:24:01 BST 2019 |
1031 |
277.85 |
XLON |
19206XJb83q |
Thu 25 Jul 08:24:01 BST 2019 |
789 |
277.85 |
XLON |
19206XJb83p |
Thu 25 Jul 08:24:01 BST 2019 |
563 |
277.85 |
CHIX |
19206XJb83t |
Thu 25 Jul 08:24:01 BST 2019 |
563 |
277.85 |
CHIX |
19206XJb83s |
Thu 25 Jul 08:23:58 BST 2019 |
431 |
277.90 |
CHIX |
19206XJb83l |
Thu 25 Jul 08:23:49 BST 2019 |
876 |
277.90 |
XLON |
19206XJb82h |
Thu 25 Jul 08:22:17 BST 2019 |
514 |
277.55 |
XLON |
19206XJb7sy |
Thu 25 Jul 08:22:17 BST 2019 |
564 |
277.55 |
CHIX |
19206XJb7sz |
Thu 25 Jul 08:21:23 BST 2019 |
564 |
277.40 |
CHIX |
19206XJb7m7 |
Thu 25 Jul 08:21:23 BST 2019 |
471 |
277.40 |
XLON |
19206XJb7m5 |
Thu 25 Jul 08:21:23 BST 2019 |
410 |
277.45 |
XLON |
19206XJb7m4 |
Thu 25 Jul 08:21:23 BST 2019 |
564 |
277.45 |
CHIX |
19206XJb7m6 |
Thu 25 Jul 08:21:00 BST 2019 |
546 |
277.30 |
CHIX |
19206XJb7j4 |
Thu 25 Jul 08:21:00 BST 2019 |
865 |
277.30 |
CHIX |
19206XJb7j3 |
Thu 25 Jul 08:20:58 BST 2019 |
144 |
277.40 |
XLON |
19206XJb7iy |
Thu 25 Jul 08:20:58 BST 2019 |
1264 |
277.40 |
XLON |
19206XJb7ix |
Thu 25 Jul 08:20:58 BST 2019 |
623 |
277.40 |
CHIX |
19206XJb7iz |
Thu 25 Jul 08:20:58 BST 2019 |
708 |
277.65 |
CHIX |
19206XJb7io |
Thu 25 Jul 08:20:58 BST 2019 |
653 |
277.65 |
CHIX |
19206XJb7in |
Thu 25 Jul 08:20:58 BST 2019 |
213 |
277.65 |
XLON |
19206XJb7im |
Thu 25 Jul 08:20:58 BST 2019 |
237 |
277.65 |
XLON |
19206XJb7il |
Thu 25 Jul 08:20:28 BST 2019 |
615 |
277.65 |
CHIX |
19206XJb7g4 |
Thu 25 Jul 08:20:27 BST 2019 |
289 |
277.65 |
XLON |
19206XJb7fz |
Thu 25 Jul 08:19:36 BST 2019 |
251 |
277.50 |
CHIX |
19206XJb78p |
Thu 25 Jul 08:19:36 BST 2019 |
33 |
277.50 |
CHIX |
19206XJb78o |
Thu 25 Jul 08:19:36 BST 2019 |
582 |
277.50 |
CHIX |
19206XJb78l |
Thu 25 Jul 08:19:36 BST 2019 |
316 |
277.50 |
CHIX |
19206XJb78n |
Thu 25 Jul 08:19:36 BST 2019 |
564 |
277.50 |
CHIX |
19206XJb78m |
Thu 25 Jul 08:19:36 BST 2019 |
1182 |
277.50 |
XLON |
19206XJb78j |
Thu 25 Jul 08:19:36 BST 2019 |
425 |
277.50 |
XLON |
19206XJb78k |
Thu 25 Jul 08:19:29 BST 2019 |
95 |
277.60 |
XLON |
19206XJb77y |
Thu 25 Jul 08:19:29 BST 2019 |
639 |
277.65 |
CHIX |
19206XJb77z |
Thu 25 Jul 08:18:37 BST 2019 |
350 |
277.90 |
XLON |
19206XJb72k |
Thu 25 Jul 08:18:37 BST 2019 |
211 |
277.90 |
XLON |
19206XJb72j |
Thu 25 Jul 08:18:37 BST 2019 |
443 |
277.90 |
CHIX |
19206XJb72i |
Thu 25 Jul 08:18:37 BST 2019 |
33 |
277.90 |
CHIX |
19206XJb72h |
Thu 25 Jul 08:18:37 BST 2019 |
641 |
278.00 |
CHIX |
19206XJb72f |
Thu 25 Jul 08:18:37 BST 2019 |
241 |
278.00 |
CHIX |
19206XJb72g |
Thu 25 Jul 08:18:37 BST 2019 |
547 |
278.00 |
XLON |
19206XJb72e |
Thu 25 Jul 08:18:37 BST 2019 |
595 |
278.05 |
CHIX |
19206XJb72d |
Thu 25 Jul 08:18:37 BST 2019 |
1208 |
278.05 |
XLON |
19206XJb72b |
Thu 25 Jul 08:18:37 BST 2019 |
138 |
278.05 |
XLON |
19206XJb72c |
Thu 25 Jul 08:18:36 BST 2019 |
172 |
278.20 |
XLON |
19206XJb724 |
Thu 25 Jul 08:18:36 BST 2019 |
940 |
278.20 |
XLON |
19206XJb723 |
Thu 25 Jul 08:18:36 BST 2019 |
646 |
278.20 |
CHIX |
19206XJb725 |
Thu 25 Jul 08:18:36 BST 2019 |
788 |
278.20 |
XLON |
19206XJb720 |
Thu 25 Jul 08:18:36 BST 2019 |
372 |
278.20 |
XLON |
19206XJb722 |
Thu 25 Jul 08:18:36 BST 2019 |
563 |
278.20 |
CHIX |
19206XJb71y |
Thu 25 Jul 08:18:36 BST 2019 |
912 |
278.25 |
XLON |
19206XJb71w |
Thu 25 Jul 08:18:36 BST 2019 |
1039 |
278.25 |
CHIX |
19206XJb71v |
Thu 25 Jul 08:18:36 BST 2019 |
208 |
278.25 |
XLON |
19206XJb71u |
Thu 25 Jul 08:18:36 BST 2019 |
585 |
278.30 |
CHIX |
19206XJb71q |
Thu 25 Jul 08:18:36 BST 2019 |
1186 |
278.30 |
XLON |
19206XJb71p |
Thu 25 Jul 08:17:48 BST 2019 |
753 |
278.00 |
XLON |
19206XJb6z8 |
Thu 25 Jul 08:17:16 BST 2019 |
563 |
277.85 |
CHIX |
19206XJb6x9 |
Thu 25 Jul 08:17:16 BST 2019 |
438 |
277.85 |
XLON |
19206XJb6x8 |
Thu 25 Jul 08:17:08 BST 2019 |
620 |
277.95 |
CHIX |
19206XJb6wn |
Thu 25 Jul 08:17:08 BST 2019 |
1257 |
277.95 |
XLON |
19206XJb6wm |
Thu 25 Jul 08:17:05 BST 2019 |
726 |
278.00 |
XLON |
19206XJb6wc |
Thu 25 Jul 08:17:05 BST 2019 |
563 |
278.00 |
CHIX |
19206XJb6wd |
Thu 25 Jul 08:15:14 BST 2019 |
2029 |
277.75 |
XLON |
19206XJb6oh |
Thu 25 Jul 08:15:14 BST 2019 |
1453 |
277.75 |
CHIX |
19206XJb6og |
Thu 25 Jul 08:13:56 BST 2019 |
425 |
277.55 |
XLON |
19206XJb6l0 |
Thu 25 Jul 08:13:56 BST 2019 |
564 |
277.55 |
CHIX |
19206XJb6l1 |
Thu 25 Jul 08:13:36 BST 2019 |
627 |
277.70 |
CHIX |
19206XJb6iv |
Thu 25 Jul 08:13:36 BST 2019 |
1900 |
277.70 |
XLON |
19206XJb6iu |
Thu 25 Jul 08:13:36 BST 2019 |
412 |
277.70 |
CHIX |
19206XJb6it |
Thu 25 Jul 08:13:36 BST 2019 |
285 |
277.75 |
CHIX |
19206XJb6is |
Thu 25 Jul 08:13:36 BST 2019 |
485 |
277.75 |
CHIX |
19206XJb6ir |
Thu 25 Jul 08:13:36 BST 2019 |
369 |
277.80 |
CHIX |
19206XJb6ip |
Thu 25 Jul 08:13:36 BST 2019 |
743 |
277.80 |
CHIX |
19206XJb6io |
Thu 25 Jul 08:13:36 BST 2019 |
205 |
277.75 |
XLON |
19206XJb6im |
Thu 25 Jul 08:13:36 BST 2019 |
205 |
277.80 |
XLON |
19206XJb6in |
Thu 25 Jul 08:13:30 BST 2019 |
584 |
277.85 |
CHIX |
19206XJb6i7 |
Thu 25 Jul 08:13:30 BST 2019 |
850 |
277.90 |
CHIX |
19206XJb6i6 |
Thu 25 Jul 08:13:30 BST 2019 |
1825 |
277.90 |
XLON |
19206XJb6i5 |
Thu 25 Jul 08:13:29 BST 2019 |
2863 |
278.00 |
XLON |
19206XJb6i4 |
Thu 25 Jul 08:13:29 BST 2019 |
1479 |
278.00 |
CHIX |
19206XJb6i3 |
Thu 25 Jul 08:12:06 BST 2019 |
854 |
278.35 |
CHIX |
19206XJb69s |
Thu 25 Jul 08:12:01 BST 2019 |
585 |
278.50 |
CHIX |
19206XJb68p |
Thu 25 Jul 08:12:01 BST 2019 |
868 |
278.55 |
CHIX |
19206XJb68n |
Thu 25 Jul 08:12:01 BST 2019 |
1188 |
278.50 |
XLON |
19206XJb68l |
Thu 25 Jul 08:11:59 BST 2019 |
181 |
278.60 |
XLON |
19206XJb67o |
Thu 25 Jul 08:11:59 BST 2019 |
129 |
278.60 |
XLON |
19206XJb67n |
Thu 25 Jul 08:11:45 BST 2019 |
453 |
278.80 |
XLON |
19206XJb63h |
Thu 25 Jul 08:11:45 BST 2019 |
561 |
278.80 |
CHIX |
19206XJb63i |
Thu 25 Jul 08:11:43 BST 2019 |
561 |
278.90 |
XLON |
19206XJb63c |
Thu 25 Jul 08:11:43 BST 2019 |
403 |
278.90 |
XLON |
19206XJb63b |
Thu 25 Jul 08:11:43 BST 2019 |
775 |
278.90 |
XLON |
19206XJb63a |
Thu 25 Jul 08:11:15 BST 2019 |
110 |
279.15 |
CHIX |
19206XJb61q |
Thu 25 Jul 08:10:53 BST 2019 |
801 |
279.20 |
XLON |
19206XJb5yd |
Thu 25 Jul 08:10:53 BST 2019 |
204 |
279.20 |
XLON |
19206XJb5yf |
Thu 25 Jul 08:10:53 BST 2019 |
560 |
279.25 |
CHIX |
19206XJb5ye |
Thu 25 Jul 08:10:53 BST 2019 |
560 |
279.25 |
CHIX |
19206XJb5yb |
Thu 25 Jul 08:10:53 BST 2019 |
333 |
279.25 |
XLON |
19206XJb5yc |
Thu 25 Jul 08:10:53 BST 2019 |
985 |
279.25 |
XLON |
19206XJb5y8 |
Thu 25 Jul 08:10:53 BST 2019 |
132 |
279.25 |
XLON |
19206XJb5ya |
Thu 25 Jul 08:10:46 BST 2019 |
367 |
279.35 |
CHIX |
19206XJb5xh |
Thu 25 Jul 08:10:46 BST 2019 |
671 |
279.35 |
CHIX |
19206XJb5xg |
Thu 25 Jul 08:10:46 BST 2019 |
501 |
279.35 |
CHIX |
19206XJb5xi |
Thu 25 Jul 08:10:46 BST 2019 |
1402 |
279.35 |
XLON |
19206XJb5xf |
Thu 25 Jul 08:10:45 BST 2019 |
1068 |
279.40 |
XLON |
19206XJb5xa |
Thu 25 Jul 08:10:45 BST 2019 |
3426 |
279.50 |
XLON |
19206XJb5x9 |
Thu 25 Jul 08:10:45 BST 2019 |
1594 |
279.50 |
CHIX |
19206XJb5xb |
Thu 25 Jul 08:10:45 BST 2019 |
744 |
279.50 |
CHIX |
19206XJb5xc |
Thu 25 Jul 08:10:33 BST 2019 |
2191 |
279.55 |
XLON |
19206XJb5t6 |
Thu 25 Jul 08:10:33 BST 2019 |
237 |
279.55 |
CHIX |
19206XJb5t8 |
Thu 25 Jul 08:10:33 BST 2019 |
1020 |
279.55 |
CHIX |
19206XJb5t7 |
Thu 25 Jul 08:10:08 BST 2019 |
473 |
279.60 |
XLON |
19206XJb5os |
Thu 25 Jul 08:09:57 BST 2019 |
438 |
279.40 |
CHIX |
19206XJb5nv |
Thu 25 Jul 08:09:57 BST 2019 |
830 |
279.40 |
CHIX |
19206XJb5nu |
Thu 25 Jul 08:09:30 BST 2019 |
986 |
279.45 |
XLON |
19206XJb5im |
Thu 25 Jul 08:09:30 BST 2019 |
887 |
279.45 |
XLON |
19206XJb5il |
Thu 25 Jul 08:09:30 BST 2019 |
757 |
279.45 |
XLON |
19206XJb5ik |
Thu 25 Jul 08:09:30 BST 2019 |
560 |
279.45 |
CHIX |
19206XJb5io |
Thu 25 Jul 08:09:30 BST 2019 |
766 |
279.45 |
CHIX |
19206XJb5in |
Thu 25 Jul 08:09:04 BST 2019 |
418 |
279.45 |
CHIX |
19206XJb5f7 |
Thu 25 Jul 08:08:12 BST 2019 |
737 |
279.20 |
CHIX |
19206XJb59u |
Thu 25 Jul 08:08:12 BST 2019 |
561 |
279.20 |
CHIX |
19206XJb59t |
Thu 25 Jul 08:08:12 BST 2019 |
187 |
279.20 |
CHIX |
19206XJb59v |
Thu 25 Jul 08:07:02 BST 2019 |
559 |
279.90 |
CHIX |
19206XJb51v |
Thu 25 Jul 08:07:02 BST 2019 |
903 |
279.90 |
XLON |
19206XJb51s |
Thu 25 Jul 08:07:01 BST 2019 |
381 |
279.95 |
XLON |
19206XJb51a |
Thu 25 Jul 08:07:01 BST 2019 |
2172 |
279.95 |
CHIX |
19206XJb51l |
Thu 25 Jul 08:07:01 BST 2019 |
559 |
279.95 |
CHIX |
19206XJb51c |
Thu 25 Jul 08:07:01 BST 2019 |
660 |
279.95 |
CHIX |
19206XJb51k |
Thu 25 Jul 08:07:01 BST 2019 |
4670 |
279.95 |
XLON |
19206XJb51f |
Thu 25 Jul 08:07:01 BST 2019 |
173 |
280.00 |
XLON |
19206XJb517 |
Thu 25 Jul 08:07:01 BST 2019 |
9 |
280.00 |
XLON |
19206XJb518 |
Thu 25 Jul 08:07:01 BST 2019 |
477 |
280.00 |
CHIX |
19206XJb51b |
Thu 25 Jul 08:07:01 BST 2019 |
460 |
280.05 |
CHIX |
19206XJb519 |
Thu 25 Jul 08:05:12 BST 2019 |
968 |
279.50 |
CHIX |
19206XJb4od |
Thu 25 Jul 08:05:12 BST 2019 |
80 |
279.50 |
XLON |
19206XJb4oc |
Thu 25 Jul 08:05:12 BST 2019 |
2000 |
279.50 |
XLON |
19206XJb4ob |
Thu 25 Jul 08:05:08 BST 2019 |
288 |
279.75 |
CHIX |
19206XJb4o1 |
Thu 25 Jul 08:05:08 BST 2019 |
559 |
279.75 |
CHIX |
19206XJb4o3 |
Thu 25 Jul 08:05:08 BST 2019 |
767 |
279.75 |
XLON |
19206XJb4o0 |
Thu 25 Jul 08:04:50 BST 2019 |
237 |
279.95 |
CHIX |
19206XJb4mj |
Thu 25 Jul 08:04:50 BST 2019 |
32 |
279.95 |
CHIX |
19206XJb4mh |
Thu 25 Jul 08:04:50 BST 2019 |
842 |
280.15 |
CHIX |
19206XJb4md |
Thu 25 Jul 08:04:50 BST 2019 |
789 |
280.10 |
CHIX |
19206XJb4ma |
Thu 25 Jul 08:04:50 BST 2019 |
1696 |
280.10 |
XLON |
19206XJb4m9 |
Thu 25 Jul 08:02:54 BST 2019 |
1527 |
279.00 |
XLON |
19206XJb4c6 |
Thu 25 Jul 08:02:54 BST 2019 |
712 |
279.00 |
CHIX |
19206XJb4c5 |
Thu 25 Jul 08:02:26 BST 2019 |
561 |
279.00 |
CHIX |
19206XJb495 |
Thu 25 Jul 08:02:26 BST 2019 |
476 |
279.00 |
XLON |
19206XJb493 |
Thu 25 Jul 08:02:26 BST 2019 |
497 |
279.05 |
CHIX |
19206XJb492 |
Thu 25 Jul 08:02:26 BST 2019 |
148 |
279.05 |
XLON |
19206XJb491 |
Thu 25 Jul 08:02:26 BST 2019 |
561 |
279.10 |
CHIX |
19206XJb490 |
Thu 25 Jul 08:02:26 BST 2019 |
401 |
279.10 |
XLON |
19206XJb48z |
Thu 25 Jul 08:02:26 BST 2019 |
561 |
279.15 |
CHIX |
19206XJb48y |
Thu 25 Jul 08:02:26 BST 2019 |
479 |
279.15 |
XLON |
19206XJb48x |
Thu 25 Jul 08:02:26 BST 2019 |
560 |
279.25 |
CHIX |
19206XJb48u |
Thu 25 Jul 08:02:26 BST 2019 |
671 |
279.25 |
CHIX |
19206XJb48t |
Thu 25 Jul 08:02:26 BST 2019 |
1398 |
279.25 |
XLON |
19206XJb48q |
Thu 25 Jul 08:02:26 BST 2019 |
662 |
279.25 |
XLON |
19206XJb48r |
Thu 25 Jul 08:01:50 BST 2019 |
951 |
279.60 |
CHIX |
19206XJb416 |
Thu 25 Jul 08:01:08 BST 2019 |
277 |
279.90 |
XLON |
19206XJb3y0 |
