Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 29 Jul 08:01:54 BST 2019 |
77 |
271.90 |
XLON |
19210XJg3ty |
Mon 29 Jul 08:04:05 BST 2019 |
438 |
271.95 |
CHIX |
19210XJg417 |
Mon 29 Jul 08:04:50 BST 2019 |
509 |
271.55 |
XLON |
19210XJg426 |
Mon 29 Jul 08:04:50 BST 2019 |
576 |
271.55 |
CHIX |
19210XJg428 |
Mon 29 Jul 08:04:50 BST 2019 |
639 |
271.55 |
CHIX |
19210XJg427 |
Mon 29 Jul 08:05:38 BST 2019 |
825 |
271.90 |
CHIX |
19210XJg45f |
Mon 29 Jul 08:05:38 BST 2019 |
66 |
271.85 |
XLON |
19210XJg45e |
Mon 29 Jul 08:05:38 BST 2019 |
836 |
271.85 |
XLON |
19210XJg45d |
Mon 29 Jul 08:05:38 BST 2019 |
576 |
271.85 |
CHIX |
19210XJg45g |
Mon 29 Jul 08:05:59 BST 2019 |
169 |
271.65 |
CHIX |
19210XJg46a |
Mon 29 Jul 08:05:59 BST 2019 |
535 |
271.65 |
XLON |
19210XJg469 |
Mon 29 Jul 08:05:59 BST 2019 |
49 |
271.70 |
XLON |
19210XJg46b |
Mon 29 Jul 08:06:41 BST 2019 |
800 |
271.95 |
XLON |
19210XJg486 |
Mon 29 Jul 08:06:41 BST 2019 |
575 |
271.95 |
CHIX |
19210XJg487 |
Mon 29 Jul 08:07:04 BST 2019 |
878 |
271.95 |
CHIX |
19210XJg49h |
Mon 29 Jul 08:07:04 BST 2019 |
391 |
271.95 |
CHIX |
19210XJg49g |
Mon 29 Jul 08:07:04 BST 2019 |
100 |
271.95 |
XLON |
19210XJg49f |
Mon 29 Jul 08:07:14 BST 2019 |
753 |
271.85 |
CHIX |
19210XJg49v |
Mon 29 Jul 08:07:14 BST 2019 |
479 |
271.85 |
CHIX |
19210XJg49u |
Mon 29 Jul 08:07:14 BST 2019 |
230 |
271.85 |
CHIX |
19210XJg49t |
Mon 29 Jul 08:07:14 BST 2019 |
1202 |
271.80 |
XLON |
19210XJg49s |
Mon 29 Jul 08:07:14 BST 2019 |
618 |
271.80 |
CHIX |
19210XJg49w |
Mon 29 Jul 08:07:21 BST 2019 |
758 |
271.80 |
XLON |
19210XJg49z |
Mon 29 Jul 08:07:21 BST 2019 |
576 |
271.80 |
CHIX |
19210XJg4a0 |
Mon 29 Jul 08:07:26 BST 2019 |
607 |
271.75 |
CHIX |
19210XJg4a2 |
Mon 29 Jul 08:07:26 BST 2019 |
665 |
271.60 |
CHIX |
19210XJg4a5 |
Mon 29 Jul 08:07:26 BST 2019 |
809 |
271.60 |
CHIX |
19210XJg4a4 |
Mon 29 Jul 08:07:26 BST 2019 |
1293 |
271.60 |
XLON |
19210XJg4a3 |
Mon 29 Jul 08:08:05 BST 2019 |
797 |
272.00 |
CHIX |
19210XJg4bt |
Mon 29 Jul 08:08:05 BST 2019 |
1642 |
272.00 |
XLON |
19210XJg4bs |
Mon 29 Jul 08:09:42 BST 2019 |
574 |
272.45 |
CHIX |
19210XJg4fr |
Mon 29 Jul 08:10:00 BST 2019 |
105 |
272.60 |
CHIX |
19210XJg4go |
Mon 29 Jul 08:10:02 BST 2019 |
850 |
272.50 |
XLON |
19210XJg4gy |
Mon 29 Jul 08:10:05 BST 2019 |
877 |
272.45 |
CHIX |
19210XJg4h1 |
Mon 29 Jul 08:10:15 BST 2019 |
119 |
272.40 |
XLON |
19210XJg4id |
Mon 29 Jul 08:10:20 BST 2019 |
256 |
272.60 |
XLON |
19210XJg4in |
Mon 29 Jul 08:10:20 BST 2019 |
566 |
272.60 |
XLON |
19210XJg4im |
Mon 29 Jul 08:10:20 BST 2019 |
2001 |
272.60 |
XLON |
19210XJg4il |
Mon 29 Jul 08:11:01 BST 2019 |
481 |
272.55 |
CHIX |
19210XJg4l5 |
Mon 29 Jul 08:11:01 BST 2019 |
490 |
272.55 |
CHIX |
19210XJg4l4 |
Mon 29 Jul 08:11:01 BST 2019 |
185 |
272.55 |
XLON |
19210XJg4l3 |
Mon 29 Jul 08:12:05 BST 2019 |
2402 |
272.85 |
XLON |
19210XJg4qr |
Mon 29 Jul 08:12:05 BST 2019 |
1165 |
272.85 |
CHIX |
19210XJg4qs |
Mon 29 Jul 08:12:12 BST 2019 |
1280 |
272.80 |
XLON |
19210XJg4rj |
Mon 29 Jul 08:12:12 BST 2019 |
659 |
272.80 |
CHIX |
19210XJg4rk |
Mon 29 Jul 08:12:53 BST 2019 |
200 |
272.90 |
XLON |
19210XJg4u5 |
Mon 29 Jul 08:12:53 BST 2019 |
2001 |
272.90 |
XLON |
19210XJg4u4 |
Mon 29 Jul 08:12:58 BST 2019 |
574 |
272.80 |
CHIX |
19210XJg4uk |
Mon 29 Jul 08:12:58 BST 2019 |
527 |
272.80 |
XLON |
19210XJg4uj |
Mon 29 Jul 08:12:58 BST 2019 |
1500 |
272.85 |
XLON |
19210XJg4ul |
Mon 29 Jul 08:12:58 BST 2019 |
53 |
272.80 |
XLON |
19210XJg4um |
Mon 29 Jul 08:12:58 BST 2019 |
470 |
272.80 |
CHIX |
19210XJg4un |
Mon 29 Jul 08:13:04 BST 2019 |
667 |
272.75 |
XLON |
19210XJg4uy |
Mon 29 Jul 08:13:04 BST 2019 |
1 |
272.75 |
XLON |
19210XJg4uz |
Mon 29 Jul 08:13:04 BST 2019 |
112 |
272.75 |
XLON |
19210XJg4v0 |
Mon 29 Jul 08:13:04 BST 2019 |
400 |
272.75 |
CHIX |
19210XJg4v2 |
Mon 29 Jul 08:13:04 BST 2019 |
574 |
272.75 |
CHIX |
19210XJg4v1 |
Mon 29 Jul 08:13:26 BST 2019 |
691 |
272.70 |
CHIX |
19210XJg4w6 |
Mon 29 Jul 08:13:26 BST 2019 |
387 |
272.70 |
CHIX |
19210XJg4w5 |
Mon 29 Jul 08:13:26 BST 2019 |
53 |
272.70 |
XLON |
19210XJg4w2 |
Mon 29 Jul 08:13:26 BST 2019 |
210 |
272.65 |
XLON |
19210XJg4w4 |
Mon 29 Jul 08:13:26 BST 2019 |
1480 |
272.65 |
XLON |
19210XJg4w3 |
Mon 29 Jul 08:13:26 BST 2019 |
225 |
272.65 |
CHIX |
19210XJg4w8 |
Mon 29 Jul 08:13:26 BST 2019 |
719 |
272.65 |
CHIX |
19210XJg4w7 |
Mon 29 Jul 08:14:00 BST 2019 |
574 |
272.75 |
CHIX |
19210XJg4yf |
Mon 29 Jul 08:14:00 BST 2019 |
650 |
272.80 |
CHIX |
19210XJg4yh |
Mon 29 Jul 08:14:00 BST 2019 |
1000 |
272.80 |
CHIX |
19210XJg4yg |
Mon 29 Jul 08:14:41 BST 2019 |
1208 |
272.70 |
XLON |
19210XJg50e |
Mon 29 Jul 08:14:41 BST 2019 |
621 |
272.70 |
CHIX |
19210XJg50f |
Mon 29 Jul 08:15:07 BST 2019 |
886 |
272.80 |
CHIX |
19210XJg517 |
Mon 29 Jul 08:15:07 BST 2019 |
1500 |
272.85 |
XLON |
19210XJg518 |
Mon 29 Jul 08:15:07 BST 2019 |
300 |
272.90 |
CHIX |
19210XJg519 |
Mon 29 Jul 08:15:07 BST 2019 |
400 |
272.90 |
BATE |
19210XJg51a |
Mon 29 Jul 08:15:07 BST 2019 |
1500 |
272.85 |
XLON |
19210XJg51b |
Mon 29 Jul 08:15:09 BST 2019 |
393 |
272.80 |
CHIX |
19210XJg51e |
Mon 29 Jul 08:15:09 BST 2019 |
1225 |
272.85 |
XLON |
19210XJg51f |
Mon 29 Jul 08:15:09 BST 2019 |
25 |
272.85 |
BATE |
19210XJg51h |
Mon 29 Jul 08:15:09 BST 2019 |
400 |
272.85 |
BATE |
19210XJg51g |
Mon 29 Jul 08:15:09 BST 2019 |
21 |
272.85 |
XLON |
19210XJg51j |
Mon 29 Jul 08:15:09 BST 2019 |
231 |
272.85 |
CHIX |
19210XJg51k |
Mon 29 Jul 08:15:22 BST 2019 |
396 |
272.85 |
CHIX |
19210XJg529 |
Mon 29 Jul 08:15:22 BST 2019 |
397 |
272.80 |
XLON |
19210XJg528 |
Mon 29 Jul 08:15:35 BST 2019 |
574 |
272.80 |
CHIX |
19210XJg52q |
Mon 29 Jul 08:15:35 BST 2019 |
264 |
272.80 |
CHIX |
19210XJg52p |
Mon 29 Jul 08:15:35 BST 2019 |
229 |
272.80 |
CHIX |
19210XJg52o |
Mon 29 Jul 08:15:35 BST 2019 |
574 |
272.80 |
CHIX |
19210XJg52n |
Mon 29 Jul 08:15:35 BST 2019 |
479 |
272.80 |
XLON |
19210XJg52m |
Mon 29 Jul 08:15:35 BST 2019 |
1144 |
272.80 |
XLON |
19210XJg52r |
Mon 29 Jul 08:15:35 BST 2019 |
536 |
272.80 |
CHIX |
19210XJg52s |
Mon 29 Jul 08:15:35 BST 2019 |
518 |
272.85 |
XLON |
19210XJg52v |
Mon 29 Jul 08:15:35 BST 2019 |
76 |
272.80 |
XLON |
19210XJg52u |
Mon 29 Jul 08:15:35 BST 2019 |
356 |
272.80 |
XLON |
19210XJg52t |
Mon 29 Jul 08:15:37 BST 2019 |
1023 |
272.70 |
XLON |
19210XJg52w |
Mon 29 Jul 08:17:04 BST 2019 |
719 |
273.45 |
CHIX |
19210XJg566 |
Mon 29 Jul 08:17:04 BST 2019 |
1481 |
273.45 |
XLON |
19210XJg565 |
Mon 29 Jul 08:17:31 BST 2019 |
1500 |
273.60 |
XLON |
19210XJg57i |
Mon 29 Jul 08:17:31 BST 2019 |
1248 |
273.50 |
XLON |
19210XJg57j |
Mon 29 Jul 08:17:31 BST 2019 |
642 |
273.50 |
CHIX |
19210XJg57k |
Mon 29 Jul 08:17:31 BST 2019 |
177 |
273.45 |
XLON |
19210XJg57l |
Mon 29 Jul 08:17:54 BST 2019 |
313 |
273.55 |
CHIX |
19210XJg58e |
Mon 29 Jul 08:17:54 BST 2019 |
4844 |
273.60 |
XLON |
19210XJg58j |
Mon 29 Jul 08:17:54 BST 2019 |
1500 |
273.60 |
XLON |
19210XJg58i |
Mon 29 Jul 08:17:54 BST 2019 |
1700 |
273.60 |
XLON |
19210XJg58g |
Mon 29 Jul 08:18:14 BST 2019 |
337 |
273.35 |
CHIX |
19210XJg5a2 |
Mon 29 Jul 08:19:35 BST 2019 |
296 |
273.50 |
CHIX |
19210XJg5e2 |
Mon 29 Jul 08:19:35 BST 2019 |
358 |
273.50 |
CHIX |
19210XJg5e4 |
Mon 29 Jul 08:19:35 BST 2019 |
276 |
273.50 |
CHIX |
19210XJg5e3 |
Mon 29 Jul 08:19:35 BST 2019 |
548 |
273.50 |
XLON |
19210XJg5e1 |
Mon 29 Jul 08:19:35 BST 2019 |
1650 |
273.48 |
CHIX |
19210XJg5e5 |
Mon 29 Jul 08:19:55 BST 2019 |
192 |
273.40 |
XLON |
19210XJg5ex |
Mon 29 Jul 08:19:55 BST 2019 |
711 |
273.40 |
XLON |
19210XJg5ez |
Mon 29 Jul 08:19:55 BST 2019 |
476 |
273.40 |
XLON |
19210XJg5ey |
Mon 29 Jul 08:19:55 BST 2019 |
203 |
273.40 |
XLON |
19210XJg5f0 |
Mon 29 Jul 08:19:55 BST 2019 |
508 |
273.40 |
CHIX |
19210XJg5f1 |
Mon 29 Jul 08:19:55 BST 2019 |
572 |
273.40 |
CHIX |
19210XJg5f4 |
Mon 29 Jul 08:19:55 BST 2019 |
261 |
273.40 |
CHIX |
19210XJg5f3 |
Mon 29 Jul 08:19:55 BST 2019 |
64 |
273.40 |
CHIX |
19210XJg5f2 |
Mon 29 Jul 08:19:55 BST 2019 |
1200 |
273.45 |
XLON |
19210XJg5f5 |
Mon 29 Jul 08:19:55 BST 2019 |
400 |
273.50 |
CHIX |
19210XJg5f6 |
Mon 29 Jul 08:20:29 BST 2019 |
844 |
273.60 |
CHIX |
19210XJg5h7 |
Mon 29 Jul 08:20:29 BST 2019 |
54 |
273.60 |
CHIX |
19210XJg5h8 |
Mon 29 Jul 08:20:29 BST 2019 |
1850 |
273.60 |
XLON |
19210XJg5h6 |
Mon 29 Jul 08:20:29 BST 2019 |
410 |
273.65 |
XLON |
19210XJg5h9 |
Mon 29 Jul 08:20:29 BST 2019 |
1790 |
273.65 |
CHIX |
19210XJg5ha |
Mon 29 Jul 08:20:46 BST 2019 |
244 |
273.60 |
CHIX |
19210XJg5hx |
Mon 29 Jul 08:20:46 BST 2019 |
613 |
273.60 |
CHIX |
19210XJg5hw |
Mon 29 Jul 08:21:33 BST 2019 |
171 |
273.65 |
XLON |
19210XJg5jo |
Mon 29 Jul 08:21:33 BST 2019 |
1819 |
273.65 |
XLON |
19210XJg5jp |
Mon 29 Jul 08:21:33 BST 2019 |
966 |
273.65 |
CHIX |
19210XJg5jr |
Mon 29 Jul 08:21:33 BST 2019 |
752 |
273.60 |
CHIX |
19210XJg5js |
Mon 29 Jul 08:21:33 BST 2019 |
3 |
273.60 |
XLON |
19210XJg5jq |
Mon 29 Jul 08:21:43 BST 2019 |
372 |
273.50 |
CHIX |
19210XJg5k3 |
Mon 29 Jul 08:21:43 BST 2019 |
212 |
273.50 |
XLON |
19210XJg5k2 |
Mon 29 Jul 08:21:48 BST 2019 |
276 |
273.45 |
CHIX |
19210XJg5kj |
Mon 29 Jul 08:21:48 BST 2019 |
260 |
273.45 |
CHIX |
19210XJg5ki |
Mon 29 Jul 08:21:48 BST 2019 |
865 |
273.45 |
CHIX |
19210XJg5kh |
Mon 29 Jul 08:21:48 BST 2019 |
572 |
273.40 |
CHIX |
19210XJg5kl |
Mon 29 Jul 08:21:48 BST 2019 |
702 |
273.40 |
XLON |
19210XJg5kk |
Mon 29 Jul 08:22:09 BST 2019 |
476 |
273.50 |
CHIX |
19210XJg5lf |
Mon 29 Jul 08:22:15 BST 2019 |
52 |
273.45 |
XLON |
19210XJg5lm |
Mon 29 Jul 08:22:15 BST 2019 |
459 |
273.45 |
CHIX |
19210XJg5ln |
Mon 29 Jul 08:22:15 BST 2019 |
572 |
273.40 |
CHIX |
19210XJg5lo |
Mon 29 Jul 08:22:23 BST 2019 |
862 |
273.35 |
CHIX |
19210XJg5m9 |
Mon 29 Jul 08:22:23 BST 2019 |
573 |
273.35 |
CHIX |
19210XJg5m8 |
Mon 29 Jul 08:22:23 BST 2019 |
300 |
273.35 |
CHIX |
19210XJg5ma |
Mon 29 Jul 08:22:23 BST 2019 |
87 |
273.35 |
XLON |
19210XJg5m7 |
Mon 29 Jul 08:22:23 BST 2019 |
26 |
273.35 |
XLON |
19210XJg5m6 |
Mon 29 Jul 08:22:23 BST 2019 |
725 |
273.35 |
XLON |
19210XJg5m5 |
Mon 29 Jul 08:23:25 BST 2019 |
6 |
273.50 |
XLON |
19210XJg5zi |
Mon 29 Jul 08:23:25 BST 2019 |
389 |
273.50 |
CHIX |
19210XJg5zj |
Mon 29 Jul 08:23:25 BST 2019 |
237 |
273.45 |
CHIX |
19210XJg5zk |
Mon 29 Jul 08:23:35 BST 2019 |
77 |
273.45 |
XLON |
19210XJg5zy |
Mon 29 Jul 08:23:57 BST 2019 |
1500 |
273.50 |
XLON |
19210XJg60m |
Mon 29 Jul 08:24:24 BST 2019 |
1038 |
273.55 |
XLON |
19210XJg61c |
Mon 29 Jul 08:24:24 BST 2019 |
2001 |
273.55 |
XLON |
19210XJg61b |
Mon 29 Jul 08:24:24 BST 2019 |
25 |
273.55 |
CHIX |
19210XJg61d |
Mon 29 Jul 08:24:24 BST 2019 |
1113 |
273.55 |
XLON |
19210XJg61e |
Mon 29 Jul 08:25:27 BST 2019 |
572 |
273.55 |
CHIX |
19210XJg66m |
Mon 29 Jul 08:25:27 BST 2019 |
572 |
273.55 |
CHIX |
19210XJg66l |
Mon 29 Jul 08:25:27 BST 2019 |
1095 |
273.55 |
XLON |
19210XJg66k |
Mon 29 Jul 08:25:27 BST 2019 |
589 |
273.55 |
XLON |
19210XJg66j |
Mon 29 Jul 08:25:28 BST 2019 |
1409 |
273.45 |
XLON |
19210XJg66p |
Mon 29 Jul 08:25:28 BST 2019 |
508 |
273.50 |
CHIX |
19210XJg66q |
Mon 29 Jul 08:25:47 BST 2019 |
173 |
273.50 |
XLON |
19210XJg67u |
Mon 29 Jul 08:25:47 BST 2019 |
507 |
273.45 |
CHIX |
19210XJg67v |
Mon 29 Jul 08:25:47 BST 2019 |
236 |
273.50 |
XLON |
19210XJg67w |
Mon 29 Jul 08:25:47 BST 2019 |
1030 |
273.50 |
CHIX |
19210XJg67y |
Mon 29 Jul 08:25:47 BST 2019 |
604 |
273.50 |
CHIX |
19210XJg67x |
Mon 29 Jul 08:25:47 BST 2019 |
106 |
273.50 |
XLON |
19210XJg67z |
Mon 29 Jul 08:25:47 BST 2019 |
195 |
273.50 |
XLON |
19210XJg680 |
Mon 29 Jul 08:25:47 BST 2019 |
1500 |
273.50 |
XLON |
19210XJg681 |
Mon 29 Jul 08:25:47 BST 2019 |
1062 |
273.50 |
XLON |
19210XJg682 |
Mon 29 Jul 08:25:51 BST 2019 |
77 |
273.50 |
XLON |
19210XJg686 |
Mon 29 Jul 08:25:51 BST 2019 |
2080 |
273.50 |
CHIX |
19210XJg687 |
Mon 29 Jul 08:25:51 BST 2019 |
1500 |
273.50 |
XLON |
19210XJg688 |
Mon 29 Jul 08:26:36 BST 2019 |
77 |
273.60 |
XLON |
19210XJg6b8 |
Mon 29 Jul 08:26:36 BST 2019 |
1500 |
273.60 |
XLON |
19210XJg6b7 |
Mon 29 Jul 08:26:51 BST 2019 |
572 |
273.55 |
CHIX |
19210XJg6bv |
Mon 29 Jul 08:26:51 BST 2019 |
385 |
273.55 |
XLON |
19210XJg6bt |
Mon 29 Jul 08:26:51 BST 2019 |
2304 |
273.50 |
XLON |
19210XJg6bu |
Mon 29 Jul 08:26:51 BST 2019 |
324 |
273.50 |
CHIX |
19210XJg6bx |
Mon 29 Jul 08:26:51 BST 2019 |
1117 |
273.50 |
CHIX |
19210XJg6bw |
Mon 29 Jul 08:27:21 BST 2019 |
455 |
273.60 |
CHIX |
19210XJg6d2 |
Mon 29 Jul 08:27:21 BST 2019 |
714 |
273.50 |
CHIX |
19210XJg6d3 |
Mon 29 Jul 08:27:41 BST 2019 |
1500 |
273.50 |
XLON |
19210XJg6e3 |
Mon 29 Jul 08:28:12 BST 2019 |
572 |
273.60 |
CHIX |
19210XJg6f3 |
Mon 29 Jul 08:28:12 BST 2019 |
939 |
273.60 |
XLON |
19210XJg6f2 |
Mon 29 Jul 08:28:12 BST 2019 |
636 |
273.50 |
CHIX |
19210XJg6f4 |
Mon 29 Jul 08:28:12 BST 2019 |
1695 |
273.60 |
XLON |
19210XJg6f6 |
Mon 29 Jul 08:28:12 BST 2019 |
77 |
273.60 |
XLON |
19210XJg6f5 |
Mon 29 Jul 08:28:12 BST 2019 |
3840 |
273.60 |
CHIX |
19210XJg6f7 |
Mon 29 Jul 08:28:12 BST 2019 |
572 |
273.55 |
CHIX |
19210XJg6f8 |
Mon 29 Jul 08:29:02 BST 2019 |
1500 |
273.75 |
XLON |
19210XJg6hi |
Mon 29 Jul 08:29:02 BST 2019 |
700 |
273.80 |
CHIX |
19210XJg6hj |
Mon 29 Jul 08:29:20 BST 2019 |
320 |
273.75 |
CHIX |
19210XJg6ln |
Mon 29 Jul 08:29:20 BST 2019 |
572 |
273.75 |
CHIX |
19210XJg6lm |
Mon 29 Jul 08:29:20 BST 2019 |
1034 |
273.75 |
XLON |
19210XJg6ll |
Mon 29 Jul 08:29:24 BST 2019 |
205 |
273.65 |
XLON |
19210XJg6lu |
Mon 29 Jul 08:29:24 BST 2019 |
1384 |
273.65 |
XLON |
19210XJg6lt |
Mon 29 Jul 08:29:24 BST 2019 |
684 |
273.65 |
CHIX |
19210XJg6lv |
Mon 29 Jul 08:29:29 BST 2019 |
77 |
273.65 |
XLON |
19210XJg6lw |
Mon 29 Jul 08:29:29 BST 2019 |
2581 |
273.65 |
CHIX |
19210XJg6lx |
Mon 29 Jul 08:30:14 BST 2019 |
200 |
273.85 |
XLON |
19210XJg6nl |
Mon 29 Jul 08:30:14 BST 2019 |
2001 |
273.85 |
XLON |
19210XJg6nk |
Mon 29 Jul 08:30:14 BST 2019 |
200 |
273.85 |
XLON |
19210XJg6nn |
Mon 29 Jul 08:30:14 BST 2019 |
2001 |
273.85 |
XLON |
19210XJg6nm |
Mon 29 Jul 08:31:05 BST 2019 |
77 |
274.25 |
XLON |
19210XJg6pt |
Mon 29 Jul 08:31:28 BST 2019 |
1500 |
274.25 |
XLON |
19210XJg6rz |
Mon 29 Jul 08:31:28 BST 2019 |
77 |
274.25 |
XLON |
19210XJg6s0 |
Mon 29 Jul 08:31:58 BST 2019 |
410 |
274.30 |
CHIX |
19210XJg6tn |
Mon 29 Jul 08:31:58 BST 2019 |
876 |
274.25 |
XLON |
19210XJg6tm |
Mon 29 Jul 08:31:58 BST 2019 |
571 |
274.25 |
CHIX |
19210XJg6to |
Mon 29 Jul 08:31:59 BST 2019 |
571 |
274.20 |
CHIX |
19210XJg6tq |
Mon 29 Jul 08:31:59 BST 2019 |
770 |
274.20 |
XLON |
19210XJg6tp |
Mon 29 Jul 08:31:59 BST 2019 |
4284 |
274.25 |
XLON |
19210XJg6ts |
Mon 29 Jul 08:31:59 BST 2019 |
62 |
274.25 |
XLON |
19210XJg6tr |
Mon 29 Jul 08:31:59 BST 2019 |
1790 |
274.25 |
CHIX |
19210XJg6tv |
Mon 29 Jul 08:31:59 BST 2019 |
500 |
274.25 |
CHIX |
19210XJg6tt |
Mon 29 Jul 08:31:59 BST 2019 |
295 |
274.25 |
BATE |
19210XJg6tu |
Mon 29 Jul 08:31:59 BST 2019 |
366 |
274.20 |
CHIX |
19210XJg6tw |
Mon 29 Jul 08:32:22 BST 2019 |
399 |
274.10 |
CHIX |
19210XJg6uu |
Mon 29 Jul 08:33:10 BST 2019 |
628 |
274.15 |
XLON |
19210XJg6xz |
Mon 29 Jul 08:33:10 BST 2019 |
1500 |
274.15 |
XLON |
19210XJg6xy |
Mon 29 Jul 08:34:10 BST 2019 |
525 |
274.25 |
CHIX |
19210XJg70z |
Mon 29 Jul 08:34:10 BST 2019 |
876 |
274.20 |
XLON |
19210XJg712 |
Mon 29 Jul 08:34:10 BST 2019 |
571 |
274.20 |
CHIX |
19210XJg713 |
Mon 29 Jul 08:34:39 BST 2019 |
1473 |
274.20 |
XLON |
19210XJg72w |
Mon 29 Jul 08:34:39 BST 2019 |
714 |
274.20 |
CHIX |
19210XJg72x |
Mon 29 Jul 08:34:39 BST 2019 |
410 |
274.25 |
XLON |
19210XJg72y |
Mon 29 Jul 08:34:39 BST 2019 |
500 |
274.30 |
CHIX |
19210XJg72z |
Mon 29 Jul 08:34:39 BST 2019 |
790 |
274.30 |
CHIX |
19210XJg731 |
Mon 29 Jul 08:34:39 BST 2019 |
500 |
274.30 |
BATE |
19210XJg730 |
Mon 29 Jul 08:34:39 BST 2019 |
1500 |
274.25 |
XLON |
19210XJg734 |
Mon 29 Jul 08:34:39 BST 2019 |
642 |
274.25 |
XLON |
19210XJg733 |
Mon 29 Jul 08:34:39 BST 2019 |
77 |
274.25 |
XLON |
19210XJg732 |
Mon 29 Jul 08:34:44 BST 2019 |
510 |
274.25 |
CHIX |
19210XJg737 |
Mon 29 Jul 08:36:07 BST 2019 |
385 |
274.40 |
CHIX |
19210XJg760 |
Mon 29 Jul 08:36:30 BST 2019 |
500 |
274.40 |
CHIX |
19210XJg77p |
Mon 29 Jul 08:36:30 BST 2019 |
70 |
274.40 |
CHIX |
19210XJg77q |
Mon 29 Jul 08:36:30 BST 2019 |
429 |
274.40 |
XLON |
19210XJg77o |
Mon 29 Jul 08:36:30 BST 2019 |
1500 |
274.40 |
XLON |
19210XJg77s |
Mon 29 Jul 08:36:30 BST 2019 |
210 |
274.40 |
XLON |
19210XJg77r |
Mon 29 Jul 08:37:06 BST 2019 |
27 |
274.35 |
XLON |
19210XJg79p |
Mon 29 Jul 08:37:06 BST 2019 |
166 |
274.35 |
XLON |
19210XJg79o |
Mon 29 Jul 08:37:06 BST 2019 |
1561 |
274.35 |
XLON |
19210XJg79n |
Mon 29 Jul 08:37:06 BST 2019 |
758 |
274.35 |
CHIX |
19210XJg79q |
Mon 29 Jul 08:37:07 BST 2019 |
689 |
274.35 |
XLON |
19210XJg79t |
Mon 29 Jul 08:37:07 BST 2019 |
1500 |
274.35 |
XLON |
19210XJg79s |
Mon 29 Jul 08:37:07 BST 2019 |
154 |
274.35 |
XLON |
19210XJg79r |
Mon 29 Jul 08:37:07 BST 2019 |
500 |
274.35 |
CHIX |
19210XJg79w |
Mon 29 Jul 08:37:07 BST 2019 |
269 |
274.35 |
CHIX |
19210XJg79v |
Mon 29 Jul 08:37:07 BST 2019 |
1633 |
274.35 |
CHIX |
19210XJg79u |
Mon 29 Jul 08:37:34 BST 2019 |
200 |
274.40 |
XLON |
19210XJg7as |
Mon 29 Jul 08:37:34 BST 2019 |
2001 |
274.40 |
XLON |
19210XJg7ar |
Mon 29 Jul 08:37:51 BST 2019 |
791 |
274.45 |
CHIX |
19210XJg7b4 |
Mon 29 Jul 08:37:51 BST 2019 |
1400 |
274.45 |
XLON |
19210XJg7b6 |
Mon 29 Jul 08:37:51 BST 2019 |
1600 |
274.45 |
XLON |
19210XJg7b5 |
Mon 29 Jul 08:37:51 BST 2019 |
305 |
274.45 |
CHIX |
19210XJg7b7 |
Mon 29 Jul 08:37:51 BST 2019 |
2019 |
274.45 |
CHIX |
19210XJg7b9 |
Mon 29 Jul 08:38:10 BST 2019 |
552 |
274.45 |
XLON |
19210XJg7c4 |
Mon 29 Jul 08:38:12 BST 2019 |
570 |
274.45 |
CHIX |
19210XJg7c5 |
Mon 29 Jul 08:38:15 BST 2019 |
844 |
274.40 |
XLON |
19210XJg7c9 |
Mon 29 Jul 08:38:15 BST 2019 |
14 |
274.40 |
XLON |
19210XJg7ca |
Mon 29 Jul 08:38:15 BST 2019 |
570 |
274.40 |
CHIX |
19210XJg7cb |
Mon 29 Jul 08:39:19 BST 2019 |
266 |
274.60 |
XLON |
19210XJg7ew |
Mon 29 Jul 08:39:19 BST 2019 |
955 |
274.60 |
XLON |
19210XJg7ex |
Mon 29 Jul 08:39:19 BST 2019 |
629 |
274.60 |
CHIX |
19210XJg7ey |
Mon 29 Jul 08:39:19 BST 2019 |
447 |
274.55 |
CHIX |
19210XJg7ez |
Mon 29 Jul 08:39:19 BST 2019 |
1000 |
274.55 |
CHIX |
19210XJg7f3 |
Mon 29 Jul 08:39:20 BST 2019 |
1000 |
274.55 |
CHIX |
19210XJg7f4 |
Mon 29 Jul 08:39:35 BST 2019 |
1300 |
274.50 |
XLON |
19210XJg7fc |
Mon 29 Jul 08:39:35 BST 2019 |
740 |
274.50 |
XLON |
19210XJg7fd |
Mon 29 Jul 08:39:35 BST 2019 |
990 |
274.50 |
CHIX |
19210XJg7fe |
Mon 29 Jul 08:39:57 BST 2019 |
1814 |
274.40 |
XLON |
19210XJg7fi |
Mon 29 Jul 08:39:57 BST 2019 |
879 |
274.40 |
CHIX |
19210XJg7fj |
Mon 29 Jul 08:40:00 BST 2019 |
1683 |
274.35 |
XLON |
19210XJg7fq |
Mon 29 Jul 08:40:00 BST 2019 |
258 |
274.35 |
CHIX |
19210XJg7fs |
Mon 29 Jul 08:40:00 BST 2019 |
818 |
274.35 |
CHIX |
19210XJg7fr |
Mon 29 Jul 08:41:00 BST 2019 |
1292 |
274.40 |
XLON |
19210XJg7hv |
Mon 29 Jul 08:41:10 BST 2019 |
424 |
274.35 |
CHIX |
19210XJg7iq |
Mon 29 Jul 08:41:10 BST 2019 |
714 |
274.35 |
XLON |
19210XJg7ip |
Mon 29 Jul 08:41:10 BST 2019 |
147 |
274.35 |
XLON |
19210XJg7io |
Mon 29 Jul 08:41:10 BST 2019 |
1523 |
274.35 |
XLON |
19210XJg7in |
Mon 29 Jul 08:41:10 BST 2019 |
570 |
274.35 |
CHIX |
19210XJg7is |
Mon 29 Jul 08:41:10 BST 2019 |
315 |
274.35 |
CHIX |
19210XJg7ir |
Mon 29 Jul 08:41:10 BST 2019 |
191 |
274.35 |
CHIX |
19210XJg7it |
Mon 29 Jul 08:41:10 BST 2019 |
100 |
274.30 |
XLON |
19210XJg7iu |
Mon 29 Jul 08:41:24 BST 2019 |
1280 |
274.30 |
CHIX |
19210XJg7ja |
Mon 29 Jul 08:41:24 BST 2019 |
2540 |
274.30 |
XLON |
19210XJg7j9 |
Mon 29 Jul 08:41:24 BST 2019 |
272 |
274.30 |
XLON |
19210XJg7jb |
Mon 29 Jul 08:41:28 BST 2019 |
596 |
274.25 |
CHIX |
19210XJg7jl |
Mon 29 Jul 08:41:28 BST 2019 |
571 |
274.25 |
CHIX |
19210XJg7jh |
Mon 29 Jul 08:41:28 BST 2019 |
1158 |
274.25 |
XLON |
19210XJg7jg |
Mon 29 Jul 08:41:28 BST 2019 |
696 |
274.25 |
XLON |
19210XJg7jf |
Mon 29 Jul 08:41:28 BST 2019 |
691 |
274.20 |
XLON |
19210XJg7jk |
Mon 29 Jul 08:41:28 BST 2019 |
844 |
274.20 |
XLON |
19210XJg7jj |
Mon 29 Jul 08:41:28 BST 2019 |
328 |
274.20 |
XLON |
19210XJg7ji |
Mon 29 Jul 08:41:28 BST 2019 |
571 |
274.20 |
CHIX |
19210XJg7jn |
Mon 29 Jul 08:41:28 BST 2019 |
597 |
274.20 |
CHIX |
19210XJg7jm |
Mon 29 Jul 08:41:28 BST 2019 |
379 |
274.20 |
CHIX |
19210XJg7jo |
Mon 29 Jul 08:42:05 BST 2019 |
417 |
274.25 |
XLON |
19210XJg7l7 |
Mon 29 Jul 08:42:05 BST 2019 |
400 |
274.25 |
XLON |
19210XJg7l6 |
Mon 29 Jul 08:42:05 BST 2019 |
571 |
274.25 |
CHIX |
19210XJg7l9 |
Mon 29 Jul 08:42:05 BST 2019 |
571 |
274.25 |
CHIX |
19210XJg7l8 |
Mon 29 Jul 08:42:05 BST 2019 |
226 |
274.25 |
XLON |
19210XJg7la |
Mon 29 Jul 08:42:15 BST 2019 |
675 |
274.15 |
CHIX |
19210XJg7lp |
Mon 29 Jul 08:42:15 BST 2019 |
397 |
274.15 |
CHIX |
19210XJg7lo |
Mon 29 Jul 08:42:15 BST 2019 |
392 |
274.15 |
CHIX |
19210XJg7lq |
Mon 29 Jul 08:42:15 BST 2019 |
53 |
274.15 |
XLON |
19210XJg7ln |
Mon 29 Jul 08:42:15 BST 2019 |
1312 |
274.15 |
XLON |
19210XJg7lm |
Mon 29 Jul 08:43:16 BST 2019 |
249 |
274.30 |
CHIX |
19210XJg7ox |
Mon 29 Jul 08:43:18 BST 2019 |
40 |
274.30 |
XLON |
19210XJg7p2 |
Mon 29 Jul 08:43:18 BST 2019 |
1836 |
274.30 |
XLON |
19210XJg7p1 |
Mon 29 Jul 08:43:18 BST 2019 |
642 |
274.30 |
CHIX |
19210XJg7p3 |
Mon 29 Jul 08:43:56 BST 2019 |
571 |
274.25 |
CHIX |
19210XJg7pq |
Mon 29 Jul 08:43:56 BST 2019 |
830 |
274.25 |
CHIX |
19210XJg7pp |
Mon 29 Jul 08:43:56 BST 2019 |
272 |
274.25 |
CHIX |
19210XJg7po |
Mon 29 Jul 08:43:56 BST 2019 |
129 |
274.25 |
XLON |
19210XJg7pk |
Mon 29 Jul 08:43:56 BST 2019 |
404 |
274.25 |
XLON |
19210XJg7pm |
Mon 29 Jul 08:44:19 BST 2019 |
1276 |
274.20 |
CHIX |
19210XJg7px |
Mon 29 Jul 08:44:19 BST 2019 |
2629 |
274.20 |
XLON |
19210XJg7pw |
Mon 29 Jul 08:45:09 BST 2019 |
122 |
274.20 |
XLON |
19210XJg7r0 |
Mon 29 Jul 08:45:09 BST 2019 |
660 |
274.20 |
CHIX |
19210XJg7r1 |
Mon 29 Jul 08:45:09 BST 2019 |
227 |
274.20 |
CHIX |
19210XJg7r2 |
Mon 29 Jul 08:47:14 BST 2019 |
1456 |
274.50 |
XLON |
19210XJg7yu |
Mon 29 Jul 08:47:14 BST 2019 |
628 |
274.50 |
CHIX |
19210XJg7yv |
Mon 29 Jul 08:47:14 BST 2019 |
669 |
274.50 |
CHIX |
19210XJg7yz |
Mon 29 Jul 08:47:14 BST 2019 |
79 |
274.50 |
CHIX |
19210XJg7yx |
Mon 29 Jul 08:47:14 BST 2019 |
673 |
274.50 |
XLON |
19210XJg7z2 |
Mon 29 Jul 08:47:27 BST 2019 |
73 |
274.45 |
XLON |
19210XJg7zv |
Mon 29 Jul 08:47:27 BST 2019 |
1680 |
274.45 |
XLON |
19210XJg7zu |
Mon 29 Jul 08:47:27 BST 2019 |
656 |
274.45 |
CHIX |
19210XJg7zw |
Mon 29 Jul 08:47:27 BST 2019 |
251 |
274.45 |
CHIX |
19210XJg7zy |
Mon 29 Jul 08:47:27 BST 2019 |
159 |
274.45 |
CHIX |
19210XJg7zx |
Mon 29 Jul 08:47:37 BST 2019 |
523 |
274.35 |
CHIX |
19210XJg80l |
Mon 29 Jul 08:48:26 BST 2019 |
824 |
274.35 |
XLON |
19210XJg81z |
Mon 29 Jul 08:48:26 BST 2019 |
1359 |
274.35 |
XLON |
19210XJg820 |
Mon 29 Jul 08:48:26 BST 2019 |
1059 |
274.35 |
CHIX |
19210XJg821 |
Mon 29 Jul 08:48:31 BST 2019 |
567 |
274.25 |
CHIX |
19210XJg82b |
Mon 29 Jul 08:48:53 BST 2019 |
373 |
274.20 |
CHIX |
19210XJg83g |
Mon 29 Jul 08:48:53 BST 2019 |
271 |
274.20 |
CHIX |
19210XJg83f |
Mon 29 Jul 08:48:53 BST 2019 |
91 |
274.20 |
XLON |
19210XJg83e |
Mon 29 Jul 08:48:53 BST 2019 |
60 |
274.20 |
CHIX |
19210XJg83i |
Mon 29 Jul 08:48:53 BST 2019 |
158 |
274.20 |
CHIX |
19210XJg83h |
Mon 29 Jul 08:48:53 BST 2019 |
298 |
274.20 |
CHIX |
19210XJg83j |
Mon 29 Jul 08:48:57 BST 2019 |
2123 |
274.15 |
XLON |
19210XJg83k |
Mon 29 Jul 08:48:57 BST 2019 |
1030 |
274.15 |
CHIX |
19210XJg83l |
Mon 29 Jul 08:49:20 BST 2019 |
571 |
274.10 |
CHIX |
19210XJg84i |
Mon 29 Jul 08:49:20 BST 2019 |
488 |
274.10 |
CHIX |
19210XJg84h |
Mon 29 Jul 08:49:20 BST 2019 |
653 |
274.10 |
CHIX |
19210XJg84g |
Mon 29 Jul 08:49:20 BST 2019 |
284 |
274.10 |
CHIX |
19210XJg84f |
Mon 29 Jul 08:49:20 BST 2019 |
141 |
274.10 |
XLON |
19210XJg84e |
Mon 29 Jul 08:49:20 BST 2019 |
435 |
274.10 |
XLON |
19210XJg84d |
Mon 29 Jul 08:49:20 BST 2019 |
1269 |
274.10 |
XLON |
19210XJg84c |
Mon 29 Jul 08:49:21 BST 2019 |
590 |
274.05 |
CHIX |
19210XJg84k |
Mon 29 Jul 08:49:21 BST 2019 |
532 |
274.05 |
CHIX |
19210XJg84j |
Mon 29 Jul 08:50:27 BST 2019 |
880 |
274.20 |
XLON |
19210XJg88g |
Mon 29 Jul 08:50:27 BST 2019 |
571 |
274.20 |
CHIX |
19210XJg88h |
Mon 29 Jul 08:51:04 BST 2019 |
571 |
274.10 |
CHIX |
19210XJg8ag |
Mon 29 Jul 08:51:04 BST 2019 |
212 |
274.10 |
XLON |
19210XJg8af |
Mon 29 Jul 08:51:04 BST 2019 |
779 |
274.10 |
XLON |
19210XJg8ae |
Mon 29 Jul 08:52:13 BST 2019 |
319 |
274.05 |
CHIX |
19210XJg8dv |
Mon 29 Jul 08:52:13 BST 2019 |
422 |
274.05 |
CHIX |
19210XJg8du |
Mon 29 Jul 08:52:13 BST 2019 |
817 |
274.05 |
CHIX |
19210XJg8dt |
Mon 29 Jul 08:52:13 BST 2019 |
640 |
274.05 |
CHIX |
19210XJg8ds |
Mon 29 Jul 08:52:13 BST 2019 |
274 |
274.05 |
CHIX |
19210XJg8dr |
Mon 29 Jul 08:52:16 BST 2019 |
571 |
274.00 |
CHIX |
19210XJg8e1 |
Mon 29 Jul 08:52:16 BST 2019 |
696 |
274.00 |
CHIX |
19210XJg8e0 |
Mon 29 Jul 08:52:16 BST 2019 |
433 |
274.00 |
XLON |
19210XJg8dz |
Mon 29 Jul 08:52:16 BST 2019 |
1432 |
274.00 |
XLON |
19210XJg8dy |
Mon 29 Jul 08:53:03 BST 2019 |
616 |
274.00 |
XLON |
19210XJg8fm |
Mon 29 Jul 08:53:15 BST 2019 |
1459 |
273.95 |
XLON |
19210XJg8ga |
Mon 29 Jul 08:53:15 BST 2019 |
709 |
273.95 |
CHIX |
19210XJg8gb |
Mon 29 Jul 08:53:44 BST 2019 |
122 |
273.90 |
XLON |
19210XJg8hq |
Mon 29 Jul 08:53:44 BST 2019 |
536 |
273.90 |
XLON |
19210XJg8hp |
Mon 29 Jul 08:53:44 BST 2019 |
24 |
273.90 |
XLON |
19210XJg8ho |
Mon 29 Jul 08:53:44 BST 2019 |
939 |
273.90 |
XLON |
19210XJg8hn |
Mon 29 Jul 08:53:44 BST 2019 |
152 |
273.90 |
CHIX |
19210XJg8hr |
Mon 29 Jul 08:53:44 BST 2019 |
571 |
273.90 |
CHIX |
19210XJg8hu |
Mon 29 Jul 08:53:44 BST 2019 |
249 |
273.90 |
CHIX |
19210XJg8ht |
Mon 29 Jul 08:53:44 BST 2019 |
419 |
273.90 |
CHIX |
19210XJg8hs |
Mon 29 Jul 08:53:48 BST 2019 |
386 |
273.85 |
XLON |
19210XJg8iv |
Mon 29 Jul 08:53:48 BST 2019 |
241 |
273.85 |
CHIX |
19210XJg8iz |
Mon 29 Jul 08:53:48 BST 2019 |
571 |
273.85 |
CHIX |
19210XJg8iw |
Mon 29 Jul 08:54:27 BST 2019 |
3234 |
273.95 |
XLON |
19210XJg8m2 |
Mon 29 Jul 08:54:27 BST 2019 |
113 |
273.95 |
XLON |
19210XJg8m3 |
Mon 29 Jul 08:54:27 BST 2019 |
1569 |
273.95 |
CHIX |
19210XJg8m4 |
Mon 29 Jul 08:54:31 BST 2019 |
1260 |
273.90 |
XLON |
19210XJg8ma |
Mon 29 Jul 08:54:31 BST 2019 |
649 |
273.90 |
CHIX |
19210XJg8mb |
Mon 29 Jul 08:54:47 BST 2019 |
932 |
273.90 |
XLON |
19210XJg8nk |
Mon 29 Jul 08:54:58 BST 2019 |
74 |
273.90 |
XLON |
19210XJg8nq |
Mon 29 Jul 08:54:58 BST 2019 |
832 |
273.95 |
CHIX |
19210XJg8nr |
Mon 29 Jul 08:55:02 BST 2019 |
306 |
273.90 |
XLON |
19210XJg8o9 |
Mon 29 Jul 08:55:02 BST 2019 |
83 |
273.90 |
XLON |
19210XJg8o8 |
Mon 29 Jul 08:55:02 BST 2019 |
114 |
273.90 |
XLON |
19210XJg8ob |
Mon 29 Jul 08:55:02 BST 2019 |
193 |
273.90 |
XLON |
19210XJg8oa |
Mon 29 Jul 08:55:02 BST 2019 |
571 |
273.90 |
CHIX |
19210XJg8od |
Mon 29 Jul 08:55:02 BST 2019 |
571 |
273.90 |
CHIX |
19210XJg8oc |
Mon 29 Jul 08:55:02 BST 2019 |
504 |
273.90 |
CHIX |
19210XJg8oe |
Mon 29 Jul 08:57:08 BST 2019 |
1104 |
274.25 |
XLON |
19210XJg8su |
Mon 29 Jul 08:57:08 BST 2019 |
806 |
274.25 |
XLON |
19210XJg8st |
Mon 29 Jul 08:57:08 BST 2019 |
571 |
274.25 |
CHIX |
19210XJg8sv |
Mon 29 Jul 08:57:08 BST 2019 |
571 |
274.25 |
CHIX |
19210XJg8sw |
Mon 29 Jul 08:58:54 BST 2019 |
60 |
274.15 |
XLON |
19210XJg8z9 |
Mon 29 Jul 08:59:17 BST 2019 |
3896 |
274.25 |
XLON |
19210XJg91x |
Mon 29 Jul 08:59:17 BST 2019 |
2001 |
274.25 |
XLON |
19210XJg91w |
Mon 29 Jul 08:59:17 BST 2019 |
1563 |
274.25 |
CHIX |
19210XJg91v |
Mon 29 Jul 09:00:05 BST 2019 |
1419 |
274.25 |
XLON |
19210XJg94o |
Mon 29 Jul 09:00:05 BST 2019 |
688 |
274.25 |
CHIX |
19210XJg94p |
Mon 29 Jul 09:01:00 BST 2019 |
154 |
274.35 |
XLON |
19210XJg987 |
Mon 29 Jul 09:01:01 BST 2019 |
100 |
274.35 |
CHIX |
19210XJg98g |
Mon 29 Jul 09:01:01 BST 2019 |
1000 |
274.35 |
CHIX |
19210XJg98f |
Mon 29 Jul 09:01:29 BST 2019 |
569 |
274.35 |
CHIX |
19210XJg99w |
Mon 29 Jul 09:01:29 BST 2019 |
1687 |
274.30 |
XLON |
19210XJg99x |
Mon 29 Jul 09:01:29 BST 2019 |
251 |
274.30 |
CHIX |
19210XJg99y |
Mon 29 Jul 09:01:29 BST 2019 |
568 |
274.30 |
CHIX |
19210XJg99z |
Mon 29 Jul 09:01:29 BST 2019 |
558 |
274.35 |
CHIX |
19210XJg9a0 |
Mon 29 Jul 09:02:18 BST 2019 |
1920 |
274.60 |
XLON |
19210XJg9hb |
Mon 29 Jul 09:02:18 BST 2019 |
932 |
274.60 |
CHIX |
19210XJg9he |
Mon 29 Jul 09:02:18 BST 2019 |
382 |
274.60 |
CHIX |
19210XJg9hf |
Mon 29 Jul 09:02:50 BST 2019 |
375 |
274.60 |
CHIX |
19210XJg9l1 |
Mon 29 Jul 09:04:11 BST 2019 |
655 |
274.55 |
XLON |
19210XJg9ue |
Mon 29 Jul 09:04:11 BST 2019 |
293 |
274.55 |
CHIX |
19210XJg9uk |
Mon 29 Jul 09:04:11 BST 2019 |
553 |
274.55 |
CHIX |
19210XJg9uj |
Mon 29 Jul 09:04:11 BST 2019 |
278 |
274.55 |
CHIX |
19210XJg9ui |
Mon 29 Jul 09:04:11 BST 2019 |
570 |
274.55 |
CHIX |
19210XJg9uh |
Mon 29 Jul 09:04:11 BST 2019 |
465 |
274.55 |
CHIX |
19210XJg9ug |
Mon 29 Jul 09:04:11 BST 2019 |
270 |
274.55 |
CHIX |
19210XJg9uf |
Mon 29 Jul 09:04:11 BST 2019 |
249 |
274.55 |
CHIX |
19210XJg9ul |
Mon 29 Jul 09:04:11 BST 2019 |
495 |
274.55 |
CHIX |
19210XJg9um |
Mon 29 Jul 09:04:11 BST 2019 |
1500 |
274.55 |
XLON |
19210XJg9uo |
Mon 29 Jul 09:04:11 BST 2019 |
1600 |
274.55 |
XLON |
19210XJg9un |
Mon 29 Jul 09:04:15 BST 2019 |
58 |
274.50 |
XLON |
19210XJg9uv |
Mon 29 Jul 09:04:15 BST 2019 |
495 |
274.50 |
XLON |
19210XJg9uu |
Mon 29 Jul 09:04:15 BST 2019 |
570 |
274.50 |
CHIX |
19210XJg9uw |
Mon 29 Jul 09:05:10 BST 2019 |
177 |
274.50 |
CHIX |
19210XJg9ye |
Mon 29 Jul 09:05:10 BST 2019 |
665 |
274.50 |
CHIX |
19210XJg9yf |
Mon 29 Jul 09:06:36 BST 2019 |
1500 |
274.55 |
XLON |
19210XJga2i |
Mon 29 Jul 09:06:36 BST 2019 |
298 |
274.55 |
CHIX |
19210XJga2j |
Mon 29 Jul 09:06:51 BST 2019 |
59 |
274.60 |
XLON |
19210XJga31 |
Mon 29 Jul 09:06:51 BST 2019 |
1000 |
274.60 |
CHIX |
19210XJga32 |
Mon 29 Jul 09:06:51 BST 2019 |
250 |
274.60 |
CHIX |
19210XJga33 |
Mon 29 Jul 09:06:53 BST 2019 |
1000 |
274.60 |
CHIX |
19210XJga37 |
Mon 29 Jul 09:06:54 BST 2019 |
1000 |
274.60 |
CHIX |
19210XJga39 |
Mon 29 Jul 09:06:54 BST 2019 |
244 |
274.60 |
CHIX |
19210XJga3a |
Mon 29 Jul 09:06:54 BST 2019 |
682 |
274.60 |
CHIX |
19210XJga3b |
Mon 29 Jul 09:07:19 BST 2019 |
1019 |
274.60 |
XLON |
19210XJga46 |
Mon 29 Jul 09:07:19 BST 2019 |
236 |
274.60 |
CHIX |
19210XJga47 |
Mon 29 Jul 09:07:54 BST 2019 |
3 |
274.60 |
XLON |
19210XJga5j |
Mon 29 Jul 09:07:54 BST 2019 |
418 |
274.60 |
CHIX |
19210XJga5k |
Mon 29 Jul 09:07:54 BST 2019 |
4669 |
274.60 |
XLON |
19210XJga5l |
Mon 29 Jul 09:07:54 BST 2019 |
1500 |
274.60 |
XLON |
19210XJga5m |
Mon 29 Jul 09:08:35 BST 2019 |
1487 |
274.55 |
XLON |
19210XJga8i |
Mon 29 Jul 09:08:35 BST 2019 |
722 |
274.55 |
CHIX |
19210XJga8k |
Mon 29 Jul 09:08:35 BST 2019 |
619 |
274.55 |
CHIX |
19210XJga8l |
Mon 29 Jul 09:08:35 BST 2019 |
1500 |
274.60 |
XLON |
19210XJga8m |
Mon 29 Jul 09:08:35 BST 2019 |
150 |
274.60 |
XLON |
19210XJga8n |
Mon 29 Jul 09:09:06 BST 2019 |
94 |
274.60 |
XLON |
19210XJga9t |
Mon 29 Jul 09:09:06 BST 2019 |
2001 |
274.60 |
XLON |
19210XJga9s |
Mon 29 Jul 09:09:16 BST 2019 |
776 |
274.60 |
CHIX |
19210XJga9y |
Mon 29 Jul 09:10:04 BST 2019 |
570 |
274.65 |
CHIX |
19210XJgabx |
Mon 29 Jul 09:10:04 BST 2019 |
913 |
274.65 |
XLON |
19210XJgabw |
Mon 29 Jul 09:10:29 BST 2019 |
1053 |
274.65 |
XLON |
19210XJgaee |
Mon 29 Jul 09:10:29 BST 2019 |
1103 |
274.65 |
XLON |
19210XJgaef |
Mon 29 Jul 09:10:29 BST 2019 |
1696 |
274.65 |
CHIX |
19210XJgaeg |
Mon 29 Jul 09:10:29 BST 2019 |
682 |
274.65 |
CHIX |
19210XJgaeh |
Mon 29 Jul 09:11:00 BST 2019 |
1395 |
274.65 |
CHIX |
19210XJgag5 |
Mon 29 Jul 09:11:05 BST 2019 |
1339 |
274.60 |
XLON |
19210XJgage |
Mon 29 Jul 09:11:05 BST 2019 |
682 |
274.60 |
CHIX |
19210XJgagf |
Mon 29 Jul 09:11:05 BST 2019 |
475 |
274.60 |
CHIX |
19210XJgagg |
Mon 29 Jul 09:11:46 BST 2019 |
528 |
274.65 |
CHIX |
19210XJgaih |
Mon 29 Jul 09:11:46 BST 2019 |
258 |
274.60 |
CHIX |
19210XJgaii |
Mon 29 Jul 09:11:46 BST 2019 |
570 |
274.60 |
CHIX |
19210XJgaij |
Mon 29 Jul 09:11:46 BST 2019 |
1067 |
274.60 |
XLON |
19210XJgaif |
Mon 29 Jul 09:11:46 BST 2019 |
1677 |
274.55 |
XLON |
19210XJgaig |
Mon 29 Jul 09:12:07 BST 2019 |
401 |
274.65 |
XLON |
19210XJgajz |
Mon 29 Jul 09:14:08 BST 2019 |
1926 |
275.00 |
XLON |
19210XJgar7 |
Mon 29 Jul 09:14:08 BST 2019 |
1000 |
275.00 |
XLON |
19210XJgar8 |
Mon 29 Jul 09:14:08 BST 2019 |
957 |
275.00 |
XLON |
19210XJgar9 |
Mon 29 Jul 09:15:05 BST 2019 |
4047 |
275.20 |
XLON |
19210XJgaxa |
Mon 29 Jul 09:15:05 BST 2019 |
6808 |
275.20 |
CHIX |
19210XJgaxb |
Mon 29 Jul 09:15:08 BST 2019 |
33 |
275.10 |
XLON |
19210XJgaxs |
Mon 29 Jul 09:15:08 BST 2019 |
674 |
275.10 |
XLON |
19210XJgaxr |
Mon 29 Jul 09:15:08 BST 2019 |
569 |
275.10 |
CHIX |
19210XJgaxt |
Mon 29 Jul 09:16:08 BST 2019 |
838 |
275.35 |
XLON |
19210XJgb17 |
Mon 29 Jul 09:16:31 BST 2019 |
582 |
275.80 |
CHIX |
19210XJgb39 |
Mon 29 Jul 09:16:31 BST 2019 |
1131 |
275.80 |
XLON |
19210XJgb38 |
Mon 29 Jul 09:16:43 BST 2019 |
587 |
275.70 |
XLON |
19210XJgb3i |
Mon 29 Jul 09:16:43 BST 2019 |
38 |
275.70 |
XLON |
19210XJgb3j |
Mon 29 Jul 09:16:43 BST 2019 |
568 |
275.70 |
CHIX |
19210XJgb3k |
Mon 29 Jul 09:17:06 BST 2019 |
1634 |
275.70 |
XLON |
19210XJgb41 |
Mon 29 Jul 09:17:06 BST 2019 |
793 |
275.70 |
CHIX |
19210XJgb42 |
Mon 29 Jul 09:17:07 BST 2019 |
679 |
275.65 |
XLON |
19210XJgb44 |
Mon 29 Jul 09:17:07 BST 2019 |
1153 |
275.65 |
XLON |
19210XJgb45 |
Mon 29 Jul 09:17:07 BST 2019 |
888 |
275.65 |
CHIX |
19210XJgb46 |
Mon 29 Jul 09:17:07 BST 2019 |
521 |
275.65 |
CHIX |
19210XJgb47 |
Mon 29 Jul 09:17:44 BST 2019 |
1472 |
275.60 |
CHIX |
19210XJgb5a |
Mon 29 Jul 09:17:44 BST 2019 |
3035 |
275.60 |
XLON |
19210XJgb59 |
Mon 29 Jul 09:17:44 BST 2019 |
513 |
275.55 |
CHIX |
19210XJgb5b |
Mon 29 Jul 09:17:57 BST 2019 |
715 |
275.50 |
CHIX |
19210XJgb6c |
Mon 29 Jul 09:17:57 BST 2019 |
24 |
275.50 |
XLON |
19210XJgb6b |
Mon 29 Jul 09:18:23 BST 2019 |
288 |
275.50 |
CHIX |
19210XJgb78 |
Mon 29 Jul 09:18:35 BST 2019 |
793 |
275.45 |
CHIX |
19210XJgb7j |
Mon 29 Jul 09:18:35 BST 2019 |
1634 |
275.45 |
XLON |
19210XJgb7i |
Mon 29 Jul 09:19:54 BST 2019 |
384 |
275.55 |
CHIX |
19210XJgbcs |
Mon 29 Jul 09:19:54 BST 2019 |
1539 |
275.50 |
XLON |
19210XJgbct |
Mon 29 Jul 09:19:54 BST 2019 |
746 |
275.50 |
CHIX |
19210XJgbcu |
Mon 29 Jul 09:19:54 BST 2019 |
370 |
275.50 |
CHIX |
19210XJgbcv |
Mon 29 Jul 09:20:37 BST 2019 |
604 |
275.65 |
XLON |
19210XJgbet |
Mon 29 Jul 09:20:37 BST 2019 |
519 |
275.65 |
CHIX |
19210XJgbeu |
Mon 29 Jul 09:20:37 BST 2019 |
568 |
275.65 |
CHIX |
19210XJgbev |
Mon 29 Jul 09:20:38 BST 2019 |
732 |
275.60 |
CHIX |
19210XJgbex |
Mon 29 Jul 09:20:38 BST 2019 |
409 |
275.60 |
CHIX |
19210XJgbey |
Mon 29 Jul 09:20:38 BST 2019 |
1510 |
275.60 |
XLON |
19210XJgbew |
Mon 29 Jul 09:21:02 BST 2019 |
909 |
275.70 |
CHIX |
19210XJgbfm |
Mon 29 Jul 09:21:02 BST 2019 |
1872 |
275.70 |
XLON |
19210XJgbfl |
Mon 29 Jul 09:21:02 BST 2019 |
548 |
275.70 |
CHIX |
19210XJgbfn |
Mon 29 Jul 09:21:55 BST 2019 |
995 |
275.60 |
CHIX |
19210XJgbh9 |
Mon 29 Jul 09:21:55 BST 2019 |
2050 |
275.60 |
XLON |
19210XJgbh8 |
Mon 29 Jul 09:21:55 BST 2019 |
84 |
275.55 |
CHIX |
19210XJgbhb |
Mon 29 Jul 09:21:55 BST 2019 |
497 |
275.55 |
CHIX |
19210XJgbhc |
Mon 29 Jul 09:21:55 BST 2019 |
209 |
275.55 |
XLON |
19210XJgbha |
Mon 29 Jul 09:23:00 BST 2019 |
416 |
275.55 |
XLON |
19210XJgbjb |
Mon 29 Jul 09:23:00 BST 2019 |
88 |
275.55 |
XLON |
19210XJgbjd |
Mon 29 Jul 09:23:00 BST 2019 |
104 |
275.55 |
XLON |
19210XJgbje |
Mon 29 Jul 09:23:00 BST 2019 |
710 |
275.55 |
XLON |
19210XJgbjc |
Mon 29 Jul 09:23:00 BST 2019 |
580 |
275.55 |
CHIX |
19210XJgbjf |
Mon 29 Jul 09:23:02 BST 2019 |
900 |
275.50 |
CHIX |
19210XJgbjl |
Mon 29 Jul 09:23:02 BST 2019 |
240 |
275.50 |
CHIX |
19210XJgbjm |
Mon 29 Jul 09:23:02 BST 2019 |
1088 |
275.50 |
XLON |
19210XJgbjj |
Mon 29 Jul 09:23:02 BST 2019 |
766 |
275.50 |
XLON |
19210XJgbjk |
Mon 29 Jul 09:24:07 BST 2019 |
3840 |
276.00 |
XLON |
19210XJgbn3 |
Mon 29 Jul 09:24:07 BST 2019 |
1862 |
276.00 |
CHIX |
19210XJgbn4 |
Mon 29 Jul 09:25:25 BST 2019 |
1167 |
276.05 |
XLON |
19210XJgbop |
Mon 29 Jul 09:25:25 BST 2019 |
522 |
276.05 |
XLON |
19210XJgboq |
Mon 29 Jul 09:25:25 BST 2019 |
121 |
276.05 |
XLON |
19210XJgbor |
Mon 29 Jul 09:25:25 BST 2019 |
601 |
276.05 |
CHIX |
19210XJgbos |
Mon 29 Jul 09:25:25 BST 2019 |
567 |
276.05 |
CHIX |
19210XJgbot |
Mon 29 Jul 09:26:16 BST 2019 |
706 |
276.05 |
CHIX |
19210XJgbqb |
Mon 29 Jul 09:26:16 BST 2019 |
6 |
276.05 |
XLON |
19210XJgbqa |
Mon 29 Jul 09:26:16 BST 2019 |
109 |
276.05 |
CHIX |
19210XJgbqc |
Mon 29 Jul 09:26:16 BST 2019 |
319 |
276.05 |
CHIX |
19210XJgbqd |
Mon 29 Jul 09:27:38 BST 2019 |
935 |
276.40 |
CHIX |
19210XJgbsb |
Mon 29 Jul 09:27:38 BST 2019 |
1926 |
276.40 |
XLON |
19210XJgbsa |
Mon 29 Jul 09:27:38 BST 2019 |
664 |
276.35 |
XLON |
19210XJgbsc |
Mon 29 Jul 09:27:38 BST 2019 |
566 |
276.35 |
CHIX |
19210XJgbsd |
Mon 29 Jul 09:28:03 BST 2019 |
663 |
276.30 |
XLON |
19210XJgbsr |
Mon 29 Jul 09:28:03 BST 2019 |
805 |
276.30 |
XLON |
19210XJgbss |
Mon 29 Jul 09:28:03 BST 2019 |
566 |
276.30 |
CHIX |
19210XJgbst |
Mon 29 Jul 09:28:03 BST 2019 |
566 |
276.30 |
CHIX |
19210XJgbsu |
Mon 29 Jul 09:28:03 BST 2019 |
644 |
276.30 |
CHIX |
19210XJgbsv |
Mon 29 Jul 09:28:05 BST 2019 |
679 |
276.20 |
XLON |
19210XJgbsw |
Mon 29 Jul 09:28:05 BST 2019 |
24 |
276.20 |
XLON |
19210XJgbsx |
Mon 29 Jul 09:28:05 BST 2019 |
81 |
276.20 |
XLON |
19210XJgbsy |
Mon 29 Jul 09:28:05 BST 2019 |
567 |
276.20 |
CHIX |
19210XJgbsz |
Mon 29 Jul 09:28:20 BST 2019 |
203 |
276.20 |
CHIX |
19210XJgbta |
Mon 29 Jul 09:28:20 BST 2019 |
317 |
276.20 |
XLON |
19210XJgbt9 |
Mon 29 Jul 09:30:06 BST 2019 |
1056 |
276.40 |
CHIX |
19210XJgbw9 |
Mon 29 Jul 09:30:06 BST 2019 |
2178 |
276.40 |
XLON |
19210XJgbw8 |
Mon 29 Jul 09:31:08 BST 2019 |
1209 |
276.40 |
XLON |
19210XJgbzb |
Mon 29 Jul 09:31:08 BST 2019 |
622 |
276.40 |
CHIX |
19210XJgbzd |
Mon 29 Jul 09:31:08 BST 2019 |
399 |
276.40 |
CHIX |
19210XJgbzc |
Mon 29 Jul 09:31:08 BST 2019 |
566 |
276.35 |
CHIX |
19210XJgbzg |
Mon 29 Jul 09:31:08 BST 2019 |
402 |
276.35 |
XLON |
19210XJgbze |
Mon 29 Jul 09:31:08 BST 2019 |
53 |
276.35 |
XLON |
19210XJgbzf |
Mon 29 Jul 09:31:11 BST 2019 |
384 |
276.30 |
CHIX |
19210XJgbzj |
Mon 29 Jul 09:31:11 BST 2019 |
120 |
276.30 |
XLON |
19210XJgbzi |
Mon 29 Jul 09:31:30 BST 2019 |
129 |
276.25 |
XLON |
19210XJgc01 |
Mon 29 Jul 09:31:30 BST 2019 |
1078 |
276.25 |
XLON |
19210XJgc02 |
Mon 29 Jul 09:31:30 BST 2019 |
70 |
276.25 |
XLON |
19210XJgc03 |
Mon 29 Jul 09:31:30 BST 2019 |
621 |
276.25 |
CHIX |
19210XJgc04 |
Mon 29 Jul 09:31:30 BST 2019 |
349 |
276.25 |
CHIX |
19210XJgc05 |
Mon 29 Jul 09:31:43 BST 2019 |
19 |
276.20 |
XLON |
19210XJgc0o |
Mon 29 Jul 09:31:43 BST 2019 |
816 |
276.20 |
CHIX |
19210XJgc0q |
Mon 29 Jul 09:31:43 BST 2019 |
22 |
276.20 |
XLON |
19210XJgc0u |
Mon 29 Jul 09:31:43 BST 2019 |
1353 |
276.10 |
XLON |
19210XJgc1a |
Mon 29 Jul 09:31:43 BST 2019 |
678 |
276.10 |
CHIX |
19210XJgc1b |
Mon 29 Jul 09:33:05 BST 2019 |
674 |
276.15 |
CHIX |
19210XJgc6v |
Mon 29 Jul 09:34:30 BST 2019 |
487 |
276.10 |
XLON |
19210XJgc8m |
Mon 29 Jul 09:34:30 BST 2019 |
147 |
276.10 |
XLON |
19210XJgc8n |
Mon 29 Jul 09:34:30 BST 2019 |
576 |
276.10 |
XLON |
19210XJgc8o |
Mon 29 Jul 09:34:30 BST 2019 |
567 |
276.10 |
CHIX |
19210XJgc8q |
Mon 29 Jul 09:34:30 BST 2019 |
567 |
276.10 |
CHIX |
19210XJgc8p |
Mon 29 Jul 09:35:00 BST 2019 |
41 |
276.00 |
XLON |
19210XJgc9o |
Mon 29 Jul 09:35:00 BST 2019 |
3375 |
276.00 |
XLON |
19210XJgc9p |
Mon 29 Jul 09:35:00 BST 2019 |
684 |
276.00 |
XLON |
19210XJgc9q |
Mon 29 Jul 09:35:00 BST 2019 |
1129 |
276.00 |
CHIX |
19210XJgc9r |
Mon 29 Jul 09:35:00 BST 2019 |
859 |
276.00 |
CHIX |
19210XJgc9s |
Mon 29 Jul 09:35:08 BST 2019 |
624 |
275.95 |
CHIX |
19210XJgc9x |
Mon 29 Jul 09:35:08 BST 2019 |
292 |
275.95 |
CHIX |
19210XJgc9y |
Mon 29 Jul 09:35:08 BST 2019 |
7 |
275.95 |
XLON |
19210XJgc9w |
Mon 29 Jul 09:35:15 BST 2019 |
687 |
275.85 |
CHIX |
19210XJgcae |
Mon 29 Jul 09:35:15 BST 2019 |
1415 |
275.85 |
XLON |
19210XJgcad |
Mon 29 Jul 09:35:15 BST 2019 |
393 |
275.80 |
CHIX |
19210XJgcaf |
Mon 29 Jul 09:37:00 BST 2019 |
698 |
276.00 |
XLON |
19210XJgcev |
Mon 29 Jul 09:37:00 BST 2019 |
721 |
276.00 |
CHIX |
19210XJgcew |
Mon 29 Jul 09:37:00 BST 2019 |
567 |
276.00 |
CHIX |
19210XJgcex |
Mon 29 Jul 09:37:25 BST 2019 |
258 |
275.95 |
CHIX |
19210XJgcfr |
Mon 29 Jul 09:37:33 BST 2019 |
579 |
275.90 |
CHIX |
19210XJgcg1 |
Mon 29 Jul 09:37:33 BST 2019 |
461 |
275.90 |
CHIX |
19210XJgcg2 |
Mon 29 Jul 09:37:33 BST 2019 |
1126 |
275.90 |
XLON |
19210XJgcg0 |
Mon 29 Jul 09:37:50 BST 2019 |
1286 |
275.90 |
XLON |
19210XJgcgc |
Mon 29 Jul 09:37:50 BST 2019 |
662 |
275.90 |
CHIX |
19210XJgcgd |
Mon 29 Jul 09:38:00 BST 2019 |
510 |
275.90 |
CHIX |
19210XJgcge |
Mon 29 Jul 09:38:01 BST 2019 |
1300 |
275.90 |
XLON |
19210XJgcgf |
Mon 29 Jul 09:39:00 BST 2019 |
299 |
276.05 |
CHIX |
19210XJgcj3 |
Mon 29 Jul 09:39:27 BST 2019 |
1009 |
276.00 |
CHIX |
19210XJgcke |
Mon 29 Jul 09:39:27 BST 2019 |
641 |
276.00 |
XLON |
19210XJgckc |
Mon 29 Jul 09:39:27 BST 2019 |
1438 |
276.00 |
XLON |
19210XJgckd |
Mon 29 Jul 09:40:33 BST 2019 |
199 |
275.95 |
XLON |
19210XJgcnk |
Mon 29 Jul 09:40:33 BST 2019 |
34 |
275.95 |
XLON |
19210XJgcnl |
Mon 29 Jul 09:40:33 BST 2019 |
265 |
275.95 |
CHIX |
19210XJgcnm |
Mon 29 Jul 09:40:33 BST 2019 |
593 |
275.95 |
CHIX |
19210XJgcnn |
Mon 29 Jul 09:40:33 BST 2019 |
344 |
275.95 |
CHIX |
19210XJgcno |
Mon 29 Jul 09:40:33 BST 2019 |
400 |
275.95 |
CHIX |
19210XJgcnp |
Mon 29 Jul 09:40:33 BST 2019 |
157 |
275.95 |
CHIX |
19210XJgcnq |
Mon 29 Jul 09:40:33 BST 2019 |
768 |
275.95 |
CHIX |
19210XJgcnr |
Mon 29 Jul 09:40:33 BST 2019 |
476 |
275.90 |
XLON |
19210XJgcns |
Mon 29 Jul 09:40:33 BST 2019 |
1394 |
275.90 |
XLON |
19210XJgcnt |
Mon 29 Jul 09:40:33 BST 2019 |
567 |
275.90 |
CHIX |
19210XJgcnv |
Mon 29 Jul 09:40:33 BST 2019 |
679 |
275.90 |
CHIX |
19210XJgcnw |
Mon 29 Jul 09:40:33 BST 2019 |
567 |
275.85 |
CHIX |
19210XJgcnx |
Mon 29 Jul 09:40:33 BST 2019 |
343 |
275.85 |
CHIX |
19210XJgcny |
Mon 29 Jul 09:40:33 BST 2019 |
216 |
275.85 |
CHIX |
19210XJgcnz |
Mon 29 Jul 09:40:33 BST 2019 |
440 |
275.85 |
XLON |
19210XJgcnu |
Mon 29 Jul 09:42:35 BST 2019 |
1747 |
276.00 |
XLON |
19210XJgcwd |
Mon 29 Jul 09:42:35 BST 2019 |
847 |
276.00 |
CHIX |
19210XJgcwe |
Mon 29 Jul 09:42:35 BST 2019 |
316 |
276.00 |
CHIX |
19210XJgcwf |
Mon 29 Jul 09:42:39 BST 2019 |
567 |
276.00 |
CHIX |
19210XJgcxi |
Mon 29 Jul 09:42:39 BST 2019 |
357 |
275.95 |
CHIX |
19210XJgcxk |
Mon 29 Jul 09:42:39 BST 2019 |
723 |
275.90 |
CHIX |
19210XJgcxl |
Mon 29 Jul 09:42:39 BST 2019 |
622 |
276.00 |
XLON |
19210XJgcxg |
Mon 29 Jul 09:42:39 BST 2019 |
52 |
275.95 |
XLON |
19210XJgcxh |
Mon 29 Jul 09:42:39 BST 2019 |
1488 |
275.90 |
XLON |
19210XJgcxj |
Mon 29 Jul 09:42:40 BST 2019 |
100 |
275.90 |
CHIX |
19210XJgcxm |
Mon 29 Jul 09:43:16 BST 2019 |
1398 |
276.00 |
XLON |
19210XJgczx |
Mon 29 Jul 09:43:16 BST 2019 |
679 |
276.00 |
CHIX |
19210XJgczy |
Mon 29 Jul 09:43:24 BST 2019 |
632 |
275.95 |
XLON |
19210XJgd0u |
Mon 29 Jul 09:43:24 BST 2019 |
567 |
275.95 |
CHIX |
19210XJgd0x |
Mon 29 Jul 09:43:24 BST 2019 |
1731 |
275.90 |
XLON |
19210XJgd1e |
Mon 29 Jul 09:43:24 BST 2019 |
840 |
275.90 |
CHIX |
19210XJgd1i |
Mon 29 Jul 09:43:24 BST 2019 |
11 |
275.85 |
CHIX |
19210XJgd1k |
Mon 29 Jul 09:43:24 BST 2019 |
322 |
275.85 |
CHIX |
19210XJgd1l |
Mon 29 Jul 09:43:24 BST 2019 |
626 |
275.85 |
CHIX |
19210XJgd1m |
Mon 29 Jul 09:43:24 BST 2019 |
702 |
275.85 |
CHIX |
19210XJgd1n |
Mon 29 Jul 09:43:24 BST 2019 |
407 |
275.85 |
XLON |
19210XJgd1f |
Mon 29 Jul 09:43:24 BST 2019 |
77 |
275.85 |
XLON |
19210XJgd1g |
Mon 29 Jul 09:43:24 BST 2019 |
1445 |
275.85 |
XLON |
19210XJgd1h |
Mon 29 Jul 09:43:25 BST 2019 |
309 |
275.80 |
CHIX |
19210XJgd31 |
Mon 29 Jul 09:46:15 BST 2019 |
698 |
276.20 |
CHIX |
19210XJgdfw |
Mon 29 Jul 09:46:15 BST 2019 |
147 |
276.20 |
CHIX |
19210XJgdfx |
Mon 29 Jul 09:46:15 BST 2019 |
1739 |
276.20 |
XLON |
19210XJgdfv |
Mon 29 Jul 09:47:55 BST 2019 |
679 |
276.10 |
CHIX |
19210XJgdt8 |
Mon 29 Jul 09:47:55 BST 2019 |
1397 |
276.10 |
XLON |
19210XJgdt5 |
Mon 29 Jul 09:48:43 BST 2019 |
802 |
276.20 |
CHIX |
19210XJgdza |
Mon 29 Jul 09:48:43 BST 2019 |
1000 |
276.20 |
CHIX |
19210XJgdzb |
Mon 29 Jul 09:48:43 BST 2019 |
100 |
276.20 |
CHIX |
19210XJgdzc |
Mon 29 Jul 09:50:46 BST 2019 |
498 |
276.25 |
XLON |
19210XJge8t |
Mon 29 Jul 09:50:46 BST 2019 |
2773 |
276.25 |
XLON |
19210XJge8u |
Mon 29 Jul 09:50:46 BST 2019 |
2001 |
276.25 |
XLON |
19210XJge8v |
Mon 29 Jul 09:50:46 BST 2019 |
200 |
276.25 |
XLON |
19210XJge8w |
Mon 29 Jul 09:50:46 BST 2019 |
2001 |
276.25 |
XLON |
19210XJge8x |
Mon 29 Jul 09:50:46 BST 2019 |
200 |
276.25 |
XLON |
19210XJge8y |
Mon 29 Jul 09:52:11 BST 2019 |
103 |
276.50 |
XLON |
19210XJgehd |
Mon 29 Jul 09:52:11 BST 2019 |
387 |
276.45 |
CHIX |
19210XJgehe |
Mon 29 Jul 09:52:11 BST 2019 |
651 |
276.50 |
CHIX |
19210XJgehf |
Mon 29 Jul 09:52:11 BST 2019 |
448 |
276.50 |
XLON |
19210XJgehg |
Mon 29 Jul 09:52:11 BST 2019 |
387 |
276.50 |
XLON |
19210XJgehh |
Mon 29 Jul 09:52:11 BST 2019 |
1753 |
276.50 |
CHIX |
19210XJgehi |
Mon 29 Jul 09:53:00 BST 2019 |
1500 |
276.50 |
XLON |
19210XJgekk |
Mon 29 Jul 09:53:01 BST 2019 |
1500 |
276.50 |
XLON |
19210XJgekr |
Mon 29 Jul 09:53:01 BST 2019 |
600 |
276.50 |
CHIX |
19210XJgeks |
Mon 29 Jul 09:53:14 BST 2019 |
263 |
276.40 |
CHIX |
19210XJgel9 |
Mon 29 Jul 09:53:32 BST 2019 |
428 |
276.40 |
XLON |
19210XJgemk |
Mon 29 Jul 09:53:32 BST 2019 |
566 |
276.40 |
CHIX |
19210XJgeml |
Mon 29 Jul 09:53:32 BST 2019 |
45 |
276.35 |
XLON |
19210XJgemm |
Mon 29 Jul 09:54:10 BST 2019 |
2532 |
276.45 |
XLON |
19210XJgepb |
Mon 29 Jul 09:55:15 BST 2019 |
39 |
276.30 |
XLON |
19210XJgeul |
Mon 29 Jul 09:55:15 BST 2019 |
333 |
276.30 |
XLON |
19210XJgeum |
Mon 29 Jul 09:55:15 BST 2019 |
85 |
276.30 |
XLON |
19210XJgeun |
Mon 29 Jul 09:55:15 BST 2019 |
101 |
276.30 |
XLON |
19210XJgeuo |
Mon 29 Jul 09:55:15 BST 2019 |
1051 |
276.30 |
XLON |
19210XJgeuk |
Mon 29 Jul 09:55:15 BST 2019 |
566 |
276.30 |
CHIX |
19210XJgeup |
Mon 29 Jul 09:55:15 BST 2019 |
517 |
276.30 |
CHIX |
19210XJgeur |
Mon 29 Jul 09:55:15 BST 2019 |
587 |
276.30 |
CHIX |
19210XJgeus |
Mon 29 Jul 09:55:15 BST 2019 |
892 |
276.20 |
XLON |
19210XJgeuq |
Mon 29 Jul 09:56:08 BST 2019 |
82 |
276.20 |
XLON |
19210XJgexs |
Mon 29 Jul 09:56:08 BST 2019 |
735 |
276.20 |
CHIX |
19210XJgext |
Mon 29 Jul 09:56:08 BST 2019 |
567 |
276.20 |
CHIX |
19210XJgexu |
Mon 29 Jul 09:56:08 BST 2019 |
529 |
276.20 |
CHIX |
19210XJgexv |
Mon 29 Jul 09:56:08 BST 2019 |
290 |
276.15 |
CHIX |
19210XJgexw |
Mon 29 Jul 09:56:08 BST 2019 |
810 |
276.15 |
CHIX |
19210XJgexx |
Mon 29 Jul 09:57:00 BST 2019 |
1000 |
276.25 |
CHIX |
19210XJgf2g |
Mon 29 Jul 09:57:00 BST 2019 |
80 |
276.25 |
CHIX |
19210XJgf2h |
Mon 29 Jul 09:57:21 BST 2019 |
1500 |
276.30 |
XLON |
19210XJgf3z |
Mon 29 Jul 09:57:21 BST 2019 |
50 |
276.30 |
CHIX |
19210XJgf40 |
Mon 29 Jul 09:57:23 BST 2019 |
573 |
276.35 |
XLON |
19210XJgf44 |
Mon 29 Jul 09:57:23 BST 2019 |
262 |
276.35 |
BATE |
19210XJgf45 |
Mon 29 Jul 09:57:32 BST 2019 |
1000 |
276.35 |
CHIX |
19210XJgf4t |
Mon 29 Jul 09:57:32 BST 2019 |
326 |
276.35 |
CHIX |
19210XJgf4u |
Mon 29 Jul 09:59:37 BST 2019 |
98 |
276.45 |
CHIX |
19210XJgfcv |
Mon 29 Jul 09:59:37 BST 2019 |
567 |
276.45 |
CHIX |
19210XJgfcw |
Mon 29 Jul 09:59:37 BST 2019 |
884 |
276.45 |
CHIX |
19210XJgfcx |
Mon 29 Jul 10:00:18 BST 2019 |
297 |
276.50 |
CHIX |
19210XJgfdo |
Mon 29 Jul 10:00:18 BST 2019 |
289 |
276.50 |
CHIX |
19210XJgfdp |
Mon 29 Jul 10:00:18 BST 2019 |
1138 |
276.50 |
XLON |
19210XJgfdn |
Mon 29 Jul 10:00:43 BST 2019 |
1364 |
276.60 |
XLON |
19210XJgfg6 |
Mon 29 Jul 10:00:43 BST 2019 |
309 |
276.60 |
CHIX |
19210XJgfg7 |
Mon 29 Jul 10:00:43 BST 2019 |
269 |
276.60 |
CHIX |
19210XJgfg8 |
Mon 29 Jul 10:00:43 BST 2019 |
768 |
276.60 |
XLON |
19210XJgfg9 |
Mon 29 Jul 10:01:59 BST 2019 |
600 |
276.85 |
CHIX |
19210XJgfjl |
Mon 29 Jul 10:02:54 BST 2019 |
565 |
276.85 |
CHIX |
19210XJgfl4 |
Mon 29 Jul 10:02:54 BST 2019 |
581 |
276.85 |
XLON |
19210XJgfl3 |
Mon 29 Jul 10:02:54 BST 2019 |
848 |
276.90 |
XLON |
19210XJgfl5 |
Mon 29 Jul 10:02:54 BST 2019 |
1000 |
276.90 |
CHIX |
19210XJgfl6 |
Mon 29 Jul 10:02:54 BST 2019 |
352 |
276.90 |
CHIX |
19210XJgfl7 |
Mon 29 Jul 10:02:54 BST 2019 |
993 |
276.90 |
XLON |
19210XJgfl8 |
Mon 29 Jul 10:02:54 BST 2019 |
367 |
276.85 |
CHIX |
19210XJgfl9 |
Mon 29 Jul 10:02:54 BST 2019 |
2124 |
276.90 |
XLON |
19210XJgflb |
Mon 29 Jul 10:02:54 BST 2019 |
1500 |
276.90 |
XLON |
19210XJgflc |
Mon 29 Jul 10:02:54 BST 2019 |
947 |
276.90 |
XLON |
19210XJgfla |
Mon 29 Jul 10:02:54 BST 2019 |
1598 |
276.90 |
CHIX |
19210XJgfld |
Mon 29 Jul 10:04:11 BST 2019 |
654 |
277.00 |
CHIX |
19210XJgfnr |
Mon 29 Jul 10:04:16 BST 2019 |
1647 |
277.05 |
CHIX |
19210XJgfnu |
Mon 29 Jul 10:04:32 BST 2019 |
2874 |
277.25 |
CHIX |
19210XJgfoe |
Mon 29 Jul 10:04:49 BST 2019 |
1100 |
277.40 |
BATE |
19210XJgfox |
Mon 29 Jul 10:04:59 BST 2019 |
1985 |
277.30 |
XLON |
19210XJgfp3 |
Mon 29 Jul 10:04:59 BST 2019 |
963 |
277.30 |
CHIX |
19210XJgfp4 |
Mon 29 Jul 10:05:41 BST 2019 |
18 |
277.20 |
XLON |
19210XJgfqu |
Mon 29 Jul 10:06:15 BST 2019 |
237 |
277.10 |
CHIX |
19210XJgfs0 |
Mon 29 Jul 10:06:15 BST 2019 |
590 |
277.10 |
CHIX |
19210XJgfrz |
Mon 29 Jul 10:06:35 BST 2019 |
654 |
277.10 |
CHIX |
19210XJgft2 |
Mon 29 Jul 10:07:15 BST 2019 |
2320 |
277.15 |
XLON |
19210XJgfv1 |
Mon 29 Jul 10:07:15 BST 2019 |
323 |
277.15 |
XLON |
19210XJgfv2 |
Mon 29 Jul 10:07:15 BST 2019 |
1000 |
277.15 |
CHIX |
19210XJgfv3 |
Mon 29 Jul 10:07:15 BST 2019 |
100 |
277.15 |
CHIX |
19210XJgfv4 |
Mon 29 Jul 10:07:15 BST 2019 |
2317 |
277.15 |
XLON |
19210XJgfv5 |
Mon 29 Jul 10:07:15 BST 2019 |
336 |
277.15 |
CHIX |
19210XJgfv6 |
Mon 29 Jul 10:07:26 BST 2019 |
956 |
277.05 |
XLON |
19210XJgfvl |
Mon 29 Jul 10:07:26 BST 2019 |
1963 |
277.05 |
XLON |
19210XJgfvm |
Mon 29 Jul 10:07:26 BST 2019 |
565 |
277.05 |
CHIX |
19210XJgfvn |
Mon 29 Jul 10:07:26 BST 2019 |
493 |
277.05 |
CHIX |
19210XJgfvo |
Mon 29 Jul 10:07:26 BST 2019 |
952 |
277.05 |
CHIX |
19210XJgfvp |
Mon 29 Jul 10:07:40 BST 2019 |
237 |
277.00 |
XLON |
19210XJgfw3 |
Mon 29 Jul 10:08:10 BST 2019 |
478 |
276.95 |
CHIX |
19210XJgfwt |
Mon 29 Jul 10:08:10 BST 2019 |
1 |
276.95 |
XLON |
19210XJgfwr |
Mon 29 Jul 10:08:10 BST 2019 |
702 |
276.95 |
XLON |
19210XJgfws |
Mon 29 Jul 10:08:10 BST 2019 |
87 |
276.95 |
CHIX |
19210XJgfwu |
Mon 29 Jul 10:08:44 BST 2019 |
401 |
276.95 |
CHIX |
19210XJgfy9 |
Mon 29 Jul 10:08:44 BST 2019 |
27 |
276.95 |
XLON |
19210XJgfya |
Mon 29 Jul 10:08:45 BST 2019 |
1574 |
276.90 |
XLON |
19210XJgfyd |
Mon 29 Jul 10:08:45 BST 2019 |
766 |
276.90 |
CHIX |
19210XJgfye |
Mon 29 Jul 10:08:45 BST 2019 |
736 |
276.90 |
CHIX |
19210XJgfyf |
Mon 29 Jul 10:09:16 BST 2019 |
409 |
276.85 |
XLON |
19210XJgfzm |
Mon 29 Jul 10:09:16 BST 2019 |
1275 |
276.85 |
XLON |
19210XJgfzn |
Mon 29 Jul 10:09:16 BST 2019 |
289 |
276.85 |
CHIX |
19210XJgfzp |
Mon 29 Jul 10:09:16 BST 2019 |
817 |
276.85 |
CHIX |
19210XJgfzo |
Mon 29 Jul 10:09:26 BST 2019 |
206 |
276.90 |
CHIX |
19210XJgg0c |
Mon 29 Jul 10:09:26 BST 2019 |
675 |
276.90 |
XLON |
19210XJgg0b |
Mon 29 Jul 10:09:26 BST 2019 |
359 |
276.90 |
CHIX |
19210XJgg0d |
Mon 29 Jul 10:10:07 BST 2019 |
130 |
276.95 |
CHIX |
19210XJgg33 |
Mon 29 Jul 10:10:07 BST 2019 |
515 |
276.95 |
CHIX |
19210XJgg34 |
Mon 29 Jul 10:10:07 BST 2019 |
1253 |
276.95 |
XLON |
19210XJgg32 |
Mon 29 Jul 10:10:10 BST 2019 |
535 |
276.90 |
CHIX |
19210XJgg35 |
Mon 29 Jul 10:11:40 BST 2019 |
1010 |
276.90 |
XLON |
19210XJgg79 |
Mon 29 Jul 10:11:40 BST 2019 |
565 |
276.90 |
CHIX |
19210XJgg7a |
Mon 29 Jul 10:11:40 BST 2019 |
582 |
276.90 |
CHIX |
19210XJgg7b |
Mon 29 Jul 10:12:16 BST 2019 |
1100 |
276.90 |
CHIX |
19210XJgg8f |
Mon 29 Jul 10:12:16 BST 2019 |
1100 |
276.90 |
CHIX |
19210XJgg8g |
Mon 29 Jul 10:13:19 BST 2019 |
502 |
276.85 |
XLON |
19210XJggby |
Mon 29 Jul 10:13:19 BST 2019 |
529 |
276.85 |
CHIX |
19210XJggc0 |
Mon 29 Jul 10:13:19 BST 2019 |
565 |
276.85 |
CHIX |
19210XJggc3 |
Mon 29 Jul 10:13:19 BST 2019 |
624 |
276.85 |
CHIX |
19210XJggc8 |
Mon 29 Jul 10:13:19 BST 2019 |
40 |
276.85 |
XLON |
19210XJggc7 |
Mon 29 Jul 10:13:26 BST 2019 |
959 |
276.90 |
XLON |
19210XJggck |
Mon 29 Jul 10:13:26 BST 2019 |
985 |
276.85 |
CHIX |
19210XJggcl |
Mon 29 Jul 10:13:26 BST 2019 |
600 |
276.90 |
CHIX |
19210XJggcm |
Mon 29 Jul 10:13:26 BST 2019 |
85 |
276.90 |
CHIX |
19210XJggcn |
Mon 29 Jul 10:13:30 BST 2019 |
500 |
276.85 |
CHIX |
19210XJggcx |
Mon 29 Jul 10:14:00 BST 2019 |
2098 |
276.80 |
XLON |
19210XJggek |
Mon 29 Jul 10:14:00 BST 2019 |
145 |
276.80 |
XLON |
19210XJggel |
Mon 29 Jul 10:14:00 BST 2019 |
424 |
276.80 |
XLON |
19210XJggem |
Mon 29 Jul 10:14:00 BST 2019 |
82 |
276.80 |
XLON |
19210XJggen |
Mon 29 Jul 10:14:00 BST 2019 |
1017 |
276.80 |
CHIX |
19210XJggeo |
Mon 29 Jul 10:14:00 BST 2019 |
279 |
276.80 |
CHIX |
19210XJggep |
Mon 29 Jul 10:14:00 BST 2019 |
565 |
276.80 |
CHIX |
19210XJggeq |
Mon 29 Jul 10:14:03 BST 2019 |
1741 |
276.75 |
XLON |
19210XJgger |
Mon 29 Jul 10:14:03 BST 2019 |
371 |
276.75 |
CHIX |
19210XJgges |
Mon 29 Jul 10:14:03 BST 2019 |
90 |
276.75 |
CHIX |
19210XJgget |
Mon 29 Jul 10:14:03 BST 2019 |
384 |
276.75 |
CHIX |
19210XJggeu |
Mon 29 Jul 10:14:04 BST 2019 |
677 |
276.70 |
CHIX |
19210XJggey |
Mon 29 Jul 10:14:04 BST 2019 |
747 |
276.70 |
XLON |
19210XJggew |
Mon 29 Jul 10:14:04 BST 2019 |
646 |
276.70 |
XLON |
19210XJggex |
Mon 29 Jul 10:14:36 BST 2019 |
786 |
276.70 |
CHIX |
19210XJggfm |
Mon 29 Jul 10:14:36 BST 2019 |
468 |
276.70 |
CHIX |
19210XJggfn |
Mon 29 Jul 10:14:36 BST 2019 |
1525 |
276.65 |
XLON |
19210XJggfo |
Mon 29 Jul 10:14:36 BST 2019 |
402 |
276.65 |
XLON |
19210XJggfp |
Mon 29 Jul 10:14:37 BST 2019 |
741 |
276.65 |
CHIX |
19210XJggfq |
Mon 29 Jul 10:14:37 BST 2019 |
246 |
276.65 |
CHIX |
19210XJggfr |
Mon 29 Jul 10:14:37 BST 2019 |
566 |
276.65 |
CHIX |
19210XJggfs |
Mon 29 Jul 10:15:08 BST 2019 |
619 |
276.60 |
XLON |
19210XJggi0 |
Mon 29 Jul 10:15:08 BST 2019 |
566 |
276.60 |
CHIX |
19210XJggi1 |
Mon 29 Jul 10:15:11 BST 2019 |
3334 |
276.55 |
XLON |
19210XJggie |
Mon 29 Jul 10:17:03 BST 2019 |
857 |
276.65 |
CHIX |
19210XJggmr |
Mon 29 Jul 10:17:03 BST 2019 |
1186 |
276.65 |
CHIX |
19210XJggmq |
Mon 29 Jul 10:17:03 BST 2019 |
93 |
276.65 |
XLON |
19210XJggmo |
Mon 29 Jul 10:17:03 BST 2019 |
2352 |
276.65 |
XLON |
19210XJggmp |
Mon 29 Jul 10:18:15 BST 2019 |
1176 |
276.50 |
CHIX |
19210XJggsh |
Mon 29 Jul 10:18:15 BST 2019 |
369 |
276.50 |
CHIX |
19210XJggsi |
Mon 29 Jul 10:18:15 BST 2019 |
2425 |
276.50 |
XLON |
19210XJggsg |
Mon 29 Jul 10:18:15 BST 2019 |
162 |
276.50 |
XLON |
19210XJggsj |
Mon 29 Jul 10:18:15 BST 2019 |
1288 |
276.45 |
CHIX |
19210XJggss |
Mon 29 Jul 10:18:15 BST 2019 |
1600 |
276.45 |
XLON |
19210XJggso |
Mon 29 Jul 10:18:15 BST 2019 |
426 |
276.45 |
XLON |
19210XJggsp |
Mon 29 Jul 10:18:15 BST 2019 |
192 |
276.45 |
XLON |
19210XJggsq |
Mon 29 Jul 10:18:15 BST 2019 |
437 |
276.45 |
XLON |
19210XJggsr |
Mon 29 Jul 10:20:02 BST 2019 |
5904 |
276.40 |
XLON |
19210XJggvs |
Mon 29 Jul 10:20:02 BST 2019 |
2861 |
276.40 |
CHIX |
19210XJggvt |
Mon 29 Jul 10:22:20 BST 2019 |
1651 |
276.25 |
XLON |
19210XJgh14 |
Mon 29 Jul 10:22:20 BST 2019 |
88 |
276.25 |
CHIX |
19210XJgh15 |
Mon 29 Jul 10:22:20 BST 2019 |
713 |
276.25 |
CHIX |
19210XJgh16 |
Mon 29 Jul 10:25:05 BST 2019 |
270 |
276.35 |
CHIX |
19210XJghc0 |
Mon 29 Jul 10:25:23 BST 2019 |
499 |
276.30 |
CHIX |
19210XJghcg |
Mon 29 Jul 10:25:23 BST 2019 |
678 |
276.30 |
CHIX |
19210XJghce |
Mon 29 Jul 10:25:23 BST 2019 |
371 |
276.30 |
CHIX |
19210XJghcf |
Mon 29 Jul 10:25:23 BST 2019 |
1346 |
276.30 |
XLON |
19210XJghcd |
Mon 29 Jul 10:25:23 BST 2019 |
36 |
276.30 |
XLON |
19210XJghch |
Mon 29 Jul 10:25:45 BST 2019 |
780 |
276.25 |
CHIX |
19210XJghe1 |
Mon 29 Jul 10:25:45 BST 2019 |
7 |
276.25 |
XLON |
19210XJghe2 |
Mon 29 Jul 10:27:25 BST 2019 |
2001 |
276.30 |
XLON |
19210XJghj1 |
Mon 29 Jul 10:27:25 BST 2019 |
2839 |
276.30 |
XLON |
19210XJghj2 |
Mon 29 Jul 10:27:25 BST 2019 |
80 |
276.30 |
CHIX |
19210XJghj3 |
Mon 29 Jul 10:28:05 BST 2019 |
383 |
276.25 |
XLON |
19210XJghlj |
Mon 29 Jul 10:28:15 BST 2019 |
569 |
276.25 |
CHIX |
19210XJghlx |
Mon 29 Jul 10:28:15 BST 2019 |
837 |
276.25 |
CHIX |
19210XJghly |
Mon 29 Jul 10:28:15 BST 2019 |
475 |
276.25 |
CHIX |
19210XJghlz |
Mon 29 Jul 10:28:15 BST 2019 |
567 |
276.25 |
CHIX |
19210XJghm0 |
Mon 29 Jul 10:28:29 BST 2019 |
389 |
276.25 |
XLON |
19210XJghma |
Mon 29 Jul 10:28:29 BST 2019 |
567 |
276.25 |
CHIX |
19210XJghmb |
Mon 29 Jul 10:29:19 BST 2019 |
806 |
276.20 |
XLON |
19210XJghp0 |
Mon 29 Jul 10:29:19 BST 2019 |
64 |
276.20 |
XLON |
19210XJghoz |
Mon 29 Jul 10:29:19 BST 2019 |
133 |
276.20 |
CHIX |
19210XJghp1 |
Mon 29 Jul 10:29:19 BST 2019 |
313 |
276.20 |
CHIX |
19210XJghp2 |
Mon 29 Jul 10:29:19 BST 2019 |
875 |
276.20 |
CHIX |
19210XJghp3 |
Mon 29 Jul 10:29:19 BST 2019 |
329 |
276.20 |
CHIX |
19210XJghp4 |
Mon 29 Jul 10:29:19 BST 2019 |
476 |
276.20 |
CHIX |
19210XJghp5 |
Mon 29 Jul 10:29:19 BST 2019 |
397 |
276.20 |
CHIX |
19210XJghp6 |
Mon 29 Jul 10:29:19 BST 2019 |
473 |
276.20 |
CHIX |
19210XJghp7 |
Mon 29 Jul 10:29:19 BST 2019 |
94 |
276.20 |
CHIX |
19210XJghp8 |
Mon 29 Jul 10:29:19 BST 2019 |
1076 |
276.15 |
CHIX |
19210XJghpa |
Mon 29 Jul 10:29:19 BST 2019 |
2218 |
276.15 |
XLON |
19210XJghp9 |
Mon 29 Jul 10:29:19 BST 2019 |
671 |
276.15 |
XLON |
19210XJghpb |
Mon 29 Jul 10:29:19 BST 2019 |
567 |
276.15 |
CHIX |
19210XJghpc |
Mon 29 Jul 10:29:53 BST 2019 |
546 |
276.15 |
CHIX |
19210XJghrp |
Mon 29 Jul 10:30:35 BST 2019 |
982 |
276.10 |
XLON |
19210XJghtl |
Mon 29 Jul 10:30:35 BST 2019 |
567 |
276.10 |
CHIX |
19210XJghtm |
Mon 29 Jul 10:30:35 BST 2019 |
368 |
276.10 |
CHIX |
19210XJghtn |
Mon 29 Jul 10:30:36 BST 2019 |
602 |
276.10 |
XLON |
19210XJghto |
Mon 29 Jul 10:32:25 BST 2019 |
1175 |
276.20 |
XLON |
19210XJghz9 |
Mon 29 Jul 10:33:04 BST 2019 |
604 |
276.20 |
CHIX |
19210XJgi0w |
Mon 29 Jul 10:33:04 BST 2019 |
466 |
276.20 |
CHIX |
19210XJgi0x |
Mon 29 Jul 10:33:04 BST 2019 |
884 |
276.20 |
CHIX |
19210XJgi0y |
Mon 29 Jul 10:34:09 BST 2019 |
2477 |
276.30 |
XLON |
19210XJgi4b |
Mon 29 Jul 10:34:09 BST 2019 |
303 |
276.30 |
BATE |
19210XJgi4c |
Mon 29 Jul 10:34:24 BST 2019 |
567 |
276.25 |
CHIX |
19210XJgi5z |
Mon 29 Jul 10:34:24 BST 2019 |
767 |
276.25 |
XLON |
19210XJgi5y |
Mon 29 Jul 10:34:57 BST 2019 |
969 |
276.20 |
XLON |
19210XJgia2 |
Mon 29 Jul 10:34:57 BST 2019 |
516 |
276.20 |
XLON |
19210XJgia3 |
Mon 29 Jul 10:34:57 BST 2019 |
534 |
276.20 |
CHIX |
19210XJgia4 |
Mon 29 Jul 10:34:57 BST 2019 |
567 |
276.20 |
CHIX |
19210XJgia5 |
Mon 29 Jul 10:34:57 BST 2019 |
567 |
276.20 |
CHIX |
19210XJgia6 |
Mon 29 Jul 10:35:44 BST 2019 |
2205 |
276.15 |
XLON |
19210XJgibx |
Mon 29 Jul 10:35:44 BST 2019 |
109 |
276.15 |
XLON |
19210XJgiby |
Mon 29 Jul 10:35:44 BST 2019 |
8 |
276.15 |
XLON |
19210XJgibz |
Mon 29 Jul 10:35:44 BST 2019 |
678 |
276.15 |
CHIX |
19210XJgic1 |
Mon 29 Jul 10:35:44 BST 2019 |
1069 |
276.15 |
CHIX |
19210XJgic4 |
Mon 29 Jul 10:35:45 BST 2019 |
742 |
276.15 |
CHIX |
19210XJgicc |
Mon 29 Jul 10:36:13 BST 2019 |
218 |
276.10 |
XLON |
19210XJgiek |
Mon 29 Jul 10:36:13 BST 2019 |
980 |
276.10 |
XLON |
19210XJgiel |
Mon 29 Jul 10:36:13 BST 2019 |
382 |
276.10 |
CHIX |
19210XJgiem |
Mon 29 Jul 10:36:13 BST 2019 |
161 |
276.10 |
CHIX |
19210XJgien |
Mon 29 Jul 10:36:13 BST 2019 |
567 |
276.10 |
CHIX |
19210XJgieo |
Mon 29 Jul 10:36:15 BST 2019 |
567 |
276.05 |
CHIX |
19210XJgieq |
Mon 29 Jul 10:36:15 BST 2019 |
671 |
276.05 |
XLON |
19210XJgiep |
Mon 29 Jul 10:36:17 BST 2019 |
149 |
276.00 |
XLON |
19210XJgiew |
Mon 29 Jul 10:36:24 BST 2019 |
2791 |
275.95 |
XLON |
19210XJgif3 |
Mon 29 Jul 10:37:20 BST 2019 |
1533 |
275.90 |
XLON |
19210XJgigp |
Mon 29 Jul 10:37:20 BST 2019 |
745 |
275.90 |
CHIX |
19210XJgigq |
Mon 29 Jul 10:37:20 BST 2019 |
856 |
275.90 |
CHIX |
19210XJgigr |
Mon 29 Jul 10:39:08 BST 2019 |
772 |
276.00 |
CHIX |
19210XJgin4 |
Mon 29 Jul 10:39:30 BST 2019 |
2079 |
276.00 |
XLON |
19210XJginw |
Mon 29 Jul 10:39:30 BST 2019 |
1008 |
276.00 |
CHIX |
19210XJginx |
Mon 29 Jul 10:39:48 BST 2019 |
2195 |
275.95 |
XLON |
19210XJgion |
Mon 29 Jul 10:39:51 BST 2019 |
1065 |
275.95 |
CHIX |
19210XJgioo |
Mon 29 Jul 10:39:51 BST 2019 |
407 |
275.95 |
CHIX |
19210XJgiop |
Mon 29 Jul 10:40:06 BST 2019 |
752 |
275.85 |
CHIX |
19210XJgip5 |
Mon 29 Jul 10:40:06 BST 2019 |
567 |
275.85 |
CHIX |
19210XJgip6 |
Mon 29 Jul 10:40:06 BST 2019 |
1550 |
275.85 |
XLON |
19210XJgip3 |
Mon 29 Jul 10:40:06 BST 2019 |
497 |
275.85 |
XLON |
19210XJgip4 |
Mon 29 Jul 10:41:34 BST 2019 |
650 |
275.95 |
CHIX |
19210XJgitk |
Mon 29 Jul 10:43:17 BST 2019 |
3648 |
276.05 |
XLON |
19210XJgiyu |
Mon 29 Jul 10:43:17 BST 2019 |
1564 |
276.05 |
CHIX |
19210XJgiyx |
Mon 29 Jul 10:43:17 BST 2019 |
147 |
276.05 |
CHIX |
19210XJgiz0 |
Mon 29 Jul 10:43:17 BST 2019 |
57 |
276.05 |
CHIX |
19210XJgiz1 |
Mon 29 Jul 10:43:17 BST 2019 |
1753 |
276.05 |
XLON |
19210XJgiz6 |
Mon 29 Jul 10:43:17 BST 2019 |
850 |
276.05 |
CHIX |
19210XJgiz7 |
Mon 29 Jul 10:45:00 BST 2019 |
837 |
276.05 |
CHIX |
19210XJgj74 |
Mon 29 Jul 10:45:22 BST 2019 |
762 |
276.00 |
CHIX |
19210XJgj97 |
Mon 29 Jul 10:45:22 BST 2019 |
384 |
276.00 |
CHIX |
19210XJgj98 |
Mon 29 Jul 10:45:22 BST 2019 |
567 |
276.00 |
CHIX |
19210XJgj99 |
Mon 29 Jul 10:45:22 BST 2019 |
1568 |
276.00 |
XLON |
19210XJgj93 |
Mon 29 Jul 10:45:22 BST 2019 |
77 |
276.00 |
XLON |
19210XJgj95 |
Mon 29 Jul 10:45:22 BST 2019 |
550 |
276.00 |
XLON |
19210XJgj96 |
Mon 29 Jul 10:45:27 BST 2019 |
1778 |
275.90 |
XLON |
19210XJgj9g |
Mon 29 Jul 10:45:27 BST 2019 |
862 |
275.90 |
CHIX |
19210XJgj9j |
Mon 29 Jul 10:45:27 BST 2019 |
1517 |
275.85 |
XLON |
19210XJgj9n |
Mon 29 Jul 10:45:27 BST 2019 |
736 |
275.85 |
CHIX |
19210XJgj9o |
Mon 29 Jul 10:45:35 BST 2019 |
1424 |
275.75 |
XLON |
19210XJgj9s |
Mon 29 Jul 10:46:20 BST 2019 |
1805 |
275.65 |
XLON |
19210XJgjbf |
Mon 29 Jul 10:46:20 BST 2019 |
37 |
275.65 |
XLON |
19210XJgjbg |
Mon 29 Jul 10:46:20 BST 2019 |
893 |
275.65 |
CHIX |
19210XJgjbh |
Mon 29 Jul 10:49:01 BST 2019 |
568 |
275.40 |
CHIX |
19210XJgjmi |
Mon 29 Jul 10:49:01 BST 2019 |
880 |
275.40 |
XLON |
19210XJgjmh |
Mon 29 Jul 10:49:01 BST 2019 |
604 |
275.40 |
CHIX |
19210XJgjmk |
Mon 29 Jul 10:49:05 BST 2019 |
1120 |
275.30 |
XLON |
19210XJgjne |
Mon 29 Jul 10:49:05 BST 2019 |
44 |
275.30 |
XLON |
19210XJgjnf |
Mon 29 Jul 10:49:05 BST 2019 |
599 |
275.30 |
CHIX |
19210XJgjng |
Mon 29 Jul 10:49:13 BST 2019 |
569 |
275.25 |
CHIX |
19210XJgjo8 |
Mon 29 Jul 10:49:13 BST 2019 |
467 |
275.25 |
XLON |
19210XJgjo7 |
Mon 29 Jul 10:50:20 BST 2019 |
151 |
275.20 |
XLON |
19210XJgjs0 |
Mon 29 Jul 10:50:20 BST 2019 |
1162 |
275.20 |
XLON |
19210XJgjs1 |
Mon 29 Jul 10:50:20 BST 2019 |
1260 |
275.15 |
CHIX |
19210XJgjs4 |
Mon 29 Jul 10:50:20 BST 2019 |
2598 |
275.15 |
XLON |
19210XJgjs3 |
Mon 29 Jul 10:51:45 BST 2019 |
290 |
275.05 |
CHIX |
19210XJgk3o |
Mon 29 Jul 10:51:45 BST 2019 |
1164 |
275.00 |
XLON |
19210XJgk43 |
Mon 29 Jul 10:51:45 BST 2019 |
273 |
275.00 |
CHIX |
19210XJgk45 |
Mon 29 Jul 10:51:45 BST 2019 |
79 |
275.00 |
CHIX |
19210XJgk46 |
Mon 29 Jul 10:53:25 BST 2019 |
464 |
275.20 |
XLON |
19210XJgk9e |
Mon 29 Jul 10:53:25 BST 2019 |
569 |
275.20 |
CHIX |
19210XJgk9f |
Mon 29 Jul 10:53:25 BST 2019 |
23 |
275.20 |
XLON |
19210XJgk9g |
Mon 29 Jul 10:53:33 BST 2019 |
526 |
275.15 |
CHIX |
19210XJgka5 |
Mon 29 Jul 10:54:44 BST 2019 |
385 |
275.15 |
CHIX |
19210XJgkdj |
Mon 29 Jul 10:54:53 BST 2019 |
933 |
275.10 |
XLON |
19210XJgkek |
Mon 29 Jul 10:54:53 BST 2019 |
1140 |
275.10 |
XLON |
19210XJgkel |
Mon 29 Jul 10:54:53 BST 2019 |
1006 |
275.10 |
CHIX |
19210XJgkem |
Mon 29 Jul 10:54:57 BST 2019 |
140 |
275.10 |
XLON |
19210XJgken |
Mon 29 Jul 10:55:20 BST 2019 |
85 |
275.15 |
XLON |
19210XJgkfs |
Mon 29 Jul 10:56:04 BST 2019 |
577 |
275.15 |
CHIX |
19210XJgkig |
Mon 29 Jul 10:56:04 BST 2019 |
1121 |
275.15 |
XLON |
19210XJgkie |
Mon 29 Jul 10:56:37 BST 2019 |
1788 |
275.10 |
XLON |
19210XJgkka |
Mon 29 Jul 10:56:37 BST 2019 |
868 |
275.10 |
CHIX |
19210XJgkkd |
Mon 29 Jul 10:56:37 BST 2019 |
593 |
275.10 |
CHIX |
19210XJgkkg |
Mon 29 Jul 10:58:03 BST 2019 |
419 |
275.10 |
CHIX |
19210XJgknx |
Mon 29 Jul 10:58:03 BST 2019 |
850 |
275.05 |
CHIX |
19210XJgko0 |
Mon 29 Jul 10:58:03 BST 2019 |
387 |
275.05 |
CHIX |
19210XJgko2 |
Mon 29 Jul 10:58:03 BST 2019 |
379 |
275.05 |
CHIX |
19210XJgko4 |
Mon 29 Jul 10:58:03 BST 2019 |
793 |
275.05 |
CHIX |
19210XJgknz |
Mon 29 Jul 10:58:03 BST 2019 |
1634 |
275.05 |
XLON |
19210XJgkny |
Mon 29 Jul 10:59:22 BST 2019 |
58 |
275.10 |
CHIX |
19210XJgksx |
Mon 29 Jul 10:59:44 BST 2019 |
692 |
275.05 |
CHIX |
19210XJgkta |
Mon 29 Jul 10:59:44 BST 2019 |
1051 |
275.05 |
CHIX |
19210XJgktb |
Mon 29 Jul 10:59:44 BST 2019 |
2168 |
275.05 |
XLON |
19210XJgkt9 |
Mon 29 Jul 10:59:44 BST 2019 |
600 |
275.10 |
BATE |
19210XJgktc |
Mon 29 Jul 10:59:44 BST 2019 |
500 |
275.10 |
BATE |
19210XJgktd |
Mon 29 Jul 11:00:01 BST 2019 |
521 |
275.05 |
CHIX |
19210XJgktn |
Mon 29 Jul 11:00:01 BST 2019 |
569 |
275.05 |
CHIX |
19210XJgkto |
Mon 29 Jul 11:00:01 BST 2019 |
503 |
275.05 |
XLON |
19210XJgktm |
Mon 29 Jul 11:01:31 BST 2019 |
568 |
275.50 |
CHIX |
19210XJgkvb |
Mon 29 Jul 11:01:35 BST 2019 |
688 |
275.50 |
XLON |
19210XJgkvd |
Mon 29 Jul 11:02:13 BST 2019 |
1547 |
275.50 |
XLON |
19210XJgkwt |
Mon 29 Jul 11:02:13 BST 2019 |
205 |
275.50 |
XLON |
19210XJgkwu |
Mon 29 Jul 11:02:25 BST 2019 |
199 |
275.50 |
XLON |
19210XJgkx9 |
Mon 29 Jul 11:02:25 BST 2019 |
751 |
275.50 |
CHIX |
19210XJgkxa |
Mon 29 Jul 11:02:25 BST 2019 |
648 |
275.50 |
CHIX |
19210XJgkxb |
Mon 29 Jul 11:02:25 BST 2019 |
333 |
275.50 |
CHIX |
19210XJgkxc |
Mon 29 Jul 11:04:00 BST 2019 |
5143 |
275.45 |
XLON |
19210XJgl2n |
Mon 29 Jul 11:04:00 BST 2019 |
1178 |
275.45 |
CHIX |
19210XJgl2p |
Mon 29 Jul 11:04:54 BST 2019 |
568 |
275.55 |
CHIX |
19210XJgl64 |
Mon 29 Jul 11:04:54 BST 2019 |
568 |
275.55 |
CHIX |
19210XJgl65 |
Mon 29 Jul 11:04:54 BST 2019 |
879 |
275.55 |
CHIX |
19210XJgl66 |
Mon 29 Jul 11:04:54 BST 2019 |
1003 |
275.55 |
XLON |
19210XJgl62 |
Mon 29 Jul 11:04:54 BST 2019 |
743 |
275.55 |
XLON |
19210XJgl63 |
Mon 29 Jul 11:07:18 BST 2019 |
1945 |
275.60 |
XLON |
19210XJglcp |
Mon 29 Jul 11:07:18 BST 2019 |
1 |
275.60 |
XLON |
19210XJglcq |
Mon 29 Jul 11:07:18 BST 2019 |
943 |
275.60 |
CHIX |
19210XJglcr |
Mon 29 Jul 11:07:19 BST 2019 |
1361 |
275.60 |
XLON |
19210XJglcs |
Mon 29 Jul 11:07:19 BST 2019 |
2001 |
275.60 |
XLON |
19210XJglct |
Mon 29 Jul 11:07:19 BST 2019 |
1824 |
275.60 |
XLON |
19210XJglcu |
Mon 29 Jul 11:07:19 BST 2019 |
1608 |
275.60 |
CHIX |
19210XJglcv |
Mon 29 Jul 11:08:45 BST 2019 |
100 |
275.55 |
CHIX |
19210XJglhz |
Mon 29 Jul 11:08:45 BST 2019 |
468 |
275.55 |
CHIX |
19210XJgli0 |
Mon 29 Jul 11:08:45 BST 2019 |
237 |
275.55 |
CHIX |
19210XJgli1 |
Mon 29 Jul 11:08:45 BST 2019 |
252 |
275.55 |
CHIX |
19210XJgli2 |
Mon 29 Jul 11:08:45 BST 2019 |
784 |
275.55 |
CHIX |
19210XJgli3 |
Mon 29 Jul 11:08:45 BST 2019 |
361 |
275.55 |
CHIX |
19210XJgli4 |
Mon 29 Jul 11:08:45 BST 2019 |
647 |
275.55 |
XLON |
19210XJglhy |
Mon 29 Jul 11:10:01 BST 2019 |
852 |
275.55 |
XLON |
19210XJgllq |
Mon 29 Jul 11:10:01 BST 2019 |
1129 |
275.55 |
XLON |
19210XJgllr |
Mon 29 Jul 11:10:01 BST 2019 |
683 |
275.55 |
XLON |
19210XJglls |
Mon 29 Jul 11:10:17 BST 2019 |
1023 |
275.55 |
CHIX |
19210XJglma |
Mon 29 Jul 11:10:17 BST 2019 |
2108 |
275.55 |
XLON |
19210XJglm9 |
Mon 29 Jul 11:11:35 BST 2019 |
500 |
275.65 |
CHIX |
19210XJgloy |
Mon 29 Jul 11:12:00 BST 2019 |
1000 |
275.65 |
CHIX |
19210XJglq6 |
Mon 29 Jul 11:12:31 BST 2019 |
521 |
275.70 |
XLON |
19210XJgls5 |
Mon 29 Jul 11:12:31 BST 2019 |
568 |
275.70 |
CHIX |
19210XJgls6 |
Mon 29 Jul 11:12:44 BST 2019 |
1000 |
275.70 |
CHIX |
19210XJglsf |
Mon 29 Jul 11:14:43 BST 2019 |
518 |
275.85 |
XLON |
19210XJglwf |
Mon 29 Jul 11:14:43 BST 2019 |
494 |
275.85 |
CHIX |
19210XJglwg |
Mon 29 Jul 11:15:43 BST 2019 |
4309 |
275.95 |
XLON |
19210XJglxu |
Mon 29 Jul 11:15:43 BST 2019 |
267 |
275.95 |
CHIX |
19210XJglxv |
Mon 29 Jul 11:16:42 BST 2019 |
567 |
275.90 |
CHIX |
19210XJglzj |
Mon 29 Jul 11:16:42 BST 2019 |
315 |
275.90 |
CHIX |
19210XJglzk |
Mon 29 Jul 11:16:42 BST 2019 |
644 |
275.90 |
CHIX |
19210XJglzi |
Mon 29 Jul 11:16:42 BST 2019 |
1250 |
275.90 |
XLON |
19210XJglzf |
Mon 29 Jul 11:16:42 BST 2019 |
800 |
275.90 |
XLON |
19210XJglzh |
Mon 29 Jul 11:16:42 BST 2019 |
700 |
275.95 |
CHIX |
19210XJglzl |
Mon 29 Jul 11:16:42 BST 2019 |
1790 |
275.95 |
CHIX |
19210XJglzm |
Mon 29 Jul 11:16:43 BST 2019 |
526 |
276.00 |
CHIX |
19210XJglzn |
Mon 29 Jul 11:17:47 BST 2019 |
4770 |
276.10 |
XLON |
19210XJgm1d |
Mon 29 Jul 11:17:47 BST 2019 |
1254 |
276.10 |
XLON |
19210XJgm1e |
Mon 29 Jul 11:17:47 BST 2019 |
135 |
276.10 |
CHIX |
19210XJgm1f |
Mon 29 Jul 11:18:20 BST 2019 |
166 |
276.15 |
XLON |
19210XJgm1v |
Mon 29 Jul 11:20:00 BST 2019 |
628 |
276.10 |
CHIX |
19210XJgm4v |
Mon 29 Jul 11:20:00 BST 2019 |
567 |
276.10 |
CHIX |
19210XJgm4w |
Mon 29 Jul 11:20:00 BST 2019 |
1220 |
276.10 |
XLON |
19210XJgm4s |
Mon 29 Jul 11:20:00 BST 2019 |
701 |
276.10 |
XLON |
19210XJgm4t |
Mon 29 Jul 11:20:00 BST 2019 |
1171 |
276.05 |
CHIX |
19210XJgm4x |
Mon 29 Jul 11:20:00 BST 2019 |
2413 |
276.05 |
XLON |
19210XJgm4u |
Mon 29 Jul 11:20:00 BST 2019 |
313 |
276.10 |
CHIX |
19210XJgm4y |
Mon 29 Jul 11:20:02 BST 2019 |
406 |
276.00 |
CHIX |
19210XJgm54 |
Mon 29 Jul 11:20:02 BST 2019 |
546 |
276.00 |
CHIX |
19210XJgm55 |
Mon 29 Jul 11:20:02 BST 2019 |
524 |
276.00 |
CHIX |
19210XJgm53 |
Mon 29 Jul 11:20:15 BST 2019 |
1529 |
275.95 |
XLON |
19210XJgm5o |
Mon 29 Jul 11:20:15 BST 2019 |
651 |
275.95 |
XLON |
19210XJgm5p |
Mon 29 Jul 11:20:15 BST 2019 |
743 |
275.95 |
CHIX |
19210XJgm5q |
Mon 29 Jul 11:20:15 BST 2019 |
567 |
275.95 |
CHIX |
19210XJgm5r |
Mon 29 Jul 11:20:37 BST 2019 |
538 |
276.00 |
CHIX |
19210XJgm62 |
Mon 29 Jul 11:23:35 BST 2019 |
536 |
276.10 |
CHIX |
19210XJgmgi |
Mon 29 Jul 11:23:37 BST 2019 |
1000 |
276.10 |
CHIX |
19210XJgmgw |
Mon 29 Jul 11:23:37 BST 2019 |
700 |
276.10 |
CHIX |
19210XJgmgx |
Mon 29 Jul 11:23:37 BST 2019 |
1160 |
276.10 |
CHIX |
19210XJgmgy |
Mon 29 Jul 11:23:37 BST 2019 |
1243 |
276.10 |
BATE |
19210XJgmgv |
Mon 29 Jul 11:25:13 BST 2019 |
1019 |
276.30 |
XLON |
19210XJgmkz |
Mon 29 Jul 11:25:13 BST 2019 |
1004 |
276.30 |
XLON |
19210XJgmkx |
Mon 29 Jul 11:25:13 BST 2019 |
592 |
276.30 |
XLON |
19210XJgml0 |
Mon 29 Jul 11:25:13 BST 2019 |
1000 |
276.30 |
CHIX |
19210XJgml1 |
Mon 29 Jul 11:27:02 BST 2019 |
935 |
276.30 |
XLON |
19210XJgmo2 |
Mon 29 Jul 11:27:02 BST 2019 |
3022 |
276.30 |
XLON |
19210XJgmo3 |
Mon 29 Jul 11:27:02 BST 2019 |
4556 |
276.30 |
XLON |
19210XJgmo4 |
Mon 29 Jul 11:27:02 BST 2019 |
1281 |
276.30 |
XLON |
19210XJgmo5 |
Mon 29 Jul 11:29:00 BST 2019 |
402 |
276.25 |
CHIX |
19210XJgmra |
Mon 29 Jul 11:29:00 BST 2019 |
868 |
276.25 |
CHIX |
19210XJgmrb |
Mon 29 Jul 11:29:00 BST 2019 |
934 |
276.25 |
CHIX |
19210XJgmrc |
Mon 29 Jul 11:29:00 BST 2019 |
1925 |
276.25 |
XLON |
19210XJgmr9 |
Mon 29 Jul 11:30:38 BST 2019 |
1500 |
276.30 |
XLON |
19210XJgmvv |
Mon 29 Jul 11:31:10 BST 2019 |
1000 |
276.30 |
CHIX |
19210XJgmx1 |
Mon 29 Jul 11:31:10 BST 2019 |
2300 |
276.30 |
XLON |
19210XJgmx2 |
Mon 29 Jul 11:31:10 BST 2019 |
2481 |
276.30 |
XLON |
19210XJgmx3 |
Mon 29 Jul 11:31:28 BST 2019 |
86 |
276.30 |
XLON |
19210XJgmxm |
Mon 29 Jul 11:32:24 BST 2019 |
1785 |
276.20 |
XLON |
19210XJgn0k |
Mon 29 Jul 11:32:24 BST 2019 |
145 |
276.20 |
XLON |
19210XJgn0l |
Mon 29 Jul 11:32:24 BST 2019 |
1 |
276.20 |
XLON |
19210XJgn0o |
Mon 29 Jul 11:32:24 BST 2019 |
823 |
276.20 |
CHIX |
19210XJgn0p |
Mon 29 Jul 11:32:24 BST 2019 |
866 |
276.20 |
CHIX |
19210XJgn0q |
Mon 29 Jul 11:32:24 BST 2019 |
454 |
276.20 |
CHIX |
19210XJgn0r |
Mon 29 Jul 11:32:24 BST 2019 |
491 |
276.20 |
CHIX |
19210XJgn0s |
Mon 29 Jul 11:32:24 BST 2019 |
293 |
276.20 |
CHIX |
19210XJgn0t |
Mon 29 Jul 11:32:24 BST 2019 |
704 |
276.20 |
CHIX |
19210XJgn0u |
Mon 29 Jul 11:33:35 BST 2019 |
878 |
276.20 |
CHIX |
19210XJgn4a |
Mon 29 Jul 11:34:15 BST 2019 |
100 |
276.15 |
XLON |
19210XJgn56 |
Mon 29 Jul 11:34:52 BST 2019 |
1414 |
276.25 |
CHIX |
19210XJgn6w |
Mon 29 Jul 11:34:52 BST 2019 |
2918 |
276.25 |
XLON |
19210XJgn6v |
Mon 29 Jul 11:35:02 BST 2019 |
369 |
276.20 |
CHIX |
19210XJgn86 |
Mon 29 Jul 11:35:02 BST 2019 |
567 |
276.20 |
CHIX |
19210XJgn87 |
Mon 29 Jul 11:35:02 BST 2019 |
784 |
276.20 |
XLON |
19210XJgn7y |
Mon 29 Jul 11:35:02 BST 2019 |
242 |
276.15 |
CHIX |
19210XJgn8a |
Mon 29 Jul 11:35:02 BST 2019 |
541 |
276.15 |
CHIX |
19210XJgn8b |
Mon 29 Jul 11:35:02 BST 2019 |
1040 |
276.15 |
CHIX |
19210XJgn88 |
Mon 29 Jul 11:35:02 BST 2019 |
242 |
276.15 |
CHIX |
19210XJgn89 |
Mon 29 Jul 11:35:02 BST 2019 |
910 |
276.15 |
XLON |
19210XJgn82 |
Mon 29 Jul 11:35:02 BST 2019 |
1132 |
276.15 |
XLON |
19210XJgn84 |
Mon 29 Jul 11:35:40 BST 2019 |
10 |
276.10 |
XLON |
19210XJgn92 |
Mon 29 Jul 11:35:40 BST 2019 |
1215 |
276.10 |
XLON |
19210XJgn93 |
Mon 29 Jul 11:35:40 BST 2019 |
1196 |
276.10 |
XLON |
19210XJgn94 |
Mon 29 Jul 11:35:40 BST 2019 |
320 |
276.10 |
CHIX |
19210XJgn97 |
Mon 29 Jul 11:35:40 BST 2019 |
298 |
276.10 |
CHIX |
19210XJgn95 |
Mon 29 Jul 11:35:40 BST 2019 |
1174 |
276.10 |
CHIX |
19210XJgn96 |
Mon 29 Jul 11:36:15 BST 2019 |
2115 |
276.05 |
XLON |
19210XJgn9s |
Mon 29 Jul 11:36:15 BST 2019 |
143 |
276.05 |
XLON |
19210XJgn9t |
Mon 29 Jul 11:36:15 BST 2019 |
1026 |
276.05 |
CHIX |
19210XJgn9u |
Mon 29 Jul 11:36:23 BST 2019 |
2406 |
276.00 |
XLON |
19210XJgnah |
Mon 29 Jul 11:36:23 BST 2019 |
1167 |
276.00 |
CHIX |
19210XJgnai |
Mon 29 Jul 11:36:29 BST 2019 |
448 |
275.90 |
CHIX |
19210XJgnc5 |
Mon 29 Jul 11:39:38 BST 2019 |
546 |
275.95 |
XLON |
19210XJgnh2 |
Mon 29 Jul 11:39:38 BST 2019 |
1585 |
275.95 |
XLON |
19210XJgnh5 |
Mon 29 Jul 11:39:38 BST 2019 |
1033 |
275.95 |
CHIX |
19210XJgnh8 |
Mon 29 Jul 11:40:55 BST 2019 |
100 |
275.95 |
XLON |
19210XJgnjl |
Mon 29 Jul 11:40:55 BST 2019 |
1215 |
275.95 |
XLON |
19210XJgnjm |
Mon 29 Jul 11:40:55 BST 2019 |
764 |
275.95 |
XLON |
19210XJgnjn |
Mon 29 Jul 11:40:55 BST 2019 |
1009 |
275.95 |
CHIX |
19210XJgnjo |
Mon 29 Jul 11:42:25 BST 2019 |
386 |
276.10 |
CHIX |
19210XJgno6 |
Mon 29 Jul 11:42:26 BST 2019 |
2288 |
276.05 |
XLON |
19210XJgno7 |
Mon 29 Jul 11:42:26 BST 2019 |
1110 |
276.05 |
CHIX |
19210XJgno8 |
Mon 29 Jul 11:42:57 BST 2019 |
2609 |
276.00 |
XLON |
19210XJgnpb |
Mon 29 Jul 11:42:57 BST 2019 |
553 |
276.00 |
XLON |
19210XJgnpc |
Mon 29 Jul 11:42:57 BST 2019 |
713 |
276.00 |
XLON |
19210XJgnpd |
Mon 29 Jul 11:42:57 BST 2019 |
699 |
276.00 |
XLON |
19210XJgnpe |
Mon 29 Jul 11:44:32 BST 2019 |
925 |
275.95 |
CHIX |
19210XJgnth |
Mon 29 Jul 11:44:32 BST 2019 |
778 |
275.95 |
CHIX |
19210XJgnti |
Mon 29 Jul 11:44:32 BST 2019 |
1906 |
275.95 |
XLON |
19210XJgntf |
Mon 29 Jul 11:44:32 BST 2019 |
55 |
275.95 |
XLON |
19210XJgntg |
Mon 29 Jul 11:44:48 BST 2019 |
1437 |
275.90 |
XLON |
19210XJgntv |
Mon 29 Jul 11:47:11 BST 2019 |
2046 |
276.00 |
XLON |
19210XJgnxm |
Mon 29 Jul 11:47:11 BST 2019 |
1952 |
276.00 |
XLON |
19210XJgnxn |
Mon 29 Jul 11:47:11 BST 2019 |
992 |
276.00 |
CHIX |
19210XJgnxo |
Mon 29 Jul 11:47:11 BST 2019 |
420 |
276.00 |
CHIX |
19210XJgnxp |
Mon 29 Jul 11:47:11 BST 2019 |
947 |
276.00 |
CHIX |
19210XJgnxq |
Mon 29 Jul 11:47:13 BST 2019 |
810 |
275.95 |
CHIX |
19210XJgnxt |
Mon 29 Jul 11:47:13 BST 2019 |
1667 |
275.95 |
XLON |
19210XJgnxs |
Mon 29 Jul 11:50:16 BST 2019 |
280 |
275.80 |
CHIX |
19210XJgo1h |
Mon 29 Jul 11:50:42 BST 2019 |
2811 |
275.75 |
XLON |
19210XJgo2d |
Mon 29 Jul 11:50:42 BST 2019 |
1363 |
275.75 |
CHIX |
19210XJgo2f |
Mon 29 Jul 11:50:42 BST 2019 |
776 |
275.75 |
CHIX |
19210XJgo2g |
Mon 29 Jul 11:50:42 BST 2019 |
9 |
275.75 |
XLON |
19210XJgo2e |
Mon 29 Jul 11:50:57 BST 2019 |
1528 |
275.75 |
CHIX |
19210XJgo2w |
Mon 29 Jul 11:50:57 BST 2019 |
34 |
275.75 |
XLON |
19210XJgo2u |
Mon 29 Jul 11:50:57 BST 2019 |
3116 |
275.75 |
XLON |
19210XJgo2v |
Mon 29 Jul 11:50:57 BST 2019 |
34 |
275.70 |
XLON |
19210XJgo2x |
Mon 29 Jul 11:50:57 BST 2019 |
1594 |
275.70 |
XLON |
19210XJgo2y |
Mon 29 Jul 11:50:57 BST 2019 |
791 |
275.70 |
CHIX |
19210XJgo2z |
Mon 29 Jul 11:50:57 BST 2019 |
568 |
275.65 |
CHIX |
19210XJgo31 |
Mon 29 Jul 11:50:57 BST 2019 |
397 |
275.65 |
XLON |
19210XJgo30 |
Mon 29 Jul 11:54:19 BST 2019 |
703 |
276.00 |
CHIX |
19210XJgo9h |
Mon 29 Jul 11:54:53 BST 2019 |
1312 |
275.95 |
XLON |
19210XJgoa0 |
Mon 29 Jul 11:54:53 BST 2019 |
345 |
275.95 |
XLON |
19210XJgoa1 |
Mon 29 Jul 11:54:53 BST 2019 |
804 |
275.95 |
CHIX |
19210XJgoa3 |
Mon 29 Jul 11:54:53 BST 2019 |
1151 |
275.95 |
XLON |
19210XJgoa4 |
Mon 29 Jul 11:54:53 BST 2019 |
892 |
275.95 |
CHIX |
19210XJgoa5 |
Mon 29 Jul 11:54:53 BST 2019 |
481 |
275.95 |
CHIX |
19210XJgoa8 |
Mon 29 Jul 11:55:17 BST 2019 |
2389 |
275.85 |
XLON |
19210XJgobo |
Mon 29 Jul 11:55:17 BST 2019 |
462 |
275.85 |
XLON |
19210XJgobp |
Mon 29 Jul 11:55:17 BST 2019 |
796 |
275.80 |
XLON |
19210XJgobq |
Mon 29 Jul 11:55:17 BST 2019 |
1159 |
275.85 |
CHIX |
19210XJgobr |
Mon 29 Jul 11:55:17 BST 2019 |
567 |
275.85 |
CHIX |
19210XJgobs |
Mon 29 Jul 11:55:17 BST 2019 |
567 |
275.80 |
CHIX |
19210XJgobt |
Mon 29 Jul 11:56:54 BST 2019 |
2058 |
275.80 |
XLON |
19210XJgogz |
Mon 29 Jul 11:56:54 BST 2019 |
210 |
275.80 |
XLON |
19210XJgoh3 |
Mon 29 Jul 11:56:54 BST 2019 |
1100 |
275.80 |
CHIX |
19210XJgoh4 |
Mon 29 Jul 11:59:36 BST 2019 |
792 |
275.90 |
CHIX |
19210XJgon0 |
Mon 29 Jul 11:59:36 BST 2019 |
1630 |
275.90 |
XLON |
19210XJgomz |
Mon 29 Jul 12:03:20 BST 2019 |
4517 |
275.90 |
XLON |
19210XJgovu |
Mon 29 Jul 12:03:20 BST 2019 |
2189 |
275.90 |
CHIX |
19210XJgovv |
Mon 29 Jul 12:03:35 BST 2019 |
417 |
275.85 |
XLON |
19210XJgows |
Mon 29 Jul 12:05:05 BST 2019 |
100 |
276.10 |
CHIX |
19210XJgp0i |
Mon 29 Jul 12:05:05 BST 2019 |
477 |
276.10 |
CHIX |
19210XJgp0j |
Mon 29 Jul 12:05:34 BST 2019 |
852 |
276.10 |
CHIX |
19210XJgp1n |
Mon 29 Jul 12:05:34 BST 2019 |
1757 |
276.10 |
XLON |
19210XJgp1m |
Mon 29 Jul 12:06:26 BST 2019 |
656 |
276.10 |
CHIX |
19210XJgp3e |
Mon 29 Jul 12:06:26 BST 2019 |
239 |
276.10 |
XLON |
19210XJgp3d |
Mon 29 Jul 12:07:41 BST 2019 |
1000 |
276.20 |
CHIX |
19210XJgp77 |
Mon 29 Jul 12:07:45 BST 2019 |
2200 |
276.20 |
CHIX |
19210XJgp78 |
Mon 29 Jul 12:07:45 BST 2019 |
1000 |
276.20 |
CHIX |
19210XJgp79 |
Mon 29 Jul 12:07:45 BST 2019 |
800 |
276.20 |
CHIX |
19210XJgp7a |
Mon 29 Jul 12:07:45 BST 2019 |
438 |
276.20 |
CHIX |
19210XJgp7b |
Mon 29 Jul 12:08:22 BST 2019 |
1708 |
276.15 |
XLON |
19210XJgp9i |
Mon 29 Jul 12:08:22 BST 2019 |
1177 |
276.15 |
XLON |
19210XJgp9k |
Mon 29 Jul 12:08:23 BST 2019 |
104 |
276.15 |
XLON |
19210XJgp9v |
Mon 29 Jul 12:08:23 BST 2019 |
135 |
276.15 |
XLON |
19210XJgp9w |
Mon 29 Jul 12:08:23 BST 2019 |
1028 |
276.15 |
XLON |
19210XJgp9x |
Mon 29 Jul 12:08:23 BST 2019 |
90 |
276.15 |
XLON |
19210XJgp9y |
Mon 29 Jul 12:08:23 BST 2019 |
1448 |
276.15 |
CHIX |
19210XJgpa0 |
Mon 29 Jul 12:08:23 BST 2019 |
244 |
276.15 |
CHIX |
19210XJgpa2 |
Mon 29 Jul 12:08:23 BST 2019 |
115 |
276.15 |
CHIX |
19210XJgpa5 |
Mon 29 Jul 12:10:25 BST 2019 |
808 |
276.35 |
CHIX |
19210XJgpla |
Mon 29 Jul 12:10:28 BST 2019 |
650 |
276.30 |
CHIX |
19210XJgplg |
Mon 29 Jul 12:10:28 BST 2019 |
844 |
276.30 |
CHIX |
19210XJgplh |
Mon 29 Jul 12:10:30 BST 2019 |
1262 |
276.30 |
XLON |
19210XJgplj |
Mon 29 Jul 12:10:30 BST 2019 |
1178 |
276.30 |
XLON |
19210XJgplk |
Mon 29 Jul 12:10:30 BST 2019 |
246 |
276.30 |
CHIX |
19210XJgpll |
Mon 29 Jul 12:10:30 BST 2019 |
606 |
276.30 |
CHIX |
19210XJgplm |
Mon 29 Jul 12:10:30 BST 2019 |
396 |
276.30 |
CHIX |
19210XJgpln |
Mon 29 Jul 12:10:30 BST 2019 |
51 |
276.30 |
CHIX |
19210XJgplo |
Mon 29 Jul 12:11:47 BST 2019 |
586 |
276.40 |
CHIX |
19210XJgpp3 |
Mon 29 Jul 12:11:47 BST 2019 |
1140 |
276.40 |
XLON |
19210XJgpp2 |
Mon 29 Jul 12:12:08 BST 2019 |
3058 |
276.35 |
XLON |
19210XJgppu |
Mon 29 Jul 12:12:08 BST 2019 |
1484 |
276.35 |
CHIX |
19210XJgppv |
Mon 29 Jul 12:12:29 BST 2019 |
531 |
276.30 |
CHIX |
19210XJgpqd |
Mon 29 Jul 12:12:29 BST 2019 |
1401 |
276.30 |
CHIX |
19210XJgpqe |
Mon 29 Jul 12:12:29 BST 2019 |
2891 |
276.30 |
XLON |
19210XJgpqc |
Mon 29 Jul 12:12:37 BST 2019 |
567 |
276.20 |
CHIX |
19210XJgpqq |
Mon 29 Jul 12:14:22 BST 2019 |
566 |
276.35 |
CHIX |
19210XJgptj |
Mon 29 Jul 12:14:22 BST 2019 |
1090 |
276.35 |
XLON |
19210XJgpth |
Mon 29 Jul 12:14:22 BST 2019 |
190 |
276.35 |
XLON |
19210XJgpti |
Mon 29 Jul 12:14:57 BST 2019 |
1115 |
276.30 |
XLON |
19210XJgpuv |
Mon 29 Jul 12:14:57 BST 2019 |
117 |
276.30 |
XLON |
19210XJgpuw |
Mon 29 Jul 12:14:57 BST 2019 |
574 |
276.30 |
CHIX |
19210XJgpux |
Mon 29 Jul 12:15:10 BST 2019 |
4468 |
276.25 |
XLON |
19210XJgpvv |
Mon 29 Jul 12:15:10 BST 2019 |
2165 |
276.25 |
CHIX |
19210XJgpvw |
Mon 29 Jul 12:15:15 BST 2019 |
567 |
276.15 |
CHIX |
19210XJgpw0 |
Mon 29 Jul 12:15:15 BST 2019 |
1187 |
276.15 |
CHIX |
19210XJgpw1 |
Mon 29 Jul 12:18:17 BST 2019 |
834 |
276.65 |
CHIX |
19210XJgq3e |
Mon 29 Jul 12:18:17 BST 2019 |
425 |
276.65 |
CHIX |
19210XJgq3f |
Mon 29 Jul 12:18:17 BST 2019 |
1205 |
276.60 |
CHIX |
19210XJgq3h |
Mon 29 Jul 12:18:17 BST 2019 |
2485 |
276.60 |
XLON |
19210XJgq3g |
Mon 29 Jul 12:18:51 BST 2019 |
1873 |
276.50 |
XLON |
19210XJgq4e |
Mon 29 Jul 12:18:51 BST 2019 |
171 |
276.50 |
XLON |
19210XJgq4f |
Mon 29 Jul 12:20:39 BST 2019 |
1838 |
276.40 |
XLON |
19210XJgqag |
Mon 29 Jul 12:20:39 BST 2019 |
892 |
276.40 |
CHIX |
19210XJgqah |
Mon 29 Jul 12:20:45 BST 2019 |
700 |
276.35 |
XLON |
19210XJgqam |
Mon 29 Jul 12:20:45 BST 2019 |
2399 |
276.35 |
XLON |
19210XJgqan |
Mon 29 Jul 12:20:45 BST 2019 |
846 |
276.35 |
CHIX |
19210XJgqao |
Mon 29 Jul 12:20:45 BST 2019 |
1502 |
276.35 |
CHIX |
19210XJgqap |
Mon 29 Jul 12:21:34 BST 2019 |
1754 |
276.20 |
XLON |
19210XJgqcq |
Mon 29 Jul 12:21:34 BST 2019 |
852 |
276.20 |
CHIX |
19210XJgqcr |
Mon 29 Jul 12:27:00 BST 2019 |
2001 |
276.40 |
XLON |
19210XJgqq1 |
Mon 29 Jul 12:27:00 BST 2019 |
2013 |
276.40 |
XLON |
19210XJgqq2 |
Mon 29 Jul 12:27:00 BST 2019 |
457 |
276.40 |
XLON |
19210XJgqq3 |
Mon 29 Jul 12:27:00 BST 2019 |
196 |
276.40 |
XLON |
19210XJgqq4 |
Mon 29 Jul 12:27:00 BST 2019 |
128 |
276.40 |
BATE |
19210XJgqq5 |
Mon 29 Jul 12:27:00 BST 2019 |
2584 |
276.38 |
CHIX |
19210XJgqq6 |
Mon 29 Jul 12:27:03 BST 2019 |
538 |
276.35 |
CHIX |
19210XJgqq8 |
Mon 29 Jul 12:27:54 BST 2019 |
509 |
276.50 |
CHIX |
19210XJgqsi |
Mon 29 Jul 12:28:37 BST 2019 |
888 |
276.50 |
CHIX |
19210XJgqtq |
Mon 29 Jul 12:28:37 BST 2019 |
429 |
276.50 |
CHIX |
19210XJgqtr |
Mon 29 Jul 12:28:37 BST 2019 |
1830 |
276.50 |
XLON |
19210XJgqtp |
Mon 29 Jul 12:29:05 BST 2019 |
1637 |
276.45 |
XLON |
19210XJgqua |
Mon 29 Jul 12:29:05 BST 2019 |
362 |
276.45 |
XLON |
19210XJgqub |
Mon 29 Jul 12:29:05 BST 2019 |
970 |
276.45 |
CHIX |
19210XJgquc |
Mon 29 Jul 12:29:11 BST 2019 |
1375 |
276.40 |
CHIX |
19210XJgque |
Mon 29 Jul 12:29:11 BST 2019 |
2835 |
276.40 |
XLON |
19210XJgqud |
Mon 29 Jul 12:29:11 BST 2019 |
800 |
276.30 |
CHIX |
19210XJgquh |
Mon 29 Jul 12:29:11 BST 2019 |
737 |
276.30 |
CHIX |
19210XJgqui |
Mon 29 Jul 12:29:11 BST 2019 |
1649 |
276.30 |
XLON |
19210XJgquf |
Mon 29 Jul 12:29:11 BST 2019 |
1517 |
276.30 |
XLON |
19210XJgqug |
Mon 29 Jul 12:32:12 BST 2019 |
499 |
276.25 |
CHIX |
19210XJgr0g |
Mon 29 Jul 12:32:25 BST 2019 |
101 |
276.20 |
XLON |
19210XJgr0u |
Mon 29 Jul 12:33:15 BST 2019 |
522 |
276.20 |
XLON |
19210XJgr1r |
Mon 29 Jul 12:33:15 BST 2019 |
115 |
276.20 |
XLON |
19210XJgr1s |
Mon 29 Jul 12:33:15 BST 2019 |
567 |
276.20 |
CHIX |
19210XJgr1t |
Mon 29 Jul 12:34:31 BST 2019 |
814 |
276.25 |
CHIX |
19210XJgr37 |
Mon 29 Jul 12:34:39 BST 2019 |
1550 |
276.15 |
XLON |
19210XJgr3r |
Mon 29 Jul 12:34:39 BST 2019 |
455 |
276.15 |
XLON |
19210XJgr3s |
Mon 29 Jul 12:34:39 BST 2019 |
972 |
276.15 |
CHIX |
19210XJgr3t |
Mon 29 Jul 12:34:39 BST 2019 |
578 |
276.15 |
CHIX |
19210XJgr3u |
Mon 29 Jul 12:34:39 BST 2019 |
99 |
276.15 |
CHIX |
19210XJgr3v |
Mon 29 Jul 12:34:39 BST 2019 |
337 |
276.15 |
CHIX |
19210XJgr3w |
Mon 29 Jul 12:34:53 BST 2019 |
2877 |
276.10 |
XLON |
19210XJgr4e |
Mon 29 Jul 12:34:53 BST 2019 |
86 |
276.10 |
XLON |
19210XJgr4f |
Mon 29 Jul 12:34:53 BST 2019 |
759 |
276.10 |
CHIX |
19210XJgr4g |
Mon 29 Jul 12:34:53 BST 2019 |
1394 |
276.10 |
CHIX |
19210XJgr4h |
Mon 29 Jul 12:34:53 BST 2019 |
293 |
276.10 |
XLON |
19210XJgr4i |
Mon 29 Jul 12:37:26 BST 2019 |
125 |
276.10 |
XLON |
19210XJgr94 |
Mon 29 Jul 12:37:26 BST 2019 |
426 |
276.10 |
XLON |
19210XJgr95 |
Mon 29 Jul 12:37:26 BST 2019 |
578 |
276.10 |
XLON |
19210XJgr96 |
Mon 29 Jul 12:37:26 BST 2019 |
135 |
276.10 |
XLON |
19210XJgr97 |
Mon 29 Jul 12:37:26 BST 2019 |
545 |
276.10 |
CHIX |
19210XJgr98 |
Mon 29 Jul 12:37:26 BST 2019 |
567 |
276.10 |
CHIX |
19210XJgr99 |
Mon 29 Jul 12:37:26 BST 2019 |
556 |
276.10 |
CHIX |
19210XJgr9a |
Mon 29 Jul 12:37:26 BST 2019 |
567 |
276.10 |
CHIX |
19210XJgr9b |
Mon 29 Jul 12:37:37 BST 2019 |
30 |
276.10 |
XLON |
19210XJgr9d |
Mon 29 Jul 12:38:30 BST 2019 |
227 |
276.10 |
XLON |
19210XJgraz |
Mon 29 Jul 12:38:30 BST 2019 |
1137 |
276.10 |
XLON |
19210XJgrb0 |
Mon 29 Jul 12:38:30 BST 2019 |
540 |
276.10 |
CHIX |
19210XJgrb1 |
Mon 29 Jul 12:38:30 BST 2019 |
678 |
276.10 |
CHIX |
19210XJgrb2 |
Mon 29 Jul 12:39:15 BST 2019 |
500 |
276.10 |
CHIX |
19210XJgrcl |
Mon 29 Jul 12:39:41 BST 2019 |
816 |
276.10 |
XLON |
19210XJgrd6 |
Mon 29 Jul 12:41:14 BST 2019 |
1314 |
276.45 |
CHIX |
19210XJgrgs |
Mon 29 Jul 12:41:14 BST 2019 |
912 |
276.45 |
CHIX |
19210XJgrgu |
Mon 29 Jul 12:41:14 BST 2019 |
695 |
276.45 |
CHIX |
19210XJgrgv |
Mon 29 Jul 12:41:14 BST 2019 |
417 |
276.45 |
CHIX |
19210XJgrgw |
Mon 29 Jul 12:41:39 BST 2019 |
454 |
276.40 |
CHIX |
19210XJgrho |
Mon 29 Jul 12:41:39 BST 2019 |
568 |
276.40 |
CHIX |
19210XJgrhp |
Mon 29 Jul 12:41:39 BST 2019 |
588 |
276.35 |
CHIX |
19210XJgrhr |
Mon 29 Jul 12:41:39 BST 2019 |
517 |
276.35 |
CHIX |
19210XJgrhq |
Mon 29 Jul 12:41:45 BST 2019 |
549 |
276.35 |
CHIX |
19210XJgrhx |
Mon 29 Jul 12:42:43 BST 2019 |
524 |
276.40 |
CHIX |
19210XJgrjx |
Mon 29 Jul 12:42:43 BST 2019 |
581 |
276.40 |
CHIX |
19210XJgrjy |
Mon 29 Jul 12:42:43 BST 2019 |
519 |
276.40 |
CHIX |
19210XJgrjz |
Mon 29 Jul 12:43:01 BST 2019 |
248 |
276.40 |
XLON |
19210XJgrl2 |
Mon 29 Jul 12:43:07 BST 2019 |
247 |
276.40 |
CHIX |
19210XJgrl3 |
Mon 29 Jul 12:43:07 BST 2019 |
1460 |
276.40 |
CHIX |
19210XJgrl4 |
Mon 29 Jul 12:43:36 BST 2019 |
1042 |
276.30 |
XLON |
19210XJgrm0 |
Mon 29 Jul 12:43:36 BST 2019 |
1310 |
276.30 |
XLON |
19210XJgrm1 |
Mon 29 Jul 12:43:36 BST 2019 |
2814 |
276.35 |
XLON |
19210XJgrlz |
Mon 29 Jul 12:43:36 BST 2019 |
1365 |
276.35 |
CHIX |
19210XJgrm2 |
Mon 29 Jul 12:43:36 BST 2019 |
95 |
276.30 |
CHIX |
19210XJgrm3 |
Mon 29 Jul 12:43:36 BST 2019 |
41 |
276.35 |
XLON |
19210XJgrm4 |
Mon 29 Jul 12:43:36 BST 2019 |
45 |
276.33 |
CHIX |
19210XJgrm5 |
Mon 29 Jul 12:43:36 BST 2019 |
577 |
276.35 |
CHIX |
19210XJgrm6 |
Mon 29 Jul 12:46:05 BST 2019 |
1000 |
276.70 |
CHIX |
19210XJgrtk |
Mon 29 Jul 12:46:05 BST 2019 |
100 |
276.70 |
CHIX |
19210XJgrtl |
Mon 29 Jul 12:46:19 BST 2019 |
1428 |
276.65 |
CHIX |
19210XJgru5 |
Mon 29 Jul 12:46:19 BST 2019 |
763 |
276.65 |
CHIX |
19210XJgru6 |
Mon 29 Jul 12:46:19 BST 2019 |
2946 |
276.65 |
XLON |
19210XJgru4 |
Mon 29 Jul 12:46:52 BST 2019 |
922 |
276.60 |
XLON |
19210XJgruq |
Mon 29 Jul 12:46:52 BST 2019 |
566 |
276.60 |
CHIX |
19210XJgrur |
Mon 29 Jul 12:46:52 BST 2019 |
679 |
276.60 |
CHIX |
19210XJgrus |
Mon 29 Jul 12:46:52 BST 2019 |
753 |
276.60 |
CHIX |
19210XJgrut |
Mon 29 Jul 12:48:13 BST 2019 |
566 |
276.55 |
CHIX |
19210XJgrzh |
Mon 29 Jul 12:48:13 BST 2019 |
607 |
276.55 |
CHIX |
19210XJgrzj |
Mon 29 Jul 12:48:13 BST 2019 |
815 |
276.55 |
CHIX |
19210XJgrzk |
Mon 29 Jul 12:48:13 BST 2019 |
560 |
276.55 |
CHIX |
19210XJgrzl |
Mon 29 Jul 12:48:13 BST 2019 |
504 |
276.55 |
CHIX |
19210XJgrzm |
Mon 29 Jul 12:48:13 BST 2019 |
925 |
276.50 |
CHIX |
19210XJgrzn |
Mon 29 Jul 12:48:13 BST 2019 |
15 |
276.55 |
XLON |
19210XJgrze |
Mon 29 Jul 12:48:13 BST 2019 |
70 |
276.55 |
XLON |
19210XJgrzf |
Mon 29 Jul 12:48:13 BST 2019 |
538 |
276.55 |
XLON |
19210XJgrzg |
Mon 29 Jul 12:48:13 BST 2019 |
1908 |
276.50 |
XLON |
19210XJgrzi |
Mon 29 Jul 12:48:13 BST 2019 |
148 |
276.40 |
CHIX |
19210XJgrzo |
Mon 29 Jul 12:48:13 BST 2019 |
718 |
276.40 |
CHIX |
19210XJgrzq |
Mon 29 Jul 12:52:12 BST 2019 |
1683 |
276.55 |
CHIX |
19210XJgs9p |
Mon 29 Jul 12:53:02 BST 2019 |
1100 |
276.75 |
BATE |
19210XJgsc7 |
Mon 29 Jul 12:53:08 BST 2019 |
1271 |
276.65 |
CHIX |
19210XJgscf |
Mon 29 Jul 12:53:08 BST 2019 |
2622 |
276.65 |
XLON |
19210XJgscc |
Mon 29 Jul 12:53:08 BST 2019 |
222 |
276.60 |
CHIX |
19210XJgsci |
Mon 29 Jul 12:53:08 BST 2019 |
745 |
276.65 |
CHIX |
19210XJgscl |
Mon 29 Jul 12:53:08 BST 2019 |
105 |
276.65 |
CHIX |
19210XJgscj |
Mon 29 Jul 12:53:08 BST 2019 |
800 |
276.65 |
CHIX |
19210XJgsck |
Mon 29 Jul 12:53:43 BST 2019 |
1554 |
276.55 |
XLON |
19210XJgse9 |
Mon 29 Jul 12:53:43 BST 2019 |
116 |
276.55 |
XLON |
19210XJgsea |
Mon 29 Jul 12:53:43 BST 2019 |
755 |
276.55 |
CHIX |
19210XJgseb |
Mon 29 Jul 12:54:09 BST 2019 |
140 |
276.55 |
CHIX |
19210XJgsfb |
Mon 29 Jul 12:54:09 BST 2019 |
126 |
276.55 |
CHIX |
19210XJgsfc |
Mon 29 Jul 12:54:10 BST 2019 |
608 |
276.50 |
CHIX |
19210XJgsff |
Mon 29 Jul 12:54:10 BST 2019 |
583 |
276.50 |
CHIX |
19210XJgsfg |
Mon 29 Jul 12:54:10 BST 2019 |
1182 |
276.50 |
XLON |
19210XJgsfe |
Mon 29 Jul 12:55:12 BST 2019 |
1405 |
276.60 |
XLON |
19210XJgsgy |
Mon 29 Jul 12:55:12 BST 2019 |
682 |
276.60 |
CHIX |
19210XJgsgz |
Mon 29 Jul 12:56:29 BST 2019 |
996 |
276.55 |
CHIX |
19210XJgsk5 |
Mon 29 Jul 12:56:29 BST 2019 |
1603 |
276.55 |
XLON |
19210XJgsk3 |
Mon 29 Jul 12:56:29 BST 2019 |
451 |
276.55 |
XLON |
19210XJgsk4 |
Mon 29 Jul 12:58:01 BST 2019 |
737 |
276.60 |
XLON |
19210XJgspk |
Mon 29 Jul 12:58:01 BST 2019 |
2888 |
276.60 |
XLON |
19210XJgspl |
Mon 29 Jul 12:58:01 BST 2019 |
1200 |
276.60 |
XLON |
19210XJgspm |
Mon 29 Jul 12:58:28 BST 2019 |
796 |
276.50 |
CHIX |
19210XJgsq9 |
Mon 29 Jul 12:58:28 BST 2019 |
388 |
276.50 |
CHIX |
19210XJgsqa |
Mon 29 Jul 12:58:28 BST 2019 |
322 |
276.50 |
CHIX |
19210XJgsqb |
Mon 29 Jul 12:58:28 BST 2019 |
311 |
276.50 |
CHIX |
19210XJgsqc |
Mon 29 Jul 12:58:28 BST 2019 |
130 |
276.50 |
XLON |
19210XJgsq8 |
Mon 29 Jul 12:58:51 BST 2019 |
775 |
276.45 |
XLON |
19210XJgsqp |
Mon 29 Jul 12:58:51 BST 2019 |
189 |
276.45 |
XLON |
19210XJgsqq |
Mon 29 Jul 12:58:51 BST 2019 |
1499 |
276.45 |
XLON |
19210XJgsqr |
Mon 29 Jul 12:58:51 BST 2019 |
268 |
276.45 |
CHIX |
19210XJgsqs |
Mon 29 Jul 12:58:51 BST 2019 |
566 |
276.45 |
CHIX |
19210XJgsqt |
Mon 29 Jul 12:58:51 BST 2019 |
728 |
276.45 |
CHIX |
19210XJgsqu |
Mon 29 Jul 12:59:02 BST 2019 |
514 |
276.40 |
CHIX |
19210XJgsr3 |
Mon 29 Jul 12:59:02 BST 2019 |
53 |
276.40 |
CHIX |
19210XJgsr4 |
Mon 29 Jul 12:59:02 BST 2019 |
467 |
276.40 |
CHIX |
19210XJgsr5 |
Mon 29 Jul 12:59:02 BST 2019 |
826 |
276.40 |
CHIX |
19210XJgsr6 |
Mon 29 Jul 12:59:02 BST 2019 |
104 |
276.40 |
XLON |
19210XJgsr1 |
Mon 29 Jul 12:59:02 BST 2019 |
28 |
276.40 |
XLON |
19210XJgsr2 |
Mon 29 Jul 12:59:15 BST 2019 |
498 |
276.35 |
XLON |
19210XJgsrl |
Mon 29 Jul 12:59:15 BST 2019 |
566 |
276.35 |
CHIX |
19210XJgsrm |
Mon 29 Jul 13:00:27 BST 2019 |
660 |
276.55 |
CHIX |
19210XJgsuz |
Mon 29 Jul 13:00:27 BST 2019 |
1283 |
276.55 |
XLON |
19210XJgsuy |
Mon 29 Jul 13:01:32 BST 2019 |
432 |
276.50 |
XLON |
19210XJgsxi |
Mon 29 Jul 13:01:32 BST 2019 |
566 |
276.50 |
CHIX |
19210XJgsxj |
Mon 29 Jul 13:03:26 BST 2019 |
246 |
276.70 |
CHIX |
19210XJgt1p |
Mon 29 Jul 13:03:26 BST 2019 |
1033 |
276.70 |
CHIX |
19210XJgt1q |
Mon 29 Jul 13:03:26 BST 2019 |
2636 |
276.70 |
XLON |
19210XJgt1o |
Mon 29 Jul 13:03:26 BST 2019 |
422 |
276.70 |
XLON |
19210XJgt1r |
Mon 29 Jul 13:03:26 BST 2019 |
566 |
276.70 |
CHIX |
19210XJgt1s |
Mon 29 Jul 13:04:06 BST 2019 |
625 |
276.70 |
CHIX |
19210XJgt41 |
Mon 29 Jul 13:04:06 BST 2019 |
152 |
276.70 |
XLON |
19210XJgt3z |
Mon 29 Jul 13:04:06 BST 2019 |
1064 |
276.70 |
XLON |
19210XJgt40 |
Mon 29 Jul 13:04:06 BST 2019 |
1379 |
276.65 |
CHIX |
19210XJgt43 |
Mon 29 Jul 13:04:06 BST 2019 |
2843 |
276.65 |
XLON |
19210XJgt42 |
Mon 29 Jul 13:04:34 BST 2019 |
631 |
276.70 |
CHIX |
19210XJgt6c |
Mon 29 Jul 13:04:34 BST 2019 |
1226 |
276.70 |
XLON |
19210XJgt6b |
Mon 29 Jul 13:04:56 BST 2019 |
2499 |
276.65 |
XLON |
19210XJgt6u |
Mon 29 Jul 13:04:56 BST 2019 |
1212 |
276.65 |
CHIX |
19210XJgt6v |
Mon 29 Jul 13:04:56 BST 2019 |
254 |
276.65 |
CHIX |
19210XJgt6w |
Mon 29 Jul 13:04:56 BST 2019 |
246 |
276.65 |
CHIX |
19210XJgt6x |
Mon 29 Jul 13:07:05 BST 2019 |
455 |
276.55 |
CHIX |
19210XJgtbp |
Mon 29 Jul 13:07:54 BST 2019 |
1511 |
276.45 |
XLON |
19210XJgtcx |
Mon 29 Jul 13:08:54 BST 2019 |
520 |
276.45 |
XLON |
19210XJgtf5 |
Mon 29 Jul 13:08:54 BST 2019 |
63 |
276.45 |
XLON |
19210XJgtf8 |
Mon 29 Jul 13:08:54 BST 2019 |
96 |
276.45 |
XLON |
19210XJgtfa |
Mon 29 Jul 13:08:54 BST 2019 |
69 |
276.45 |
XLON |
19210XJgtfb |
Mon 29 Jul 13:08:54 BST 2019 |
985 |
276.45 |
CHIX |
19210XJgtfc |
Mon 29 Jul 13:08:54 BST 2019 |
98 |
276.45 |
CHIX |
19210XJgtfd |
Mon 29 Jul 13:08:54 BST 2019 |
428 |
276.45 |
CHIX |
19210XJgtfe |
Mon 29 Jul 13:08:54 BST 2019 |
357 |
276.45 |
CHIX |
19210XJgtff |
Mon 29 Jul 13:09:41 BST 2019 |
1138 |
276.40 |
CHIX |
19210XJgtgr |
Mon 29 Jul 13:09:41 BST 2019 |
878 |
276.40 |
CHIX |
19210XJgtgs |
Mon 29 Jul 13:09:41 BST 2019 |
566 |
276.40 |
CHIX |
19210XJgtgt |
Mon 29 Jul 13:09:41 BST 2019 |
2348 |
276.40 |
XLON |
19210XJgtgp |
Mon 29 Jul 13:09:41 BST 2019 |
951 |
276.40 |
XLON |
19210XJgtgq |
Mon 29 Jul 13:13:07 BST 2019 |
565 |
276.80 |
CHIX |
19210XJgtny |
Mon 29 Jul 13:13:07 BST 2019 |
600 |
276.80 |
XLON |
19210XJgtnx |
Mon 29 Jul 13:14:06 BST 2019 |
311 |
277.10 |
XLON |
19210XJgtt3 |
Mon 29 Jul 13:14:06 BST 2019 |
1500 |
277.10 |
XLON |
19210XJgtt4 |
Mon 29 Jul 13:14:06 BST 2019 |
600 |
277.10 |
CHIX |
19210XJgtt5 |
Mon 29 Jul 13:14:06 BST 2019 |
2350 |
277.10 |
CHIX |
19210XJgtt6 |
Mon 29 Jul 13:14:07 BST 2019 |
550 |
277.10 |
XLON |
19210XJgtt7 |
Mon 29 Jul 13:14:07 BST 2019 |
1100 |
277.10 |
CHIX |
19210XJgtt8 |
Mon 29 Jul 13:14:14 BST 2019 |
512 |
277.00 |
CHIX |
19210XJgttj |
Mon 29 Jul 13:14:20 BST 2019 |
597 |
276.95 |
CHIX |
19210XJgtty |
Mon 29 Jul 13:15:00 BST 2019 |
847 |
277.00 |
XLON |
19210XJgtv8 |
Mon 29 Jul 13:15:00 BST 2019 |
1025 |
277.00 |
XLON |
19210XJgtv9 |
Mon 29 Jul 13:15:00 BST 2019 |
408 |
277.00 |
CHIX |
19210XJgtvb |
Mon 29 Jul 13:15:08 BST 2019 |
322 |
276.95 |
CHIX |
19210XJgtxa |
Mon 29 Jul 13:15:08 BST 2019 |
565 |
276.95 |
CHIX |
19210XJgtxb |
Mon 29 Jul 13:15:08 BST 2019 |
777 |
276.95 |
XLON |
19210XJgtx9 |
Mon 29 Jul 13:15:22 BST 2019 |
442 |
276.90 |
XLON |
19210XJgtz3 |
Mon 29 Jul 13:15:22 BST 2019 |
582 |
276.90 |
XLON |
19210XJgtz4 |
Mon 29 Jul 13:16:11 BST 2019 |
1340 |
277.00 |
XLON |
19210XJgu0h |
Mon 29 Jul 13:16:11 BST 2019 |
676 |
277.00 |
CHIX |
19210XJgu0i |
Mon 29 Jul 13:16:52 BST 2019 |
531 |
277.05 |
CHIX |
19210XJgu44 |
Mon 29 Jul 13:17:20 BST 2019 |
3333 |
276.95 |
XLON |
19210XJgu58 |
Mon 29 Jul 13:17:20 BST 2019 |
1615 |
276.95 |
CHIX |
19210XJgu59 |
Mon 29 Jul 13:18:17 BST 2019 |
698 |
277.05 |
CHIX |
19210XJgu6a |
Mon 29 Jul 13:18:17 BST 2019 |
1439 |
277.05 |
XLON |
19210XJgu69 |
Mon 29 Jul 13:19:03 BST 2019 |
1859 |
277.00 |
XLON |
19210XJgu82 |
Mon 29 Jul 13:19:03 BST 2019 |
618 |
277.00 |
CHIX |
19210XJgu83 |
Mon 29 Jul 13:19:46 BST 2019 |
408 |
277.05 |
CHIX |
19210XJgu95 |
Mon 29 Jul 13:20:01 BST 2019 |
1535 |
277.00 |
XLON |
19210XJgu9g |
Mon 29 Jul 13:20:01 BST 2019 |
402 |
277.00 |
XLON |
19210XJgu9h |
Mon 29 Jul 13:20:01 BST 2019 |
49 |
277.00 |
XLON |
19210XJgu9i |
Mon 29 Jul 13:20:01 BST 2019 |
477 |
277.00 |
XLON |
19210XJgu9j |
Mon 29 Jul 13:20:01 BST 2019 |
745 |
277.00 |
CHIX |
19210XJgu9k |
Mon 29 Jul 13:20:01 BST 2019 |
565 |
277.00 |
CHIX |
19210XJgu9l |
Mon 29 Jul 13:20:01 BST 2019 |
565 |
277.00 |
CHIX |
19210XJgu9m |
Mon 29 Jul 13:20:04 BST 2019 |
563 |
276.95 |
CHIX |
19210XJgu9o |
Mon 29 Jul 13:22:08 BST 2019 |
853 |
277.00 |
XLON |
19210XJgucm |
Mon 29 Jul 13:22:08 BST 2019 |
2000 |
277.00 |
XLON |
19210XJgucn |
Mon 29 Jul 13:22:08 BST 2019 |
1770 |
277.00 |
XLON |
19210XJguco |
Mon 29 Jul 13:22:08 BST 2019 |
466 |
277.00 |
CHIX |
19210XJgucp |
Mon 29 Jul 13:22:08 BST 2019 |
1664 |
277.00 |
CHIX |
19210XJgucr |
Mon 29 Jul 13:22:08 BST 2019 |
238 |
277.00 |
BATE |
19210XJgucq |
Mon 29 Jul 13:22:09 BST 2019 |
474 |
276.90 |
XLON |
19210XJgud2 |
Mon 29 Jul 13:22:09 BST 2019 |
1393 |
276.90 |
XLON |
19210XJgud3 |
Mon 29 Jul 13:22:09 BST 2019 |
689 |
276.90 |
CHIX |
19210XJgud4 |
Mon 29 Jul 13:22:09 BST 2019 |
905 |
276.90 |
CHIX |
19210XJgud5 |
Mon 29 Jul 13:23:18 BST 2019 |
713 |
276.95 |
CHIX |
19210XJguge |
Mon 29 Jul 13:23:39 BST 2019 |
1215 |
276.90 |
XLON |
19210XJguhr |
Mon 29 Jul 13:23:39 BST 2019 |
553 |
276.90 |
XLON |
19210XJguhs |
Mon 29 Jul 13:23:39 BST 2019 |
670 |
276.90 |
XLON |
19210XJguht |
Mon 29 Jul 13:23:39 BST 2019 |
190 |
276.90 |
CHIX |
19210XJguhu |
Mon 29 Jul 13:23:39 BST 2019 |
667 |
276.90 |
CHIX |
19210XJguhv |
Mon 29 Jul 13:23:39 BST 2019 |
565 |
276.90 |
CHIX |
19210XJguhw |
Mon 29 Jul 13:23:39 BST 2019 |
550 |
276.90 |
CHIX |
19210XJguhx |
Mon 29 Jul 13:23:52 BST 2019 |
583 |
276.85 |
XLON |
19210XJguip |
Mon 29 Jul 13:23:52 BST 2019 |
55 |
276.85 |
XLON |
19210XJguiq |
Mon 29 Jul 13:23:52 BST 2019 |
734 |
276.85 |
CHIX |
19210XJguir |
Mon 29 Jul 13:23:52 BST 2019 |
565 |
276.85 |
CHIX |
19210XJguis |
Mon 29 Jul 13:24:51 BST 2019 |
1583 |
276.90 |
XLON |
19210XJgulu |
Mon 29 Jul 13:24:51 BST 2019 |
1625 |
276.90 |
XLON |
19210XJgulv |
Mon 29 Jul 13:24:51 BST 2019 |
86 |
276.90 |
CHIX |
19210XJgulw |
Mon 29 Jul 13:25:23 BST 2019 |
1418 |
276.90 |
CHIX |
19210XJgunh |
Mon 29 Jul 13:25:23 BST 2019 |
2926 |
276.90 |
XLON |
19210XJgung |
Mon 29 Jul 13:26:00 BST 2019 |
565 |
276.80 |
CHIX |
19210XJgup2 |
Mon 29 Jul 13:26:00 BST 2019 |
656 |
276.80 |
CHIX |
19210XJgup3 |
Mon 29 Jul 13:26:00 BST 2019 |
788 |
276.80 |
CHIX |
19210XJgup4 |
Mon 29 Jul 13:26:00 BST 2019 |
783 |
276.80 |
XLON |
19210XJguox |
Mon 29 Jul 13:26:00 BST 2019 |
1274 |
276.80 |
XLON |
19210XJguoy |
Mon 29 Jul 13:26:00 BST 2019 |
16 |
276.80 |
XLON |
19210XJguoz |
Mon 29 Jul 13:26:00 BST 2019 |
12 |
276.80 |
XLON |
19210XJgup0 |
Mon 29 Jul 13:26:00 BST 2019 |
174 |
276.80 |
XLON |
19210XJgup1 |
Mon 29 Jul 13:26:29 BST 2019 |
652 |
276.60 |
CHIX |
19210XJgurf |
Mon 29 Jul 13:27:27 BST 2019 |
725 |
276.70 |
XLON |
19210XJgut7 |
Mon 29 Jul 13:27:27 BST 2019 |
662 |
276.70 |
CHIX |
19210XJgut9 |
Mon 29 Jul 13:27:27 BST 2019 |
562 |
276.70 |
XLON |
19210XJgut8 |
Mon 29 Jul 13:28:20 BST 2019 |
599 |
276.65 |
CHIX |
19210XJguub |
Mon 29 Jul 13:28:20 BST 2019 |
828 |
276.65 |
CHIX |
19210XJguuc |
Mon 29 Jul 13:28:20 BST 2019 |
315 |
276.65 |
XLON |
19210XJguu9 |
Mon 29 Jul 13:28:20 BST 2019 |
1704 |
276.65 |
XLON |
19210XJguua |
Mon 29 Jul 13:28:27 BST 2019 |
1267 |
276.60 |
XLON |
19210XJguug |
Mon 29 Jul 13:29:38 BST 2019 |
590 |
276.55 |
XLON |
19210XJguyo |
Mon 29 Jul 13:29:38 BST 2019 |
566 |
276.55 |
CHIX |
19210XJguyp |
Mon 29 Jul 13:30:52 BST 2019 |
2193 |
276.55 |
CHIX |
19210XJgv0z |
Mon 29 Jul 13:30:52 BST 2019 |
4523 |
276.55 |
XLON |
19210XJgv0y |
Mon 29 Jul 13:32:53 BST 2019 |
1780 |
276.90 |
XLON |
19210XJgv6d |
Mon 29 Jul 13:32:53 BST 2019 |
863 |
276.90 |
CHIX |
19210XJgv6e |
Mon 29 Jul 13:33:16 BST 2019 |
1613 |
276.85 |
XLON |
19210XJgv73 |
Mon 29 Jul 13:33:16 BST 2019 |
1203 |
276.85 |
XLON |
19210XJgv74 |
Mon 29 Jul 13:33:16 BST 2019 |
1068 |
276.85 |
XLON |
19210XJgv75 |
Mon 29 Jul 13:33:16 BST 2019 |
1366 |
276.85 |
CHIX |
19210XJgv76 |
Mon 29 Jul 13:33:16 BST 2019 |
565 |
276.85 |
CHIX |
19210XJgv77 |
Mon 29 Jul 13:34:28 BST 2019 |
1473 |
277.10 |
CHIX |
19210XJgvav |
Mon 29 Jul 13:34:50 BST 2019 |
862 |
277.05 |
CHIX |
19210XJgvbx |
Mon 29 Jul 13:34:50 BST 2019 |
247 |
277.05 |
CHIX |
19210XJgvby |
Mon 29 Jul 13:34:50 BST 2019 |
984 |
277.05 |
XLON |
19210XJgvbv |
Mon 29 Jul 13:34:50 BST 2019 |
792 |
277.05 |
XLON |
19210XJgvbw |
Mon 29 Jul 13:36:26 BST 2019 |
3525 |
277.20 |
XLON |
19210XJgvfm |
Mon 29 Jul 13:36:26 BST 2019 |
1709 |
277.20 |
CHIX |
19210XJgvfn |
Mon 29 Jul 13:37:55 BST 2019 |
2085 |
277.20 |
XLON |
19210XJgvit |
Mon 29 Jul 13:37:55 BST 2019 |
192 |
277.20 |
XLON |
19210XJgviu |
Mon 29 Jul 13:37:55 BST 2019 |
1012 |
277.20 |
CHIX |
19210XJgviv |
Mon 29 Jul 13:37:55 BST 2019 |
741 |
277.15 |
CHIX |
19210XJgviy |
Mon 29 Jul 13:37:55 BST 2019 |
565 |
277.15 |
CHIX |
19210XJgviz |
Mon 29 Jul 13:37:55 BST 2019 |
1527 |
277.15 |
XLON |
19210XJgviw |
Mon 29 Jul 13:37:55 BST 2019 |
577 |
277.15 |
XLON |
19210XJgvix |
Mon 29 Jul 13:38:01 BST 2019 |
3435 |
277.10 |
XLON |
19210XJgvj5 |
Mon 29 Jul 13:38:01 BST 2019 |
1665 |
277.10 |
CHIX |
19210XJgvj6 |
Mon 29 Jul 13:38:03 BST 2019 |
1255 |
277.00 |
XLON |
19210XJgvj8 |
Mon 29 Jul 13:38:03 BST 2019 |
1085 |
277.00 |
CHIX |
19210XJgvj9 |
Mon 29 Jul 13:38:03 BST 2019 |
646 |
277.00 |
CHIX |
19210XJgvja |
Mon 29 Jul 13:41:05 BST 2019 |
614 |
276.95 |
XLON |
19210XJgvqy |
Mon 29 Jul 13:41:05 BST 2019 |
133 |
276.95 |
XLON |
19210XJgvqz |
Mon 29 Jul 13:41:05 BST 2019 |
565 |
276.95 |
CHIX |
19210XJgvr1 |
Mon 29 Jul 13:42:20 BST 2019 |
523 |
277.00 |
CHIX |
19210XJgvtv |
Mon 29 Jul 13:43:29 BST 2019 |
749 |
277.00 |
XLON |
19210XJgvy8 |
Mon 29 Jul 13:43:29 BST 2019 |
1246 |
277.00 |
XLON |
19210XJgvy9 |
Mon 29 Jul 13:43:29 BST 2019 |
968 |
277.00 |
CHIX |
19210XJgvya |
Mon 29 Jul 13:43:50 BST 2019 |
830 |
276.95 |
XLON |
19210XJgvz6 |
Mon 29 Jul 13:43:50 BST 2019 |
1484 |
276.95 |
XLON |
19210XJgvz7 |
Mon 29 Jul 13:43:50 BST 2019 |
341 |
276.95 |
CHIX |
19210XJgvza |
Mon 29 Jul 13:43:50 BST 2019 |
570 |
276.95 |
CHIX |
19210XJgvzb |
Mon 29 Jul 13:43:50 BST 2019 |
565 |
276.95 |
CHIX |
19210XJgvz8 |
Mon 29 Jul 13:43:50 BST 2019 |
721 |
276.95 |
CHIX |
19210XJgvz9 |
Mon 29 Jul 13:44:11 BST 2019 |
2976 |
276.90 |
XLON |
19210XJgw04 |
Mon 29 Jul 13:44:11 BST 2019 |
1443 |
276.90 |
CHIX |
19210XJgw06 |
Mon 29 Jul 13:44:11 BST 2019 |
801 |
276.90 |
CHIX |
19210XJgw07 |
Mon 29 Jul 13:44:11 BST 2019 |
2546 |
276.80 |
XLON |
19210XJgw08 |
Mon 29 Jul 13:44:11 BST 2019 |
320 |
276.80 |
CHIX |
19210XJgw0a |
Mon 29 Jul 13:44:11 BST 2019 |
598 |
276.80 |
CHIX |
19210XJgw0b |
Mon 29 Jul 13:44:11 BST 2019 |
1236 |
276.80 |
CHIX |
19210XJgw09 |
Mon 29 Jul 13:44:13 BST 2019 |
222 |
276.75 |
CHIX |
19210XJgw0c |
Mon 29 Jul 13:44:13 BST 2019 |
1049 |
276.75 |
CHIX |
19210XJgw0d |
Mon 29 Jul 13:49:10 BST 2019 |
2000 |
276.95 |
XLON |
19210XJgwdv |
Mon 29 Jul 13:50:07 BST 2019 |
77 |
277.05 |
CHIX |
19210XJgwfu |
Mon 29 Jul 13:50:07 BST 2019 |
2459 |
277.05 |
XLON |
19210XJgwft |
Mon 29 Jul 13:50:07 BST 2019 |
1116 |
277.05 |
CHIX |
19210XJgwfv |
Mon 29 Jul 13:50:07 BST 2019 |
1100 |
277.05 |
XLON |
19210XJgwfw |
Mon 29 Jul 13:51:00 BST 2019 |
1000 |
277.10 |
CHIX |
19210XJgwik |
Mon 29 Jul 13:51:40 BST 2019 |
2523 |
277.05 |
XLON |
19210XJgwju |
Mon 29 Jul 13:51:40 BST 2019 |
383 |
277.05 |
CHIX |
19210XJgwk1 |
Mon 29 Jul 13:51:40 BST 2019 |
1223 |
277.05 |
CHIX |
19210XJgwjw |
Mon 29 Jul 13:51:40 BST 2019 |
399 |
277.05 |
CHIX |
19210XJgwjy |
Mon 29 Jul 13:51:40 BST 2019 |
1600 |
277.05 |
XLON |
19210XJgwk2 |
Mon 29 Jul 13:51:40 BST 2019 |
1000 |
277.10 |
CHIX |
19210XJgwk3 |
Mon 29 Jul 13:51:40 BST 2019 |
487 |
277.10 |
CHIX |
19210XJgwk4 |
Mon 29 Jul 13:52:48 BST 2019 |
2987 |
277.25 |
XLON |
19210XJgwo0 |
Mon 29 Jul 13:52:48 BST 2019 |
1448 |
277.25 |
CHIX |
19210XJgwo1 |
Mon 29 Jul 13:53:16 BST 2019 |
1618 |
277.20 |
CHIX |
19210XJgwpb |
Mon 29 Jul 13:53:16 BST 2019 |
26 |
277.20 |
XLON |
19210XJgwpa |
Mon 29 Jul 13:53:16 BST 2019 |
3338 |
277.20 |
XLON |
19210XJgwp9 |
Mon 29 Jul 13:54:27 BST 2019 |
766 |
277.30 |
CHIX |
19210XJgws1 |
Mon 29 Jul 13:54:27 BST 2019 |
338 |
277.30 |
XLON |
19210XJgwrz |
Mon 29 Jul 13:54:27 BST 2019 |
1242 |
277.30 |
XLON |
19210XJgws0 |
Mon 29 Jul 13:54:27 BST 2019 |
871 |
277.30 |
XLON |
19210XJgws2 |
Mon 29 Jul 13:54:47 BST 2019 |
564 |
277.25 |
CHIX |
19210XJgwsz |
Mon 29 Jul 13:54:47 BST 2019 |
27 |
277.25 |
CHIX |
19210XJgwt0 |
Mon 29 Jul 13:54:47 BST 2019 |
537 |
277.25 |
CHIX |
19210XJgwt1 |
Mon 29 Jul 13:54:47 BST 2019 |
495 |
277.25 |
XLON |
19210XJgwsx |
Mon 29 Jul 13:54:47 BST 2019 |
780 |
277.25 |
XLON |
19210XJgwsy |
Mon 29 Jul 13:56:15 BST 2019 |
564 |
277.35 |
CHIX |
19210XJgwz2 |
Mon 29 Jul 13:56:15 BST 2019 |
378 |
277.35 |
CHIX |
19210XJgwz3 |
Mon 29 Jul 13:56:15 BST 2019 |
94 |
277.35 |
CHIX |
19210XJgwz4 |
Mon 29 Jul 13:56:15 BST 2019 |
800 |
277.35 |
XLON |
19210XJgwyz |
Mon 29 Jul 13:56:15 BST 2019 |
141 |
277.35 |
XLON |
19210XJgwz0 |
Mon 29 Jul 13:56:15 BST 2019 |
47 |
277.35 |
XLON |
19210XJgwz1 |
Mon 29 Jul 13:57:14 BST 2019 |
1174 |
277.30 |
XLON |
19210XJgx26 |
Mon 29 Jul 13:57:14 BST 2019 |
917 |
277.30 |
XLON |
19210XJgx27 |
Mon 29 Jul 13:57:14 BST 2019 |
1153 |
277.30 |
XLON |
19210XJgx28 |
Mon 29 Jul 13:57:14 BST 2019 |
14 |
277.30 |
XLON |
19210XJgx29 |
Mon 29 Jul 13:57:14 BST 2019 |
604 |
277.30 |
CHIX |
19210XJgx2a |
Mon 29 Jul 13:57:14 BST 2019 |
564 |
277.30 |
CHIX |
19210XJgx2b |
Mon 29 Jul 13:57:14 BST 2019 |
593 |
277.30 |
CHIX |
19210XJgx2c |
Mon 29 Jul 13:57:27 BST 2019 |
412 |
277.30 |
XLON |
19210XJgx37 |
Mon 29 Jul 13:57:27 BST 2019 |
212 |
277.30 |
XLON |
19210XJgx36 |
Mon 29 Jul 13:57:27 BST 2019 |
163 |
277.30 |
XLON |
19210XJgx38 |
Mon 29 Jul 13:57:27 BST 2019 |
564 |
277.30 |
CHIX |
19210XJgx39 |
Mon 29 Jul 13:57:31 BST 2019 |
953 |
277.25 |
XLON |
19210XJgx3t |
Mon 29 Jul 13:57:31 BST 2019 |
564 |
277.25 |
CHIX |
19210XJgx3u |
Mon 29 Jul 13:57:41 BST 2019 |
775 |
277.25 |
CHIX |
19210XJgx4d |
Mon 29 Jul 13:57:41 BST 2019 |
671 |
277.20 |
XLON |
19210XJgx4e |
Mon 29 Jul 13:57:41 BST 2019 |
1137 |
277.20 |
XLON |
19210XJgx4f |
Mon 29 Jul 13:57:41 BST 2019 |
86 |
277.20 |
XLON |
19210XJgx4g |
Mon 29 Jul 13:57:41 BST 2019 |
115 |
277.20 |
XLON |
19210XJgx4h |
Mon 29 Jul 13:57:41 BST 2019 |
877 |
277.20 |
CHIX |
19210XJgx4i |
Mon 29 Jul 13:57:43 BST 2019 |
2170 |
277.15 |
XLON |
19210XJgx4k |
Mon 29 Jul 13:57:43 BST 2019 |
1053 |
277.15 |
CHIX |
19210XJgx4l |
Mon 29 Jul 13:59:25 BST 2019 |
753 |
277.10 |
XLON |
19210XJgx9w |
Mon 29 Jul 13:59:25 BST 2019 |
565 |
277.10 |
CHIX |
19210XJgx9x |
Mon 29 Jul 13:59:25 BST 2019 |
436 |
277.10 |
CHIX |
19210XJgx9y |
Mon 29 Jul 13:59:54 BST 2019 |
882 |
277.20 |
XLON |
19210XJgxar |
Mon 29 Jul 13:59:54 BST 2019 |
565 |
277.20 |
CHIX |
19210XJgxas |
Mon 29 Jul 14:00:57 BST 2019 |
561 |
277.30 |
XLON |
19210XJgxhx |
Mon 29 Jul 14:00:57 BST 2019 |
837 |
277.30 |
XLON |
19210XJgxhy |
Mon 29 Jul 14:00:57 BST 2019 |
564 |
277.30 |
CHIX |
19210XJgxi0 |
Mon 29 Jul 14:00:57 BST 2019 |
564 |
277.30 |
CHIX |
19210XJgxhz |
Mon 29 Jul 14:00:59 BST 2019 |
564 |
277.25 |
CHIX |
19210XJgxi4 |
Mon 29 Jul 14:00:59 BST 2019 |
448 |
277.25 |
XLON |
19210XJgxi3 |
Mon 29 Jul 14:00:59 BST 2019 |
531 |
277.25 |
XLON |
19210XJgxi5 |
Mon 29 Jul 14:00:59 BST 2019 |
5 |
277.25 |
XLON |
19210XJgxi6 |
Mon 29 Jul 14:01:21 BST 2019 |
564 |
277.25 |
CHIX |
19210XJgxki |
Mon 29 Jul 14:01:21 BST 2019 |
757 |
277.25 |
XLON |
19210XJgxkh |
Mon 29 Jul 14:01:23 BST 2019 |
78 |
277.20 |
CHIX |
19210XJgxkl |
Mon 29 Jul 14:01:23 BST 2019 |
317 |
277.20 |
CHIX |
19210XJgxkm |
Mon 29 Jul 14:02:18 BST 2019 |
555 |
277.20 |
CHIX |
19210XJgxq7 |
Mon 29 Jul 14:02:18 BST 2019 |
1488 |
277.15 |
CHIX |
19210XJgxq8 |
Mon 29 Jul 14:02:18 BST 2019 |
1173 |
277.10 |
CHIX |
19210XJgxq9 |
Mon 29 Jul 14:02:18 BST 2019 |
418 |
277.00 |
CHIX |
19210XJgxqe |
Mon 29 Jul 14:02:18 BST 2019 |
1274 |
277.00 |
CHIX |
19210XJgxqf |
Mon 29 Jul 14:02:18 BST 2019 |
771 |
277.00 |
CHIX |
19210XJgxqg |
Mon 29 Jul 14:02:18 BST 2019 |
834 |
277.10 |
CHIX |
19210XJgxqa |
Mon 29 Jul 14:02:18 BST 2019 |
348 |
277.10 |
CHIX |
19210XJgxqb |
Mon 29 Jul 14:02:18 BST 2019 |
1299 |
277.05 |
CHIX |
19210XJgxqc |
Mon 29 Jul 14:02:18 BST 2019 |
512 |
277.00 |
CHIX |
19210XJgxqd |
Mon 29 Jul 14:02:18 BST 2019 |
3067 |
277.15 |
XLON |
19210XJgxq4 |
Mon 29 Jul 14:02:18 BST 2019 |
1000 |
277.10 |
XLON |
19210XJgxq5 |
Mon 29 Jul 14:02:18 BST 2019 |
1418 |
277.10 |
XLON |
19210XJgxq6 |
Mon 29 Jul 14:02:19 BST 2019 |
2635 |
277.05 |
XLON |
19210XJgxqh |
Mon 29 Jul 14:02:19 BST 2019 |
44 |
277.05 |
XLON |
19210XJgxqi |
Mon 29 Jul 14:02:19 BST 2019 |
2310 |
277.00 |
XLON |
19210XJgxqo |
Mon 29 Jul 14:02:20 BST 2019 |
317 |
277.00 |
XLON |
19210XJgxqp |
Mon 29 Jul 14:02:20 BST 2019 |
83 |
277.00 |
XLON |
19210XJgxqq |
Mon 29 Jul 14:06:33 BST 2019 |
781 |
276.55 |
XLON |
19210XJgy9b |
Mon 29 Jul 14:06:33 BST 2019 |
213 |
276.55 |
CHIX |
19210XJgy9c |
Mon 29 Jul 14:07:00 BST 2019 |
464 |
276.50 |
CHIX |
19210XJgyae |
Mon 29 Jul 14:07:00 BST 2019 |
566 |
276.50 |
CHIX |
19210XJgyaa |
Mon 29 Jul 14:07:00 BST 2019 |
226 |
276.50 |
CHIX |
19210XJgyac |
Mon 29 Jul 14:07:00 BST 2019 |
731 |
276.50 |
XLON |
19210XJgya9 |
Mon 29 Jul 14:07:05 BST 2019 |
659 |
276.60 |
CHIX |
19210XJgych |
Mon 29 Jul 14:07:38 BST 2019 |
1176 |
276.65 |
XLON |
19210XJgyez |
Mon 29 Jul 14:07:38 BST 2019 |
1113 |
276.65 |
XLON |
19210XJgyf0 |
Mon 29 Jul 14:07:38 BST 2019 |
605 |
276.65 |
CHIX |
19210XJgyf1 |
Mon 29 Jul 14:07:38 BST 2019 |
572 |
276.65 |
CHIX |
19210XJgyf2 |
Mon 29 Jul 14:10:25 BST 2019 |
409 |
276.85 |
CHIX |
19210XJgyou |
Mon 29 Jul 14:10:28 BST 2019 |
565 |
276.80 |
CHIX |
19210XJgyp3 |
Mon 29 Jul 14:10:28 BST 2019 |
883 |
276.80 |
CHIX |
19210XJgyp0 |
Mon 29 Jul 14:10:28 BST 2019 |
677 |
276.80 |
CHIX |
19210XJgyp2 |
Mon 29 Jul 14:10:28 BST 2019 |
765 |
276.80 |
XLON |
19210XJgyox |
Mon 29 Jul 14:10:28 BST 2019 |
614 |
276.80 |
XLON |
19210XJgyoy |
Mon 29 Jul 14:10:28 BST 2019 |
665 |
276.80 |
XLON |
19210XJgyoz |
Mon 29 Jul 14:10:28 BST 2019 |
2600 |
276.75 |
CHIX |
19210XJgyp4 |
Mon 29 Jul 14:10:28 BST 2019 |
5364 |
276.75 |
XLON |
19210XJgyp1 |
Mon 29 Jul 14:11:22 BST 2019 |
2352 |
276.75 |
XLON |
19210XJgysm |
Mon 29 Jul 14:11:22 BST 2019 |
44 |
276.75 |
XLON |
19210XJgysn |
Mon 29 Jul 14:11:22 BST 2019 |
1141 |
276.75 |
CHIX |
19210XJgyso |
Mon 29 Jul 14:11:36 BST 2019 |
88 |
276.60 |
XLON |
19210XJgyta |
Mon 29 Jul 14:11:36 BST 2019 |
2089 |
276.60 |
XLON |
19210XJgyt7 |
Mon 29 Jul 14:11:36 BST 2019 |
64 |
276.60 |
XLON |
19210XJgyt8 |
Mon 29 Jul 14:11:36 BST 2019 |
46 |
276.60 |
XLON |
19210XJgyt9 |
Mon 29 Jul 14:11:36 BST 2019 |
1014 |
276.60 |
CHIX |
19210XJgytb |
Mon 29 Jul 14:11:36 BST 2019 |
453 |
276.60 |
CHIX |
19210XJgytc |
Mon 29 Jul 14:14:45 BST 2019 |
2760 |
276.75 |
CHIX |
19210XJgz7r |
Mon 29 Jul 14:14:45 BST 2019 |
5694 |
276.75 |
XLON |
19210XJgz7q |
Mon 29 Jul 14:16:11 BST 2019 |
632 |
276.85 |
CHIX |
19210XJgzdx |
Mon 29 Jul 14:16:11 BST 2019 |
1229 |
276.85 |
XLON |
19210XJgzdw |
Mon 29 Jul 14:16:11 BST 2019 |
314 |
276.85 |
BATE |
19210XJgzdy |
Mon 29 Jul 14:16:38 BST 2019 |
606 |
276.80 |
CHIX |
19210XJgzfl |
Mon 29 Jul 14:16:38 BST 2019 |
713 |
276.80 |
CHIX |
19210XJgzfm |
Mon 29 Jul 14:16:38 BST 2019 |
541 |
276.80 |
CHIX |
19210XJgzfn |
Mon 29 Jul 14:16:38 BST 2019 |
565 |
276.80 |
CHIX |
19210XJgzfo |
Mon 29 Jul 14:16:38 BST 2019 |
242 |
276.80 |
XLON |
19210XJgzfh |
Mon 29 Jul 14:16:38 BST 2019 |
936 |
276.80 |
XLON |
19210XJgzfi |
Mon 29 Jul 14:16:38 BST 2019 |
1469 |
276.80 |
XLON |
19210XJgzfj |
Mon 29 Jul 14:16:38 BST 2019 |
541 |
276.80 |
XLON |
19210XJgzfk |
Mon 29 Jul 14:16:38 BST 2019 |
158 |
276.80 |
CHIX |
19210XJgzfp |
Mon 29 Jul 14:17:37 BST 2019 |
785 |
276.75 |
CHIX |
19210XJgzk0 |
Mon 29 Jul 14:17:37 BST 2019 |
40 |
276.75 |
CHIX |
19210XJgzk1 |
Mon 29 Jul 14:17:37 BST 2019 |
651 |
276.75 |
CHIX |
19210XJgzk2 |
Mon 29 Jul 14:17:37 BST 2019 |
791 |
276.75 |
CHIX |
19210XJgzk4 |
Mon 29 Jul 14:17:37 BST 2019 |
1617 |
276.75 |
XLON |
19210XJgzjx |
Mon 29 Jul 14:17:37 BST 2019 |
1424 |
276.75 |
XLON |
19210XJgzjy |
Mon 29 Jul 14:17:38 BST 2019 |
2 |
276.70 |
XLON |
19210XJgzkf |
Mon 29 Jul 14:17:38 BST 2019 |
818 |
276.70 |
XLON |
19210XJgzkg |
Mon 29 Jul 14:17:38 BST 2019 |
937 |
276.70 |
XLON |
19210XJgzkh |
Mon 29 Jul 14:17:38 BST 2019 |
150 |
276.70 |
XLON |
19210XJgzki |
Mon 29 Jul 14:17:38 BST 2019 |
566 |
276.70 |
CHIX |
19210XJgzkj |
Mon 29 Jul 14:17:38 BST 2019 |
613 |
276.70 |
CHIX |
19210XJgzkk |
Mon 29 Jul 14:17:38 BST 2019 |
566 |
276.70 |
CHIX |
19210XJgzkl |
Mon 29 Jul 14:20:01 BST 2019 |
1041 |
276.85 |
CHIX |
19210XJgzti |
Mon 29 Jul 14:20:01 BST 2019 |
2146 |
276.85 |
XLON |
19210XJgzth |
Mon 29 Jul 14:21:41 BST 2019 |
52 |
276.85 |
XLON |
19210XJgzxb |
Mon 29 Jul 14:21:41 BST 2019 |
1121 |
276.85 |
CHIX |
19210XJgzxe |
Mon 29 Jul 14:21:41 BST 2019 |
1215 |
276.85 |
XLON |
19210XJgzxc |
Mon 29 Jul 14:21:41 BST 2019 |
1045 |
276.85 |
XLON |
19210XJgzxd |
Mon 29 Jul 14:23:17 BST 2019 |
1801 |
276.95 |
XLON |
19210XJh03y |
Mon 29 Jul 14:23:17 BST 2019 |
875 |
276.95 |
CHIX |
19210XJh03z |
Mon 29 Jul 14:23:38 BST 2019 |
1938 |
276.90 |
XLON |
19210XJh053 |
Mon 29 Jul 14:23:38 BST 2019 |
1543 |
276.90 |
XLON |
19210XJh054 |
Mon 29 Jul 14:23:38 BST 2019 |
84 |
276.90 |
XLON |
19210XJh055 |
Mon 29 Jul 14:23:38 BST 2019 |
1687 |
276.90 |
CHIX |
19210XJh056 |
Mon 29 Jul 14:23:38 BST 2019 |
672 |
276.90 |
CHIX |
19210XJh057 |
Mon 29 Jul 14:25:15 BST 2019 |
1 |
277.10 |
XLON |
19210XJh0cg |
Mon 29 Jul 14:26:00 BST 2019 |
3291 |
277.05 |
XLON |
19210XJh0fe |
Mon 29 Jul 14:26:00 BST 2019 |
1596 |
277.05 |
CHIX |
19210XJh0ff |
Mon 29 Jul 14:26:00 BST 2019 |
2281 |
277.05 |
XLON |
19210XJh0fg |
Mon 29 Jul 14:26:00 BST 2019 |
1106 |
277.05 |
CHIX |
19210XJh0fi |
Mon 29 Jul 14:26:09 BST 2019 |
628 |
277.00 |
CHIX |
19210XJh0g6 |
Mon 29 Jul 14:26:09 BST 2019 |
1220 |
277.00 |
XLON |
19210XJh0g4 |
Mon 29 Jul 14:26:09 BST 2019 |
183 |
277.00 |
XLON |
19210XJh0g5 |
Mon 29 Jul 14:26:09 BST 2019 |
160 |
277.00 |
XLON |
19210XJh0g7 |
Mon 29 Jul 14:29:00 BST 2019 |
2000 |
277.30 |
XLON |
19210XJh0o3 |
Mon 29 Jul 14:29:00 BST 2019 |
200 |
277.30 |
XLON |
19210XJh0o4 |
Mon 29 Jul 14:29:31 BST 2019 |
1213 |
277.25 |
XLON |
19210XJh0pp |
Mon 29 Jul 14:29:31 BST 2019 |
636 |
277.25 |
XLON |
19210XJh0pq |
Mon 29 Jul 14:29:31 BST 2019 |
138 |
277.25 |
XLON |
19210XJh0pr |
Mon 29 Jul 14:29:31 BST 2019 |
503 |
277.25 |
XLON |
19210XJh0ps |
Mon 29 Jul 14:29:31 BST 2019 |
624 |
277.25 |
CHIX |
19210XJh0pt |
Mon 29 Jul 14:29:31 BST 2019 |
564 |
277.25 |
CHIX |
19210XJh0pu |
Mon 29 Jul 14:29:31 BST 2019 |
564 |
277.25 |
CHIX |
19210XJh0pv |
Mon 29 Jul 14:29:53 BST 2019 |
7 |
277.20 |
CHIX |
19210XJh0r0 |
Mon 29 Jul 14:29:53 BST 2019 |
1306 |
277.20 |
CHIX |
19210XJh0qz |
Mon 29 Jul 14:29:53 BST 2019 |
976 |
277.20 |
CHIX |
19210XJh0r1 |
Mon 29 Jul 14:29:53 BST 2019 |
471 |
277.20 |
XLON |
19210XJh0qv |
Mon 29 Jul 14:29:53 BST 2019 |
2222 |
277.20 |
XLON |
19210XJh0qw |
Mon 29 Jul 14:29:53 BST 2019 |
1245 |
277.20 |
XLON |
19210XJh0qx |
Mon 29 Jul 14:29:53 BST 2019 |
783 |
277.20 |
XLON |
19210XJh0qy |
Mon 29 Jul 14:30:12 BST 2019 |
3134 |
277.25 |
XLON |
19210XJh0ub |
Mon 29 Jul 14:30:12 BST 2019 |
1519 |
277.25 |
CHIX |
19210XJh0ud |
Mon 29 Jul 14:30:12 BST 2019 |
565 |
277.20 |
CHIX |
19210XJh0ug |
Mon 29 Jul 14:30:12 BST 2019 |
442 |
277.20 |
XLON |
19210XJh0ue |
Mon 29 Jul 14:30:12 BST 2019 |
27 |
277.20 |
XLON |
19210XJh0uf |
Mon 29 Jul 14:30:12 BST 2019 |
1000 |
277.25 |
CHIX |
19210XJh0ui |
Mon 29 Jul 14:30:12 BST 2019 |
485 |
277.25 |
CHIX |
19210XJh0uj |
Mon 29 Jul 14:30:17 BST 2019 |
1427 |
277.15 |
CHIX |
19210XJh0vq |
Mon 29 Jul 14:30:17 BST 2019 |
2941 |
277.15 |
XLON |
19210XJh0vp |
Mon 29 Jul 14:30:17 BST 2019 |
224 |
277.10 |
XLON |
19210XJh0vz |
Mon 29 Jul 14:30:17 BST 2019 |
664 |
277.10 |
CHIX |
19210XJh0w0 |
Mon 29 Jul 14:32:14 BST 2019 |
1479 |
277.45 |
CHIX |
19210XJh1d5 |
Mon 29 Jul 14:32:14 BST 2019 |
754 |
277.45 |
CHIX |
19210XJh1d6 |
Mon 29 Jul 14:32:14 BST 2019 |
4607 |
277.45 |
XLON |
19210XJh1d4 |
Mon 29 Jul 14:32:31 BST 2019 |
3941 |
277.30 |
XLON |
19210XJh1f0 |
Mon 29 Jul 14:32:31 BST 2019 |
300 |
277.30 |
CHIX |
19210XJh1f2 |
Mon 29 Jul 14:32:31 BST 2019 |
574 |
277.30 |
CHIX |
19210XJh1f3 |
Mon 29 Jul 14:32:31 BST 2019 |
1910 |
277.30 |
CHIX |
19210XJh1f1 |
Mon 29 Jul 14:32:32 BST 2019 |
122 |
277.25 |
XLON |
19210XJh1fv |
Mon 29 Jul 14:34:29 BST 2019 |
435 |
277.20 |
CHIX |
19210XJh1qm |
Mon 29 Jul 14:34:29 BST 2019 |
822 |
277.20 |
CHIX |
19210XJh1qo |
Mon 29 Jul 14:34:29 BST 2019 |
791 |
277.20 |
XLON |
19210XJh1qk |
Mon 29 Jul 14:34:29 BST 2019 |
1426 |
277.20 |
XLON |
19210XJh1ql |
Mon 29 Jul 14:34:29 BST 2019 |
439 |
277.20 |
XLON |
19210XJh1qn |
Mon 29 Jul 14:34:29 BST 2019 |
31 |
277.20 |
CHIX |
19210XJh1qp |
Mon 29 Jul 14:35:02 BST 2019 |
1579 |
277.25 |
XLON |
19210XJh1ui |
Mon 29 Jul 14:35:02 BST 2019 |
521 |
277.25 |
XLON |
19210XJh1uj |
Mon 29 Jul 14:35:02 BST 2019 |
766 |
277.25 |
CHIX |
19210XJh1uk |
Mon 29 Jul 14:35:02 BST 2019 |
795 |
277.25 |
CHIX |
19210XJh1ul |
Mon 29 Jul 14:35:02 BST 2019 |
489 |
277.25 |
CHIX |
19210XJh1um |
Mon 29 Jul 14:35:02 BST 2019 |
564 |
277.25 |
CHIX |
19210XJh1un |
Mon 29 Jul 14:36:20 BST 2019 |
514 |
277.40 |
CHIX |
19210XJh231 |
Mon 29 Jul 14:36:20 BST 2019 |
564 |
277.40 |
CHIX |
19210XJh232 |
Mon 29 Jul 14:36:20 BST 2019 |
473 |
277.40 |
XLON |
19210XJh230 |
Mon 29 Jul 14:36:23 BST 2019 |
878 |
277.35 |
XLON |
19210XJh239 |
Mon 29 Jul 14:36:23 BST 2019 |
760 |
277.35 |
CHIX |
19210XJh23a |
Mon 29 Jul 14:36:23 BST 2019 |
564 |
277.35 |
CHIX |
19210XJh23b |
Mon 29 Jul 14:36:34 BST 2019 |
399 |
277.35 |
CHIX |
19210XJh24s |
Mon 29 Jul 14:36:36 BST 2019 |
2146 |
277.30 |
CHIX |
19210XJh25b |
Mon 29 Jul 14:36:36 BST 2019 |
4427 |
277.30 |
XLON |
19210XJh25a |
Mon 29 Jul 14:37:09 BST 2019 |
826 |
277.20 |
CHIX |
19210XJh26y |
Mon 29 Jul 14:37:09 BST 2019 |
1568 |
277.20 |
CHIX |
19210XJh26z |
Mon 29 Jul 14:38:00 BST 2019 |
950 |
277.45 |
XLON |
19210XJh2d2 |
Mon 29 Jul 14:38:29 BST 2019 |
528 |
277.45 |
CHIX |
19210XJh2g6 |
Mon 29 Jul 14:39:10 BST 2019 |
29 |
277.50 |
XLON |
19210XJh2jj |
Mon 29 Jul 14:39:57 BST 2019 |
1665 |
277.40 |
XLON |
19210XJh2lh |
Mon 29 Jul 14:39:57 BST 2019 |
972 |
277.40 |
XLON |
19210XJh2li |
Mon 29 Jul 14:39:57 BST 2019 |
809 |
277.40 |
CHIX |
19210XJh2lj |
Mon 29 Jul 14:39:57 BST 2019 |
564 |
277.40 |
CHIX |
19210XJh2lk |
Mon 29 Jul 14:39:57 BST 2019 |
256 |
277.40 |
CHIX |
19210XJh2ll |
Mon 29 Jul 14:40:14 BST 2019 |
4119 |
277.30 |
XLON |
19210XJh2mp |
Mon 29 Jul 14:40:14 BST 2019 |
1997 |
277.30 |
CHIX |
19210XJh2mq |
Mon 29 Jul 14:40:29 BST 2019 |
29 |
277.35 |
XLON |
19210XJh2og |
Mon 29 Jul 14:40:36 BST 2019 |
1140 |
277.25 |
XLON |
19210XJh2om |
Mon 29 Jul 14:40:36 BST 2019 |
203 |
277.25 |
XLON |
19210XJh2on |
Mon 29 Jul 14:40:36 BST 2019 |
83 |
277.25 |
XLON |
19210XJh2oo |
Mon 29 Jul 14:40:36 BST 2019 |
587 |
277.25 |
CHIX |
19210XJh2op |
Mon 29 Jul 14:40:36 BST 2019 |
770 |
277.25 |
CHIX |
19210XJh2oq |
Mon 29 Jul 14:40:36 BST 2019 |
3234 |
277.20 |
XLON |
19210XJh2or |
Mon 29 Jul 14:40:36 BST 2019 |
36 |
277.20 |
XLON |
19210XJh2os |
Mon 29 Jul 14:40:36 BST 2019 |
572 |
277.20 |
CHIX |
19210XJh2ot |
Mon 29 Jul 14:40:36 BST 2019 |
253 |
277.25 |
XLON |
19210XJh2ou |
Mon 29 Jul 14:40:51 BST 2019 |
2181 |
277.20 |
XLON |
19210XJh2qx |
Mon 29 Jul 14:40:51 BST 2019 |
594 |
277.20 |
CHIX |
19210XJh2qy |
Mon 29 Jul 14:40:51 BST 2019 |
1059 |
277.20 |
CHIX |
19210XJh2qz |
Mon 29 Jul 14:40:53 BST 2019 |
703 |
277.15 |
CHIX |
19210XJh2r4 |
Mon 29 Jul 14:40:53 BST 2019 |
455 |
277.15 |
CHIX |
19210XJh2r5 |
Mon 29 Jul 14:40:53 BST 2019 |
580 |
277.15 |
CHIX |
19210XJh2r6 |
Mon 29 Jul 14:40:53 BST 2019 |
565 |
277.15 |
CHIX |
19210XJh2r7 |
Mon 29 Jul 14:40:53 BST 2019 |
565 |
277.15 |
CHIX |
19210XJh2r8 |
Mon 29 Jul 14:40:53 BST 2019 |
1447 |
277.15 |
XLON |
19210XJh2r0 |
Mon 29 Jul 14:40:53 BST 2019 |
1127 |
277.15 |
XLON |
19210XJh2r1 |
Mon 29 Jul 14:40:53 BST 2019 |
433 |
277.15 |
XLON |
19210XJh2r2 |
Mon 29 Jul 14:40:53 BST 2019 |
794 |
277.15 |
XLON |
19210XJh2r3 |
Mon 29 Jul 14:41:01 BST 2019 |
1663 |
277.20 |
XLON |
19210XJh2rw |
Mon 29 Jul 14:41:13 BST 2019 |
91 |
277.20 |
CHIX |
19210XJh2sj |
Mon 29 Jul 14:41:13 BST 2019 |
705 |
277.20 |
CHIX |
19210XJh2sk |
Mon 29 Jul 14:41:13 BST 2019 |
2247 |
277.15 |
XLON |
19210XJh2sl |
Mon 29 Jul 14:41:13 BST 2019 |
1090 |
277.15 |
CHIX |
19210XJh2sm |
Mon 29 Jul 14:42:46 BST 2019 |
570 |
277.35 |
XLON |
19210XJh2xs |
Mon 29 Jul 14:42:46 BST 2019 |
564 |
277.35 |
CHIX |
19210XJh2xt |
Mon 29 Jul 14:43:09 BST 2019 |
2092 |
277.30 |
XLON |
19210XJh302 |
Mon 29 Jul 14:43:09 BST 2019 |
136 |
277.30 |
XLON |
19210XJh303 |
Mon 29 Jul 14:43:09 BST 2019 |
1015 |
277.30 |
CHIX |
19210XJh304 |
Mon 29 Jul 14:43:09 BST 2019 |
765 |
277.30 |
CHIX |
19210XJh305 |
Mon 29 Jul 14:43:09 BST 2019 |
328 |
277.30 |
CHIX |
19210XJh306 |
Mon 29 Jul 14:43:12 BST 2019 |
159 |
277.25 |
CHIX |
19210XJh30a |
Mon 29 Jul 14:43:12 BST 2019 |
499 |
277.25 |
CHIX |
19210XJh30b |
Mon 29 Jul 14:43:12 BST 2019 |
564 |
277.25 |
CHIX |
19210XJh30c |
Mon 29 Jul 14:43:12 BST 2019 |
1279 |
277.25 |
XLON |
19210XJh308 |
Mon 29 Jul 14:43:12 BST 2019 |
774 |
277.25 |
XLON |
19210XJh309 |
Mon 29 Jul 14:43:34 BST 2019 |
2177 |
277.20 |
CHIX |
19210XJh31g |
Mon 29 Jul 14:43:34 BST 2019 |
4491 |
277.20 |
XLON |
19210XJh31f |
Mon 29 Jul 14:44:01 BST 2019 |
10 |
277.10 |
XLON |
19210XJh33w |
Mon 29 Jul 14:44:01 BST 2019 |
542 |
277.10 |
XLON |
19210XJh33y |
Mon 29 Jul 14:44:01 BST 2019 |
565 |
277.10 |
CHIX |
19210XJh344 |
Mon 29 Jul 14:44:01 BST 2019 |
887 |
277.10 |
CHIX |
19210XJh346 |
Mon 29 Jul 14:44:01 BST 2019 |
611 |
277.10 |
CHIX |
19210XJh34d |
Mon 29 Jul 14:44:01 BST 2019 |
276 |
277.10 |
CHIX |
19210XJh34i |
Mon 29 Jul 14:44:01 BST 2019 |
108 |
277.10 |
XLON |
19210XJh33z |
Mon 29 Jul 14:44:01 BST 2019 |
528 |
277.10 |
XLON |
19210XJh342 |
Mon 29 Jul 14:44:01 BST 2019 |
532 |
277.05 |
CHIX |
19210XJh34k |
Mon 29 Jul 14:44:01 BST 2019 |
2359 |
277.05 |
CHIX |
19210XJh34m |
Mon 29 Jul 14:44:01 BST 2019 |
133 |
277.05 |
XLON |
19210XJh348 |
Mon 29 Jul 14:44:01 BST 2019 |
1676 |
277.05 |
XLON |
19210XJh34a |
Mon 29 Jul 14:44:01 BST 2019 |
3058 |
277.05 |
XLON |
19210XJh34f |
Mon 29 Jul 14:44:01 BST 2019 |
565 |
277.00 |
CHIX |
19210XJh34r |
Mon 29 Jul 14:44:01 BST 2019 |
774 |
277.00 |
XLON |
19210XJh34q |
Mon 29 Jul 14:45:57 BST 2019 |
25 |
276.70 |
XLON |
19210XJh3fz |
Mon 29 Jul 14:46:58 BST 2019 |
1678 |
276.95 |
XLON |
19210XJh3k6 |
Mon 29 Jul 14:46:58 BST 2019 |
815 |
276.95 |
CHIX |
19210XJh3k7 |
Mon 29 Jul 14:47:15 BST 2019 |
1 |
276.95 |
XLON |
19210XJh3l6 |
Mon 29 Jul 14:47:45 BST 2019 |
264 |
277.05 |
CHIX |
19210XJh3p4 |
Mon 29 Jul 14:47:54 BST 2019 |
29 |
277.05 |
XLON |
19210XJh3q8 |
Mon 29 Jul 14:48:03 BST 2019 |
766 |
277.00 |
XLON |
19210XJh3qo |
Mon 29 Jul 14:48:03 BST 2019 |
1661 |
277.00 |
XLON |
19210XJh3qp |
Mon 29 Jul 14:48:03 BST 2019 |
565 |
277.00 |
CHIX |
19210XJh3qq |
Mon 29 Jul 14:48:03 BST 2019 |
806 |
277.00 |
CHIX |
19210XJh3qr |
Mon 29 Jul 14:48:23 BST 2019 |
612 |
277.00 |
XLON |
19210XJh3rg |
Mon 29 Jul 14:48:23 BST 2019 |
565 |
277.00 |
CHIX |
19210XJh3rh |
Mon 29 Jul 14:48:23 BST 2019 |
831 |
277.00 |
CHIX |
19210XJh3ri |
Mon 29 Jul 14:48:23 BST 2019 |
1511 |
276.95 |
XLON |
19210XJh3rj |
Mon 29 Jul 14:48:23 BST 2019 |
143 |
276.95 |
XLON |
19210XJh3rk |
Mon 29 Jul 14:48:23 BST 2019 |
733 |
276.95 |
CHIX |
19210XJh3rl |
Mon 29 Jul 14:48:23 BST 2019 |
130 |
276.95 |
XLON |
19210XJh3rm |
Mon 29 Jul 14:49:05 BST 2019 |
1287 |
277.00 |
CHIX |
19210XJh3t7 |
Mon 29 Jul 14:49:05 BST 2019 |
674 |
277.00 |
CHIX |
19210XJh3t9 |
Mon 29 Jul 14:49:05 BST 2019 |
1530 |
277.00 |
XLON |
19210XJh3t5 |
Mon 29 Jul 14:49:05 BST 2019 |
1123 |
277.00 |
XLON |
19210XJh3t6 |
Mon 29 Jul 14:49:05 BST 2019 |
59 |
277.00 |
XLON |
19210XJh3tb |
Mon 29 Jul 14:49:05 BST 2019 |
324 |
277.00 |
XLON |
19210XJh3tc |
Mon 29 Jul 14:49:05 BST 2019 |
565 |
277.00 |
CHIX |
19210XJh3td |
Mon 29 Jul 14:50:48 BST 2019 |
364 |
277.20 |
CHIX |
19210XJh43q |
Mon 29 Jul 14:50:48 BST 2019 |
151 |
277.20 |
CHIX |
19210XJh43r |
Mon 29 Jul 14:51:19 BST 2019 |
171 |
277.20 |
CHIX |
19210XJh46z |
Mon 29 Jul 14:51:19 BST 2019 |
394 |
277.20 |
CHIX |
19210XJh470 |
Mon 29 Jul 14:51:19 BST 2019 |
711 |
277.20 |
XLON |
19210XJh46y |
Mon 29 Jul 14:51:19 BST 2019 |
1600 |
277.20 |
XLON |
19210XJh471 |
Mon 29 Jul 14:51:27 BST 2019 |
1730 |
277.15 |
XLON |
19210XJh47n |
Mon 29 Jul 14:51:27 BST 2019 |
2894 |
277.15 |
XLON |
19210XJh47o |
Mon 29 Jul 14:51:27 BST 2019 |
197 |
277.15 |
XLON |
19210XJh47p |
Mon 29 Jul 14:51:27 BST 2019 |
719 |
277.15 |
CHIX |
19210XJh47q |
Mon 29 Jul 14:51:27 BST 2019 |
840 |
277.15 |
CHIX |
19210XJh47r |
Mon 29 Jul 14:51:27 BST 2019 |
1404 |
277.15 |
CHIX |
19210XJh47s |
Mon 29 Jul 14:51:59 BST 2019 |
400 |
277.20 |
XLON |
19210XJh49t |
Mon 29 Jul 14:53:29 BST 2019 |
151 |
277.50 |
CHIX |
19210XJh4ey |
Mon 29 Jul 14:53:29 BST 2019 |
1203 |
277.50 |
CHIX |
19210XJh4ez |
Mon 29 Jul 14:53:29 BST 2019 |
2793 |
277.50 |
XLON |
19210XJh4ex |
Mon 29 Jul 14:53:42 BST 2019 |
1777 |
277.55 |
BATE |
19210XJh4fv |
Mon 29 Jul 14:53:42 BST 2019 |
1824 |
277.55 |
CHIX |
19210XJh4fu |
Mon 29 Jul 14:53:44 BST 2019 |
525 |
277.50 |
CHIX |
19210XJh4g2 |
Mon 29 Jul 14:53:44 BST 2019 |
581 |
277.50 |
CHIX |
19210XJh4gg |
Mon 29 Jul 14:54:16 BST 2019 |
1000 |
277.50 |
CHIX |
19210XJh4i6 |
Mon 29 Jul 14:54:31 BST 2019 |
1500 |
277.50 |
XLON |
19210XJh4jp |
Mon 29 Jul 14:54:31 BST 2019 |
1117 |
277.50 |
XLON |
19210XJh4jq |
Mon 29 Jul 14:54:31 BST 2019 |
1236 |
277.50 |
XLON |
19210XJh4jr |
Mon 29 Jul 14:54:31 BST 2019 |
4347 |
277.45 |
CHIX |
19210XJh4js |
Mon 29 Jul 14:54:34 BST 2019 |
4298 |
277.40 |
XLON |
19210XJh4jt |
Mon 29 Jul 14:54:34 BST 2019 |
2083 |
277.40 |
CHIX |
19210XJh4jv |
Mon 29 Jul 14:54:34 BST 2019 |
2671 |
277.35 |
XLON |
19210XJh4ju |
Mon 29 Jul 14:54:34 BST 2019 |
547 |
277.35 |
CHIX |
19210XJh4jw |
Mon 29 Jul 14:54:34 BST 2019 |
1296 |
277.35 |
CHIX |
19210XJh4jx |
Mon 29 Jul 14:54:34 BST 2019 |
274 |
277.30 |
CHIX |
19210XJh4jy |
Mon 29 Jul 14:54:34 BST 2019 |
110 |
277.30 |
CHIX |
19210XJh4jz |
Mon 29 Jul 14:54:34 BST 2019 |
438 |
277.30 |
CHIX |
19210XJh4k0 |
Mon 29 Jul 14:54:52 BST 2019 |
698 |
277.30 |
XLON |
19210XJh4lo |
Mon 29 Jul 14:54:52 BST 2019 |
880 |
277.30 |
XLON |
19210XJh4lp |
Mon 29 Jul 14:54:52 BST 2019 |
644 |
277.30 |
XLON |
19210XJh4lq |
Mon 29 Jul 14:54:52 BST 2019 |
782 |
277.30 |
CHIX |
19210XJh4lr |
Mon 29 Jul 14:54:52 BST 2019 |
295 |
277.30 |
CHIX |
19210XJh4ls |
Mon 29 Jul 14:55:04 BST 2019 |
1772 |
277.25 |
CHIX |
19210XJh4m2 |
Mon 29 Jul 14:55:04 BST 2019 |
3653 |
277.25 |
XLON |
19210XJh4m1 |
Mon 29 Jul 14:57:16 BST 2019 |
436 |
277.35 |
CHIX |
19210XJh4xw |
Mon 29 Jul 14:57:16 BST 2019 |
564 |
277.35 |
CHIX |
19210XJh4xo |
Mon 29 Jul 14:57:16 BST 2019 |
128 |
277.35 |
CHIX |
19210XJh4xy |
Mon 29 Jul 14:57:16 BST 2019 |
564 |
277.35 |
CHIX |
19210XJh4xz |
Mon 29 Jul 14:57:16 BST 2019 |
638 |
277.35 |
XLON |
19210XJh4xs |
Mon 29 Jul 14:57:16 BST 2019 |
669 |
277.35 |
XLON |
19210XJh4xu |
Mon 29 Jul 14:57:16 BST 2019 |
679 |
277.35 |
XLON |
19210XJh4xp |
Mon 29 Jul 14:57:28 BST 2019 |
526 |
277.35 |
CHIX |
19210XJh4z1 |
Mon 29 Jul 14:57:30 BST 2019 |
68 |
277.30 |
XLON |
19210XJh4zd |
Mon 29 Jul 14:57:30 BST 2019 |
851 |
277.30 |
CHIX |
19210XJh4zg |
Mon 29 Jul 14:57:30 BST 2019 |
778 |
277.30 |
CHIX |
19210XJh4zh |
Mon 29 Jul 14:57:30 BST 2019 |
688 |
277.30 |
CHIX |
19210XJh4zi |
Mon 29 Jul 14:57:30 BST 2019 |
1602 |
277.30 |
XLON |
19210XJh4ze |
Mon 29 Jul 14:57:30 BST 2019 |
1417 |
277.30 |
XLON |
19210XJh4zf |
Mon 29 Jul 14:57:38 BST 2019 |
3407 |
277.25 |
XLON |
19210XJh50g |
Mon 29 Jul 14:57:38 BST 2019 |
1652 |
277.25 |
CHIX |
19210XJh50h |
Mon 29 Jul 14:57:40 BST 2019 |
1018 |
277.20 |
CHIX |
19210XJh50j |
Mon 29 Jul 14:57:40 BST 2019 |
2096 |
277.20 |
XLON |
19210XJh50i |
Mon 29 Jul 14:57:54 BST 2019 |
661 |
277.15 |
CHIX |
19210XJh51w |
Mon 29 Jul 14:57:59 BST 2019 |
1140 |
277.10 |
XLON |
19210XJh52c |
Mon 29 Jul 14:57:59 BST 2019 |
1238 |
277.10 |
XLON |
19210XJh52e |
Mon 29 Jul 14:57:59 BST 2019 |
1622 |
277.10 |
XLON |
19210XJh52f |
Mon 29 Jul 14:57:59 BST 2019 |
1939 |
277.10 |
CHIX |
19210XJh52g |
Mon 29 Jul 14:59:36 BST 2019 |
791 |
277.00 |
CHIX |
19210XJh5ii |
Mon 29 Jul 14:59:36 BST 2019 |
1293 |
277.00 |
CHIX |
19210XJh5ij |
Mon 29 Jul 14:59:36 BST 2019 |
2034 |
277.00 |
XLON |
19210XJh5if |
Mon 29 Jul 14:59:36 BST 2019 |
634 |
277.00 |
XLON |
19210XJh5ih |
Mon 29 Jul 14:59:36 BST 2019 |
90 |
276.95 |
CHIX |
19210XJh5iu |
Mon 29 Jul 14:59:37 BST 2019 |
1413 |
276.95 |
CHIX |
19210XJh5jb |
Mon 29 Jul 14:59:37 BST 2019 |
3099 |
276.95 |
XLON |
19210XJh5ja |
Mon 29 Jul 15:00:31 BST 2019 |
218 |
276.75 |
CHIX |
19210XJh5rb |
Mon 29 Jul 15:00:31 BST 2019 |
141 |
276.75 |
CHIX |
19210XJh5rc |
Mon 29 Jul 15:00:31 BST 2019 |
489 |
276.75 |
CHIX |
19210XJh5rd |
Mon 29 Jul 15:01:33 BST 2019 |
1 |
276.80 |
XLON |
19210XJh5vw |
Mon 29 Jul 15:01:33 BST 2019 |
271 |
276.80 |
CHIX |
19210XJh5vx |
Mon 29 Jul 15:01:33 BST 2019 |
516 |
276.80 |
CHIX |
19210XJh5vy |
Mon 29 Jul 15:01:33 BST 2019 |
368 |
276.80 |
CHIX |
19210XJh5vz |
Mon 29 Jul 15:01:33 BST 2019 |
600 |
276.80 |
CHIX |
19210XJh5w0 |
Mon 29 Jul 15:01:33 BST 2019 |
687 |
276.80 |
CHIX |
19210XJh5w1 |
Mon 29 Jul 15:01:56 BST 2019 |
473 |
276.80 |
CHIX |
19210XJh5ys |
Mon 29 Jul 15:01:56 BST 2019 |
205 |
276.80 |
CHIX |
19210XJh5yv |
Mon 29 Jul 15:01:56 BST 2019 |
359 |
276.80 |
CHIX |
19210XJh5yz |
Mon 29 Jul 15:01:56 BST 2019 |
2219 |
276.75 |
XLON |
19210XJh5yp |
Mon 29 Jul 15:01:56 BST 2019 |
1076 |
276.75 |
CHIX |
19210XJh5z3 |
Mon 29 Jul 15:01:56 BST 2019 |
604 |
276.75 |
CHIX |
19210XJh5z6 |
Mon 29 Jul 15:03:16 BST 2019 |
2618 |
277.10 |
XLON |
19210XJh68w |
Mon 29 Jul 15:03:16 BST 2019 |
404 |
277.10 |
XLON |
19210XJh68x |
Mon 29 Jul 15:03:16 BST 2019 |
1249 |
277.10 |
CHIX |
19210XJh68y |
Mon 29 Jul 15:03:16 BST 2019 |
216 |
277.10 |
CHIX |
19210XJh68z |
Mon 29 Jul 15:05:12 BST 2019 |
495 |
277.45 |
CHIX |
19210XJh6ew |
Mon 29 Jul 15:05:12 BST 2019 |
564 |
277.35 |
CHIX |
19210XJh6ey |
Mon 29 Jul 15:05:12 BST 2019 |
574 |
277.35 |
CHIX |
19210XJh6ez |
Mon 29 Jul 15:05:12 BST 2019 |
23 |
277.35 |
CHIX |
19210XJh6f0 |
Mon 29 Jul 15:05:12 BST 2019 |
843 |
277.35 |
XLON |
19210XJh6ex |
Mon 29 Jul 15:05:44 BST 2019 |
668 |
277.35 |
XLON |
19210XJh6gh |
Mon 29 Jul 15:05:44 BST 2019 |
280 |
277.35 |
CHIX |
19210XJh6gi |
Mon 29 Jul 15:05:44 BST 2019 |
564 |
277.35 |
CHIX |
19210XJh6gj |
Mon 29 Jul 15:05:44 BST 2019 |
309 |
277.35 |
CHIX |
19210XJh6gk |
Mon 29 Jul 15:05:59 BST 2019 |
1814 |
277.30 |
XLON |
19210XJh6h8 |
Mon 29 Jul 15:05:59 BST 2019 |
725 |
277.30 |
CHIX |
19210XJh6h9 |
Mon 29 Jul 15:05:59 BST 2019 |
155 |
277.30 |
CHIX |
19210XJh6ha |
Mon 29 Jul 15:05:59 BST 2019 |
655 |
277.30 |
CHIX |
19210XJh6hb |
Mon 29 Jul 15:05:59 BST 2019 |
808 |
277.25 |
CHIX |
19210XJh6hd |
Mon 29 Jul 15:05:59 BST 2019 |
469 |
277.25 |
CHIX |
19210XJh6he |
Mon 29 Jul 15:05:59 BST 2019 |
2634 |
277.25 |
XLON |
19210XJh6hc |
Mon 29 Jul 15:06:03 BST 2019 |
564 |
277.25 |
CHIX |
19210XJh6j0 |
Mon 29 Jul 15:06:03 BST 2019 |
389 |
277.25 |
XLON |
19210XJh6is |
Mon 29 Jul 15:06:03 BST 2019 |
145 |
277.25 |
XLON |
19210XJh6in |
Mon 29 Jul 15:06:03 BST 2019 |
1188 |
277.25 |
XLON |
19210XJh6j2 |
Mon 29 Jul 15:06:03 BST 2019 |
611 |
277.25 |
CHIX |
19210XJh6j5 |
Mon 29 Jul 15:06:15 BST 2019 |
500 |
277.20 |
CHIX |
19210XJh6k9 |
Mon 29 Jul 15:06:29 BST 2019 |
538 |
277.20 |
CHIX |
19210XJh6ll |
Mon 29 Jul 15:06:31 BST 2019 |
778 |
277.15 |
CHIX |
19210XJh6m1 |
Mon 29 Jul 15:06:31 BST 2019 |
1605 |
277.15 |
XLON |
19210XJh6m0 |
Mon 29 Jul 15:07:00 BST 2019 |
367 |
277.20 |
XLON |
19210XJh6n7 |
Mon 29 Jul 15:07:00 BST 2019 |
565 |
277.20 |
CHIX |
19210XJh6n8 |
Mon 29 Jul 15:07:19 BST 2019 |
1466 |
277.15 |
XLON |
19210XJh6o0 |
Mon 29 Jul 15:07:32 BST 2019 |
715 |
277.15 |
XLON |
19210XJh6p4 |
Mon 29 Jul 15:08:03 BST 2019 |
1215 |
277.15 |
XLON |
19210XJh6sn |
Mon 29 Jul 15:08:03 BST 2019 |
801 |
277.15 |
CHIX |
19210XJh6so |
Mon 29 Jul 15:08:03 BST 2019 |
626 |
277.15 |
CHIX |
19210XJh6sp |
Mon 29 Jul 15:08:03 BST 2019 |
245 |
277.15 |
CHIX |
19210XJh6sq |
Mon 29 Jul 15:08:10 BST 2019 |
603 |
277.10 |
CHIX |
19210XJh6t8 |
Mon 29 Jul 15:08:10 BST 2019 |
777 |
277.10 |
CHIX |
19210XJh6t9 |
Mon 29 Jul 15:08:10 BST 2019 |
1171 |
277.10 |
XLON |
19210XJh6t6 |
Mon 29 Jul 15:08:10 BST 2019 |
1600 |
277.10 |
XLON |
19210XJh6t7 |
Mon 29 Jul 15:08:23 BST 2019 |
59 |
277.00 |
XLON |
19210XJh6tr |
Mon 29 Jul 15:08:23 BST 2019 |
98 |
277.00 |
XLON |
19210XJh6ts |
Mon 29 Jul 15:08:23 BST 2019 |
797 |
277.00 |
CHIX |
19210XJh6tt |
Mon 29 Jul 15:08:23 BST 2019 |
376 |
277.00 |
CHIX |
19210XJh6tu |
Mon 29 Jul 15:09:26 BST 2019 |
890 |
276.95 |
XLON |
19210XJh6xk |
Mon 29 Jul 15:09:26 BST 2019 |
548 |
276.95 |
CHIX |
19210XJh6xl |
Mon 29 Jul 15:09:26 BST 2019 |
565 |
276.95 |
CHIX |
19210XJh6xm |
Mon 29 Jul 15:09:27 BST 2019 |
206 |
276.90 |
XLON |
19210XJh6xs |
Mon 29 Jul 15:09:27 BST 2019 |
75 |
276.90 |
XLON |
19210XJh6xt |
Mon 29 Jul 15:09:27 BST 2019 |
623 |
276.90 |
CHIX |
19210XJh6xu |
Mon 29 Jul 15:10:25 BST 2019 |
826 |
276.95 |
XLON |
19210XJh76j |
Mon 29 Jul 15:10:25 BST 2019 |
396 |
276.95 |
XLON |
19210XJh76k |
Mon 29 Jul 15:10:25 BST 2019 |
565 |
276.95 |
CHIX |
19210XJh76n |
Mon 29 Jul 15:10:25 BST 2019 |
565 |
276.95 |
CHIX |
19210XJh76o |
Mon 29 Jul 15:10:25 BST 2019 |
1180 |
276.95 |
XLON |
19210XJh76p |
Mon 29 Jul 15:10:47 BST 2019 |
1562 |
277.00 |
XLON |
19210XJh78u |
Mon 29 Jul 15:10:47 BST 2019 |
759 |
277.00 |
CHIX |
19210XJh78v |
Mon 29 Jul 15:11:05 BST 2019 |
1000 |
276.95 |
CHIX |
19210XJh7b5 |
Mon 29 Jul 15:11:34 BST 2019 |
936 |
276.85 |
XLON |
19210XJh7dw |
Mon 29 Jul 15:11:34 BST 2019 |
1795 |
276.85 |
XLON |
19210XJh7dx |
Mon 29 Jul 15:11:34 BST 2019 |
41 |
276.85 |
XLON |
19210XJh7dy |
Mon 29 Jul 15:11:34 BST 2019 |
1126 |
276.85 |
XLON |
19210XJh7dz |
Mon 29 Jul 15:11:34 BST 2019 |
97 |
276.85 |
CHIX |
19210XJh7e0 |
Mon 29 Jul 15:11:35 BST 2019 |
468 |
276.85 |
CHIX |
19210XJh7e8 |
Mon 29 Jul 15:11:35 BST 2019 |
84 |
276.85 |
CHIX |
19210XJh7e9 |
Mon 29 Jul 15:12:14 BST 2019 |
1000 |
276.95 |
CHIX |
19210XJh7f9 |
Mon 29 Jul 15:12:14 BST 2019 |
100 |
276.95 |
CHIX |
19210XJh7fa |
Mon 29 Jul 15:12:14 BST 2019 |
758 |
276.95 |
CHIX |
19210XJh7fb |
Mon 29 Jul 15:12:48 BST 2019 |
275 |
276.95 |
CHIX |
19210XJh7hx |
Mon 29 Jul 15:12:48 BST 2019 |
879 |
276.95 |
CHIX |
19210XJh7hy |
Mon 29 Jul 15:12:48 BST 2019 |
491 |
276.95 |
CHIX |
19210XJh7hz |
Mon 29 Jul 15:12:48 BST 2019 |
1000 |
276.95 |
CHIX |
19210XJh7i0 |
Mon 29 Jul 15:12:48 BST 2019 |
679 |
276.95 |
CHIX |
19210XJh7i1 |
Mon 29 Jul 15:13:14 BST 2019 |
2001 |
277.00 |
XLON |
19210XJh7ke |
Mon 29 Jul 15:13:14 BST 2019 |
3502 |
277.00 |
XLON |
19210XJh7kg |
Mon 29 Jul 15:13:14 BST 2019 |
1962 |
277.00 |
CHIX |
19210XJh7ki |
Mon 29 Jul 15:13:25 BST 2019 |
584 |
277.00 |
CHIX |
19210XJh7l5 |
Mon 29 Jul 15:13:25 BST 2019 |
1136 |
277.00 |
XLON |
19210XJh7l4 |
Mon 29 Jul 15:13:41 BST 2019 |
704 |
276.95 |
XLON |
19210XJh7lx |
Mon 29 Jul 15:13:41 BST 2019 |
205 |
276.95 |
XLON |
19210XJh7ly |
Mon 29 Jul 15:13:41 BST 2019 |
1648 |
276.95 |
XLON |
19210XJh7lz |
Mon 29 Jul 15:13:41 BST 2019 |
565 |
276.95 |
CHIX |
19210XJh7m0 |
Mon 29 Jul 15:13:41 BST 2019 |
800 |
276.95 |
CHIX |
19210XJh7m1 |
Mon 29 Jul 15:13:47 BST 2019 |
6 |
276.85 |
XLON |
19210XJh7m6 |
Mon 29 Jul 15:14:20 BST 2019 |
1201 |
276.90 |
XLON |
19210XJh7oc |
Mon 29 Jul 15:14:20 BST 2019 |
406 |
276.90 |
CHIX |
19210XJh7od |
Mon 29 Jul 15:14:20 BST 2019 |
212 |
276.90 |
CHIX |
19210XJh7oe |
Mon 29 Jul 15:14:20 BST 2019 |
9 |
276.90 |
XLON |
19210XJh7of |
Mon 29 Jul 15:14:53 BST 2019 |
644 |
276.80 |
CHIX |
19210XJh7r4 |
Mon 29 Jul 15:14:53 BST 2019 |
362 |
276.80 |
CHIX |
19210XJh7r5 |
Mon 29 Jul 15:16:00 BST 2019 |
1500 |
277.05 |
XLON |
19210XJh7vz |
Mon 29 Jul 15:16:06 BST 2019 |
1395 |
277.00 |
XLON |
19210XJh7wk |
Mon 29 Jul 15:16:06 BST 2019 |
2074 |
277.00 |
XLON |
19210XJh7wl |
Mon 29 Jul 15:16:06 BST 2019 |
678 |
277.00 |
CHIX |
19210XJh7wm |
Mon 29 Jul 15:16:06 BST 2019 |
1007 |
277.00 |
CHIX |
19210XJh7wn |
Mon 29 Jul 15:16:25 BST 2019 |
239 |
277.00 |
XLON |
19210XJh7ya |
Mon 29 Jul 15:16:25 BST 2019 |
430 |
277.00 |
XLON |
19210XJh7yb |
Mon 29 Jul 15:16:25 BST 2019 |
656 |
277.00 |
CHIX |
19210XJh7yc |
Mon 29 Jul 15:16:25 BST 2019 |
565 |
277.00 |
CHIX |
19210XJh7yd |
Mon 29 Jul 15:17:38 BST 2019 |
2051 |
277.05 |
XLON |
19210XJh84p |
Mon 29 Jul 15:17:38 BST 2019 |
995 |
277.05 |
CHIX |
19210XJh84q |
Mon 29 Jul 15:17:38 BST 2019 |
800 |
277.10 |
BATE |
19210XJh84r |
Mon 29 Jul 15:17:38 BST 2019 |
1400 |
277.10 |
BATE |
19210XJh84s |
Mon 29 Jul 15:18:40 BST 2019 |
920 |
277.00 |
XLON |
19210XJh8ah |
Mon 29 Jul 15:18:40 BST 2019 |
1525 |
277.00 |
XLON |
19210XJh8ai |
Mon 29 Jul 15:18:40 BST 2019 |
46 |
277.00 |
XLON |
19210XJh8aj |
Mon 29 Jul 15:18:40 BST 2019 |
153 |
277.00 |
XLON |
19210XJh8ak |
Mon 29 Jul 15:18:40 BST 2019 |
76 |
277.00 |
XLON |
19210XJh8al |
Mon 29 Jul 15:18:40 BST 2019 |
789 |
277.00 |
CHIX |
19210XJh8am |
Mon 29 Jul 15:18:40 BST 2019 |
565 |
277.00 |
CHIX |
19210XJh8an |
Mon 29 Jul 15:18:40 BST 2019 |
741 |
277.00 |
CHIX |
19210XJh8ao |
Mon 29 Jul 15:18:40 BST 2019 |
782 |
277.00 |
CHIX |
19210XJh8ap |
Mon 29 Jul 15:18:40 BST 2019 |
650 |
277.00 |
CHIX |
19210XJh8aq |
Mon 29 Jul 15:18:40 BST 2019 |
143 |
277.00 |
CHIX |
19210XJh8ar |
Mon 29 Jul 15:18:40 BST 2019 |
1057 |
277.00 |
CHIX |
19210XJh8as |
Mon 29 Jul 15:18:48 BST 2019 |
1000 |
277.00 |
CHIX |
19210XJh8b9 |
Mon 29 Jul 15:18:55 BST 2019 |
1000 |
277.00 |
CHIX |
19210XJh8cd |
Mon 29 Jul 15:18:55 BST 2019 |
100 |
277.00 |
CHIX |
19210XJh8ce |
Mon 29 Jul 15:18:57 BST 2019 |
2284 |
277.00 |
XLON |
19210XJh8cl |
Mon 29 Jul 15:18:57 BST 2019 |
16 |
277.00 |
XLON |
19210XJh8cm |
Mon 29 Jul 15:18:57 BST 2019 |
1000 |
277.00 |
CHIX |
19210XJh8cn |
Mon 29 Jul 15:18:57 BST 2019 |
1370 |
276.95 |
XLON |
19210XJh8co |
Mon 29 Jul 15:18:57 BST 2019 |
387 |
276.95 |
XLON |
19210XJh8cp |
Mon 29 Jul 15:18:57 BST 2019 |
108 |
276.95 |
XLON |
19210XJh8cq |
Mon 29 Jul 15:18:57 BST 2019 |
853 |
276.95 |
CHIX |
19210XJh8cr |
Mon 29 Jul 15:18:57 BST 2019 |
858 |
276.95 |
CHIX |
19210XJh8cs |
Mon 29 Jul 15:18:57 BST 2019 |
221 |
276.95 |
CHIX |
19210XJh8ct |
Mon 29 Jul 15:19:00 BST 2019 |
1041 |
276.90 |
XLON |
19210XJh8cy |
Mon 29 Jul 15:19:00 BST 2019 |
1864 |
276.90 |
XLON |
19210XJh8cz |
Mon 29 Jul 15:19:00 BST 2019 |
565 |
276.90 |
CHIX |
19210XJh8d0 |
Mon 29 Jul 15:19:00 BST 2019 |
904 |
276.90 |
CHIX |
19210XJh8d1 |
Mon 29 Jul 15:19:06 BST 2019 |
85 |
276.85 |
XLON |
19210XJh8d7 |
Mon 29 Jul 15:19:10 BST 2019 |
369 |
276.85 |
CHIX |
19210XJh8dh |
Mon 29 Jul 15:19:39 BST 2019 |
565 |
276.85 |
CHIX |
19210XJh8h5 |
Mon 29 Jul 15:19:39 BST 2019 |
429 |
276.85 |
XLON |
19210XJh8h3 |
Mon 29 Jul 15:19:39 BST 2019 |
1474 |
276.80 |
XLON |
19210XJh8h4 |
Mon 29 Jul 15:20:15 BST 2019 |
1751 |
277.00 |
XLON |
19210XJh8k9 |
Mon 29 Jul 15:20:15 BST 2019 |
152 |
277.00 |
XLON |
19210XJh8ka |
Mon 29 Jul 15:20:15 BST 2019 |
924 |
277.00 |
CHIX |
19210XJh8kb |
Mon 29 Jul 15:22:14 BST 2019 |
1000 |
277.30 |
CHIX |
19210XJh8uv |
Mon 29 Jul 15:22:14 BST 2019 |
100 |
277.30 |
CHIX |
19210XJh8uw |
Mon 29 Jul 15:22:14 BST 2019 |
700 |
277.30 |
CHIX |
19210XJh8ux |
Mon 29 Jul 15:22:14 BST 2019 |
762 |
277.30 |
CHIX |
19210XJh8uy |
Mon 29 Jul 15:22:17 BST 2019 |
3600 |
277.30 |
CHIX |
19210XJh8v2 |
Mon 29 Jul 15:22:44 BST 2019 |
2564 |
277.30 |
XLON |
19210XJh8w5 |
Mon 29 Jul 15:22:44 BST 2019 |
1243 |
277.30 |
CHIX |
19210XJh8w6 |
Mon 29 Jul 15:22:44 BST 2019 |
394 |
277.30 |
CHIX |
19210XJh8w7 |
Mon 29 Jul 15:23:12 BST 2019 |
1393 |
277.40 |
XLON |
19210XJh8yh |
Mon 29 Jul 15:23:12 BST 2019 |
39 |
277.40 |
XLON |
19210XJh8yi |
Mon 29 Jul 15:23:12 BST 2019 |
676 |
277.40 |
CHIX |
19210XJh8yj |
Mon 29 Jul 15:23:29 BST 2019 |
1490 |
277.40 |
XLON |
19210XJh91b |
Mon 29 Jul 15:23:29 BST 2019 |
724 |
277.40 |
CHIX |
19210XJh91c |
Mon 29 Jul 15:23:29 BST 2019 |
8 |
277.40 |
XLON |
19210XJh91e |
Mon 29 Jul 15:24:16 BST 2019 |
1476 |
277.60 |
CHIX |
19210XJh94q |
Mon 29 Jul 15:24:36 BST 2019 |
400 |
277.60 |
XLON |
19210XJh973 |
Mon 29 Jul 15:24:38 BST 2019 |
5179 |
277.60 |
XLON |
19210XJh977 |
Mon 29 Jul 15:24:38 BST 2019 |
1228 |
277.60 |
CHIX |
19210XJh978 |
Mon 29 Jul 15:25:05 BST 2019 |
19 |
277.60 |
CHIX |
19210XJh9cg |
Mon 29 Jul 15:25:05 BST 2019 |
658 |
277.60 |
CHIX |
19210XJh9ch |
Mon 29 Jul 15:25:05 BST 2019 |
551 |
277.60 |
CHIX |
19210XJh9ci |
Mon 29 Jul 15:25:05 BST 2019 |
1394 |
277.60 |
XLON |
19210XJh9cf |
Mon 29 Jul 15:25:23 BST 2019 |
2038 |
277.55 |
XLON |
19210XJh9ec |
Mon 29 Jul 15:25:23 BST 2019 |
366 |
277.55 |
XLON |
19210XJh9ed |
Mon 29 Jul 15:25:23 BST 2019 |
988 |
277.55 |
CHIX |
19210XJh9ee |
Mon 29 Jul 15:25:23 BST 2019 |
564 |
277.55 |
CHIX |
19210XJh9ef |
Mon 29 Jul 15:25:24 BST 2019 |
200 |
277.50 |
XLON |
19210XJh9eg |
Mon 29 Jul 15:25:40 BST 2019 |
436 |
277.55 |
XLON |
19210XJh9g4 |
Mon 29 Jul 15:26:01 BST 2019 |
803 |
277.50 |
CHIX |
19210XJh9ia |
Mon 29 Jul 15:26:01 BST 2019 |
910 |
277.50 |
CHIX |
19210XJh9ib |
Mon 29 Jul 15:26:01 BST 2019 |
1455 |
277.50 |
XLON |
19210XJh9i5 |
Mon 29 Jul 15:26:01 BST 2019 |
1876 |
277.50 |
XLON |
19210XJh9i9 |
Mon 29 Jul 15:26:01 BST 2019 |
321 |
277.50 |
CHIX |
19210XJh9if |
Mon 29 Jul 15:27:23 BST 2019 |
520 |
277.70 |
CHIX |
19210XJh9qu |
Mon 29 Jul 15:27:23 BST 2019 |
792 |
277.65 |
CHIX |
19210XJh9qw |
Mon 29 Jul 15:27:23 BST 2019 |
586 |
277.65 |
CHIX |
19210XJh9qx |
Mon 29 Jul 15:27:23 BST 2019 |
1632 |
277.65 |
XLON |
19210XJh9qv |
Mon 29 Jul 15:27:48 BST 2019 |
896 |
277.60 |
XLON |
19210XJh9se |
Mon 29 Jul 15:27:48 BST 2019 |
428 |
277.60 |
XLON |
19210XJh9sf |
Mon 29 Jul 15:27:48 BST 2019 |
375 |
277.60 |
XLON |
19210XJh9sg |
Mon 29 Jul 15:27:48 BST 2019 |
198 |
277.60 |
XLON |
19210XJh9sh |
Mon 29 Jul 15:27:48 BST 2019 |
564 |
277.60 |
CHIX |
19210XJh9si |
Mon 29 Jul 15:27:48 BST 2019 |
564 |
277.60 |
CHIX |
19210XJh9sj |
Mon 29 Jul 15:27:48 BST 2019 |
564 |
277.60 |
CHIX |
19210XJh9sk |
Mon 29 Jul 15:27:48 BST 2019 |
430 |
277.60 |
CHIX |
19210XJh9sl |
Mon 29 Jul 15:27:48 BST 2019 |
459 |
277.60 |
CHIX |
19210XJh9sm |
Mon 29 Jul 15:27:48 BST 2019 |
298 |
277.60 |
CHIX |
19210XJh9sn |
Mon 29 Jul 15:28:01 BST 2019 |
357 |
277.50 |
CHIX |
19210XJh9to |
Mon 29 Jul 15:28:01 BST 2019 |
416 |
277.50 |
CHIX |
19210XJh9tp |
Mon 29 Jul 15:28:01 BST 2019 |
468 |
277.50 |
CHIX |
19210XJh9tq |
Mon 29 Jul 15:28:01 BST 2019 |
346 |
277.50 |
CHIX |
19210XJh9tr |
Mon 29 Jul 15:28:01 BST 2019 |
394 |
277.50 |
CHIX |
19210XJh9ts |
Mon 29 Jul 15:28:01 BST 2019 |
660 |
277.50 |
CHIX |
19210XJh9tt |
Mon 29 Jul 15:28:01 BST 2019 |
248 |
277.50 |
CHIX |
19210XJh9tu |
Mon 29 Jul 15:28:01 BST 2019 |
1281 |
277.50 |
XLON |
19210XJh9tn |
Mon 29 Jul 15:29:08 BST 2019 |
704 |
277.55 |
CHIX |
19210XJha22 |
Mon 29 Jul 15:29:08 BST 2019 |
675 |
277.55 |
CHIX |
19210XJha23 |
Mon 29 Jul 15:29:08 BST 2019 |
1450 |
277.55 |
XLON |
19210XJha1w |
Mon 29 Jul 15:29:08 BST 2019 |
15 |
277.55 |
XLON |
19210XJha1x |
Mon 29 Jul 15:29:08 BST 2019 |
9 |
277.55 |
XLON |
19210XJha1y |
Mon 29 Jul 15:29:08 BST 2019 |
84 |
277.55 |
XLON |
19210XJha1z |
Mon 29 Jul 15:29:08 BST 2019 |
2 |
277.55 |
XLON |
19210XJha20 |
Mon 29 Jul 15:29:08 BST 2019 |
1321 |
277.55 |
XLON |
19210XJha21 |
Mon 29 Jul 15:29:10 BST 2019 |
1246 |
277.50 |
XLON |
19210XJha26 |
Mon 29 Jul 15:29:10 BST 2019 |
423 |
277.50 |
XLON |
19210XJha27 |
Mon 29 Jul 15:29:10 BST 2019 |
564 |
277.50 |
CHIX |
19210XJha2a |
Mon 29 Jul 15:29:10 BST 2019 |
641 |
277.50 |
CHIX |
19210XJha29 |
Mon 29 Jul 15:29:10 BST 2019 |
412 |
277.50 |
XLON |
19210XJha28 |
Mon 29 Jul 15:29:19 BST 2019 |
2569 |
277.45 |
XLON |
19210XJha2q |
Mon 29 Jul 15:29:19 BST 2019 |
1246 |
277.45 |
CHIX |
19210XJha2r |
Mon 29 Jul 15:29:22 BST 2019 |
829 |
277.45 |
XLON |
19210XJha3f |
Mon 29 Jul 15:29:22 BST 2019 |
641 |
277.45 |
CHIX |
19210XJha3g |
Mon 29 Jul 15:29:22 BST 2019 |
564 |
277.45 |
CHIX |
19210XJha3h |
Mon 29 Jul 15:29:24 BST 2019 |
946 |
277.40 |
XLON |
19210XJha3o |
Mon 29 Jul 15:29:24 BST 2019 |
794 |
277.40 |
CHIX |
19210XJha3p |
Mon 29 Jul 15:29:24 BST 2019 |
470 |
277.40 |
CHIX |
19210XJha3r |
Mon 29 Jul 15:29:24 BST 2019 |
564 |
277.40 |
CHIX |
19210XJha3t |
Mon 29 Jul 15:29:56 BST 2019 |
988 |
277.20 |
CHIX |
19210XJha6f |
Mon 29 Jul 15:29:56 BST 2019 |
2034 |
277.20 |
XLON |
19210XJha6d |
Mon 29 Jul 15:29:56 BST 2019 |
52 |
277.20 |
XLON |
19210XJha6e |
Mon 29 Jul 15:31:12 BST 2019 |
444 |
277.45 |
XLON |
19210XJhafn |
Mon 29 Jul 15:31:12 BST 2019 |
988 |
277.45 |
XLON |
19210XJhafo |
Mon 29 Jul 15:31:12 BST 2019 |
694 |
277.45 |
CHIX |
19210XJhafp |
Mon 29 Jul 15:31:41 BST 2019 |
1222 |
277.40 |
CHIX |
19210XJhahy |
Mon 29 Jul 15:31:41 BST 2019 |
2520 |
277.40 |
XLON |
19210XJhahx |
Mon 29 Jul 15:31:47 BST 2019 |
771 |
277.35 |
XLON |
19210XJhaie |
Mon 29 Jul 15:31:47 BST 2019 |
94 |
277.35 |
XLON |
19210XJhaif |
Mon 29 Jul 15:31:47 BST 2019 |
943 |
277.35 |
XLON |
19210XJhaig |
Mon 29 Jul 15:31:47 BST 2019 |
564 |
277.35 |
CHIX |
19210XJhaih |
Mon 29 Jul 15:31:47 BST 2019 |
564 |
277.35 |
CHIX |
19210XJhaii |
Mon 29 Jul 15:31:51 BST 2019 |
158 |
277.30 |
XLON |
19210XJhaix |
Mon 29 Jul 15:31:59 BST 2019 |
524 |
277.30 |
CHIX |
19210XJhaja |
Mon 29 Jul 15:32:33 BST 2019 |
147 |
277.40 |
CHIX |
19210XJhamy |
Mon 29 Jul 15:32:33 BST 2019 |
728 |
277.40 |
CHIX |
19210XJhan0 |
Mon 29 Jul 15:32:33 BST 2019 |
694 |
277.40 |
CHIX |
19210XJhan1 |
Mon 29 Jul 15:32:33 BST 2019 |
627 |
277.40 |
CHIX |
19210XJhamz |
Mon 29 Jul 15:32:33 BST 2019 |
123 |
277.40 |
CHIX |
19210XJhan2 |
Mon 29 Jul 15:32:33 BST 2019 |
754 |
277.40 |
CHIX |
19210XJhan3 |
Mon 29 Jul 15:32:33 BST 2019 |
1593 |
277.40 |
XLON |
19210XJhamw |
Mon 29 Jul 15:32:33 BST 2019 |
1555 |
277.40 |
XLON |
19210XJhamx |
Mon 29 Jul 15:32:37 BST 2019 |
529 |
277.30 |
CHIX |
19210XJhand |
Mon 29 Jul 15:32:37 BST 2019 |
658 |
277.30 |
CHIX |
19210XJhane |
Mon 29 Jul 15:33:25 BST 2019 |
582 |
277.45 |
XLON |
19210XJhaqs |
Mon 29 Jul 15:33:25 BST 2019 |
564 |
277.45 |
CHIX |
19210XJhaqt |
Mon 29 Jul 15:34:40 BST 2019 |
881 |
277.45 |
CHIX |
19210XJhaya |
Mon 29 Jul 15:34:40 BST 2019 |
1777 |
277.45 |
CHIX |
19210XJhayb |
Mon 29 Jul 15:34:40 BST 2019 |
3664 |
277.45 |
XLON |
19210XJhay9 |
Mon 29 Jul 15:34:59 BST 2019 |
44 |
277.40 |
XLON |
19210XJhazv |
Mon 29 Jul 15:34:59 BST 2019 |
158 |
277.40 |
XLON |
19210XJhazw |
Mon 29 Jul 15:34:59 BST 2019 |
652 |
277.40 |
XLON |
19210XJhazs |
Mon 29 Jul 15:34:59 BST 2019 |
970 |
277.40 |
XLON |
19210XJhazt |
Mon 29 Jul 15:34:59 BST 2019 |
1109 |
277.40 |
XLON |
19210XJhazu |
Mon 29 Jul 15:34:59 BST 2019 |
607 |
277.40 |
CHIX |
19210XJhb00 |
Mon 29 Jul 15:34:59 BST 2019 |
571 |
277.40 |
CHIX |
19210XJhb01 |
Mon 29 Jul 15:34:59 BST 2019 |
222 |
277.40 |
CHIX |
19210XJhb02 |
Mon 29 Jul 15:34:59 BST 2019 |
564 |
277.40 |
CHIX |
19210XJhazx |
Mon 29 Jul 15:34:59 BST 2019 |
564 |
277.40 |
CHIX |
19210XJhazy |
Mon 29 Jul 15:35:09 BST 2019 |
953 |
277.40 |
CHIX |
19210XJhb1o |
Mon 29 Jul 15:35:09 BST 2019 |
883 |
277.40 |
CHIX |
19210XJhb1q |
Mon 29 Jul 15:35:09 BST 2019 |
3789 |
277.40 |
XLON |
19210XJhb1n |
Mon 29 Jul 15:35:09 BST 2019 |
2469 |
277.35 |
XLON |
19210XJhb1r |
Mon 29 Jul 15:35:09 BST 2019 |
426 |
277.35 |
XLON |
19210XJhb1s |
Mon 29 Jul 15:35:11 BST 2019 |
564 |
277.35 |
CHIX |
19210XJhb20 |
Mon 29 Jul 15:35:11 BST 2019 |
1087 |
277.35 |
XLON |
19210XJhb1y |
Mon 29 Jul 15:35:11 BST 2019 |
12 |
277.35 |
XLON |
19210XJhb1z |
Mon 29 Jul 15:35:57 BST 2019 |
1567 |
277.40 |
XLON |
19210XJhb5u |
Mon 29 Jul 15:35:57 BST 2019 |
302 |
277.40 |
CHIX |
19210XJhb5v |
Mon 29 Jul 15:35:57 BST 2019 |
459 |
277.40 |
CHIX |
19210XJhb5w |
Mon 29 Jul 15:35:57 BST 2019 |
194 |
277.40 |
CHIX |
19210XJhb5x |
Mon 29 Jul 15:37:02 BST 2019 |
1264 |
277.45 |
XLON |
19210XJhbc8 |
Mon 29 Jul 15:37:02 BST 2019 |
1410 |
277.45 |
XLON |
19210XJhbc9 |
Mon 29 Jul 15:37:02 BST 2019 |
650 |
277.45 |
CHIX |
19210XJhbcb |
Mon 29 Jul 15:37:02 BST 2019 |
684 |
277.45 |
CHIX |
19210XJhbcc |
Mon 29 Jul 15:37:02 BST 2019 |
505 |
277.45 |
XLON |
19210XJhbcd |
Mon 29 Jul 15:37:12 BST 2019 |
2533 |
277.40 |
XLON |
19210XJhbdb |
Mon 29 Jul 15:37:12 BST 2019 |
2248 |
277.40 |
XLON |
19210XJhbdc |
Mon 29 Jul 15:37:12 BST 2019 |
1228 |
277.40 |
CHIX |
19210XJhbdd |
Mon 29 Jul 15:37:12 BST 2019 |
1090 |
277.40 |
CHIX |
19210XJhbde |
Mon 29 Jul 15:37:30 BST 2019 |
866 |
277.40 |
XLON |
19210XJhbfb |
Mon 29 Jul 15:37:30 BST 2019 |
289 |
277.40 |
BATE |
19210XJhbfc |
Mon 29 Jul 15:37:30 BST 2019 |
221 |
277.40 |
BATE |
19210XJhbfe |
Mon 29 Jul 15:37:30 BST 2019 |
595 |
277.40 |
CHIX |
19210XJhbfd |
Mon 29 Jul 15:38:20 BST 2019 |
541 |
277.45 |
XLON |
19210XJhbjs |
Mon 29 Jul 15:38:20 BST 2019 |
1363 |
277.45 |
XLON |
19210XJhbju |
Mon 29 Jul 15:38:20 BST 2019 |
1495 |
277.45 |
XLON |
19210XJhbjt |
Mon 29 Jul 15:38:20 BST 2019 |
987 |
277.45 |
CHIX |
19210XJhbjv |
Mon 29 Jul 15:38:20 BST 2019 |
675 |
277.45 |
CHIX |
19210XJhbjw |
Mon 29 Jul 15:38:20 BST 2019 |
193 |
277.45 |
XLON |
19210XJhbjx |
Mon 29 Jul 15:38:45 BST 2019 |
647 |
277.40 |
XLON |
19210XJhbmb |
Mon 29 Jul 15:38:45 BST 2019 |
337 |
277.40 |
XLON |
19210XJhbmc |
Mon 29 Jul 15:38:45 BST 2019 |
1724 |
277.40 |
XLON |
19210XJhbmd |
Mon 29 Jul 15:38:45 BST 2019 |
300 |
277.40 |
XLON |
19210XJhbme |
Mon 29 Jul 15:38:45 BST 2019 |
564 |
277.40 |
CHIX |
19210XJhbmf |
Mon 29 Jul 15:38:45 BST 2019 |
1145 |
277.40 |
CHIX |
19210XJhbmg |
Mon 29 Jul 15:39:44 BST 2019 |
605 |
277.40 |
CHIX |
19210XJhbrv |
Mon 29 Jul 15:39:44 BST 2019 |
371 |
277.40 |
CHIX |
19210XJhbrw |
Mon 29 Jul 15:39:44 BST 2019 |
322 |
277.40 |
CHIX |
19210XJhbrx |
Mon 29 Jul 15:39:44 BST 2019 |
517 |
277.40 |
CHIX |
19210XJhbry |
Mon 29 Jul 15:39:44 BST 2019 |
683 |
277.40 |
CHIX |
19210XJhbrz |
Mon 29 Jul 15:39:44 BST 2019 |
1176 |
277.40 |
XLON |
19210XJhbrt |
Mon 29 Jul 15:39:44 BST 2019 |
91 |
277.40 |
XLON |
19210XJhbru |
Mon 29 Jul 15:39:44 BST 2019 |
80 |
277.40 |
CHIX |
19210XJhbs0 |
Mon 29 Jul 15:40:15 BST 2019 |
432 |
277.45 |
CHIX |
19210XJhbvo |
Mon 29 Jul 15:40:15 BST 2019 |
345 |
277.45 |
XLON |
19210XJhbvk |
Mon 29 Jul 15:40:15 BST 2019 |
508 |
277.45 |
XLON |
19210XJhbvm |
Mon 29 Jul 15:40:15 BST 2019 |
143 |
277.45 |
CHIX |
19210XJhbvs |
Mon 29 Jul 15:40:15 BST 2019 |
564 |
277.45 |
CHIX |
19210XJhbvt |
Mon 29 Jul 15:40:26 BST 2019 |
547 |
277.40 |
CHIX |
19210XJhbwg |
Mon 29 Jul 15:40:47 BST 2019 |
267 |
277.40 |
XLON |
19210XJhby7 |
Mon 29 Jul 15:41:46 BST 2019 |
989 |
277.40 |
XLON |
19210XJhc2l |
Mon 29 Jul 15:41:46 BST 2019 |
564 |
277.40 |
CHIX |
19210XJhc2m |
Mon 29 Jul 15:41:57 BST 2019 |
992 |
277.35 |
XLON |
19210XJhc30 |
Mon 29 Jul 15:41:57 BST 2019 |
564 |
277.35 |
CHIX |
19210XJhc31 |
Mon 29 Jul 15:42:21 BST 2019 |
3410 |
277.35 |
XLON |
19210XJhc4b |
Mon 29 Jul 15:42:21 BST 2019 |
1653 |
277.35 |
CHIX |
19210XJhc4d |
Mon 29 Jul 15:42:56 BST 2019 |
1379 |
277.40 |
XLON |
19210XJhc6q |
Mon 29 Jul 15:42:56 BST 2019 |
675 |
277.40 |
CHIX |
19210XJhc6r |
Mon 29 Jul 15:43:28 BST 2019 |
1222 |
277.45 |
XLON |
19210XJhcak |
Mon 29 Jul 15:43:28 BST 2019 |
783 |
277.45 |
XLON |
19210XJhcal |
Mon 29 Jul 15:44:37 BST 2019 |
528 |
277.55 |
XLON |
19210XJhcgk |
Mon 29 Jul 15:44:37 BST 2019 |
2 |
277.55 |
XLON |
19210XJhcgl |
Mon 29 Jul 15:44:37 BST 2019 |
10 |
277.55 |
XLON |
19210XJhcgm |
Mon 29 Jul 15:44:37 BST 2019 |
7 |
277.55 |
XLON |
19210XJhcgn |
Mon 29 Jul 15:44:37 BST 2019 |
564 |
277.55 |
CHIX |
19210XJhcgo |
Mon 29 Jul 15:44:37 BST 2019 |
628 |
277.55 |
CHIX |
19210XJhcgp |
Mon 29 Jul 15:44:50 BST 2019 |
1138 |
277.65 |
XLON |
19210XJhchy |
Mon 29 Jul 15:44:50 BST 2019 |
231 |
277.65 |
BATE |
19210XJhchz |
Mon 29 Jul 15:45:15 BST 2019 |
549 |
277.68 |
CHIX |
19210XJhcjy |
Mon 29 Jul 15:45:15 BST 2019 |
826 |
277.70 |
CHIX |
19210XJhcjz |
Mon 29 Jul 15:45:15 BST 2019 |
746 |
277.70 |
XLON |
19210XJhck0 |
Mon 29 Jul 15:45:16 BST 2019 |
549 |
277.70 |
CHIX |
19210XJhck3 |
Mon 29 Jul 15:45:16 BST 2019 |
186 |
277.70 |
CHIX |
19210XJhck5 |
Mon 29 Jul 15:45:16 BST 2019 |
549 |
277.68 |
BATE |
19210XJhck4 |
Mon 29 Jul 15:45:16 BST 2019 |
214 |
277.70 |
BATE |
19210XJhck6 |
Mon 29 Jul 15:45:16 BST 2019 |
551 |
277.70 |
BATE |
19210XJhck7 |
Mon 29 Jul 15:45:24 BST 2019 |
3393 |
277.65 |
XLON |
19210XJhcla |
Mon 29 Jul 15:45:24 BST 2019 |
1644 |
277.65 |
CHIX |
19210XJhclc |
Mon 29 Jul 15:45:29 BST 2019 |
1012 |
277.65 |
XLON |
19210XJhclp |
Mon 29 Jul 15:45:29 BST 2019 |
564 |
277.65 |
CHIX |
19210XJhclq |
Mon 29 Jul 15:45:31 BST 2019 |
2340 |
277.60 |
XLON |
19210XJhcm4 |
Mon 29 Jul 15:45:31 BST 2019 |
1699 |
277.60 |
XLON |
19210XJhcm5 |
Mon 29 Jul 15:45:31 BST 2019 |
1959 |
277.60 |
CHIX |
19210XJhcm6 |
Mon 29 Jul 15:45:50 BST 2019 |
113 |
277.45 |
XLON |
19210XJhcpc |
Mon 29 Jul 15:45:50 BST 2019 |
1171 |
277.45 |
XLON |
19210XJhcpd |
Mon 29 Jul 15:45:50 BST 2019 |
388 |
277.45 |
XLON |
19210XJhcpe |
Mon 29 Jul 15:46:19 BST 2019 |
1549 |
277.40 |
XLON |
19210XJhcry |
Mon 29 Jul 15:46:19 BST 2019 |
752 |
277.40 |
CHIX |
19210XJhcs1 |
Mon 29 Jul 15:47:59 BST 2019 |
1397 |
277.55 |
XLON |
19210XJhd2g |
Mon 29 Jul 15:47:59 BST 2019 |
49 |
277.55 |
XLON |
19210XJhd2h |
Mon 29 Jul 15:47:59 BST 2019 |
571 |
277.55 |
XLON |
19210XJhd2i |
Mon 29 Jul 15:48:06 BST 2019 |
289 |
277.55 |
XLON |
19210XJhd38 |
Mon 29 Jul 15:48:06 BST 2019 |
679 |
277.55 |
XLON |
19210XJhd39 |
Mon 29 Jul 15:48:06 BST 2019 |
113 |
277.55 |
XLON |
19210XJhd3a |
Mon 29 Jul 15:48:06 BST 2019 |
564 |
277.55 |
CHIX |
19210XJhd3b |
Mon 29 Jul 15:48:20 BST 2019 |
1000 |
277.55 |
CHIX |
19210XJhd4i |
Mon 29 Jul 15:48:20 BST 2019 |
1500 |
277.55 |
CHIX |
19210XJhd4j |
Mon 29 Jul 15:49:08 BST 2019 |
1000 |
277.65 |
CHIX |
19210XJhd7q |
Mon 29 Jul 15:49:08 BST 2019 |
100 |
277.65 |
CHIX |
19210XJhd7r |
Mon 29 Jul 15:49:08 BST 2019 |
4180 |
277.65 |
CHIX |
19210XJhd7s |
Mon 29 Jul 15:49:09 BST 2019 |
1103 |
277.60 |
CHIX |
19210XJhd83 |
Mon 29 Jul 15:49:09 BST 2019 |
1370 |
277.60 |
CHIX |
19210XJhd84 |
Mon 29 Jul 15:49:09 BST 2019 |
2746 |
277.60 |
XLON |
19210XJhd81 |
Mon 29 Jul 15:49:09 BST 2019 |
2358 |
277.60 |
XLON |
19210XJhd82 |
Mon 29 Jul 15:49:12 BST 2019 |
875 |
277.55 |
XLON |
19210XJhd8f |
Mon 29 Jul 15:49:12 BST 2019 |
137 |
277.55 |
XLON |
19210XJhd8g |
Mon 29 Jul 15:49:12 BST 2019 |
541 |
277.55 |
CHIX |
19210XJhd8h |
Mon 29 Jul 15:49:12 BST 2019 |
564 |
277.55 |
CHIX |
19210XJhd8i |
Mon 29 Jul 15:49:12 BST 2019 |
561 |
277.55 |
CHIX |
19210XJhd8j |
Mon 29 Jul 15:49:12 BST 2019 |
400 |
277.55 |
CHIX |
19210XJhd8k |
Mon 29 Jul 15:49:43 BST 2019 |
917 |
277.50 |
XLON |
19210XJhdba |
Mon 29 Jul 15:49:43 BST 2019 |
2813 |
277.50 |
XLON |
19210XJhdbb |
Mon 29 Jul 15:50:47 BST 2019 |
564 |
277.60 |
CHIX |
19210XJhdk9 |
Mon 29 Jul 15:50:47 BST 2019 |
417 |
277.60 |
XLON |
19210XJhdk5 |
Mon 29 Jul 15:51:10 BST 2019 |
3955 |
277.70 |
XLON |
19210XJhdly |
Mon 29 Jul 15:51:10 BST 2019 |
1214 |
277.70 |
XLON |
19210XJhdlz |
Mon 29 Jul 15:51:10 BST 2019 |
1743 |
277.70 |
CHIX |
19210XJhdm0 |
Mon 29 Jul 15:51:13 BST 2019 |
624 |
277.70 |
XLON |
19210XJhdmo |
Mon 29 Jul 15:51:13 BST 2019 |
174 |
277.70 |
CHIX |
19210XJhdmp |
Mon 29 Jul 15:51:49 BST 2019 |
1886 |
277.60 |
XLON |
19210XJhdpr |
Mon 29 Jul 15:51:49 BST 2019 |
1669 |
277.60 |
XLON |
19210XJhdps |
Mon 29 Jul 15:51:49 BST 2019 |
915 |
277.60 |
CHIX |
19210XJhdpt |
Mon 29 Jul 15:51:49 BST 2019 |
810 |
277.60 |
CHIX |
19210XJhdpu |
Mon 29 Jul 15:52:28 BST 2019 |
298 |
277.55 |
XLON |
19210XJhdut |
Mon 29 Jul 15:52:28 BST 2019 |
4252 |
277.55 |
XLON |
19210XJhduu |
Mon 29 Jul 15:52:28 BST 2019 |
2205 |
277.55 |
CHIX |
19210XJhduv |
Mon 29 Jul 15:52:30 BST 2019 |
384 |
277.50 |
CHIX |
19210XJhduy |
Mon 29 Jul 15:53:17 BST 2019 |
961 |
277.40 |
XLON |
19210XJhdy4 |
Mon 29 Jul 15:53:17 BST 2019 |
564 |
277.40 |
CHIX |
19210XJhdy6 |
Mon 29 Jul 15:53:53 BST 2019 |
447 |
277.50 |
CHIX |
19210XJhe0e |
Mon 29 Jul 15:54:07 BST 2019 |
566 |
277.50 |
XLON |
19210XJhe18 |
Mon 29 Jul 15:54:07 BST 2019 |
564 |
277.50 |
CHIX |
19210XJhe1a |
Mon 29 Jul 15:54:51 BST 2019 |
350 |
277.85 |
XLON |
19210XJhe5v |
Mon 29 Jul 15:54:51 BST 2019 |
1850 |
277.83 |
CHIX |
19210XJhe5w |
Mon 29 Jul 15:55:46 BST 2019 |
563 |
277.90 |
CHIX |
19210XJheay |
Mon 29 Jul 15:55:46 BST 2019 |
796 |
277.90 |
CHIX |
19210XJheat |
Mon 29 Jul 15:55:46 BST 2019 |
2785 |
277.90 |
CHIX |
19210XJheav |
Mon 29 Jul 15:55:46 BST 2019 |
563 |
277.90 |
CHIX |
19210XJheax |
Mon 29 Jul 15:55:49 BST 2019 |
573 |
277.95 |
XLON |
19210XJheba |
Mon 29 Jul 15:55:49 BST 2019 |
1312 |
277.95 |
XLON |
19210XJhebb |
Mon 29 Jul 15:55:49 BST 2019 |
3239 |
277.93 |
CHIX |
19210XJhebc |
Mon 29 Jul 15:55:59 BST 2019 |
2711 |
277.90 |
XLON |
19210XJhebw |
Mon 29 Jul 15:55:59 BST 2019 |
1315 |
277.90 |
CHIX |
19210XJhebx |
Mon 29 Jul 15:55:59 BST 2019 |
693 |
277.90 |
CHIX |
19210XJheby |
Mon 29 Jul 15:56:03 BST 2019 |
586 |
277.85 |
CHIX |
19210XJhece |
Mon 29 Jul 15:56:03 BST 2019 |
328 |
277.85 |
XLON |
19210XJhecd |
Mon 29 Jul 15:56:09 BST 2019 |
1506 |
277.80 |
CHIX |
19210XJhecq |
Mon 29 Jul 15:56:09 BST 2019 |
301 |
277.80 |
CHIX |
19210XJhecr |
Mon 29 Jul 15:56:23 BST 2019 |
563 |
277.75 |
CHIX |
19210XJhedw |
Mon 29 Jul 15:56:23 BST 2019 |
360 |
277.75 |
XLON |
19210XJhedv |
Mon 29 Jul 15:56:50 BST 2019 |
397 |
277.80 |
CHIX |
19210XJhefj |
Mon 29 Jul 15:57:54 BST 2019 |
1259 |
277.65 |
XLON |
19210XJhei5 |
Mon 29 Jul 15:57:54 BST 2019 |
100 |
277.65 |
XLON |
19210XJhei8 |
Mon 29 Jul 15:57:54 BST 2019 |
1000 |
277.65 |
CHIX |
19210XJhei9 |
Mon 29 Jul 15:58:00 BST 2019 |
674 |
277.60 |
CHIX |
19210XJhein |
Mon 29 Jul 15:58:00 BST 2019 |
1353 |
277.60 |
XLON |
19210XJheim |
Mon 29 Jul 15:58:22 BST 2019 |
650 |
277.65 |
XLON |
19210XJheko |
Mon 29 Jul 15:58:22 BST 2019 |
1000 |
277.65 |
CHIX |
19210XJhekp |
Mon 29 Jul 15:58:32 BST 2019 |
1216 |
277.65 |
CHIX |
19210XJhem4 |
Mon 29 Jul 15:58:32 BST 2019 |
1310 |
277.65 |
XLON |
19210XJhem2 |
Mon 29 Jul 15:58:32 BST 2019 |
1197 |
277.65 |
XLON |
19210XJhem3 |
Mon 29 Jul 15:58:32 BST 2019 |
757 |
277.60 |
CHIX |
19210XJhem7 |
Mon 29 Jul 15:58:32 BST 2019 |
802 |
277.60 |
CHIX |
19210XJhem9 |
Mon 29 Jul 15:58:32 BST 2019 |
1560 |
277.60 |
XLON |
19210XJhem6 |
Mon 29 Jul 15:58:41 BST 2019 |
1329 |
277.55 |
CHIX |
19210XJhemq |
Mon 29 Jul 15:58:41 BST 2019 |
233 |
277.55 |
CHIX |
19210XJhemr |
Mon 29 Jul 15:58:41 BST 2019 |
622 |
277.55 |
CHIX |
19210XJhems |
Mon 29 Jul 15:58:41 BST 2019 |
181 |
277.55 |
XLON |
19210XJhemm |
Mon 29 Jul 15:58:41 BST 2019 |
2741 |
277.55 |
XLON |
19210XJhemn |
Mon 29 Jul 15:58:41 BST 2019 |
280 |
277.55 |
XLON |
19210XJhemo |
Mon 29 Jul 15:58:41 BST 2019 |
189 |
277.55 |
XLON |
19210XJhemp |
Mon 29 Jul 15:58:59 BST 2019 |
660 |
277.45 |
CHIX |
19210XJhenr |
Mon 29 Jul 15:58:59 BST 2019 |
1283 |
277.45 |
XLON |
19210XJhenq |
Mon 29 Jul 15:58:59 BST 2019 |
843 |
277.40 |
CHIX |
19210XJheny |
Mon 29 Jul 15:58:59 BST 2019 |
721 |
277.40 |
CHIX |
19210XJhenz |
Mon 29 Jul 15:59:28 BST 2019 |
1046 |
277.35 |
XLON |
19210XJherm |
Mon 29 Jul 15:59:44 BST 2019 |
1325 |
277.35 |
XLON |
19210XJhet3 |
Mon 29 Jul 15:59:44 BST 2019 |
1150 |
277.35 |
CHIX |
19210XJhet4 |
Mon 29 Jul 16:00:12 BST 2019 |
56 |
277.35 |
XLON |
19210XJhewu |
Mon 29 Jul 16:00:40 BST 2019 |
877 |
277.45 |
CHIX |
19210XJhezp |
Mon 29 Jul 16:00:40 BST 2019 |
1805 |
277.45 |
XLON |
19210XJhezo |
Mon 29 Jul 16:01:04 BST 2019 |
2111 |
277.40 |
CHIX |
19210XJhf1p |
Mon 29 Jul 16:01:04 BST 2019 |
4355 |
277.40 |
XLON |
19210XJhf1o |
Mon 29 Jul 16:01:12 BST 2019 |
855 |
277.35 |
CHIX |
19210XJhf2g |
Mon 29 Jul 16:01:24 BST 2019 |
916 |
277.20 |
CHIX |
19210XJhf4h |
Mon 29 Jul 16:01:42 BST 2019 |
1887 |
277.20 |
XLON |
19210XJhf5s |
Mon 29 Jul 16:01:42 BST 2019 |
1375 |
277.20 |
XLON |
19210XJhf5u |
Mon 29 Jul 16:01:42 BST 2019 |
1218 |
277.20 |
XLON |
19210XJhf5v |
Mon 29 Jul 16:01:42 BST 2019 |
675 |
277.20 |
CHIX |
19210XJhf5w |
Mon 29 Jul 16:01:42 BST 2019 |
627 |
277.20 |
CHIX |
19210XJhf5x |
Mon 29 Jul 16:02:07 BST 2019 |
1607 |
277.15 |
CHIX |
19210XJhf74 |
Mon 29 Jul 16:02:07 BST 2019 |
3315 |
277.15 |
XLON |
19210XJhf73 |
Mon 29 Jul 16:03:03 BST 2019 |
1412 |
277.15 |
CHIX |
19210XJhfdd |
Mon 29 Jul 16:03:24 BST 2019 |
765 |
277.15 |
XLON |
19210XJhff7 |
Mon 29 Jul 16:03:24 BST 2019 |
4137 |
277.15 |
XLON |
19210XJhff8 |
Mon 29 Jul 16:03:24 BST 2019 |
1705 |
277.15 |
CHIX |
19210XJhff9 |
Mon 29 Jul 16:03:24 BST 2019 |
671 |
277.15 |
CHIX |
19210XJhffa |
Mon 29 Jul 16:03:24 BST 2019 |
553 |
277.15 |
CHIX |
19210XJhffb |
Mon 29 Jul 16:03:28 BST 2019 |
942 |
277.05 |
CHIX |
19210XJhfg5 |
Mon 29 Jul 16:03:28 BST 2019 |
1940 |
277.05 |
XLON |
19210XJhfg8 |
Mon 29 Jul 16:04:09 BST 2019 |
379 |
277.10 |
XLON |
19210XJhfiw |
Mon 29 Jul 16:04:09 BST 2019 |
565 |
277.10 |
CHIX |
19210XJhfiy |
Mon 29 Jul 16:04:21 BST 2019 |
1914 |
277.05 |
XLON |
19210XJhfju |
Mon 29 Jul 16:04:21 BST 2019 |
928 |
277.05 |
CHIX |
19210XJhfjx |
Mon 29 Jul 16:05:21 BST 2019 |
980 |
277.10 |
XLON |
19210XJhfmv |
Mon 29 Jul 16:05:21 BST 2019 |
1498 |
277.10 |
XLON |
19210XJhfmw |
Mon 29 Jul 16:05:21 BST 2019 |
565 |
277.10 |
CHIX |
19210XJhfmx |
Mon 29 Jul 16:05:21 BST 2019 |
728 |
277.10 |
CHIX |
19210XJhfmy |
Mon 29 Jul 16:05:57 BST 2019 |
6 |
277.20 |
XLON |
19210XJhfp1 |
Mon 29 Jul 16:05:57 BST 2019 |
180 |
277.20 |
XLON |
19210XJhfov |
Mon 29 Jul 16:05:57 BST 2019 |
1758 |
277.20 |
XLON |
19210XJhfox |
Mon 29 Jul 16:05:57 BST 2019 |
853 |
277.20 |
CHIX |
19210XJhfp5 |
Mon 29 Jul 16:06:27 BST 2019 |
1037 |
277.15 |
CHIX |
19210XJhfr0 |
Mon 29 Jul 16:06:27 BST 2019 |
2137 |
277.15 |
XLON |
19210XJhfqw |
Mon 29 Jul 16:06:27 BST 2019 |
19 |
277.15 |
XLON |
19210XJhfqx |
Mon 29 Jul 16:06:37 BST 2019 |
758 |
277.15 |
CHIX |
19210XJhfrw |
Mon 29 Jul 16:07:01 BST 2019 |
634 |
277.20 |
CHIX |
19210XJhfuz |
Mon 29 Jul 16:07:01 BST 2019 |
348 |
277.20 |
CHIX |
19210XJhfv2 |
Mon 29 Jul 16:07:01 BST 2019 |
123 |
277.20 |
CHIX |
19210XJhfv4 |
Mon 29 Jul 16:07:01 BST 2019 |
611 |
277.20 |
CHIX |
19210XJhfv5 |
Mon 29 Jul 16:07:01 BST 2019 |
1232 |
277.20 |
XLON |
19210XJhfuw |
Mon 29 Jul 16:07:01 BST 2019 |
413 |
277.18 |
CHIX |
19210XJhfv6 |
Mon 29 Jul 16:07:40 BST 2019 |
1500 |
277.20 |
XLON |
19210XJhfx8 |
Mon 29 Jul 16:07:40 BST 2019 |
4938 |
277.20 |
XLON |
19210XJhfx9 |
Mon 29 Jul 16:07:40 BST 2019 |
35 |
277.20 |
XLON |
19210XJhfxa |
Mon 29 Jul 16:07:40 BST 2019 |
2083 |
277.20 |
CHIX |
19210XJhfxc |
Mon 29 Jul 16:07:40 BST 2019 |
565 |
277.20 |
CHIX |
19210XJhfxd |
Mon 29 Jul 16:08:03 BST 2019 |
795 |
277.15 |
CHIX |
19210XJhfzb |
Mon 29 Jul 16:08:03 BST 2019 |
676 |
277.15 |
CHIX |
19210XJhfzc |
Mon 29 Jul 16:08:03 BST 2019 |
677 |
277.15 |
CHIX |
19210XJhfzd |
Mon 29 Jul 16:08:03 BST 2019 |
565 |
277.15 |
CHIX |
19210XJhfze |
Mon 29 Jul 16:08:03 BST 2019 |
1314 |
277.15 |
XLON |
19210XJhfz8 |
Mon 29 Jul 16:08:03 BST 2019 |
583 |
277.15 |
XLON |
19210XJhfz9 |
Mon 29 Jul 16:08:03 BST 2019 |
75 |
277.15 |
XLON |
19210XJhfza |
Mon 29 Jul 16:08:10 BST 2019 |
2775 |
277.05 |
XLON |
19210XJhfzn |
Mon 29 Jul 16:08:10 BST 2019 |
1346 |
277.05 |
CHIX |
19210XJhfzo |
Mon 29 Jul 16:09:08 BST 2019 |
523 |
277.05 |
XLON |
19210XJhg41 |
Mon 29 Jul 16:09:08 BST 2019 |
3872 |
277.05 |
XLON |
19210XJhg42 |
Mon 29 Jul 16:09:08 BST 2019 |
565 |
277.05 |
CHIX |
19210XJhg43 |
Mon 29 Jul 16:09:08 BST 2019 |
1877 |
277.05 |
CHIX |
19210XJhg44 |
Mon 29 Jul 16:09:44 BST 2019 |
419 |
276.95 |
XLON |
19210XJhg61 |
Mon 29 Jul 16:09:44 BST 2019 |
674 |
276.95 |
XLON |
19210XJhg63 |
Mon 29 Jul 16:09:44 BST 2019 |
565 |
276.95 |
CHIX |
19210XJhg65 |
Mon 29 Jul 16:09:44 BST 2019 |
565 |
276.95 |
CHIX |
19210XJhg67 |
Mon 29 Jul 16:10:48 BST 2019 |
2631 |
277.10 |
XLON |
19210XJhgbr |
Mon 29 Jul 16:10:48 BST 2019 |
1276 |
277.10 |
CHIX |
19210XJhgbs |
Mon 29 Jul 16:10:48 BST 2019 |
455 |
277.10 |
CHIX |
19210XJhgbt |
Mon 29 Jul 16:10:55 BST 2019 |
4470 |
277.05 |
XLON |
19210XJhgc7 |
Mon 29 Jul 16:10:55 BST 2019 |
2166 |
277.05 |
CHIX |
19210XJhgc8 |
Mon 29 Jul 16:11:15 BST 2019 |
565 |
276.95 |
CHIX |
19210XJhgdk |
Mon 29 Jul 16:11:15 BST 2019 |
770 |
276.95 |
XLON |
19210XJhgdn |
Mon 29 Jul 16:12:47 BST 2019 |
1004 |
276.95 |
CHIX |
19210XJhgnr |
Mon 29 Jul 16:12:47 BST 2019 |
517 |
276.95 |
CHIX |
19210XJhgns |
Mon 29 Jul 16:12:47 BST 2019 |
676 |
276.95 |
CHIX |
19210XJhgnt |
Mon 29 Jul 16:12:47 BST 2019 |
754 |
276.95 |
CHIX |
19210XJhgnu |
Mon 29 Jul 16:12:47 BST 2019 |
2068 |
276.95 |
XLON |
19210XJhgnn |
Mon 29 Jul 16:12:47 BST 2019 |
69 |
276.95 |
XLON |
19210XJhgno |
Mon 29 Jul 16:12:47 BST 2019 |
1330 |
276.95 |
XLON |
19210XJhgnp |
Mon 29 Jul 16:12:47 BST 2019 |
73 |
276.95 |
XLON |
19210XJhgnq |
Mon 29 Jul 16:12:55 BST 2019 |
2981 |
276.90 |
XLON |
19210XJhgom |
Mon 29 Jul 16:12:55 BST 2019 |
1445 |
276.90 |
CHIX |
19210XJhgon |
Mon 29 Jul 16:12:55 BST 2019 |
1165 |
276.85 |
CHIX |
19210XJhgoo |
Mon 29 Jul 16:13:10 BST 2019 |
2401 |
276.85 |
XLON |
19210XJhgpl |
Mon 29 Jul 16:13:18 BST 2019 |
1461 |
276.80 |
CHIX |
19210XJhgpv |
Mon 29 Jul 16:13:18 BST 2019 |
3014 |
276.80 |
XLON |
19210XJhgpu |
Mon 29 Jul 16:14:45 BST 2019 |
1267 |
276.90 |
XLON |
19210XJhgwx |
Mon 29 Jul 16:14:45 BST 2019 |
2301 |
276.90 |
XLON |
19210XJhgwz |
Mon 29 Jul 16:14:45 BST 2019 |
1729 |
276.90 |
CHIX |
19210XJhgx1 |
Mon 29 Jul 16:14:57 BST 2019 |
1290 |
276.85 |
XLON |
19210XJhgxz |
Mon 29 Jul 16:14:57 BST 2019 |
3086 |
276.85 |
XLON |
19210XJhgy0 |
Mon 29 Jul 16:14:57 BST 2019 |
2121 |
276.85 |
CHIX |
19210XJhgy1 |
Mon 29 Jul 16:15:50 BST 2019 |
1275 |
276.80 |
CHIX |
19210XJhh3c |
Mon 29 Jul 16:15:50 BST 2019 |
2627 |
276.80 |
XLON |
19210XJhh3a |
Mon 29 Jul 16:15:50 BST 2019 |
586 |
276.75 |
XLON |
19210XJhh3b |
Mon 29 Jul 16:15:50 BST 2019 |
565 |
276.75 |
CHIX |
19210XJhh3d |
Mon 29 Jul 16:15:50 BST 2019 |
2057 |
276.70 |
XLON |
19210XJhh3g |
Mon 29 Jul 16:15:50 BST 2019 |
998 |
276.70 |
CHIX |
19210XJhh3i |
Mon 29 Jul 16:17:45 BST 2019 |
1500 |
276.80 |
XLON |
19210XJhher |
Mon 29 Jul 16:17:45 BST 2019 |
2298 |
276.80 |
CHIX |
19210XJhhes |
Mon 29 Jul 16:18:09 BST 2019 |
1564 |
276.85 |
XLON |
19210XJhhga |
Mon 29 Jul 16:18:09 BST 2019 |
404 |
276.85 |
CHIX |
19210XJhhgb |
Mon 29 Jul 16:18:09 BST 2019 |
758 |
276.85 |
CHIX |
19210XJhhgc |
Mon 29 Jul 16:18:09 BST 2019 |
5320 |
276.80 |
XLON |
19210XJhhge |
Mon 29 Jul 16:18:09 BST 2019 |
2579 |
276.80 |
CHIX |
19210XJhhgd |
Mon 29 Jul 16:19:12 BST 2019 |
1617 |
276.90 |
XLON |
19210XJhhnn |
Mon 29 Jul 16:19:12 BST 2019 |
426 |
276.90 |
XLON |
19210XJhhno |
Mon 29 Jul 16:19:12 BST 2019 |
784 |
276.90 |
CHIX |
19210XJhhnp |
Mon 29 Jul 16:19:12 BST 2019 |
565 |
276.90 |
CHIX |
19210XJhhnq |
Mon 29 Jul 16:19:13 BST 2019 |
2275 |
276.85 |
CHIX |
19210XJhho8 |
Mon 29 Jul 16:19:13 BST 2019 |
4695 |
276.85 |
XLON |
19210XJhho7 |
Mon 29 Jul 16:19:49 BST 2019 |
5177 |
276.75 |
XLON |
19210XJhhrc |
Mon 29 Jul 16:19:49 BST 2019 |
2509 |
276.75 |
CHIX |
19210XJhhrf |
Mon 29 Jul 16:20:51 BST 2019 |
1293 |
276.90 |
XLON |
19210XJhhxp |
Mon 29 Jul 16:20:51 BST 2019 |
666 |
276.90 |
CHIX |
19210XJhhxr |
Mon 29 Jul 16:21:09 BST 2019 |
3982 |
276.90 |
XLON |
19210XJhi0f |
Mon 29 Jul 16:21:09 BST 2019 |
295 |
276.90 |
CHIX |
19210XJhi0h |
Mon 29 Jul 16:21:09 BST 2019 |
1635 |
276.90 |
CHIX |
19210XJhi0i |
Mon 29 Jul 16:21:42 BST 2019 |
339 |
276.85 |
CHIX |
19210XJhi46 |
Mon 29 Jul 16:21:45 BST 2019 |
2070 |
276.85 |
XLON |
19210XJhi4h |
Mon 29 Jul 16:21:45 BST 2019 |
2028 |
276.85 |
XLON |
19210XJhi4k |
Mon 29 Jul 16:21:45 BST 2019 |
665 |
276.85 |
CHIX |
19210XJhi4m |
Mon 29 Jul 16:21:45 BST 2019 |
984 |
276.85 |
CHIX |
19210XJhi4o |
Mon 29 Jul 16:22:21 BST 2019 |
3659 |
276.75 |
XLON |
19210XJhi8l |
Mon 29 Jul 16:22:21 BST 2019 |
472 |
276.75 |
XLON |
19210XJhi8j |
Mon 29 Jul 16:22:21 BST 2019 |
565 |
276.75 |
CHIX |
19210XJhi8n |
Mon 29 Jul 16:22:21 BST 2019 |
1773 |
276.75 |
CHIX |
19210XJhi8p |
Mon 29 Jul 16:23:17 BST 2019 |
258 |
276.85 |
XLON |
19210XJhidk |
Mon 29 Jul 16:23:17 BST 2019 |
876 |
276.85 |
XLON |
19210XJhidl |
Mon 29 Jul 16:23:17 BST 2019 |
298 |
276.85 |
XLON |
19210XJhidm |
Mon 29 Jul 16:23:17 BST 2019 |
640 |
276.85 |
CHIX |
19210XJhidn |
Mon 29 Jul 16:23:17 BST 2019 |
565 |
276.85 |
CHIX |
19210XJhido |
Mon 29 Jul 16:23:17 BST 2019 |
611 |
276.85 |
CHIX |
19210XJhidr |
Mon 29 Jul 16:23:27 BST 2019 |
231 |
276.85 |
CHIX |
19210XJhie4 |
Mon 29 Jul 16:23:27 BST 2019 |
736 |
276.85 |
XLON |
19210XJhie7 |
Mon 29 Jul 16:23:27 BST 2019 |
334 |
276.85 |
CHIX |
19210XJhie9 |
Mon 29 Jul 16:23:39 BST 2019 |
2605 |
276.80 |
XLON |
19210XJhier |
Mon 29 Jul 16:23:39 BST 2019 |
432 |
276.80 |
CHIX |
19210XJhif0 |
Mon 29 Jul 16:23:39 BST 2019 |
482 |
276.80 |
CHIX |
19210XJhif2 |
Mon 29 Jul 16:23:39 BST 2019 |
1264 |
276.80 |
CHIX |
19210XJhiex |
Mon 29 Jul 16:24:09 BST 2019 |
1714 |
276.80 |
XLON |
19210XJhiia |
Mon 29 Jul 16:24:09 BST 2019 |
831 |
276.80 |
CHIX |
19210XJhiic |
Mon 29 Jul 16:24:09 BST 2019 |
597 |
276.80 |
CHIX |
19210XJhiie |
Mon 29 Jul 16:24:10 BST 2019 |
851 |
276.75 |
CHIX |
19210XJhiij |
Mon 29 Jul 16:24:10 BST 2019 |
534 |
276.75 |
XLON |
19210XJhiim |
Mon 29 Jul 16:24:33 BST 2019 |
182 |
276.75 |
XLON |
19210XJhikb |
Mon 29 Jul 16:24:33 BST 2019 |
1221 |
276.75 |
XLON |
19210XJhik6 |
Mon 29 Jul 16:24:33 BST 2019 |
210 |
276.75 |
XLON |
19210XJhik8 |
Mon 29 Jul 16:24:33 BST 2019 |
988 |
276.75 |
XLON |
19210XJhik9 |
Mon 29 Jul 16:24:33 BST 2019 |
565 |
276.75 |
CHIX |
19210XJhikd |
Mon 29 Jul 16:24:33 BST 2019 |
330 |
276.75 |
CHIX |
19210XJhikf |
Mon 29 Jul 16:25:25 BST 2019 |
1630 |
277.00 |
XLON |
19210XJhiqu |
Mon 29 Jul 16:25:25 BST 2019 |
2496 |
276.98 |
CHIX |
19210XJhiqv |
Mon 29 Jul 16:25:25 BST 2019 |
1403 |
277.00 |
CHIX |
19210XJhiqw |
Mon 29 Jul 16:25:25 BST 2019 |
639 |
277.00 |
CHIX |
19210XJhiqy |
Mon 29 Jul 16:25:25 BST 2019 |
499 |
277.00 |
CHIX |
19210XJhiqz |
Mon 29 Jul 16:25:33 BST 2019 |
2592 |
276.95 |
XLON |
19210XJhirq |
Mon 29 Jul 16:25:33 BST 2019 |
1257 |
276.95 |
CHIX |
19210XJhirw |
Mon 29 Jul 16:25:33 BST 2019 |
1675 |
276.90 |
XLON |
19210XJhis1 |
Mon 29 Jul 16:25:33 BST 2019 |
469 |
276.90 |
CHIX |
19210XJhis8 |
Mon 29 Jul 16:25:33 BST 2019 |
813 |
276.90 |
CHIX |
19210XJhis9 |
Mon 29 Jul 16:25:38 BST 2019 |
231 |
276.85 |
CHIX |
19210XJhit2 |
Mon 29 Jul 16:25:38 BST 2019 |
1266 |
276.85 |
XLON |
19210XJhisy |
Mon 29 Jul 16:25:38 BST 2019 |
819 |
276.85 |
XLON |
19210XJhit1 |
Mon 29 Jul 16:26:04 BST 2019 |
966 |
276.85 |
XLON |
19210XJhiwd |
Mon 29 Jul 16:26:04 BST 2019 |
565 |
276.85 |
CHIX |
19210XJhiwe |
Mon 29 Jul 16:26:39 BST 2019 |
2029 |
276.80 |
XLON |
19210XJhj03 |
Mon 29 Jul 16:26:39 BST 2019 |
14 |
276.80 |
XLON |
19210XJhj05 |
Mon 29 Jul 16:26:39 BST 2019 |
984 |
276.80 |
CHIX |
19210XJhj06 |
Mon 29 Jul 16:26:51 BST 2019 |
497 |
276.75 |
XLON |
19210XJhj1w |
Mon 29 Jul 16:26:51 BST 2019 |
3622 |
276.75 |
XLON |
19210XJhj1z |
Mon 29 Jul 16:26:51 BST 2019 |
565 |
276.75 |
CHIX |
19210XJhj20 |
Mon 29 Jul 16:26:51 BST 2019 |
1755 |
276.75 |
CHIX |
19210XJhj22 |
Mon 29 Jul 16:26:51 BST 2019 |
220 |
276.75 |
CHIX |
19210XJhj24 |
Mon 29 Jul 16:26:51 BST 2019 |
635 |
276.75 |
CHIX |
19210XJhj25 |
Mon 29 Jul 16:26:51 BST 2019 |
632 |
276.75 |
CHIX |
19210XJhj26 |
Mon 29 Jul 16:27:03 BST 2019 |
1803 |
276.70 |
XLON |
19210XJhj3u |
Mon 29 Jul 16:27:03 BST 2019 |
876 |
276.70 |
CHIX |
19210XJhj3w |
Mon 29 Jul 16:27:09 BST 2019 |
1171 |
276.65 |
XLON |
19210XJhj4o |
Mon 29 Jul 16:27:09 BST 2019 |
3253 |
276.65 |
XLON |
19210XJhj4r |
Mon 29 Jul 16:27:09 BST 2019 |
537 |
276.65 |
CHIX |
19210XJhj4y |
Mon 29 Jul 16:27:09 BST 2019 |
603 |
276.65 |
CHIX |
19210XJhj4t |
Mon 29 Jul 16:27:09 BST 2019 |
363 |
276.65 |
CHIX |
19210XJhj4v |
Mon 29 Jul 16:27:09 BST 2019 |
1576 |
276.65 |
CHIX |
19210XJhj50 |
Mon 29 Jul 16:27:13 BST 2019 |
566 |
276.60 |
CHIX |
19210XJhj61 |
Mon 29 Jul 16:27:13 BST 2019 |
1032 |
276.60 |
XLON |
19210XJhj5y |
Mon 29 Jul 16:28:03 BST 2019 |
1985 |
276.50 |
XLON |
19210XJhjcp |
Mon 29 Jul 16:28:03 BST 2019 |
962 |
276.50 |
CHIX |
19210XJhjct |
Mon 29 Jul 16:28:10 BST 2019 |
579 |
276.45 |
CHIX |
19210XJhjdj |
Mon 29 Jul 16:28:10 BST 2019 |
1126 |
276.45 |
XLON |
19210XJhjdi |
Mon 29 Jul 16:28:56 BST 2019 |
764 |
276.58 |
CHIX |
19210XJhjhg |
Mon 29 Jul 16:29:18 BST 2019 |
612 |
276.80 |
CHIX |
19210XJhjl0 |
Mon 29 Jul 16:29:18 BST 2019 |
1188 |
276.80 |
XLON |
19210XJhjl1 |
Mon 29 Jul 16:29:18 BST 2019 |
2078 |
276.80 |
CHIX |
19210XJhjl2 |
Mon 29 Jul 16:29:18 BST 2019 |
2715 |
276.80 |
CHIX |
19210XJhjl3 |
Mon 29 Jul 16:29:42 BST 2019 |
7027 |
276.85 |
CHIX |
19210XJhjob |
Mon 29 Jul 16:29:42 BST 2019 |
565 |
276.85 |
CHIX |
19210XJhjo6 |
Mon 29 Jul 16:29:42 BST 2019 |
306 |
276.85 |
CHIX |
19210XJhjo8 |
Mon 29 Jul 16:29:50 BST 2019 |
2154 |
276.80 |
XLON |
19210XJhjqm |
Mon 29 Jul 16:29:50 BST 2019 |
454 |
276.80 |
CHIX |
19210XJhjqn |
Mon 29 Jul 16:29:50 BST 2019 |
991 |
276.80 |
CHIX |
19210XJhjqu |
Mon 29 Jul 16:29:51 BST 2019 |
54 |
276.80 |
CHIX |
19210XJhjr7 |
Mon 29 Jul 16:29:51 BST 2019 |
704 |
276.75 |
CHIX |
19210XJhjr8 |
Mon 29 Jul 16:29:51 BST 2019 |
775 |
276.75 |
CHIX |
19210XJhjr9 |
Mon 29 Jul 16:29:51 BST 2019 |
740 |
276.75 |
CHIX |
19210XJhjra |
Mon 29 Jul 16:29:51 BST 2019 |
869 |
276.75 |
XLON |
19210XJhjrb |
Mon 29 Jul 16:29:56 BST 2019 |
53 |
276.70 |
XLON |
19210XJhjua |
