Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 26 Jul 08:00:32 BST 2019 |
88 |
276.50 |
XLON |
19207XJdmvd |
Fri 26 Jul 08:00:40 BST 2019 |
500 |
275.50 |
CHIX |
19207XJdmw1 |
Fri 26 Jul 08:00:40 BST 2019 |
568 |
275.50 |
CHIX |
19207XJdmw3 |
Fri 26 Jul 08:00:40 BST 2019 |
68 |
275.50 |
CHIX |
19207XJdmw2 |
Fri 26 Jul 08:00:40 BST 2019 |
501 |
275.50 |
XLON |
19207XJdmw0 |
Fri 26 Jul 08:00:40 BST 2019 |
461 |
275.50 |
XLON |
19207XJdmvz |
Fri 26 Jul 08:00:40 BST 2019 |
465 |
274.55 |
XLON |
19207XJdmw4 |
Fri 26 Jul 08:00:40 BST 2019 |
570 |
274.55 |
CHIX |
19207XJdmw5 |
Fri 26 Jul 08:00:40 BST 2019 |
517 |
274.85 |
CHIX |
19207XJdmw6 |
Fri 26 Jul 08:02:16 BST 2019 |
551 |
274.85 |
CHIX |
19207XJdn01 |
Fri 26 Jul 08:02:20 BST 2019 |
762 |
274.80 |
CHIX |
19207XJdn0e |
Fri 26 Jul 08:02:20 BST 2019 |
1572 |
274.80 |
XLON |
19207XJdn0d |
Fri 26 Jul 08:02:55 BST 2019 |
679 |
274.95 |
XLON |
19207XJdn1l |
Fri 26 Jul 08:03:24 BST 2019 |
26 |
274.85 |
XLON |
19207XJdn4x |
Fri 26 Jul 08:03:24 BST 2019 |
11 |
274.85 |
XLON |
19207XJdn4w |
Fri 26 Jul 08:03:24 BST 2019 |
570 |
274.75 |
CHIX |
19207XJdn50 |
Fri 26 Jul 08:03:24 BST 2019 |
1072 |
274.75 |
XLON |
19207XJdn4y |
Fri 26 Jul 08:03:24 BST 2019 |
752 |
274.70 |
CHIX |
19207XJdn4z |
Fri 26 Jul 08:03:24 BST 2019 |
570 |
274.70 |
CHIX |
19207XJdn52 |
Fri 26 Jul 08:03:24 BST 2019 |
398 |
274.70 |
XLON |
19207XJdn51 |
Fri 26 Jul 08:03:24 BST 2019 |
1256 |
274.65 |
XLON |
19207XJdn53 |
Fri 26 Jul 08:03:24 BST 2019 |
262 |
274.65 |
CHIX |
19207XJdn55 |
Fri 26 Jul 08:03:24 BST 2019 |
647 |
274.65 |
CHIX |
19207XJdn54 |
Fri 26 Jul 08:03:25 BST 2019 |
1200 |
274.55 |
XLON |
19207XJdn5b |
Fri 26 Jul 08:03:25 BST 2019 |
42 |
274.55 |
XLON |
19207XJdn5c |
Fri 26 Jul 08:03:25 BST 2019 |
639 |
274.55 |
CHIX |
19207XJdn5d |
Fri 26 Jul 08:04:06 BST 2019 |
204 |
274.85 |
XLON |
19207XJdna3 |
Fri 26 Jul 08:05:00 BST 2019 |
1995 |
274.80 |
XLON |
19207XJdnct |
Fri 26 Jul 08:05:01 BST 2019 |
967 |
274.80 |
CHIX |
19207XJdncw |
Fri 26 Jul 08:05:35 BST 2019 |
43 |
274.55 |
XLON |
19207XJdngr |
Fri 26 Jul 08:05:35 BST 2019 |
989 |
274.55 |
XLON |
19207XJdngq |
Fri 26 Jul 08:05:35 BST 2019 |
88 |
274.55 |
XLON |
19207XJdngs |
Fri 26 Jul 08:05:35 BST 2019 |
570 |
274.55 |
CHIX |
19207XJdngt |
Fri 26 Jul 08:05:44 BST 2019 |
570 |
274.45 |
CHIX |
19207XJdnhj |
Fri 26 Jul 08:05:51 BST 2019 |
893 |
274.25 |
CHIX |
19207XJdnig |
Fri 26 Jul 08:05:53 BST 2019 |
893 |
274.20 |
CHIX |
19207XJdnj2 |
Fri 26 Jul 08:05:53 BST 2019 |
893 |
274.20 |
CHIX |
19207XJdnj1 |
Fri 26 Jul 08:07:16 BST 2019 |
78 |
274.00 |
XLON |
19207XJdnso |
Fri 26 Jul 08:07:16 BST 2019 |
41 |
274.00 |
XLON |
19207XJdnsq |
Fri 26 Jul 08:07:16 BST 2019 |
2485 |
274.00 |
XLON |
19207XJdnsp |
Fri 26 Jul 08:07:16 BST 2019 |
1206 |
274.00 |
CHIX |
19207XJdnsr |
Fri 26 Jul 08:07:16 BST 2019 |
1126 |
273.95 |
CHIX |
19207XJdnss |
Fri 26 Jul 08:07:16 BST 2019 |
549 |
273.95 |
CHIX |
19207XJdnst |
Fri 26 Jul 08:07:20 BST 2019 |
571 |
273.85 |
CHIX |
19207XJdnt5 |
Fri 26 Jul 08:07:20 BST 2019 |
606 |
273.85 |
XLON |
19207XJdnt4 |
Fri 26 Jul 08:07:20 BST 2019 |
833 |
273.80 |
CHIX |
19207XJdnt6 |
Fri 26 Jul 08:07:42 BST 2019 |
1527 |
273.60 |
XLON |
19207XJdnug |
Fri 26 Jul 08:07:42 BST 2019 |
742 |
273.60 |
CHIX |
19207XJdnuh |
Fri 26 Jul 08:07:45 BST 2019 |
674 |
273.25 |
CHIX |
19207XJdnum |
Fri 26 Jul 08:07:45 BST 2019 |
557 |
273.15 |
CHIX |
19207XJdnup |
Fri 26 Jul 08:07:45 BST 2019 |
674 |
273.15 |
CHIX |
19207XJdnuo |
Fri 26 Jul 08:07:46 BST 2019 |
573 |
273.10 |
CHIX |
19207XJdnux |
Fri 26 Jul 08:07:47 BST 2019 |
820 |
273.10 |
XLON |
19207XJdnuz |
Fri 26 Jul 08:07:47 BST 2019 |
1719 |
273.00 |
CHIX |
19207XJdnv2 |
Fri 26 Jul 08:07:47 BST 2019 |
285 |
273.00 |
CHIX |
19207XJdnv1 |
Fri 26 Jul 08:07:47 BST 2019 |
3547 |
273.00 |
XLON |
19207XJdnv0 |
Fri 26 Jul 08:08:14 BST 2019 |
543 |
273.15 |
XLON |
19207XJdnwi |
Fri 26 Jul 08:09:00 BST 2019 |
608 |
273.20 |
CHIX |
19207XJdnzf |
Fri 26 Jul 08:09:00 BST 2019 |
1180 |
273.20 |
XLON |
19207XJdnzd |
Fri 26 Jul 08:09:00 BST 2019 |
476 |
273.15 |
XLON |
19207XJdnze |
Fri 26 Jul 08:09:00 BST 2019 |
573 |
273.15 |
CHIX |
19207XJdnzg |
Fri 26 Jul 08:09:00 BST 2019 |
1849 |
273.20 |
XLON |
19207XJdnzh |
Fri 26 Jul 08:09:07 BST 2019 |
440 |
273.10 |
XLON |
19207XJdo0r |
Fri 26 Jul 08:09:07 BST 2019 |
573 |
273.10 |
CHIX |
19207XJdo0s |
Fri 26 Jul 08:09:40 BST 2019 |
763 |
272.85 |
CHIX |
19207XJdo2z |
Fri 26 Jul 08:11:02 BST 2019 |
2158 |
272.15 |
XLON |
19207XJdo9p |
Fri 26 Jul 08:11:02 BST 2019 |
749 |
272.15 |
CHIX |
19207XJdo9r |
Fri 26 Jul 08:11:02 BST 2019 |
867 |
272.15 |
CHIX |
19207XJdo9q |
Fri 26 Jul 08:11:02 BST 2019 |
298 |
272.15 |
CHIX |
19207XJdo9s |
Fri 26 Jul 08:11:59 BST 2019 |
654 |
272.10 |
CHIX |
19207XJdoe2 |
Fri 26 Jul 08:14:20 BST 2019 |
573 |
273.20 |
CHIX |
19207XJdop4 |
Fri 26 Jul 08:14:20 BST 2019 |
1040 |
273.20 |
XLON |
19207XJdop1 |
Fri 26 Jul 08:14:20 BST 2019 |
1041 |
273.15 |
XLON |
19207XJdop2 |
Fri 26 Jul 08:14:20 BST 2019 |
573 |
273.15 |
CHIX |
19207XJdop3 |
Fri 26 Jul 08:14:20 BST 2019 |
1165 |
273.10 |
XLON |
19207XJdop5 |
Fri 26 Jul 08:14:20 BST 2019 |
600 |
273.10 |
CHIX |
19207XJdop6 |
Fri 26 Jul 08:14:27 BST 2019 |
1380 |
273.00 |
XLON |
19207XJdoq3 |
Fri 26 Jul 08:14:37 BST 2019 |
630 |
272.95 |
XLON |
19207XJdoqr |
Fri 26 Jul 08:14:37 BST 2019 |
573 |
272.95 |
CHIX |
19207XJdoqs |
Fri 26 Jul 08:14:38 BST 2019 |
750 |
272.95 |
CHIX |
19207XJdoqt |
Fri 26 Jul 08:14:38 BST 2019 |
648 |
272.80 |
XLON |
19207XJdoqu |
Fri 26 Jul 08:14:38 BST 2019 |
574 |
272.80 |
CHIX |
19207XJdoqw |
Fri 26 Jul 08:14:58 BST 2019 |
118 |
272.90 |
XLON |
19207XJdosi |
Fri 26 Jul 08:14:58 BST 2019 |
431 |
272.90 |
XLON |
19207XJdosj |
Fri 26 Jul 08:14:58 BST 2019 |
338 |
272.90 |
CHIX |
19207XJdosl |
Fri 26 Jul 08:14:58 BST 2019 |
573 |
272.90 |
CHIX |
19207XJdosk |
Fri 26 Jul 08:15:57 BST 2019 |
779 |
273.05 |
XLON |
19207XJdp23 |
Fri 26 Jul 08:15:57 BST 2019 |
573 |
273.05 |
CHIX |
19207XJdp24 |
Fri 26 Jul 08:15:57 BST 2019 |
261 |
272.95 |
CHIX |
19207XJdp26 |
Fri 26 Jul 08:15:58 BST 2019 |
1115 |
272.90 |
XLON |
19207XJdp27 |
Fri 26 Jul 08:15:58 BST 2019 |
574 |
272.90 |
CHIX |
19207XJdp28 |
Fri 26 Jul 08:16:12 BST 2019 |
573 |
273.10 |
CHIX |
19207XJdp4r |
Fri 26 Jul 08:17:46 BST 2019 |
235 |
273.20 |
XLON |
19207XJdpfb |
Fri 26 Jul 08:17:46 BST 2019 |
349 |
273.20 |
XLON |
19207XJdpfd |
Fri 26 Jul 08:17:46 BST 2019 |
1378 |
273.20 |
XLON |
19207XJdpfc |
Fri 26 Jul 08:17:46 BST 2019 |
878 |
273.20 |
CHIX |
19207XJdpfh |
Fri 26 Jul 08:17:46 BST 2019 |
230 |
273.20 |
CHIX |
19207XJdpfg |
Fri 26 Jul 08:17:46 BST 2019 |
585 |
273.20 |
CHIX |
19207XJdpff |
Fri 26 Jul 08:17:46 BST 2019 |
782 |
273.20 |
CHIX |
19207XJdpfe |
Fri 26 Jul 08:18:04 BST 2019 |
356 |
273.40 |
CHIX |
19207XJdpg8 |
Fri 26 Jul 08:18:22 BST 2019 |
1268 |
273.40 |
XLON |
19207XJdpgs |
Fri 26 Jul 08:18:22 BST 2019 |
653 |
273.40 |
CHIX |
19207XJdpgu |
Fri 26 Jul 08:18:22 BST 2019 |
687 |
273.40 |
CHIX |
19207XJdpgt |
Fri 26 Jul 08:18:24 BST 2019 |
863 |
273.30 |
XLON |
19207XJdpgw |
Fri 26 Jul 08:18:24 BST 2019 |
573 |
273.30 |
CHIX |
19207XJdpgx |
Fri 26 Jul 08:18:45 BST 2019 |
1013 |
273.35 |
CHIX |
19207XJdphe |
Fri 26 Jul 08:18:45 BST 2019 |
2089 |
273.35 |
XLON |
19207XJdphd |
Fri 26 Jul 08:18:46 BST 2019 |
391 |
273.35 |
CHIX |
19207XJdphf |
Fri 26 Jul 08:18:51 BST 2019 |
115 |
273.35 |
XLON |
19207XJdphg |
Fri 26 Jul 08:19:35 BST 2019 |
398 |
273.40 |
CHIX |
19207XJdpk3 |
Fri 26 Jul 08:19:35 BST 2019 |
14 |
273.40 |
XLON |
19207XJdpk2 |
Fri 26 Jul 08:20:02 BST 2019 |
509 |
273.35 |
CHIX |
19207XJdpl5 |
Fri 26 Jul 08:20:02 BST 2019 |
389 |
273.35 |
CHIX |
19207XJdpl4 |
Fri 26 Jul 08:20:03 BST 2019 |
226 |
273.30 |
XLON |
19207XJdpl8 |
Fri 26 Jul 08:20:03 BST 2019 |
237 |
273.30 |
CHIX |
19207XJdpl9 |
Fri 26 Jul 08:20:03 BST 2019 |
558 |
273.30 |
CHIX |
19207XJdplb |
Fri 26 Jul 08:20:03 BST 2019 |
674 |
273.30 |
CHIX |
19207XJdpla |
Fri 26 Jul 08:20:03 BST 2019 |
566 |
273.30 |
CHIX |
19207XJdpld |
Fri 26 Jul 08:20:03 BST 2019 |
419 |
273.30 |
CHIX |
19207XJdplc |
Fri 26 Jul 08:20:27 BST 2019 |
602 |
273.05 |
XLON |
19207XJdpnb |
Fri 26 Jul 08:20:27 BST 2019 |
1211 |
273.05 |
XLON |
19207XJdpna |
Fri 26 Jul 08:20:27 BST 2019 |
573 |
273.05 |
CHIX |
19207XJdpnd |
Fri 26 Jul 08:20:27 BST 2019 |
623 |
273.05 |
CHIX |
19207XJdpnc |
Fri 26 Jul 08:20:27 BST 2019 |
594 |
273.05 |
CHIX |
19207XJdpne |
Fri 26 Jul 08:20:27 BST 2019 |
845 |
273.00 |
CHIX |
19207XJdpno |
Fri 26 Jul 08:20:27 BST 2019 |
801 |
273.00 |
CHIX |
19207XJdpnp |
Fri 26 Jul 08:20:27 BST 2019 |
647 |
273.00 |
CHIX |
19207XJdpnr |
Fri 26 Jul 08:20:27 BST 2019 |
233 |
273.00 |
CHIX |
19207XJdpnq |
Fri 26 Jul 08:20:27 BST 2019 |
164 |
273.00 |
XLON |
19207XJdpnm |
Fri 26 Jul 08:20:42 BST 2019 |
1150 |
272.90 |
XLON |
19207XJdpot |
Fri 26 Jul 08:20:42 BST 2019 |
288 |
272.90 |
CHIX |
19207XJdpow |
Fri 26 Jul 08:20:42 BST 2019 |
592 |
272.90 |
CHIX |
19207XJdpov |
Fri 26 Jul 08:20:42 BST 2019 |
145 |
272.90 |
XLON |
19207XJdpou |
Fri 26 Jul 08:20:42 BST 2019 |
23 |
272.80 |
BATE |
19207XJdpox |
Fri 26 Jul 08:21:15 BST 2019 |
553 |
272.85 |
CHIX |
19207XJdpt8 |
Fri 26 Jul 08:21:32 BST 2019 |
914 |
272.80 |
XLON |
19207XJdpvz |
Fri 26 Jul 08:21:32 BST 2019 |
574 |
272.80 |
CHIX |
19207XJdpw0 |
Fri 26 Jul 08:21:33 BST 2019 |
1 |
272.75 |
XLON |
19207XJdpwg |
Fri 26 Jul 08:21:33 BST 2019 |
176 |
272.75 |
XLON |
19207XJdpwf |
Fri 26 Jul 08:21:33 BST 2019 |
534 |
272.75 |
CHIX |
19207XJdpwh |
Fri 26 Jul 08:21:34 BST 2019 |
402 |
272.70 |
CHIX |
19207XJdpwi |
Fri 26 Jul 08:21:54 BST 2019 |
185 |
272.60 |
XLON |
19207XJdpxy |
Fri 26 Jul 08:21:54 BST 2019 |
603 |
272.60 |
XLON |
19207XJdpxx |
Fri 26 Jul 08:21:54 BST 2019 |
806 |
272.60 |
XLON |
19207XJdpxw |
Fri 26 Jul 08:21:54 BST 2019 |
2187 |
272.60 |
XLON |
19207XJdpxz |
Fri 26 Jul 08:21:54 BST 2019 |
580 |
272.60 |
CHIX |
19207XJdpy3 |
Fri 26 Jul 08:21:54 BST 2019 |
1150 |
272.60 |
CHIX |
19207XJdpy2 |
Fri 26 Jul 08:21:54 BST 2019 |
574 |
272.60 |
CHIX |
19207XJdpy1 |
Fri 26 Jul 08:21:54 BST 2019 |
574 |
272.60 |
CHIX |
19207XJdpy0 |
Fri 26 Jul 08:21:55 BST 2019 |
3 |
272.50 |
XLON |
19207XJdpy5 |
Fri 26 Jul 08:21:55 BST 2019 |
173 |
272.50 |
XLON |
19207XJdpy4 |
Fri 26 Jul 08:21:57 BST 2019 |
240 |
272.40 |
CHIX |
19207XJdpyc |
Fri 26 Jul 08:21:57 BST 2019 |
335 |
272.40 |
CHIX |
19207XJdpye |
Fri 26 Jul 08:21:57 BST 2019 |
464 |
272.40 |
CHIX |
19207XJdpyf |
Fri 26 Jul 08:21:57 BST 2019 |
419 |
272.40 |
XLON |
19207XJdpyd |
Fri 26 Jul 08:21:57 BST 2019 |
45 |
272.40 |
XLON |
19207XJdpyg |
Fri 26 Jul 08:22:02 BST 2019 |
234 |
272.35 |
CHIX |
19207XJdpz6 |
Fri 26 Jul 08:22:02 BST 2019 |
172 |
272.35 |
CHIX |
19207XJdpz7 |
Fri 26 Jul 08:22:07 BST 2019 |
210 |
272.30 |
CHIX |
19207XJdpzq |
Fri 26 Jul 08:22:07 BST 2019 |
368 |
272.30 |
XLON |
19207XJdpzr |
Fri 26 Jul 08:22:07 BST 2019 |
365 |
272.30 |
XLON |
19207XJdpzx |
Fri 26 Jul 08:22:56 BST 2019 |
4 |
272.45 |
XLON |
19207XJdq33 |
Fri 26 Jul 08:23:08 BST 2019 |
510 |
272.50 |
XLON |
19207XJdq4w |
Fri 26 Jul 08:23:23 BST 2019 |
1144 |
272.40 |
XLON |
19207XJdq6c |
Fri 26 Jul 08:23:23 BST 2019 |
856 |
272.40 |
XLON |
19207XJdq6d |
Fri 26 Jul 08:23:23 BST 2019 |
727 |
272.40 |
XLON |
19207XJdq6e |
Fri 26 Jul 08:23:23 BST 2019 |
113 |
272.40 |
XLON |
19207XJdq6f |
Fri 26 Jul 08:23:23 BST 2019 |
589 |
272.40 |
CHIX |
19207XJdq6g |
Fri 26 Jul 08:23:23 BST 2019 |
768 |
272.40 |
CHIX |
19207XJdq6h |
Fri 26 Jul 08:23:25 BST 2019 |
828 |
272.35 |
XLON |
19207XJdq6j |
Fri 26 Jul 08:23:25 BST 2019 |
575 |
272.35 |
CHIX |
19207XJdq6k |
Fri 26 Jul 08:23:37 BST 2019 |
736 |
272.45 |
CHIX |
19207XJdq76 |
Fri 26 Jul 08:23:46 BST 2019 |
296 |
272.40 |
CHIX |
19207XJdq7j |
Fri 26 Jul 08:23:46 BST 2019 |
279 |
272.40 |
CHIX |
19207XJdq7l |
Fri 26 Jul 08:23:46 BST 2019 |
787 |
272.40 |
XLON |
19207XJdq7k |
Fri 26 Jul 08:24:24 BST 2019 |
1401 |
272.70 |
XLON |
19207XJdq9s |
Fri 26 Jul 08:24:24 BST 2019 |
687 |
272.70 |
CHIX |
19207XJdq9t |
Fri 26 Jul 08:24:58 BST 2019 |
50 |
272.85 |
CHIX |
19207XJdqav |
Fri 26 Jul 08:24:58 BST 2019 |
804 |
272.85 |
CHIX |
19207XJdqaw |
Fri 26 Jul 08:25:04 BST 2019 |
1117 |
272.70 |
XLON |
19207XJdqb1 |
Fri 26 Jul 08:25:04 BST 2019 |
575 |
272.70 |
CHIX |
19207XJdqb3 |
Fri 26 Jul 08:25:04 BST 2019 |
2023 |
272.65 |
XLON |
19207XJdqb2 |
Fri 26 Jul 08:25:04 BST 2019 |
982 |
272.65 |
CHIX |
19207XJdqb4 |
Fri 26 Jul 08:25:06 BST 2019 |
1729 |
272.60 |
XLON |
19207XJdqb6 |
Fri 26 Jul 08:25:06 BST 2019 |
840 |
272.60 |
CHIX |
19207XJdqb7 |
Fri 26 Jul 08:25:06 BST 2019 |
308 |
272.60 |
CHIX |
19207XJdqb8 |
Fri 26 Jul 08:25:08 BST 2019 |
519 |
272.55 |
CHIX |
19207XJdqbb |
Fri 26 Jul 08:25:10 BST 2019 |
2242 |
272.50 |
XLON |
19207XJdqbd |
Fri 26 Jul 08:25:10 BST 2019 |
1088 |
272.50 |
CHIX |
19207XJdqbe |
Fri 26 Jul 08:25:11 BST 2019 |
4 |
272.50 |
XLON |
19207XJdqbk |
Fri 26 Jul 08:25:11 BST 2019 |
424 |
272.45 |
XLON |
19207XJdqbj |
Fri 26 Jul 08:25:11 BST 2019 |
873 |
272.40 |
XLON |
19207XJdqbm |
Fri 26 Jul 08:25:11 BST 2019 |
433 |
272.40 |
XLON |
19207XJdqbn |
Fri 26 Jul 08:25:11 BST 2019 |
198 |
272.50 |
XLON |
19207XJdqbi |
Fri 26 Jul 08:25:11 BST 2019 |
574 |
272.45 |
CHIX |
19207XJdqbl |
Fri 26 Jul 08:25:11 BST 2019 |
575 |
272.40 |
CHIX |
19207XJdqbo |
Fri 26 Jul 08:25:11 BST 2019 |
575 |
272.40 |
CHIX |
19207XJdqbp |
Fri 26 Jul 08:25:11 BST 2019 |
719 |
272.30 |
XLON |
19207XJdqbq |
Fri 26 Jul 08:25:11 BST 2019 |
237 |
272.30 |
CHIX |
19207XJdqbr |
Fri 26 Jul 08:25:11 BST 2019 |
972 |
272.30 |
XLON |
19207XJdqbs |
Fri 26 Jul 08:25:11 BST 2019 |
292 |
272.30 |
XLON |
19207XJdqbt |
Fri 26 Jul 08:25:11 BST 2019 |
584 |
272.30 |
CHIX |
19207XJdqbu |
Fri 26 Jul 08:25:11 BST 2019 |
629 |
272.30 |
CHIX |
19207XJdqbv |
Fri 26 Jul 08:25:13 BST 2019 |
111 |
272.25 |
XLON |
19207XJdqc6 |
Fri 26 Jul 08:25:13 BST 2019 |
1348 |
272.25 |
XLON |
19207XJdqc5 |
Fri 26 Jul 08:25:13 BST 2019 |
541 |
272.25 |
XLON |
19207XJdqc8 |
Fri 26 Jul 08:25:13 BST 2019 |
876 |
272.25 |
XLON |
19207XJdqc7 |
Fri 26 Jul 08:25:13 BST 2019 |
16 |
272.25 |
XLON |
19207XJdqca |
Fri 26 Jul 08:25:13 BST 2019 |
575 |
272.25 |
CHIX |
19207XJdqc9 |
Fri 26 Jul 08:25:13 BST 2019 |
575 |
272.25 |
CHIX |
19207XJdqcd |
Fri 26 Jul 08:25:13 BST 2019 |
688 |
272.25 |
CHIX |
19207XJdqcc |
Fri 26 Jul 08:25:13 BST 2019 |
531 |
272.25 |
CHIX |
19207XJdqcb |
Fri 26 Jul 08:25:14 BST 2019 |
575 |
272.20 |
CHIX |
19207XJdqch |
Fri 26 Jul 08:25:14 BST 2019 |
688 |
272.20 |
CHIX |
19207XJdqcg |
Fri 26 Jul 08:25:14 BST 2019 |
684 |
272.20 |
XLON |
19207XJdqcf |
Fri 26 Jul 08:25:14 BST 2019 |
1419 |
272.20 |
XLON |
19207XJdqce |
Fri 26 Jul 08:26:31 BST 2019 |
2000 |
272.35 |
XLON |
19207XJdqfu |
Fri 26 Jul 08:28:07 BST 2019 |
1095 |
272.80 |
XLON |
19207XJdqky |
Fri 26 Jul 08:29:19 BST 2019 |
711 |
273.05 |
CHIX |
19207XJdqop |
Fri 26 Jul 08:29:19 BST 2019 |
1159 |
273.05 |
XLON |
19207XJdqon |
Fri 26 Jul 08:29:19 BST 2019 |
306 |
273.05 |
XLON |
19207XJdqoo |
Fri 26 Jul 08:29:19 BST 2019 |
573 |
273.00 |
CHIX |
19207XJdqor |
Fri 26 Jul 08:29:19 BST 2019 |
528 |
273.00 |
XLON |
19207XJdqoq |
Fri 26 Jul 08:29:19 BST 2019 |
510 |
273.00 |
CHIX |
19207XJdqov |
Fri 26 Jul 08:29:19 BST 2019 |
11 |
273.00 |
XLON |
19207XJdqou |
Fri 26 Jul 08:29:48 BST 2019 |
523 |
273.00 |
CHIX |
19207XJdqpy |
Fri 26 Jul 08:30:12 BST 2019 |
387 |
273.15 |
CHIX |
19207XJdqsa |
Fri 26 Jul 08:30:34 BST 2019 |
622 |
273.05 |
XLON |
19207XJdqtx |
Fri 26 Jul 08:30:34 BST 2019 |
573 |
273.05 |
CHIX |
19207XJdqty |
Fri 26 Jul 08:30:40 BST 2019 |
200 |
272.95 |
XLON |
19207XJdqu7 |
Fri 26 Jul 08:31:18 BST 2019 |
852 |
273.00 |
XLON |
19207XJdqxs |
Fri 26 Jul 08:31:18 BST 2019 |
436 |
273.00 |
XLON |
19207XJdqxt |
Fri 26 Jul 08:31:18 BST 2019 |
573 |
273.00 |
CHIX |
19207XJdqxu |
Fri 26 Jul 08:31:18 BST 2019 |
370 |
273.00 |
CHIX |
19207XJdqxw |
Fri 26 Jul 08:31:18 BST 2019 |
573 |
273.00 |
CHIX |
19207XJdqxv |
Fri 26 Jul 08:31:19 BST 2019 |
160 |
272.95 |
CHIX |
19207XJdqxz |
Fri 26 Jul 08:32:29 BST 2019 |
1226 |
273.05 |
XLON |
19207XJdr39 |
Fri 26 Jul 08:32:29 BST 2019 |
1045 |
273.05 |
XLON |
19207XJdr3a |
Fri 26 Jul 08:32:29 BST 2019 |
573 |
273.05 |
CHIX |
19207XJdr3c |
Fri 26 Jul 08:32:29 BST 2019 |
631 |
273.05 |
CHIX |
19207XJdr3b |
Fri 26 Jul 08:32:29 BST 2019 |
607 |
273.00 |
CHIX |
19207XJdr3e |
Fri 26 Jul 08:32:29 BST 2019 |
1180 |
273.00 |
XLON |
19207XJdr3d |
Fri 26 Jul 08:32:29 BST 2019 |
834 |
273.00 |
XLON |
19207XJdr3f |
Fri 26 Jul 08:32:30 BST 2019 |
239 |
272.85 |
XLON |
19207XJdr3j |
Fri 26 Jul 08:32:30 BST 2019 |
486 |
272.85 |
XLON |
19207XJdr3m |
Fri 26 Jul 08:32:30 BST 2019 |
688 |
272.85 |
XLON |
19207XJdr3o |
Fri 26 Jul 08:32:30 BST 2019 |
574 |
272.85 |
CHIX |
19207XJdr3t |
Fri 26 Jul 08:32:30 BST 2019 |
574 |
272.85 |
CHIX |
19207XJdr3w |
Fri 26 Jul 08:32:30 BST 2019 |
756 |
272.85 |
CHIX |
19207XJdr3x |
Fri 26 Jul 08:32:30 BST 2019 |
396 |
272.85 |
CHIX |
19207XJdr3l |
Fri 26 Jul 08:32:30 BST 2019 |
666 |
272.85 |
CHIX |
19207XJdr3q |
Fri 26 Jul 08:32:34 BST 2019 |
366 |
272.70 |
CHIX |
19207XJdr4c |
Fri 26 Jul 08:32:34 BST 2019 |
883 |
272.70 |
CHIX |
19207XJdr4b |
Fri 26 Jul 08:32:34 BST 2019 |
158 |
272.70 |
XLON |
19207XJdr49 |
Fri 26 Jul 08:32:34 BST 2019 |
109 |
272.70 |
XLON |
19207XJdr4a |
Fri 26 Jul 08:32:35 BST 2019 |
661 |
272.65 |
CHIX |
19207XJdr4d |
Fri 26 Jul 08:32:35 BST 2019 |
234 |
272.65 |
CHIX |
19207XJdr4e |
Fri 26 Jul 08:32:35 BST 2019 |
170 |
272.65 |
XLON |
19207XJdr4f |
Fri 26 Jul 08:32:38 BST 2019 |
1113 |
272.65 |
XLON |
19207XJdr4g |
Fri 26 Jul 08:32:46 BST 2019 |
567 |
272.65 |
XLON |
19207XJdr4q |
Fri 26 Jul 08:32:49 BST 2019 |
749 |
272.60 |
XLON |
19207XJdr58 |
Fri 26 Jul 08:32:49 BST 2019 |
574 |
272.60 |
CHIX |
19207XJdr5a |
Fri 26 Jul 08:32:49 BST 2019 |
421 |
272.55 |
XLON |
19207XJdr59 |
Fri 26 Jul 08:32:49 BST 2019 |
574 |
272.55 |
CHIX |
19207XJdr5b |
Fri 26 Jul 08:32:50 BST 2019 |
448 |
272.50 |
XLON |
19207XJdr5c |
Fri 26 Jul 08:32:50 BST 2019 |
852 |
272.50 |
XLON |
19207XJdr5d |
Fri 26 Jul 08:32:50 BST 2019 |
7 |
272.50 |
XLON |
19207XJdr5e |
Fri 26 Jul 08:32:51 BST 2019 |
17 |
272.45 |
XLON |
19207XJdr5g |
Fri 26 Jul 08:32:51 BST 2019 |
574 |
272.50 |
CHIX |
19207XJdr5i |
Fri 26 Jul 08:32:51 BST 2019 |
574 |
272.50 |
CHIX |
19207XJdr5h |
Fri 26 Jul 08:32:51 BST 2019 |
544 |
272.45 |
XLON |
19207XJdr5j |
Fri 26 Jul 08:33:19 BST 2019 |
148 |
272.40 |
XLON |
19207XJdr7i |
Fri 26 Jul 08:33:19 BST 2019 |
752 |
272.40 |
XLON |
19207XJdr7h |
Fri 26 Jul 08:33:19 BST 2019 |
575 |
272.40 |
CHIX |
19207XJdr7j |
Fri 26 Jul 08:33:40 BST 2019 |
2012 |
272.30 |
XLON |
19207XJdra7 |
Fri 26 Jul 08:33:40 BST 2019 |
738 |
272.30 |
XLON |
19207XJdra8 |
Fri 26 Jul 08:33:46 BST 2019 |
1120 |
272.25 |
XLON |
19207XJdrai |
Fri 26 Jul 08:33:46 BST 2019 |
311 |
272.25 |
CHIX |
19207XJdraj |
Fri 26 Jul 08:33:46 BST 2019 |
266 |
272.25 |
CHIX |
19207XJdrak |
Fri 26 Jul 08:33:47 BST 2019 |
405 |
272.15 |
CHIX |
19207XJdrao |
Fri 26 Jul 08:33:48 BST 2019 |
101 |
272.05 |
XLON |
19207XJdray |
Fri 26 Jul 08:33:48 BST 2019 |
259 |
272.00 |
XLON |
19207XJdraz |
Fri 26 Jul 08:33:48 BST 2019 |
658 |
272.00 |
CHIX |
19207XJdrb1 |
Fri 26 Jul 08:33:48 BST 2019 |
1020 |
272.00 |
XLON |
19207XJdrb0 |
Fri 26 Jul 08:34:25 BST 2019 |
204 |
272.10 |
CHIX |
19207XJdrd6 |
Fri 26 Jul 08:35:28 BST 2019 |
1550 |
272.05 |
XLON |
19207XJdrjb |
Fri 26 Jul 08:35:28 BST 2019 |
631 |
272.05 |
CHIX |
19207XJdrjd |
Fri 26 Jul 08:35:28 BST 2019 |
753 |
272.05 |
CHIX |
19207XJdrjc |
Fri 26 Jul 08:35:28 BST 2019 |
730 |
272.00 |
CHIX |
19207XJdrje |
Fri 26 Jul 08:35:29 BST 2019 |
1468 |
271.95 |
CHIX |
19207XJdrjp |
Fri 26 Jul 08:35:29 BST 2019 |
380 |
271.95 |
XLON |
19207XJdrjl |
Fri 26 Jul 08:35:29 BST 2019 |
2648 |
271.95 |
XLON |
19207XJdrjn |
Fri 26 Jul 08:35:30 BST 2019 |
832 |
271.90 |
CHIX |
19207XJdrjr |
Fri 26 Jul 08:35:30 BST 2019 |
201 |
271.90 |
XLON |
19207XJdrjq |
Fri 26 Jul 08:37:13 BST 2019 |
589 |
272.30 |
CHIX |
19207XJdrri |
Fri 26 Jul 08:37:13 BST 2019 |
347 |
272.30 |
XLON |
19207XJdrrh |
Fri 26 Jul 08:37:15 BST 2019 |
1315 |
272.20 |
CHIX |
19207XJdrrp |
Fri 26 Jul 08:37:15 BST 2019 |
2710 |
272.20 |
XLON |
19207XJdrro |
Fri 26 Jul 08:37:55 BST 2019 |
1240 |
272.05 |
CHIX |
19207XJdrul |
Fri 26 Jul 08:37:55 BST 2019 |
2556 |
272.05 |
XLON |
19207XJdruk |
Fri 26 Jul 08:37:59 BST 2019 |
632 |
271.95 |
XLON |
19207XJdrv3 |
Fri 26 Jul 08:38:35 BST 2019 |
1144 |
271.80 |
XLON |
19207XJdrxq |
Fri 26 Jul 08:38:36 BST 2019 |
241 |
271.80 |
CHIX |
19207XJdrxw |
Fri 26 Jul 08:38:36 BST 2019 |
589 |
271.80 |
CHIX |
19207XJdrxu |
Fri 26 Jul 08:39:26 BST 2019 |
453 |
272.15 |
XLON |
19207XJds1g |
Fri 26 Jul 08:39:26 BST 2019 |
476 |
272.15 |
CHIX |
19207XJds1h |
Fri 26 Jul 08:39:26 BST 2019 |
575 |
272.15 |
CHIX |
19207XJds1i |
Fri 26 Jul 08:39:26 BST 2019 |
506 |
272.10 |
XLON |
19207XJds1k |
Fri 26 Jul 08:39:26 BST 2019 |
575 |
272.10 |
CHIX |
19207XJds1l |
Fri 26 Jul 08:40:23 BST 2019 |
387 |
271.95 |
CHIX |
19207XJds8g |
Fri 26 Jul 08:40:23 BST 2019 |
576 |
271.90 |
CHIX |
19207XJds8h |
Fri 26 Jul 08:40:31 BST 2019 |
822 |
271.85 |
CHIX |
19207XJds8t |
Fri 26 Jul 08:40:31 BST 2019 |
24 |
271.85 |
XLON |
19207XJds8s |
Fri 26 Jul 08:40:40 BST 2019 |
392 |
271.80 |
XLON |
19207XJds9r |
Fri 26 Jul 08:40:40 BST 2019 |
576 |
271.80 |
CHIX |
19207XJds9s |
Fri 26 Jul 08:40:41 BST 2019 |
3069 |
271.75 |
XLON |
19207XJds9t |
Fri 26 Jul 08:40:41 BST 2019 |
428 |
271.75 |
CHIX |
19207XJds9u |
Fri 26 Jul 08:41:27 BST 2019 |
606 |
271.90 |
XLON |
19207XJdseh |
Fri 26 Jul 08:41:27 BST 2019 |
576 |
271.90 |
CHIX |
19207XJdsej |
Fri 26 Jul 08:41:27 BST 2019 |
405 |
271.90 |
XLON |
19207XJdsei |
Fri 26 Jul 08:42:40 BST 2019 |
603 |
272.20 |
CHIX |
19207XJdsin |
Fri 26 Jul 08:42:40 BST 2019 |
1172 |
272.20 |
XLON |
19207XJdsil |
Fri 26 Jul 08:42:40 BST 2019 |
9 |
272.20 |
XLON |
19207XJdsim |
Fri 26 Jul 08:42:40 BST 2019 |
1041 |
272.15 |
CHIX |
19207XJdsip |
Fri 26 Jul 08:42:40 BST 2019 |
2144 |
272.15 |
XLON |
19207XJdsio |
Fri 26 Jul 08:43:18 BST 2019 |
575 |
272.20 |
CHIX |
19207XJdsmd |
Fri 26 Jul 08:43:18 BST 2019 |
435 |
272.20 |
CHIX |
19207XJdsme |
Fri 26 Jul 08:43:18 BST 2019 |
787 |
272.20 |
XLON |
19207XJdsmc |
Fri 26 Jul 08:43:18 BST 2019 |
585 |
272.10 |
CHIX |
19207XJdsmh |
Fri 26 Jul 08:43:18 BST 2019 |
341 |
272.10 |
CHIX |
19207XJdsmi |
Fri 26 Jul 08:43:18 BST 2019 |
848 |
272.10 |
XLON |
19207XJdsmf |
Fri 26 Jul 08:43:18 BST 2019 |
289 |
272.10 |
XLON |
19207XJdsmg |
Fri 26 Jul 08:43:18 BST 2019 |
899 |
272.10 |
CHIX |
19207XJdsmk |
Fri 26 Jul 08:43:18 BST 2019 |
129 |
272.10 |
CHIX |
19207XJdsmj |
Fri 26 Jul 08:43:39 BST 2019 |
757 |
272.00 |
CHIX |
19207XJdsnm |
Fri 26 Jul 08:43:39 BST 2019 |
1514 |
272.00 |
XLON |
19207XJdsnk |
Fri 26 Jul 08:43:39 BST 2019 |
46 |
272.00 |
XLON |
19207XJdsnl |
Fri 26 Jul 08:45:22 BST 2019 |
287 |
272.20 |
XLON |
19207XJdsv6 |
Fri 26 Jul 08:45:22 BST 2019 |
359 |
272.20 |
CHIX |
19207XJdsva |
Fri 26 Jul 08:45:22 BST 2019 |
274 |
272.20 |
CHIX |
19207XJdsvb |
Fri 26 Jul 08:45:22 BST 2019 |
575 |
272.15 |
CHIX |
19207XJdsvd |
Fri 26 Jul 08:45:22 BST 2019 |
575 |
272.15 |
CHIX |
19207XJdsve |
Fri 26 Jul 08:45:22 BST 2019 |
633 |
272.15 |
XLON |
19207XJdsv7 |
Fri 26 Jul 08:45:22 BST 2019 |
761 |
272.15 |
XLON |
19207XJdsv8 |
Fri 26 Jul 08:45:23 BST 2019 |
1362 |
272.00 |
CHIX |
19207XJdswi |
Fri 26 Jul 08:45:23 BST 2019 |
129 |
272.00 |
XLON |
19207XJdswd |
Fri 26 Jul 08:45:23 BST 2019 |
2808 |
272.00 |
XLON |
19207XJdswc |
Fri 26 Jul 08:45:23 BST 2019 |
101 |
272.00 |
XLON |
19207XJdswf |
Fri 26 Jul 08:45:23 BST 2019 |
79 |
272.00 |
XLON |
19207XJdswh |
Fri 26 Jul 08:45:23 BST 2019 |
596 |
271.95 |
CHIX |
19207XJdswg |
Fri 26 Jul 08:45:23 BST 2019 |
1158 |
271.95 |
XLON |
19207XJdswe |
Fri 26 Jul 08:47:10 BST 2019 |
1282 |
272.20 |
XLON |
19207XJdt35 |
Fri 26 Jul 08:47:10 BST 2019 |
660 |
272.20 |
CHIX |
19207XJdt38 |
Fri 26 Jul 08:47:10 BST 2019 |
575 |
272.15 |
CHIX |
19207XJdt39 |
Fri 26 Jul 08:47:10 BST 2019 |
566 |
272.15 |
XLON |
19207XJdt36 |
Fri 26 Jul 08:47:10 BST 2019 |
447 |
272.10 |
XLON |
19207XJdt3a |
Fri 26 Jul 08:47:10 BST 2019 |
575 |
272.10 |
CHIX |
19207XJdt3d |
Fri 26 Jul 08:47:10 BST 2019 |
79 |
272.05 |
CHIX |
19207XJdt3h |
Fri 26 Jul 08:47:10 BST 2019 |
854 |
272.05 |
CHIX |
19207XJdt3g |
Fri 26 Jul 08:47:10 BST 2019 |
496 |
272.05 |
CHIX |
19207XJdt3i |
Fri 26 Jul 08:47:10 BST 2019 |
1000 |
272.05 |
XLON |
19207XJdt3b |
Fri 26 Jul 08:47:10 BST 2019 |
760 |
272.05 |
XLON |
19207XJdt3c |
Fri 26 Jul 08:47:10 BST 2019 |
303 |
272.05 |
XLON |
19207XJdt3e |
Fri 26 Jul 08:47:10 BST 2019 |
221 |
272.05 |
XLON |
19207XJdt3f |
Fri 26 Jul 08:48:28 BST 2019 |
1098 |
272.15 |
CHIX |
19207XJdt93 |
Fri 26 Jul 08:48:28 BST 2019 |
637 |
272.15 |
CHIX |
19207XJdt94 |
Fri 26 Jul 08:48:28 BST 2019 |
2263 |
272.15 |
XLON |
19207XJdt91 |
Fri 26 Jul 08:48:28 BST 2019 |
1238 |
272.15 |
XLON |
19207XJdt92 |
Fri 26 Jul 08:48:39 BST 2019 |
807 |
272.05 |
XLON |
19207XJdt9s |
Fri 26 Jul 08:48:39 BST 2019 |
575 |
272.05 |
CHIX |
19207XJdt9t |
Fri 26 Jul 08:50:12 BST 2019 |
861 |
272.50 |
CHIX |
19207XJdtqh |
Fri 26 Jul 08:50:35 BST 2019 |
249 |
272.45 |
XLON |
19207XJdtsw |
Fri 26 Jul 08:50:40 BST 2019 |
660 |
272.45 |
CHIX |
19207XJdtt4 |
Fri 26 Jul 08:50:40 BST 2019 |
702 |
272.45 |
CHIX |
19207XJdtt6 |
Fri 26 Jul 08:50:45 BST 2019 |
373 |
272.40 |
CHIX |
19207XJdtti |
Fri 26 Jul 08:50:47 BST 2019 |
5157 |
272.35 |
XLON |
19207XJdttj |
Fri 26 Jul 08:50:47 BST 2019 |
368 |
272.35 |
CHIX |
19207XJdttk |
Fri 26 Jul 08:50:47 BST 2019 |
2132 |
272.35 |
CHIX |
19207XJdttl |
Fri 26 Jul 08:50:51 BST 2019 |
492 |
272.30 |
XLON |
19207XJdttp |
Fri 26 Jul 08:50:51 BST 2019 |
575 |
272.30 |
CHIX |
19207XJdttq |
Fri 26 Jul 08:53:37 BST 2019 |
1223 |
272.40 |
XLON |
19207XJduab |
Fri 26 Jul 08:53:37 BST 2019 |
629 |
272.40 |
CHIX |
19207XJduac |
Fri 26 Jul 08:53:42 BST 2019 |
528 |
272.35 |
XLON |
19207XJduaj |
Fri 26 Jul 08:53:42 BST 2019 |
15 |
272.35 |
XLON |
19207XJduak |
Fri 26 Jul 08:53:42 BST 2019 |
575 |
272.35 |
CHIX |
19207XJdual |
Fri 26 Jul 08:53:42 BST 2019 |
754 |
272.35 |
CHIX |
19207XJduam |
Fri 26 Jul 08:53:45 BST 2019 |
41 |
272.30 |
XLON |
19207XJduc7 |
Fri 26 Jul 08:53:45 BST 2019 |
970 |
272.30 |
XLON |
19207XJduc6 |
Fri 26 Jul 08:54:41 BST 2019 |
575 |
272.30 |
CHIX |
19207XJdup0 |
Fri 26 Jul 08:54:41 BST 2019 |
575 |
272.30 |
CHIX |
19207XJduoz |
Fri 26 Jul 08:54:41 BST 2019 |
770 |
272.30 |
XLON |
19207XJduov |
Fri 26 Jul 08:54:41 BST 2019 |
161 |
272.30 |
XLON |
19207XJduox |
Fri 26 Jul 08:54:41 BST 2019 |
454 |
272.30 |
XLON |
19207XJduow |
Fri 26 Jul 08:54:41 BST 2019 |
81 |
272.30 |
XLON |
19207XJduoy |
Fri 26 Jul 08:54:41 BST 2019 |
675 |
272.25 |
XLON |
19207XJdup1 |
Fri 26 Jul 08:54:41 BST 2019 |
810 |
272.25 |
XLON |
19207XJdup2 |
Fri 26 Jul 08:54:41 BST 2019 |
721 |
272.25 |
CHIX |
19207XJdup3 |
Fri 26 Jul 08:54:51 BST 2019 |
718 |
272.15 |
CHIX |
19207XJduqw |
Fri 26 Jul 08:54:51 BST 2019 |
1479 |
272.15 |
XLON |
19207XJduqv |
Fri 26 Jul 08:58:49 BST 2019 |
574 |
272.70 |
CHIX |
19207XJdvke |
Fri 26 Jul 08:58:49 BST 2019 |
574 |
272.70 |
CHIX |
19207XJdvkd |
Fri 26 Jul 08:58:49 BST 2019 |
804 |
272.70 |
XLON |
19207XJdvkc |
Fri 26 Jul 08:58:49 BST 2019 |
505 |
272.70 |
XLON |
19207XJdvkb |
Fri 26 Jul 08:58:49 BST 2019 |
806 |
272.65 |
CHIX |
19207XJdvkf |
Fri 26 Jul 08:58:50 BST 2019 |
420 |
272.60 |
CHIX |
19207XJdvko |
Fri 26 Jul 08:58:50 BST 2019 |
727 |
272.60 |
CHIX |
19207XJdvkp |
Fri 26 Jul 08:58:50 BST 2019 |
1496 |
272.60 |
XLON |
19207XJdvkn |
Fri 26 Jul 09:00:54 BST 2019 |
2350 |
273.10 |
XLON |
19207XJdvsk |
Fri 26 Jul 09:00:54 BST 2019 |
1500 |
273.10 |
XLON |
19207XJdvsj |
Fri 26 Jul 09:00:54 BST 2019 |
1705 |
273.10 |
XLON |
19207XJdvsl |
Fri 26 Jul 09:01:16 BST 2019 |
270 |
273.10 |
CHIX |
19207XJdvts |
Fri 26 Jul 09:01:16 BST 2019 |
573 |
273.05 |
CHIX |
19207XJdvtu |
Fri 26 Jul 09:01:16 BST 2019 |
776 |
273.05 |
XLON |
19207XJdvtt |
Fri 26 Jul 09:02:11 BST 2019 |
1100 |
273.20 |
XLON |
19207XJdvwr |
Fri 26 Jul 09:02:11 BST 2019 |
1951 |
273.10 |
XLON |
19207XJdvws |
Fri 26 Jul 09:02:11 BST 2019 |
946 |
273.10 |
CHIX |
19207XJdvwt |
Fri 26 Jul 09:02:11 BST 2019 |
1170 |
273.10 |
XLON |
19207XJdvwu |
Fri 26 Jul 09:02:11 BST 2019 |
602 |
273.10 |
CHIX |
19207XJdvwv |
Fri 26 Jul 09:02:11 BST 2019 |
721 |
273.05 |
CHIX |
19207XJdvwx |
Fri 26 Jul 09:02:11 BST 2019 |
1484 |
273.05 |
XLON |
19207XJdvww |
Fri 26 Jul 09:02:11 BST 2019 |
434 |
273.05 |
CHIX |
19207XJdvwy |
Fri 26 Jul 09:02:13 BST 2019 |
403 |
273.00 |
CHIX |
19207XJdvx0 |
Fri 26 Jul 09:02:13 BST 2019 |
485 |
273.00 |
CHIX |
19207XJdvx1 |
Fri 26 Jul 09:02:37 BST 2019 |
721 |
272.95 |
XLON |
19207XJdw05 |
Fri 26 Jul 09:02:37 BST 2019 |
1330 |
272.95 |
XLON |
19207XJdw0b |
Fri 26 Jul 09:02:37 BST 2019 |
573 |
272.95 |
CHIX |
19207XJdw0c |
Fri 26 Jul 09:02:37 BST 2019 |
740 |
272.95 |
CHIX |
19207XJdw0e |
Fri 26 Jul 09:02:37 BST 2019 |
685 |
272.95 |
CHIX |
19207XJdw0d |
Fri 26 Jul 09:02:37 BST 2019 |
1522 |
272.90 |
XLON |
19207XJdw0g |
Fri 26 Jul 09:02:37 BST 2019 |
756 |
272.90 |
XLON |
19207XJdw0f |
Fri 26 Jul 09:02:37 BST 2019 |
738 |
272.90 |
CHIX |
19207XJdw0i |
Fri 26 Jul 09:02:37 BST 2019 |
573 |
272.90 |
CHIX |
19207XJdw0h |
Fri 26 Jul 09:03:57 BST 2019 |
573 |
273.05 |
CHIX |
19207XJdwbe |
Fri 26 Jul 09:03:57 BST 2019 |
494 |
273.05 |
XLON |
19207XJdwbd |
Fri 26 Jul 09:03:57 BST 2019 |
573 |
273.00 |
CHIX |
19207XJdwbf |
Fri 26 Jul 09:03:58 BST 2019 |
567 |
273.00 |
XLON |
19207XJdwbn |
Fri 26 Jul 09:03:59 BST 2019 |
976 |
272.95 |
XLON |
19207XJdwbt |
Fri 26 Jul 09:03:59 BST 2019 |
400 |
272.95 |
XLON |
19207XJdwbs |
Fri 26 Jul 09:03:59 BST 2019 |
573 |
272.95 |
CHIX |
19207XJdwbu |
Fri 26 Jul 09:03:59 BST 2019 |
573 |
272.95 |
CHIX |
19207XJdwbv |
Fri 26 Jul 09:04:53 BST 2019 |
710 |
273.00 |
XLON |
19207XJdwff |
Fri 26 Jul 09:04:53 BST 2019 |
595 |
273.00 |
CHIX |
19207XJdwfi |
Fri 26 Jul 09:04:53 BST 2019 |
573 |
273.00 |
CHIX |
19207XJdwfh |
Fri 26 Jul 09:04:53 BST 2019 |
767 |
273.00 |
CHIX |
19207XJdwfg |
Fri 26 Jul 09:04:54 BST 2019 |
123 |
272.85 |
XLON |
19207XJdwfk |
Fri 26 Jul 09:04:54 BST 2019 |
1442 |
272.85 |
XLON |
19207XJdwfj |
Fri 26 Jul 09:04:54 BST 2019 |
364 |
272.85 |
XLON |
19207XJdwfm |
Fri 26 Jul 09:04:54 BST 2019 |
11 |
272.85 |
XLON |
19207XJdwfl |
Fri 26 Jul 09:04:54 BST 2019 |
22 |
272.85 |
XLON |
19207XJdwfo |
Fri 26 Jul 09:04:54 BST 2019 |
44 |
272.85 |
XLON |
19207XJdwfn |
Fri 26 Jul 09:04:54 BST 2019 |
266 |
272.85 |
CHIX |
19207XJdwfq |
Fri 26 Jul 09:04:54 BST 2019 |
699 |
272.85 |
CHIX |
19207XJdwfp |
Fri 26 Jul 09:04:54 BST 2019 |
574 |
272.85 |
CHIX |
19207XJdwfr |
Fri 26 Jul 09:05:00 BST 2019 |
2203 |
272.80 |
XLON |
19207XJdwfw |
Fri 26 Jul 09:05:00 BST 2019 |
1069 |
272.80 |
CHIX |
19207XJdwfx |
Fri 26 Jul 09:06:34 BST 2019 |
1642 |
272.70 |
XLON |
19207XJdwlp |
Fri 26 Jul 09:06:34 BST 2019 |
796 |
272.70 |
CHIX |
19207XJdwlr |
Fri 26 Jul 09:07:29 BST 2019 |
574 |
272.60 |
CHIX |
19207XJdwpk |
Fri 26 Jul 09:07:29 BST 2019 |
760 |
272.60 |
CHIX |
19207XJdwpl |
Fri 26 Jul 09:07:29 BST 2019 |
1001 |
272.60 |
CHIX |
19207XJdwpi |
Fri 26 Jul 09:07:29 BST 2019 |
471 |
272.60 |
CHIX |
19207XJdwph |
Fri 26 Jul 09:07:29 BST 2019 |
157 |
272.60 |
CHIX |
19207XJdwpm |
Fri 26 Jul 09:07:29 BST 2019 |
1057 |
272.60 |
XLON |
19207XJdwpe |
Fri 26 Jul 09:07:29 BST 2019 |
1889 |
272.60 |
XLON |
19207XJdwpg |
Fri 26 Jul 09:07:29 BST 2019 |
2065 |
272.60 |
XLON |
19207XJdwpf |
Fri 26 Jul 09:07:29 BST 2019 |
1226 |
272.55 |
XLON |
19207XJdwpj |
Fri 26 Jul 09:07:29 BST 2019 |
631 |
272.55 |
CHIX |
19207XJdwpn |
Fri 26 Jul 09:07:59 BST 2019 |
4381 |
272.45 |
XLON |
19207XJdwsk |
Fri 26 Jul 09:07:59 BST 2019 |
2123 |
272.45 |
CHIX |
19207XJdwsl |
Fri 26 Jul 09:09:28 BST 2019 |
992 |
272.60 |
XLON |
19207XJdwxl |
Fri 26 Jul 09:10:33 BST 2019 |
1824 |
272.80 |
XLON |
19207XJdx0e |
Fri 26 Jul 09:10:33 BST 2019 |
886 |
272.80 |
CHIX |
19207XJdx0d |
Fri 26 Jul 09:12:20 BST 2019 |
899 |
272.95 |
CHIX |
19207XJdx54 |
Fri 26 Jul 09:12:20 BST 2019 |
649 |
272.90 |
CHIX |
19207XJdx57 |
Fri 26 Jul 09:12:20 BST 2019 |
646 |
272.90 |
CHIX |
19207XJdx59 |
Fri 26 Jul 09:12:20 BST 2019 |
573 |
272.90 |
CHIX |
19207XJdx58 |
Fri 26 Jul 09:12:20 BST 2019 |
1262 |
272.90 |
XLON |
19207XJdx55 |
Fri 26 Jul 09:12:20 BST 2019 |
986 |
272.90 |
XLON |
19207XJdx56 |
Fri 26 Jul 09:12:43 BST 2019 |
491 |
272.85 |
XLON |
19207XJdx6p |
Fri 26 Jul 09:12:43 BST 2019 |
2216 |
272.85 |
XLON |
19207XJdx6q |
Fri 26 Jul 09:12:43 BST 2019 |
574 |
272.85 |
CHIX |
19207XJdx6r |
Fri 26 Jul 09:12:43 BST 2019 |
1075 |
272.85 |
CHIX |
19207XJdx6s |
Fri 26 Jul 09:13:10 BST 2019 |
1255 |
272.70 |
XLON |
19207XJdx99 |
Fri 26 Jul 09:13:10 BST 2019 |
646 |
272.70 |
CHIX |
19207XJdx9a |
Fri 26 Jul 09:13:38 BST 2019 |
864 |
272.60 |
CHIX |
19207XJdxal |
Fri 26 Jul 09:13:38 BST 2019 |
730 |
272.55 |
CHIX |
19207XJdxam |
Fri 26 Jul 09:13:38 BST 2019 |
1504 |
272.55 |
XLON |
19207XJdxak |
Fri 26 Jul 09:15:00 BST 2019 |
503 |
272.55 |
CHIX |
19207XJdxdu |
Fri 26 Jul 09:15:27 BST 2019 |
803 |
272.50 |
CHIX |
19207XJdxfd |
Fri 26 Jul 09:15:27 BST 2019 |
1655 |
272.50 |
XLON |
19207XJdxfb |
Fri 26 Jul 09:15:27 BST 2019 |
26 |
272.50 |
XLON |
19207XJdxfc |
Fri 26 Jul 09:16:24 BST 2019 |
1076 |
272.45 |
CHIX |
19207XJdxgw |
Fri 26 Jul 09:16:24 BST 2019 |
1247 |
272.45 |
XLON |
19207XJdxgu |
Fri 26 Jul 09:16:24 BST 2019 |
973 |
272.45 |
XLON |
19207XJdxgv |
Fri 26 Jul 09:16:53 BST 2019 |
577 |
272.35 |
CHIX |
19207XJdxjb |
Fri 26 Jul 09:17:35 BST 2019 |
609 |
272.60 |
CHIX |
19207XJdxpt |
Fri 26 Jul 09:17:35 BST 2019 |
1183 |
272.60 |
XLON |
19207XJdxps |
Fri 26 Jul 09:17:54 BST 2019 |
772 |
272.60 |
CHIX |
19207XJdxw0 |
Fri 26 Jul 09:19:19 BST 2019 |
318 |
272.70 |
XLON |
19207XJdy7j |
Fri 26 Jul 09:19:19 BST 2019 |
171 |
272.65 |
XLON |
19207XJdy7l |
Fri 26 Jul 09:19:19 BST 2019 |
1008 |
272.65 |
XLON |
19207XJdy7k |
Fri 26 Jul 09:19:19 BST 2019 |
29 |
272.65 |
XLON |
19207XJdy7n |
Fri 26 Jul 09:19:19 BST 2019 |
2 |
272.65 |
XLON |
19207XJdy7m |
Fri 26 Jul 09:19:19 BST 2019 |
609 |
272.70 |
CHIX |
19207XJdy7o |
Fri 26 Jul 09:19:19 BST 2019 |
574 |
272.65 |
XLON |
19207XJdy7p |
Fri 26 Jul 09:19:19 BST 2019 |
326 |
272.65 |
XLON |
19207XJdy7q |
Fri 26 Jul 09:19:20 BST 2019 |
498 |
272.65 |
XLON |
19207XJdy7s |
Fri 26 Jul 09:19:20 BST 2019 |
615 |
272.65 |
CHIX |
19207XJdy7t |
Fri 26 Jul 09:20:12 BST 2019 |
297 |
272.65 |
XLON |
19207XJdyax |
Fri 26 Jul 09:20:12 BST 2019 |
363 |
272.65 |
XLON |
19207XJdyay |
Fri 26 Jul 09:20:12 BST 2019 |
574 |
272.65 |
CHIX |
19207XJdyaz |
Fri 26 Jul 09:21:28 BST 2019 |
176 |
272.80 |
XLON |
19207XJdyeq |
Fri 26 Jul 09:21:30 BST 2019 |
1867 |
272.75 |
XLON |
19207XJdyf7 |
Fri 26 Jul 09:21:30 BST 2019 |
535 |
272.75 |
XLON |
19207XJdyf8 |
Fri 26 Jul 09:21:30 BST 2019 |
1332 |
272.75 |
XLON |
19207XJdyf9 |
Fri 26 Jul 09:21:30 BST 2019 |
906 |
272.75 |
CHIX |
19207XJdyfb |
Fri 26 Jul 09:21:30 BST 2019 |
906 |
272.75 |
CHIX |
19207XJdyfd |
Fri 26 Jul 09:21:30 BST 2019 |
574 |
272.70 |
CHIX |
19207XJdyff |
Fri 26 Jul 09:21:44 BST 2019 |
266 |
272.75 |
CHIX |
19207XJdyje |
Fri 26 Jul 09:22:53 BST 2019 |
761 |
272.80 |
CHIX |
19207XJdytc |
Fri 26 Jul 09:22:53 BST 2019 |
18 |
272.80 |
XLON |
19207XJdytd |
Fri 26 Jul 09:23:18 BST 2019 |
683 |
272.70 |
CHIX |
19207XJdywd |
Fri 26 Jul 09:23:18 BST 2019 |
388 |
272.70 |
CHIX |
19207XJdywf |
Fri 26 Jul 09:23:18 BST 2019 |
567 |
272.70 |
CHIX |
19207XJdywe |
Fri 26 Jul 09:23:32 BST 2019 |
513 |
272.65 |
CHIX |
19207XJdyxy |
Fri 26 Jul 09:23:32 BST 2019 |
574 |
272.65 |
CHIX |
19207XJdyxx |
Fri 26 Jul 09:23:32 BST 2019 |
145 |
272.65 |
CHIX |
19207XJdyxz |
Fri 26 Jul 09:23:32 BST 2019 |
564 |
272.65 |
CHIX |
19207XJdyy0 |
Fri 26 Jul 09:23:32 BST 2019 |
37 |
272.65 |
XLON |
19207XJdyxw |
Fri 26 Jul 09:23:32 BST 2019 |
857 |
272.65 |
XLON |
19207XJdyxv |
Fri 26 Jul 09:23:33 BST 2019 |
540 |
272.60 |
XLON |
19207XJdyy2 |
Fri 26 Jul 09:23:33 BST 2019 |
545 |
272.60 |
XLON |
19207XJdyy1 |
Fri 26 Jul 09:23:33 BST 2019 |
1083 |
272.60 |
XLON |
19207XJdyy3 |
Fri 26 Jul 09:23:33 BST 2019 |
574 |
272.60 |
CHIX |
19207XJdyy4 |
Fri 26 Jul 09:23:33 BST 2019 |
574 |
272.60 |
CHIX |
19207XJdyy6 |
Fri 26 Jul 09:23:33 BST 2019 |
595 |
272.60 |
CHIX |
19207XJdyy5 |
Fri 26 Jul 09:23:33 BST 2019 |
221 |
272.60 |
CHIX |
19207XJdyy8 |
Fri 26 Jul 09:23:33 BST 2019 |
574 |
272.60 |
CHIX |
19207XJdyy7 |
Fri 26 Jul 09:23:49 BST 2019 |
1039 |
272.55 |
XLON |
19207XJdyzc |
Fri 26 Jul 09:23:49 BST 2019 |
83 |
272.55 |
XLON |
19207XJdyzd |
Fri 26 Jul 09:23:49 BST 2019 |
574 |
272.55 |
CHIX |
19207XJdyze |
Fri 26 Jul 09:23:50 BST 2019 |
570 |
272.50 |
CHIX |
19207XJdyzs |
Fri 26 Jul 09:23:50 BST 2019 |
292 |
272.50 |
CHIX |
19207XJdyzr |
Fri 26 Jul 09:23:51 BST 2019 |
330 |
272.45 |
CHIX |
19207XJdz06 |
Fri 26 Jul 09:23:51 BST 2019 |
290 |
272.45 |
CHIX |
19207XJdz07 |
Fri 26 Jul 09:23:51 BST 2019 |
295 |
272.40 |
XLON |
19207XJdz09 |
Fri 26 Jul 09:23:51 BST 2019 |
84 |
272.40 |
XLON |
19207XJdz0a |
Fri 26 Jul 09:23:51 BST 2019 |
575 |
272.40 |
CHIX |
19207XJdz0b |
Fri 26 Jul 09:23:51 BST 2019 |
422 |
272.35 |
XLON |
19207XJdz0c |
Fri 26 Jul 09:23:51 BST 2019 |
121 |
272.35 |
XLON |
19207XJdz0d |
Fri 26 Jul 09:23:51 BST 2019 |
575 |
272.35 |
CHIX |
19207XJdz0e |
Fri 26 Jul 09:25:18 BST 2019 |
578 |
272.35 |
CHIX |
19207XJdzbc |
Fri 26 Jul 09:25:18 BST 2019 |
1122 |
272.35 |
XLON |
19207XJdzbb |
Fri 26 Jul 09:25:58 BST 2019 |
328 |
272.30 |
XLON |
19207XJdzeg |
Fri 26 Jul 09:25:58 BST 2019 |
603 |
272.30 |
CHIX |
19207XJdzei |
Fri 26 Jul 09:25:58 BST 2019 |
399 |
272.30 |
CHIX |
19207XJdzeh |
Fri 26 Jul 09:26:00 BST 2019 |
700 |
272.30 |
CHIX |
19207XJdzej |
Fri 26 Jul 09:26:00 BST 2019 |
68 |
272.30 |
CHIX |
19207XJdzek |
Fri 26 Jul 09:26:35 BST 2019 |
248 |
272.30 |
CHIX |
19207XJdzg6 |
Fri 26 Jul 09:26:35 BST 2019 |
204 |
272.30 |
XLON |
19207XJdzg5 |
Fri 26 Jul 09:26:35 BST 2019 |
225 |
272.25 |
CHIX |
19207XJdzg9 |
Fri 26 Jul 09:26:35 BST 2019 |
1109 |
272.25 |
CHIX |
19207XJdzga |
Fri 26 Jul 09:26:35 BST 2019 |
350 |
272.25 |
CHIX |
19207XJdzgb |
Fri 26 Jul 09:26:35 BST 2019 |
2287 |
272.25 |
XLON |
19207XJdzg7 |
Fri 26 Jul 09:26:35 BST 2019 |
5 |
272.25 |
XLON |
19207XJdzg8 |
Fri 26 Jul 09:27:20 BST 2019 |
565 |
272.25 |
XLON |
19207XJdzhr |
Fri 26 Jul 09:27:20 BST 2019 |
1059 |
272.25 |
XLON |
19207XJdzhs |
Fri 26 Jul 09:27:20 BST 2019 |
1036 |
272.25 |
XLON |
19207XJdzht |
Fri 26 Jul 09:27:20 BST 2019 |
388 |
272.25 |
XLON |
19207XJdzhu |
Fri 26 Jul 09:28:34 BST 2019 |
541 |
272.40 |
CHIX |
19207XJdzmu |
Fri 26 Jul 09:28:34 BST 2019 |
575 |
272.40 |
CHIX |
19207XJdzmt |
Fri 26 Jul 09:28:34 BST 2019 |
855 |
272.40 |
CHIX |
19207XJdzms |
Fri 26 Jul 09:28:34 BST 2019 |
751 |
272.40 |
XLON |
19207XJdzmr |
Fri 26 Jul 09:30:33 BST 2019 |
75 |
272.90 |
XLON |
19207XJdzrm |
Fri 26 Jul 09:30:33 BST 2019 |
831 |
272.90 |
CHIX |
19207XJdzrn |
Fri 26 Jul 09:30:33 BST 2019 |
786 |
272.90 |
CHIX |
19207XJdzro |
Fri 26 Jul 09:31:33 BST 2019 |
585 |
273.00 |
XLON |
19207XJdzv2 |
Fri 26 Jul 09:31:33 BST 2019 |
318 |
273.00 |
XLON |
19207XJdzv4 |
Fri 26 Jul 09:31:33 BST 2019 |
10 |
273.00 |
XLON |
19207XJdzv3 |
Fri 26 Jul 09:31:33 BST 2019 |
608 |
273.00 |
CHIX |
19207XJdzv6 |
Fri 26 Jul 09:31:33 BST 2019 |
573 |
273.00 |
CHIX |
19207XJdzv5 |
Fri 26 Jul 09:32:10 BST 2019 |
700 |
272.90 |
CHIX |
19207XJdzxd |
Fri 26 Jul 09:32:30 BST 2019 |
612 |
272.95 |
XLON |
19207XJdzzw |
Fri 26 Jul 09:32:30 BST 2019 |
573 |
272.95 |
CHIX |
19207XJdzzx |
Fri 26 Jul 09:32:56 BST 2019 |
314 |
272.90 |
CHIX |
19207XJe01x |
Fri 26 Jul 09:32:56 BST 2019 |
275 |
272.90 |
CHIX |
19207XJe01w |
Fri 26 Jul 09:32:56 BST 2019 |
476 |
272.85 |
XLON |
19207XJe021 |
Fri 26 Jul 09:32:56 BST 2019 |
3 |
272.85 |
XLON |
19207XJe020 |
Fri 26 Jul 09:32:56 BST 2019 |
2184 |
272.85 |
XLON |
19207XJe01z |
Fri 26 Jul 09:32:56 BST 2019 |
564 |
272.85 |
XLON |
19207XJe01y |
Fri 26 Jul 09:32:56 BST 2019 |
949 |
272.85 |
CHIX |
19207XJe025 |
Fri 26 Jul 09:32:56 BST 2019 |
574 |
272.85 |
CHIX |
19207XJe027 |
Fri 26 Jul 09:32:56 BST 2019 |
574 |
272.85 |
CHIX |
19207XJe023 |
Fri 26 Jul 09:32:56 BST 2019 |
810 |
272.85 |
CHIX |
19207XJe022 |
Fri 26 Jul 09:32:56 BST 2019 |
111 |
272.85 |
CHIX |
19207XJe028 |
Fri 26 Jul 09:32:56 BST 2019 |
33 |
272.85 |
BATE |
19207XJe029 |
Fri 26 Jul 09:33:17 BST 2019 |
704 |
272.75 |
XLON |
19207XJe04u |
Fri 26 Jul 09:35:00 BST 2019 |
50 |
273.10 |
XLON |
19207XJe0mh |
Fri 26 Jul 09:35:00 BST 2019 |
4860 |
273.10 |
XLON |
19207XJe0mg |
Fri 26 Jul 09:35:00 BST 2019 |
814 |
273.10 |
XLON |
19207XJe0mj |
Fri 26 Jul 09:35:00 BST 2019 |
2524 |
273.10 |
XLON |
19207XJe0mi |
Fri 26 Jul 09:35:00 BST 2019 |
1685 |
273.10 |
XLON |
19207XJe0ml |
Fri 26 Jul 09:35:00 BST 2019 |
1500 |
273.10 |
XLON |
19207XJe0mk |
Fri 26 Jul 09:35:01 BST 2019 |
874 |
273.05 |
CHIX |
19207XJe0nf |
Fri 26 Jul 09:36:00 BST 2019 |
573 |
273.05 |
CHIX |
19207XJe0x3 |
Fri 26 Jul 09:36:00 BST 2019 |
1024 |
273.05 |
CHIX |
19207XJe0x2 |
Fri 26 Jul 09:36:00 BST 2019 |
256 |
273.05 |
CHIX |
19207XJe0x4 |
Fri 26 Jul 09:36:00 BST 2019 |
828 |
273.05 |
XLON |
19207XJe0x1 |
Fri 26 Jul 09:36:00 BST 2019 |
2111 |
273.05 |
XLON |
19207XJe0x0 |
Fri 26 Jul 09:36:00 BST 2019 |
138 |
273.05 |
XLON |
19207XJe0wz |
Fri 26 Jul 09:36:00 BST 2019 |
509 |
272.85 |
XLON |
19207XJe0x5 |
Fri 26 Jul 09:36:00 BST 2019 |
462 |
272.85 |
XLON |
19207XJe0x6 |
Fri 26 Jul 09:36:01 BST 2019 |
574 |
272.85 |
CHIX |
19207XJe0xa |
Fri 26 Jul 09:36:01 BST 2019 |
260 |
272.75 |
XLON |
19207XJe0xc |
Fri 26 Jul 09:36:01 BST 2019 |
538 |
272.80 |
XLON |
19207XJe0xb |
Fri 26 Jul 09:36:01 BST 2019 |
574 |
272.80 |
CHIX |
19207XJe0xd |
Fri 26 Jul 09:36:05 BST 2019 |
133 |
272.75 |
XLON |
19207XJe0yp |
Fri 26 Jul 09:36:05 BST 2019 |
2655 |
272.70 |
XLON |
19207XJe0yq |
Fri 26 Jul 09:36:05 BST 2019 |
463 |
272.75 |
CHIX |
19207XJe0yt |
Fri 26 Jul 09:36:05 BST 2019 |
651 |
272.75 |
CHIX |
19207XJe0ys |
Fri 26 Jul 09:36:05 BST 2019 |
574 |
272.75 |
CHIX |
19207XJe0yr |
Fri 26 Jul 09:36:05 BST 2019 |
1288 |
272.70 |
CHIX |
19207XJe0yu |
Fri 26 Jul 09:36:05 BST 2019 |
521 |
272.65 |
CHIX |
19207XJe0yv |
Fri 26 Jul 09:37:00 BST 2019 |
20 |
272.80 |
XLON |
19207XJe14w |
Fri 26 Jul 09:41:10 BST 2019 |
200 |
273.35 |
CHIX |
19207XJe1vc |
Fri 26 Jul 09:41:12 BST 2019 |
559 |
273.30 |
CHIX |
19207XJe1vf |
Fri 26 Jul 09:43:00 BST 2019 |
6825 |
273.60 |
XLON |
19207XJe25v |
Fri 26 Jul 09:43:00 BST 2019 |
3150 |
273.60 |
BATE |
19207XJe25w |
Fri 26 Jul 09:43:00 BST 2019 |
8050 |
273.60 |
CHIX |
19207XJe25x |
Fri 26 Jul 09:44:25 BST 2019 |
454 |
273.30 |
XLON |
19207XJe2c3 |
Fri 26 Jul 09:44:25 BST 2019 |
672 |
273.30 |
CHIX |
19207XJe2c4 |
Fri 26 Jul 09:44:25 BST 2019 |
573 |
273.30 |
CHIX |
19207XJe2c5 |
Fri 26 Jul 09:44:55 BST 2019 |
891 |
273.25 |
XLON |
19207XJe2dt |
Fri 26 Jul 09:44:55 BST 2019 |
573 |
273.25 |
CHIX |
19207XJe2du |
Fri 26 Jul 09:44:55 BST 2019 |
389 |
273.25 |
CHIX |
19207XJe2dv |
Fri 26 Jul 09:46:11 BST 2019 |
962 |
273.30 |
CHIX |
19207XJe2j7 |
Fri 26 Jul 09:46:11 BST 2019 |
1981 |
273.30 |
XLON |
19207XJe2j6 |
Fri 26 Jul 09:47:40 BST 2019 |
587 |
273.40 |
XLON |
19207XJe2ub |
Fri 26 Jul 09:47:40 BST 2019 |
572 |
273.40 |
CHIX |
19207XJe2uc |
Fri 26 Jul 09:47:56 BST 2019 |
2135 |
273.35 |
XLON |
19207XJe2x2 |
Fri 26 Jul 09:47:56 BST 2019 |
498 |
273.35 |
CHIX |
19207XJe2x3 |
Fri 26 Jul 09:47:56 BST 2019 |
909 |
273.35 |
CHIX |
19207XJe2x5 |
Fri 26 Jul 09:47:56 BST 2019 |
372 |
273.35 |
CHIX |
19207XJe2x4 |
Fri 26 Jul 09:47:56 BST 2019 |
127 |
273.35 |
CHIX |
19207XJe2x6 |
Fri 26 Jul 09:48:57 BST 2019 |
1123 |
273.40 |
XLON |
19207XJe30f |
Fri 26 Jul 09:48:57 BST 2019 |
212 |
273.40 |
XLON |
19207XJe30h |
Fri 26 Jul 09:48:57 BST 2019 |
520 |
273.40 |
XLON |
19207XJe30g |
Fri 26 Jul 09:48:57 BST 2019 |
310 |
273.40 |
CHIX |
19207XJe30i |
Fri 26 Jul 09:48:57 BST 2019 |
487 |
273.40 |
CHIX |
19207XJe30j |
Fri 26 Jul 09:48:57 BST 2019 |
225 |
273.40 |
CHIX |
19207XJe30k |
Fri 26 Jul 09:49:40 BST 2019 |
408 |
273.35 |
XLON |
19207XJe34f |
Fri 26 Jul 09:49:40 BST 2019 |
1394 |
273.35 |
XLON |
19207XJe34g |
Fri 26 Jul 09:49:40 BST 2019 |
685 |
273.35 |
CHIX |
19207XJe34j |
Fri 26 Jul 09:49:40 BST 2019 |
573 |
273.35 |
CHIX |
19207XJe34i |
Fri 26 Jul 09:49:40 BST 2019 |
573 |
273.30 |
CHIX |
19207XJe34k |
Fri 26 Jul 09:49:40 BST 2019 |
508 |
273.30 |
XLON |
19207XJe34h |
Fri 26 Jul 09:49:41 BST 2019 |
1016 |
273.25 |
CHIX |
19207XJe355 |
Fri 26 Jul 09:49:41 BST 2019 |
688 |
273.25 |
CHIX |
19207XJe354 |
Fri 26 Jul 09:49:41 BST 2019 |
685 |
273.25 |
CHIX |
19207XJe350 |
Fri 26 Jul 09:49:41 BST 2019 |
326 |
273.25 |
XLON |
19207XJe351 |
Fri 26 Jul 09:49:41 BST 2019 |
1416 |
273.25 |
XLON |
19207XJe34z |
Fri 26 Jul 09:49:41 BST 2019 |
1382 |
273.25 |
XLON |
19207XJe34y |
Fri 26 Jul 09:49:41 BST 2019 |
136 |
273.25 |
XLON |
19207XJe353 |
Fri 26 Jul 09:49:41 BST 2019 |
1767 |
273.25 |
XLON |
19207XJe352 |
Fri 26 Jul 09:49:50 BST 2019 |
1132 |
273.15 |
XLON |
19207XJe36d |
Fri 26 Jul 09:53:29 BST 2019 |
384 |
273.15 |
CHIX |
19207XJe3ka |
Fri 26 Jul 09:53:29 BST 2019 |
650 |
273.15 |
CHIX |
19207XJe3k8 |
Fri 26 Jul 09:53:29 BST 2019 |
1262 |
273.15 |
XLON |
19207XJe3k2 |
Fri 26 Jul 09:53:29 BST 2019 |
14 |
273.15 |
XLON |
19207XJe3k5 |
Fri 26 Jul 09:53:33 BST 2019 |
2134 |
273.10 |
XLON |
19207XJe3l6 |
Fri 26 Jul 09:53:33 BST 2019 |
1600 |
273.10 |
XLON |
19207XJe3l5 |
Fri 26 Jul 09:54:30 BST 2019 |
621 |
273.20 |
CHIX |
19207XJe3nn |
Fri 26 Jul 09:54:33 BST 2019 |
458 |
273.10 |
XLON |
19207XJe3nx |
Fri 26 Jul 09:54:33 BST 2019 |
2330 |
273.10 |
XLON |
19207XJe3ny |
Fri 26 Jul 09:54:33 BST 2019 |
1130 |
273.10 |
CHIX |
19207XJe3o0 |
Fri 26 Jul 09:54:33 BST 2019 |
573 |
273.10 |
CHIX |
19207XJe3nz |
Fri 26 Jul 09:55:09 BST 2019 |
840 |
273.05 |
XLON |
19207XJe3pm |
Fri 26 Jul 09:55:09 BST 2019 |
852 |
273.05 |
XLON |
19207XJe3pn |
Fri 26 Jul 09:55:09 BST 2019 |
821 |
273.05 |
CHIX |
19207XJe3po |
Fri 26 Jul 09:55:24 BST 2019 |
758 |
273.00 |
CHIX |
19207XJe3qk |
Fri 26 Jul 09:55:24 BST 2019 |
573 |
273.00 |
CHIX |
19207XJe3qj |
Fri 26 Jul 09:55:24 BST 2019 |
1562 |
273.00 |
XLON |
19207XJe3qh |
Fri 26 Jul 09:55:24 BST 2019 |
445 |
273.00 |
XLON |
19207XJe3qf |
Fri 26 Jul 09:56:16 BST 2019 |
386 |
273.05 |
CHIX |
19207XJe3u3 |
Fri 26 Jul 09:57:18 BST 2019 |
748 |
272.90 |
XLON |
19207XJe3yb |
Fri 26 Jul 09:57:18 BST 2019 |
235 |
272.90 |
XLON |
19207XJe3yc |
Fri 26 Jul 09:57:18 BST 2019 |
748 |
272.90 |
XLON |
19207XJe3ye |
Fri 26 Jul 09:57:18 BST 2019 |
841 |
272.90 |
CHIX |
19207XJe3yg |
Fri 26 Jul 09:57:18 BST 2019 |
869 |
272.90 |
CHIX |
19207XJe3yf |
Fri 26 Jul 09:58:35 BST 2019 |
1685 |
272.95 |
XLON |
19207XJe43t |
Fri 26 Jul 09:58:35 BST 2019 |
818 |
272.95 |
CHIX |
19207XJe43v |
Fri 26 Jul 09:58:35 BST 2019 |
632 |
272.95 |
CHIX |
19207XJe43u |
Fri 26 Jul 09:58:35 BST 2019 |
431 |
272.95 |
CHIX |
19207XJe43w |
Fri 26 Jul 10:01:00 BST 2019 |
713 |
272.90 |
CHIX |
19207XJe4hi |
Fri 26 Jul 10:01:00 BST 2019 |
685 |
272.90 |
CHIX |
19207XJe4hj |
Fri 26 Jul 10:01:00 BST 2019 |
1468 |
272.90 |
XLON |
19207XJe4hg |
Fri 26 Jul 10:01:00 BST 2019 |
38 |
272.90 |
XLON |
19207XJe4hh |
Fri 26 Jul 10:04:09 BST 2019 |
1506 |
272.95 |
XLON |
19207XJe4q6 |
Fri 26 Jul 10:04:09 BST 2019 |
1097 |
272.95 |
XLON |
19207XJe4q7 |
Fri 26 Jul 10:04:09 BST 2019 |
1263 |
272.95 |
CHIX |
19207XJe4q8 |
Fri 26 Jul 10:04:16 BST 2019 |
573 |
272.95 |
CHIX |
19207XJe4qe |
Fri 26 Jul 10:04:16 BST 2019 |
459 |
272.95 |
XLON |
19207XJe4qd |
Fri 26 Jul 10:04:16 BST 2019 |
2090 |
272.90 |
XLON |
19207XJe4qh |
Fri 26 Jul 10:04:16 BST 2019 |
1235 |
272.90 |
XLON |
19207XJe4qf |
Fri 26 Jul 10:04:16 BST 2019 |
636 |
272.90 |
CHIX |
19207XJe4qj |
Fri 26 Jul 10:04:16 BST 2019 |
1014 |
272.90 |
CHIX |
19207XJe4qi |
Fri 26 Jul 10:04:51 BST 2019 |
1146 |
272.85 |
XLON |
19207XJe4t4 |
Fri 26 Jul 10:04:51 BST 2019 |
403 |
272.85 |
CHIX |
19207XJe4t5 |
Fri 26 Jul 10:04:51 BST 2019 |
590 |
272.85 |
CHIX |
19207XJe4t6 |
Fri 26 Jul 10:04:51 BST 2019 |
488 |
272.85 |
CHIX |
19207XJe4t8 |
Fri 26 Jul 10:07:00 BST 2019 |
994 |
272.95 |
XLON |
19207XJe52d |
Fri 26 Jul 10:07:00 BST 2019 |
265 |
272.95 |
XLON |
19207XJe52c |
Fri 26 Jul 10:07:35 BST 2019 |
174 |
273.10 |
XLON |
19207XJe542 |
Fri 26 Jul 10:07:35 BST 2019 |
1000 |
273.10 |
CHIX |
19207XJe543 |
Fri 26 Jul 10:09:35 BST 2019 |
183 |
273.10 |
XLON |
19207XJe5fk |
Fri 26 Jul 10:09:35 BST 2019 |
798 |
273.10 |
XLON |
19207XJe5fj |
Fri 26 Jul 10:09:35 BST 2019 |
315 |
273.10 |
XLON |
19207XJe5fi |
Fri 26 Jul 10:09:56 BST 2019 |
760 |
273.25 |
CHIX |
19207XJe5gw |
Fri 26 Jul 10:09:56 BST 2019 |
3130 |
273.20 |
XLON |
19207XJe5gy |
Fri 26 Jul 10:09:56 BST 2019 |
1600 |
273.20 |
XLON |
19207XJe5gx |
Fri 26 Jul 10:09:57 BST 2019 |
3130 |
273.25 |
XLON |
19207XJe5h5 |
Fri 26 Jul 10:09:57 BST 2019 |
2269 |
273.25 |
XLON |
19207XJe5h4 |
Fri 26 Jul 10:10:11 BST 2019 |
606 |
273.15 |
CHIX |
19207XJe5hv |
Fri 26 Jul 10:10:11 BST 2019 |
688 |
273.15 |
CHIX |
19207XJe5hx |
Fri 26 Jul 10:10:11 BST 2019 |
200 |
273.15 |
CHIX |
19207XJe5hy |
Fri 26 Jul 10:10:11 BST 2019 |
373 |
273.15 |
CHIX |
19207XJe5hz |
Fri 26 Jul 10:10:11 BST 2019 |
320 |
273.15 |
XLON |
19207XJe5ht |
Fri 26 Jul 10:10:11 BST 2019 |
1417 |
273.15 |
XLON |
19207XJe5hu |
Fri 26 Jul 10:10:11 BST 2019 |
460 |
273.15 |
XLON |
19207XJe5hw |
Fri 26 Jul 10:11:17 BST 2019 |
417 |
273.30 |
CHIX |
19207XJe5nu |
Fri 26 Jul 10:11:17 BST 2019 |
1700 |
273.30 |
XLON |
19207XJe5nv |
Fri 26 Jul 10:11:26 BST 2019 |
573 |
273.25 |
CHIX |
19207XJe5of |
Fri 26 Jul 10:11:26 BST 2019 |
421 |
273.25 |
XLON |
19207XJe5ob |
Fri 26 Jul 10:11:26 BST 2019 |
93 |
273.25 |
XLON |
19207XJe5oe |
Fri 26 Jul 10:11:26 BST 2019 |
132 |
273.25 |
XLON |
19207XJe5od |
Fri 26 Jul 10:11:26 BST 2019 |
274 |
273.25 |
XLON |
19207XJe5oc |
Fri 26 Jul 10:11:45 BST 2019 |
1167 |
273.15 |
XLON |
19207XJe5ph |
Fri 26 Jul 10:11:45 BST 2019 |
1027 |
273.15 |
XLON |
19207XJe5pg |
Fri 26 Jul 10:11:45 BST 2019 |
600 |
273.15 |
CHIX |
19207XJe5pj |
Fri 26 Jul 10:11:45 BST 2019 |
573 |
273.15 |
CHIX |
19207XJe5pi |
Fri 26 Jul 10:11:49 BST 2019 |
641 |
273.10 |
XLON |
19207XJe5pn |
Fri 26 Jul 10:11:49 BST 2019 |
6 |
273.10 |
XLON |
19207XJe5pp |
Fri 26 Jul 10:11:49 BST 2019 |
205 |
273.10 |
XLON |
19207XJe5po |
Fri 26 Jul 10:11:49 BST 2019 |
573 |
273.10 |
CHIX |
19207XJe5pr |
Fri 26 Jul 10:11:49 BST 2019 |
573 |
273.10 |
CHIX |
19207XJe5pq |
Fri 26 Jul 10:11:49 BST 2019 |
655 |
273.10 |
CHIX |
19207XJe5pt |
Fri 26 Jul 10:11:49 BST 2019 |
573 |
273.10 |
CHIX |
19207XJe5ps |
Fri 26 Jul 10:11:50 BST 2019 |
1304 |
273.00 |
XLON |
19207XJe5pu |
Fri 26 Jul 10:11:50 BST 2019 |
390 |
273.05 |
CHIX |
19207XJe5pv |
Fri 26 Jul 10:11:50 BST 2019 |
499 |
273.05 |
CHIX |
19207XJe5pw |
Fri 26 Jul 10:12:16 BST 2019 |
660 |
273.15 |
CHIX |
19207XJe5ry |
Fri 26 Jul 10:12:24 BST 2019 |
1522 |
273.10 |
XLON |
19207XJe5s7 |
Fri 26 Jul 10:12:24 BST 2019 |
738 |
273.10 |
CHIX |
19207XJe5s8 |
Fri 26 Jul 10:13:18 BST 2019 |
708 |
273.05 |
XLON |
19207XJe5ul |
Fri 26 Jul 10:13:18 BST 2019 |
573 |
273.05 |
CHIX |
19207XJe5um |
Fri 26 Jul 10:14:18 BST 2019 |
965 |
273.10 |
XLON |
19207XJe5x7 |
Fri 26 Jul 10:14:18 BST 2019 |
591 |
273.10 |
CHIX |
19207XJe5x9 |
Fri 26 Jul 10:14:18 BST 2019 |
184 |
273.10 |
XLON |
19207XJe5x8 |
Fri 26 Jul 10:14:20 BST 2019 |
187 |
273.05 |
CHIX |
19207XJe5xm |
Fri 26 Jul 10:14:23 BST 2019 |
573 |
273.05 |
CHIX |
19207XJe5xu |
Fri 26 Jul 10:14:23 BST 2019 |
471 |
273.05 |
CHIX |
19207XJe5xt |
Fri 26 Jul 10:14:23 BST 2019 |
264 |
273.05 |
CHIX |
19207XJe5xs |
Fri 26 Jul 10:14:35 BST 2019 |
263 |
273.05 |
CHIX |
19207XJe5yd |
Fri 26 Jul 10:15:03 BST 2019 |
573 |
273.00 |
CHIX |
19207XJe5zl |
Fri 26 Jul 10:15:03 BST 2019 |
671 |
273.00 |
CHIX |
19207XJe5zk |
Fri 26 Jul 10:15:03 BST 2019 |
482 |
273.00 |
CHIX |
19207XJe5zm |
Fri 26 Jul 10:15:03 BST 2019 |
789 |
273.00 |
XLON |
19207XJe5zh |
Fri 26 Jul 10:15:03 BST 2019 |
12 |
273.00 |
XLON |
19207XJe5zj |
Fri 26 Jul 10:15:03 BST 2019 |
14 |
273.00 |
XLON |
19207XJe5zi |
Fri 26 Jul 10:18:02 BST 2019 |
1091 |
273.10 |
XLON |
19207XJe6c8 |
Fri 26 Jul 10:18:19 BST 2019 |
981 |
273.20 |
BATE |
19207XJe6d7 |
Fri 26 Jul 10:18:19 BST 2019 |
1219 |
273.20 |
BATE |
19207XJe6d6 |
Fri 26 Jul 10:18:23 BST 2019 |
2726 |
273.25 |
CHIX |
19207XJe6di |
Fri 26 Jul 10:20:30 BST 2019 |
300 |
273.45 |
CHIX |
19207XJe6oi |
Fri 26 Jul 10:20:30 BST 2019 |
97 |
273.45 |
CHIX |
19207XJe6oj |
Fri 26 Jul 10:21:24 BST 2019 |
800 |
273.45 |
CHIX |
19207XJe6u0 |
Fri 26 Jul 10:21:24 BST 2019 |
1000 |
273.45 |
CHIX |
19207XJe6tz |
Fri 26 Jul 10:21:31 BST 2019 |
1000 |
273.45 |
CHIX |
19207XJe6ua |
Fri 26 Jul 10:21:56 BST 2019 |
2756 |
273.50 |
XLON |
19207XJe6x1 |
Fri 26 Jul 10:21:56 BST 2019 |
1344 |
273.50 |
XLON |
19207XJe6x0 |
Fri 26 Jul 10:21:56 BST 2019 |
1311 |
273.50 |
BATE |
19207XJe6x2 |
Fri 26 Jul 10:21:56 BST 2019 |
572 |
273.45 |
CHIX |
19207XJe6x5 |
Fri 26 Jul 10:21:56 BST 2019 |
579 |
273.45 |
CHIX |
19207XJe6x6 |
Fri 26 Jul 10:21:56 BST 2019 |
1126 |
273.45 |
XLON |
19207XJe6x4 |
Fri 26 Jul 10:21:56 BST 2019 |
753 |
273.45 |
XLON |
19207XJe6x3 |
Fri 26 Jul 10:22:00 BST 2019 |
1000 |
273.40 |
XLON |
19207XJe6xb |
Fri 26 Jul 10:22:00 BST 2019 |
1976 |
273.40 |
XLON |
19207XJe6xm |
Fri 26 Jul 10:22:00 BST 2019 |
189 |
273.40 |
XLON |
19207XJe6xd |
Fri 26 Jul 10:22:00 BST 2019 |
423 |
273.40 |
XLON |
19207XJe6xg |
Fri 26 Jul 10:22:00 BST 2019 |
2434 |
273.40 |
XLON |
19207XJe6xf |
Fri 26 Jul 10:22:00 BST 2019 |
450 |
273.40 |
XLON |
19207XJe6xi |
Fri 26 Jul 10:22:00 BST 2019 |
461 |
273.40 |
XLON |
19207XJe6xh |
Fri 26 Jul 10:22:00 BST 2019 |
960 |
273.40 |
CHIX |
19207XJe6xt |
Fri 26 Jul 10:22:00 BST 2019 |
1181 |
273.40 |
CHIX |
19207XJe6xo |
Fri 26 Jul 10:22:00 BST 2019 |
612 |
273.40 |
CHIX |
19207XJe6xq |
Fri 26 Jul 10:22:00 BST 2019 |
572 |
273.40 |
CHIX |
19207XJe6xp |
Fri 26 Jul 10:22:00 BST 2019 |
572 |
273.40 |
CHIX |
19207XJe6xs |
Fri 26 Jul 10:22:00 BST 2019 |
572 |
273.40 |
CHIX |
19207XJe6xr |
Fri 26 Jul 10:22:00 BST 2019 |
396 |
273.40 |
CHIX |
19207XJe6xk |
Fri 26 Jul 10:22:00 BST 2019 |
513 |
273.40 |
CHIX |
19207XJe6xu |
Fri 26 Jul 10:22:01 BST 2019 |
586 |
273.40 |
CHIX |
19207XJe6y2 |
Fri 26 Jul 10:22:05 BST 2019 |
1800 |
273.35 |
XLON |
19207XJe6ya |
Fri 26 Jul 10:22:05 BST 2019 |
725 |
273.35 |
XLON |
19207XJe6yb |
Fri 26 Jul 10:22:05 BST 2019 |
260 |
273.35 |
XLON |
19207XJe6yd |
Fri 26 Jul 10:22:05 BST 2019 |
965 |
273.35 |
XLON |
19207XJe6ye |
Fri 26 Jul 10:22:05 BST 2019 |
1224 |
273.35 |
CHIX |
19207XJe6yf |
Fri 26 Jul 10:22:05 BST 2019 |
631 |
273.35 |
CHIX |
19207XJe6yg |
Fri 26 Jul 10:23:36 BST 2019 |
573 |
273.10 |
CHIX |
19207XJe78p |
Fri 26 Jul 10:23:36 BST 2019 |
560 |
273.10 |
XLON |
19207XJe78o |
Fri 26 Jul 10:24:01 BST 2019 |
730 |
273.05 |
CHIX |
19207XJe79t |
Fri 26 Jul 10:24:01 BST 2019 |
1505 |
273.05 |
XLON |
19207XJe79s |
Fri 26 Jul 10:25:30 BST 2019 |
1687 |
273.35 |
XLON |
19207XJe7gc |
Fri 26 Jul 10:25:30 BST 2019 |
45 |
273.35 |
XLON |
19207XJe7gd |
Fri 26 Jul 10:25:30 BST 2019 |
819 |
273.35 |
CHIX |
19207XJe7ge |
Fri 26 Jul 10:26:50 BST 2019 |
1418 |
273.25 |
XLON |
19207XJe7nz |
Fri 26 Jul 10:26:53 BST 2019 |
204 |
273.25 |
CHIX |
19207XJe7o5 |
Fri 26 Jul 10:26:53 BST 2019 |
688 |
273.25 |
CHIX |
19207XJe7o4 |
Fri 26 Jul 10:28:38 BST 2019 |
453 |
273.45 |
CHIX |
19207XJe7v0 |
Fri 26 Jul 10:29:59 BST 2019 |
308 |
273.50 |
CHIX |
19207XJe80s |
Fri 26 Jul 10:29:59 BST 2019 |
620 |
273.50 |
CHIX |
19207XJe80r |
Fri 26 Jul 10:29:59 BST 2019 |
572 |
273.50 |
CHIX |
19207XJe80q |
Fri 26 Jul 10:29:59 BST 2019 |
66 |
273.50 |
XLON |
19207XJe80o |
Fri 26 Jul 10:29:59 BST 2019 |
63 |
273.55 |
XLON |
19207XJe80n |
Fri 26 Jul 10:29:59 BST 2019 |
719 |
273.50 |
XLON |
19207XJe80p |
Fri 26 Jul 10:30:32 BST 2019 |
3308 |
273.65 |
XLON |
19207XJe82u |
Fri 26 Jul 10:30:53 BST 2019 |
950 |
273.75 |
XLON |
19207XJe84j |
Fri 26 Jul 10:30:58 BST 2019 |
548 |
273.70 |
XLON |
19207XJe84x |
Fri 26 Jul 10:30:58 BST 2019 |
572 |
273.70 |
CHIX |
19207XJe84y |
Fri 26 Jul 10:31:23 BST 2019 |
471 |
273.80 |
XLON |
19207XJe86n |
Fri 26 Jul 10:31:23 BST 2019 |
686 |
273.80 |
XLON |
19207XJe86o |
Fri 26 Jul 10:31:23 BST 2019 |
595 |
273.80 |
CHIX |
19207XJe86p |
Fri 26 Jul 10:31:33 BST 2019 |
372 |
273.55 |
XLON |
19207XJe88c |
Fri 26 Jul 10:31:33 BST 2019 |
748 |
273.55 |
CHIX |
19207XJe88d |
Fri 26 Jul 10:31:33 BST 2019 |
572 |
273.55 |
CHIX |
19207XJe88f |
Fri 26 Jul 10:31:33 BST 2019 |
2399 |
273.50 |
XLON |
19207XJe88e |
Fri 26 Jul 10:31:33 BST 2019 |
1163 |
273.50 |
CHIX |
19207XJe88g |
Fri 26 Jul 10:31:47 BST 2019 |
663 |
273.55 |
CHIX |
19207XJe89q |
Fri 26 Jul 10:31:47 BST 2019 |
240 |
273.55 |
XLON |
19207XJe89p |
Fri 26 Jul 10:31:47 BST 2019 |
572 |
273.45 |
CHIX |
19207XJe89r |
Fri 26 Jul 10:32:52 BST 2019 |
37 |
273.45 |
CHIX |
19207XJe8cu |
Fri 26 Jul 10:33:13 BST 2019 |
2352 |
273.45 |
XLON |
19207XJe8dn |
Fri 26 Jul 10:33:13 BST 2019 |
1141 |
273.45 |
CHIX |
19207XJe8e0 |
Fri 26 Jul 10:33:13 BST 2019 |
689 |
273.45 |
CHIX |
19207XJe8dy |
Fri 26 Jul 10:33:13 BST 2019 |
744 |
273.40 |
XLON |
19207XJe8dw |
Fri 26 Jul 10:33:13 BST 2019 |
947 |
273.40 |
XLON |
19207XJe8dq |
Fri 26 Jul 10:33:13 BST 2019 |
180 |
273.40 |
XLON |
19207XJe8dt |
Fri 26 Jul 10:33:13 BST 2019 |
572 |
273.40 |
CHIX |
19207XJe8e2 |
Fri 26 Jul 10:33:13 BST 2019 |
572 |
273.40 |
CHIX |
19207XJe8e5 |
Fri 26 Jul 10:33:13 BST 2019 |
891 |
273.40 |
XLON |
19207XJe8e3 |
Fri 26 Jul 10:33:13 BST 2019 |
572 |
273.40 |
CHIX |
19207XJe8e7 |
Fri 26 Jul 10:33:14 BST 2019 |
74 |
273.35 |
XLON |
19207XJe8ek |
Fri 26 Jul 10:35:54 BST 2019 |
376 |
273.40 |
CHIX |
19207XJe8r5 |
Fri 26 Jul 10:35:54 BST 2019 |
572 |
273.40 |
CHIX |
19207XJe8r4 |
Fri 26 Jul 10:35:54 BST 2019 |
989 |
273.40 |
XLON |
19207XJe8r3 |
Fri 26 Jul 10:37:07 BST 2019 |
27 |
273.30 |
CHIX |
19207XJe8z5 |
Fri 26 Jul 10:37:07 BST 2019 |
1625 |
273.30 |
CHIX |
19207XJe8z4 |
Fri 26 Jul 10:37:07 BST 2019 |
573 |
273.30 |
CHIX |
19207XJe8z3 |
Fri 26 Jul 10:37:07 BST 2019 |
526 |
273.30 |
XLON |
19207XJe8z1 |
Fri 26 Jul 10:37:07 BST 2019 |
3353 |
273.30 |
XLON |
19207XJe8z2 |
Fri 26 Jul 10:37:07 BST 2019 |
307 |
273.30 |
CHIX |
19207XJe8z6 |
Fri 26 Jul 10:37:07 BST 2019 |
573 |
273.25 |
CHIX |
19207XJe8z8 |
Fri 26 Jul 10:37:07 BST 2019 |
526 |
273.25 |
XLON |
19207XJe8z7 |
Fri 26 Jul 10:39:39 BST 2019 |
93 |
273.45 |
XLON |
19207XJe9br |
Fri 26 Jul 10:39:39 BST 2019 |
802 |
273.45 |
XLON |
19207XJe9bq |
Fri 26 Jul 10:39:39 BST 2019 |
572 |
273.45 |
CHIX |
19207XJe9bs |
Fri 26 Jul 10:39:40 BST 2019 |
776 |
273.40 |
CHIX |
19207XJe9bt |
Fri 26 Jul 10:39:41 BST 2019 |
495 |
273.35 |
CHIX |
19207XJe9bx |
Fri 26 Jul 10:39:41 BST 2019 |
1070 |
273.35 |
CHIX |
19207XJe9bw |
Fri 26 Jul 10:39:41 BST 2019 |
2207 |
273.35 |
XLON |
19207XJe9bv |
Fri 26 Jul 10:39:42 BST 2019 |
679 |
273.30 |
XLON |
19207XJe9bz |
Fri 26 Jul 10:43:19 BST 2019 |
782 |
273.50 |
CHIX |
19207XJe9p6 |
Fri 26 Jul 10:43:19 BST 2019 |
595 |
273.50 |
CHIX |
19207XJe9p7 |
Fri 26 Jul 10:43:19 BST 2019 |
1156 |
273.50 |
XLON |
19207XJe9p5 |
Fri 26 Jul 10:43:56 BST 2019 |
274 |
273.50 |
CHIX |
19207XJe9rz |
Fri 26 Jul 10:43:56 BST 2019 |
663 |
273.45 |
CHIX |
19207XJe9s4 |
Fri 26 Jul 10:43:56 BST 2019 |
572 |
273.45 |
CHIX |
19207XJe9s3 |
Fri 26 Jul 10:43:56 BST 2019 |
572 |
273.45 |
CHIX |
19207XJe9s2 |
Fri 26 Jul 10:43:56 BST 2019 |
208 |
273.45 |
CHIX |
19207XJe9s5 |
Fri 26 Jul 10:43:56 BST 2019 |
556 |
273.45 |
XLON |
19207XJe9s1 |
Fri 26 Jul 10:43:56 BST 2019 |
476 |
273.45 |
XLON |
19207XJe9s0 |
Fri 26 Jul 10:43:56 BST 2019 |
502 |
273.50 |
XLON |
19207XJe9s6 |
Fri 26 Jul 10:43:56 BST 2019 |
1338 |
273.50 |
CHIX |
19207XJe9sa |
Fri 26 Jul 10:43:56 BST 2019 |
1000 |
273.50 |
CHIX |
19207XJe9s7 |
Fri 26 Jul 10:43:56 BST 2019 |
800 |
273.50 |
CHIX |
19207XJe9s9 |
Fri 26 Jul 10:43:56 BST 2019 |
800 |
273.50 |
BATE |
19207XJe9s8 |
Fri 26 Jul 10:43:57 BST 2019 |
177 |
273.40 |
XLON |
19207XJe9sg |
Fri 26 Jul 10:43:57 BST 2019 |
1127 |
273.40 |
XLON |
19207XJe9sf |
Fri 26 Jul 10:48:17 BST 2019 |
329 |
273.65 |
CHIX |
19207XJeaca |
Fri 26 Jul 10:48:17 BST 2019 |
762 |
273.65 |
CHIX |
19207XJeacb |
Fri 26 Jul 10:48:17 BST 2019 |
38 |
273.65 |
XLON |
19207XJeacc |
Fri 26 Jul 10:48:17 BST 2019 |
6 |
273.65 |
XLON |
19207XJeace |
Fri 26 Jul 10:48:17 BST 2019 |
71 |
273.65 |
XLON |
19207XJeacd |
Fri 26 Jul 10:48:17 BST 2019 |
1336 |
273.65 |
XLON |
19207XJeacf |
Fri 26 Jul 10:48:57 BST 2019 |
764 |
273.60 |
CHIX |
19207XJeag5 |
Fri 26 Jul 10:48:57 BST 2019 |
883 |
273.60 |
CHIX |
19207XJeag4 |
Fri 26 Jul 10:48:57 BST 2019 |
454 |
273.60 |
CHIX |
19207XJeag6 |
Fri 26 Jul 10:48:57 BST 2019 |
671 |
273.60 |
CHIX |
19207XJeag8 |
Fri 26 Jul 10:48:57 BST 2019 |
1254 |
273.60 |
CHIX |
19207XJeag3 |
Fri 26 Jul 10:48:57 BST 2019 |
222 |
273.60 |
CHIX |
19207XJeag7 |
Fri 26 Jul 10:48:57 BST 2019 |
2585 |
273.60 |
XLON |
19207XJeag1 |
Fri 26 Jul 10:48:57 BST 2019 |
1303 |
273.60 |
XLON |
19207XJeag2 |
Fri 26 Jul 10:49:39 BST 2019 |
1023 |
273.50 |
XLON |
19207XJeakn |
Fri 26 Jul 10:49:39 BST 2019 |
586 |
273.50 |
CHIX |
19207XJeako |
Fri 26 Jul 10:49:39 BST 2019 |
790 |
273.50 |
CHIX |
19207XJeakq |
Fri 26 Jul 10:49:39 BST 2019 |
509 |
273.50 |
CHIX |
19207XJeakp |
Fri 26 Jul 10:49:39 BST 2019 |
572 |
273.50 |
CHIX |
19207XJeakr |
Fri 26 Jul 10:49:46 BST 2019 |
1202 |
273.40 |
XLON |
19207XJeaky |
Fri 26 Jul 10:49:46 BST 2019 |
341 |
273.40 |
XLON |
19207XJeakz |
Fri 26 Jul 10:50:41 BST 2019 |
372 |
273.35 |
CHIX |
19207XJeayc |
Fri 26 Jul 10:50:41 BST 2019 |
201 |
273.35 |
CHIX |
19207XJeaye |
Fri 26 Jul 10:50:41 BST 2019 |
649 |
273.35 |
CHIX |
19207XJeayd |
Fri 26 Jul 10:50:41 BST 2019 |
260 |
273.35 |
XLON |
19207XJeayb |
Fri 26 Jul 10:50:41 BST 2019 |
440 |
273.35 |
XLON |
19207XJeaya |
Fri 26 Jul 10:50:41 BST 2019 |
722 |
273.30 |
XLON |
19207XJeayf |
Fri 26 Jul 10:50:41 BST 2019 |
118 |
273.30 |
XLON |
19207XJeayg |
Fri 26 Jul 10:50:41 BST 2019 |
377 |
273.30 |
CHIX |
19207XJeayi |
Fri 26 Jul 10:50:41 BST 2019 |
573 |
273.30 |
CHIX |
19207XJeayh |
Fri 26 Jul 10:50:58 BST 2019 |
573 |
273.30 |
CHIX |
19207XJeazf |
Fri 26 Jul 10:50:58 BST 2019 |
597 |
273.30 |
CHIX |
19207XJeaze |
Fri 26 Jul 10:50:58 BST 2019 |
332 |
273.30 |
XLON |
19207XJeazc |
Fri 26 Jul 10:50:58 BST 2019 |
1039 |
273.30 |
XLON |
19207XJeazd |
Fri 26 Jul 10:51:23 BST 2019 |
718 |
273.20 |
CHIX |
19207XJeb17 |
Fri 26 Jul 10:53:06 BST 2019 |
264 |
273.15 |
XLON |
19207XJeb85 |
Fri 26 Jul 10:53:34 BST 2019 |
114 |
273.10 |
XLON |
19207XJeb91 |
Fri 26 Jul 10:53:34 BST 2019 |
1 |
273.10 |
XLON |
19207XJeb90 |
Fri 26 Jul 10:53:34 BST 2019 |
1 |
273.10 |
CHIX |
19207XJeb93 |
Fri 26 Jul 10:55:35 BST 2019 |
1000 |
273.05 |
CHIX |
19207XJebk8 |
Fri 26 Jul 10:56:07 BST 2019 |
1070 |
273.05 |
XLON |
19207XJebl7 |
Fri 26 Jul 10:56:07 BST 2019 |
900 |
273.05 |
CHIX |
19207XJebl9 |
Fri 26 Jul 10:56:07 BST 2019 |
1000 |
273.05 |
CHIX |
19207XJebl8 |
Fri 26 Jul 10:56:08 BST 2019 |
211 |
273.05 |
XLON |
19207XJebla |
Fri 26 Jul 10:56:08 BST 2019 |
2116 |
273.05 |
CHIX |
19207XJeblb |
Fri 26 Jul 10:56:30 BST 2019 |
268 |
273.05 |
CHIX |
19207XJebmr |
Fri 26 Jul 10:56:30 BST 2019 |
573 |
273.00 |
CHIX |
19207XJebn1 |
Fri 26 Jul 10:56:30 BST 2019 |
266 |
273.00 |
CHIX |
19207XJebn0 |
Fri 26 Jul 10:56:30 BST 2019 |
573 |
273.00 |
CHIX |
19207XJebn2 |
Fri 26 Jul 10:56:30 BST 2019 |
305 |
273.00 |
CHIX |
19207XJebmx |
Fri 26 Jul 10:56:30 BST 2019 |
379 |
273.00 |
CHIX |
19207XJebmz |
Fri 26 Jul 10:56:30 BST 2019 |
559 |
273.00 |
XLON |
19207XJebmv |
Fri 26 Jul 10:56:30 BST 2019 |
822 |
273.00 |
XLON |
19207XJebmw |
Fri 26 Jul 10:56:30 BST 2019 |
208 |
273.00 |
XLON |
19207XJebmy |
Fri 26 Jul 10:56:30 BST 2019 |
624 |
272.95 |
CHIX |
19207XJebn6 |
Fri 26 Jul 10:56:35 BST 2019 |
375 |
272.90 |
CHIX |
19207XJebng |
Fri 26 Jul 10:58:07 BST 2019 |
2032 |
273.15 |
XLON |
19207XJebsy |
Fri 26 Jul 10:58:13 BST 2019 |
873 |
273.10 |
CHIX |
19207XJebtk |
Fri 26 Jul 10:58:16 BST 2019 |
203 |
273.05 |
XLON |
19207XJebuh |
Fri 26 Jul 10:58:16 BST 2019 |
451 |
273.05 |
XLON |
19207XJebud |
Fri 26 Jul 10:58:16 BST 2019 |
1447 |
273.05 |
XLON |
19207XJebuc |
Fri 26 Jul 10:58:16 BST 2019 |
703 |
273.05 |
CHIX |
19207XJebuf |
Fri 26 Jul 10:58:16 BST 2019 |
573 |
273.05 |
CHIX |
19207XJebui |
Fri 26 Jul 10:58:29 BST 2019 |
404 |
273.00 |
CHIX |
19207XJebv9 |
Fri 26 Jul 10:58:29 BST 2019 |
471 |
273.00 |
CHIX |
19207XJebva |
Fri 26 Jul 10:58:29 BST 2019 |
87 |
273.00 |
XLON |
19207XJebv8 |
Fri 26 Jul 10:58:39 BST 2019 |
462 |
272.95 |
XLON |
19207XJebw4 |
Fri 26 Jul 11:00:31 BST 2019 |
132 |
273.15 |
XLON |
19207XJec74 |
Fri 26 Jul 11:03:22 BST 2019 |
573 |
273.30 |
CHIX |
19207XJeclx |
Fri 26 Jul 11:03:22 BST 2019 |
654 |
273.30 |
CHIX |
19207XJecly |
Fri 26 Jul 11:03:22 BST 2019 |
1144 |
273.30 |
XLON |
19207XJeclv |
Fri 26 Jul 11:03:22 BST 2019 |
557 |
273.30 |
XLON |
19207XJeclu |
Fri 26 Jul 11:03:22 BST 2019 |
127 |
273.30 |
XLON |
19207XJeclw |
Fri 26 Jul 11:03:22 BST 2019 |
1500 |
273.30 |
XLON |
19207XJeclz |
Fri 26 Jul 11:03:22 BST 2019 |
900 |
273.30 |
CHIX |
19207XJecm0 |
Fri 26 Jul 11:04:12 BST 2019 |
1500 |
273.35 |
XLON |
19207XJecrw |
Fri 26 Jul 11:04:12 BST 2019 |
2020 |
273.35 |
XLON |
19207XJecs0 |
Fri 26 Jul 11:04:12 BST 2019 |
1000 |
273.35 |
CHIX |
19207XJecs5 |
Fri 26 Jul 11:04:16 BST 2019 |
1685 |
273.35 |
XLON |
19207XJecsi |
Fri 26 Jul 11:04:16 BST 2019 |
1500 |
273.35 |
XLON |
19207XJecsh |
Fri 26 Jul 11:04:19 BST 2019 |
1147 |
273.30 |
XLON |
19207XJect6 |
Fri 26 Jul 11:04:19 BST 2019 |
779 |
273.30 |
CHIX |
19207XJect8 |
Fri 26 Jul 11:04:19 BST 2019 |
489 |
273.30 |
CHIX |
19207XJect7 |
Fri 26 Jul 11:04:19 BST 2019 |
591 |
273.30 |
CHIX |
19207XJect9 |
Fri 26 Jul 11:04:19 BST 2019 |
840 |
273.25 |
CHIX |
19207XJecta |
Fri 26 Jul 11:06:03 BST 2019 |
725 |
273.35 |
XLON |
19207XJed14 |
Fri 26 Jul 11:06:03 BST 2019 |
573 |
273.35 |
CHIX |
19207XJed15 |
Fri 26 Jul 11:06:04 BST 2019 |
573 |
273.30 |
CHIX |
19207XJed1t |
Fri 26 Jul 11:06:04 BST 2019 |
250 |
273.30 |
CHIX |
19207XJed1s |
Fri 26 Jul 11:06:04 BST 2019 |
573 |
273.30 |
CHIX |
19207XJed1v |
Fri 26 Jul 11:06:04 BST 2019 |
619 |
273.30 |
CHIX |
19207XJed1u |
Fri 26 Jul 11:06:04 BST 2019 |
489 |
273.30 |
XLON |
19207XJed1r |
Fri 26 Jul 11:06:04 BST 2019 |
493 |
273.30 |
XLON |
19207XJed1q |
Fri 26 Jul 11:06:20 BST 2019 |
573 |
273.25 |
CHIX |
19207XJed2u |
Fri 26 Jul 11:06:20 BST 2019 |
500 |
273.25 |
CHIX |
19207XJed2t |
Fri 26 Jul 11:06:20 BST 2019 |
764 |
273.25 |
CHIX |
19207XJed2p |
Fri 26 Jul 11:06:20 BST 2019 |
745 |
273.25 |
XLON |
19207XJed2o |
Fri 26 Jul 11:06:20 BST 2019 |
34 |
273.25 |
XLON |
19207XJed2n |
Fri 26 Jul 11:06:20 BST 2019 |
124 |
273.25 |
XLON |
19207XJed2q |
Fri 26 Jul 11:06:20 BST 2019 |
6 |
273.25 |
XLON |
19207XJed2s |
Fri 26 Jul 11:06:20 BST 2019 |
160 |
273.25 |
XLON |
19207XJed2r |
Fri 26 Jul 11:06:20 BST 2019 |
696 |
273.20 |
XLON |
19207XJed2x |
Fri 26 Jul 11:06:20 BST 2019 |
140 |
273.20 |
XLON |
19207XJed2w |
Fri 26 Jul 11:06:20 BST 2019 |
1024 |
273.20 |
XLON |
19207XJed2v |
Fri 26 Jul 11:06:20 BST 2019 |
573 |
273.20 |
CHIX |
19207XJed31 |
Fri 26 Jul 11:06:20 BST 2019 |
573 |
273.20 |
CHIX |
19207XJed34 |
Fri 26 Jul 11:06:20 BST 2019 |
255 |
273.20 |
CHIX |
19207XJed33 |
Fri 26 Jul 11:06:20 BST 2019 |
868 |
273.20 |
CHIX |
19207XJed2y |
Fri 26 Jul 11:06:20 BST 2019 |
286 |
273.20 |
CHIX |
19207XJed2z |
Fri 26 Jul 11:06:20 BST 2019 |
394 |
273.20 |
CHIX |
19207XJed30 |
Fri 26 Jul 11:06:20 BST 2019 |
1043 |
273.15 |
CHIX |
19207XJed35 |
Fri 26 Jul 11:07:13 BST 2019 |
327 |
273.15 |
CHIX |
19207XJed6w |
Fri 26 Jul 11:07:13 BST 2019 |
2692 |
273.15 |
XLON |
19207XJed6v |
Fri 26 Jul 11:09:54 BST 2019 |
522 |
273.05 |
CHIX |
19207XJedm4 |
Fri 26 Jul 11:09:54 BST 2019 |
364 |
273.05 |
CHIX |
19207XJedm3 |
Fri 26 Jul 11:09:54 BST 2019 |
557 |
273.05 |
CHIX |
19207XJedm0 |
Fri 26 Jul 11:09:54 BST 2019 |
586 |
273.05 |
CHIX |
19207XJedm2 |
Fri 26 Jul 11:09:54 BST 2019 |
1140 |
273.05 |
XLON |
19207XJedm1 |
Fri 26 Jul 11:09:54 BST 2019 |
1140 |
273.00 |
XLON |
19207XJedm6 |
Fri 26 Jul 11:09:54 BST 2019 |
1672 |
273.00 |
XLON |
19207XJedm5 |
Fri 26 Jul 11:09:54 BST 2019 |
812 |
273.00 |
CHIX |
19207XJedm8 |
Fri 26 Jul 11:09:54 BST 2019 |
586 |
273.00 |
CHIX |
19207XJedm7 |
Fri 26 Jul 11:10:41 BST 2019 |
2053 |
273.15 |
XLON |
19207XJedq7 |
Fri 26 Jul 11:10:41 BST 2019 |
684 |
273.15 |
CHIX |
19207XJedq8 |
Fri 26 Jul 11:10:41 BST 2019 |
311 |
273.15 |
CHIX |
19207XJedq9 |
Fri 26 Jul 11:11:45 BST 2019 |
891 |
273.10 |
XLON |
19207XJedu1 |
Fri 26 Jul 11:11:45 BST 2019 |
1574 |
273.10 |
XLON |
19207XJedu3 |
Fri 26 Jul 11:11:45 BST 2019 |
282 |
273.10 |
XLON |
19207XJedu2 |
Fri 26 Jul 11:13:46 BST 2019 |
514 |
273.00 |
CHIX |
19207XJee3a |
Fri 26 Jul 11:13:46 BST 2019 |
208 |
273.00 |
XLON |
19207XJee39 |
Fri 26 Jul 11:15:57 BST 2019 |
521 |
273.20 |
CHIX |
19207XJeefe |
Fri 26 Jul 11:15:57 BST 2019 |
573 |
273.20 |
CHIX |
19207XJeefg |
Fri 26 Jul 11:15:57 BST 2019 |
385 |
273.20 |
XLON |
19207XJeefc |
Fri 26 Jul 11:15:57 BST 2019 |
1700 |
273.20 |
XLON |
19207XJeefh |
Fri 26 Jul 11:16:13 BST 2019 |
623 |
273.15 |
CHIX |
19207XJeegf |
Fri 26 Jul 11:16:13 BST 2019 |
783 |
273.15 |
CHIX |
19207XJeegk |
Fri 26 Jul 11:16:13 BST 2019 |
1211 |
273.15 |
XLON |
19207XJeeg2 |
Fri 26 Jul 11:16:13 BST 2019 |
1613 |
273.15 |
XLON |
19207XJeega |
Fri 26 Jul 11:16:13 BST 2019 |
726 |
273.15 |
CHIX |
19207XJeego |
Fri 26 Jul 11:16:13 BST 2019 |
429 |
273.10 |
CHIX |
19207XJeegs |
Fri 26 Jul 11:16:13 BST 2019 |
573 |
273.10 |
CHIX |
19207XJeegr |
Fri 26 Jul 11:16:13 BST 2019 |
1378 |
273.10 |
XLON |
19207XJeegu |
Fri 26 Jul 11:16:13 BST 2019 |
418 |
273.10 |
XLON |
19207XJeegt |
Fri 26 Jul 11:16:13 BST 2019 |
257 |
273.10 |
CHIX |
19207XJeegv |
Fri 26 Jul 11:17:20 BST 2019 |
573 |
273.15 |
CHIX |
19207XJeeki |
Fri 26 Jul 11:17:20 BST 2019 |
843 |
273.15 |
XLON |
19207XJeekh |
Fri 26 Jul 11:17:22 BST 2019 |
55 |
273.10 |
XLON |
19207XJeekq |
Fri 26 Jul 11:17:22 BST 2019 |
1567 |
273.10 |
XLON |
19207XJeekr |
Fri 26 Jul 11:17:22 BST 2019 |
188 |
273.10 |
XLON |
19207XJeeko |
Fri 26 Jul 11:17:22 BST 2019 |
761 |
273.10 |
CHIX |
19207XJeeks |
Fri 26 Jul 11:17:22 BST 2019 |
362 |
273.10 |
CHIX |
19207XJeeku |
Fri 26 Jul 11:20:04 BST 2019 |
941 |
273.15 |
CHIX |
19207XJeevo |
Fri 26 Jul 11:20:04 BST 2019 |
573 |
273.15 |
CHIX |
19207XJeevq |
Fri 26 Jul 11:21:00 BST 2019 |
1363 |
273.25 |
XLON |
19207XJef0o |
Fri 26 Jul 11:21:00 BST 2019 |
1229 |
273.25 |
XLON |
19207XJef0q |
Fri 26 Jul 11:21:00 BST 2019 |
236 |
273.25 |
XLON |
19207XJef0p |
Fri 26 Jul 11:21:00 BST 2019 |
1172 |
273.25 |
XLON |
19207XJef0r |
Fri 26 Jul 11:21:17 BST 2019 |
263 |
273.20 |
CHIX |
19207XJef1o |
Fri 26 Jul 11:21:17 BST 2019 |
378 |
273.20 |
CHIX |
19207XJef1r |
Fri 26 Jul 11:21:17 BST 2019 |
591 |
273.20 |
CHIX |
19207XJef1q |
Fri 26 Jul 11:21:17 BST 2019 |
1150 |
273.20 |
XLON |
19207XJef1m |
Fri 26 Jul 11:21:28 BST 2019 |
1076 |
273.15 |
XLON |
19207XJef2i |
Fri 26 Jul 11:21:28 BST 2019 |
1938 |
273.15 |
XLON |
19207XJef2h |
Fri 26 Jul 11:21:28 BST 2019 |
789 |
273.15 |
XLON |
19207XJef2k |
Fri 26 Jul 11:21:28 BST 2019 |
1382 |
273.15 |
XLON |
19207XJef2j |
Fri 26 Jul 11:21:28 BST 2019 |
112 |
273.15 |
XLON |
19207XJef2m |
Fri 26 Jul 11:21:28 BST 2019 |
203 |
273.15 |
XLON |
19207XJef2o |
Fri 26 Jul 11:21:28 BST 2019 |
686 |
273.15 |
CHIX |
19207XJef2n |
Fri 26 Jul 11:21:28 BST 2019 |
573 |
273.15 |
CHIX |
19207XJef2q |
Fri 26 Jul 11:21:28 BST 2019 |
323 |
273.15 |
CHIX |
19207XJef2r |
Fri 26 Jul 11:22:46 BST 2019 |
573 |
273.25 |
CHIX |
19207XJefb1 |
Fri 26 Jul 11:22:46 BST 2019 |
1178 |
273.25 |
CHIX |
19207XJefb0 |
Fri 26 Jul 11:22:46 BST 2019 |
2430 |
273.25 |
XLON |
19207XJefay |
Fri 26 Jul 11:22:46 BST 2019 |
528 |
273.25 |
XLON |
19207XJefaz |
Fri 26 Jul 11:22:49 BST 2019 |
1591 |
273.20 |
XLON |
19207XJefd2 |
Fri 26 Jul 11:22:49 BST 2019 |
773 |
273.20 |
CHIX |
19207XJefd3 |
Fri 26 Jul 11:27:25 BST 2019 |
1 |
273.40 |
XLON |
19207XJeg0d |
Fri 26 Jul 11:27:25 BST 2019 |
2705 |
273.40 |
XLON |
19207XJeg0c |
Fri 26 Jul 11:27:25 BST 2019 |
3187 |
273.35 |
XLON |
19207XJeg0e |
Fri 26 Jul 11:27:25 BST 2019 |
1312 |
273.40 |
CHIX |
19207XJeg0f |
Fri 26 Jul 11:27:25 BST 2019 |
251 |
273.40 |
CHIX |
19207XJeg0g |
Fri 26 Jul 11:27:25 BST 2019 |
468 |
273.40 |
CHIX |
19207XJeg0h |
Fri 26 Jul 11:27:25 BST 2019 |
507 |
273.40 |
CHIX |
19207XJeg0i |
Fri 26 Jul 11:29:31 BST 2019 |
401 |
273.55 |
XLON |
19207XJegam |
Fri 26 Jul 11:31:25 BST 2019 |
100 |
273.65 |
XLON |
19207XJegkj |
Fri 26 Jul 11:31:25 BST 2019 |
1000 |
273.65 |
CHIX |
19207XJegkk |
Fri 26 Jul 11:31:25 BST 2019 |
500 |
273.65 |
XLON |
19207XJegkm |
Fri 26 Jul 11:31:25 BST 2019 |
1800 |
273.65 |
XLON |
19207XJegkl |
Fri 26 Jul 11:31:40 BST 2019 |
402 |
273.65 |
CHIX |
19207XJeglu |
Fri 26 Jul 11:32:06 BST 2019 |
900 |
273.65 |
CHIX |
19207XJegn9 |
Fri 26 Jul 11:32:06 BST 2019 |
1000 |
273.65 |
CHIX |
19207XJegn8 |
Fri 26 Jul 11:33:00 BST 2019 |
50 |
273.65 |
XLON |
19207XJegq7 |
Fri 26 Jul 11:33:00 BST 2019 |
1600 |
273.65 |
XLON |
19207XJegq9 |
Fri 26 Jul 11:33:00 BST 2019 |
1500 |
273.65 |
XLON |
19207XJegq8 |
Fri 26 Jul 11:33:38 BST 2019 |
526 |
273.65 |
CHIX |
19207XJegsl |
Fri 26 Jul 11:35:10 BST 2019 |
92 |
273.70 |
XLON |
19207XJeh1q |
Fri 26 Jul 11:35:10 BST 2019 |
1554 |
273.70 |
BATE |
19207XJeh1r |
Fri 26 Jul 11:35:10 BST 2019 |
34 |
273.70 |
CHIX |
19207XJeh1s |
Fri 26 Jul 11:35:10 BST 2019 |
1795 |
273.70 |
CHIX |
19207XJeh1u |
Fri 26 Jul 11:36:30 BST 2019 |
11200 |
273.80 |
XLON |
19207XJeh8w |
Fri 26 Jul 11:36:30 BST 2019 |
1141 |
273.80 |
XLON |
19207XJeh8v |
Fri 26 Jul 11:37:26 BST 2019 |
1850 |
273.75 |
XLON |
19207XJehe2 |
Fri 26 Jul 11:37:26 BST 2019 |
235 |
273.75 |
XLON |
19207XJehe5 |
Fri 26 Jul 11:37:26 BST 2019 |
527 |
273.75 |
CHIX |
19207XJehep |
Fri 26 Jul 11:37:26 BST 2019 |
666 |
273.75 |
CHIX |
19207XJehet |
Fri 26 Jul 11:37:26 BST 2019 |
897 |
273.75 |
CHIX |
19207XJehed |
Fri 26 Jul 11:37:26 BST 2019 |
179 |
273.70 |
XLON |
19207XJehe7 |
Fri 26 Jul 11:37:26 BST 2019 |
441 |
273.70 |
XLON |
19207XJehe9 |
Fri 26 Jul 11:37:26 BST 2019 |
530 |
273.70 |
XLON |
19207XJehe4 |
Fri 26 Jul 11:37:26 BST 2019 |
189 |
273.70 |
XLON |
19207XJeheo |
Fri 26 Jul 11:37:26 BST 2019 |
44 |
273.70 |
XLON |
19207XJeher |
Fri 26 Jul 11:37:26 BST 2019 |
465 |
273.70 |
XLON |
19207XJeheh |
Fri 26 Jul 11:37:26 BST 2019 |
201 |
273.70 |
XLON |
19207XJehem |
Fri 26 Jul 11:37:26 BST 2019 |
572 |
273.70 |
CHIX |
19207XJehex |
Fri 26 Jul 11:37:26 BST 2019 |
572 |
273.70 |
CHIX |
19207XJehev |
Fri 26 Jul 11:37:26 BST 2019 |
268 |
273.70 |
CHIX |
19207XJehek |
Fri 26 Jul 11:37:26 BST 2019 |
737 |
273.70 |
CHIX |
19207XJeheb |
Fri 26 Jul 11:37:26 BST 2019 |
572 |
273.70 |
CHIX |
19207XJehef |
Fri 26 Jul 11:40:14 BST 2019 |
572 |
273.75 |
CHIX |
19207XJehxf |
Fri 26 Jul 11:40:25 BST 2019 |
939 |
273.70 |
XLON |
19207XJehy0 |
Fri 26 Jul 11:40:25 BST 2019 |
1088 |
273.70 |
XLON |
19207XJehy2 |
Fri 26 Jul 11:40:25 BST 2019 |
86 |
273.70 |
XLON |
19207XJehy1 |
Fri 26 Jul 11:40:25 BST 2019 |
572 |
273.70 |
CHIX |
19207XJehy4 |
Fri 26 Jul 11:40:25 BST 2019 |
572 |
273.70 |
CHIX |
19207XJehy3 |
Fri 26 Jul 11:40:25 BST 2019 |
593 |
273.70 |
CHIX |
19207XJehy6 |
Fri 26 Jul 11:40:25 BST 2019 |
289 |
273.70 |
CHIX |
19207XJehy5 |
Fri 26 Jul 11:40:25 BST 2019 |
752 |
273.65 |
CHIX |
19207XJehy8 |
Fri 26 Jul 11:40:25 BST 2019 |
572 |
273.65 |
CHIX |
19207XJehy7 |
Fri 26 Jul 11:40:25 BST 2019 |
299 |
273.65 |
CHIX |
19207XJehy9 |
Fri 26 Jul 11:41:25 BST 2019 |
958 |
273.60 |
XLON |
19207XJei3i |
Fri 26 Jul 11:41:25 BST 2019 |
138 |
273.60 |
XLON |
19207XJei3j |
Fri 26 Jul 11:41:25 BST 2019 |
343 |
273.60 |
CHIX |
19207XJei3m |
Fri 26 Jul 11:41:25 BST 2019 |
277 |
273.60 |
CHIX |
19207XJei3l |
Fri 26 Jul 11:41:25 BST 2019 |
572 |
273.60 |
CHIX |
19207XJei3k |
Fri 26 Jul 11:46:40 BST 2019 |
1500 |
273.70 |
XLON |
19207XJeius |
Fri 26 Jul 11:46:40 BST 2019 |
1513 |
273.70 |
XLON |
19207XJeiur |
Fri 26 Jul 11:46:40 BST 2019 |
1456 |
273.70 |
CHIX |
19207XJeiut |
Fri 26 Jul 11:47:10 BST 2019 |
2114 |
273.75 |
XLON |
19207XJeiwk |
Fri 26 Jul 11:47:10 BST 2019 |
1530 |
273.75 |
CHIX |
19207XJeiwl |
Fri 26 Jul 11:48:31 BST 2019 |
572 |
273.70 |
CHIX |
19207XJej2w |
Fri 26 Jul 11:48:31 BST 2019 |
43 |
273.70 |
CHIX |
19207XJej2x |
Fri 26 Jul 11:48:31 BST 2019 |
484 |
273.70 |
XLON |
19207XJej2s |
Fri 26 Jul 11:48:31 BST 2019 |
675 |
273.70 |
XLON |
19207XJej2u |
Fri 26 Jul 11:48:31 BST 2019 |
860 |
273.70 |
XLON |
19207XJej2t |
Fri 26 Jul 11:48:31 BST 2019 |
1122 |
273.70 |
XLON |
19207XJej2v |
Fri 26 Jul 11:49:31 BST 2019 |
378 |
273.80 |
XLON |
19207XJej8b |
Fri 26 Jul 11:49:31 BST 2019 |
1422 |
273.80 |
XLON |
19207XJej8c |
Fri 26 Jul 11:49:31 BST 2019 |
1247 |
273.80 |
XLON |
19207XJej8d |
Fri 26 Jul 11:49:44 BST 2019 |
572 |
273.75 |
CHIX |
19207XJejab |
Fri 26 Jul 11:49:44 BST 2019 |
876 |
273.75 |
CHIX |
19207XJejac |
Fri 26 Jul 11:49:44 BST 2019 |
867 |
273.75 |
XLON |
19207XJeja8 |
Fri 26 Jul 11:49:44 BST 2019 |
1807 |
273.75 |
XLON |
19207XJeja9 |
Fri 26 Jul 11:49:44 BST 2019 |
47 |
273.75 |
XLON |
19207XJejaa |
Fri 26 Jul 11:51:43 BST 2019 |
598 |
273.85 |
CHIX |
19207XJejl6 |
Fri 26 Jul 11:51:43 BST 2019 |
331 |
273.85 |
CHIX |
19207XJejl7 |
Fri 26 Jul 11:51:43 BST 2019 |
571 |
273.85 |
CHIX |
19207XJejl8 |
Fri 26 Jul 11:51:43 BST 2019 |
407 |
273.85 |
CHIX |
19207XJejl9 |
Fri 26 Jul 11:51:43 BST 2019 |
1162 |
273.85 |
XLON |
19207XJejl4 |
Fri 26 Jul 11:51:43 BST 2019 |
404 |
273.85 |
XLON |
19207XJejl5 |
Fri 26 Jul 11:51:43 BST 2019 |
239 |
273.85 |
XLON |
19207XJejla |
Fri 26 Jul 11:53:12 BST 2019 |
721 |
273.75 |
XLON |
19207XJejrs |
Fri 26 Jul 11:53:13 BST 2019 |
960 |
273.75 |
XLON |
19207XJejrt |
Fri 26 Jul 11:53:13 BST 2019 |
76 |
273.70 |
XLON |
19207XJejrx |
Fri 26 Jul 11:53:13 BST 2019 |
36 |
273.70 |
XLON |
19207XJejrw |
Fri 26 Jul 11:53:13 BST 2019 |
429 |
273.75 |
CHIX |
19207XJejs0 |
Fri 26 Jul 11:53:13 BST 2019 |
388 |
273.75 |
CHIX |
19207XJejrz |
Fri 26 Jul 11:53:13 BST 2019 |
815 |
273.75 |
CHIX |
19207XJejry |
Fri 26 Jul 11:53:13 BST 2019 |
262 |
273.75 |
CHIX |
19207XJejs1 |
Fri 26 Jul 11:53:13 BST 2019 |
207 |
273.70 |
XLON |
19207XJejs5 |
Fri 26 Jul 11:53:13 BST 2019 |
13 |
273.70 |
XLON |
19207XJejs3 |
Fri 26 Jul 11:53:13 BST 2019 |
279 |
273.70 |
XLON |
19207XJejs6 |
Fri 26 Jul 11:54:18 BST 2019 |
777 |
273.70 |
XLON |
19207XJejwx |
Fri 26 Jul 11:54:18 BST 2019 |
127 |
273.70 |
XLON |
19207XJejwu |
Fri 26 Jul 11:54:18 BST 2019 |
75 |
273.65 |
XLON |
19207XJejwv |
Fri 26 Jul 11:54:18 BST 2019 |
1587 |
273.70 |
XLON |
19207XJejwt |
Fri 26 Jul 11:54:18 BST 2019 |
529 |
273.70 |
CHIX |
19207XJejwy |
Fri 26 Jul 11:54:18 BST 2019 |
461 |
273.70 |
CHIX |
19207XJejwz |
Fri 26 Jul 11:54:18 BST 2019 |
771 |
273.70 |
CHIX |
19207XJejww |
Fri 26 Jul 11:54:18 BST 2019 |
450 |
273.70 |
CHIX |
19207XJejx2 |
Fri 26 Jul 11:54:18 BST 2019 |
572 |
273.70 |
CHIX |
19207XJejx3 |
Fri 26 Jul 11:54:18 BST 2019 |
572 |
273.70 |
CHIX |
19207XJejx0 |
Fri 26 Jul 11:54:18 BST 2019 |
358 |
273.70 |
CHIX |
19207XJejx1 |
Fri 26 Jul 11:54:33 BST 2019 |
1108 |
273.65 |
XLON |
19207XJejy6 |
Fri 26 Jul 11:54:33 BST 2019 |
1213 |
273.65 |
XLON |
19207XJejy7 |
Fri 26 Jul 11:54:33 BST 2019 |
510 |
273.65 |
XLON |
19207XJejy8 |
Fri 26 Jul 11:54:33 BST 2019 |
1162 |
273.65 |
CHIX |
19207XJejy9 |
Fri 26 Jul 11:54:33 BST 2019 |
572 |
273.65 |
CHIX |
19207XJejya |
Fri 26 Jul 11:56:32 BST 2019 |
56 |
273.65 |
XLON |
19207XJek7t |
Fri 26 Jul 11:56:38 BST 2019 |
69 |
273.60 |
XLON |
19207XJek8o |
Fri 26 Jul 11:56:38 BST 2019 |
1009 |
273.60 |
XLON |
19207XJek8p |
Fri 26 Jul 11:56:38 BST 2019 |
1092 |
273.60 |
XLON |
19207XJek8q |
Fri 26 Jul 11:56:38 BST 2019 |
1052 |
273.60 |
CHIX |
19207XJek8r |
Fri 26 Jul 11:59:40 BST 2019 |
108 |
273.80 |
XLON |
19207XJekpn |
Fri 26 Jul 12:02:26 BST 2019 |
50 |
273.95 |
XLON |
19207XJel6b |
Fri 26 Jul 12:02:26 BST 2019 |
50 |
274.00 |
XLON |
19207XJel6c |
Fri 26 Jul 12:02:26 BST 2019 |
1000 |
274.00 |
CHIX |
19207XJel6d |
Fri 26 Jul 12:02:26 BST 2019 |
2080 |
274.00 |
XLON |
19207XJel6e |
Fri 26 Jul 12:02:27 BST 2019 |
1100 |
273.95 |
BATE |
19207XJel6i |
Fri 26 Jul 12:02:31 BST 2019 |
5 |
273.90 |
XLON |
19207XJel6w |
Fri 26 Jul 12:02:51 BST 2019 |
951 |
274.00 |
XLON |
19207XJel7x |
Fri 26 Jul 12:02:51 BST 2019 |
571 |
274.00 |
CHIX |
19207XJel7y |
Fri 26 Jul 12:02:51 BST 2019 |
5638 |
274.00 |
XLON |
19207XJel7z |
Fri 26 Jul 12:02:51 BST 2019 |
3310 |
273.98 |
CHIX |
19207XJel80 |
Fri 26 Jul 12:03:16 BST 2019 |
776 |
274.00 |
CHIX |
19207XJela1 |
Fri 26 Jul 12:03:16 BST 2019 |
571 |
274.00 |
CHIX |
19207XJela2 |
Fri 26 Jul 12:03:16 BST 2019 |
1032 |
274.00 |
XLON |
19207XJela0 |
Fri 26 Jul 12:03:40 BST 2019 |
571 |
273.95 |
CHIX |
19207XJelct |
Fri 26 Jul 12:03:40 BST 2019 |
251 |
273.95 |
CHIX |
19207XJelcr |
Fri 26 Jul 12:03:40 BST 2019 |
560 |
273.95 |
XLON |
19207XJelcq |
Fri 26 Jul 12:03:40 BST 2019 |
391 |
273.95 |
XLON |
19207XJelcs |
Fri 26 Jul 12:05:56 BST 2019 |
544 |
274.05 |
XLON |
19207XJelsu |
Fri 26 Jul 12:06:02 BST 2019 |
594 |
274.05 |
XLON |
19207XJeltu |
Fri 26 Jul 12:06:02 BST 2019 |
196 |
274.05 |
XLON |
19207XJeltv |
Fri 26 Jul 12:06:02 BST 2019 |
571 |
274.05 |
CHIX |
19207XJeltx |
Fri 26 Jul 12:06:02 BST 2019 |
571 |
274.05 |
CHIX |
19207XJeltw |
Fri 26 Jul 12:07:12 BST 2019 |
682 |
274.00 |
XLON |
19207XJely9 |
Fri 26 Jul 12:07:12 BST 2019 |
803 |
274.00 |
XLON |
19207XJely8 |
Fri 26 Jul 12:07:12 BST 2019 |
571 |
274.00 |
CHIX |
19207XJelya |
Fri 26 Jul 12:07:12 BST 2019 |
571 |
274.00 |
CHIX |
19207XJelyb |
Fri 26 Jul 12:07:12 BST 2019 |
421 |
274.00 |
CHIX |
19207XJelyc |
Fri 26 Jul 12:07:39 BST 2019 |
2308 |
273.95 |
XLON |
19207XJelzx |
Fri 26 Jul 12:07:39 BST 2019 |
326 |
273.95 |
XLON |
19207XJelzw |
Fri 26 Jul 12:10:18 BST 2019 |
181 |
274.05 |
XLON |
19207XJemgs |
Fri 26 Jul 12:10:18 BST 2019 |
1814 |
274.05 |
CHIX |
19207XJemgt |
Fri 26 Jul 12:10:23 BST 2019 |
97 |
274.00 |
CHIX |
19207XJemgz |
Fri 26 Jul 12:10:23 BST 2019 |
176 |
274.00 |
CHIX |
19207XJemh0 |
Fri 26 Jul 12:10:23 BST 2019 |
248 |
274.00 |
CHIX |
19207XJemh1 |
Fri 26 Jul 12:10:46 BST 2019 |
351 |
273.95 |
XLON |
19207XJemjn |
Fri 26 Jul 12:10:46 BST 2019 |
97 |
273.95 |
XLON |
19207XJemjs |
Fri 26 Jul 12:10:46 BST 2019 |
1854 |
273.95 |
XLON |
19207XJemjz |
Fri 26 Jul 12:10:46 BST 2019 |
1920 |
273.95 |
XLON |
19207XJemjp |
Fri 26 Jul 12:10:46 BST 2019 |
326 |
273.95 |
XLON |
19207XJemjv |
Fri 26 Jul 12:10:46 BST 2019 |
754 |
273.95 |
CHIX |
19207XJemk8 |
Fri 26 Jul 12:10:46 BST 2019 |
258 |
273.95 |
CHIX |
19207XJemk2 |
Fri 26 Jul 12:10:46 BST 2019 |
571 |
273.95 |
CHIX |
19207XJemk0 |
Fri 26 Jul 12:10:46 BST 2019 |
932 |
273.95 |
CHIX |
19207XJemk6 |
Fri 26 Jul 12:10:46 BST 2019 |
899 |
273.95 |
CHIX |
19207XJemk4 |
Fri 26 Jul 12:10:46 BST 2019 |
774 |
273.95 |
CHIX |
19207XJemjx |
Fri 26 Jul 12:10:46 BST 2019 |
1119 |
273.95 |
CHIX |
19207XJemjt |
Fri 26 Jul 12:10:46 BST 2019 |
410 |
273.95 |
CHIX |
19207XJemka |
Fri 26 Jul 12:10:46 BST 2019 |
410 |
273.95 |
CHIX |
19207XJemkc |
Fri 26 Jul 12:10:46 BST 2019 |
400 |
273.95 |
CHIX |
19207XJemke |
Fri 26 Jul 12:10:46 BST 2019 |
29 |
273.95 |
XLON |
19207XJemkf |
Fri 26 Jul 12:14:00 BST 2019 |
2195 |
274.10 |
XLON |
19207XJen1w |
Fri 26 Jul 12:14:00 BST 2019 |
1500 |
274.10 |
XLON |
19207XJen1v |
Fri 26 Jul 12:14:00 BST 2019 |
1279 |
274.10 |
XLON |
19207XJen1t |
Fri 26 Jul 12:14:00 BST 2019 |
1811 |
274.10 |
XLON |
19207XJen1r |
Fri 26 Jul 12:14:00 BST 2019 |
600 |
274.10 |
BATE |
19207XJen1x |
Fri 26 Jul 12:14:00 BST 2019 |
1600 |
274.10 |
CHIX |
19207XJen1y |
Fri 26 Jul 12:15:29 BST 2019 |
455 |
274.10 |
XLON |
19207XJen91 |
Fri 26 Jul 12:15:29 BST 2019 |
1868 |
274.10 |
XLON |
19207XJen92 |
Fri 26 Jul 12:15:29 BST 2019 |
1241 |
274.10 |
XLON |
19207XJen8z |
Fri 26 Jul 12:15:29 BST 2019 |
822 |
274.10 |
XLON |
19207XJen95 |
Fri 26 Jul 12:15:29 BST 2019 |
639 |
274.10 |
CHIX |
19207XJen97 |
Fri 26 Jul 12:15:29 BST 2019 |
456 |
274.10 |
CHIX |
19207XJen94 |
Fri 26 Jul 12:15:29 BST 2019 |
1305 |
274.10 |
CHIX |
19207XJen98 |
Fri 26 Jul 12:15:29 BST 2019 |
115 |
274.10 |
CHIX |
19207XJen96 |
Fri 26 Jul 12:15:33 BST 2019 |
309 |
274.05 |
CHIX |
19207XJen9g |
Fri 26 Jul 12:15:35 BST 2019 |
943 |
274.00 |
CHIX |
19207XJen9r |
Fri 26 Jul 12:15:41 BST 2019 |
660 |
273.95 |
CHIX |
19207XJenba |
Fri 26 Jul 12:15:41 BST 2019 |
310 |
273.95 |
CHIX |
19207XJenbb |
Fri 26 Jul 12:15:42 BST 2019 |
381 |
273.90 |
CHIX |
19207XJenbf |
Fri 26 Jul 12:15:42 BST 2019 |
638 |
273.90 |
CHIX |
19207XJenbd |
Fri 26 Jul 12:15:42 BST 2019 |
417 |
273.90 |
CHIX |
19207XJenbe |
Fri 26 Jul 12:15:42 BST 2019 |
376 |
273.90 |
CHIX |
19207XJenbc |
Fri 26 Jul 12:15:42 BST 2019 |
274 |
273.90 |
CHIX |
19207XJenbg |
Fri 26 Jul 12:20:53 BST 2019 |
754 |
274.00 |
XLON |
19207XJeogh |
Fri 26 Jul 12:20:53 BST 2019 |
465 |
274.00 |
XLON |
19207XJeogi |
Fri 26 Jul 12:20:53 BST 2019 |
836 |
274.00 |
CHIX |
19207XJeogj |
Fri 26 Jul 12:20:53 BST 2019 |
571 |
274.00 |
CHIX |
19207XJeogk |
Fri 26 Jul 12:20:53 BST 2019 |
571 |
274.00 |
CHIX |
19207XJeogl |
Fri 26 Jul 12:20:58 BST 2019 |
571 |
274.05 |
CHIX |
19207XJeoh9 |
Fri 26 Jul 12:22:00 BST 2019 |
4500 |
274.08 |
CHIX |
19207XJeop3 |
Fri 26 Jul 12:22:16 BST 2019 |
893 |
274.00 |
CHIX |
19207XJeosp |
Fri 26 Jul 12:22:16 BST 2019 |
576 |
274.00 |
CHIX |
19207XJeosq |
Fri 26 Jul 12:22:16 BST 2019 |
579 |
274.00 |
CHIX |
19207XJeosr |
Fri 26 Jul 12:22:16 BST 2019 |
750 |
274.00 |
CHIX |
19207XJeoss |
Fri 26 Jul 12:22:16 BST 2019 |
1840 |
274.00 |
XLON |
19207XJeosn |
Fri 26 Jul 12:23:02 BST 2019 |
398 |
274.10 |
XLON |
19207XJeoyr |
Fri 26 Jul 12:26:03 BST 2019 |
176 |
274.30 |
XLON |
19207XJepht |
Fri 26 Jul 12:26:03 BST 2019 |
2277 |
274.30 |
XLON |
19207XJephr |
Fri 26 Jul 12:26:03 BST 2019 |
1740 |
274.30 |
XLON |
19207XJephp |
Fri 26 Jul 12:26:03 BST 2019 |
845 |
274.30 |
CHIX |
19207XJephu |
Fri 26 Jul 12:26:03 BST 2019 |
1105 |
274.30 |
CHIX |
19207XJephv |
Fri 26 Jul 12:26:03 BST 2019 |
397 |
274.30 |
CHIX |
19207XJephw |
Fri 26 Jul 12:26:03 BST 2019 |
1600 |
274.30 |
XLON |
19207XJephx |
Fri 26 Jul 12:26:03 BST 2019 |
50 |
274.30 |
XLON |
19207XJephy |
Fri 26 Jul 12:26:04 BST 2019 |
472 |
274.25 |
CHIX |
19207XJepid |
Fri 26 Jul 12:26:09 BST 2019 |
457 |
274.25 |
CHIX |
19207XJepii |
Fri 26 Jul 12:26:09 BST 2019 |
473 |
274.25 |
CHIX |
19207XJepih |
Fri 26 Jul 12:26:13 BST 2019 |
30 |
274.30 |
XLON |
19207XJepin |
Fri 26 Jul 12:26:21 BST 2019 |
18 |
274.25 |
XLON |
19207XJepjl |
Fri 26 Jul 12:26:21 BST 2019 |
527 |
274.25 |
XLON |
19207XJepjk |
Fri 26 Jul 12:26:21 BST 2019 |
98 |
274.25 |
CHIX |
19207XJepjm |
Fri 26 Jul 12:26:21 BST 2019 |
514 |
274.25 |
CHIX |
19207XJepjn |
Fri 26 Jul 12:26:44 BST 2019 |
1828 |
274.15 |
XLON |
19207XJepni |
Fri 26 Jul 12:26:44 BST 2019 |
225 |
274.15 |
CHIX |
19207XJepnr |
Fri 26 Jul 12:26:44 BST 2019 |
632 |
274.15 |
CHIX |
19207XJepno |
Fri 26 Jul 12:26:44 BST 2019 |
888 |
274.15 |
CHIX |
19207XJepnm |
Fri 26 Jul 12:26:53 BST 2019 |
571 |
274.00 |
CHIX |
19207XJept2 |
Fri 26 Jul 12:26:53 BST 2019 |
1079 |
274.00 |
XLON |
19207XJept1 |
Fri 26 Jul 12:28:19 BST 2019 |
593 |
273.85 |
CHIX |
19207XJeq5o |
Fri 26 Jul 12:28:19 BST 2019 |
691 |
273.85 |
CHIX |
19207XJeq5p |
Fri 26 Jul 12:28:19 BST 2019 |
2648 |
273.85 |
XLON |
19207XJeq5m |
Fri 26 Jul 12:28:19 BST 2019 |
486 |
273.80 |
XLON |
19207XJeq5n |
Fri 26 Jul 12:28:19 BST 2019 |
572 |
273.80 |
CHIX |
19207XJeq5q |
Fri 26 Jul 12:29:15 BST 2019 |
1586 |
273.65 |
CHIX |
19207XJeqb1 |
Fri 26 Jul 12:29:15 BST 2019 |
279 |
273.65 |
XLON |
19207XJeqay |
Fri 26 Jul 12:29:15 BST 2019 |
1233 |
273.65 |
XLON |
19207XJeqaz |
Fri 26 Jul 12:29:15 BST 2019 |
1867 |
273.65 |
XLON |
19207XJeqb0 |
Fri 26 Jul 12:29:15 BST 2019 |
52 |
273.65 |
CHIX |
19207XJeqb2 |
Fri 26 Jul 12:31:25 BST 2019 |
1167 |
273.65 |
CHIX |
19207XJeqo2 |
Fri 26 Jul 12:31:25 BST 2019 |
301 |
273.65 |
CHIX |
19207XJeqo5 |
Fri 26 Jul 12:31:25 BST 2019 |
2406 |
273.65 |
XLON |
19207XJeqo1 |
Fri 26 Jul 12:33:49 BST 2019 |
407 |
273.90 |
XLON |
19207XJer22 |
Fri 26 Jul 12:33:49 BST 2019 |
786 |
273.90 |
CHIX |
19207XJer24 |
Fri 26 Jul 12:33:49 BST 2019 |
571 |
273.90 |
CHIX |
19207XJer23 |
Fri 26 Jul 12:34:39 BST 2019 |
521 |
273.85 |
XLON |
19207XJer71 |
Fri 26 Jul 12:34:39 BST 2019 |
1224 |
273.85 |
XLON |
19207XJer72 |
Fri 26 Jul 12:34:39 BST 2019 |
846 |
273.85 |
CHIX |
19207XJer73 |
Fri 26 Jul 12:34:42 BST 2019 |
38 |
273.80 |
XLON |
19207XJer82 |
Fri 26 Jul 12:34:42 BST 2019 |
1062 |
273.80 |
XLON |
19207XJer81 |
Fri 26 Jul 12:36:21 BST 2019 |
520 |
274.10 |
XLON |
19207XJerhk |
Fri 26 Jul 12:36:33 BST 2019 |
906 |
274.05 |
XLON |
19207XJeriq |
Fri 26 Jul 12:36:58 BST 2019 |
1142 |
274.00 |
XLON |
19207XJerm5 |
Fri 26 Jul 12:36:58 BST 2019 |
98 |
274.00 |
XLON |
19207XJerm6 |
Fri 26 Jul 12:36:58 BST 2019 |
628 |
274.00 |
XLON |
19207XJerm3 |
Fri 26 Jul 12:36:58 BST 2019 |
45 |
274.00 |
XLON |
19207XJerm4 |
Fri 26 Jul 12:36:58 BST 2019 |
529 |
274.00 |
CHIX |
19207XJerm7 |
Fri 26 Jul 12:36:58 BST 2019 |
588 |
274.00 |
CHIX |
19207XJerm9 |
Fri 26 Jul 12:36:58 BST 2019 |
515 |
274.00 |
CHIX |
19207XJermc |
Fri 26 Jul 12:36:58 BST 2019 |
571 |
274.00 |
CHIX |
19207XJermb |
Fri 26 Jul 12:37:23 BST 2019 |
1338 |
273.90 |
XLON |
19207XJerog |
Fri 26 Jul 12:37:23 BST 2019 |
294 |
273.90 |
XLON |
19207XJeroh |
Fri 26 Jul 12:37:23 BST 2019 |
1859 |
273.90 |
XLON |
19207XJeroi |
Fri 26 Jul 12:37:23 BST 2019 |
684 |
273.90 |
CHIX |
19207XJeroj |
Fri 26 Jul 12:37:23 BST 2019 |
1045 |
273.90 |
CHIX |
19207XJerok |
Fri 26 Jul 12:37:23 BST 2019 |
223 |
273.80 |
CHIX |
19207XJerol |
Fri 26 Jul 12:39:54 BST 2019 |
651 |
273.95 |
CHIX |
19207XJesef |
Fri 26 Jul 12:41:51 BST 2019 |
1216 |
274.10 |
XLON |
19207XJet1x |
Fri 26 Jul 12:43:51 BST 2019 |
277 |
274.15 |
CHIX |
19207XJeti5 |
Fri 26 Jul 12:44:19 BST 2019 |
625 |
274.10 |
CHIX |
19207XJetks |
Fri 26 Jul 12:44:19 BST 2019 |
585 |
274.10 |
CHIX |
19207XJetkt |
Fri 26 Jul 12:44:19 BST 2019 |
571 |
274.10 |
CHIX |
19207XJetku |
Fri 26 Jul 12:44:19 BST 2019 |
536 |
274.10 |
CHIX |
19207XJetkv |
Fri 26 Jul 12:44:19 BST 2019 |
599 |
274.10 |
XLON |
19207XJetkq |
Fri 26 Jul 12:44:19 BST 2019 |
19 |
274.10 |
XLON |
19207XJetkr |
Fri 26 Jul 12:44:19 BST 2019 |
1137 |
274.10 |
XLON |
19207XJetkp |
Fri 26 Jul 12:44:19 BST 2019 |
1100 |
274.10 |
XLON |
19207XJetkw |
Fri 26 Jul 12:45:32 BST 2019 |
55 |
274.25 |
XLON |
19207XJetr7 |
Fri 26 Jul 12:45:32 BST 2019 |
800 |
274.25 |
CHIX |
19207XJetr8 |
Fri 26 Jul 12:45:41 BST 2019 |
3423 |
274.23 |
CHIX |
19207XJetsu |
Fri 26 Jul 12:45:41 BST 2019 |
5522 |
274.25 |
CHIX |
19207XJetsv |
Fri 26 Jul 12:45:53 BST 2019 |
403 |
274.20 |
CHIX |
19207XJetu0 |
Fri 26 Jul 12:45:53 BST 2019 |
212 |
274.20 |
XLON |
19207XJettz |
Fri 26 Jul 12:45:53 BST 2019 |
857 |
274.15 |
CHIX |
19207XJetu2 |
Fri 26 Jul 12:45:53 BST 2019 |
1766 |
274.15 |
XLON |
19207XJetu1 |
Fri 26 Jul 12:46:36 BST 2019 |
544 |
274.10 |
CHIX |
19207XJetxc |
Fri 26 Jul 12:46:36 BST 2019 |
576 |
274.10 |
CHIX |
19207XJetxf |
Fri 26 Jul 12:46:36 BST 2019 |
636 |
274.10 |
CHIX |
19207XJetxg |
Fri 26 Jul 12:46:36 BST 2019 |
774 |
274.10 |
XLON |
19207XJetxb |
Fri 26 Jul 12:46:36 BST 2019 |
346 |
274.10 |
XLON |
19207XJetxd |
Fri 26 Jul 12:46:36 BST 2019 |
48 |
274.10 |
XLON |
19207XJetxe |
Fri 26 Jul 12:49:27 BST 2019 |
3031 |
274.05 |
XLON |
19207XJeudc |
Fri 26 Jul 12:49:27 BST 2019 |
3 |
274.05 |
XLON |
19207XJeudd |
Fri 26 Jul 12:49:27 BST 2019 |
59 |
274.05 |
XLON |
19207XJeuda |
Fri 26 Jul 12:49:27 BST 2019 |
89 |
274.05 |
XLON |
19207XJeudb |
Fri 26 Jul 12:49:27 BST 2019 |
2277 |
274.05 |
XLON |
19207XJeude |
Fri 26 Jul 12:49:27 BST 2019 |
1154 |
274.05 |
CHIX |
19207XJeudi |
Fri 26 Jul 12:49:27 BST 2019 |
666 |
274.05 |
CHIX |
19207XJeudg |
Fri 26 Jul 12:49:27 BST 2019 |
279 |
274.05 |
CHIX |
19207XJeudh |
Fri 26 Jul 12:49:27 BST 2019 |
100 |
274.05 |
XLON |
19207XJeudf |
Fri 26 Jul 12:49:32 BST 2019 |
260 |
274.00 |
CHIX |
19207XJeue8 |
Fri 26 Jul 12:52:35 BST 2019 |
3230 |
274.05 |
CHIX |
19207XJeuto |
Fri 26 Jul 12:52:35 BST 2019 |
70 |
274.05 |
CHIX |
19207XJeutp |
Fri 26 Jul 12:53:58 BST 2019 |
137 |
274.10 |
XLON |
19207XJev1n |
Fri 26 Jul 12:53:58 BST 2019 |
353 |
274.10 |
CHIX |
19207XJev1o |
Fri 26 Jul 12:53:58 BST 2019 |
3300 |
274.10 |
CHIX |
19207XJev1p |
Fri 26 Jul 12:55:00 BST 2019 |
1000 |
274.10 |
CHIX |
19207XJev5e |
Fri 26 Jul 12:55:20 BST 2019 |
1000 |
274.10 |
CHIX |
19207XJev6z |
Fri 26 Jul 12:55:47 BST 2019 |
49 |
274.10 |
XLON |
19207XJev8v |
Fri 26 Jul 12:55:47 BST 2019 |
1500 |
274.10 |
XLON |
19207XJev8w |
Fri 26 Jul 12:55:47 BST 2019 |
2169 |
274.10 |
CHIX |
19207XJev8x |
Fri 26 Jul 12:55:47 BST 2019 |
103 |
274.10 |
CHIX |
19207XJev8y |
Fri 26 Jul 12:55:48 BST 2019 |
770 |
274.05 |
CHIX |
19207XJev95 |
Fri 26 Jul 12:55:48 BST 2019 |
571 |
274.05 |
CHIX |
19207XJev93 |
Fri 26 Jul 12:55:48 BST 2019 |
590 |
274.05 |
CHIX |
19207XJev94 |
Fri 26 Jul 12:55:48 BST 2019 |
720 |
274.05 |
XLON |
19207XJev90 |
Fri 26 Jul 12:55:48 BST 2019 |
52 |
274.05 |
XLON |
19207XJev91 |
Fri 26 Jul 12:55:48 BST 2019 |
1587 |
274.05 |
XLON |
19207XJev92 |
Fri 26 Jul 12:55:59 BST 2019 |
708 |
274.00 |
XLON |
19207XJevae |
Fri 26 Jul 12:55:59 BST 2019 |
2 |
274.00 |
XLON |
19207XJevac |
Fri 26 Jul 12:55:59 BST 2019 |
2016 |
274.00 |
XLON |
19207XJevaa |
Fri 26 Jul 12:55:59 BST 2019 |
12 |
274.00 |
XLON |
19207XJevag |
Fri 26 Jul 12:55:59 BST 2019 |
427 |
274.00 |
XLON |
19207XJevai |
Fri 26 Jul 12:55:59 BST 2019 |
271 |
274.00 |
CHIX |
19207XJevah |
Fri 26 Jul 12:55:59 BST 2019 |
979 |
274.00 |
CHIX |
19207XJevak |
Fri 26 Jul 12:55:59 BST 2019 |
571 |
274.00 |
CHIX |
19207XJeval |
Fri 26 Jul 12:55:59 BST 2019 |
571 |
274.00 |
CHIX |
19207XJevaj |
Fri 26 Jul 12:59:35 BST 2019 |
1817 |
274.05 |
XLON |
19207XJevsh |
Fri 26 Jul 12:59:35 BST 2019 |
796 |
274.05 |
CHIX |
19207XJevsj |
Fri 26 Jul 12:59:35 BST 2019 |
861 |
274.05 |
CHIX |
19207XJevsk |
Fri 26 Jul 12:59:35 BST 2019 |
20 |
274.05 |
CHIX |
19207XJevsl |
Fri 26 Jul 13:00:16 BST 2019 |
571 |
274.05 |
CHIX |
19207XJevyd |
Fri 26 Jul 13:00:16 BST 2019 |
555 |
274.05 |
XLON |
19207XJevyc |
Fri 26 Jul 13:00:16 BST 2019 |
131 |
274.00 |
XLON |
19207XJevyg |
Fri 26 Jul 13:00:16 BST 2019 |
1203 |
274.00 |
XLON |
19207XJevyh |
Fri 26 Jul 13:00:16 BST 2019 |
893 |
274.00 |
XLON |
19207XJevyf |
Fri 26 Jul 13:00:16 BST 2019 |
300 |
274.00 |
CHIX |
19207XJevye |
Fri 26 Jul 13:00:16 BST 2019 |
571 |
274.00 |
CHIX |
19207XJevyi |
Fri 26 Jul 13:00:16 BST 2019 |
619 |
274.00 |
CHIX |
19207XJevyj |
Fri 26 Jul 13:01:13 BST 2019 |
531 |
274.10 |
CHIX |
19207XJew44 |
Fri 26 Jul 13:02:22 BST 2019 |
710 |
274.10 |
CHIX |
19207XJewaj |
Fri 26 Jul 13:03:09 BST 2019 |
805 |
274.10 |
CHIX |
19207XJewf4 |
Fri 26 Jul 13:03:09 BST 2019 |
353 |
274.10 |
CHIX |
19207XJewf5 |
Fri 26 Jul 13:03:13 BST 2019 |
1287 |
274.05 |
CHIX |
19207XJewfd |
Fri 26 Jul 13:03:13 BST 2019 |
1589 |
274.05 |
CHIX |
19207XJewfg |
Fri 26 Jul 13:03:13 BST 2019 |
571 |
274.05 |
CHIX |
19207XJewff |
Fri 26 Jul 13:03:13 BST 2019 |
2654 |
274.05 |
XLON |
19207XJewfa |
Fri 26 Jul 13:03:13 BST 2019 |
410 |
274.05 |
XLON |
19207XJewfb |
Fri 26 Jul 13:03:13 BST 2019 |
3278 |
274.05 |
XLON |
19207XJewfe |
Fri 26 Jul 13:03:23 BST 2019 |
180 |
274.00 |
XLON |
19207XJewfs |
Fri 26 Jul 13:03:23 BST 2019 |
2798 |
274.00 |
XLON |
19207XJewfr |
Fri 26 Jul 13:03:23 BST 2019 |
1357 |
274.00 |
CHIX |
19207XJewft |
Fri 26 Jul 13:03:23 BST 2019 |
639 |
274.00 |
CHIX |
19207XJewfu |
Fri 26 Jul 13:04:39 BST 2019 |
1512 |
273.90 |
CHIX |
19207XJewos |
Fri 26 Jul 13:04:39 BST 2019 |
1421 |
273.90 |
XLON |
19207XJewop |
Fri 26 Jul 13:04:39 BST 2019 |
195 |
273.90 |
XLON |
19207XJewor |
Fri 26 Jul 13:04:39 BST 2019 |
1698 |
273.90 |
XLON |
19207XJewoq |
Fri 26 Jul 13:06:50 BST 2019 |
54 |
273.70 |
XLON |
19207XJexcg |
Fri 26 Jul 13:06:50 BST 2019 |
1997 |
273.70 |
XLON |
19207XJexch |
Fri 26 Jul 13:06:50 BST 2019 |
354 |
273.70 |
CHIX |
19207XJexcj |
Fri 26 Jul 13:06:50 BST 2019 |
641 |
273.70 |
CHIX |
19207XJexcl |
Fri 26 Jul 13:06:50 BST 2019 |
572 |
273.65 |
CHIX |
19207XJexcw |
Fri 26 Jul 13:06:50 BST 2019 |
572 |
273.65 |
CHIX |
19207XJexcv |
Fri 26 Jul 13:06:50 BST 2019 |
607 |
273.65 |
CHIX |
19207XJexcs |
Fri 26 Jul 13:06:50 BST 2019 |
931 |
273.65 |
XLON |
19207XJexco |
Fri 26 Jul 13:06:50 BST 2019 |
450 |
273.65 |
XLON |
19207XJexcm |
Fri 26 Jul 13:06:50 BST 2019 |
1181 |
273.65 |
XLON |
19207XJexcn |
Fri 26 Jul 13:09:17 BST 2019 |
542 |
273.70 |
CHIX |
19207XJexx1 |
Fri 26 Jul 13:09:17 BST 2019 |
38 |
273.70 |
XLON |
19207XJexwz |
Fri 26 Jul 13:12:00 BST 2019 |
3277 |
273.70 |
CHIX |
19207XJeydk |
Fri 26 Jul 13:12:00 BST 2019 |
903 |
273.70 |
CHIX |
19207XJeydl |
Fri 26 Jul 13:13:42 BST 2019 |
1500 |
273.75 |
XLON |
19207XJeylm |
Fri 26 Jul 13:13:42 BST 2019 |
3180 |
273.75 |
CHIX |
19207XJeyln |
Fri 26 Jul 13:14:49 BST 2019 |
369 |
273.75 |
CHIX |
19207XJez35 |
Fri 26 Jul 13:14:49 BST 2019 |
280 |
273.75 |
CHIX |
19207XJez34 |
Fri 26 Jul 13:15:01 BST 2019 |
536 |
273.75 |
XLON |
19207XJez6a |
Fri 26 Jul 13:15:01 BST 2019 |
203 |
273.75 |
CHIX |
19207XJez6b |
Fri 26 Jul 13:15:57 BST 2019 |
572 |
273.70 |
CHIX |
19207XJezff |
Fri 26 Jul 13:15:57 BST 2019 |
572 |
273.70 |
CHIX |
19207XJezfg |
Fri 26 Jul 13:15:57 BST 2019 |
606 |
273.70 |
CHIX |
19207XJezfd |
Fri 26 Jul 13:15:57 BST 2019 |
353 |
273.70 |
CHIX |
19207XJezfe |
Fri 26 Jul 13:15:57 BST 2019 |
280 |
273.70 |
CHIX |
19207XJezfb |
Fri 26 Jul 13:15:57 BST 2019 |
240 |
273.70 |
CHIX |
19207XJezfc |
Fri 26 Jul 13:15:57 BST 2019 |
548 |
273.70 |
XLON |
19207XJezf9 |
Fri 26 Jul 13:15:57 BST 2019 |
784 |
273.70 |
XLON |
19207XJezfa |
Fri 26 Jul 13:15:57 BST 2019 |
535 |
273.70 |
CHIX |
19207XJezfh |
Fri 26 Jul 13:16:14 BST 2019 |
29 |
273.70 |
XLON |
19207XJezhw |
Fri 26 Jul 13:16:14 BST 2019 |
1184 |
273.70 |
XLON |
19207XJezhx |
Fri 26 Jul 13:16:14 BST 2019 |
624 |
273.70 |
CHIX |
19207XJezhy |
Fri 26 Jul 13:16:52 BST 2019 |
572 |
273.75 |
CHIX |
19207XJezna |
Fri 26 Jul 13:16:52 BST 2019 |
772 |
273.75 |
XLON |
19207XJezn7 |
Fri 26 Jul 13:16:52 BST 2019 |
339 |
273.75 |
XLON |
19207XJezn8 |
Fri 26 Jul 13:16:53 BST 2019 |
745 |
273.65 |
CHIX |
19207XJeznx |
Fri 26 Jul 13:16:53 BST 2019 |
1045 |
273.65 |
CHIX |
19207XJeznv |
Fri 26 Jul 13:16:53 BST 2019 |
572 |
273.65 |
CHIX |
19207XJeznw |
Fri 26 Jul 13:16:53 BST 2019 |
2156 |
273.65 |
XLON |
19207XJeznt |
Fri 26 Jul 13:16:53 BST 2019 |
366 |
273.65 |
XLON |
19207XJeznu |
Fri 26 Jul 13:16:53 BST 2019 |
139 |
273.65 |
XLON |
19207XJezns |
Fri 26 Jul 13:16:54 BST 2019 |
572 |
273.60 |
CHIX |
19207XJezo3 |
Fri 26 Jul 13:16:54 BST 2019 |
478 |
273.60 |
XLON |
19207XJezo2 |
Fri 26 Jul 13:17:48 BST 2019 |
457 |
273.60 |
XLON |
19207XJezrt |
Fri 26 Jul 13:18:33 BST 2019 |
619 |
273.70 |
CHIX |
19207XJezwm |
Fri 26 Jul 13:18:33 BST 2019 |
300 |
273.70 |
XLON |
19207XJezwl |
Fri 26 Jul 13:18:34 BST 2019 |
489 |
273.65 |
CHIX |
19207XJezww |
Fri 26 Jul 13:18:34 BST 2019 |
1125 |
273.65 |
CHIX |
19207XJezwz |
Fri 26 Jul 13:19:25 BST 2019 |
1026 |
273.60 |
XLON |
19207XJf06k |
Fri 26 Jul 13:19:25 BST 2019 |
273 |
273.60 |
CHIX |
19207XJf06l |
Fri 26 Jul 13:19:25 BST 2019 |
313 |
273.60 |
CHIX |
19207XJf06m |
Fri 26 Jul 13:19:25 BST 2019 |
259 |
273.60 |
CHIX |
19207XJf06n |
Fri 26 Jul 13:19:25 BST 2019 |
397 |
273.60 |
CHIX |
19207XJf06o |
Fri 26 Jul 13:19:25 BST 2019 |
13 |
273.55 |
XLON |
19207XJf06r |
Fri 26 Jul 13:19:25 BST 2019 |
499 |
273.55 |
XLON |
19207XJf06q |
Fri 26 Jul 13:19:25 BST 2019 |
535 |
273.55 |
XLON |
19207XJf06p |
Fri 26 Jul 13:19:25 BST 2019 |
572 |
273.55 |
CHIX |
19207XJf06t |
Fri 26 Jul 13:19:25 BST 2019 |
572 |
273.55 |
CHIX |
19207XJf06s |
Fri 26 Jul 13:19:25 BST 2019 |
281 |
273.55 |
CHIX |
19207XJf06u |
Fri 26 Jul 13:19:41 BST 2019 |
361 |
273.55 |
XLON |
19207XJf0a8 |
Fri 26 Jul 13:19:58 BST 2019 |
575 |
273.55 |
CHIX |
19207XJf0b3 |
Fri 26 Jul 13:19:58 BST 2019 |
283 |
273.50 |
XLON |
19207XJf0bf |
Fri 26 Jul 13:19:58 BST 2019 |
58 |
273.50 |
XLON |
19207XJf0be |
Fri 26 Jul 13:19:58 BST 2019 |
789 |
273.50 |
XLON |
19207XJf0ba |
Fri 26 Jul 13:19:58 BST 2019 |
195 |
273.50 |
XLON |
19207XJf0bd |
Fri 26 Jul 13:19:58 BST 2019 |
217 |
273.50 |
XLON |
19207XJf0bc |
Fri 26 Jul 13:19:58 BST 2019 |
632 |
273.50 |
CHIX |
19207XJf0bb |
Fri 26 Jul 13:19:58 BST 2019 |
392 |
273.50 |
CHIX |
19207XJf0b6 |
Fri 26 Jul 13:19:58 BST 2019 |
572 |
273.50 |
CHIX |
19207XJf0b8 |
Fri 26 Jul 13:21:18 BST 2019 |
1056 |
273.60 |
XLON |
19207XJf0jw |
Fri 26 Jul 13:24:00 BST 2019 |
1163 |
273.65 |
XLON |
19207XJf0zr |
Fri 26 Jul 13:24:00 BST 2019 |
173 |
273.65 |
XLON |
19207XJf0zq |
Fri 26 Jul 13:24:01 BST 2019 |
444 |
273.60 |
XLON |
19207XJf0zv |
Fri 26 Jul 13:24:01 BST 2019 |
444 |
273.60 |
XLON |
19207XJf0zu |
Fri 26 Jul 13:24:01 BST 2019 |
22 |
273.60 |
XLON |
19207XJf0zx |
Fri 26 Jul 13:24:01 BST 2019 |
485 |
273.60 |
XLON |
19207XJf0zw |
Fri 26 Jul 13:24:01 BST 2019 |
1708 |
273.55 |
XLON |
19207XJf0zz |
Fri 26 Jul 13:24:01 BST 2019 |
137 |
273.60 |
XLON |
19207XJf0zy |
Fri 26 Jul 13:24:01 BST 2019 |
18 |
273.55 |
XLON |
19207XJf102 |
Fri 26 Jul 13:24:14 BST 2019 |
1620 |
273.55 |
XLON |
19207XJf127 |
Fri 26 Jul 13:24:14 BST 2019 |
786 |
273.55 |
CHIX |
19207XJf12n |
Fri 26 Jul 13:24:14 BST 2019 |
828 |
273.55 |
CHIX |
19207XJf12c |
Fri 26 Jul 13:24:14 BST 2019 |
850 |
273.55 |
CHIX |
19207XJf12u |
Fri 26 Jul 13:24:14 BST 2019 |
823 |
273.55 |
CHIX |
19207XJf130 |
Fri 26 Jul 13:24:14 BST 2019 |
928 |
273.50 |
XLON |
19207XJf136 |
Fri 26 Jul 13:24:14 BST 2019 |
572 |
273.50 |
CHIX |
19207XJf13d |
Fri 26 Jul 13:24:14 BST 2019 |
312 |
273.50 |
CHIX |
19207XJf139 |
Fri 26 Jul 13:24:14 BST 2019 |
208 |
273.50 |
CHIX |
19207XJf13h |
Fri 26 Jul 13:26:40 BST 2019 |
2787 |
273.75 |
XLON |
19207XJf1o7 |
Fri 26 Jul 13:26:40 BST 2019 |
1351 |
273.75 |
CHIX |
19207XJf1o8 |
Fri 26 Jul 13:26:42 BST 2019 |
260 |
273.70 |
CHIX |
19207XJf1ol |
Fri 26 Jul 13:26:42 BST 2019 |
661 |
273.70 |
CHIX |
19207XJf1on |
Fri 26 Jul 13:26:42 BST 2019 |
654 |
273.70 |
CHIX |
19207XJf1om |
Fri 26 Jul 13:27:23 BST 2019 |
26 |
273.70 |
XLON |
19207XJf1u2 |
Fri 26 Jul 13:27:23 BST 2019 |
133 |
273.70 |
XLON |
19207XJf1u4 |
Fri 26 Jul 13:27:23 BST 2019 |
1259 |
273.70 |
XLON |
19207XJf1u3 |
Fri 26 Jul 13:27:23 BST 2019 |
4 |
273.70 |
XLON |
19207XJf1u5 |
Fri 26 Jul 13:27:23 BST 2019 |
475 |
273.70 |
CHIX |
19207XJf1u8 |
Fri 26 Jul 13:28:34 BST 2019 |
1029 |
273.65 |
XLON |
19207XJf1zz |
Fri 26 Jul 13:28:34 BST 2019 |
274 |
273.65 |
XLON |
19207XJf201 |
Fri 26 Jul 13:28:34 BST 2019 |
341 |
273.65 |
XLON |
19207XJf200 |
Fri 26 Jul 13:28:34 BST 2019 |
226 |
273.65 |
XLON |
19207XJf203 |
Fri 26 Jul 13:28:34 BST 2019 |
194 |
273.65 |
XLON |
19207XJf202 |
Fri 26 Jul 13:28:34 BST 2019 |
691 |
273.65 |
XLON |
19207XJf204 |
Fri 26 Jul 13:28:34 BST 2019 |
5 |
273.65 |
XLON |
19207XJf205 |
Fri 26 Jul 13:29:48 BST 2019 |
738 |
273.70 |
CHIX |
19207XJf25j |
Fri 26 Jul 13:29:48 BST 2019 |
331 |
273.70 |
CHIX |
19207XJf25l |
Fri 26 Jul 13:29:48 BST 2019 |
1880 |
273.65 |
XLON |
19207XJf25s |
Fri 26 Jul 13:29:48 BST 2019 |
212 |
273.65 |
XLON |
19207XJf25t |
Fri 26 Jul 13:29:48 BST 2019 |
855 |
273.65 |
CHIX |
19207XJf25w |
Fri 26 Jul 13:29:48 BST 2019 |
671 |
273.65 |
CHIX |
19207XJf25v |
Fri 26 Jul 13:29:48 BST 2019 |
912 |
273.65 |
CHIX |
19207XJf25x |
Fri 26 Jul 13:29:48 BST 2019 |
1975 |
273.60 |
XLON |
19207XJf25z |
Fri 26 Jul 13:29:48 BST 2019 |
521 |
273.60 |
XLON |
19207XJf260 |
Fri 26 Jul 13:29:48 BST 2019 |
1210 |
273.60 |
CHIX |
19207XJf262 |
Fri 26 Jul 13:29:48 BST 2019 |
703 |
273.60 |
CHIX |
19207XJf264 |
Fri 26 Jul 13:29:50 BST 2019 |
1537 |
273.55 |
XLON |
19207XJf26l |
Fri 26 Jul 13:29:50 BST 2019 |
2171 |
273.55 |
XLON |
19207XJf26m |
Fri 26 Jul 13:29:50 BST 2019 |
861 |
273.50 |
XLON |
19207XJf26s |
Fri 26 Jul 13:29:50 BST 2019 |
1039 |
273.50 |
XLON |
19207XJf26x |
Fri 26 Jul 13:30:09 BST 2019 |
425 |
273.45 |
XLON |
19207XJf2d2 |
Fri 26 Jul 13:30:09 BST 2019 |
33 |
273.45 |
XLON |
19207XJf2d4 |
Fri 26 Jul 13:30:09 BST 2019 |
1051 |
273.45 |
XLON |
19207XJf2d6 |
Fri 26 Jul 13:30:09 BST 2019 |
139 |
273.45 |
XLON |
19207XJf2d7 |
Fri 26 Jul 13:30:10 BST 2019 |
744 |
273.40 |
XLON |
19207XJf2d8 |
Fri 26 Jul 13:30:10 BST 2019 |
572 |
273.45 |
CHIX |
19207XJf2d9 |
Fri 26 Jul 13:30:10 BST 2019 |
572 |
273.45 |
CHIX |
19207XJf2da |
Fri 26 Jul 13:30:10 BST 2019 |
572 |
273.40 |
CHIX |
19207XJf2db |
Fri 26 Jul 13:33:30 BST 2019 |
617 |
273.50 |
XLON |
19207XJf2wt |
Fri 26 Jul 13:33:30 BST 2019 |
906 |
273.50 |
XLON |
19207XJf2wu |
Fri 26 Jul 13:33:30 BST 2019 |
1165 |
273.50 |
XLON |
19207XJf2wv |
Fri 26 Jul 13:33:47 BST 2019 |
543 |
273.50 |
CHIX |
19207XJf2xv |
Fri 26 Jul 13:33:48 BST 2019 |
1353 |
273.45 |
XLON |
19207XJf2y4 |
Fri 26 Jul 13:33:48 BST 2019 |
691 |
273.45 |
XLON |
19207XJf2y5 |
Fri 26 Jul 13:33:48 BST 2019 |
1197 |
273.40 |
XLON |
19207XJf2y6 |
Fri 26 Jul 13:35:04 BST 2019 |
1179 |
273.65 |
CHIX |
19207XJf37k |
Fri 26 Jul 13:35:04 BST 2019 |
2431 |
273.65 |
XLON |
19207XJf37j |
Fri 26 Jul 13:35:04 BST 2019 |
1442 |
273.60 |
XLON |
19207XJf37l |
Fri 26 Jul 13:35:04 BST 2019 |
700 |
273.60 |
CHIX |
19207XJf37n |
Fri 26 Jul 13:36:37 BST 2019 |
359 |
273.65 |
CHIX |
19207XJf3gu |
Fri 26 Jul 13:36:37 BST 2019 |
572 |
273.65 |
CHIX |
19207XJf3gx |
Fri 26 Jul 13:36:37 BST 2019 |
572 |
273.65 |
CHIX |
19207XJf3gw |
Fri 26 Jul 13:36:37 BST 2019 |
69 |
273.65 |
CHIX |
19207XJf3gv |
Fri 26 Jul 13:36:37 BST 2019 |
862 |
273.65 |
XLON |
19207XJf3gr |
Fri 26 Jul 13:36:37 BST 2019 |
714 |
273.65 |
XLON |
19207XJf3gt |
Fri 26 Jul 13:36:37 BST 2019 |
194 |
273.65 |
XLON |
19207XJf3gs |
Fri 26 Jul 13:37:28 BST 2019 |
714 |
273.65 |
CHIX |
19207XJf3l0 |
Fri 26 Jul 13:39:14 BST 2019 |
694 |
273.65 |
CHIX |
19207XJf3sn |
Fri 26 Jul 13:39:14 BST 2019 |
572 |
273.65 |
CHIX |
19207XJf3sm |
Fri 26 Jul 13:39:14 BST 2019 |
566 |
273.65 |
XLON |
19207XJf3sl |
Fri 26 Jul 13:39:14 BST 2019 |
77 |
273.65 |
XLON |
19207XJf3sp |
Fri 26 Jul 13:40:11 BST 2019 |
404 |
273.65 |
CHIX |
19207XJf3xp |
Fri 26 Jul 13:40:11 BST 2019 |
739 |
273.65 |
CHIX |
19207XJf3xo |
Fri 26 Jul 13:40:26 BST 2019 |
134 |
273.75 |
XLON |
19207XJf40x |
Fri 26 Jul 13:40:26 BST 2019 |
554 |
273.75 |
XLON |
19207XJf40z |
Fri 26 Jul 13:40:26 BST 2019 |
2310 |
273.70 |
CHIX |
19207XJf410 |
Fri 26 Jul 13:42:16 BST 2019 |
3300 |
273.70 |
CHIX |
19207XJf49r |
Fri 26 Jul 13:42:18 BST 2019 |
699 |
273.70 |
XLON |
19207XJf49y |
Fri 26 Jul 13:42:53 BST 2019 |
275 |
273.70 |
CHIX |
19207XJf4ex |
Fri 26 Jul 13:42:53 BST 2019 |
572 |
273.65 |
CHIX |
19207XJf4ey |
Fri 26 Jul 13:42:53 BST 2019 |
366 |
273.65 |
CHIX |
19207XJf4ez |
Fri 26 Jul 13:42:53 BST 2019 |
563 |
273.70 |
CHIX |
19207XJf4f0 |
Fri 26 Jul 13:42:53 BST 2019 |
800 |
273.70 |
CHIX |
19207XJf4f2 |
Fri 26 Jul 13:42:53 BST 2019 |
1000 |
273.70 |
CHIX |
19207XJf4f1 |
Fri 26 Jul 13:42:54 BST 2019 |
1111 |
273.65 |
CHIX |
19207XJf4fd |
Fri 26 Jul 13:42:54 BST 2019 |
23 |
273.65 |
XLON |
19207XJf4f6 |
Fri 26 Jul 13:42:54 BST 2019 |
343 |
273.65 |
XLON |
19207XJf4f8 |
Fri 26 Jul 13:42:54 BST 2019 |
213 |
273.65 |
XLON |
19207XJf4f7 |
Fri 26 Jul 13:42:54 BST 2019 |
1 |
273.65 |
XLON |
19207XJf4fb |
Fri 26 Jul 13:42:54 BST 2019 |
166 |
273.65 |
XLON |
19207XJf4fa |
Fri 26 Jul 13:42:54 BST 2019 |
2292 |
273.65 |
XLON |
19207XJf4fc |
Fri 26 Jul 13:42:54 BST 2019 |
49 |
273.65 |
XLON |
19207XJf4f9 |
Fri 26 Jul 13:42:57 BST 2019 |
572 |
273.65 |
CHIX |
19207XJf4fr |
Fri 26 Jul 13:42:57 BST 2019 |
572 |
273.65 |
CHIX |
19207XJf4fs |
Fri 26 Jul 13:42:57 BST 2019 |
511 |
273.65 |
XLON |
19207XJf4fp |
Fri 26 Jul 13:42:57 BST 2019 |
450 |
273.65 |
XLON |
19207XJf4fq |
Fri 26 Jul 13:43:31 BST 2019 |
2171 |
273.65 |
XLON |
19207XJf4jj |
Fri 26 Jul 13:43:31 BST 2019 |
1209 |
273.65 |
XLON |
19207XJf4jl |
Fri 26 Jul 13:43:31 BST 2019 |
1638 |
273.65 |
CHIX |
19207XJf4jm |
Fri 26 Jul 13:43:58 BST 2019 |
2086 |
273.60 |
XLON |
19207XJf4lh |
Fri 26 Jul 13:43:58 BST 2019 |
1026 |
273.60 |
XLON |
19207XJf4lj |
Fri 26 Jul 13:43:58 BST 2019 |
1299 |
273.60 |
XLON |
19207XJf4li |
Fri 26 Jul 13:43:58 BST 2019 |
572 |
273.60 |
CHIX |
19207XJf4ll |
Fri 26 Jul 13:43:58 BST 2019 |
1012 |
273.60 |
CHIX |
19207XJf4lk |
Fri 26 Jul 13:43:58 BST 2019 |
333 |
273.60 |
CHIX |
19207XJf4ln |
Fri 26 Jul 13:43:58 BST 2019 |
668 |
273.60 |
CHIX |
19207XJf4lm |
Fri 26 Jul 13:43:58 BST 2019 |
434 |
273.60 |
CHIX |
19207XJf4lo |
Fri 26 Jul 13:45:25 BST 2019 |
992 |
273.40 |
CHIX |
19207XJf4xx |
Fri 26 Jul 13:45:25 BST 2019 |
572 |
273.40 |
CHIX |
19207XJf4xs |
Fri 26 Jul 13:45:25 BST 2019 |
23 |
273.40 |
XLON |
19207XJf4xw |
Fri 26 Jul 13:45:25 BST 2019 |
872 |
273.40 |
XLON |
19207XJf4xr |
Fri 26 Jul 13:45:25 BST 2019 |
16 |
273.40 |
XLON |
19207XJf4xv |
Fri 26 Jul 13:45:25 BST 2019 |
848 |
273.40 |
XLON |
19207XJf4xu |
Fri 26 Jul 13:46:08 BST 2019 |
618 |
273.30 |
XLON |
19207XJf526 |
Fri 26 Jul 13:46:08 BST 2019 |
459 |
273.25 |
XLON |
19207XJf527 |
Fri 26 Jul 13:46:08 BST 2019 |
573 |
273.30 |
CHIX |
19207XJf529 |
Fri 26 Jul 13:46:08 BST 2019 |
409 |
273.30 |
CHIX |
19207XJf528 |
Fri 26 Jul 13:46:08 BST 2019 |
415 |
273.20 |
XLON |
19207XJf52b |
Fri 26 Jul 13:46:08 BST 2019 |
573 |
273.25 |
CHIX |
19207XJf52c |
Fri 26 Jul 13:48:37 BST 2019 |
573 |
273.35 |
CHIX |
19207XJf5fo |
Fri 26 Jul 13:48:37 BST 2019 |
608 |
273.35 |
CHIX |
19207XJf5fp |
Fri 26 Jul 13:48:37 BST 2019 |
391 |
273.35 |
CHIX |
19207XJf5fr |
Fri 26 Jul 13:48:37 BST 2019 |
375 |
273.35 |
XLON |
19207XJf5fm |
Fri 26 Jul 13:48:37 BST 2019 |
1183 |
273.35 |
XLON |
19207XJf5fn |
Fri 26 Jul 13:48:37 BST 2019 |
1000 |
273.35 |
CHIX |
19207XJf5fs |
Fri 26 Jul 13:48:37 BST 2019 |
109 |
273.35 |
CHIX |
19207XJf5ft |
Fri 26 Jul 13:48:46 BST 2019 |
1438 |
273.20 |
XLON |
19207XJf5h1 |
Fri 26 Jul 13:50:43 BST 2019 |
2777 |
273.40 |
XLON |
19207XJf5yz |
Fri 26 Jul 13:50:43 BST 2019 |
100 |
273.40 |
XLON |
19207XJf5z1 |
Fri 26 Jul 13:50:43 BST 2019 |
1394 |
273.40 |
CHIX |
19207XJf5z0 |
Fri 26 Jul 13:50:43 BST 2019 |
232 |
273.35 |
CHIX |
19207XJf5z4 |
Fri 26 Jul 13:50:57 BST 2019 |
1331 |
273.25 |
XLON |
19207XJf62g |
Fri 26 Jul 13:50:57 BST 2019 |
840 |
273.25 |
XLON |
19207XJf62c |
Fri 26 Jul 13:50:57 BST 2019 |
1229 |
273.25 |
XLON |
19207XJf62e |
Fri 26 Jul 13:50:57 BST 2019 |
573 |
273.25 |
CHIX |
19207XJf62h |
Fri 26 Jul 13:50:57 BST 2019 |
685 |
273.25 |
CHIX |
19207XJf62j |
Fri 26 Jul 13:50:57 BST 2019 |
632 |
273.25 |
CHIX |
19207XJf62i |
Fri 26 Jul 13:50:57 BST 2019 |
321 |
273.20 |
XLON |
19207XJf62k |
Fri 26 Jul 13:50:57 BST 2019 |
1424 |
273.20 |
XLON |
19207XJf62d |
Fri 26 Jul 13:50:57 BST 2019 |
854 |
273.20 |
CHIX |
19207XJf62l |
Fri 26 Jul 13:50:57 BST 2019 |
691 |
273.20 |
CHIX |
19207XJf62f |
Fri 26 Jul 13:50:59 BST 2019 |
617 |
273.15 |
CHIX |
19207XJf62r |
Fri 26 Jul 13:50:59 BST 2019 |
305 |
273.15 |
XLON |
19207XJf62q |
Fri 26 Jul 13:51:14 BST 2019 |
573 |
273.10 |
CHIX |
19207XJf63s |
Fri 26 Jul 13:51:14 BST 2019 |
704 |
273.10 |
CHIX |
19207XJf63t |
Fri 26 Jul 13:51:14 BST 2019 |
500 |
273.10 |
XLON |
19207XJf63q |
Fri 26 Jul 13:51:14 BST 2019 |
1450 |
273.10 |
XLON |
19207XJf63r |
Fri 26 Jul 13:54:58 BST 2019 |
829 |
273.70 |
CHIX |
19207XJf6qu |
Fri 26 Jul 13:54:58 BST 2019 |
831 |
273.65 |
CHIX |
19207XJf6qy |
Fri 26 Jul 13:54:58 BST 2019 |
572 |
273.65 |
CHIX |
19207XJf6qx |
Fri 26 Jul 13:54:58 BST 2019 |
1712 |
273.65 |
XLON |
19207XJf6qw |
Fri 26 Jul 13:54:58 BST 2019 |
448 |
273.65 |
XLON |
19207XJf6qv |
Fri 26 Jul 13:55:51 BST 2019 |
572 |
273.65 |
CHIX |
19207XJf6vp |
Fri 26 Jul 13:55:51 BST 2019 |
795 |
273.65 |
CHIX |
19207XJf6vo |
Fri 26 Jul 13:55:51 BST 2019 |
883 |
273.65 |
XLON |
19207XJf6vn |
Fri 26 Jul 13:55:59 BST 2019 |
649 |
273.60 |
CHIX |
19207XJf6wt |
Fri 26 Jul 13:55:59 BST 2019 |
615 |
273.60 |
CHIX |
19207XJf6wo |
Fri 26 Jul 13:55:59 BST 2019 |
475 |
273.60 |
CHIX |
19207XJf6wq |
Fri 26 Jul 13:55:59 BST 2019 |
1086 |
273.60 |
CHIX |
19207XJf6ws |
Fri 26 Jul 13:55:59 BST 2019 |
860 |
273.60 |
XLON |
19207XJf6wg |
Fri 26 Jul 13:55:59 BST 2019 |
2240 |
273.60 |
XLON |
19207XJf6wm |
Fri 26 Jul 13:55:59 BST 2019 |
334 |
273.60 |
XLON |
19207XJf6wi |
Fri 26 Jul 13:55:59 BST 2019 |
38 |
273.60 |
XLON |
19207XJf6wk |
Fri 26 Jul 13:55:59 BST 2019 |
572 |
273.55 |
CHIX |
19207XJf6wx |
Fri 26 Jul 13:55:59 BST 2019 |
763 |
273.55 |
CHIX |
19207XJf6wp |
Fri 26 Jul 13:55:59 BST 2019 |
792 |
273.55 |
CHIX |
19207XJf6wr |
Fri 26 Jul 13:55:59 BST 2019 |
783 |
273.55 |
XLON |
19207XJf6wu |
Fri 26 Jul 14:00:02 BST 2019 |
572 |
273.75 |
CHIX |
19207XJf7jq |
Fri 26 Jul 14:00:02 BST 2019 |
578 |
273.75 |
XLON |
19207XJf7jm |
Fri 26 Jul 14:00:02 BST 2019 |
165 |
273.75 |
XLON |
19207XJf7jo |
Fri 26 Jul 14:00:07 BST 2019 |
572 |
273.70 |
CHIX |
19207XJf7k0 |
Fri 26 Jul 14:00:07 BST 2019 |
667 |
273.70 |
CHIX |
19207XJf7k1 |
Fri 26 Jul 14:00:07 BST 2019 |
1015 |
273.70 |
XLON |
19207XJf7jy |
Fri 26 Jul 14:00:07 BST 2019 |
234 |
273.70 |
XLON |
19207XJf7jz |
Fri 26 Jul 14:00:13 BST 2019 |
775 |
273.70 |
CHIX |
19207XJf7kg |
Fri 26 Jul 14:01:07 BST 2019 |
1035 |
273.70 |
CHIX |
19207XJf7ol |
Fri 26 Jul 14:01:07 BST 2019 |
572 |
273.70 |
CHIX |
19207XJf7om |
Fri 26 Jul 14:01:07 BST 2019 |
684 |
273.70 |
CHIX |
19207XJf7oj |
Fri 26 Jul 14:01:07 BST 2019 |
2134 |
273.70 |
XLON |
19207XJf7oe |
Fri 26 Jul 14:01:07 BST 2019 |
83 |
273.70 |
XLON |
19207XJf7og |
Fri 26 Jul 14:01:07 BST 2019 |
62 |
273.70 |
XLON |
19207XJf7oi |
Fri 26 Jul 14:01:07 BST 2019 |
828 |
273.70 |
XLON |
19207XJf7ok |
Fri 26 Jul 14:01:07 BST 2019 |
94 |
273.70 |
XLON |
19207XJf7of |
Fri 26 Jul 14:01:07 BST 2019 |
1304 |
273.70 |
XLON |
19207XJf7oh |
Fri 26 Jul 14:01:36 BST 2019 |
2273 |
273.65 |
CHIX |
19207XJf7qk |
Fri 26 Jul 14:01:36 BST 2019 |
4689 |
273.65 |
XLON |
19207XJf7qj |
Fri 26 Jul 14:01:37 BST 2019 |
1178 |
273.60 |
CHIX |
19207XJf7qo |
Fri 26 Jul 14:01:37 BST 2019 |
62 |
273.60 |
XLON |
19207XJf7qn |
Fri 26 Jul 14:01:37 BST 2019 |
2428 |
273.60 |
XLON |
19207XJf7qm |
Fri 26 Jul 14:01:45 BST 2019 |
712 |
273.50 |
CHIX |
19207XJf7rg |
Fri 26 Jul 14:01:45 BST 2019 |
645 |
273.50 |
CHIX |
19207XJf7rh |
Fri 26 Jul 14:01:45 BST 2019 |
572 |
273.50 |
CHIX |
19207XJf7ri |
Fri 26 Jul 14:01:45 BST 2019 |
510 |
273.50 |
XLON |
19207XJf7rf |
Fri 26 Jul 14:01:45 BST 2019 |
1252 |
273.50 |
XLON |
19207XJf7re |
Fri 26 Jul 14:01:45 BST 2019 |
1465 |
273.50 |
XLON |
19207XJf7rd |
Fri 26 Jul 14:06:22 BST 2019 |
1468 |
273.55 |
XLON |
19207XJf8fa |
Fri 26 Jul 14:06:24 BST 2019 |
713 |
273.55 |
CHIX |
19207XJf8fp |
Fri 26 Jul 14:07:02 BST 2019 |
1056 |
273.50 |
CHIX |
19207XJf8il |
Fri 26 Jul 14:07:02 BST 2019 |
706 |
273.50 |
CHIX |
19207XJf8io |
Fri 26 Jul 14:07:02 BST 2019 |
572 |
273.50 |
CHIX |
19207XJf8in |
Fri 26 Jul 14:07:02 BST 2019 |
2176 |
273.50 |
XLON |
19207XJf8ig |
Fri 26 Jul 14:07:02 BST 2019 |
50 |
273.50 |
XLON |
19207XJf8ii |
Fri 26 Jul 14:07:02 BST 2019 |
469 |
273.50 |
XLON |
19207XJf8ik |
Fri 26 Jul 14:07:03 BST 2019 |
841 |
273.45 |
CHIX |
19207XJf8j8 |
Fri 26 Jul 14:07:03 BST 2019 |
697 |
273.45 |
CHIX |
19207XJf8j7 |
Fri 26 Jul 14:07:03 BST 2019 |
94 |
273.45 |
CHIX |
19207XJf8j9 |
Fri 26 Jul 14:07:03 BST 2019 |
463 |
273.45 |
CHIX |
19207XJf8ja |
Fri 26 Jul 14:07:03 BST 2019 |
154 |
273.45 |
XLON |
19207XJf8j6 |
Fri 26 Jul 14:07:03 BST 2019 |
1731 |
273.45 |
XLON |
19207XJf8j5 |
Fri 26 Jul 14:08:18 BST 2019 |
472 |
273.25 |
XLON |
19207XJf8rh |
Fri 26 Jul 14:08:18 BST 2019 |
103 |
273.25 |
XLON |
19207XJf8ri |
Fri 26 Jul 14:08:18 BST 2019 |
293 |
273.25 |
XLON |
19207XJf8rk |
Fri 26 Jul 14:08:18 BST 2019 |
511 |
273.25 |
XLON |
19207XJf8rl |
Fri 26 Jul 14:08:18 BST 2019 |
573 |
273.25 |
CHIX |
19207XJf8rn |
Fri 26 Jul 14:08:18 BST 2019 |
573 |
273.25 |
CHIX |
19207XJf8rm |
Fri 26 Jul 14:08:22 BST 2019 |
183 |
273.20 |
XLON |
19207XJf8sy |
Fri 26 Jul 14:09:15 BST 2019 |
30 |
273.20 |
XLON |
19207XJf8yg |
Fri 26 Jul 14:09:15 BST 2019 |
851 |
273.15 |
CHIX |
19207XJf8yl |
Fri 26 Jul 14:09:15 BST 2019 |
1098 |
273.15 |
CHIX |
19207XJf8yk |
Fri 26 Jul 14:09:15 BST 2019 |
573 |
273.15 |
CHIX |
19207XJf8ym |
Fri 26 Jul 14:09:15 BST 2019 |
2102 |
273.15 |
XLON |
19207XJf8yh |
Fri 26 Jul 14:09:15 BST 2019 |
162 |
273.15 |
XLON |
19207XJf8yi |
Fri 26 Jul 14:09:15 BST 2019 |
593 |
273.15 |
XLON |
19207XJf8yj |
Fri 26 Jul 14:09:30 BST 2019 |
1112 |
273.10 |
XLON |
19207XJf903 |
Fri 26 Jul 14:09:30 BST 2019 |
573 |
273.10 |
CHIX |
19207XJf904 |
Fri 26 Jul 14:09:44 BST 2019 |
733 |
273.00 |
XLON |
19207XJf912 |
Fri 26 Jul 14:09:44 BST 2019 |
573 |
273.00 |
CHIX |
19207XJf913 |
Fri 26 Jul 14:11:16 BST 2019 |
673 |
273.10 |
XLON |
19207XJf97p |
Fri 26 Jul 14:11:16 BST 2019 |
252 |
273.10 |
CHIX |
19207XJf97r |
Fri 26 Jul 14:11:16 BST 2019 |
573 |
273.10 |
CHIX |
19207XJf97q |
Fri 26 Jul 14:11:34 BST 2019 |
836 |
273.05 |
CHIX |
19207XJf998 |
Fri 26 Jul 14:11:34 BST 2019 |
1722 |
273.05 |
XLON |
19207XJf997 |
Fri 26 Jul 14:12:30 BST 2019 |
682 |
273.00 |
XLON |
19207XJf9dm |
Fri 26 Jul 14:12:30 BST 2019 |
573 |
273.00 |
CHIX |
19207XJf9dn |
Fri 26 Jul 14:14:23 BST 2019 |
31 |
273.15 |
XLON |
19207XJf9nv |
Fri 26 Jul 14:14:53 BST 2019 |
543 |
273.15 |
CHIX |
19207XJf9rr |
Fri 26 Jul 14:16:23 BST 2019 |
513 |
273.30 |
CHIX |
19207XJf9z8 |
Fri 26 Jul 14:16:23 BST 2019 |
1687 |
273.30 |
BATE |
19207XJf9z9 |
Fri 26 Jul 14:16:44 BST 2019 |
1400 |
273.40 |
XLON |
19207XJfa17 |
Fri 26 Jul 14:16:44 BST 2019 |
1000 |
273.40 |
CHIX |
19207XJfa18 |
Fri 26 Jul 14:16:44 BST 2019 |
1400 |
273.40 |
XLON |
19207XJfa19 |
Fri 26 Jul 14:17:02 BST 2019 |
2363 |
273.40 |
CHIX |
19207XJfa2f |
Fri 26 Jul 14:18:02 BST 2019 |
1500 |
273.55 |
XLON |
19207XJfa7k |
Fri 26 Jul 14:18:02 BST 2019 |
1569 |
273.55 |
XLON |
19207XJfa7l |
Fri 26 Jul 14:18:05 BST 2019 |
685 |
273.50 |
CHIX |
19207XJfa8e |
Fri 26 Jul 14:18:05 BST 2019 |
444 |
273.50 |
CHIX |
19207XJfa8h |
Fri 26 Jul 14:18:05 BST 2019 |
936 |
273.50 |
CHIX |
19207XJfa8f |
Fri 26 Jul 14:18:05 BST 2019 |
1929 |
273.50 |
XLON |
19207XJfa8b |
Fri 26 Jul 14:18:05 BST 2019 |
1382 |
273.50 |
XLON |
19207XJfa8c |
Fri 26 Jul 14:18:27 BST 2019 |
1165 |
273.45 |
XLON |
19207XJfaav |
Fri 26 Jul 14:18:27 BST 2019 |
665 |
273.45 |
XLON |
19207XJfaaw |
Fri 26 Jul 14:19:52 BST 2019 |
572 |
273.50 |
CHIX |
19207XJfagy |
Fri 26 Jul 14:19:52 BST 2019 |
305 |
273.50 |
CHIX |
19207XJfagz |
Fri 26 Jul 14:19:52 BST 2019 |
572 |
273.50 |
CHIX |
19207XJfagw |
Fri 26 Jul 14:19:52 BST 2019 |
531 |
273.50 |
XLON |
19207XJfagt |
Fri 26 Jul 14:19:52 BST 2019 |
744 |
273.50 |
XLON |
19207XJfagv |
Fri 26 Jul 14:19:53 BST 2019 |
599 |
273.45 |
CHIX |
19207XJfah8 |
Fri 26 Jul 14:19:53 BST 2019 |
705 |
273.45 |
CHIX |
19207XJfah7 |
Fri 26 Jul 14:19:53 BST 2019 |
744 |
273.45 |
CHIX |
19207XJfahd |
Fri 26 Jul 14:19:53 BST 2019 |
449 |
273.45 |
CHIX |
19207XJfahb |
Fri 26 Jul 14:19:53 BST 2019 |
250 |
273.45 |
CHIX |
19207XJfahc |
Fri 26 Jul 14:19:53 BST 2019 |
572 |
273.45 |
CHIX |
19207XJfahf |
Fri 26 Jul 14:19:53 BST 2019 |
572 |
273.45 |
CHIX |
19207XJfaha |
Fri 26 Jul 14:19:53 BST 2019 |
787 |
273.45 |
XLON |
19207XJfah4 |
Fri 26 Jul 14:19:53 BST 2019 |
1531 |
273.45 |
XLON |
19207XJfah2 |
Fri 26 Jul 14:19:53 BST 2019 |
1453 |
273.45 |
XLON |
19207XJfah3 |
Fri 26 Jul 14:19:53 BST 2019 |
90 |
273.45 |
XLON |
19207XJfah6 |
Fri 26 Jul 14:19:53 BST 2019 |
3178 |
273.40 |
XLON |
19207XJfahl |
Fri 26 Jul 14:19:53 BST 2019 |
1050 |
273.40 |
XLON |
19207XJfahj |
Fri 26 Jul 14:19:53 BST 2019 |
2591 |
273.40 |
XLON |
19207XJfahk |
Fri 26 Jul 14:19:53 BST 2019 |
1256 |
273.40 |
CHIX |
19207XJfahm |
Fri 26 Jul 14:19:53 BST 2019 |
572 |
273.40 |
CHIX |
19207XJfahn |
Fri 26 Jul 14:19:53 BST 2019 |
1541 |
273.40 |
CHIX |
19207XJfaho |
Fri 26 Jul 14:21:55 BST 2019 |
283 |
273.50 |
XLON |
19207XJfaq2 |
Fri 26 Jul 14:21:55 BST 2019 |
466 |
273.50 |
CHIX |
19207XJfaq3 |
Fri 26 Jul 14:21:55 BST 2019 |
166 |
273.50 |
CHIX |
19207XJfaq5 |
Fri 26 Jul 14:21:56 BST 2019 |
1615 |
273.45 |
XLON |
19207XJfaq7 |
Fri 26 Jul 14:21:56 BST 2019 |
846 |
273.45 |
XLON |
19207XJfaq9 |
Fri 26 Jul 14:22:21 BST 2019 |
1735 |
273.45 |
XLON |
19207XJfatp |
Fri 26 Jul 14:22:21 BST 2019 |
859 |
273.45 |
CHIX |
19207XJfau1 |
Fri 26 Jul 14:22:21 BST 2019 |
842 |
273.45 |
CHIX |
19207XJfau0 |
Fri 26 Jul 14:22:21 BST 2019 |
1193 |
273.45 |
CHIX |
19207XJfatu |
Fri 26 Jul 14:22:21 BST 2019 |
372 |
273.45 |
CHIX |
19207XJfaty |
Fri 26 Jul 14:22:21 BST 2019 |
1570 |
273.40 |
XLON |
19207XJfau3 |
Fri 26 Jul 14:22:21 BST 2019 |
622 |
273.40 |
CHIX |
19207XJfau5 |
Fri 26 Jul 14:22:21 BST 2019 |
141 |
273.40 |
CHIX |
19207XJfau6 |
Fri 26 Jul 14:23:42 BST 2019 |
27 |
273.35 |
XLON |
19207XJfb0i |
Fri 26 Jul 14:23:43 BST 2019 |
645 |
273.30 |
CHIX |
19207XJfb11 |
Fri 26 Jul 14:23:43 BST 2019 |
685 |
273.30 |
CHIX |
19207XJfb12 |
Fri 26 Jul 14:23:43 BST 2019 |
3 |
273.30 |
XLON |
19207XJfb0w |
Fri 26 Jul 14:23:43 BST 2019 |
1115 |
273.30 |
XLON |
19207XJfb0z |
Fri 26 Jul 14:23:43 BST 2019 |
263 |
273.30 |
XLON |
19207XJfb0x |
Fri 26 Jul 14:23:43 BST 2019 |
262 |
273.30 |
XLON |
19207XJfb10 |
Fri 26 Jul 14:26:24 BST 2019 |
846 |
273.35 |
CHIX |
19207XJfbbt |
Fri 26 Jul 14:26:24 BST 2019 |
577 |
273.35 |
CHIX |
19207XJfbbx |
Fri 26 Jul 14:26:24 BST 2019 |
359 |
273.35 |
XLON |
19207XJfbbr |
Fri 26 Jul 14:26:26 BST 2019 |
372 |
273.30 |
XLON |
19207XJfbc1 |
Fri 26 Jul 14:26:26 BST 2019 |
941 |
273.30 |
XLON |
19207XJfbc2 |
Fri 26 Jul 14:26:26 BST 2019 |
676 |
273.30 |
CHIX |
19207XJfbc4 |
Fri 26 Jul 14:29:31 BST 2019 |
972 |
273.35 |
XLON |
19207XJfbui |
Fri 26 Jul 14:30:00 BST 2019 |
160 |
273.45 |
XLON |
19207XJfbxd |
Fri 26 Jul 14:30:00 BST 2019 |
3256 |
273.45 |
XLON |
19207XJfbxe |
Fri 26 Jul 14:30:00 BST 2019 |
1656 |
273.45 |
CHIX |
19207XJfbxg |
Fri 26 Jul 14:30:01 BST 2019 |
274 |
273.40 |
CHIX |
19207XJfbxz |
Fri 26 Jul 14:30:01 BST 2019 |
893 |
273.40 |
XLON |
19207XJfbyc |
Fri 26 Jul 14:30:01 BST 2019 |
377 |
273.35 |
CHIX |
19207XJfbz3 |
Fri 26 Jul 14:30:01 BST 2019 |
573 |
273.35 |
CHIX |
19207XJfbz1 |
Fri 26 Jul 14:30:01 BST 2019 |
711 |
273.35 |
CHIX |
19207XJfbz2 |
Fri 26 Jul 14:30:01 BST 2019 |
1465 |
273.35 |
XLON |
19207XJfbyx |
Fri 26 Jul 14:30:01 BST 2019 |
51 |
273.35 |
XLON |
19207XJfbyy |
Fri 26 Jul 14:30:01 BST 2019 |
6 |
273.35 |
XLON |
19207XJfbyz |
Fri 26 Jul 14:30:59 BST 2019 |
512 |
273.55 |
XLON |
19207XJfc8z |
Fri 26 Jul 14:30:59 BST 2019 |
117 |
273.55 |
XLON |
19207XJfc90 |
Fri 26 Jul 14:31:03 BST 2019 |
535 |
273.50 |
CHIX |
19207XJfc9o |
Fri 26 Jul 14:31:03 BST 2019 |
972 |
273.45 |
XLON |
19207XJfc9v |
Fri 26 Jul 14:31:03 BST 2019 |
1056 |
273.50 |
XLON |
19207XJfca1 |
Fri 26 Jul 14:31:03 BST 2019 |
745 |
273.50 |
XLON |
19207XJfca6 |
Fri 26 Jul 14:31:03 BST 2019 |
714 |
273.50 |
XLON |
19207XJfcab |
Fri 26 Jul 14:31:03 BST 2019 |
161 |
273.50 |
XLON |
19207XJfcad |
Fri 26 Jul 14:31:03 BST 2019 |
703 |
273.45 |
CHIX |
19207XJfcaq |
Fri 26 Jul 14:31:03 BST 2019 |
796 |
273.45 |
CHIX |
19207XJfcar |
Fri 26 Jul 14:31:03 BST 2019 |
572 |
273.45 |
CHIX |
19207XJfcap |
Fri 26 Jul 14:31:03 BST 2019 |
572 |
273.45 |
CHIX |
19207XJfcan |
Fri 26 Jul 14:31:03 BST 2019 |
314 |
273.45 |
XLON |
19207XJfcai |
Fri 26 Jul 14:31:03 BST 2019 |
96 |
273.45 |
XLON |
19207XJfcag |
Fri 26 Jul 14:31:03 BST 2019 |
562 |
273.45 |
XLON |
19207XJfcah |
Fri 26 Jul 14:31:03 BST 2019 |
1133 |
273.45 |
XLON |
19207XJfcak |
Fri 26 Jul 14:31:03 BST 2019 |
1641 |
273.45 |
XLON |
19207XJfcam |
Fri 26 Jul 14:31:04 BST 2019 |
845 |
273.35 |
CHIX |
19207XJfcbk |
Fri 26 Jul 14:31:04 BST 2019 |
485 |
273.35 |
CHIX |
19207XJfcbp |
Fri 26 Jul 14:31:04 BST 2019 |
401 |
273.35 |
CHIX |
19207XJfcbo |
Fri 26 Jul 14:31:04 BST 2019 |
169 |
273.35 |
XLON |
19207XJfcbl |
Fri 26 Jul 14:31:04 BST 2019 |
2570 |
273.35 |
XLON |
19207XJfcbm |
Fri 26 Jul 14:31:05 BST 2019 |
566 |
273.30 |
XLON |
19207XJfcbr |
Fri 26 Jul 14:31:05 BST 2019 |
267 |
273.30 |
XLON |
19207XJfcbs |
Fri 26 Jul 14:31:31 BST 2019 |
823 |
273.20 |
XLON |
19207XJfcey |
Fri 26 Jul 14:31:53 BST 2019 |
6 |
273.20 |
XLON |
19207XJfchp |
Fri 26 Jul 14:31:54 BST 2019 |
1 |
273.20 |
XLON |
19207XJfcht |
Fri 26 Jul 14:32:05 BST 2019 |
573 |
273.30 |
CHIX |
19207XJfcj8 |
Fri 26 Jul 14:32:05 BST 2019 |
437 |
273.30 |
XLON |
19207XJfcj6 |
Fri 26 Jul 14:33:10 BST 2019 |
963 |
273.35 |
CHIX |
19207XJfcpn |
Fri 26 Jul 14:33:10 BST 2019 |
1519 |
273.35 |
XLON |
19207XJfcpj |
Fri 26 Jul 14:33:10 BST 2019 |
467 |
273.35 |
XLON |
19207XJfcpl |
Fri 26 Jul 14:33:11 BST 2019 |
1177 |
273.30 |
CHIX |
19207XJfcpq |
Fri 26 Jul 14:33:22 BST 2019 |
2428 |
273.30 |
XLON |
19207XJfcqy |
Fri 26 Jul 14:33:36 BST 2019 |
1811 |
273.25 |
XLON |
19207XJfcs5 |
Fri 26 Jul 14:33:36 BST 2019 |
1844 |
273.25 |
XLON |
19207XJfcs4 |
Fri 26 Jul 14:33:36 BST 2019 |
1376 |
273.25 |
XLON |
19207XJfcs8 |
Fri 26 Jul 14:33:36 BST 2019 |
1545 |
273.25 |
CHIX |
19207XJfcsb |
Fri 26 Jul 14:33:36 BST 2019 |
895 |
273.25 |
CHIX |
19207XJfcs6 |
Fri 26 Jul 14:33:38 BST 2019 |
1092 |
273.20 |
XLON |
19207XJfctk |
Fri 26 Jul 14:33:40 BST 2019 |
932 |
273.20 |
CHIX |
19207XJfcua |
Fri 26 Jul 14:33:54 BST 2019 |
432 |
273.10 |
XLON |
19207XJfcvu |
Fri 26 Jul 14:33:54 BST 2019 |
2131 |
273.10 |
XLON |
19207XJfcvv |
Fri 26 Jul 14:33:54 BST 2019 |
337 |
273.10 |
CHIX |
19207XJfcvw |
Fri 26 Jul 14:33:54 BST 2019 |
1033 |
273.10 |
CHIX |
19207XJfcvx |
Fri 26 Jul 14:33:54 BST 2019 |
236 |
273.10 |
CHIX |
19207XJfcvy |
Fri 26 Jul 14:35:55 BST 2019 |
573 |
273.05 |
CHIX |
19207XJfdbe |
Fri 26 Jul 14:35:55 BST 2019 |
847 |
273.05 |
XLON |
19207XJfdbd |
Fri 26 Jul 14:35:56 BST 2019 |
1977 |
273.00 |
XLON |
19207XJfdbm |
Fri 26 Jul 14:35:56 BST 2019 |
2221 |
273.00 |
XLON |
19207XJfdbo |
Fri 26 Jul 14:35:56 BST 2019 |
2034 |
273.00 |
CHIX |
19207XJfdbr |
Fri 26 Jul 14:35:56 BST 2019 |
1085 |
272.95 |
XLON |
19207XJfdbu |
Fri 26 Jul 14:35:56 BST 2019 |
573 |
272.95 |
XLON |
19207XJfdby |
Fri 26 Jul 14:35:56 BST 2019 |
522 |
272.90 |
CHIX |
19207XJfdc2 |
Fri 26 Jul 14:35:56 BST 2019 |
1135 |
272.90 |
CHIX |
19207XJfdc3 |
Fri 26 Jul 14:35:56 BST 2019 |
2339 |
272.90 |
XLON |
19207XJfdc1 |
Fri 26 Jul 14:36:35 BST 2019 |
1976 |
272.85 |
CHIX |
19207XJfdgq |
Fri 26 Jul 14:36:35 BST 2019 |
684 |
272.85 |
XLON |
19207XJfdgl |
Fri 26 Jul 14:36:35 BST 2019 |
2698 |
272.85 |
XLON |
19207XJfdgm |
Fri 26 Jul 14:36:35 BST 2019 |
696 |
272.85 |
XLON |
19207XJfdgo |
Fri 26 Jul 14:37:10 BST 2019 |
302 |
272.80 |
CHIX |
19207XJfdlo |
Fri 26 Jul 14:37:10 BST 2019 |
1540 |
272.75 |
CHIX |
19207XJfdly |
Fri 26 Jul 14:37:10 BST 2019 |
3175 |
272.75 |
XLON |
19207XJfdlw |
Fri 26 Jul 14:37:19 BST 2019 |
681 |
272.65 |
CHIX |
19207XJfdmj |
Fri 26 Jul 14:37:19 BST 2019 |
574 |
272.65 |
CHIX |
19207XJfdmk |
Fri 26 Jul 14:37:19 BST 2019 |
463 |
272.65 |
XLON |
19207XJfdmh |
Fri 26 Jul 14:37:19 BST 2019 |
1322 |
272.65 |
XLON |
19207XJfdmi |
Fri 26 Jul 14:37:19 BST 2019 |
1211 |
272.60 |
XLON |
19207XJfdmo |
Fri 26 Jul 14:37:19 BST 2019 |
504 |
272.60 |
XLON |
19207XJfdmm |
Fri 26 Jul 14:37:20 BST 2019 |
574 |
272.60 |
CHIX |
19207XJfdmt |
Fri 26 Jul 14:37:20 BST 2019 |
623 |
272.60 |
CHIX |
19207XJfdmu |
Fri 26 Jul 14:38:00 BST 2019 |
320 |
272.50 |
XLON |
19207XJfdsx |
Fri 26 Jul 14:38:23 BST 2019 |
691 |
272.40 |
XLON |
19207XJfdx0 |
Fri 26 Jul 14:38:23 BST 2019 |
575 |
272.40 |
CHIX |
19207XJfdx1 |
Fri 26 Jul 14:38:24 BST 2019 |
2000 |
272.40 |
XLON |
19207XJfdxi |
Fri 26 Jul 14:38:24 BST 2019 |
852 |
272.40 |
XLON |
19207XJfdxj |
Fri 26 Jul 14:38:24 BST 2019 |
601 |
272.40 |
CHIX |
19207XJfdxk |
Fri 26 Jul 14:38:24 BST 2019 |
348 |
272.40 |
CHIX |
19207XJfdxl |
Fri 26 Jul 14:38:43 BST 2019 |
778 |
272.35 |
XLON |
19207XJfe0y |
Fri 26 Jul 14:38:48 BST 2019 |
415 |
272.30 |
XLON |
19207XJfe2n |
Fri 26 Jul 14:38:48 BST 2019 |
553 |
272.30 |
XLON |
19207XJfe2p |
Fri 26 Jul 14:38:48 BST 2019 |
3114 |
272.30 |
XLON |
19207XJfe2s |
Fri 26 Jul 14:38:48 BST 2019 |
1778 |
272.30 |
CHIX |
19207XJfe2v |
Fri 26 Jul 14:38:48 BST 2019 |
262 |
272.30 |
CHIX |
19207XJfe2t |
Fri 26 Jul 14:38:48 BST 2019 |
575 |
272.30 |
CHIX |
19207XJfe2u |
Fri 26 Jul 14:39:30 BST 2019 |
1100 |
272.50 |
XLON |
19207XJfe64 |
Fri 26 Jul 14:39:30 BST 2019 |
1100 |
272.50 |
XLON |
19207XJfe65 |
Fri 26 Jul 14:39:30 BST 2019 |
1659 |
272.50 |
CHIX |
19207XJfe66 |
Fri 26 Jul 14:41:00 BST 2019 |
527 |
272.60 |
CHIX |
19207XJfefu |
Fri 26 Jul 14:41:29 BST 2019 |
5048 |
272.55 |
XLON |
19207XJfej3 |
Fri 26 Jul 14:41:29 BST 2019 |
2446 |
272.55 |
CHIX |
19207XJfej4 |
Fri 26 Jul 14:41:53 BST 2019 |
696 |
272.55 |
CHIX |
19207XJfekt |
Fri 26 Jul 14:41:53 BST 2019 |
1432 |
272.55 |
XLON |
19207XJfeks |
Fri 26 Jul 14:42:20 BST 2019 |
1500 |
272.50 |
XLON |
19207XJfeo3 |
Fri 26 Jul 14:42:20 BST 2019 |
1800 |
272.50 |
XLON |
19207XJfeo2 |
Fri 26 Jul 14:42:59 BST 2019 |
1798 |
272.45 |
XLON |
19207XJfere |
Fri 26 Jul 14:42:59 BST 2019 |
872 |
272.45 |
CHIX |
19207XJferf |
Fri 26 Jul 14:44:57 BST 2019 |
574 |
272.70 |
CHIX |
19207XJff5z |
Fri 26 Jul 14:44:57 BST 2019 |
1479 |
272.70 |
CHIX |
19207XJff5r |
Fri 26 Jul 14:44:57 BST 2019 |
1642 |
272.70 |
CHIX |
19207XJff5v |
Fri 26 Jul 14:44:57 BST 2019 |
949 |
272.70 |
XLON |
19207XJff5n |
Fri 26 Jul 14:44:57 BST 2019 |
1962 |
272.70 |
XLON |
19207XJff5m |
Fri 26 Jul 14:44:57 BST 2019 |
2438 |
272.70 |
XLON |
19207XJff5p |
Fri 26 Jul 14:44:57 BST 2019 |
965 |
272.70 |
XLON |
19207XJff5q |
Fri 26 Jul 14:44:57 BST 2019 |
1087 |
272.70 |
XLON |
19207XJff5o |
Fri 26 Jul 14:44:57 BST 2019 |
23 |
272.70 |
XLON |
19207XJff5t |
Fri 26 Jul 14:44:57 BST 2019 |
658 |
272.70 |
CHIX |
19207XJff62 |
Fri 26 Jul 14:44:57 BST 2019 |
14 |
272.70 |
CHIX |
19207XJff60 |
Fri 26 Jul 14:44:57 BST 2019 |
2160 |
272.65 |
CHIX |
19207XJff64 |
Fri 26 Jul 14:44:57 BST 2019 |
4457 |
272.65 |
XLON |
19207XJff63 |
Fri 26 Jul 14:45:48 BST 2019 |
574 |
272.65 |
CHIX |
19207XJffcl |
Fri 26 Jul 14:45:48 BST 2019 |
554 |
272.65 |
CHIX |
19207XJffcm |
Fri 26 Jul 14:45:48 BST 2019 |
519 |
272.65 |
CHIX |
19207XJffcn |
Fri 26 Jul 14:45:48 BST 2019 |
632 |
272.65 |
CHIX |
19207XJffco |
Fri 26 Jul 14:45:48 BST 2019 |
1755 |
272.65 |
XLON |
19207XJffch |
Fri 26 Jul 14:45:48 BST 2019 |
940 |
272.65 |
XLON |
19207XJffcg |
Fri 26 Jul 14:45:48 BST 2019 |
876 |
272.65 |
XLON |
19207XJffcj |
Fri 26 Jul 14:45:48 BST 2019 |
456 |
272.65 |
XLON |
19207XJffci |
Fri 26 Jul 14:45:48 BST 2019 |
352 |
272.65 |
XLON |
19207XJffck |
Fri 26 Jul 14:45:48 BST 2019 |
103 |
272.60 |
CHIX |
19207XJffcp |
Fri 26 Jul 14:45:48 BST 2019 |
471 |
272.60 |
CHIX |
19207XJffcs |
Fri 26 Jul 14:46:02 BST 2019 |
532 |
272.55 |
XLON |
19207XJffdq |
Fri 26 Jul 14:46:02 BST 2019 |
4572 |
272.55 |
XLON |
19207XJffdo |
Fri 26 Jul 14:46:02 BST 2019 |
461 |
272.55 |
XLON |
19207XJffdp |
Fri 26 Jul 14:46:02 BST 2019 |
2217 |
272.55 |
CHIX |
19207XJffds |
Fri 26 Jul 14:46:02 BST 2019 |
574 |
272.55 |
CHIX |
19207XJffdt |
Fri 26 Jul 14:46:02 BST 2019 |
574 |
272.55 |
CHIX |
19207XJffdr |
Fri 26 Jul 14:46:02 BST 2019 |
513 |
272.55 |
CHIX |
19207XJffdv |
Fri 26 Jul 14:46:30 BST 2019 |
659 |
272.50 |
CHIX |
19207XJffjc |
Fri 26 Jul 14:46:30 BST 2019 |
1281 |
272.50 |
XLON |
19207XJffjb |
Fri 26 Jul 14:46:38 BST 2019 |
1942 |
272.45 |
CHIX |
19207XJffkc |
Fri 26 Jul 14:46:38 BST 2019 |
2458 |
272.45 |
XLON |
19207XJffka |
Fri 26 Jul 14:46:38 BST 2019 |
1549 |
272.45 |
XLON |
19207XJffkb |
Fri 26 Jul 14:46:40 BST 2019 |
1147 |
272.40 |
XLON |
19207XJffkn |
Fri 26 Jul 14:46:40 BST 2019 |
1239 |
272.40 |
XLON |
19207XJffko |
Fri 26 Jul 14:46:40 BST 2019 |
940 |
272.40 |
XLON |
19207XJffkr |
Fri 26 Jul 14:46:40 BST 2019 |
787 |
272.40 |
XLON |
19207XJffkp |
Fri 26 Jul 14:46:40 BST 2019 |
24 |
272.40 |
XLON |
19207XJffkq |
Fri 26 Jul 14:46:40 BST 2019 |
1538 |
272.40 |
CHIX |
19207XJffks |
Fri 26 Jul 14:46:40 BST 2019 |
575 |
272.40 |
CHIX |
19207XJffkt |
Fri 26 Jul 14:46:40 BST 2019 |
552 |
272.40 |
CHIX |
19207XJffku |
Fri 26 Jul 14:49:48 BST 2019 |
129 |
272.60 |
XLON |
19207XJfg5s |
Fri 26 Jul 14:51:00 BST 2019 |
825 |
272.80 |
CHIX |
19207XJfgk2 |
Fri 26 Jul 14:51:00 BST 2019 |
825 |
272.80 |
CHIX |
19207XJfgk0 |
Fri 26 Jul 14:51:00 BST 2019 |
1698 |
272.80 |
XLON |
19207XJfgjy |
Fri 26 Jul 14:51:00 BST 2019 |
262 |
272.80 |
XLON |
19207XJfgjz |
Fri 26 Jul 14:51:00 BST 2019 |
1436 |
272.80 |
XLON |
19207XJfgk1 |
Fri 26 Jul 14:51:09 BST 2019 |
596 |
272.85 |
CHIX |
19207XJfgn3 |
Fri 26 Jul 14:53:07 BST 2019 |
1297 |
273.30 |
XLON |
19207XJfh4e |
Fri 26 Jul 14:53:07 BST 2019 |
1238 |
273.30 |
XLON |
19207XJfh4d |
Fri 26 Jul 14:53:07 BST 2019 |
637 |
273.30 |
CHIX |
19207XJfh4g |
Fri 26 Jul 14:53:07 BST 2019 |
667 |
273.30 |
CHIX |
19207XJfh4f |
Fri 26 Jul 14:53:55 BST 2019 |
676 |
273.30 |
CHIX |
19207XJfhdm |
Fri 26 Jul 14:53:55 BST 2019 |
273 |
273.30 |
CHIX |
19207XJfhdl |
Fri 26 Jul 14:53:55 BST 2019 |
1037 |
273.30 |
CHIX |
19207XJfhdn |
Fri 26 Jul 14:53:55 BST 2019 |
1312 |
273.30 |
XLON |
19207XJfhdj |
Fri 26 Jul 14:53:55 BST 2019 |
2137 |
273.30 |
XLON |
19207XJfhdk |
Fri 26 Jul 14:54:07 BST 2019 |
531 |
273.25 |
CHIX |
19207XJfhg4 |
Fri 26 Jul 14:54:07 BST 2019 |
850 |
273.25 |
CHIX |
19207XJfhg6 |
Fri 26 Jul 14:54:07 BST 2019 |
786 |
273.25 |
CHIX |
19207XJfhg7 |
Fri 26 Jul 14:54:07 BST 2019 |
573 |
273.25 |
CHIX |
19207XJfhg5 |
Fri 26 Jul 14:54:07 BST 2019 |
235 |
273.25 |
CHIX |
19207XJfhg8 |
Fri 26 Jul 14:54:07 BST 2019 |
573 |
273.25 |
CHIX |
19207XJfhg9 |
Fri 26 Jul 14:54:07 BST 2019 |
507 |
273.25 |
XLON |
19207XJfhg2 |
Fri 26 Jul 14:54:07 BST 2019 |
645 |
273.25 |
XLON |
19207XJfhg3 |
Fri 26 Jul 14:54:07 BST 2019 |
2105 |
273.25 |
XLON |
19207XJfhg1 |
Fri 26 Jul 14:54:07 BST 2019 |
310 |
273.20 |
CHIX |
19207XJfhga |
Fri 26 Jul 14:54:07 BST 2019 |
372 |
273.20 |
CHIX |
19207XJfhgb |
Fri 26 Jul 14:54:12 BST 2019 |
1436 |
273.15 |
XLON |
19207XJfhgr |
Fri 26 Jul 14:54:12 BST 2019 |
658 |
273.15 |
CHIX |
19207XJfhgt |
Fri 26 Jul 14:54:12 BST 2019 |
801 |
273.15 |
CHIX |
19207XJfhgu |
Fri 26 Jul 14:54:12 BST 2019 |
698 |
273.15 |
CHIX |
19207XJfhgs |
Fri 26 Jul 14:54:35 BST 2019 |
286 |
273.20 |
CHIX |
19207XJfhjv |
Fri 26 Jul 14:54:37 BST 2019 |
31 |
273.15 |
XLON |
19207XJfhk9 |
Fri 26 Jul 14:54:40 BST 2019 |
31 |
273.15 |
XLON |
19207XJfhke |
Fri 26 Jul 14:55:45 BST 2019 |
1 |
273.20 |
XLON |
19207XJfhun |
Fri 26 Jul 14:57:00 BST 2019 |
3300 |
273.38 |
CHIX |
19207XJfi4r |
Fri 26 Jul 14:57:17 BST 2019 |
3300 |
273.40 |
CHIX |
19207XJfi6v |
Fri 26 Jul 14:57:17 BST 2019 |
3300 |
273.40 |
CHIX |
19207XJfi6y |
Fri 26 Jul 14:57:43 BST 2019 |
572 |
273.40 |
CHIX |
19207XJfiah |
Fri 26 Jul 14:57:43 BST 2019 |
731 |
273.40 |
CHIX |
19207XJfian |
Fri 26 Jul 14:57:43 BST 2019 |
761 |
273.40 |
CHIX |
19207XJfiaj |
Fri 26 Jul 14:57:43 BST 2019 |
1508 |
273.40 |
XLON |
19207XJfiak |
Fri 26 Jul 14:57:43 BST 2019 |
1570 |
273.40 |
XLON |
19207XJfiaf |
Fri 26 Jul 14:57:43 BST 2019 |
926 |
273.40 |
XLON |
19207XJfiac |
Fri 26 Jul 14:57:45 BST 2019 |
1493 |
273.35 |
XLON |
19207XJfibj |
Fri 26 Jul 14:57:45 BST 2019 |
210 |
273.35 |
XLON |
19207XJfibk |
Fri 26 Jul 14:57:45 BST 2019 |
2367 |
273.35 |
XLON |
19207XJfibi |
Fri 26 Jul 14:57:45 BST 2019 |
726 |
273.35 |
CHIX |
19207XJfibn |
Fri 26 Jul 14:57:45 BST 2019 |
648 |
273.35 |
CHIX |
19207XJfibo |
Fri 26 Jul 14:57:45 BST 2019 |
808 |
273.35 |
CHIX |
19207XJfibl |
Fri 26 Jul 14:57:45 BST 2019 |
1148 |
273.35 |
CHIX |
19207XJfibm |
Fri 26 Jul 14:57:50 BST 2019 |
762 |
273.35 |
CHIX |
19207XJficm |
Fri 26 Jul 14:57:52 BST 2019 |
1759 |
273.30 |
CHIX |
19207XJficz |
Fri 26 Jul 14:58:29 BST 2019 |
1833 |
273.30 |
CHIX |
19207XJfigs |
Fri 26 Jul 14:58:29 BST 2019 |
3666 |
273.30 |
XLON |
19207XJfigo |
Fri 26 Jul 14:58:29 BST 2019 |
115 |
273.30 |
XLON |
19207XJfigp |
Fri 26 Jul 14:58:39 BST 2019 |
3942 |
273.25 |
XLON |
19207XJfiiy |
Fri 26 Jul 14:58:39 BST 2019 |
315 |
273.25 |
CHIX |
19207XJfij2 |
Fri 26 Jul 14:58:39 BST 2019 |
1911 |
273.25 |
CHIX |
19207XJfij0 |
Fri 26 Jul 14:58:39 BST 2019 |
254 |
273.25 |
CHIX |
19207XJfij1 |
Fri 26 Jul 14:59:50 BST 2019 |
2412 |
273.40 |
XLON |
19207XJfipn |
Fri 26 Jul 14:59:50 BST 2019 |
486 |
273.40 |
XLON |
19207XJfipo |
Fri 26 Jul 14:59:50 BST 2019 |
1405 |
273.40 |
CHIX |
19207XJfipp |
Fri 26 Jul 14:59:51 BST 2019 |
573 |
273.35 |
CHIX |
19207XJfipx |
Fri 26 Jul 14:59:51 BST 2019 |
350 |
273.35 |
CHIX |
19207XJfipy |
Fri 26 Jul 14:59:51 BST 2019 |
975 |
273.35 |
XLON |
19207XJfipw |
Fri 26 Jul 15:00:49 BST 2019 |
146 |
273.20 |
XLON |
19207XJfiwt |
Fri 26 Jul 15:00:49 BST 2019 |
77 |
273.20 |
XLON |
19207XJfiwx |
Fri 26 Jul 15:00:49 BST 2019 |
1188 |
273.20 |
XLON |
19207XJfiwu |
Fri 26 Jul 15:00:49 BST 2019 |
410 |
273.20 |
XLON |
19207XJfiwv |
Fri 26 Jul 15:00:49 BST 2019 |
1494 |
273.20 |
XLON |
19207XJfiwz |
Fri 26 Jul 15:00:49 BST 2019 |
573 |
273.20 |
CHIX |
19207XJfix5 |
Fri 26 Jul 15:00:49 BST 2019 |
725 |
273.20 |
CHIX |
19207XJfix7 |
Fri 26 Jul 15:00:49 BST 2019 |
611 |
273.20 |
CHIX |
19207XJfix0 |
Fri 26 Jul 15:00:49 BST 2019 |
248 |
273.20 |
CHIX |
19207XJfix1 |
Fri 26 Jul 15:02:05 BST 2019 |
829 |
273.25 |
CHIX |
19207XJfj5v |
Fri 26 Jul 15:02:05 BST 2019 |
688 |
273.25 |
CHIX |
19207XJfj5s |
Fri 26 Jul 15:02:05 BST 2019 |
991 |
273.25 |
CHIX |
19207XJfj5w |
Fri 26 Jul 15:02:05 BST 2019 |
1418 |
273.25 |
XLON |
19207XJfj5q |
Fri 26 Jul 15:02:05 BST 2019 |
3755 |
273.25 |
XLON |
19207XJfj5u |
Fri 26 Jul 15:02:25 BST 2019 |
785 |
273.20 |
CHIX |
19207XJfj7q |
Fri 26 Jul 15:02:25 BST 2019 |
303 |
273.20 |
CHIX |
19207XJfj7v |
Fri 26 Jul 15:02:25 BST 2019 |
1734 |
273.20 |
CHIX |
19207XJfj7t |
Fri 26 Jul 15:02:25 BST 2019 |
1618 |
273.20 |
XLON |
19207XJfj7b |
Fri 26 Jul 15:02:25 BST 2019 |
2228 |
273.20 |
XLON |
19207XJfj7d |
Fri 26 Jul 15:02:25 BST 2019 |
184 |
273.20 |
XLON |
19207XJfj7i |
Fri 26 Jul 15:02:25 BST 2019 |
6 |
273.20 |
XLON |
19207XJfj7o |
Fri 26 Jul 15:02:25 BST 2019 |
215 |
273.20 |
XLON |
19207XJfj7l |
Fri 26 Jul 15:02:25 BST 2019 |
1348 |
273.20 |
XLON |
19207XJfj7f |
Fri 26 Jul 15:02:26 BST 2019 |
271 |
273.10 |
XLON |
19207XJfj8i |
Fri 26 Jul 15:05:09 BST 2019 |
2534 |
273.45 |
XLON |
19207XJfjqd |
Fri 26 Jul 15:05:09 BST 2019 |
2186 |
273.45 |
CHIX |
19207XJfjqf |
Fri 26 Jul 15:05:09 BST 2019 |
1975 |
273.45 |
XLON |
19207XJfjqe |
Fri 26 Jul 15:05:09 BST 2019 |
682 |
273.40 |
CHIX |
19207XJfjql |
Fri 26 Jul 15:05:09 BST 2019 |
572 |
273.40 |
CHIX |
19207XJfjqj |
Fri 26 Jul 15:05:09 BST 2019 |
572 |
273.40 |
CHIX |
19207XJfjqk |
Fri 26 Jul 15:05:09 BST 2019 |
624 |
273.40 |
XLON |
19207XJfjqh |
Fri 26 Jul 15:05:09 BST 2019 |
1326 |
273.40 |
XLON |
19207XJfjqi |
Fri 26 Jul 15:05:09 BST 2019 |
449 |
273.40 |
XLON |
19207XJfjqg |
Fri 26 Jul 15:05:28 BST 2019 |
500 |
273.35 |
CHIX |
19207XJfjsg |
Fri 26 Jul 15:05:28 BST 2019 |
847 |
273.35 |
CHIX |
19207XJfjsk |
Fri 26 Jul 15:05:28 BST 2019 |
73 |
273.35 |
CHIX |
19207XJfjsi |
Fri 26 Jul 15:05:28 BST 2019 |
78 |
273.35 |
XLON |
19207XJfjsf |
Fri 26 Jul 15:05:28 BST 2019 |
510 |
273.35 |
XLON |
19207XJfjsd |
Fri 26 Jul 15:05:28 BST 2019 |
1747 |
273.35 |
XLON |
19207XJfjse |
Fri 26 Jul 15:06:18 BST 2019 |
1259 |
273.30 |
CHIX |
19207XJfjws |
Fri 26 Jul 15:06:18 BST 2019 |
573 |
273.30 |
CHIX |
19207XJfjwu |
Fri 26 Jul 15:06:18 BST 2019 |
484 |
273.30 |
XLON |
19207XJfjwj |
Fri 26 Jul 15:06:18 BST 2019 |
2597 |
273.30 |
XLON |
19207XJfjwi |
Fri 26 Jul 15:06:18 BST 2019 |
82 |
273.30 |
XLON |
19207XJfjwo |
Fri 26 Jul 15:06:18 BST 2019 |
66 |
273.30 |
XLON |
19207XJfjwm |
Fri 26 Jul 15:06:18 BST 2019 |
51 |
273.30 |
XLON |
19207XJfjwq |
Fri 26 Jul 15:06:18 BST 2019 |
2710 |
273.25 |
CHIX |
19207XJfjwy |
Fri 26 Jul 15:06:18 BST 2019 |
2695 |
273.25 |
XLON |
19207XJfjww |
Fri 26 Jul 15:06:18 BST 2019 |
2898 |
273.25 |
XLON |
19207XJfjwx |
Fri 26 Jul 15:06:25 BST 2019 |
660 |
273.20 |
CHIX |
19207XJfjxk |
Fri 26 Jul 15:06:25 BST 2019 |
761 |
273.20 |
CHIX |
19207XJfjxi |
Fri 26 Jul 15:06:25 BST 2019 |
1567 |
273.20 |
XLON |
19207XJfjxg |
Fri 26 Jul 15:06:29 BST 2019 |
1973 |
273.15 |
CHIX |
19207XJfjz3 |
Fri 26 Jul 15:06:29 BST 2019 |
4071 |
273.15 |
XLON |
19207XJfjz2 |
Fri 26 Jul 15:06:30 BST 2019 |
950 |
273.10 |
CHIX |
19207XJfjz7 |
Fri 26 Jul 15:07:52 BST 2019 |
339 |
273.10 |
CHIX |
19207XJfk9t |
Fri 26 Jul 15:08:44 BST 2019 |
800 |
273.05 |
XLON |
19207XJfkfw |
Fri 26 Jul 15:08:44 BST 2019 |
573 |
273.05 |
CHIX |
19207XJfkfx |
Fri 26 Jul 15:08:46 BST 2019 |
573 |
273.00 |
CHIX |
19207XJfkg2 |
Fri 26 Jul 15:08:46 BST 2019 |
573 |
273.00 |
CHIX |
19207XJfkg3 |
Fri 26 Jul 15:08:46 BST 2019 |
298 |
273.00 |
XLON |
19207XJfkfz |
Fri 26 Jul 15:08:46 BST 2019 |
763 |
273.00 |
XLON |
19207XJfkg1 |
Fri 26 Jul 15:08:46 BST 2019 |
800 |
273.00 |
XLON |
19207XJfkg0 |
Fri 26 Jul 15:09:00 BST 2019 |
504 |
272.90 |
XLON |
19207XJfkhz |
Fri 26 Jul 15:09:02 BST 2019 |
1407 |
272.85 |
CHIX |
19207XJfkif |
Fri 26 Jul 15:09:02 BST 2019 |
1097 |
272.85 |
XLON |
19207XJfki7 |
Fri 26 Jul 15:09:02 BST 2019 |
300 |
272.85 |
XLON |
19207XJfkic |
Fri 26 Jul 15:09:02 BST 2019 |
1504 |
272.85 |
XLON |
19207XJfkie |
Fri 26 Jul 15:11:46 BST 2019 |
1718 |
272.90 |
XLON |
19207XJfl12 |
Fri 26 Jul 15:11:46 BST 2019 |
7 |
272.90 |
XLON |
19207XJfl13 |
Fri 26 Jul 15:11:46 BST 2019 |
14 |
272.90 |
XLON |
19207XJfl16 |
Fri 26 Jul 15:11:46 BST 2019 |
75 |
272.90 |
XLON |
19207XJfl14 |
Fri 26 Jul 15:11:46 BST 2019 |
742 |
272.90 |
XLON |
19207XJfl15 |
Fri 26 Jul 15:11:46 BST 2019 |
573 |
272.90 |
CHIX |
19207XJfl18 |
Fri 26 Jul 15:11:46 BST 2019 |
834 |
272.90 |
CHIX |
19207XJfl17 |
Fri 26 Jul 15:12:34 BST 2019 |
573 |
272.90 |
CHIX |
19207XJfl9s |
Fri 26 Jul 15:12:34 BST 2019 |
692 |
272.90 |
XLON |
19207XJfl9r |
Fri 26 Jul 15:12:34 BST 2019 |
1622 |
272.85 |
XLON |
19207XJfl9t |
Fri 26 Jul 15:12:34 BST 2019 |
1019 |
272.85 |
XLON |
19207XJfl9u |
Fri 26 Jul 15:12:34 BST 2019 |
493 |
272.85 |
XLON |
19207XJfl9v |
Fri 26 Jul 15:12:34 BST 2019 |
678 |
272.85 |
CHIX |
19207XJfla0 |
Fri 26 Jul 15:12:34 BST 2019 |
429 |
272.85 |
CHIX |
19207XJfl9z |
Fri 26 Jul 15:12:34 BST 2019 |
574 |
272.85 |
CHIX |
19207XJfl9x |
Fri 26 Jul 15:12:34 BST 2019 |
418 |
272.85 |
CHIX |
19207XJfl9y |
Fri 26 Jul 15:12:34 BST 2019 |
1281 |
272.85 |
CHIX |
19207XJfl9w |
Fri 26 Jul 15:12:38 BST 2019 |
1357 |
272.85 |
CHIX |
19207XJflam |
Fri 26 Jul 15:13:24 BST 2019 |
2982 |
272.90 |
XLON |
19207XJfljg |
Fri 26 Jul 15:13:24 BST 2019 |
1446 |
272.90 |
CHIX |
19207XJfljh |
Fri 26 Jul 15:13:24 BST 2019 |
98 |
272.85 |
XLON |
19207XJfljl |
Fri 26 Jul 15:13:24 BST 2019 |
1134 |
272.85 |
XLON |
19207XJflji |
Fri 26 Jul 15:13:24 BST 2019 |
2941 |
272.85 |
XLON |
19207XJfljj |
Fri 26 Jul 15:13:24 BST 2019 |
584 |
272.85 |
CHIX |
19207XJfljk |
Fri 26 Jul 15:13:24 BST 2019 |
69 |
272.85 |
CHIX |
19207XJfljm |
Fri 26 Jul 15:13:26 BST 2019 |
961 |
272.80 |
XLON |
19207XJflkg |
Fri 26 Jul 15:13:26 BST 2019 |
1011 |
272.80 |
XLON |
19207XJflkh |
Fri 26 Jul 15:13:26 BST 2019 |
1566 |
272.80 |
XLON |
19207XJflki |
Fri 26 Jul 15:13:26 BST 2019 |
956 |
272.80 |
CHIX |
19207XJflkj |
Fri 26 Jul 15:13:26 BST 2019 |
761 |
272.80 |
CHIX |
19207XJflkk |
Fri 26 Jul 15:13:26 BST 2019 |
85 |
272.75 |
CHIX |
19207XJflkm |
Fri 26 Jul 15:13:26 BST 2019 |
489 |
272.75 |
CHIX |
19207XJflkn |
Fri 26 Jul 15:13:26 BST 2019 |
470 |
272.75 |
XLON |
19207XJflkl |
Fri 26 Jul 15:14:44 BST 2019 |
1545 |
272.80 |
CHIX |
19207XJflri |
Fri 26 Jul 15:14:44 BST 2019 |
95 |
272.80 |
CHIX |
19207XJflrj |
Fri 26 Jul 15:14:44 BST 2019 |
1203 |
272.80 |
XLON |
19207XJflrd |
Fri 26 Jul 15:14:44 BST 2019 |
1855 |
272.80 |
XLON |
19207XJflrf |
Fri 26 Jul 15:14:44 BST 2019 |
323 |
272.80 |
XLON |
19207XJflrh |
Fri 26 Jul 15:14:44 BST 2019 |
1200 |
272.75 |
XLON |
19207XJflro |
Fri 26 Jul 15:14:44 BST 2019 |
617 |
272.75 |
CHIX |
19207XJflrp |
Fri 26 Jul 15:14:45 BST 2019 |
952 |
272.70 |
XLON |
19207XJflrq |
Fri 26 Jul 15:14:45 BST 2019 |
574 |
272.70 |
CHIX |
19207XJflrr |
Fri 26 Jul 15:16:54 BST 2019 |
585 |
272.70 |
CHIX |
19207XJfmbp |
Fri 26 Jul 15:16:54 BST 2019 |
351 |
272.70 |
XLON |
19207XJfmbo |
Fri 26 Jul 15:17:02 BST 2019 |
3599 |
272.65 |
XLON |
19207XJfmcq |
Fri 26 Jul 15:17:02 BST 2019 |
1745 |
272.65 |
CHIX |
19207XJfmcr |
Fri 26 Jul 15:18:26 BST 2019 |
574 |
272.75 |
CHIX |
19207XJfmjr |
Fri 26 Jul 15:18:26 BST 2019 |
574 |
272.75 |
CHIX |
19207XJfmjs |
Fri 26 Jul 15:18:26 BST 2019 |
773 |
272.75 |
CHIX |
19207XJfmjt |
Fri 26 Jul 15:18:26 BST 2019 |
679 |
272.75 |
XLON |
19207XJfmjp |
Fri 26 Jul 15:18:26 BST 2019 |
1591 |
272.75 |
XLON |
19207XJfmjq |
Fri 26 Jul 15:18:26 BST 2019 |
1072 |
272.75 |
XLON |
19207XJfmjo |
Fri 26 Jul 15:18:37 BST 2019 |
811 |
272.65 |
XLON |
19207XJfmli |
Fri 26 Jul 15:18:37 BST 2019 |
1915 |
272.65 |
XLON |
19207XJfmlj |
Fri 26 Jul 15:18:37 BST 2019 |
1086 |
272.65 |
XLON |
19207XJfmlk |
Fri 26 Jul 15:18:37 BST 2019 |
1848 |
272.65 |
CHIX |
19207XJfmll |
Fri 26 Jul 15:19:57 BST 2019 |
124 |
272.75 |
XLON |
19207XJfmxk |
Fri 26 Jul 15:20:02 BST 2019 |
2391 |
272.70 |
XLON |
19207XJfmy2 |
Fri 26 Jul 15:20:02 BST 2019 |
386 |
272.70 |
XLON |
19207XJfmy3 |
Fri 26 Jul 15:20:02 BST 2019 |
1347 |
272.70 |
CHIX |
19207XJfmy8 |
Fri 26 Jul 15:20:02 BST 2019 |
580 |
272.70 |
CHIX |
19207XJfmy5 |
Fri 26 Jul 15:20:02 BST 2019 |
369 |
272.65 |
CHIX |
19207XJfmyb |
Fri 26 Jul 15:20:14 BST 2019 |
460 |
272.60 |
XLON |
19207XJfmzk |
Fri 26 Jul 15:20:14 BST 2019 |
2084 |
272.60 |
XLON |
19207XJfmzl |
Fri 26 Jul 15:20:14 BST 2019 |
574 |
272.60 |
CHIX |
19207XJfmzx |
Fri 26 Jul 15:20:14 BST 2019 |
1012 |
272.60 |
CHIX |
19207XJfmzw |
Fri 26 Jul 15:20:14 BST 2019 |
255 |
272.60 |
CHIX |
19207XJfmzt |
Fri 26 Jul 15:20:14 BST 2019 |
501 |
272.60 |
CHIX |
19207XJfmzo |
Fri 26 Jul 15:20:14 BST 2019 |
436 |
272.55 |
XLON |
19207XJfmzz |
Fri 26 Jul 15:21:17 BST 2019 |
1374 |
272.65 |
CHIX |
19207XJfn6l |
Fri 26 Jul 15:21:17 BST 2019 |
2834 |
272.65 |
XLON |
19207XJfn6k |
Fri 26 Jul 15:21:17 BST 2019 |
1169 |
272.60 |
XLON |
19207XJfn6m |
Fri 26 Jul 15:21:17 BST 2019 |
338 |
272.60 |
XLON |
19207XJfn6n |
Fri 26 Jul 15:21:17 BST 2019 |
1336 |
272.60 |
XLON |
19207XJfn6o |
Fri 26 Jul 15:21:17 BST 2019 |
932 |
272.60 |
XLON |
19207XJfn6p |
Fri 26 Jul 15:21:18 BST 2019 |
1215 |
272.60 |
XLON |
19207XJfn6q |
Fri 26 Jul 15:21:22 BST 2019 |
574 |
272.55 |
CHIX |
19207XJfn71 |
Fri 26 Jul 15:21:22 BST 2019 |
407 |
272.55 |
XLON |
19207XJfn6z |
Fri 26 Jul 15:21:22 BST 2019 |
25 |
272.55 |
XLON |
19207XJfn70 |
Fri 26 Jul 15:22:10 BST 2019 |
493 |
272.55 |
CHIX |
19207XJfneb |
Fri 26 Jul 15:22:11 BST 2019 |
2102 |
272.50 |
XLON |
19207XJfnen |
Fri 26 Jul 15:22:11 BST 2019 |
688 |
272.50 |
XLON |
19207XJfneo |
Fri 26 Jul 15:22:11 BST 2019 |
1353 |
272.50 |
CHIX |
19207XJfnep |
Fri 26 Jul 15:23:32 BST 2019 |
2818 |
272.60 |
XLON |
19207XJfnoi |
Fri 26 Jul 15:23:32 BST 2019 |
1366 |
272.60 |
CHIX |
19207XJfnoj |
Fri 26 Jul 15:23:40 BST 2019 |
2144 |
272.50 |
XLON |
19207XJfnp9 |
Fri 26 Jul 15:23:40 BST 2019 |
1040 |
272.50 |
CHIX |
19207XJfnpb |
Fri 26 Jul 15:23:54 BST 2019 |
1101 |
272.45 |
CHIX |
19207XJfnqt |
Fri 26 Jul 15:23:54 BST 2019 |
24 |
272.45 |
XLON |
19207XJfnqr |
Fri 26 Jul 15:23:54 BST 2019 |
2270 |
272.45 |
XLON |
19207XJfnqs |
Fri 26 Jul 15:23:54 BST 2019 |
1000 |
272.45 |
CHIX |
19207XJfnqv |
Fri 26 Jul 15:23:54 BST 2019 |
100 |
272.45 |
CHIX |
19207XJfnqw |
Fri 26 Jul 15:23:54 BST 2019 |
654 |
272.45 |
BATE |
19207XJfnqu |
Fri 26 Jul 15:23:55 BST 2019 |
1000 |
272.45 |
CHIX |
19207XJfnqx |
Fri 26 Jul 15:23:55 BST 2019 |
100 |
272.45 |
CHIX |
19207XJfnqy |
Fri 26 Jul 15:23:55 BST 2019 |
100 |
272.45 |
CHIX |
19207XJfnr0 |
Fri 26 Jul 15:23:55 BST 2019 |
1000 |
272.45 |
CHIX |
19207XJfnqz |
Fri 26 Jul 15:23:55 BST 2019 |
1000 |
272.45 |
CHIX |
19207XJfnr1 |
Fri 26 Jul 15:23:55 BST 2019 |
100 |
272.45 |
CHIX |
19207XJfnr2 |
Fri 26 Jul 15:23:55 BST 2019 |
1000 |
272.45 |
CHIX |
19207XJfnr3 |
Fri 26 Jul 15:23:55 BST 2019 |
100 |
272.45 |
CHIX |
19207XJfnr4 |
Fri 26 Jul 15:24:10 BST 2019 |
750 |
272.45 |
BATE |
19207XJfnsn |
Fri 26 Jul 15:24:10 BST 2019 |
1000 |
272.45 |
CHIX |
19207XJfnso |
Fri 26 Jul 15:24:46 BST 2019 |
1211 |
272.50 |
XLON |
19207XJfnwk |
Fri 26 Jul 15:24:46 BST 2019 |
713 |
272.50 |
CHIX |
19207XJfnwl |
Fri 26 Jul 15:24:46 BST 2019 |
623 |
272.50 |
CHIX |
19207XJfnwm |
Fri 26 Jul 15:24:52 BST 2019 |
576 |
272.45 |
CHIX |
19207XJfnx7 |
Fri 26 Jul 15:24:52 BST 2019 |
574 |
272.45 |
CHIX |
19207XJfnxa |
Fri 26 Jul 15:24:52 BST 2019 |
1361 |
272.45 |
CHIX |
19207XJfnxb |
Fri 26 Jul 15:24:52 BST 2019 |
424 |
272.45 |
XLON |
19207XJfnx8 |
Fri 26 Jul 15:24:52 BST 2019 |
1119 |
272.45 |
XLON |
19207XJfnx5 |
Fri 26 Jul 15:24:52 BST 2019 |
394 |
272.45 |
XLON |
19207XJfnx6 |
Fri 26 Jul 15:24:52 BST 2019 |
2413 |
272.45 |
XLON |
19207XJfnx9 |
Fri 26 Jul 15:25:32 BST 2019 |
45 |
272.50 |
XLON |
19207XJfo1y |
Fri 26 Jul 15:25:32 BST 2019 |
2238 |
272.50 |
XLON |
19207XJfo1z |
Fri 26 Jul 15:25:32 BST 2019 |
1086 |
272.50 |
BATE |
19207XJfo20 |
Fri 26 Jul 15:25:36 BST 2019 |
1549 |
272.45 |
CHIX |
19207XJfo25 |
Fri 26 Jul 15:25:36 BST 2019 |
1401 |
272.45 |
CHIX |
19207XJfo26 |
Fri 26 Jul 15:25:36 BST 2019 |
6089 |
272.45 |
XLON |
19207XJfo24 |
Fri 26 Jul 15:25:36 BST 2019 |
2707 |
272.45 |
XLON |
19207XJfo27 |
Fri 26 Jul 15:25:36 BST 2019 |
1000 |
272.45 |
CHIX |
19207XJfo28 |
Fri 26 Jul 15:27:49 BST 2019 |
626 |
272.55 |
CHIX |
19207XJfohf |
Fri 26 Jul 15:27:49 BST 2019 |
1096 |
272.55 |
CHIX |
19207XJfohe |
Fri 26 Jul 15:27:49 BST 2019 |
2260 |
272.55 |
XLON |
19207XJfohd |
Fri 26 Jul 15:27:50 BST 2019 |
156 |
272.50 |
XLON |
19207XJfohg |
Fri 26 Jul 15:27:50 BST 2019 |
1344 |
272.50 |
XLON |
19207XJfohh |
Fri 26 Jul 15:27:50 BST 2019 |
956 |
272.50 |
XLON |
19207XJfohi |
Fri 26 Jul 15:27:50 BST 2019 |
547 |
272.50 |
CHIX |
19207XJfohl |
Fri 26 Jul 15:27:50 BST 2019 |
574 |
272.50 |
CHIX |
19207XJfohm |
Fri 26 Jul 15:27:50 BST 2019 |
535 |
272.50 |
CHIX |
19207XJfohj |
Fri 26 Jul 15:27:50 BST 2019 |
687 |
272.50 |
CHIX |
19207XJfohk |
Fri 26 Jul 15:27:50 BST 2019 |
1500 |
272.50 |
XLON |
19207XJfohn |
Fri 26 Jul 15:27:50 BST 2019 |
1500 |
272.50 |
XLON |
19207XJfoho |
Fri 26 Jul 15:27:50 BST 2019 |
3430 |
272.50 |
XLON |
19207XJfohp |
Fri 26 Jul 15:27:50 BST 2019 |
18 |
272.50 |
CHIX |
19207XJfohq |
Fri 26 Jul 15:28:06 BST 2019 |
804 |
272.50 |
CHIX |
19207XJfoj4 |
Fri 26 Jul 15:28:21 BST 2019 |
574 |
272.45 |
CHIX |
19207XJfokg |
Fri 26 Jul 15:28:21 BST 2019 |
375 |
272.45 |
CHIX |
19207XJfoke |
Fri 26 Jul 15:28:21 BST 2019 |
730 |
272.45 |
CHIX |
19207XJfokf |
Fri 26 Jul 15:28:21 BST 2019 |
574 |
272.45 |
CHIX |
19207XJfokc |
Fri 26 Jul 15:28:21 BST 2019 |
403 |
272.45 |
CHIX |
19207XJfokd |
Fri 26 Jul 15:28:21 BST 2019 |
493 |
272.45 |
XLON |
19207XJfoka |
Fri 26 Jul 15:28:21 BST 2019 |
624 |
272.45 |
XLON |
19207XJfokb |
Fri 26 Jul 15:28:42 BST 2019 |
1418 |
272.45 |
XLON |
19207XJfom2 |
Fri 26 Jul 15:28:42 BST 2019 |
688 |
272.45 |
CHIX |
19207XJfom3 |
Fri 26 Jul 15:28:42 BST 2019 |
750 |
272.45 |
BATE |
19207XJfom4 |
Fri 26 Jul 15:28:42 BST 2019 |
950 |
272.45 |
XLON |
19207XJfom5 |
Fri 26 Jul 15:28:42 BST 2019 |
1528 |
272.45 |
XLON |
19207XJfom7 |
Fri 26 Jul 15:28:42 BST 2019 |
536 |
272.45 |
XLON |
19207XJfom6 |
Fri 26 Jul 15:28:42 BST 2019 |
2813 |
272.45 |
XLON |
19207XJfom8 |
Fri 26 Jul 15:28:58 BST 2019 |
693 |
272.40 |
CHIX |
19207XJfoou |
Fri 26 Jul 15:28:58 BST 2019 |
441 |
272.40 |
CHIX |
19207XJfoov |
Fri 26 Jul 15:28:58 BST 2019 |
575 |
272.40 |
CHIX |
19207XJfoot |
Fri 26 Jul 15:28:58 BST 2019 |
1745 |
272.40 |
CHIX |
19207XJfoow |
Fri 26 Jul 15:28:58 BST 2019 |
4509 |
272.40 |
XLON |
19207XJfoos |
Fri 26 Jul 15:28:58 BST 2019 |
420 |
272.40 |
XLON |
19207XJfoor |
Fri 26 Jul 15:29:06 BST 2019 |
163 |
272.40 |
XLON |
19207XJfopv |
Fri 26 Jul 15:29:06 BST 2019 |
542 |
272.35 |
XLON |
19207XJfopw |
Fri 26 Jul 15:29:06 BST 2019 |
699 |
272.40 |
XLON |
19207XJfopu |
Fri 26 Jul 15:29:06 BST 2019 |
1264 |
272.35 |
XLON |
19207XJfopx |
Fri 26 Jul 15:29:06 BST 2019 |
575 |
272.40 |
CHIX |
19207XJfopy |
Fri 26 Jul 15:29:10 BST 2019 |
1793 |
272.40 |
XLON |
19207XJfoq5 |
Fri 26 Jul 15:29:10 BST 2019 |
5218 |
272.40 |
CHIX |
19207XJfoq7 |
Fri 26 Jul 15:29:10 BST 2019 |
1872 |
272.40 |
CHIX |
19207XJfoq6 |
Fri 26 Jul 15:29:51 BST 2019 |
1226 |
272.40 |
XLON |
19207XJfoxg |
Fri 26 Jul 15:29:51 BST 2019 |
631 |
272.40 |
CHIX |
19207XJfoxh |
Fri 26 Jul 15:30:00 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfoyg |
Fri 26 Jul 15:30:00 BST 2019 |
650 |
272.35 |
CHIX |
19207XJfoyi |
Fri 26 Jul 15:30:00 BST 2019 |
313 |
272.35 |
CHIX |
19207XJfoyj |
Fri 26 Jul 15:30:00 BST 2019 |
287 |
272.35 |
CHIX |
19207XJfoyn |
Fri 26 Jul 15:30:00 BST 2019 |
456 |
272.35 |
CHIX |
19207XJfoyo |
Fri 26 Jul 15:30:00 BST 2019 |
9 |
272.35 |
XLON |
19207XJfoye |
Fri 26 Jul 15:30:02 BST 2019 |
1246 |
272.30 |
XLON |
19207XJfoz5 |
Fri 26 Jul 15:30:15 BST 2019 |
618 |
272.30 |
CHIX |
19207XJfp0n |
Fri 26 Jul 15:30:15 BST 2019 |
23 |
272.30 |
CHIX |
19207XJfp0o |
Fri 26 Jul 15:30:37 BST 2019 |
464 |
272.25 |
XLON |
19207XJfp2x |
Fri 26 Jul 15:30:37 BST 2019 |
5590 |
272.25 |
XLON |
19207XJfp2y |
Fri 26 Jul 15:30:37 BST 2019 |
575 |
272.25 |
XLON |
19207XJfp2z |
Fri 26 Jul 15:30:37 BST 2019 |
1784 |
272.25 |
XLON |
19207XJfp30 |
Fri 26 Jul 15:30:37 BST 2019 |
925 |
272.25 |
XLON |
19207XJfp31 |
Fri 26 Jul 15:30:57 BST 2019 |
575 |
272.20 |
CHIX |
19207XJfp4w |
Fri 26 Jul 15:30:57 BST 2019 |
766 |
272.20 |
XLON |
19207XJfp4u |
Fri 26 Jul 15:30:57 BST 2019 |
228 |
272.20 |
XLON |
19207XJfp4v |
Fri 26 Jul 15:32:00 BST 2019 |
575 |
272.20 |
CHIX |
19207XJfpbo |
Fri 26 Jul 15:32:00 BST 2019 |
1097 |
272.20 |
XLON |
19207XJfpbm |
Fri 26 Jul 15:32:00 BST 2019 |
126 |
272.20 |
XLON |
19207XJfpbn |
Fri 26 Jul 15:32:30 BST 2019 |
1361 |
272.20 |
CHIX |
19207XJfpf3 |
Fri 26 Jul 15:32:33 BST 2019 |
1055 |
272.20 |
CHIX |
19207XJfpfa |
Fri 26 Jul 15:32:33 BST 2019 |
4985 |
272.20 |
XLON |
19207XJfpf9 |
Fri 26 Jul 15:33:16 BST 2019 |
433 |
272.20 |
XLON |
19207XJfpkn |
Fri 26 Jul 15:33:16 BST 2019 |
2043 |
272.20 |
XLON |
19207XJfpkm |
Fri 26 Jul 15:33:19 BST 2019 |
991 |
272.20 |
CHIX |
19207XJfplf |
Fri 26 Jul 15:35:20 BST 2019 |
883 |
272.75 |
CHIX |
19207XJfq15 |
Fri 26 Jul 15:35:20 BST 2019 |
1821 |
272.75 |
XLON |
19207XJfq14 |
Fri 26 Jul 15:35:40 BST 2019 |
1204 |
272.70 |
CHIX |
19207XJfq2v |
Fri 26 Jul 15:35:40 BST 2019 |
651 |
272.70 |
CHIX |
19207XJfq2w |
Fri 26 Jul 15:35:40 BST 2019 |
1187 |
272.70 |
XLON |
19207XJfq2t |
Fri 26 Jul 15:35:40 BST 2019 |
2640 |
272.70 |
XLON |
19207XJfq2u |
Fri 26 Jul 15:35:40 BST 2019 |
744 |
272.65 |
CHIX |
19207XJfq30 |
Fri 26 Jul 15:35:40 BST 2019 |
317 |
272.65 |
CHIX |
19207XJfq31 |
Fri 26 Jul 15:35:40 BST 2019 |
632 |
272.65 |
CHIX |
19207XJfq32 |
Fri 26 Jul 15:35:40 BST 2019 |
1038 |
272.65 |
XLON |
19207XJfq2y |
Fri 26 Jul 15:35:40 BST 2019 |
493 |
272.65 |
XLON |
19207XJfq2z |
Fri 26 Jul 15:36:10 BST 2019 |
467 |
272.50 |
XLON |
19207XJfq6x |
Fri 26 Jul 15:36:10 BST 2019 |
9900 |
272.50 |
XLON |
19207XJfq6w |
Fri 26 Jul 15:36:10 BST 2019 |
574 |
272.50 |
CHIX |
19207XJfq6z |
Fri 26 Jul 15:36:10 BST 2019 |
4797 |
272.50 |
CHIX |
19207XJfq6y |
Fri 26 Jul 15:36:11 BST 2019 |
575 |
272.40 |
CHIX |
19207XJfq7l |
Fri 26 Jul 15:36:11 BST 2019 |
813 |
272.40 |
CHIX |
19207XJfq7o |
Fri 26 Jul 15:36:11 BST 2019 |
672 |
272.40 |
XLON |
19207XJfq7m |
Fri 26 Jul 15:36:11 BST 2019 |
1881 |
272.40 |
XLON |
19207XJfq7n |
Fri 26 Jul 15:36:11 BST 2019 |
100 |
272.40 |
CHIX |
19207XJfq7p |
Fri 26 Jul 15:36:16 BST 2019 |
819 |
272.30 |
XLON |
19207XJfq84 |
Fri 26 Jul 15:36:16 BST 2019 |
1360 |
272.30 |
XLON |
19207XJfq85 |
Fri 26 Jul 15:38:58 BST 2019 |
411 |
272.30 |
XLON |
19207XJfqmf |
Fri 26 Jul 15:38:58 BST 2019 |
489 |
272.30 |
XLON |
19207XJfqmg |
Fri 26 Jul 15:38:58 BST 2019 |
763 |
272.30 |
XLON |
19207XJfqmh |
Fri 26 Jul 15:38:58 BST 2019 |
604 |
272.30 |
CHIX |
19207XJfqmi |
Fri 26 Jul 15:38:58 BST 2019 |
575 |
272.30 |
CHIX |
19207XJfqmj |
Fri 26 Jul 15:39:33 BST 2019 |
1179 |
272.25 |
CHIX |
19207XJfqqi |
Fri 26 Jul 15:39:33 BST 2019 |
2431 |
272.25 |
XLON |
19207XJfqqh |
Fri 26 Jul 15:39:44 BST 2019 |
571 |
272.25 |
CHIX |
19207XJfqr5 |
Fri 26 Jul 15:39:56 BST 2019 |
510 |
272.25 |
XLON |
19207XJfqsi |
Fri 26 Jul 15:39:56 BST 2019 |
575 |
272.25 |
CHIX |
19207XJfqsj |
Fri 26 Jul 15:40:08 BST 2019 |
575 |
272.20 |
CHIX |
19207XJfque |
Fri 26 Jul 15:40:08 BST 2019 |
954 |
272.20 |
CHIX |
19207XJfquf |
Fri 26 Jul 15:40:08 BST 2019 |
575 |
272.20 |
CHIX |
19207XJfqud |
Fri 26 Jul 15:40:08 BST 2019 |
611 |
272.20 |
CHIX |
19207XJfqug |
Fri 26 Jul 15:40:08 BST 2019 |
425 |
272.20 |
XLON |
19207XJfqu9 |
Fri 26 Jul 15:40:08 BST 2019 |
822 |
272.20 |
XLON |
19207XJfqu8 |
Fri 26 Jul 15:40:08 BST 2019 |
15 |
272.20 |
XLON |
19207XJfqua |
Fri 26 Jul 15:40:08 BST 2019 |
1966 |
272.20 |
XLON |
19207XJfqub |
Fri 26 Jul 15:40:08 BST 2019 |
1187 |
272.20 |
XLON |
19207XJfquc |
Fri 26 Jul 15:40:09 BST 2019 |
15 |
272.15 |
XLON |
19207XJfqui |
Fri 26 Jul 15:40:09 BST 2019 |
702 |
272.15 |
XLON |
19207XJfquh |
Fri 26 Jul 15:40:09 BST 2019 |
575 |
272.15 |
BATE |
19207XJfquj |
Fri 26 Jul 15:40:23 BST 2019 |
422 |
272.10 |
XLON |
19207XJfqvi |
Fri 26 Jul 15:40:23 BST 2019 |
593 |
272.10 |
XLON |
19207XJfqvg |
Fri 26 Jul 15:40:23 BST 2019 |
575 |
272.10 |
CHIX |
19207XJfqvj |
Fri 26 Jul 15:40:23 BST 2019 |
575 |
272.10 |
CHIX |
19207XJfqvk |
Fri 26 Jul 15:40:23 BST 2019 |
349 |
272.05 |
CHIX |
19207XJfqvl |
Fri 26 Jul 15:40:23 BST 2019 |
669 |
272.05 |
CHIX |
19207XJfqvm |
Fri 26 Jul 15:40:23 BST 2019 |
2187 |
272.00 |
XLON |
19207XJfqvn |
Fri 26 Jul 15:42:58 BST 2019 |
542 |
272.35 |
CHIX |
19207XJfr6b |
Fri 26 Jul 15:42:58 BST 2019 |
1000 |
272.35 |
CHIX |
19207XJfr6c |
Fri 26 Jul 15:42:58 BST 2019 |
705 |
272.35 |
CHIX |
19207XJfr6d |
Fri 26 Jul 15:42:59 BST 2019 |
884 |
272.30 |
CHIX |
19207XJfr6f |
Fri 26 Jul 15:42:59 BST 2019 |
1821 |
272.30 |
XLON |
19207XJfr6e |
Fri 26 Jul 15:43:07 BST 2019 |
663 |
272.25 |
XLON |
19207XJfr7c |
Fri 26 Jul 15:43:07 BST 2019 |
58 |
272.25 |
XLON |
19207XJfr7d |
Fri 26 Jul 15:43:07 BST 2019 |
278 |
272.25 |
CHIX |
19207XJfr7f |
Fri 26 Jul 15:43:07 BST 2019 |
575 |
272.25 |
CHIX |
19207XJfr7e |
Fri 26 Jul 15:43:07 BST 2019 |
830 |
272.20 |
CHIX |
19207XJfr7g |
Fri 26 Jul 15:43:33 BST 2019 |
1383 |
272.15 |
CHIX |
19207XJfr9p |
Fri 26 Jul 15:43:33 BST 2019 |
636 |
272.15 |
CHIX |
19207XJfr9q |
Fri 26 Jul 15:43:33 BST 2019 |
2851 |
272.15 |
XLON |
19207XJfr9l |
Fri 26 Jul 15:43:33 BST 2019 |
283 |
272.15 |
XLON |
19207XJfr9m |
Fri 26 Jul 15:43:33 BST 2019 |
616 |
272.15 |
CHIX |
19207XJfr9r |
Fri 26 Jul 15:43:35 BST 2019 |
1399 |
272.10 |
CHIX |
19207XJfrad |
Fri 26 Jul 15:43:35 BST 2019 |
265 |
272.10 |
CHIX |
19207XJfrae |
Fri 26 Jul 15:43:35 BST 2019 |
2884 |
272.10 |
XLON |
19207XJfrab |
Fri 26 Jul 15:43:35 BST 2019 |
150 |
272.10 |
XLON |
19207XJfrac |
Fri 26 Jul 15:44:46 BST 2019 |
883 |
272.15 |
CHIX |
19207XJfriz |
Fri 26 Jul 15:44:46 BST 2019 |
1820 |
272.15 |
XLON |
19207XJfriy |
Fri 26 Jul 15:44:49 BST 2019 |
689 |
272.10 |
CHIX |
19207XJfrjn |
Fri 26 Jul 15:44:49 BST 2019 |
440 |
272.10 |
CHIX |
19207XJfrjo |
Fri 26 Jul 15:44:49 BST 2019 |
575 |
272.10 |
CHIX |
19207XJfrjq |
Fri 26 Jul 15:44:49 BST 2019 |
650 |
272.10 |
CHIX |
19207XJfrjr |
Fri 26 Jul 15:44:49 BST 2019 |
1264 |
272.10 |
XLON |
19207XJfrjm |
Fri 26 Jul 15:44:49 BST 2019 |
1380 |
272.10 |
XLON |
19207XJfrjk |
Fri 26 Jul 15:44:49 BST 2019 |
445 |
272.10 |
XLON |
19207XJfrjl |
Fri 26 Jul 15:44:49 BST 2019 |
196 |
272.10 |
XLON |
19207XJfrjj |
Fri 26 Jul 15:44:51 BST 2019 |
498 |
272.05 |
CHIX |
19207XJfrjv |
Fri 26 Jul 15:44:51 BST 2019 |
575 |
272.05 |
CHIX |
19207XJfrjw |
Fri 26 Jul 15:44:51 BST 2019 |
2271 |
272.05 |
CHIX |
19207XJfrjx |
Fri 26 Jul 15:44:51 BST 2019 |
666 |
272.05 |
XLON |
19207XJfrju |
Fri 26 Jul 15:44:51 BST 2019 |
420 |
272.05 |
XLON |
19207XJfrjt |
Fri 26 Jul 15:44:57 BST 2019 |
1652 |
272.05 |
XLON |
19207XJfrkg |
Fri 26 Jul 15:45:11 BST 2019 |
2369 |
272.05 |
XLON |
19207XJfrlo |
Fri 26 Jul 15:45:12 BST 2019 |
575 |
272.00 |
CHIX |
19207XJfrmh |
Fri 26 Jul 15:45:12 BST 2019 |
673 |
272.00 |
XLON |
19207XJfrmg |
Fri 26 Jul 15:47:15 BST 2019 |
575 |
272.25 |
CHIX |
19207XJfryt |
Fri 26 Jul 15:47:15 BST 2019 |
832 |
272.25 |
XLON |
19207XJfryr |
Fri 26 Jul 15:47:15 BST 2019 |
732 |
272.20 |
XLON |
19207XJfryw |
Fri 26 Jul 15:47:15 BST 2019 |
1181 |
272.20 |
CHIX |
19207XJfryz |
Fri 26 Jul 15:47:15 BST 2019 |
667 |
272.20 |
XLON |
19207XJfryx |
Fri 26 Jul 15:47:15 BST 2019 |
1036 |
272.20 |
XLON |
19207XJfryy |
Fri 26 Jul 15:49:03 BST 2019 |
784 |
272.50 |
CHIX |
19207XJfs9z |
Fri 26 Jul 15:49:03 BST 2019 |
662 |
272.50 |
CHIX |
19207XJfsa0 |
Fri 26 Jul 15:49:03 BST 2019 |
1272 |
272.50 |
CHIX |
19207XJfsa1 |
Fri 26 Jul 15:49:03 BST 2019 |
2622 |
272.50 |
XLON |
19207XJfs9y |
Fri 26 Jul 15:49:03 BST 2019 |
1287 |
272.50 |
XLON |
19207XJfs9x |
Fri 26 Jul 15:49:35 BST 2019 |
2379 |
272.50 |
XLON |
19207XJfsf9 |
Fri 26 Jul 15:49:35 BST 2019 |
215 |
272.50 |
XLON |
19207XJfsfa |
Fri 26 Jul 15:49:35 BST 2019 |
818 |
272.50 |
CHIX |
19207XJfsfb |
Fri 26 Jul 15:49:35 BST 2019 |
1259 |
272.50 |
CHIX |
19207XJfsfc |
Fri 26 Jul 15:49:35 BST 2019 |
400 |
272.45 |
XLON |
19207XJfsfd |
Fri 26 Jul 15:49:35 BST 2019 |
4 |
272.45 |
XLON |
19207XJfsfi |
Fri 26 Jul 15:49:35 BST 2019 |
49 |
272.45 |
XLON |
19207XJfsff |
Fri 26 Jul 15:49:35 BST 2019 |
78 |
272.45 |
XLON |
19207XJfsfg |
Fri 26 Jul 15:49:35 BST 2019 |
1097 |
272.45 |
XLON |
19207XJfsfe |
Fri 26 Jul 15:49:35 BST 2019 |
678 |
272.45 |
CHIX |
19207XJfsfh |
Fri 26 Jul 15:49:35 BST 2019 |
727 |
272.45 |
CHIX |
19207XJfsfk |
Fri 26 Jul 15:50:59 BST 2019 |
272 |
272.55 |
CHIX |
19207XJfsrb |
Fri 26 Jul 15:50:59 BST 2019 |
644 |
272.55 |
CHIX |
19207XJfsr9 |
Fri 26 Jul 15:50:59 BST 2019 |
1268 |
272.55 |
CHIX |
19207XJfsra |
Fri 26 Jul 15:50:59 BST 2019 |
2615 |
272.55 |
XLON |
19207XJfsr8 |
Fri 26 Jul 15:50:59 BST 2019 |
1252 |
272.55 |
XLON |
19207XJfsr7 |
Fri 26 Jul 15:51:46 BST 2019 |
2236 |
272.60 |
XLON |
19207XJfsvk |
Fri 26 Jul 15:51:47 BST 2019 |
1137 |
272.60 |
XLON |
19207XJfsvl |
Fri 26 Jul 15:51:47 BST 2019 |
240 |
272.60 |
XLON |
19207XJfsvn |
Fri 26 Jul 15:51:47 BST 2019 |
93 |
272.60 |
XLON |
19207XJfsvo |
Fri 26 Jul 15:51:47 BST 2019 |
1631 |
272.60 |
XLON |
19207XJfsvm |
Fri 26 Jul 15:51:47 BST 2019 |
1084 |
272.60 |
CHIX |
19207XJfsvp |
Fri 26 Jul 15:51:47 BST 2019 |
1343 |
272.60 |
CHIX |
19207XJfsvq |
Fri 26 Jul 15:51:47 BST 2019 |
666 |
272.60 |
CHIX |
19207XJfsvr |
Fri 26 Jul 15:51:47 BST 2019 |
314 |
272.60 |
CHIX |
19207XJfsvs |
Fri 26 Jul 15:52:07 BST 2019 |
505 |
272.60 |
CHIX |
19207XJfsyx |
Fri 26 Jul 15:52:58 BST 2019 |
174 |
272.55 |
XLON |
19207XJft25 |
Fri 26 Jul 15:52:58 BST 2019 |
399 |
272.55 |
XLON |
19207XJft27 |
Fri 26 Jul 15:52:58 BST 2019 |
2708 |
272.55 |
XLON |
19207XJft26 |
Fri 26 Jul 15:52:58 BST 2019 |
574 |
272.55 |
CHIX |
19207XJft2a |
Fri 26 Jul 15:52:58 BST 2019 |
307 |
272.55 |
CHIX |
19207XJft2b |
Fri 26 Jul 15:52:58 BST 2019 |
386 |
272.55 |
CHIX |
19207XJft29 |
Fri 26 Jul 15:52:58 BST 2019 |
1398 |
272.55 |
CHIX |
19207XJft28 |
Fri 26 Jul 15:53:01 BST 2019 |
782 |
272.50 |
XLON |
19207XJft2g |
Fri 26 Jul 15:53:01 BST 2019 |
153 |
272.50 |
XLON |
19207XJft2f |
Fri 26 Jul 15:53:01 BST 2019 |
428 |
272.50 |
XLON |
19207XJft2i |
Fri 26 Jul 15:53:01 BST 2019 |
156 |
272.50 |
XLON |
19207XJft2h |
Fri 26 Jul 15:53:01 BST 2019 |
574 |
272.50 |
CHIX |
19207XJft2q |
Fri 26 Jul 15:53:01 BST 2019 |
665 |
272.50 |
CHIX |
19207XJft2k |
Fri 26 Jul 15:53:01 BST 2019 |
574 |
272.50 |
CHIX |
19207XJft2o |
Fri 26 Jul 15:53:01 BST 2019 |
784 |
272.50 |
CHIX |
19207XJft2p |
Fri 26 Jul 15:53:01 BST 2019 |
355 |
272.50 |
CHIX |
19207XJft2m |
Fri 26 Jul 15:53:01 BST 2019 |
257 |
272.50 |
CHIX |
19207XJft2n |
Fri 26 Jul 15:53:05 BST 2019 |
141 |
272.45 |
XLON |
19207XJft2z |
Fri 26 Jul 15:53:05 BST 2019 |
607 |
272.45 |
XLON |
19207XJft30 |
Fri 26 Jul 15:53:34 BST 2019 |
534 |
272.50 |
XLON |
19207XJft5k |
Fri 26 Jul 15:53:47 BST 2019 |
441 |
272.50 |
XLON |
19207XJft67 |
Fri 26 Jul 15:54:04 BST 2019 |
564 |
272.50 |
CHIX |
19207XJft7v |
Fri 26 Jul 15:54:04 BST 2019 |
341 |
272.50 |
CHIX |
19207XJft7x |
Fri 26 Jul 15:54:04 BST 2019 |
574 |
272.50 |
CHIX |
19207XJft7y |
Fri 26 Jul 15:54:04 BST 2019 |
10 |
272.50 |
CHIX |
19207XJft7w |
Fri 26 Jul 15:54:13 BST 2019 |
1387 |
272.45 |
XLON |
19207XJft8l |
Fri 26 Jul 15:54:13 BST 2019 |
1192 |
272.45 |
XLON |
19207XJft8o |
Fri 26 Jul 15:54:13 BST 2019 |
136 |
272.45 |
XLON |
19207XJft8m |
Fri 26 Jul 15:54:13 BST 2019 |
1803 |
272.45 |
XLON |
19207XJft8n |
Fri 26 Jul 15:54:13 BST 2019 |
614 |
272.45 |
CHIX |
19207XJft8q |
Fri 26 Jul 15:54:13 BST 2019 |
876 |
272.45 |
CHIX |
19207XJft8r |
Fri 26 Jul 15:54:13 BST 2019 |
738 |
272.45 |
CHIX |
19207XJft8p |
Fri 26 Jul 15:54:13 BST 2019 |
250 |
272.45 |
CHIX |
19207XJft8s |
Fri 26 Jul 15:54:13 BST 2019 |
744 |
272.45 |
CHIX |
19207XJft8t |
Fri 26 Jul 15:54:19 BST 2019 |
1246 |
272.40 |
XLON |
19207XJft9n |
Fri 26 Jul 15:54:19 BST 2019 |
1609 |
272.40 |
XLON |
19207XJft9o |
Fri 26 Jul 15:54:53 BST 2019 |
77 |
272.40 |
XLON |
19207XJftbo |
Fri 26 Jul 15:54:54 BST 2019 |
83 |
272.40 |
XLON |
19207XJftbp |
Fri 26 Jul 15:54:54 BST 2019 |
1384 |
272.40 |
CHIX |
19207XJftbt |
Fri 26 Jul 15:54:54 BST 2019 |
137 |
272.40 |
CHIX |
19207XJftbv |
Fri 26 Jul 15:54:54 BST 2019 |
437 |
272.40 |
CHIX |
19207XJftby |
Fri 26 Jul 15:54:54 BST 2019 |
264 |
272.35 |
XLON |
19207XJftbq |
Fri 26 Jul 15:54:54 BST 2019 |
440 |
272.35 |
XLON |
19207XJftbr |
Fri 26 Jul 15:54:54 BST 2019 |
431 |
272.35 |
XLON |
19207XJftbs |
Fri 26 Jul 15:54:54 BST 2019 |
575 |
272.35 |
CHIX |
19207XJftbz |
Fri 26 Jul 15:54:54 BST 2019 |
337 |
272.35 |
CHIX |
19207XJftbw |
Fri 26 Jul 15:54:54 BST 2019 |
433 |
272.35 |
CHIX |
19207XJftbx |
Fri 26 Jul 15:54:54 BST 2019 |
267 |
272.35 |
CHIX |
19207XJftbu |
Fri 26 Jul 15:54:55 BST 2019 |
43 |
272.35 |
XLON |
19207XJftc0 |
Fri 26 Jul 15:55:13 BST 2019 |
668 |
272.35 |
CHIX |
19207XJftd6 |
Fri 26 Jul 15:55:56 BST 2019 |
80 |
272.35 |
XLON |
19207XJftip |
Fri 26 Jul 15:55:56 BST 2019 |
2401 |
272.35 |
XLON |
19207XJftio |
Fri 26 Jul 15:55:56 BST 2019 |
333 |
272.35 |
CHIX |
19207XJftir |
Fri 26 Jul 15:55:56 BST 2019 |
278 |
272.35 |
CHIX |
19207XJftis |
Fri 26 Jul 15:55:56 BST 2019 |
1165 |
272.35 |
CHIX |
19207XJftiq |
Fri 26 Jul 15:56:02 BST 2019 |
1181 |
272.30 |
XLON |
19207XJftk5 |
Fri 26 Jul 15:56:18 BST 2019 |
219 |
272.40 |
XLON |
19207XJftlf |
Fri 26 Jul 15:56:24 BST 2019 |
706 |
272.40 |
XLON |
19207XJftlt |
Fri 26 Jul 15:56:36 BST 2019 |
720 |
272.40 |
CHIX |
19207XJftmn |
Fri 26 Jul 15:56:36 BST 2019 |
634 |
272.40 |
CHIX |
19207XJftml |
Fri 26 Jul 15:56:36 BST 2019 |
575 |
272.40 |
CHIX |
19207XJftmm |
Fri 26 Jul 15:56:36 BST 2019 |
417 |
272.35 |
XLON |
19207XJftmq |
Fri 26 Jul 15:56:40 BST 2019 |
459 |
272.35 |
XLON |
19207XJftmx |
Fri 26 Jul 15:56:40 BST 2019 |
2249 |
272.35 |
XLON |
19207XJftmy |
Fri 26 Jul 15:56:40 BST 2019 |
575 |
272.35 |
CHIX |
19207XJftn0 |
Fri 26 Jul 15:56:40 BST 2019 |
575 |
272.35 |
CHIX |
19207XJftmz |
Fri 26 Jul 15:56:40 BST 2019 |
1011 |
272.35 |
CHIX |
19207XJftn1 |
Fri 26 Jul 15:56:41 BST 2019 |
145 |
272.30 |
CHIX |
19207XJftn6 |
Fri 26 Jul 15:56:41 BST 2019 |
909 |
272.30 |
CHIX |
19207XJftn7 |
Fri 26 Jul 15:56:41 BST 2019 |
575 |
272.30 |
CHIX |
19207XJftn8 |
Fri 26 Jul 15:56:41 BST 2019 |
455 |
272.30 |
CHIX |
19207XJftn9 |
Fri 26 Jul 15:56:41 BST 2019 |
334 |
272.30 |
CHIX |
19207XJftna |
Fri 26 Jul 15:56:41 BST 2019 |
52 |
272.30 |
XLON |
19207XJftn5 |
Fri 26 Jul 15:56:41 BST 2019 |
990 |
272.30 |
XLON |
19207XJftn3 |
Fri 26 Jul 15:56:41 BST 2019 |
932 |
272.30 |
XLON |
19207XJftn4 |
Fri 26 Jul 15:56:49 BST 2019 |
1878 |
272.25 |
XLON |
19207XJftoq |
Fri 26 Jul 15:56:49 BST 2019 |
176 |
272.25 |
XLON |
19207XJftor |
Fri 26 Jul 15:56:49 BST 2019 |
2357 |
272.25 |
XLON |
19207XJftos |
Fri 26 Jul 15:56:49 BST 2019 |
1143 |
272.25 |
CHIX |
19207XJftov |
Fri 26 Jul 15:56:49 BST 2019 |
997 |
272.25 |
CHIX |
19207XJftot |
Fri 26 Jul 15:58:13 BST 2019 |
773 |
272.35 |
CHIX |
19207XJftu6 |
Fri 26 Jul 15:58:13 BST 2019 |
1593 |
272.35 |
XLON |
19207XJftu5 |
Fri 26 Jul 15:58:24 BST 2019 |
3 |
272.25 |
XLON |
19207XJftul |
Fri 26 Jul 15:58:24 BST 2019 |
3 |
272.25 |
XLON |
19207XJftum |
Fri 26 Jul 15:58:24 BST 2019 |
1106 |
272.25 |
XLON |
19207XJftuj |
Fri 26 Jul 15:58:24 BST 2019 |
499 |
272.25 |
XLON |
19207XJftuk |
Fri 26 Jul 15:58:42 BST 2019 |
616 |
272.25 |
CHIX |
19207XJftvm |
Fri 26 Jul 15:58:42 BST 2019 |
79 |
272.25 |
CHIX |
19207XJftvn |
Fri 26 Jul 15:58:42 BST 2019 |
706 |
272.25 |
CHIX |
19207XJftvl |
Fri 26 Jul 15:59:01 BST 2019 |
514 |
272.30 |
CHIX |
19207XJfty5 |
Fri 26 Jul 15:59:01 BST 2019 |
481 |
272.30 |
CHIX |
19207XJfty7 |
Fri 26 Jul 15:59:03 BST 2019 |
2314 |
272.25 |
XLON |
19207XJftyp |
Fri 26 Jul 15:59:27 BST 2019 |
434 |
272.30 |
XLON |
19207XJfu06 |
Fri 26 Jul 15:59:40 BST 2019 |
961 |
272.35 |
XLON |
19207XJfu2t |
Fri 26 Jul 15:59:47 BST 2019 |
600 |
272.35 |
XLON |
19207XJfu3a |
Fri 26 Jul 15:59:52 BST 2019 |
272 |
272.35 |
XLON |
19207XJfu3m |
Fri 26 Jul 16:00:01 BST 2019 |
696 |
272.40 |
CHIX |
19207XJfu4a |
Fri 26 Jul 16:00:01 BST 2019 |
75 |
272.35 |
XLON |
19207XJfu4g |
Fri 26 Jul 16:00:01 BST 2019 |
32 |
272.35 |
XLON |
19207XJfu4h |
Fri 26 Jul 16:00:02 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfu4s |
Fri 26 Jul 16:00:02 BST 2019 |
271 |
272.35 |
CHIX |
19207XJfu4v |
Fri 26 Jul 16:00:02 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfu4p |
Fri 26 Jul 16:00:03 BST 2019 |
575 |
272.30 |
CHIX |
19207XJfu56 |
Fri 26 Jul 16:00:03 BST 2019 |
575 |
272.30 |
CHIX |
19207XJfu59 |
Fri 26 Jul 16:00:03 BST 2019 |
642 |
272.30 |
CHIX |
19207XJfu58 |
Fri 26 Jul 16:00:03 BST 2019 |
420 |
272.30 |
XLON |
19207XJfu53 |
Fri 26 Jul 16:00:03 BST 2019 |
41 |
272.30 |
XLON |
19207XJfu54 |
Fri 26 Jul 16:00:03 BST 2019 |
655 |
272.30 |
CHIX |
19207XJfu5j |
Fri 26 Jul 16:00:34 BST 2019 |
176 |
272.30 |
XLON |
19207XJfu9y |
Fri 26 Jul 16:00:43 BST 2019 |
201 |
272.35 |
XLON |
19207XJfuaf |
Fri 26 Jul 16:00:48 BST 2019 |
896 |
272.35 |
XLON |
19207XJfub4 |
Fri 26 Jul 16:00:49 BST 2019 |
204 |
272.35 |
XLON |
19207XJfub7 |
Fri 26 Jul 16:00:49 BST 2019 |
1793 |
272.35 |
XLON |
19207XJfub8 |
Fri 26 Jul 16:00:49 BST 2019 |
1501 |
272.35 |
CHIX |
19207XJfub9 |
Fri 26 Jul 16:00:50 BST 2019 |
575 |
272.30 |
CHIX |
19207XJfubn |
Fri 26 Jul 16:00:50 BST 2019 |
356 |
272.30 |
CHIX |
19207XJfubo |
Fri 26 Jul 16:00:50 BST 2019 |
297 |
272.30 |
CHIX |
19207XJfubp |
Fri 26 Jul 16:00:50 BST 2019 |
560 |
272.30 |
XLON |
19207XJfubk |
Fri 26 Jul 16:00:50 BST 2019 |
9 |
272.30 |
XLON |
19207XJfubl |
Fri 26 Jul 16:00:50 BST 2019 |
99 |
272.30 |
XLON |
19207XJfubm |
Fri 26 Jul 16:01:28 BST 2019 |
168 |
272.35 |
XLON |
19207XJfuff |
Fri 26 Jul 16:01:28 BST 2019 |
370 |
272.35 |
XLON |
19207XJfufe |
Fri 26 Jul 16:01:44 BST 2019 |
575 |
272.40 |
CHIX |
19207XJfufy |
Fri 26 Jul 16:01:47 BST 2019 |
356 |
272.40 |
XLON |
19207XJfugl |
Fri 26 Jul 16:01:49 BST 2019 |
491 |
272.40 |
XLON |
19207XJfugn |
Fri 26 Jul 16:01:52 BST 2019 |
212 |
272.40 |
XLON |
19207XJfuhh |
Fri 26 Jul 16:01:52 BST 2019 |
3 |
272.40 |
XLON |
19207XJfuhi |
Fri 26 Jul 16:01:58 BST 2019 |
1486 |
272.35 |
XLON |
19207XJfuht |
Fri 26 Jul 16:01:58 BST 2019 |
220 |
272.35 |
XLON |
19207XJfuhs |
Fri 26 Jul 16:02:10 BST 2019 |
213 |
272.35 |
XLON |
19207XJfuju |
Fri 26 Jul 16:02:16 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfujz |
Fri 26 Jul 16:02:16 BST 2019 |
779 |
272.35 |
CHIX |
19207XJfuk1 |
Fri 26 Jul 16:02:16 BST 2019 |
721 |
272.35 |
CHIX |
19207XJfuk2 |
Fri 26 Jul 16:02:16 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfuk0 |
Fri 26 Jul 16:02:22 BST 2019 |
425 |
272.30 |
XLON |
19207XJfukg |
Fri 26 Jul 16:02:29 BST 2019 |
604 |
272.30 |
XLON |
19207XJful2 |
Fri 26 Jul 16:02:30 BST 2019 |
1002 |
272.30 |
XLON |
19207XJful3 |
Fri 26 Jul 16:02:30 BST 2019 |
575 |
272.30 |
CHIX |
19207XJful4 |
Fri 26 Jul 16:02:30 BST 2019 |
779 |
272.30 |
CHIX |
19207XJful5 |
Fri 26 Jul 16:03:09 BST 2019 |
408 |
272.40 |
XLON |
19207XJfuqz |
Fri 26 Jul 16:03:12 BST 2019 |
524 |
272.40 |
XLON |
19207XJfurk |
Fri 26 Jul 16:03:12 BST 2019 |
37 |
272.40 |
XLON |
19207XJfurn |
Fri 26 Jul 16:03:12 BST 2019 |
1065 |
272.40 |
XLON |
19207XJfurl |
Fri 26 Jul 16:03:12 BST 2019 |
502 |
272.40 |
XLON |
19207XJfurp |
Fri 26 Jul 16:03:12 BST 2019 |
4368 |
272.40 |
XLON |
19207XJfuro |
Fri 26 Jul 16:03:12 BST 2019 |
575 |
272.40 |
CHIX |
19207XJfurr |
Fri 26 Jul 16:03:12 BST 2019 |
2135 |
272.40 |
CHIX |
19207XJfurs |
Fri 26 Jul 16:03:12 BST 2019 |
715 |
272.40 |
CHIX |
19207XJfurq |
Fri 26 Jul 16:03:12 BST 2019 |
575 |
272.40 |
CHIX |
19207XJfurt |
Fri 26 Jul 16:03:15 BST 2019 |
560 |
272.35 |
XLON |
19207XJfurz |
Fri 26 Jul 16:03:20 BST 2019 |
991 |
272.35 |
XLON |
19207XJfus6 |
Fri 26 Jul 16:03:20 BST 2019 |
280 |
272.35 |
CHIX |
19207XJfus7 |
Fri 26 Jul 16:03:25 BST 2019 |
889 |
272.35 |
XLON |
19207XJfusa |
Fri 26 Jul 16:03:31 BST 2019 |
174 |
272.35 |
XLON |
19207XJfush |
Fri 26 Jul 16:03:33 BST 2019 |
404 |
272.35 |
XLON |
19207XJfusl |
Fri 26 Jul 16:03:42 BST 2019 |
308 |
272.35 |
XLON |
19207XJfut6 |
Fri 26 Jul 16:04:22 BST 2019 |
786 |
272.45 |
CHIX |
19207XJfux0 |
Fri 26 Jul 16:04:25 BST 2019 |
2033 |
272.45 |
XLON |
19207XJfuxj |
Fri 26 Jul 16:04:25 BST 2019 |
200 |
272.45 |
CHIX |
19207XJfuxk |
Fri 26 Jul 16:04:33 BST 2019 |
1539 |
272.40 |
CHIX |
19207XJfuzv |
Fri 26 Jul 16:04:33 BST 2019 |
614 |
272.40 |
CHIX |
19207XJfuzu |
Fri 26 Jul 16:04:33 BST 2019 |
1194 |
272.40 |
XLON |
19207XJfuzs |
Fri 26 Jul 16:04:33 BST 2019 |
3174 |
272.40 |
XLON |
19207XJfuzt |
Fri 26 Jul 16:04:35 BST 2019 |
171 |
272.35 |
XLON |
19207XJfuzz |
Fri 26 Jul 16:04:38 BST 2019 |
565 |
272.35 |
XLON |
19207XJfv0c |
Fri 26 Jul 16:04:40 BST 2019 |
452 |
272.35 |
XLON |
19207XJfv0d |
Fri 26 Jul 16:04:42 BST 2019 |
428 |
272.35 |
XLON |
19207XJfv0u |
Fri 26 Jul 16:04:44 BST 2019 |
287 |
272.35 |
XLON |
19207XJfv0z |
Fri 26 Jul 16:05:22 BST 2019 |
5766 |
272.45 |
XLON |
19207XJfv47 |
Fri 26 Jul 16:05:22 BST 2019 |
1197 |
272.45 |
XLON |
19207XJfv48 |
Fri 26 Jul 16:05:22 BST 2019 |
2311 |
272.45 |
CHIX |
19207XJfv49 |
Fri 26 Jul 16:05:22 BST 2019 |
616 |
272.45 |
CHIX |
19207XJfv4a |
Fri 26 Jul 16:05:22 BST 2019 |
484 |
272.45 |
CHIX |
19207XJfv4b |
Fri 26 Jul 16:06:46 BST 2019 |
454 |
272.45 |
CHIX |
19207XJfvc3 |
Fri 26 Jul 16:06:46 BST 2019 |
1000 |
272.45 |
CHIX |
19207XJfvc8 |
Fri 26 Jul 16:06:46 BST 2019 |
2100 |
272.45 |
CHIX |
19207XJfvc9 |
Fri 26 Jul 16:06:46 BST 2019 |
1000 |
272.45 |
CHIX |
19207XJfvc6 |
Fri 26 Jul 16:06:46 BST 2019 |
2039 |
272.45 |
CHIX |
19207XJfvc7 |
Fri 26 Jul 16:06:46 BST 2019 |
7 |
272.45 |
CHIX |
19207XJfvc4 |
Fri 26 Jul 16:06:46 BST 2019 |
2000 |
272.45 |
CHIX |
19207XJfvc5 |
Fri 26 Jul 16:06:46 BST 2019 |
59 |
272.45 |
CHIX |
19207XJfvca |
Fri 26 Jul 16:06:46 BST 2019 |
1500 |
272.45 |
XLON |
19207XJfvcb |
Fri 26 Jul 16:06:46 BST 2019 |
2292 |
272.45 |
CHIX |
19207XJfvcc |
Fri 26 Jul 16:06:46 BST 2019 |
3008 |
272.45 |
CHIX |
19207XJfvcd |
Fri 26 Jul 16:06:46 BST 2019 |
2051 |
272.45 |
CHIX |
19207XJfvcf |
Fri 26 Jul 16:06:46 BST 2019 |
2 |
272.45 |
CHIX |
19207XJfvce |
Fri 26 Jul 16:06:46 BST 2019 |
1108 |
272.45 |
CHIX |
19207XJfvcg |
Fri 26 Jul 16:06:46 BST 2019 |
1300 |
272.45 |
XLON |
19207XJfvch |
Fri 26 Jul 16:06:46 BST 2019 |
1584 |
272.45 |
CHIX |
19207XJfvci |
Fri 26 Jul 16:06:46 BST 2019 |
1300 |
272.45 |
XLON |
19207XJfvcj |
Fri 26 Jul 16:06:46 BST 2019 |
546 |
272.45 |
CHIX |
19207XJfvck |
Fri 26 Jul 16:07:02 BST 2019 |
87 |
272.40 |
XLON |
19207XJfve8 |
Fri 26 Jul 16:07:05 BST 2019 |
530 |
272.40 |
XLON |
19207XJfvf1 |
Fri 26 Jul 16:07:07 BST 2019 |
517 |
272.40 |
XLON |
19207XJfvff |
Fri 26 Jul 16:07:17 BST 2019 |
471 |
272.45 |
XLON |
19207XJfvgc |
Fri 26 Jul 16:07:42 BST 2019 |
515 |
272.50 |
XLON |
19207XJfvj8 |
Fri 26 Jul 16:07:45 BST 2019 |
379 |
272.50 |
XLON |
19207XJfvjq |
Fri 26 Jul 16:07:45 BST 2019 |
1323 |
272.50 |
XLON |
19207XJfvjp |
Fri 26 Jul 16:07:58 BST 2019 |
686 |
272.55 |
CHIX |
19207XJfvlh |
Fri 26 Jul 16:08:00 BST 2019 |
195 |
272.50 |
XLON |
19207XJfvlk |
Fri 26 Jul 16:08:02 BST 2019 |
583 |
272.50 |
CHIX |
19207XJfvm4 |
Fri 26 Jul 16:08:02 BST 2019 |
422 |
272.50 |
CHIX |
19207XJfvm5 |
Fri 26 Jul 16:08:02 BST 2019 |
892 |
272.50 |
CHIX |
19207XJfvm2 |
Fri 26 Jul 16:08:02 BST 2019 |
833 |
272.50 |
CHIX |
19207XJfvm3 |
Fri 26 Jul 16:08:02 BST 2019 |
1202 |
272.50 |
CHIX |
19207XJfvma |
Fri 26 Jul 16:08:02 BST 2019 |
230 |
272.50 |
CHIX |
19207XJfvm8 |
Fri 26 Jul 16:08:02 BST 2019 |
715 |
272.50 |
CHIX |
19207XJfvm6 |
Fri 26 Jul 16:08:02 BST 2019 |
1143 |
272.50 |
XLON |
19207XJfvlx |
Fri 26 Jul 16:08:02 BST 2019 |
1133 |
272.50 |
XLON |
19207XJfvly |
Fri 26 Jul 16:08:02 BST 2019 |
2342 |
272.50 |
XLON |
19207XJfvlz |
Fri 26 Jul 16:08:02 BST 2019 |
14 |
272.50 |
XLON |
19207XJfvm0 |
Fri 26 Jul 16:08:02 BST 2019 |
2479 |
272.50 |
XLON |
19207XJfvm1 |
Fri 26 Jul 16:08:03 BST 2019 |
655 |
272.45 |
XLON |
19207XJfvmd |
Fri 26 Jul 16:08:03 BST 2019 |
851 |
272.45 |
XLON |
19207XJfvme |
Fri 26 Jul 16:08:04 BST 2019 |
574 |
272.45 |
CHIX |
19207XJfvmt |
Fri 26 Jul 16:08:04 BST 2019 |
717 |
272.45 |
CHIX |
19207XJfvmu |
Fri 26 Jul 16:08:04 BST 2019 |
580 |
272.45 |
CHIX |
19207XJfvmr |
Fri 26 Jul 16:08:04 BST 2019 |
1010 |
272.45 |
CHIX |
19207XJfvms |
Fri 26 Jul 16:08:04 BST 2019 |
688 |
272.45 |
CHIX |
19207XJfvmq |
Fri 26 Jul 16:08:04 BST 2019 |
843 |
272.45 |
XLON |
19207XJfvmk |
Fri 26 Jul 16:08:04 BST 2019 |
389 |
272.45 |
XLON |
19207XJfvmm |
Fri 26 Jul 16:08:04 BST 2019 |
605 |
272.45 |
XLON |
19207XJfvmp |
Fri 26 Jul 16:08:04 BST 2019 |
721 |
272.45 |
XLON |
19207XJfvml |
Fri 26 Jul 16:08:04 BST 2019 |
630 |
272.45 |
XLON |
19207XJfvmn |
Fri 26 Jul 16:08:09 BST 2019 |
177 |
272.40 |
XLON |
19207XJfvng |
Fri 26 Jul 16:08:12 BST 2019 |
397 |
272.40 |
XLON |
19207XJfvnn |
Fri 26 Jul 16:08:12 BST 2019 |
103 |
272.40 |
XLON |
19207XJfvno |
Fri 26 Jul 16:08:15 BST 2019 |
524 |
272.40 |
XLON |
19207XJfvnw |
Fri 26 Jul 16:08:17 BST 2019 |
407 |
272.40 |
XLON |
19207XJfvo9 |
Fri 26 Jul 16:08:25 BST 2019 |
184 |
272.40 |
XLON |
19207XJfvoy |
Fri 26 Jul 16:08:42 BST 2019 |
189 |
272.40 |
XLON |
19207XJfvrd |
Fri 26 Jul 16:08:45 BST 2019 |
571 |
272.40 |
XLON |
19207XJfvri |
Fri 26 Jul 16:08:47 BST 2019 |
405 |
272.40 |
XLON |
19207XJfvrk |
Fri 26 Jul 16:08:50 BST 2019 |
544 |
272.40 |
XLON |
19207XJfvry |
Fri 26 Jul 16:08:52 BST 2019 |
291 |
272.40 |
XLON |
19207XJfvrz |
Fri 26 Jul 16:09:03 BST 2019 |
255 |
272.40 |
XLON |
19207XJfvtz |
Fri 26 Jul 16:09:05 BST 2019 |
227 |
272.40 |
XLON |
19207XJfvu2 |
Fri 26 Jul 16:09:05 BST 2019 |
109 |
272.40 |
XLON |
19207XJfvu3 |
Fri 26 Jul 16:09:08 BST 2019 |
498 |
272.35 |
XLON |
19207XJfvuj |
Fri 26 Jul 16:09:08 BST 2019 |
1570 |
272.35 |
XLON |
19207XJfvud |
Fri 26 Jul 16:09:08 BST 2019 |
1299 |
272.35 |
XLON |
19207XJfvui |
Fri 26 Jul 16:09:08 BST 2019 |
637 |
272.35 |
XLON |
19207XJfvug |
Fri 26 Jul 16:09:08 BST 2019 |
280 |
272.40 |
CHIX |
19207XJfvul |
Fri 26 Jul 16:09:08 BST 2019 |
575 |
272.40 |
CHIX |
19207XJfvum |
Fri 26 Jul 16:09:08 BST 2019 |
1561 |
272.40 |
CHIX |
19207XJfvuk |
Fri 26 Jul 16:09:08 BST 2019 |
486 |
272.40 |
CHIX |
19207XJfvun |
Fri 26 Jul 16:09:08 BST 2019 |
831 |
272.40 |
CHIX |
19207XJfvuo |
Fri 26 Jul 16:09:08 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfvut |
Fri 26 Jul 16:09:08 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfvuu |
Fri 26 Jul 16:09:08 BST 2019 |
440 |
272.35 |
CHIX |
19207XJfvur |
Fri 26 Jul 16:09:08 BST 2019 |
762 |
272.35 |
CHIX |
19207XJfvus |
Fri 26 Jul 16:09:08 BST 2019 |
669 |
272.35 |
CHIX |
19207XJfvup |
Fri 26 Jul 16:09:08 BST 2019 |
2255 |
272.35 |
CHIX |
19207XJfvuq |
Fri 26 Jul 16:09:08 BST 2019 |
471 |
272.30 |
CHIX |
19207XJfvuv |
Fri 26 Jul 16:09:08 BST 2019 |
117 |
272.30 |
CHIX |
19207XJfvuw |
Fri 26 Jul 16:09:09 BST 2019 |
644 |
272.30 |
XLON |
19207XJfvv1 |
Fri 26 Jul 16:09:09 BST 2019 |
150 |
272.30 |
XLON |
19207XJfvv0 |
Fri 26 Jul 16:09:09 BST 2019 |
820 |
272.30 |
XLON |
19207XJfvuz |
Fri 26 Jul 16:09:09 BST 2019 |
423 |
272.30 |
XLON |
19207XJfvuy |
Fri 26 Jul 16:10:02 BST 2019 |
487 |
272.25 |
CHIX |
19207XJfw20 |
Fri 26 Jul 16:10:02 BST 2019 |
751 |
272.25 |
CHIX |
19207XJfw21 |
Fri 26 Jul 16:10:02 BST 2019 |
548 |
272.25 |
CHIX |
19207XJfw22 |
Fri 26 Jul 16:10:02 BST 2019 |
791 |
272.25 |
CHIX |
19207XJfw23 |
Fri 26 Jul 16:10:02 BST 2019 |
575 |
272.20 |
CHIX |
19207XJfw24 |
Fri 26 Jul 16:10:04 BST 2019 |
3620 |
272.15 |
XLON |
19207XJfw2a |
Fri 26 Jul 16:10:04 BST 2019 |
195 |
272.15 |
XLON |
19207XJfw2b |
Fri 26 Jul 16:10:04 BST 2019 |
1624 |
272.15 |
CHIX |
19207XJfw2d |
Fri 26 Jul 16:10:10 BST 2019 |
246 |
272.15 |
XLON |
19207XJfw47 |
Fri 26 Jul 16:10:21 BST 2019 |
132 |
272.15 |
CHIX |
19207XJfw68 |
Fri 26 Jul 16:10:22 BST 2019 |
526 |
272.15 |
XLON |
19207XJfw6a |
Fri 26 Jul 16:10:28 BST 2019 |
49 |
272.15 |
XLON |
19207XJfw6w |
Fri 26 Jul 16:10:48 BST 2019 |
264 |
272.10 |
XLON |
19207XJfw8l |
Fri 26 Jul 16:10:48 BST 2019 |
491 |
272.10 |
XLON |
19207XJfw8k |
Fri 26 Jul 16:10:48 BST 2019 |
73 |
272.10 |
XLON |
19207XJfw8m |
Fri 26 Jul 16:11:12 BST 2019 |
742 |
272.15 |
XLON |
19207XJfwa2 |
Fri 26 Jul 16:11:12 BST 2019 |
575 |
272.15 |
CHIX |
19207XJfwa5 |
Fri 26 Jul 16:11:12 BST 2019 |
409 |
272.15 |
CHIX |
19207XJfwa6 |
Fri 26 Jul 16:11:17 BST 2019 |
502 |
272.10 |
XLON |
19207XJfwam |
Fri 26 Jul 16:11:17 BST 2019 |
611 |
272.10 |
XLON |
19207XJfwan |
Fri 26 Jul 16:11:17 BST 2019 |
29 |
272.10 |
XLON |
19207XJfwao |
Fri 26 Jul 16:11:17 BST 2019 |
650 |
272.10 |
XLON |
19207XJfwap |
Fri 26 Jul 16:11:17 BST 2019 |
426 |
272.10 |
XLON |
19207XJfwaq |
Fri 26 Jul 16:11:17 BST 2019 |
575 |
272.10 |
CHIX |
19207XJfwar |
Fri 26 Jul 16:11:33 BST 2019 |
1190 |
272.05 |
XLON |
19207XJfwbg |
Fri 26 Jul 16:11:40 BST 2019 |
407 |
272.05 |
XLON |
19207XJfwc2 |
Fri 26 Jul 16:12:12 BST 2019 |
920 |
272.05 |
XLON |
19207XJfwg6 |
Fri 26 Jul 16:12:32 BST 2019 |
60 |
272.05 |
XLON |
19207XJfwhr |
Fri 26 Jul 16:12:32 BST 2019 |
71 |
272.05 |
XLON |
19207XJfwhq |
Fri 26 Jul 16:12:32 BST 2019 |
775 |
272.05 |
CHIX |
19207XJfwhs |
Fri 26 Jul 16:12:32 BST 2019 |
575 |
272.05 |
CHIX |
19207XJfwht |
Fri 26 Jul 16:12:32 BST 2019 |
503 |
272.05 |
CHIX |
19207XJfwhu |
Fri 26 Jul 16:12:34 BST 2019 |
410 |
272.00 |
XLON |
19207XJfwi0 |
Fri 26 Jul 16:12:34 BST 2019 |
533 |
272.00 |
XLON |
19207XJfwi4 |
Fri 26 Jul 16:12:34 BST 2019 |
4533 |
272.00 |
XLON |
19207XJfwi1 |
Fri 26 Jul 16:12:34 BST 2019 |
451 |
272.00 |
XLON |
19207XJfwhz |
Fri 26 Jul 16:12:34 BST 2019 |
575 |
272.00 |
CHIX |
19207XJfwi3 |
Fri 26 Jul 16:12:34 BST 2019 |
575 |
272.00 |
CHIX |
19207XJfwi2 |
Fri 26 Jul 16:12:34 BST 2019 |
2197 |
272.00 |
CHIX |
19207XJfwi5 |
Fri 26 Jul 16:12:34 BST 2019 |
408 |
272.00 |
CHIX |
19207XJfwi6 |
Fri 26 Jul 16:12:34 BST 2019 |
167 |
272.00 |
CHIX |
19207XJfwi7 |
Fri 26 Jul 16:12:35 BST 2019 |
575 |
271.95 |
CHIX |
19207XJfwie |
Fri 26 Jul 16:12:35 BST 2019 |
482 |
271.95 |
XLON |
19207XJfwid |
Fri 26 Jul 16:13:52 BST 2019 |
215 |
272.15 |
XLON |
19207XJfwrb |
Fri 26 Jul 16:13:53 BST 2019 |
575 |
272.10 |
CHIX |
19207XJfwrf |
Fri 26 Jul 16:13:53 BST 2019 |
575 |
272.10 |
CHIX |
19207XJfwrd |
Fri 26 Jul 16:13:53 BST 2019 |
1707 |
272.10 |
CHIX |
19207XJfwre |
Fri 26 Jul 16:13:53 BST 2019 |
251 |
272.15 |
CHIX |
19207XJfwrc |
Fri 26 Jul 16:13:55 BST 2019 |
2950 |
272.10 |
XLON |
19207XJfwrx |
Fri 26 Jul 16:13:55 BST 2019 |
215 |
272.10 |
XLON |
19207XJfwry |
Fri 26 Jul 16:13:55 BST 2019 |
358 |
272.10 |
XLON |
19207XJfwrz |
Fri 26 Jul 16:13:55 BST 2019 |
1231 |
272.10 |
XLON |
19207XJfws1 |
Fri 26 Jul 16:13:55 BST 2019 |
731 |
272.10 |
XLON |
19207XJfws2 |
Fri 26 Jul 16:13:55 BST 2019 |
377 |
272.10 |
XLON |
19207XJfws0 |
Fri 26 Jul 16:13:55 BST 2019 |
2651 |
272.10 |
XLON |
19207XJfws3 |
Fri 26 Jul 16:13:55 BST 2019 |
1285 |
272.10 |
CHIX |
19207XJfws5 |
Fri 26 Jul 16:13:55 BST 2019 |
634 |
272.10 |
CHIX |
19207XJfws4 |
Fri 26 Jul 16:14:21 BST 2019 |
901 |
272.10 |
CHIX |
19207XJfwv2 |
Fri 26 Jul 16:14:28 BST 2019 |
1383 |
272.05 |
XLON |
19207XJfwvh |
Fri 26 Jul 16:14:35 BST 2019 |
1250 |
272.05 |
XLON |
19207XJfww1 |
Fri 26 Jul 16:14:39 BST 2019 |
1936 |
272.05 |
CHIX |
19207XJfwwo |
Fri 26 Jul 16:14:39 BST 2019 |
650 |
272.05 |
CHIX |
19207XJfwwp |
Fri 26 Jul 16:14:43 BST 2019 |
1361 |
272.05 |
XLON |
19207XJfwy0 |
Fri 26 Jul 16:15:42 BST 2019 |
351 |
272.20 |
XLON |
19207XJfx5k |
Fri 26 Jul 16:15:43 BST 2019 |
925 |
272.20 |
XLON |
19207XJfx5p |
Fri 26 Jul 16:15:43 BST 2019 |
1255 |
272.20 |
XLON |
19207XJfx5m |
Fri 26 Jul 16:15:43 BST 2019 |
656 |
272.20 |
CHIX |
19207XJfx5r |
Fri 26 Jul 16:15:43 BST 2019 |
646 |
272.20 |
CHIX |
19207XJfx5w |
Fri 26 Jul 16:15:43 BST 2019 |
236 |
272.20 |
CHIX |
19207XJfx5u |
Fri 26 Jul 16:15:43 BST 2019 |
287 |
272.20 |
CHIX |
19207XJfx5y |
Fri 26 Jul 16:15:46 BST 2019 |
64 |
272.15 |
XLON |
19207XJfx6k |
Fri 26 Jul 16:15:46 BST 2019 |
739 |
272.15 |
XLON |
19207XJfx6l |
Fri 26 Jul 16:15:50 BST 2019 |
630 |
272.15 |
XLON |
19207XJfx6q |
Fri 26 Jul 16:16:16 BST 2019 |
201 |
272.15 |
XLON |
19207XJfx9v |
Fri 26 Jul 16:16:16 BST 2019 |
500 |
272.15 |
XLON |
19207XJfx9w |
Fri 26 Jul 16:16:16 BST 2019 |
1435 |
272.15 |
XLON |
19207XJfx9u |
Fri 26 Jul 16:16:29 BST 2019 |
270 |
272.15 |
XLON |
19207XJfxau |
Fri 26 Jul 16:16:35 BST 2019 |
12 |
272.35 |
CHIX |
19207XJfxay |
Fri 26 Jul 16:16:35 BST 2019 |
5 |
272.35 |
BATE |
19207XJfxaz |
Fri 26 Jul 16:16:35 BST 2019 |
800 |
272.35 |
XLON |
19207XJfxb6 |
Fri 26 Jul 16:16:35 BST 2019 |
1500 |
272.35 |
XLON |
19207XJfxb4 |
Fri 26 Jul 16:16:35 BST 2019 |
1000 |
272.35 |
CHIX |
19207XJfxb8 |
Fri 26 Jul 16:16:51 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfxca |
Fri 26 Jul 16:16:51 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfxcb |
Fri 26 Jul 16:16:51 BST 2019 |
965 |
272.35 |
XLON |
19207XJfxc8 |
Fri 26 Jul 16:16:51 BST 2019 |
573 |
272.35 |
XLON |
19207XJfxc9 |
Fri 26 Jul 16:16:53 BST 2019 |
1015 |
272.35 |
XLON |
19207XJfxcd |
Fri 26 Jul 16:16:53 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfxce |
Fri 26 Jul 16:17:00 BST 2019 |
733 |
272.35 |
CHIX |
19207XJfxd1 |
Fri 26 Jul 16:17:00 BST 2019 |
606 |
272.35 |
CHIX |
19207XJfxd0 |
Fri 26 Jul 16:17:00 BST 2019 |
1178 |
272.35 |
XLON |
19207XJfxcy |
Fri 26 Jul 16:17:00 BST 2019 |
1509 |
272.35 |
XLON |
19207XJfxcz |
Fri 26 Jul 16:17:00 BST 2019 |
937 |
272.30 |
CHIX |
19207XJfxd2 |
Fri 26 Jul 16:17:01 BST 2019 |
576 |
272.35 |
CHIX |
19207XJfxde |
Fri 26 Jul 16:17:01 BST 2019 |
407 |
272.35 |
XLON |
19207XJfxdd |
Fri 26 Jul 16:17:06 BST 2019 |
172 |
272.35 |
XLON |
19207XJfxe4 |
Fri 26 Jul 16:17:09 BST 2019 |
476 |
272.35 |
XLON |
19207XJfxeb |
Fri 26 Jul 16:17:34 BST 2019 |
65 |
272.35 |
XLON |
19207XJfxie |
Fri 26 Jul 16:18:00 BST 2019 |
811 |
272.35 |
XLON |
19207XJfxmm |
Fri 26 Jul 16:18:03 BST 2019 |
473 |
272.35 |
XLON |
19207XJfxn0 |
Fri 26 Jul 16:18:05 BST 2019 |
456 |
272.35 |
XLON |
19207XJfxnd |
Fri 26 Jul 16:18:08 BST 2019 |
452 |
272.35 |
XLON |
19207XJfxnx |
Fri 26 Jul 16:18:10 BST 2019 |
425 |
272.35 |
XLON |
19207XJfxoj |
Fri 26 Jul 16:18:13 BST 2019 |
482 |
272.35 |
XLON |
19207XJfxp5 |
Fri 26 Jul 16:18:15 BST 2019 |
473 |
272.35 |
XLON |
19207XJfxpe |
Fri 26 Jul 16:18:18 BST 2019 |
506 |
272.35 |
XLON |
19207XJfxqb |
Fri 26 Jul 16:18:18 BST 2019 |
1739 |
272.40 |
XLON |
19207XJfxqd |
Fri 26 Jul 16:18:18 BST 2019 |
1223 |
272.40 |
XLON |
19207XJfxqc |
Fri 26 Jul 16:18:18 BST 2019 |
2757 |
272.35 |
CHIX |
19207XJfxqj |
Fri 26 Jul 16:18:18 BST 2019 |
115 |
272.35 |
CHIX |
19207XJfxqk |
Fri 26 Jul 16:18:18 BST 2019 |
1472 |
272.35 |
XLON |
19207XJfxqf |
Fri 26 Jul 16:18:18 BST 2019 |
461 |
272.35 |
XLON |
19207XJfxqg |
Fri 26 Jul 16:18:18 BST 2019 |
1611 |
272.35 |
XLON |
19207XJfxqe |
Fri 26 Jul 16:18:18 BST 2019 |
614 |
272.35 |
XLON |
19207XJfxqh |
Fri 26 Jul 16:18:18 BST 2019 |
1130 |
272.35 |
XLON |
19207XJfxqi |
Fri 26 Jul 16:18:18 BST 2019 |
460 |
272.35 |
CHIX |
19207XJfxql |
Fri 26 Jul 16:18:18 BST 2019 |
714 |
272.35 |
CHIX |
19207XJfxqm |
Fri 26 Jul 16:18:18 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfxqn |
Fri 26 Jul 16:18:18 BST 2019 |
582 |
272.35 |
CHIX |
19207XJfxqo |
Fri 26 Jul 16:18:19 BST 2019 |
553 |
272.30 |
XLON |
19207XJfxqp |
Fri 26 Jul 16:18:23 BST 2019 |
201 |
272.30 |
XLON |
19207XJfxqw |
Fri 26 Jul 16:18:25 BST 2019 |
491 |
272.30 |
XLON |
19207XJfxro |
Fri 26 Jul 16:18:28 BST 2019 |
580 |
272.30 |
XLON |
19207XJfxrr |
Fri 26 Jul 16:18:28 BST 2019 |
575 |
272.30 |
CHIX |
19207XJfxru |
Fri 26 Jul 16:18:28 BST 2019 |
775 |
272.30 |
CHIX |
19207XJfxrv |
Fri 26 Jul 16:18:28 BST 2019 |
535 |
272.30 |
XLON |
19207XJfxrs |
Fri 26 Jul 16:18:28 BST 2019 |
107 |
272.30 |
XLON |
19207XJfxrt |
Fri 26 Jul 16:18:31 BST 2019 |
185 |
272.30 |
XLON |
19207XJfxs1 |
Fri 26 Jul 16:18:46 BST 2019 |
1208 |
272.20 |
XLON |
19207XJfxui |
Fri 26 Jul 16:19:03 BST 2019 |
6 |
272.20 |
XLON |
19207XJfxw8 |
Fri 26 Jul 16:19:23 BST 2019 |
32 |
272.25 |
XLON |
19207XJfxyh |
Fri 26 Jul 16:19:35 BST 2019 |
2017 |
272.25 |
XLON |
19207XJfxzg |
Fri 26 Jul 16:19:45 BST 2019 |
1039 |
272.25 |
XLON |
19207XJfy0b |
Fri 26 Jul 16:19:45 BST 2019 |
473 |
272.25 |
XLON |
19207XJfy0a |
Fri 26 Jul 16:19:55 BST 2019 |
770 |
272.25 |
XLON |
19207XJfy24 |
Fri 26 Jul 16:19:55 BST 2019 |
314 |
272.25 |
XLON |
19207XJfy23 |
Fri 26 Jul 16:20:04 BST 2019 |
39 |
272.25 |
XLON |
19207XJfy3i |
Fri 26 Jul 16:20:04 BST 2019 |
99 |
272.25 |
XLON |
19207XJfy3j |
Fri 26 Jul 16:20:09 BST 2019 |
931 |
272.25 |
XLON |
19207XJfy5f |
Fri 26 Jul 16:20:12 BST 2019 |
433 |
272.25 |
XLON |
19207XJfy5o |
Fri 26 Jul 16:20:12 BST 2019 |
208 |
272.25 |
XLON |
19207XJfy5p |
Fri 26 Jul 16:20:12 BST 2019 |
1223 |
272.25 |
CHIX |
19207XJfy5q |
Fri 26 Jul 16:20:15 BST 2019 |
690 |
272.25 |
XLON |
19207XJfy5w |
Fri 26 Jul 16:20:15 BST 2019 |
5 |
272.25 |
XLON |
19207XJfy5v |
Fri 26 Jul 16:20:18 BST 2019 |
263 |
272.25 |
XLON |
19207XJfy61 |
Fri 26 Jul 16:20:21 BST 2019 |
57 |
272.25 |
XLON |
19207XJfy6r |
Fri 26 Jul 16:20:21 BST 2019 |
6 |
272.25 |
XLON |
19207XJfy6s |
Fri 26 Jul 16:20:21 BST 2019 |
376 |
272.25 |
XLON |
19207XJfy6t |
Fri 26 Jul 16:20:28 BST 2019 |
74 |
272.25 |
XLON |
19207XJfy7c |
Fri 26 Jul 16:20:28 BST 2019 |
296 |
272.25 |
CHIX |
19207XJfy7d |
Fri 26 Jul 16:20:28 BST 2019 |
291 |
272.25 |
CHIX |
19207XJfy7k |
Fri 26 Jul 16:20:28 BST 2019 |
685 |
272.25 |
CHIX |
19207XJfy7i |
Fri 26 Jul 16:20:28 BST 2019 |
575 |
272.25 |
CHIX |
19207XJfy7j |
Fri 26 Jul 16:20:28 BST 2019 |
711 |
272.25 |
CHIX |
19207XJfy7g |
Fri 26 Jul 16:20:28 BST 2019 |
309 |
272.25 |
CHIX |
19207XJfy7h |
Fri 26 Jul 16:20:28 BST 2019 |
392 |
272.25 |
CHIX |
19207XJfy7e |
Fri 26 Jul 16:20:28 BST 2019 |
575 |
272.25 |
CHIX |
19207XJfy7f |
Fri 26 Jul 16:20:28 BST 2019 |
105 |
272.25 |
CHIX |
19207XJfy7l |
Fri 26 Jul 16:20:28 BST 2019 |
575 |
272.25 |
CHIX |
19207XJfy7m |
Fri 26 Jul 16:20:28 BST 2019 |
425 |
272.25 |
CHIX |
19207XJfy7n |
Fri 26 Jul 16:20:28 BST 2019 |
490 |
272.20 |
XLON |
19207XJfy7q |
Fri 26 Jul 16:20:28 BST 2019 |
1161 |
272.20 |
XLON |
19207XJfy7r |
Fri 26 Jul 16:20:31 BST 2019 |
90 |
272.20 |
XLON |
19207XJfy7t |
Fri 26 Jul 16:20:31 BST 2019 |
429 |
272.20 |
XLON |
19207XJfy7u |
Fri 26 Jul 16:20:33 BST 2019 |
56 |
272.20 |
XLON |
19207XJfy7z |
Fri 26 Jul 16:20:35 BST 2019 |
985 |
272.20 |
XLON |
19207XJfy84 |
Fri 26 Jul 16:20:45 BST 2019 |
600 |
272.20 |
XLON |
19207XJfy96 |
Fri 26 Jul 16:20:45 BST 2019 |
212 |
272.20 |
XLON |
19207XJfy97 |
Fri 26 Jul 16:20:50 BST 2019 |
575 |
272.20 |
XLON |
19207XJfy9i |
Fri 26 Jul 16:20:50 BST 2019 |
358 |
272.20 |
XLON |
19207XJfy9j |
Fri 26 Jul 16:20:50 BST 2019 |
46 |
272.20 |
XLON |
19207XJfy9h |
Fri 26 Jul 16:21:09 BST 2019 |
353 |
272.25 |
XLON |
19207XJfybb |
Fri 26 Jul 16:21:13 BST 2019 |
748 |
272.25 |
XLON |
19207XJfyc2 |
Fri 26 Jul 16:21:21 BST 2019 |
535 |
272.30 |
CHIX |
19207XJfyf6 |
Fri 26 Jul 16:21:28 BST 2019 |
170 |
272.30 |
XLON |
19207XJfyfg |
Fri 26 Jul 16:21:36 BST 2019 |
365 |
272.30 |
XLON |
19207XJfyh9 |
Fri 26 Jul 16:21:40 BST 2019 |
267 |
272.30 |
XLON |
19207XJfyi0 |
Fri 26 Jul 16:21:56 BST 2019 |
1484 |
272.35 |
XLON |
19207XJfyja |
Fri 26 Jul 16:21:58 BST 2019 |
181 |
272.35 |
XLON |
19207XJfyjl |
Fri 26 Jul 16:21:58 BST 2019 |
1396 |
272.35 |
XLON |
19207XJfyjm |
Fri 26 Jul 16:22:11 BST 2019 |
165 |
272.35 |
XLON |
19207XJfyoj |
Fri 26 Jul 16:22:14 BST 2019 |
195 |
272.35 |
XLON |
19207XJfyom |
Fri 26 Jul 16:22:16 BST 2019 |
419 |
272.35 |
XLON |
19207XJfyq9 |
Fri 26 Jul 16:22:18 BST 2019 |
432 |
272.35 |
XLON |
19207XJfyqq |
Fri 26 Jul 16:22:20 BST 2019 |
458 |
272.35 |
XLON |
19207XJfyt9 |
Fri 26 Jul 16:22:23 BST 2019 |
485 |
272.35 |
XLON |
19207XJfytj |
Fri 26 Jul 16:22:25 BST 2019 |
853 |
272.35 |
XLON |
19207XJfyu7 |
Fri 26 Jul 16:22:25 BST 2019 |
921 |
272.35 |
XLON |
19207XJfyu6 |
Fri 26 Jul 16:22:31 BST 2019 |
519 |
272.35 |
XLON |
19207XJfyuu |
Fri 26 Jul 16:22:31 BST 2019 |
542 |
272.35 |
XLON |
19207XJfyut |
Fri 26 Jul 16:22:31 BST 2019 |
905 |
272.35 |
XLON |
19207XJfyuv |
Fri 26 Jul 16:22:31 BST 2019 |
1006 |
272.35 |
XLON |
19207XJfyuw |
Fri 26 Jul 16:22:31 BST 2019 |
1254 |
272.35 |
XLON |
19207XJfyux |
Fri 26 Jul 16:22:31 BST 2019 |
809 |
272.35 |
CHIX |
19207XJfyuy |
Fri 26 Jul 16:22:31 BST 2019 |
575 |
272.35 |
CHIX |
19207XJfyv2 |
Fri 26 Jul 16:22:31 BST 2019 |
645 |
272.35 |
CHIX |
19207XJfyv3 |
Fri 26 Jul 16:22:31 BST 2019 |
688 |
272.35 |
CHIX |
19207XJfyv0 |
Fri 26 Jul 16:22:31 BST 2019 |
692 |
272.35 |
CHIX |
19207XJfyv1 |
Fri 26 Jul 16:22:31 BST 2019 |
2167 |
272.35 |
CHIX |
19207XJfyuz |
Fri 26 Jul 16:22:50 BST 2019 |
58 |
272.35 |
XLON |
19207XJfyx8 |
Fri 26 Jul 16:22:51 BST 2019 |
380 |
272.35 |
CHIX |
19207XJfyxa |
Fri 26 Jul 16:22:51 BST 2019 |
428 |
272.35 |
CHIX |
19207XJfyxb |
Fri 26 Jul 16:22:51 BST 2019 |
702 |
272.35 |
CHIX |
19207XJfyxc |
Fri 26 Jul 16:22:53 BST 2019 |
192 |
272.30 |
XLON |
19207XJfyxp |
Fri 26 Jul 16:22:55 BST 2019 |
1311 |
272.30 |
XLON |
19207XJfyxx |
Fri 26 Jul 16:23:00 BST 2019 |
137 |
272.30 |
XLON |
19207XJfyy6 |
Fri 26 Jul 16:23:00 BST 2019 |
1762 |
272.30 |
XLON |
19207XJfyy9 |
Fri 26 Jul 16:23:00 BST 2019 |
1167 |
272.30 |
XLON |
19207XJfyy7 |
Fri 26 Jul 16:23:00 BST 2019 |
1333 |
272.30 |
XLON |
19207XJfyy8 |
Fri 26 Jul 16:23:00 BST 2019 |
99 |
272.30 |
XLON |
19207XJfyya |
Fri 26 Jul 16:23:00 BST 2019 |
4049 |
272.30 |
XLON |
19207XJfyyd |
Fri 26 Jul 16:23:00 BST 2019 |
686 |
272.30 |
CHIX |
19207XJfyyb |
Fri 26 Jul 16:23:00 BST 2019 |
722 |
272.30 |
CHIX |
19207XJfyym |
Fri 26 Jul 16:23:00 BST 2019 |
1963 |
272.30 |
CHIX |
19207XJfyyn |
Fri 26 Jul 16:23:00 BST 2019 |
855 |
272.30 |
CHIX |
19207XJfyyk |
Fri 26 Jul 16:23:00 BST 2019 |
600 |
272.30 |
CHIX |
19207XJfyyl |
Fri 26 Jul 16:23:00 BST 2019 |
545 |
272.30 |
CHIX |
19207XJfyyf |
Fri 26 Jul 16:23:00 BST 2019 |
706 |
272.30 |
CHIX |
19207XJfyyc |
Fri 26 Jul 16:23:00 BST 2019 |
925 |
272.30 |
CHIX |
19207XJfyyj |
Fri 26 Jul 16:23:00 BST 2019 |
576 |
272.30 |
CHIX |
19207XJfyyh |
Fri 26 Jul 16:23:01 BST 2019 |
532 |
272.20 |
CHIX |
19207XJfyyz |
Fri 26 Jul 16:23:01 BST 2019 |
575 |
272.20 |
XLON |
19207XJfyz6 |
Fri 26 Jul 16:23:01 BST 2019 |
206 |
272.20 |
XLON |
19207XJfyz7 |
Fri 26 Jul 16:23:01 BST 2019 |
1612 |
272.20 |
XLON |
19207XJfyz5 |
Fri 26 Jul 16:23:01 BST 2019 |
21 |
272.20 |
XLON |
19207XJfyz9 |
Fri 26 Jul 16:23:01 BST 2019 |
217 |
272.20 |
XLON |
19207XJfyz3 |
Fri 26 Jul 16:23:01 BST 2019 |
782 |
272.20 |
XLON |
19207XJfyzb |
Fri 26 Jul 16:23:10 BST 2019 |
1426 |
272.15 |
XLON |
19207XJfz0j |
Fri 26 Jul 16:23:47 BST 2019 |
657 |
272.15 |
XLON |
19207XJfz5d |
Fri 26 Jul 16:23:47 BST 2019 |
763 |
272.15 |
XLON |
19207XJfz5e |
Fri 26 Jul 16:23:47 BST 2019 |
307 |
272.15 |
XLON |
19207XJfz5f |
Fri 26 Jul 16:24:00 BST 2019 |
1026 |
272.15 |
XLON |
19207XJfz6y |
Fri 26 Jul 16:24:00 BST 2019 |
268 |
272.15 |
XLON |
19207XJfz6x |
Fri 26 Jul 16:24:16 BST 2019 |
138 |
272.20 |
XLON |
19207XJfzak |
Fri 26 Jul 16:24:16 BST 2019 |
741 |
272.20 |
CHIX |
19207XJfzan |
Fri 26 Jul 16:24:16 BST 2019 |
1387 |
272.20 |
XLON |
19207XJfzam |
Fri 26 Jul 16:24:27 BST 2019 |
575 |
272.15 |
XLON |
19207XJfzbs |
Fri 26 Jul 16:24:52 BST 2019 |
56 |
272.15 |
XLON |
19207XJfzey |
Fri 26 Jul 16:24:58 BST 2019 |
1228 |
272.15 |
XLON |
19207XJfzgk |
Fri 26 Jul 16:25:02 BST 2019 |
1164 |
272.20 |
XLON |
19207XJfzh6 |
Fri 26 Jul 16:25:02 BST 2019 |
599 |
272.20 |
CHIX |
19207XJfzh7 |
Fri 26 Jul 16:25:37 BST 2019 |
742 |
272.30 |
CHIX |
19207XJfzlu |
Fri 26 Jul 16:25:37 BST 2019 |
3960 |
272.30 |
CHIX |
19207XJfzlv |
Fri 26 Jul 16:25:57 BST 2019 |
843 |
272.25 |
XLON |
19207XJfzo5 |
Fri 26 Jul 16:25:59 BST 2019 |
134 |
272.25 |
XLON |
19207XJfzoy |
Fri 26 Jul 16:25:59 BST 2019 |
590 |
272.25 |
XLON |
19207XJfzos |
Fri 26 Jul 16:25:59 BST 2019 |
357 |
272.25 |
XLON |
19207XJfzok |
Fri 26 Jul 16:25:59 BST 2019 |
575 |
272.25 |
CHIX |
19207XJfzpd |
Fri 26 Jul 16:25:59 BST 2019 |
454 |
272.25 |
CHIX |
19207XJfzpg |
Fri 26 Jul 16:25:59 BST 2019 |
575 |
272.25 |
CHIX |
19207XJfzpe |
Fri 26 Jul 16:25:59 BST 2019 |
582 |
272.25 |
CHIX |
19207XJfzpf |
Fri 26 Jul 16:25:59 BST 2019 |
858 |
272.20 |
CHIX |
19207XJfzpk |
Fri 26 Jul 16:25:59 BST 2019 |
651 |
272.20 |
CHIX |
19207XJfzpl |
Fri 26 Jul 16:25:59 BST 2019 |
575 |
272.20 |
CHIX |
19207XJfzpi |
Fri 26 Jul 16:25:59 BST 2019 |
688 |
272.20 |
CHIX |
19207XJfzpo |
Fri 26 Jul 16:25:59 BST 2019 |
660 |
272.20 |
CHIX |
19207XJfzpp |
Fri 26 Jul 16:25:59 BST 2019 |
761 |
272.20 |
CHIX |
19207XJfzph |
Fri 26 Jul 16:25:59 BST 2019 |
1281 |
272.20 |
XLON |
19207XJfzpc |
Fri 26 Jul 16:25:59 BST 2019 |
150 |
272.20 |
XLON |
19207XJfzpa |
Fri 26 Jul 16:25:59 BST 2019 |
1386 |
272.20 |
XLON |
19207XJfzpb |
Fri 26 Jul 16:25:59 BST 2019 |
1770 |
272.20 |
XLON |
19207XJfzp3 |
Fri 26 Jul 16:25:59 BST 2019 |
1570 |
272.20 |
XLON |
19207XJfzp1 |
Fri 26 Jul 16:25:59 BST 2019 |
27 |
272.20 |
XLON |
19207XJfzp7 |
Fri 26 Jul 16:25:59 BST 2019 |
208 |
272.20 |
XLON |
19207XJfzp8 |
Fri 26 Jul 16:25:59 BST 2019 |
192 |
272.20 |
XLON |
19207XJfzp5 |
Fri 26 Jul 16:25:59 BST 2019 |
469 |
272.20 |
XLON |
19207XJfzop |
Fri 26 Jul 16:26:00 BST 2019 |
261 |
272.15 |
XLON |
19207XJfzps |
Fri 26 Jul 16:26:00 BST 2019 |
1194 |
272.15 |
XLON |
19207XJfzpt |
Fri 26 Jul 16:26:00 BST 2019 |
674 |
272.15 |
XLON |
19207XJfzpu |
Fri 26 Jul 16:26:20 BST 2019 |
1452 |
272.20 |
XLON |
19207XJfzs6 |
Fri 26 Jul 16:26:27 BST 2019 |
473 |
272.25 |
CHIX |
19207XJfzsv |
Fri 26 Jul 16:26:49 BST 2019 |
293 |
272.25 |
CHIX |
19207XJfzwr |
Fri 26 Jul 16:26:49 BST 2019 |
747 |
272.25 |
CHIX |
19207XJfzwq |
Fri 26 Jul 16:26:52 BST 2019 |
56 |
272.20 |
CHIX |
19207XJfzxc |
Fri 26 Jul 16:26:52 BST 2019 |
493 |
272.20 |
XLON |
19207XJfzxa |
Fri 26 Jul 16:26:52 BST 2019 |
645 |
272.20 |
XLON |
19207XJfzx9 |
Fri 26 Jul 16:26:52 BST 2019 |
880 |
272.20 |
XLON |
19207XJfzx7 |
Fri 26 Jul 16:26:52 BST 2019 |
327 |
272.20 |
XLON |
19207XJfzx8 |
Fri 26 Jul 16:26:52 BST 2019 |
652 |
272.20 |
XLON |
19207XJfzxb |
Fri 26 Jul 16:26:52 BST 2019 |
488 |
272.20 |
CHIX |
19207XJfzxi |
Fri 26 Jul 16:26:52 BST 2019 |
387 |
272.20 |
CHIX |
19207XJfzxg |
Fri 26 Jul 16:26:52 BST 2019 |
575 |
272.20 |
CHIX |
19207XJfzxh |
Fri 26 Jul 16:26:52 BST 2019 |
649 |
272.20 |
CHIX |
19207XJfzxe |
Fri 26 Jul 16:26:52 BST 2019 |
310 |
272.20 |
CHIX |
19207XJfzxf |
Fri 26 Jul 16:26:52 BST 2019 |
575 |
272.20 |
XLON |
19207XJfzxd |
Fri 26 Jul 16:26:52 BST 2019 |
589 |
272.20 |
XLON |
19207XJfzxj |
Fri 26 Jul 16:26:52 BST 2019 |
116 |
272.20 |
XLON |
19207XJfzxm |
Fri 26 Jul 16:26:56 BST 2019 |
1 |
272.15 |
XLON |
19207XJfzy4 |
Fri 26 Jul 16:26:56 BST 2019 |
377 |
272.15 |
XLON |
19207XJfzy5 |
Fri 26 Jul 16:26:56 BST 2019 |
1057 |
272.15 |
XLON |
19207XJfzy2 |
Fri 26 Jul 16:26:56 BST 2019 |
20 |
272.15 |
XLON |
19207XJfzy3 |
Fri 26 Jul 16:26:56 BST 2019 |
16 |
272.15 |
XLON |
19207XJfzy1 |
Fri 26 Jul 16:26:56 BST 2019 |
514 |
272.15 |
XLON |
19207XJfzy6 |
Fri 26 Jul 16:26:56 BST 2019 |
28 |
272.15 |
XLON |
19207XJfzy9 |
Fri 26 Jul 16:26:56 BST 2019 |
586 |
272.15 |
XLON |
19207XJfzy7 |
Fri 26 Jul 16:26:56 BST 2019 |
723 |
272.15 |
XLON |
19207XJfzyb |
Fri 26 Jul 16:26:56 BST 2019 |
735 |
272.15 |
XLON |
19207XJfzyc |
Fri 26 Jul 16:26:56 BST 2019 |
561 |
272.15 |
XLON |
19207XJfzya |
Fri 26 Jul 16:26:56 BST 2019 |
14 |
272.15 |
XLON |
19207XJfzy8 |
Fri 26 Jul 16:27:24 BST 2019 |
734 |
272.25 |
XLON |
19207XJg03f |
Fri 26 Jul 16:27:26 BST 2019 |
92 |
272.25 |
CHIX |
19207XJg03j |
Fri 26 Jul 16:27:34 BST 2019 |
701 |
272.30 |
XLON |
19207XJg04b |
Fri 26 Jul 16:27:34 BST 2019 |
1500 |
272.30 |
XLON |
19207XJg04a |
Fri 26 Jul 16:27:34 BST 2019 |
1763 |
272.30 |
CHIX |
19207XJg04c |
Fri 26 Jul 16:27:34 BST 2019 |
300 |
272.30 |
CHIX |
19207XJg04d |
Fri 26 Jul 16:27:51 BST 2019 |
196 |
272.30 |
XLON |
19207XJg06i |
Fri 26 Jul 16:27:53 BST 2019 |
413 |
272.30 |
XLON |
19207XJg06n |
Fri 26 Jul 16:27:55 BST 2019 |
212 |
272.30 |
XLON |
19207XJg075 |
Fri 26 Jul 16:27:55 BST 2019 |
56 |
272.30 |
XLON |
19207XJg077 |
Fri 26 Jul 16:27:55 BST 2019 |
368 |
272.30 |
CHIX |
19207XJg07f |
Fri 26 Jul 16:27:55 BST 2019 |
575 |
272.30 |
CHIX |
19207XJg07d |
Fri 26 Jul 16:27:55 BST 2019 |
245 |
272.30 |
CHIX |
19207XJg07h |
Fri 26 Jul 16:27:55 BST 2019 |
190 |
272.30 |
XLON |
19207XJg07a |
Fri 26 Jul 16:27:56 BST 2019 |
575 |
272.25 |
CHIX |
19207XJg07v |
Fri 26 Jul 16:27:56 BST 2019 |
733 |
272.25 |
CHIX |
19207XJg07w |
Fri 26 Jul 16:27:56 BST 2019 |
107 |
272.25 |
CHIX |
19207XJg07x |
Fri 26 Jul 16:27:56 BST 2019 |
575 |
272.25 |
CHIX |
19207XJg080 |
Fri 26 Jul 16:27:56 BST 2019 |
352 |
272.25 |
CHIX |
19207XJg07y |
Fri 26 Jul 16:27:56 BST 2019 |
575 |
272.25 |
CHIX |
19207XJg07z |
Fri 26 Jul 16:27:56 BST 2019 |
462 |
272.25 |
XLON |
19207XJg07u |
Fri 26 Jul 16:27:56 BST 2019 |
1511 |
272.25 |
XLON |
19207XJg07s |
Fri 26 Jul 16:27:56 BST 2019 |
681 |
272.25 |
XLON |
19207XJg07t |
Fri 26 Jul 16:27:56 BST 2019 |
111 |
272.25 |
XLON |
19207XJg07r |
Fri 26 Jul 16:27:57 BST 2019 |
1946 |
272.20 |
XLON |
19207XJg085 |
Fri 26 Jul 16:27:57 BST 2019 |
86 |
272.20 |
XLON |
19207XJg086 |
Fri 26 Jul 16:27:57 BST 2019 |
1336 |
272.20 |
XLON |
19207XJg087 |
Fri 26 Jul 16:27:57 BST 2019 |
985 |
272.20 |
CHIX |
19207XJg088 |
Fri 26 Jul 16:27:57 BST 2019 |
687 |
272.20 |
CHIX |
19207XJg089 |
Fri 26 Jul 16:27:57 BST 2019 |
895 |
272.20 |
CHIX |
19207XJg08a |
Fri 26 Jul 16:28:01 BST 2019 |
1256 |
272.15 |
XLON |
19207XJg08u |
Fri 26 Jul 16:28:01 BST 2019 |
647 |
272.15 |
CHIX |
19207XJg08v |
Fri 26 Jul 16:28:01 BST 2019 |
602 |
272.15 |
CHIX |
19207XJg08w |
Fri 26 Jul 16:28:01 BST 2019 |
126 |
272.15 |
XLON |
19207XJg08x |
Fri 26 Jul 16:28:59 BST 2019 |
1072 |
272.25 |
XLON |
19207XJg0ev |
Fri 26 Jul 16:29:08 BST 2019 |
206 |
272.30 |
XLON |
19207XJg0k7 |
Fri 26 Jul 16:29:11 BST 2019 |
535 |
272.30 |
XLON |
19207XJg0ki |
Fri 26 Jul 16:29:13 BST 2019 |
539 |
272.30 |
XLON |
19207XJg0km |
Fri 26 Jul 16:29:16 BST 2019 |
364 |
272.30 |
XLON |
19207XJg0l8 |
Fri 26 Jul 16:29:16 BST 2019 |
118 |
272.30 |
XLON |
19207XJg0l9 |
Fri 26 Jul 16:29:16 BST 2019 |
797 |
272.30 |
CHIX |
19207XJg0lk |
Fri 26 Jul 16:29:16 BST 2019 |
554 |
272.30 |
CHIX |
19207XJg0ln |
Fri 26 Jul 16:29:16 BST 2019 |
37 |
272.30 |
CHIX |
19207XJg0lo |
Fri 26 Jul 16:29:16 BST 2019 |
575 |
272.30 |
CHIX |
19207XJg0ll |
Fri 26 Jul 16:29:16 BST 2019 |
970 |
272.30 |
XLON |
19207XJg0la |
Fri 26 Jul 16:29:16 BST 2019 |
95 |
272.30 |
XLON |
19207XJg0le |
Fri 26 Jul 16:29:16 BST 2019 |
154 |
272.30 |
XLON |
19207XJg0lh |
Fri 26 Jul 16:29:16 BST 2019 |
138 |
272.30 |
XLON |
19207XJg0li |
Fri 26 Jul 16:29:16 BST 2019 |
401 |
272.30 |
CHIX |
19207XJg0lq |
Fri 26 Jul 16:29:16 BST 2019 |
101 |
272.30 |
CHIX |
19207XJg0ls |
Fri 26 Jul 16:29:16 BST 2019 |
354 |
272.30 |
CHIX |
19207XJg0lt |
Fri 26 Jul 16:29:17 BST 2019 |
118 |
272.25 |
CHIX |
19207XJg0m4 |
Fri 26 Jul 16:29:20 BST 2019 |
89 |
272.25 |
XLON |
19207XJg0ms |
Fri 26 Jul 16:29:20 BST 2019 |
801 |
272.25 |
XLON |
19207XJg0mt |
Fri 26 Jul 16:29:20 BST 2019 |
647 |
272.25 |
XLON |
19207XJg0mu |
Fri 26 Jul 16:29:20 BST 2019 |
717 |
272.25 |
XLON |
19207XJg0mv |
Fri 26 Jul 16:29:20 BST 2019 |
575 |
272.25 |
CHIX |
19207XJg0my |
Fri 26 Jul 16:29:20 BST 2019 |
45 |
272.25 |
CHIX |
19207XJg0mz |
Fri 26 Jul 16:29:20 BST 2019 |
480 |
272.25 |
CHIX |
19207XJg0mw |
Fri 26 Jul 16:29:20 BST 2019 |
536 |
272.25 |
CHIX |
19207XJg0mx |
Fri 26 Jul 16:29:48 BST 2019 |
2423 |
272.40 |
CHIX |
19207XJg0qw |
Fri 26 Jul 16:29:50 BST 2019 |
1500 |
272.35 |
XLON |
19207XJg0sk |
Fri 26 Jul 16:29:51 BST 2019 |
650 |
272.35 |
XLON |
19207XJg0un |
Fri 26 Jul 16:29:51 BST 2019 |
1000 |
272.35 |
CHIX |
19207XJg0ur |
Fri 26 Jul 16:29:51 BST 2019 |
881 |
272.35 |
BATE |
19207XJg0uw |
Fri 26 Jul 16:29:51 BST 2019 |
1199 |
272.35 |
CHIX |
19207XJg0uz |
Fri 26 Jul 16:29:51 BST 2019 |
1500 |
272.35 |
XLON |
19207XJg0v4 |
Fri 26 Jul 16:29:51 BST 2019 |
1108 |
272.35 |
XLON |
19207XJg0v2 |
Fri 26 Jul 16:29:51 BST 2019 |
2840 |
272.35 |
XLON |
19207XJg0v7 |
Fri 26 Jul 16:29:54 BST 2019 |
282 |
272.45 |
XLON |
19207XJg0vp |
Fri 26 Jul 16:29:54 BST 2019 |
237 |
272.45 |
XLON |
19207XJg0vr |
Fri 26 Jul 16:29:55 BST 2019 |
886 |
272.50 |
CHIX |
19207XJg0zy |
Fri 26 Jul 16:29:55 BST 2019 |
10738 |
272.50 |
CHIX |
19207XJg108 |
Fri 26 Jul 16:29:57 BST 2019 |
2865 |
272.45 |
XLON |
19207XJg14f |
Fri 26 Jul 16:29:57 BST 2019 |
2258 |
272.45 |
BATE |
19207XJg14g |
