Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 30 Jul 08:00:17 BST 2019 |
83 |
276.70 |
XLON |
19211XJhlcb |
Tue 30 Jul 08:02:25 BST 2019 |
1160 |
277.55 |
XLON |
19211XJhlng |
Tue 30 Jul 08:02:25 BST 2019 |
5 |
277.55 |
XLON |
19211XJhlnh |
Tue 30 Jul 08:02:25 BST 2019 |
1271 |
277.50 |
XLON |
19211XJhlni |
Tue 30 Jul 08:02:25 BST 2019 |
264 |
277.55 |
CHIX |
19211XJhlnk |
Tue 30 Jul 08:02:25 BST 2019 |
597 |
277.55 |
CHIX |
19211XJhlnj |
Tue 30 Jul 08:02:25 BST 2019 |
654 |
277.50 |
CHIX |
19211XJhlnl |
Tue 30 Jul 08:04:50 BST 2019 |
1116 |
277.45 |
XLON |
19211XJhlsw |
Tue 30 Jul 08:04:50 BST 2019 |
575 |
277.45 |
CHIX |
19211XJhlsx |
Tue 30 Jul 08:05:31 BST 2019 |
78 |
277.10 |
XLON |
19211XJhlv0 |
Tue 30 Jul 08:06:46 BST 2019 |
850 |
277.60 |
XLON |
19211XJhm45 |
Tue 30 Jul 08:07:01 BST 2019 |
756 |
277.65 |
CHIX |
19211XJhm5x |
Tue 30 Jul 08:07:19 BST 2019 |
564 |
277.60 |
CHIX |
19211XJhm8k |
Tue 30 Jul 08:07:19 BST 2019 |
744 |
277.60 |
CHIX |
19211XJhm8j |
Tue 30 Jul 08:07:19 BST 2019 |
276 |
277.55 |
CHIX |
19211XJhm8l |
Tue 30 Jul 08:07:19 BST 2019 |
564 |
277.50 |
CHIX |
19211XJhm8m |
Tue 30 Jul 08:07:19 BST 2019 |
186 |
277.60 |
XLON |
19211XJhm8h |
Tue 30 Jul 08:07:19 BST 2019 |
685 |
277.50 |
XLON |
19211XJhm8i |
Tue 30 Jul 08:07:35 BST 2019 |
513 |
277.30 |
CHIX |
19211XJhmaw |
Tue 30 Jul 08:09:19 BST 2019 |
858 |
277.95 |
CHIX |
19211XJhmmd |
Tue 30 Jul 08:09:19 BST 2019 |
563 |
277.85 |
CHIX |
19211XJhmme |
Tue 30 Jul 08:09:19 BST 2019 |
750 |
277.85 |
XLON |
19211XJhmmc |
Tue 30 Jul 08:10:06 BST 2019 |
1500 |
278.35 |
XLON |
19211XJhmqe |
Tue 30 Jul 08:10:10 BST 2019 |
789 |
278.40 |
XLON |
19211XJhmqv |
Tue 30 Jul 08:10:18 BST 2019 |
1500 |
278.45 |
XLON |
19211XJhmre |
Tue 30 Jul 08:10:18 BST 2019 |
1500 |
278.45 |
XLON |
19211XJhmrg |
Tue 30 Jul 08:10:18 BST 2019 |
562 |
278.30 |
CHIX |
19211XJhmri |
Tue 30 Jul 08:10:18 BST 2019 |
416 |
278.30 |
XLON |
19211XJhmrh |
Tue 30 Jul 08:10:20 BST 2019 |
563 |
278.20 |
CHIX |
19211XJhmrr |
Tue 30 Jul 08:10:20 BST 2019 |
411 |
278.20 |
XLON |
19211XJhmrt |
Tue 30 Jul 08:11:02 BST 2019 |
1065 |
278.60 |
XLON |
19211XJhmwa |
Tue 30 Jul 08:11:02 BST 2019 |
50 |
278.60 |
CHIX |
19211XJhmwb |
Tue 30 Jul 08:11:04 BST 2019 |
500 |
278.50 |
XLON |
19211XJhmwr |
Tue 30 Jul 08:11:04 BST 2019 |
5000 |
278.50 |
XLON |
19211XJhmwq |
Tue 30 Jul 08:11:23 BST 2019 |
1474 |
278.35 |
XLON |
19211XJhmye |
Tue 30 Jul 08:11:23 BST 2019 |
718 |
278.35 |
CHIX |
19211XJhmyh |
Tue 30 Jul 08:11:23 BST 2019 |
9 |
278.30 |
XLON |
19211XJhmyg |
Tue 30 Jul 08:11:23 BST 2019 |
3967 |
278.30 |
XLON |
19211XJhmyf |
Tue 30 Jul 08:11:23 BST 2019 |
1930 |
278.30 |
CHIX |
19211XJhmyj |
Tue 30 Jul 08:11:23 BST 2019 |
596 |
278.30 |
CHIX |
19211XJhmyi |
Tue 30 Jul 08:11:23 BST 2019 |
331 |
278.25 |
XLON |
19211XJhmyk |
Tue 30 Jul 08:11:23 BST 2019 |
651 |
278.25 |
XLON |
19211XJhmyl |
Tue 30 Jul 08:11:23 BST 2019 |
562 |
278.25 |
CHIX |
19211XJhmym |
Tue 30 Jul 08:11:23 BST 2019 |
468 |
278.25 |
CHIX |
19211XJhmyn |
Tue 30 Jul 08:11:28 BST 2019 |
481 |
278.10 |
CHIX |
19211XJhmz0 |
Tue 30 Jul 08:12:01 BST 2019 |
563 |
278.10 |
CHIX |
19211XJhn0d |
Tue 30 Jul 08:12:01 BST 2019 |
615 |
278.10 |
XLON |
19211XJhn0c |
Tue 30 Jul 08:12:04 BST 2019 |
518 |
277.75 |
CHIX |
19211XJhn0f |
Tue 30 Jul 08:12:53 BST 2019 |
476 |
277.90 |
XLON |
19211XJhn3y |
Tue 30 Jul 08:12:53 BST 2019 |
563 |
277.90 |
CHIX |
19211XJhn3z |
Tue 30 Jul 08:12:54 BST 2019 |
80 |
277.85 |
XLON |
19211XJhn47 |
Tue 30 Jul 08:13:35 BST 2019 |
1059 |
277.85 |
XLON |
19211XJhn6g |
Tue 30 Jul 08:13:35 BST 2019 |
523 |
277.85 |
CHIX |
19211XJhn6h |
Tue 30 Jul 08:13:35 BST 2019 |
40 |
277.85 |
CHIX |
19211XJhn6i |
Tue 30 Jul 08:14:11 BST 2019 |
373 |
277.90 |
CHIX |
19211XJhn8i |
Tue 30 Jul 08:14:14 BST 2019 |
1500 |
277.95 |
XLON |
19211XJhn8p |
Tue 30 Jul 08:14:59 BST 2019 |
4600 |
278.00 |
XLON |
19211XJhnb9 |
Tue 30 Jul 08:14:59 BST 2019 |
591 |
278.00 |
XLON |
19211XJhnbd |
Tue 30 Jul 08:14:59 BST 2019 |
1310 |
278.00 |
XLON |
19211XJhnbb |
Tue 30 Jul 08:15:07 BST 2019 |
534 |
278.20 |
XLON |
19211XJhnc5 |
Tue 30 Jul 08:15:07 BST 2019 |
563 |
278.20 |
CHIX |
19211XJhnc6 |
Tue 30 Jul 08:15:08 BST 2019 |
1000 |
278.25 |
CHIX |
19211XJhnc9 |
Tue 30 Jul 08:15:13 BST 2019 |
766 |
278.15 |
CHIX |
19211XJhncg |
Tue 30 Jul 08:15:13 BST 2019 |
563 |
278.05 |
CHIX |
19211XJhnch |
Tue 30 Jul 08:15:45 BST 2019 |
275 |
278.10 |
CHIX |
19211XJhnf5 |
Tue 30 Jul 08:16:01 BST 2019 |
448 |
278.10 |
CHIX |
19211XJhnfx |
Tue 30 Jul 08:16:01 BST 2019 |
636 |
278.10 |
XLON |
19211XJhnfy |
Tue 30 Jul 08:16:44 BST 2019 |
642 |
277.95 |
CHIX |
19211XJhnis |
Tue 30 Jul 08:16:44 BST 2019 |
1248 |
277.95 |
XLON |
19211XJhnip |
Tue 30 Jul 08:16:44 BST 2019 |
148 |
277.90 |
XLON |
19211XJhniq |
Tue 30 Jul 08:16:44 BST 2019 |
614 |
277.90 |
CHIX |
19211XJhniv |
Tue 30 Jul 08:16:44 BST 2019 |
563 |
277.90 |
CHIX |
19211XJhniu |
Tue 30 Jul 08:16:44 BST 2019 |
179 |
277.90 |
XLON |
19211XJhnit |
Tue 30 Jul 08:16:44 BST 2019 |
868 |
277.90 |
XLON |
19211XJhnir |
Tue 30 Jul 08:17:32 BST 2019 |
650 |
278.05 |
CHIX |
19211XJhnln |
Tue 30 Jul 08:17:32 BST 2019 |
100 |
278.10 |
CHIX |
19211XJhnlp |
Tue 30 Jul 08:17:32 BST 2019 |
1000 |
278.10 |
CHIX |
19211XJhnlo |
Tue 30 Jul 08:17:48 BST 2019 |
586 |
278.05 |
CHIX |
19211XJhnmt |
Tue 30 Jul 08:17:48 BST 2019 |
279 |
278.05 |
CHIX |
19211XJhnmu |
Tue 30 Jul 08:17:48 BST 2019 |
411 |
278.00 |
XLON |
19211XJhnmp |
Tue 30 Jul 08:17:48 BST 2019 |
148 |
278.00 |
XLON |
19211XJhnmr |
Tue 30 Jul 08:17:48 BST 2019 |
377 |
278.00 |
XLON |
19211XJhnmq |
Tue 30 Jul 08:17:48 BST 2019 |
41 |
278.00 |
XLON |
19211XJhnms |
Tue 30 Jul 08:17:48 BST 2019 |
563 |
278.00 |
CHIX |
19211XJhnmv |
Tue 30 Jul 08:17:49 BST 2019 |
1248 |
278.00 |
XLON |
19211XJhnmw |
Tue 30 Jul 08:17:53 BST 2019 |
1481 |
278.00 |
XLON |
19211XJhnn6 |
Tue 30 Jul 08:17:53 BST 2019 |
1500 |
278.00 |
XLON |
19211XJhnn5 |
Tue 30 Jul 08:18:10 BST 2019 |
1500 |
278.20 |
XLON |
19211XJhno8 |
Tue 30 Jul 08:18:10 BST 2019 |
150 |
278.25 |
CHIX |
19211XJhno9 |
Tue 30 Jul 08:19:08 BST 2019 |
1600 |
278.35 |
XLON |
19211XJhnq1 |
Tue 30 Jul 08:19:08 BST 2019 |
350 |
278.25 |
XLON |
19211XJhnq2 |
Tue 30 Jul 08:19:08 BST 2019 |
300 |
278.35 |
CHIX |
19211XJhnq3 |
Tue 30 Jul 08:19:08 BST 2019 |
756 |
278.35 |
XLON |
19211XJhnq5 |
Tue 30 Jul 08:19:08 BST 2019 |
717 |
278.35 |
XLON |
19211XJhnq4 |
Tue 30 Jul 08:19:08 BST 2019 |
300 |
278.35 |
BATE |
19211XJhnq6 |
Tue 30 Jul 08:19:16 BST 2019 |
1500 |
278.35 |
XLON |
19211XJhnr6 |
Tue 30 Jul 08:19:28 BST 2019 |
172 |
278.35 |
XLON |
19211XJhns6 |
Tue 30 Jul 08:20:00 BST 2019 |
5000 |
278.40 |
XLON |
19211XJhnto |
Tue 30 Jul 08:20:04 BST 2019 |
562 |
278.35 |
CHIX |
19211XJhnty |
Tue 30 Jul 08:20:04 BST 2019 |
906 |
278.35 |
XLON |
19211XJhntx |
Tue 30 Jul 08:20:04 BST 2019 |
718 |
278.30 |
CHIX |
19211XJhntz |
Tue 30 Jul 08:20:04 BST 2019 |
488 |
278.25 |
CHIX |
19211XJhnu2 |
Tue 30 Jul 08:20:04 BST 2019 |
524 |
278.25 |
CHIX |
19211XJhnu1 |
Tue 30 Jul 08:20:04 BST 2019 |
569 |
278.25 |
CHIX |
19211XJhnu0 |
Tue 30 Jul 08:20:04 BST 2019 |
482 |
278.25 |
XLON |
19211XJhnu6 |
Tue 30 Jul 08:20:04 BST 2019 |
354 |
278.25 |
CHIX |
19211XJhnu8 |
Tue 30 Jul 08:20:04 BST 2019 |
562 |
278.25 |
CHIX |
19211XJhnu7 |
Tue 30 Jul 08:20:04 BST 2019 |
1225 |
278.15 |
XLON |
19211XJhnu9 |
Tue 30 Jul 08:21:06 BST 2019 |
445 |
278.15 |
XLON |
19211XJhnzv |
Tue 30 Jul 08:21:06 BST 2019 |
630 |
278.15 |
CHIX |
19211XJhnzx |
Tue 30 Jul 08:21:06 BST 2019 |
563 |
278.15 |
CHIX |
19211XJho03 |
Tue 30 Jul 08:21:06 BST 2019 |
571 |
278.15 |
CHIX |
19211XJho06 |
Tue 30 Jul 08:21:06 BST 2019 |
487 |
278.10 |
XLON |
19211XJho09 |
Tue 30 Jul 08:21:06 BST 2019 |
78 |
278.10 |
XLON |
19211XJho0c |
Tue 30 Jul 08:21:06 BST 2019 |
153 |
278.10 |
XLON |
19211XJho0f |
Tue 30 Jul 08:21:06 BST 2019 |
563 |
278.10 |
CHIX |
19211XJho0h |
Tue 30 Jul 08:21:06 BST 2019 |
574 |
278.15 |
CHIX |
19211XJho0j |
Tue 30 Jul 08:21:06 BST 2019 |
175 |
278.05 |
XLON |
19211XJho0m |
Tue 30 Jul 08:21:06 BST 2019 |
175 |
278.05 |
XLON |
19211XJho0n |
Tue 30 Jul 08:21:11 BST 2019 |
627 |
277.95 |
XLON |
19211XJho15 |
Tue 30 Jul 08:21:11 BST 2019 |
563 |
277.95 |
CHIX |
19211XJho16 |
Tue 30 Jul 08:21:11 BST 2019 |
146 |
277.85 |
XLON |
19211XJho19 |
Tue 30 Jul 08:21:11 BST 2019 |
170 |
277.85 |
XLON |
19211XJho18 |
Tue 30 Jul 08:21:11 BST 2019 |
881 |
277.90 |
XLON |
19211XJho17 |
Tue 30 Jul 08:21:11 BST 2019 |
59 |
277.85 |
XLON |
19211XJho1a |
Tue 30 Jul 08:21:11 BST 2019 |
780 |
277.90 |
CHIX |
19211XJho1d |
Tue 30 Jul 08:21:11 BST 2019 |
563 |
277.90 |
CHIX |
19211XJho1b |
Tue 30 Jul 08:21:11 BST 2019 |
683 |
277.85 |
CHIX |
19211XJho1e |
Tue 30 Jul 08:21:11 BST 2019 |
468 |
277.75 |
CHIX |
19211XJho1h |
Tue 30 Jul 08:21:11 BST 2019 |
1003 |
277.80 |
CHIX |
19211XJho1g |
Tue 30 Jul 08:21:11 BST 2019 |
286 |
277.85 |
CHIX |
19211XJho1f |
Tue 30 Jul 08:21:11 BST 2019 |
1471 |
277.80 |
XLON |
19211XJho1c |
Tue 30 Jul 08:22:48 BST 2019 |
276 |
277.85 |
XLON |
19211XJho63 |
Tue 30 Jul 08:22:48 BST 2019 |
1805 |
277.85 |
XLON |
19211XJho64 |
Tue 30 Jul 08:22:48 BST 2019 |
879 |
277.85 |
CHIX |
19211XJho66 |
Tue 30 Jul 08:22:48 BST 2019 |
624 |
277.85 |
CHIX |
19211XJho65 |
Tue 30 Jul 08:22:48 BST 2019 |
199 |
277.85 |
XLON |
19211XJho67 |
Tue 30 Jul 08:22:48 BST 2019 |
481 |
277.85 |
XLON |
19211XJho68 |
Tue 30 Jul 08:22:48 BST 2019 |
563 |
277.85 |
CHIX |
19211XJho69 |
Tue 30 Jul 08:22:54 BST 2019 |
563 |
277.80 |
CHIX |
19211XJho6t |
Tue 30 Jul 08:22:54 BST 2019 |
111 |
277.80 |
XLON |
19211XJho6r |
Tue 30 Jul 08:22:54 BST 2019 |
587 |
277.80 |
XLON |
19211XJho6q |
Tue 30 Jul 08:22:54 BST 2019 |
460 |
277.80 |
XLON |
19211XJho6s |
Tue 30 Jul 08:22:55 BST 2019 |
1502 |
277.75 |
XLON |
19211XJho6v |
Tue 30 Jul 08:22:55 BST 2019 |
235 |
277.75 |
XLON |
19211XJho6u |
Tue 30 Jul 08:22:55 BST 2019 |
81 |
277.75 |
CHIX |
19211XJho6x |
Tue 30 Jul 08:22:55 BST 2019 |
1168 |
277.70 |
XLON |
19211XJho6w |
Tue 30 Jul 08:22:55 BST 2019 |
559 |
277.75 |
CHIX |
19211XJho6z |
Tue 30 Jul 08:22:55 BST 2019 |
105 |
277.75 |
CHIX |
19211XJho6y |
Tue 30 Jul 08:22:55 BST 2019 |
263 |
277.75 |
CHIX |
19211XJho71 |
Tue 30 Jul 08:22:55 BST 2019 |
173 |
277.75 |
CHIX |
19211XJho70 |
Tue 30 Jul 08:22:55 BST 2019 |
601 |
277.70 |
CHIX |
19211XJho72 |
Tue 30 Jul 08:23:04 BST 2019 |
245 |
277.60 |
CHIX |
19211XJho7p |
Tue 30 Jul 08:23:04 BST 2019 |
564 |
277.60 |
CHIX |
19211XJho7o |
Tue 30 Jul 08:23:04 BST 2019 |
369 |
277.60 |
XLON |
19211XJho7n |
Tue 30 Jul 08:23:13 BST 2019 |
377 |
277.55 |
CHIX |
19211XJho8p |
Tue 30 Jul 08:23:13 BST 2019 |
472 |
277.55 |
CHIX |
19211XJho8o |
Tue 30 Jul 08:23:22 BST 2019 |
395 |
277.35 |
CHIX |
19211XJho9g |
Tue 30 Jul 08:23:36 BST 2019 |
158 |
277.35 |
CHIX |
19211XJhobi |
Tue 30 Jul 08:23:36 BST 2019 |
169 |
277.35 |
CHIX |
19211XJhobg |
Tue 30 Jul 08:23:36 BST 2019 |
819 |
277.35 |
CHIX |
19211XJhobk |
Tue 30 Jul 08:23:36 BST 2019 |
136 |
277.35 |
CHIX |
19211XJhobj |
Tue 30 Jul 08:23:36 BST 2019 |
670 |
277.35 |
XLON |
19211XJhobf |
Tue 30 Jul 08:23:36 BST 2019 |
157 |
277.30 |
CHIX |
19211XJhobl |
Tue 30 Jul 08:23:49 BST 2019 |
791 |
277.30 |
CHIX |
19211XJhocr |
Tue 30 Jul 08:23:49 BST 2019 |
1626 |
277.30 |
XLON |
19211XJhocq |
Tue 30 Jul 08:23:51 BST 2019 |
92 |
277.15 |
XLON |
19211XJhocu |
Tue 30 Jul 08:23:51 BST 2019 |
690 |
277.15 |
XLON |
19211XJhoct |
Tue 30 Jul 08:23:51 BST 2019 |
565 |
277.15 |
CHIX |
19211XJhocv |
Tue 30 Jul 08:24:02 BST 2019 |
368 |
277.15 |
CHIX |
19211XJhods |
Tue 30 Jul 08:24:02 BST 2019 |
323 |
277.10 |
XLON |
19211XJhodt |
Tue 30 Jul 08:24:02 BST 2019 |
592 |
277.10 |
CHIX |
19211XJhodu |
Tue 30 Jul 08:24:10 BST 2019 |
148 |
277.00 |
XLON |
19211XJhoeo |
Tue 30 Jul 08:24:10 BST 2019 |
808 |
277.00 |
XLON |
19211XJhoel |
Tue 30 Jul 08:24:50 BST 2019 |
1545 |
277.10 |
XLON |
19211XJhogr |
Tue 30 Jul 08:24:50 BST 2019 |
242 |
277.10 |
XLON |
19211XJhogs |
Tue 30 Jul 08:24:50 BST 2019 |
371 |
277.10 |
CHIX |
19211XJhogv |
Tue 30 Jul 08:24:50 BST 2019 |
348 |
277.10 |
CHIX |
19211XJhogy |
Tue 30 Jul 08:24:50 BST 2019 |
647 |
277.10 |
CHIX |
19211XJhogx |
Tue 30 Jul 08:24:50 BST 2019 |
499 |
277.10 |
CHIX |
19211XJhogw |
Tue 30 Jul 08:24:50 BST 2019 |
229 |
277.05 |
CHIX |
19211XJhogz |
Tue 30 Jul 08:24:50 BST 2019 |
912 |
277.05 |
XLON |
19211XJhogu |
Tue 30 Jul 08:24:50 BST 2019 |
279 |
277.05 |
XLON |
19211XJhogt |
Tue 30 Jul 08:25:02 BST 2019 |
565 |
277.15 |
CHIX |
19211XJhoi4 |
Tue 30 Jul 08:25:02 BST 2019 |
488 |
277.15 |
XLON |
19211XJhoi3 |
Tue 30 Jul 08:26:40 BST 2019 |
664 |
277.45 |
CHIX |
19211XJhonv |
Tue 30 Jul 08:26:42 BST 2019 |
564 |
277.40 |
CHIX |
19211XJhoo3 |
Tue 30 Jul 08:26:42 BST 2019 |
851 |
277.40 |
XLON |
19211XJhoo2 |
Tue 30 Jul 08:27:00 BST 2019 |
595 |
277.40 |
CHIX |
19211XJhopt |
Tue 30 Jul 08:27:00 BST 2019 |
385 |
277.40 |
CHIX |
19211XJhopv |
Tue 30 Jul 08:27:00 BST 2019 |
1156 |
277.40 |
XLON |
19211XJhops |
Tue 30 Jul 08:27:00 BST 2019 |
960 |
277.35 |
XLON |
19211XJhopw |
Tue 30 Jul 08:27:00 BST 2019 |
276 |
277.35 |
XLON |
19211XJhopx |
Tue 30 Jul 08:27:00 BST 2019 |
618 |
277.35 |
CHIX |
19211XJhopz |
Tue 30 Jul 08:27:00 BST 2019 |
637 |
277.35 |
CHIX |
19211XJhopy |
Tue 30 Jul 08:28:00 BST 2019 |
191 |
277.55 |
CHIX |
19211XJhowy |
Tue 30 Jul 08:28:01 BST 2019 |
690 |
277.55 |
CHIX |
19211XJhowz |
Tue 30 Jul 08:28:17 BST 2019 |
800 |
277.45 |
XLON |
19211XJhoy0 |
Tue 30 Jul 08:28:17 BST 2019 |
225 |
277.45 |
CHIX |
19211XJhoy4 |
Tue 30 Jul 08:28:17 BST 2019 |
479 |
277.45 |
CHIX |
19211XJhoy3 |
Tue 30 Jul 08:28:17 BST 2019 |
437 |
277.45 |
CHIX |
19211XJhoy2 |
Tue 30 Jul 08:28:17 BST 2019 |
564 |
277.45 |
CHIX |
19211XJhoy1 |
Tue 30 Jul 08:28:17 BST 2019 |
564 |
277.40 |
CHIX |
19211XJhoy5 |
Tue 30 Jul 08:28:38 BST 2019 |
2107 |
277.55 |
XLON |
19211XJhozk |
Tue 30 Jul 08:28:38 BST 2019 |
1025 |
277.55 |
CHIX |
19211XJhozm |
Tue 30 Jul 08:28:38 BST 2019 |
308 |
277.55 |
CHIX |
19211XJhozn |
Tue 30 Jul 08:29:27 BST 2019 |
469 |
277.90 |
XLON |
19211XJhp2w |
Tue 30 Jul 08:29:28 BST 2019 |
379 |
277.90 |
CHIX |
19211XJhp2y |
Tue 30 Jul 08:30:10 BST 2019 |
19 |
278.00 |
XLON |
19211XJhp54 |
Tue 30 Jul 08:30:10 BST 2019 |
493 |
278.00 |
CHIX |
19211XJhp55 |
Tue 30 Jul 08:30:10 BST 2019 |
2300 |
277.90 |
XLON |
19211XJhp56 |
Tue 30 Jul 08:30:10 BST 2019 |
867 |
277.85 |
CHIX |
19211XJhp57 |
Tue 30 Jul 08:30:10 BST 2019 |
686 |
277.80 |
XLON |
19211XJhp58 |
Tue 30 Jul 08:30:10 BST 2019 |
563 |
277.80 |
CHIX |
19211XJhp59 |
Tue 30 Jul 08:30:10 BST 2019 |
405 |
277.80 |
CHIX |
19211XJhp5a |
Tue 30 Jul 08:31:34 BST 2019 |
605 |
277.90 |
CHIX |
19211XJhpb6 |
Tue 30 Jul 08:31:34 BST 2019 |
1174 |
277.90 |
XLON |
19211XJhpb5 |
Tue 30 Jul 08:31:35 BST 2019 |
30 |
277.90 |
XLON |
19211XJhpb7 |
Tue 30 Jul 08:31:42 BST 2019 |
949 |
277.80 |
XLON |
19211XJhpbh |
Tue 30 Jul 08:31:42 BST 2019 |
563 |
277.80 |
CHIX |
19211XJhpbj |
Tue 30 Jul 08:31:42 BST 2019 |
387 |
277.80 |
CHIX |
19211XJhpbi |
Tue 30 Jul 08:32:14 BST 2019 |
394 |
277.90 |
CHIX |
19211XJhpd7 |
Tue 30 Jul 08:32:14 BST 2019 |
1500 |
277.95 |
XLON |
19211XJhpd8 |
Tue 30 Jul 08:32:44 BST 2019 |
676 |
277.95 |
XLON |
19211XJhpf2 |
Tue 30 Jul 08:32:44 BST 2019 |
563 |
277.95 |
CHIX |
19211XJhpf3 |
Tue 30 Jul 08:32:44 BST 2019 |
884 |
277.90 |
CHIX |
19211XJhpf4 |
Tue 30 Jul 08:32:44 BST 2019 |
180 |
277.95 |
XLON |
19211XJhpf6 |
Tue 30 Jul 08:32:44 BST 2019 |
1800 |
277.95 |
XLON |
19211XJhpf5 |
Tue 30 Jul 08:32:55 BST 2019 |
1000 |
277.95 |
XLON |
19211XJhpfc |
Tue 30 Jul 08:33:02 BST 2019 |
1600 |
278.00 |
XLON |
19211XJhpgb |
Tue 30 Jul 08:33:02 BST 2019 |
1207 |
278.00 |
XLON |
19211XJhpga |
Tue 30 Jul 08:33:19 BST 2019 |
480 |
277.95 |
CHIX |
19211XJhphg |
Tue 30 Jul 08:33:33 BST 2019 |
1094 |
277.85 |
XLON |
19211XJhpix |
Tue 30 Jul 08:33:33 BST 2019 |
563 |
277.85 |
CHIX |
19211XJhpiz |
Tue 30 Jul 08:33:34 BST 2019 |
795 |
277.85 |
CHIX |
19211XJhpj0 |
Tue 30 Jul 08:33:34 BST 2019 |
506 |
277.85 |
CHIX |
19211XJhpj2 |
Tue 30 Jul 08:34:11 BST 2019 |
649 |
277.85 |
CHIX |
19211XJhpmr |
Tue 30 Jul 08:34:11 BST 2019 |
375 |
277.85 |
CHIX |
19211XJhpmq |
Tue 30 Jul 08:34:11 BST 2019 |
1262 |
277.85 |
XLON |
19211XJhpmp |
Tue 30 Jul 08:34:11 BST 2019 |
653 |
277.85 |
XLON |
19211XJhpms |
Tue 30 Jul 08:34:27 BST 2019 |
12 |
277.95 |
CHIX |
19211XJhpny |
Tue 30 Jul 08:34:27 BST 2019 |
771 |
277.95 |
CHIX |
19211XJhpnz |
Tue 30 Jul 08:35:32 BST 2019 |
350 |
277.90 |
XLON |
19211XJhpt6 |
Tue 30 Jul 08:35:32 BST 2019 |
1053 |
277.90 |
XLON |
19211XJhpt4 |
Tue 30 Jul 08:35:43 BST 2019 |
743 |
277.95 |
XLON |
19211XJhptl |
Tue 30 Jul 08:35:43 BST 2019 |
563 |
277.95 |
CHIX |
19211XJhptm |
Tue 30 Jul 08:35:43 BST 2019 |
1600 |
278.00 |
XLON |
19211XJhpto |
Tue 30 Jul 08:35:43 BST 2019 |
1207 |
278.00 |
XLON |
19211XJhptn |
Tue 30 Jul 08:35:43 BST 2019 |
1500 |
278.00 |
XLON |
19211XJhptq |
Tue 30 Jul 08:35:43 BST 2019 |
1500 |
278.00 |
XLON |
19211XJhptp |
Tue 30 Jul 08:37:10 BST 2019 |
350 |
278.05 |
XLON |
19211XJhpz0 |
Tue 30 Jul 08:37:10 BST 2019 |
210 |
278.05 |
XLON |
19211XJhpz1 |
Tue 30 Jul 08:37:10 BST 2019 |
1000 |
278.05 |
CHIX |
19211XJhpz3 |
Tue 30 Jul 08:37:11 BST 2019 |
100 |
278.05 |
XLON |
19211XJhpzb |
Tue 30 Jul 08:37:11 BST 2019 |
1000 |
278.05 |
CHIX |
19211XJhpzc |
Tue 30 Jul 08:37:11 BST 2019 |
1500 |
278.05 |
XLON |
19211XJhpze |
Tue 30 Jul 08:37:11 BST 2019 |
1500 |
278.05 |
XLON |
19211XJhpzd |
Tue 30 Jul 08:37:11 BST 2019 |
918 |
278.05 |
XLON |
19211XJhpzf |
Tue 30 Jul 08:37:16 BST 2019 |
734 |
277.95 |
CHIX |
19211XJhpzu |
Tue 30 Jul 08:37:16 BST 2019 |
279 |
277.95 |
CHIX |
19211XJhpzv |
Tue 30 Jul 08:37:16 BST 2019 |
98 |
277.95 |
XLON |
19211XJhpzt |
Tue 30 Jul 08:37:16 BST 2019 |
432 |
277.95 |
CHIX |
19211XJhpzz |
Tue 30 Jul 08:37:16 BST 2019 |
233 |
277.95 |
CHIX |
19211XJhpzy |
Tue 30 Jul 08:37:16 BST 2019 |
883 |
277.95 |
CHIX |
19211XJhpzx |
Tue 30 Jul 08:37:16 BST 2019 |
468 |
277.95 |
CHIX |
19211XJhpzw |
Tue 30 Jul 08:37:28 BST 2019 |
436 |
277.80 |
XLON |
19211XJhq19 |
Tue 30 Jul 08:37:28 BST 2019 |
60 |
277.80 |
XLON |
19211XJhq1c |
Tue 30 Jul 08:37:28 BST 2019 |
48 |
277.80 |
XLON |
19211XJhq1f |
Tue 30 Jul 08:37:28 BST 2019 |
395 |
277.80 |
CHIX |
19211XJhq1k |
Tue 30 Jul 08:37:28 BST 2019 |
563 |
277.80 |
CHIX |
19211XJhq1i |
Tue 30 Jul 08:37:28 BST 2019 |
434 |
277.80 |
CHIX |
19211XJhq1m |
Tue 30 Jul 08:37:28 BST 2019 |
840 |
277.75 |
XLON |
19211XJhq1q |
Tue 30 Jul 08:37:28 BST 2019 |
563 |
277.75 |
CHIX |
19211XJhq21 |
Tue 30 Jul 08:37:28 BST 2019 |
230 |
277.70 |
XLON |
19211XJhq1u |
Tue 30 Jul 08:37:28 BST 2019 |
348 |
277.70 |
XLON |
19211XJhq1z |
Tue 30 Jul 08:37:28 BST 2019 |
1606 |
277.75 |
XLON |
19211XJhq23 |
Tue 30 Jul 08:37:28 BST 2019 |
400 |
277.80 |
CHIX |
19211XJhq25 |
Tue 30 Jul 08:37:28 BST 2019 |
382 |
277.80 |
CHIX |
19211XJhq27 |
Tue 30 Jul 08:38:01 BST 2019 |
538 |
277.80 |
XLON |
19211XJhq7y |
Tue 30 Jul 08:38:01 BST 2019 |
563 |
277.80 |
CHIX |
19211XJhq7z |
Tue 30 Jul 08:38:35 BST 2019 |
403 |
277.80 |
CHIX |
19211XJhqb6 |
Tue 30 Jul 08:38:35 BST 2019 |
652 |
277.75 |
XLON |
19211XJhqb7 |
Tue 30 Jul 08:38:50 BST 2019 |
589 |
277.75 |
CHIX |
19211XJhqcd |
Tue 30 Jul 08:38:50 BST 2019 |
563 |
277.75 |
CHIX |
19211XJhqcc |
Tue 30 Jul 08:38:50 BST 2019 |
564 |
277.70 |
XLON |
19211XJhqca |
Tue 30 Jul 08:38:50 BST 2019 |
279 |
277.70 |
CHIX |
19211XJhqce |
Tue 30 Jul 08:38:50 BST 2019 |
700 |
277.70 |
CHIX |
19211XJhqcf |
Tue 30 Jul 08:38:50 BST 2019 |
678 |
277.75 |
CHIX |
19211XJhqcg |
Tue 30 Jul 08:38:50 BST 2019 |
191 |
277.70 |
XLON |
19211XJhqch |
Tue 30 Jul 08:38:59 BST 2019 |
377 |
277.75 |
CHIX |
19211XJhqdl |
Tue 30 Jul 08:39:05 BST 2019 |
1071 |
277.60 |
XLON |
19211XJhqe2 |
Tue 30 Jul 08:39:05 BST 2019 |
564 |
277.60 |
CHIX |
19211XJhqe3 |
Tue 30 Jul 08:39:09 BST 2019 |
248 |
277.65 |
CHIX |
19211XJhqea |
Tue 30 Jul 08:39:09 BST 2019 |
557 |
277.65 |
CHIX |
19211XJhqeb |
Tue 30 Jul 08:39:09 BST 2019 |
152 |
277.65 |
XLON |
19211XJhqec |
Tue 30 Jul 08:39:20 BST 2019 |
405 |
277.65 |
CHIX |
19211XJhqfi |
Tue 30 Jul 08:40:00 BST 2019 |
277 |
277.55 |
XLON |
19211XJhqk1 |
Tue 30 Jul 08:40:00 BST 2019 |
298 |
277.55 |
CHIX |
19211XJhqk3 |
Tue 30 Jul 08:40:00 BST 2019 |
624 |
277.55 |
CHIX |
19211XJhqk2 |
Tue 30 Jul 08:41:33 BST 2019 |
974 |
277.85 |
XLON |
19211XJhqpp |
Tue 30 Jul 08:41:36 BST 2019 |
150 |
277.85 |
XLON |
19211XJhqpu |
Tue 30 Jul 08:41:36 BST 2019 |
1500 |
277.85 |
XLON |
19211XJhqpt |
Tue 30 Jul 08:41:40 BST 2019 |
1000 |
277.85 |
BATE |
19211XJhqpx |
Tue 30 Jul 08:41:53 BST 2019 |
566 |
277.75 |
XLON |
19211XJhqq7 |
Tue 30 Jul 08:41:55 BST 2019 |
563 |
277.75 |
CHIX |
19211XJhqq9 |
Tue 30 Jul 08:43:29 BST 2019 |
942 |
277.85 |
XLON |
19211XJhque |
Tue 30 Jul 08:43:29 BST 2019 |
563 |
277.85 |
CHIX |
19211XJhquf |
Tue 30 Jul 08:43:29 BST 2019 |
1500 |
277.90 |
XLON |
19211XJhqug |
Tue 30 Jul 08:43:29 BST 2019 |
919 |
277.90 |
XLON |
19211XJhquj |
Tue 30 Jul 08:43:29 BST 2019 |
4280 |
277.90 |
XLON |
19211XJhquh |
Tue 30 Jul 08:43:29 BST 2019 |
164 |
277.85 |
XLON |
19211XJhqun |
Tue 30 Jul 08:44:26 BST 2019 |
1416 |
277.95 |
XLON |
19211XJhqzg |
Tue 30 Jul 08:44:26 BST 2019 |
837 |
277.95 |
XLON |
19211XJhqzi |
Tue 30 Jul 08:44:26 BST 2019 |
383 |
277.95 |
XLON |
19211XJhqzh |
Tue 30 Jul 08:44:39 BST 2019 |
156 |
277.90 |
CHIX |
19211XJhqzt |
Tue 30 Jul 08:44:39 BST 2019 |
410 |
277.90 |
CHIX |
19211XJhqzu |
Tue 30 Jul 08:44:39 BST 2019 |
130 |
277.90 |
XLON |
19211XJhqzs |
Tue 30 Jul 08:44:39 BST 2019 |
1099 |
277.90 |
XLON |
19211XJhqzr |
Tue 30 Jul 08:44:39 BST 2019 |
2054 |
277.90 |
XLON |
19211XJhqzv |
Tue 30 Jul 08:44:40 BST 2019 |
563 |
277.80 |
CHIX |
19211XJhr08 |
Tue 30 Jul 08:44:40 BST 2019 |
563 |
277.85 |
CHIX |
19211XJhr07 |
Tue 30 Jul 08:44:40 BST 2019 |
563 |
277.85 |
CHIX |
19211XJhr06 |
Tue 30 Jul 08:44:40 BST 2019 |
188 |
277.80 |
XLON |
19211XJhr05 |
Tue 30 Jul 08:44:40 BST 2019 |
901 |
277.80 |
XLON |
19211XJhr04 |
Tue 30 Jul 08:44:40 BST 2019 |
526 |
277.85 |
XLON |
19211XJhr03 |
Tue 30 Jul 08:44:40 BST 2019 |
642 |
277.85 |
XLON |
19211XJhr02 |
Tue 30 Jul 08:45:12 BST 2019 |
691 |
277.80 |
CHIX |
19211XJhr1r |
Tue 30 Jul 08:45:12 BST 2019 |
42 |
277.80 |
CHIX |
19211XJhr1s |
Tue 30 Jul 08:45:12 BST 2019 |
42 |
277.80 |
XLON |
19211XJhr1t |
Tue 30 Jul 08:45:14 BST 2019 |
233 |
277.75 |
CHIX |
19211XJhr1x |
Tue 30 Jul 08:45:14 BST 2019 |
576 |
277.75 |
CHIX |
19211XJhr1w |
Tue 30 Jul 08:45:14 BST 2019 |
773 |
277.75 |
CHIX |
19211XJhr1v |
Tue 30 Jul 08:45:14 BST 2019 |
1120 |
277.75 |
XLON |
19211XJhr1u |
Tue 30 Jul 08:46:02 BST 2019 |
712 |
277.70 |
CHIX |
19211XJhr45 |
Tue 30 Jul 08:46:02 BST 2019 |
564 |
277.70 |
CHIX |
19211XJhr46 |
Tue 30 Jul 08:46:02 BST 2019 |
395 |
277.70 |
XLON |
19211XJhr44 |
Tue 30 Jul 08:46:02 BST 2019 |
1459 |
277.70 |
XLON |
19211XJhr43 |
Tue 30 Jul 08:46:02 BST 2019 |
215 |
277.70 |
XLON |
19211XJhr42 |
Tue 30 Jul 08:46:02 BST 2019 |
87 |
277.70 |
XLON |
19211XJhr41 |
Tue 30 Jul 08:46:43 BST 2019 |
672 |
277.75 |
CHIX |
19211XJhr60 |
Tue 30 Jul 08:46:50 BST 2019 |
516 |
277.70 |
XLON |
19211XJhr6x |
Tue 30 Jul 08:46:50 BST 2019 |
299 |
277.70 |
CHIX |
19211XJhr6z |
Tue 30 Jul 08:46:50 BST 2019 |
564 |
277.70 |
CHIX |
19211XJhr6y |
Tue 30 Jul 08:46:51 BST 2019 |
570 |
277.70 |
CHIX |
19211XJhr74 |
Tue 30 Jul 08:48:16 BST 2019 |
420 |
277.75 |
CHIX |
19211XJhrbc |
Tue 30 Jul 08:48:16 BST 2019 |
322 |
277.75 |
CHIX |
19211XJhrbd |
Tue 30 Jul 08:48:16 BST 2019 |
1500 |
277.75 |
XLON |
19211XJhrbf |
Tue 30 Jul 08:48:16 BST 2019 |
1700 |
277.75 |
XLON |
19211XJhrbe |
Tue 30 Jul 08:49:00 BST 2019 |
1704 |
277.80 |
XLON |
19211XJhrfg |
Tue 30 Jul 08:49:00 BST 2019 |
946 |
277.80 |
XLON |
19211XJhrfi |
Tue 30 Jul 08:49:00 BST 2019 |
56 |
277.80 |
CHIX |
19211XJhrfk |
Tue 30 Jul 08:49:07 BST 2019 |
409 |
277.80 |
CHIX |
19211XJhrg1 |
Tue 30 Jul 08:49:07 BST 2019 |
85 |
277.75 |
XLON |
19211XJhrg0 |
Tue 30 Jul 08:49:12 BST 2019 |
376 |
277.75 |
CHIX |
19211XJhrgd |
Tue 30 Jul 08:49:18 BST 2019 |
780 |
277.70 |
XLON |
19211XJhrgt |
Tue 30 Jul 08:49:18 BST 2019 |
674 |
277.70 |
XLON |
19211XJhrgs |
Tue 30 Jul 08:49:18 BST 2019 |
197 |
277.70 |
XLON |
19211XJhrgr |
Tue 30 Jul 08:49:18 BST 2019 |
123 |
277.70 |
XLON |
19211XJhrgq |
Tue 30 Jul 08:49:18 BST 2019 |
590 |
277.70 |
CHIX |
19211XJhrgw |
Tue 30 Jul 08:49:18 BST 2019 |
564 |
277.70 |
CHIX |
19211XJhrgv |
Tue 30 Jul 08:49:18 BST 2019 |
564 |
277.70 |
CHIX |
19211XJhrgu |
Tue 30 Jul 08:49:18 BST 2019 |
338 |
277.70 |
CHIX |
19211XJhrgy |
Tue 30 Jul 08:49:35 BST 2019 |
668 |
277.75 |
XLON |
19211XJhrhm |
Tue 30 Jul 08:49:35 BST 2019 |
563 |
277.75 |
CHIX |
19211XJhrhn |
Tue 30 Jul 08:50:03 BST 2019 |
625 |
277.65 |
XLON |
19211XJhrjo |
Tue 30 Jul 08:50:03 BST 2019 |
1036 |
277.65 |
XLON |
19211XJhrjq |
Tue 30 Jul 08:50:03 BST 2019 |
32 |
277.65 |
XLON |
19211XJhrjp |
Tue 30 Jul 08:50:03 BST 2019 |
359 |
277.65 |
CHIX |
19211XJhrjv |
Tue 30 Jul 08:50:03 BST 2019 |
564 |
277.65 |
CHIX |
19211XJhrju |
Tue 30 Jul 08:50:03 BST 2019 |
439 |
277.65 |
CHIX |
19211XJhrjt |
Tue 30 Jul 08:50:03 BST 2019 |
244 |
277.65 |
CHIX |
19211XJhrjs |
Tue 30 Jul 08:50:03 BST 2019 |
564 |
277.65 |
CHIX |
19211XJhrjr |
Tue 30 Jul 08:50:04 BST 2019 |
926 |
277.55 |
XLON |
19211XJhrjz |
Tue 30 Jul 08:50:04 BST 2019 |
634 |
277.55 |
CHIX |
19211XJhrk2 |
Tue 30 Jul 08:50:04 BST 2019 |
564 |
277.55 |
CHIX |
19211XJhrk1 |
Tue 30 Jul 08:50:04 BST 2019 |
556 |
277.55 |
CHIX |
19211XJhrk0 |
Tue 30 Jul 08:50:20 BST 2019 |
862 |
277.50 |
XLON |
19211XJhrlb |
Tue 30 Jul 08:50:33 BST 2019 |
259 |
277.50 |
CHIX |
19211XJhrm0 |
Tue 30 Jul 08:50:33 BST 2019 |
564 |
277.50 |
CHIX |
19211XJhrlz |
Tue 30 Jul 08:50:33 BST 2019 |
40 |
277.50 |
XLON |
19211XJhrly |
Tue 30 Jul 08:51:18 BST 2019 |
206 |
277.55 |
XLON |
19211XJhrp8 |
Tue 30 Jul 08:51:18 BST 2019 |
347 |
277.55 |
XLON |
19211XJhrp9 |
Tue 30 Jul 08:51:18 BST 2019 |
1003 |
277.55 |
XLON |
19211XJhrpa |
Tue 30 Jul 08:51:18 BST 2019 |
80 |
277.55 |
CHIX |
19211XJhrpb |
Tue 30 Jul 08:51:18 BST 2019 |
564 |
277.55 |
CHIX |
19211XJhrpd |
Tue 30 Jul 08:51:18 BST 2019 |
484 |
277.55 |
CHIX |
19211XJhrpc |
Tue 30 Jul 08:51:24 BST 2019 |
1215 |
277.45 |
XLON |
19211XJhrpv |
Tue 30 Jul 08:51:24 BST 2019 |
74 |
277.45 |
XLON |
19211XJhrpw |
Tue 30 Jul 08:51:24 BST 2019 |
663 |
277.45 |
CHIX |
19211XJhrpx |
Tue 30 Jul 08:51:47 BST 2019 |
253 |
277.40 |
CHIX |
19211XJhrrh |
Tue 30 Jul 08:51:47 BST 2019 |
1303 |
277.40 |
XLON |
19211XJhrrg |
Tue 30 Jul 08:51:47 BST 2019 |
611 |
277.40 |
CHIX |
19211XJhrrj |
Tue 30 Jul 08:51:47 BST 2019 |
417 |
277.40 |
CHIX |
19211XJhrri |
Tue 30 Jul 08:52:12 BST 2019 |
695 |
277.35 |
XLON |
19211XJhrt0 |
Tue 30 Jul 08:52:12 BST 2019 |
78 |
277.35 |
XLON |
19211XJhrt1 |
Tue 30 Jul 08:52:12 BST 2019 |
564 |
277.35 |
CHIX |
19211XJhrt2 |
Tue 30 Jul 08:52:12 BST 2019 |
219 |
277.35 |
XLON |
19211XJhrt3 |
Tue 30 Jul 08:52:12 BST 2019 |
1338 |
277.30 |
XLON |
19211XJhrt4 |
Tue 30 Jul 08:52:12 BST 2019 |
678 |
277.30 |
CHIX |
19211XJhrt5 |
Tue 30 Jul 08:54:06 BST 2019 |
633 |
277.50 |
CHIX |
19211XJhryh |
Tue 30 Jul 08:54:06 BST 2019 |
265 |
277.50 |
XLON |
19211XJhryg |
Tue 30 Jul 08:54:38 BST 2019 |
43 |
277.55 |
CHIX |
19211XJhrzt |
Tue 30 Jul 08:54:44 BST 2019 |
339 |
277.55 |
CHIX |
19211XJhs04 |
Tue 30 Jul 08:54:47 BST 2019 |
816 |
277.50 |
XLON |
19211XJhs0e |
Tue 30 Jul 08:54:47 BST 2019 |
564 |
277.50 |
CHIX |
19211XJhs0f |
Tue 30 Jul 08:54:51 BST 2019 |
358 |
277.45 |
CHIX |
19211XJhs0t |
Tue 30 Jul 08:54:51 BST 2019 |
250 |
277.45 |
CHIX |
19211XJhs0s |
Tue 30 Jul 08:54:51 BST 2019 |
667 |
277.45 |
CHIX |
19211XJhs0r |
Tue 30 Jul 08:54:51 BST 2019 |
1296 |
277.45 |
XLON |
19211XJhs0p |
Tue 30 Jul 08:54:51 BST 2019 |
143 |
277.45 |
XLON |
19211XJhs0q |
Tue 30 Jul 08:55:00 BST 2019 |
719 |
277.35 |
XLON |
19211XJhs19 |
Tue 30 Jul 08:55:00 BST 2019 |
202 |
277.35 |
XLON |
19211XJhs1a |
Tue 30 Jul 08:55:00 BST 2019 |
12 |
277.35 |
XLON |
19211XJhs1c |
Tue 30 Jul 08:55:00 BST 2019 |
608 |
277.35 |
CHIX |
19211XJhs1g |
Tue 30 Jul 08:55:00 BST 2019 |
516 |
277.35 |
CHIX |
19211XJhs1f |
Tue 30 Jul 08:55:00 BST 2019 |
564 |
277.35 |
CHIX |
19211XJhs1d |
Tue 30 Jul 08:55:00 BST 2019 |
170 |
277.35 |
XLON |
19211XJhs1i |
Tue 30 Jul 08:55:00 BST 2019 |
601 |
277.35 |
XLON |
19211XJhs1k |
Tue 30 Jul 08:55:13 BST 2019 |
829 |
277.30 |
CHIX |
19211XJhs2y |
Tue 30 Jul 08:55:13 BST 2019 |
452 |
277.25 |
XLON |
19211XJhs32 |
Tue 30 Jul 08:55:13 BST 2019 |
45 |
277.25 |
XLON |
19211XJhs30 |
Tue 30 Jul 08:55:13 BST 2019 |
540 |
277.25 |
XLON |
19211XJhs2z |
Tue 30 Jul 08:55:13 BST 2019 |
564 |
277.25 |
CHIX |
19211XJhs33 |
Tue 30 Jul 08:55:13 BST 2019 |
271 |
277.25 |
CHIX |
19211XJhs35 |
Tue 30 Jul 08:55:13 BST 2019 |
564 |
277.25 |
CHIX |
19211XJhs34 |
Tue 30 Jul 08:55:13 BST 2019 |
91 |
277.25 |
XLON |
19211XJhs36 |
Tue 30 Jul 08:55:26 BST 2019 |
385 |
277.15 |
XLON |
19211XJhs3t |
Tue 30 Jul 08:55:26 BST 2019 |
679 |
277.15 |
CHIX |
19211XJhs3v |
Tue 30 Jul 08:55:26 BST 2019 |
974 |
277.15 |
XLON |
19211XJhs3u |
Tue 30 Jul 08:56:03 BST 2019 |
564 |
277.25 |
CHIX |
19211XJhs5g |
Tue 30 Jul 08:56:03 BST 2019 |
1095 |
277.25 |
XLON |
19211XJhs5f |
Tue 30 Jul 08:56:03 BST 2019 |
1467 |
277.20 |
CHIX |
19211XJhs5i |
Tue 30 Jul 08:56:03 BST 2019 |
3014 |
277.20 |
XLON |
19211XJhs5h |
Tue 30 Jul 08:56:12 BST 2019 |
565 |
277.15 |
CHIX |
19211XJhs6x |
Tue 30 Jul 08:56:12 BST 2019 |
553 |
277.15 |
XLON |
19211XJhs6w |
Tue 30 Jul 08:56:44 BST 2019 |
1581 |
277.05 |
XLON |
19211XJhs8n |
Tue 30 Jul 08:57:39 BST 2019 |
565 |
277.15 |
CHIX |
19211XJhsb9 |
Tue 30 Jul 08:57:39 BST 2019 |
427 |
277.15 |
XLON |
19211XJhsb8 |
Tue 30 Jul 08:58:58 BST 2019 |
648 |
277.25 |
CHIX |
19211XJhsf8 |
Tue 30 Jul 08:58:58 BST 2019 |
402 |
277.25 |
CHIX |
19211XJhsf7 |
Tue 30 Jul 08:58:58 BST 2019 |
1258 |
277.25 |
XLON |
19211XJhsf6 |
Tue 30 Jul 08:59:11 BST 2019 |
769 |
277.25 |
CHIX |
19211XJhsga |
Tue 30 Jul 09:00:29 BST 2019 |
202 |
277.35 |
XLON |
19211XJhsk4 |
Tue 30 Jul 09:01:12 BST 2019 |
564 |
277.30 |
CHIX |
19211XJhsmk |
Tue 30 Jul 09:01:12 BST 2019 |
299 |
277.30 |
CHIX |
19211XJhsmj |
Tue 30 Jul 09:01:12 BST 2019 |
564 |
277.30 |
CHIX |
19211XJhsmi |
Tue 30 Jul 09:01:12 BST 2019 |
483 |
277.30 |
CHIX |
19211XJhsmh |
Tue 30 Jul 09:01:12 BST 2019 |
806 |
277.30 |
XLON |
19211XJhsmd |
Tue 30 Jul 09:01:12 BST 2019 |
39 |
277.30 |
XLON |
19211XJhsme |
Tue 30 Jul 09:01:12 BST 2019 |
132 |
277.30 |
XLON |
19211XJhsmg |
Tue 30 Jul 09:01:12 BST 2019 |
724 |
277.30 |
XLON |
19211XJhsmf |
Tue 30 Jul 09:01:33 BST 2019 |
791 |
277.35 |
CHIX |
19211XJhso9 |
Tue 30 Jul 09:02:07 BST 2019 |
564 |
277.40 |
CHIX |
19211XJhsqd |
Tue 30 Jul 09:02:07 BST 2019 |
638 |
277.40 |
XLON |
19211XJhsqc |
Tue 30 Jul 09:02:15 BST 2019 |
119 |
277.35 |
XLON |
19211XJhsqx |
Tue 30 Jul 09:02:15 BST 2019 |
201 |
277.35 |
XLON |
19211XJhsqw |
Tue 30 Jul 09:02:15 BST 2019 |
1631 |
277.35 |
XLON |
19211XJhsqv |
Tue 30 Jul 09:02:15 BST 2019 |
794 |
277.35 |
CHIX |
19211XJhsqy |
Tue 30 Jul 09:02:15 BST 2019 |
852 |
277.35 |
XLON |
19211XJhsr0 |
Tue 30 Jul 09:02:46 BST 2019 |
1412 |
277.35 |
XLON |
19211XJhsss |
Tue 30 Jul 09:02:46 BST 2019 |
598 |
277.35 |
CHIX |
19211XJhssx |
Tue 30 Jul 09:02:46 BST 2019 |
386 |
277.35 |
CHIX |
19211XJhst0 |
Tue 30 Jul 09:02:46 BST 2019 |
91 |
277.35 |
CHIX |
19211XJhssy |
Tue 30 Jul 09:02:46 BST 2019 |
804 |
277.30 |
XLON |
19211XJhssw |
Tue 30 Jul 09:02:46 BST 2019 |
1285 |
277.30 |
XLON |
19211XJhssu |
Tue 30 Jul 09:02:46 BST 2019 |
564 |
277.30 |
CHIX |
19211XJhst3 |
Tue 30 Jul 09:02:46 BST 2019 |
661 |
277.30 |
CHIX |
19211XJhst2 |
Tue 30 Jul 09:03:58 BST 2019 |
888 |
277.35 |
XLON |
19211XJhsxb |
Tue 30 Jul 09:03:58 BST 2019 |
2149 |
277.35 |
XLON |
19211XJhsxa |
Tue 30 Jul 09:03:58 BST 2019 |
1047 |
277.35 |
CHIX |
19211XJhsxf |
Tue 30 Jul 09:03:58 BST 2019 |
466 |
277.35 |
CHIX |
19211XJhsxe |
Tue 30 Jul 09:03:58 BST 2019 |
564 |
277.35 |
CHIX |
19211XJhsxg |
Tue 30 Jul 09:04:40 BST 2019 |
1236 |
277.35 |
CHIX |
19211XJht08 |
Tue 30 Jul 09:04:40 BST 2019 |
2540 |
277.35 |
XLON |
19211XJht05 |
Tue 30 Jul 09:04:40 BST 2019 |
197 |
277.35 |
XLON |
19211XJht0d |
Tue 30 Jul 09:05:30 BST 2019 |
123 |
277.35 |
CHIX |
19211XJht4h |
Tue 30 Jul 09:05:30 BST 2019 |
176 |
277.35 |
CHIX |
19211XJht4j |
Tue 30 Jul 09:05:46 BST 2019 |
561 |
277.35 |
CHIX |
19211XJht6w |
Tue 30 Jul 09:05:46 BST 2019 |
564 |
277.30 |
CHIX |
19211XJht70 |
Tue 30 Jul 09:05:46 BST 2019 |
621 |
277.30 |
CHIX |
19211XJht6z |
Tue 30 Jul 09:05:46 BST 2019 |
407 |
277.30 |
CHIX |
19211XJht6y |
Tue 30 Jul 09:05:46 BST 2019 |
411 |
277.30 |
CHIX |
19211XJht6x |
Tue 30 Jul 09:05:46 BST 2019 |
710 |
277.30 |
XLON |
19211XJht6t |
Tue 30 Jul 09:05:46 BST 2019 |
1206 |
277.30 |
XLON |
19211XJht6s |
Tue 30 Jul 09:06:07 BST 2019 |
90 |
277.25 |
XLON |
19211XJht9o |
Tue 30 Jul 09:06:07 BST 2019 |
1025 |
277.25 |
XLON |
19211XJht9n |
Tue 30 Jul 09:06:07 BST 2019 |
309 |
277.25 |
CHIX |
19211XJht9v |
Tue 30 Jul 09:06:07 BST 2019 |
564 |
277.25 |
CHIX |
19211XJht9u |
Tue 30 Jul 09:06:07 BST 2019 |
855 |
277.25 |
CHIX |
19211XJht9t |
Tue 30 Jul 09:06:07 BST 2019 |
660 |
277.25 |
CHIX |
19211XJht9r |
Tue 30 Jul 09:06:07 BST 2019 |
839 |
277.25 |
CHIX |
19211XJht9q |
Tue 30 Jul 09:06:07 BST 2019 |
11 |
277.25 |
XLON |
19211XJht9x |
Tue 30 Jul 09:06:07 BST 2019 |
576 |
277.25 |
XLON |
19211XJht9y |
Tue 30 Jul 09:06:07 BST 2019 |
83 |
277.20 |
XLON |
19211XJhta0 |
Tue 30 Jul 09:06:07 BST 2019 |
971 |
277.20 |
XLON |
19211XJhta1 |
Tue 30 Jul 09:06:07 BST 2019 |
565 |
277.20 |
CHIX |
19211XJhta6 |
Tue 30 Jul 09:06:07 BST 2019 |
258 |
277.20 |
CHIX |
19211XJhta5 |
Tue 30 Jul 09:06:07 BST 2019 |
660 |
277.20 |
CHIX |
19211XJhta4 |
Tue 30 Jul 09:06:19 BST 2019 |
2208 |
277.15 |
XLON |
19211XJhtav |
Tue 30 Jul 09:06:19 BST 2019 |
1075 |
277.15 |
CHIX |
19211XJhtaw |
Tue 30 Jul 09:06:22 BST 2019 |
773 |
277.10 |
CHIX |
19211XJhtbm |
Tue 30 Jul 09:06:22 BST 2019 |
1587 |
277.10 |
XLON |
19211XJhtbj |
Tue 30 Jul 09:06:44 BST 2019 |
702 |
277.05 |
CHIX |
19211XJhtdb |
Tue 30 Jul 09:07:14 BST 2019 |
69 |
277.05 |
CHIX |
19211XJhtfn |
Tue 30 Jul 09:07:37 BST 2019 |
1548 |
277.00 |
XLON |
19211XJhthq |
Tue 30 Jul 09:08:37 BST 2019 |
754 |
277.00 |
CHIX |
19211XJhtod |
Tue 30 Jul 09:09:01 BST 2019 |
290 |
277.00 |
CHIX |
19211XJhtrq |
Tue 30 Jul 09:09:01 BST 2019 |
867 |
277.00 |
XLON |
19211XJhtrp |
Tue 30 Jul 09:09:01 BST 2019 |
455 |
277.00 |
XLON |
19211XJhtrr |
Tue 30 Jul 09:09:01 BST 2019 |
389 |
277.00 |
CHIX |
19211XJhtrs |
Tue 30 Jul 09:11:19 BST 2019 |
2332 |
277.25 |
XLON |
19211XJhu55 |
Tue 30 Jul 09:12:12 BST 2019 |
638 |
277.35 |
CHIX |
19211XJhu86 |
Tue 30 Jul 09:12:12 BST 2019 |
1238 |
277.35 |
XLON |
19211XJhu7z |
Tue 30 Jul 09:12:12 BST 2019 |
35 |
277.35 |
XLON |
19211XJhu80 |
Tue 30 Jul 09:12:12 BST 2019 |
92 |
277.35 |
XLON |
19211XJhu82 |
Tue 30 Jul 09:13:01 BST 2019 |
520 |
277.50 |
XLON |
19211XJhwco |
Tue 30 Jul 09:13:01 BST 2019 |
2029 |
277.50 |
XLON |
19211XJhwcm |
Tue 30 Jul 09:13:01 BST 2019 |
1131 |
277.50 |
CHIX |
19211XJhwcs |
Tue 30 Jul 09:13:01 BST 2019 |
1 |
277.50 |
CHIX |
19211XJhwcr |
Tue 30 Jul 09:14:19 BST 2019 |
1915 |
277.55 |
XLON |
19211XJhwpk |
Tue 30 Jul 09:14:50 BST 2019 |
953 |
277.65 |
CHIX |
19211XJhwqc |
Tue 30 Jul 09:14:50 BST 2019 |
1957 |
277.65 |
XLON |
19211XJhwqb |
Tue 30 Jul 09:14:50 BST 2019 |
547 |
277.60 |
XLON |
19211XJhwqd |
Tue 30 Jul 09:14:50 BST 2019 |
564 |
277.60 |
CHIX |
19211XJhwqf |
Tue 30 Jul 09:14:51 BST 2019 |
552 |
277.55 |
XLON |
19211XJhwqi |
Tue 30 Jul 09:14:51 BST 2019 |
564 |
277.55 |
CHIX |
19211XJhwqk |
Tue 30 Jul 09:14:51 BST 2019 |
933 |
277.55 |
CHIX |
19211XJhwqj |
Tue 30 Jul 09:15:35 BST 2019 |
167 |
277.50 |
XLON |
19211XJhwth |
Tue 30 Jul 09:15:35 BST 2019 |
7 |
277.50 |
XLON |
19211XJhwtg |
Tue 30 Jul 09:15:35 BST 2019 |
1120 |
277.50 |
XLON |
19211XJhwtf |
Tue 30 Jul 09:15:35 BST 2019 |
393 |
277.50 |
CHIX |
19211XJhwtm |
Tue 30 Jul 09:15:35 BST 2019 |
359 |
277.50 |
CHIX |
19211XJhwtl |
Tue 30 Jul 09:15:35 BST 2019 |
577 |
277.50 |
CHIX |
19211XJhwtk |
Tue 30 Jul 09:15:35 BST 2019 |
482 |
277.50 |
CHIX |
19211XJhwtj |
Tue 30 Jul 09:15:35 BST 2019 |
508 |
277.50 |
XLON |
19211XJhwti |
Tue 30 Jul 09:15:35 BST 2019 |
564 |
277.50 |
CHIX |
19211XJhwtn |
Tue 30 Jul 09:15:35 BST 2019 |
235 |
277.45 |
XLON |
19211XJhwto |
Tue 30 Jul 09:15:35 BST 2019 |
1941 |
277.45 |
XLON |
19211XJhwtp |
Tue 30 Jul 09:15:35 BST 2019 |
1060 |
277.45 |
CHIX |
19211XJhwtq |
Tue 30 Jul 09:15:39 BST 2019 |
235 |
277.40 |
XLON |
19211XJhwtz |
Tue 30 Jul 09:15:39 BST 2019 |
1405 |
277.40 |
XLON |
19211XJhwu0 |
Tue 30 Jul 09:15:39 BST 2019 |
799 |
277.40 |
CHIX |
19211XJhwu1 |
Tue 30 Jul 09:17:09 BST 2019 |
2012 |
277.65 |
XLON |
19211XJhwzy |
Tue 30 Jul 09:17:27 BST 2019 |
2 |
277.65 |
XLON |
19211XJhx0h |
Tue 30 Jul 09:17:27 BST 2019 |
55 |
277.65 |
XLON |
19211XJhx0g |
Tue 30 Jul 09:18:04 BST 2019 |
355 |
277.60 |
CHIX |
19211XJhx2y |
Tue 30 Jul 09:18:04 BST 2019 |
412 |
277.60 |
CHIX |
19211XJhx2x |
Tue 30 Jul 09:18:04 BST 2019 |
590 |
277.60 |
CHIX |
19211XJhx2w |
Tue 30 Jul 09:18:04 BST 2019 |
393 |
277.60 |
XLON |
19211XJhx2u |
Tue 30 Jul 09:18:04 BST 2019 |
754 |
277.60 |
XLON |
19211XJhx2v |
Tue 30 Jul 09:18:04 BST 2019 |
972 |
277.55 |
XLON |
19211XJhx2z |
Tue 30 Jul 09:18:06 BST 2019 |
828 |
277.50 |
XLON |
19211XJhx31 |
Tue 30 Jul 09:18:06 BST 2019 |
500 |
277.50 |
CHIX |
19211XJhx36 |
Tue 30 Jul 09:18:06 BST 2019 |
445 |
277.50 |
XLON |
19211XJhx32 |
Tue 30 Jul 09:18:06 BST 2019 |
827 |
277.50 |
CHIX |
19211XJhx39 |
Tue 30 Jul 09:18:06 BST 2019 |
64 |
277.50 |
CHIX |
19211XJhx38 |
Tue 30 Jul 09:18:06 BST 2019 |
564 |
277.50 |
CHIX |
19211XJhx3a |
Tue 30 Jul 09:19:26 BST 2019 |
1188 |
277.75 |
XLON |
19211XJhxaa |
Tue 30 Jul 09:19:49 BST 2019 |
787 |
277.75 |
XLON |
19211XJhxb4 |
Tue 30 Jul 09:19:49 BST 2019 |
153 |
277.75 |
XLON |
19211XJhxb3 |
Tue 30 Jul 09:19:49 BST 2019 |
611 |
277.75 |
CHIX |
19211XJhxb5 |
Tue 30 Jul 09:19:49 BST 2019 |
563 |
277.75 |
CHIX |
19211XJhxb6 |
Tue 30 Jul 09:19:49 BST 2019 |
48 |
277.75 |
BATE |
19211XJhxb7 |
Tue 30 Jul 09:20:22 BST 2019 |
10 |
277.75 |
XLON |
19211XJhxdf |
Tue 30 Jul 09:20:22 BST 2019 |
1971 |
277.75 |
XLON |
19211XJhxdd |
Tue 30 Jul 09:20:22 BST 2019 |
959 |
277.75 |
CHIX |
19211XJhxdh |
Tue 30 Jul 09:21:06 BST 2019 |
563 |
277.85 |
CHIX |
19211XJhxi6 |
Tue 30 Jul 09:21:06 BST 2019 |
570 |
277.85 |
XLON |
19211XJhxi5 |
Tue 30 Jul 09:21:06 BST 2019 |
193 |
277.80 |
XLON |
19211XJhxi7 |
Tue 30 Jul 09:21:06 BST 2019 |
182 |
277.80 |
XLON |
19211XJhxi8 |
Tue 30 Jul 09:21:06 BST 2019 |
467 |
277.80 |
CHIX |
19211XJhxi9 |
Tue 30 Jul 09:21:06 BST 2019 |
96 |
277.80 |
CHIX |
19211XJhxia |
Tue 30 Jul 09:21:28 BST 2019 |
2238 |
277.70 |
XLON |
19211XJhxix |
Tue 30 Jul 09:21:28 BST 2019 |
1090 |
277.70 |
CHIX |
19211XJhxiy |
Tue 30 Jul 09:22:53 BST 2019 |
184 |
277.65 |
CHIX |
19211XJhxo4 |
Tue 30 Jul 09:22:53 BST 2019 |
235 |
277.65 |
CHIX |
19211XJhxo3 |
Tue 30 Jul 09:22:53 BST 2019 |
306 |
277.65 |
CHIX |
19211XJhxo2 |
Tue 30 Jul 09:22:53 BST 2019 |
226 |
277.65 |
CHIX |
19211XJhxo1 |
Tue 30 Jul 09:22:53 BST 2019 |
564 |
277.65 |
CHIX |
19211XJhxo0 |
Tue 30 Jul 09:22:53 BST 2019 |
649 |
277.65 |
CHIX |
19211XJhxo8 |
Tue 30 Jul 09:22:53 BST 2019 |
295 |
277.65 |
CHIX |
19211XJhxo6 |
Tue 30 Jul 09:22:53 BST 2019 |
808 |
277.65 |
XLON |
19211XJhxny |
Tue 30 Jul 09:22:53 BST 2019 |
10 |
277.65 |
XLON |
19211XJhxnz |
Tue 30 Jul 09:22:53 BST 2019 |
821 |
277.60 |
XLON |
19211XJhxoc |
Tue 30 Jul 09:22:53 BST 2019 |
826 |
277.60 |
XLON |
19211XJhxob |
Tue 30 Jul 09:22:53 BST 2019 |
455 |
277.60 |
XLON |
19211XJhxoe |
Tue 30 Jul 09:22:53 BST 2019 |
130 |
277.60 |
CHIX |
19211XJhxof |
Tue 30 Jul 09:22:53 BST 2019 |
264 |
277.65 |
CHIX |
19211XJhxoh |
Tue 30 Jul 09:22:53 BST 2019 |
657 |
277.60 |
CHIX |
19211XJhxoj |
Tue 30 Jul 09:22:53 BST 2019 |
434 |
277.60 |
CHIX |
19211XJhxoi |
Tue 30 Jul 09:22:53 BST 2019 |
336 |
277.60 |
CHIX |
19211XJhxok |
Tue 30 Jul 09:22:54 BST 2019 |
787 |
277.55 |
XLON |
19211XJhxos |
Tue 30 Jul 09:22:54 BST 2019 |
564 |
277.55 |
CHIX |
19211XJhxot |
Tue 30 Jul 09:23:39 BST 2019 |
2292 |
277.65 |
XLON |
19211XJhxu0 |
Tue 30 Jul 09:23:39 BST 2019 |
347 |
277.65 |
CHIX |
19211XJhxu8 |
Tue 30 Jul 09:23:39 BST 2019 |
1116 |
277.65 |
CHIX |
19211XJhxu6 |
Tue 30 Jul 09:23:39 BST 2019 |
705 |
277.65 |
XLON |
19211XJhxu9 |
Tue 30 Jul 09:23:39 BST 2019 |
564 |
277.65 |
CHIX |
19211XJhxua |
Tue 30 Jul 09:24:12 BST 2019 |
1990 |
277.55 |
XLON |
19211XJhxxf |
Tue 30 Jul 09:24:12 BST 2019 |
969 |
277.55 |
CHIX |
19211XJhxxg |
Tue 30 Jul 09:24:14 BST 2019 |
937 |
277.50 |
CHIX |
19211XJhxxi |
Tue 30 Jul 09:24:14 BST 2019 |
1924 |
277.50 |
XLON |
19211XJhxxh |
Tue 30 Jul 09:24:19 BST 2019 |
320 |
277.45 |
XLON |
19211XJhxxp |
Tue 30 Jul 09:24:19 BST 2019 |
1129 |
277.45 |
XLON |
19211XJhxxo |
Tue 30 Jul 09:24:19 BST 2019 |
593 |
277.45 |
CHIX |
19211XJhxxs |
Tue 30 Jul 09:24:19 BST 2019 |
581 |
277.45 |
CHIX |
19211XJhxxr |
Tue 30 Jul 09:24:19 BST 2019 |
519 |
277.45 |
CHIX |
19211XJhxxu |
Tue 30 Jul 09:24:19 BST 2019 |
647 |
277.45 |
CHIX |
19211XJhxxt |
Tue 30 Jul 09:24:32 BST 2019 |
206 |
277.35 |
XLON |
19211XJhxyx |
Tue 30 Jul 09:24:32 BST 2019 |
2359 |
277.35 |
XLON |
19211XJhxyw |
Tue 30 Jul 09:24:32 BST 2019 |
292 |
277.35 |
CHIX |
19211XJhxyz |
Tue 30 Jul 09:24:32 BST 2019 |
1149 |
277.35 |
CHIX |
19211XJhxyy |
Tue 30 Jul 09:26:38 BST 2019 |
805 |
277.35 |
CHIX |
19211XJhy9c |
Tue 30 Jul 09:26:53 BST 2019 |
564 |
277.25 |
CHIX |
19211XJhya9 |
Tue 30 Jul 09:26:53 BST 2019 |
513 |
277.25 |
XLON |
19211XJhya8 |
Tue 30 Jul 09:27:12 BST 2019 |
565 |
277.20 |
CHIX |
19211XJhybf |
Tue 30 Jul 09:27:12 BST 2019 |
526 |
277.20 |
XLON |
19211XJhybe |
Tue 30 Jul 09:27:12 BST 2019 |
1500 |
277.15 |
XLON |
19211XJhybj |
Tue 30 Jul 09:27:12 BST 2019 |
1500 |
277.15 |
XLON |
19211XJhybi |
Tue 30 Jul 09:27:12 BST 2019 |
487 |
277.15 |
XLON |
19211XJhybh |
Tue 30 Jul 09:27:12 BST 2019 |
2000 |
277.15 |
XLON |
19211XJhybg |
Tue 30 Jul 09:28:17 BST 2019 |
330 |
277.05 |
XLON |
19211XJhyev |
Tue 30 Jul 09:28:17 BST 2019 |
587 |
277.05 |
CHIX |
19211XJhyey |
Tue 30 Jul 09:28:17 BST 2019 |
871 |
277.05 |
CHIX |
19211XJhyex |
Tue 30 Jul 09:28:30 BST 2019 |
748 |
276.95 |
CHIX |
19211XJhyg6 |
Tue 30 Jul 09:28:30 BST 2019 |
1535 |
276.95 |
XLON |
19211XJhyg4 |
Tue 30 Jul 09:29:23 BST 2019 |
145 |
276.80 |
XLON |
19211XJhyjx |
Tue 30 Jul 09:29:23 BST 2019 |
82 |
276.80 |
XLON |
19211XJhyjy |
Tue 30 Jul 09:29:23 BST 2019 |
926 |
276.80 |
XLON |
19211XJhyjz |
Tue 30 Jul 09:29:23 BST 2019 |
593 |
276.80 |
CHIX |
19211XJhyk0 |
Tue 30 Jul 09:30:24 BST 2019 |
371 |
276.65 |
CHIX |
19211XJhyo7 |
Tue 30 Jul 09:31:20 BST 2019 |
754 |
276.70 |
CHIX |
19211XJhyt5 |
Tue 30 Jul 09:31:20 BST 2019 |
1550 |
276.70 |
XLON |
19211XJhyt4 |
Tue 30 Jul 09:31:21 BST 2019 |
1443 |
276.65 |
CHIX |
19211XJhyt7 |
Tue 30 Jul 09:31:21 BST 2019 |
2963 |
276.65 |
XLON |
19211XJhyt6 |
Tue 30 Jul 09:31:32 BST 2019 |
937 |
276.60 |
CHIX |
19211XJhytk |
Tue 30 Jul 09:31:32 BST 2019 |
1892 |
276.60 |
XLON |
19211XJhyti |
Tue 30 Jul 09:31:32 BST 2019 |
34 |
276.60 |
XLON |
19211XJhytj |
Tue 30 Jul 09:33:39 BST 2019 |
991 |
276.45 |
XLON |
19211XJhz05 |
Tue 30 Jul 09:33:39 BST 2019 |
566 |
276.45 |
CHIX |
19211XJhz06 |
Tue 30 Jul 09:35:05 BST 2019 |
583 |
276.60 |
CHIX |
19211XJhz6j |
Tue 30 Jul 09:35:22 BST 2019 |
336 |
276.55 |
CHIX |
19211XJhz7j |
Tue 30 Jul 09:35:22 BST 2019 |
1208 |
276.55 |
CHIX |
19211XJhz7i |
Tue 30 Jul 09:35:22 BST 2019 |
2483 |
276.55 |
XLON |
19211XJhz7g |
Tue 30 Jul 09:35:22 BST 2019 |
1416 |
276.45 |
CHIX |
19211XJhz7k |
Tue 30 Jul 09:35:22 BST 2019 |
2937 |
276.45 |
XLON |
19211XJhz7h |
Tue 30 Jul 09:35:22 BST 2019 |
14 |
276.45 |
CHIX |
19211XJhz7l |
Tue 30 Jul 09:35:31 BST 2019 |
649 |
276.40 |
CHIX |
19211XJhz97 |
Tue 30 Jul 09:35:31 BST 2019 |
1260 |
276.40 |
XLON |
19211XJhz95 |
Tue 30 Jul 09:35:33 BST 2019 |
424 |
276.35 |
XLON |
19211XJhz9d |
Tue 30 Jul 09:35:33 BST 2019 |
1434 |
276.35 |
XLON |
19211XJhz9e |
Tue 30 Jul 09:35:33 BST 2019 |
904 |
276.35 |
CHIX |
19211XJhz9f |
Tue 30 Jul 09:36:09 BST 2019 |
131 |
276.10 |
CHIX |
19211XJhzee |
Tue 30 Jul 09:36:09 BST 2019 |
436 |
276.10 |
CHIX |
19211XJhzef |
Tue 30 Jul 09:36:09 BST 2019 |
771 |
276.10 |
XLON |
19211XJhzed |
Tue 30 Jul 09:40:20 BST 2019 |
566 |
276.40 |
CHIX |
19211XJi02u |
Tue 30 Jul 09:40:20 BST 2019 |
813 |
276.40 |
CHIX |
19211XJi02s |
Tue 30 Jul 09:40:20 BST 2019 |
530 |
276.40 |
XLON |
19211XJi02o |
Tue 30 Jul 09:40:20 BST 2019 |
263 |
276.40 |
CHIX |
19211XJi02w |
Tue 30 Jul 09:41:01 BST 2019 |
1472 |
276.45 |
XLON |
19211XJi05q |
Tue 30 Jul 09:41:01 BST 2019 |
717 |
276.45 |
CHIX |
19211XJi05x |
Tue 30 Jul 09:41:01 BST 2019 |
524 |
276.45 |
CHIX |
19211XJi05r |
Tue 30 Jul 09:41:01 BST 2019 |
1213 |
276.40 |
XLON |
19211XJi05z |
Tue 30 Jul 09:41:20 BST 2019 |
12 |
276.40 |
XLON |
19211XJi06q |
Tue 30 Jul 09:41:20 BST 2019 |
1055 |
276.40 |
XLON |
19211XJi06p |
Tue 30 Jul 09:41:20 BST 2019 |
566 |
276.40 |
CHIX |
19211XJi06r |
Tue 30 Jul 09:41:20 BST 2019 |
566 |
276.40 |
CHIX |
19211XJi06s |
Tue 30 Jul 09:41:20 BST 2019 |
1602 |
276.30 |
XLON |
19211XJi06w |
Tue 30 Jul 09:41:20 BST 2019 |
397 |
276.40 |
XLON |
19211XJi06u |
Tue 30 Jul 09:41:20 BST 2019 |
1593 |
276.35 |
XLON |
19211XJi06v |
Tue 30 Jul 09:41:20 BST 2019 |
556 |
276.35 |
CHIX |
19211XJi070 |
Tue 30 Jul 09:41:20 BST 2019 |
776 |
276.35 |
CHIX |
19211XJi071 |
Tue 30 Jul 09:41:20 BST 2019 |
780 |
276.30 |
CHIX |
19211XJi072 |
Tue 30 Jul 09:42:02 BST 2019 |
1188 |
276.20 |
XLON |
19211XJi09b |
Tue 30 Jul 09:42:02 BST 2019 |
825 |
276.20 |
CHIX |
19211XJi09d |
Tue 30 Jul 09:42:02 BST 2019 |
611 |
276.20 |
CHIX |
19211XJi09c |
Tue 30 Jul 09:42:04 BST 2019 |
153 |
276.15 |
XLON |
19211XJi09i |
Tue 30 Jul 09:42:11 BST 2019 |
685 |
276.05 |
CHIX |
19211XJi0al |
Tue 30 Jul 09:42:36 BST 2019 |
1098 |
276.15 |
CHIX |
19211XJi0d4 |
Tue 30 Jul 09:42:36 BST 2019 |
3403 |
276.15 |
XLON |
19211XJi0d3 |
Tue 30 Jul 09:42:36 BST 2019 |
557 |
276.15 |
CHIX |
19211XJi0d5 |
Tue 30 Jul 09:44:17 BST 2019 |
1117 |
275.95 |
CHIX |
19211XJi0i1 |
Tue 30 Jul 09:44:17 BST 2019 |
2294 |
275.95 |
XLON |
19211XJi0i2 |
Tue 30 Jul 09:45:14 BST 2019 |
1681 |
275.90 |
CHIX |
19211XJi0k7 |
Tue 30 Jul 09:45:14 BST 2019 |
1105 |
275.90 |
XLON |
19211XJi0k5 |
Tue 30 Jul 09:45:14 BST 2019 |
2349 |
275.90 |
XLON |
19211XJi0k6 |
Tue 30 Jul 09:45:14 BST 2019 |
567 |
275.85 |
CHIX |
19211XJi0k9 |
Tue 30 Jul 09:45:14 BST 2019 |
1098 |
275.85 |
XLON |
19211XJi0k8 |
Tue 30 Jul 09:45:15 BST 2019 |
669 |
275.75 |
CHIX |
19211XJi0ka |
Tue 30 Jul 09:45:15 BST 2019 |
614 |
275.75 |
CHIX |
19211XJi0kb |
Tue 30 Jul 09:48:29 BST 2019 |
59 |
275.65 |
XLON |
19211XJi0v3 |
Tue 30 Jul 09:48:29 BST 2019 |
1214 |
275.65 |
XLON |
19211XJi0v4 |
Tue 30 Jul 09:48:48 BST 2019 |
655 |
275.65 |
CHIX |
19211XJi0vw |
Tue 30 Jul 09:48:53 BST 2019 |
99 |
275.60 |
XLON |
19211XJi0wd |
Tue 30 Jul 09:48:53 BST 2019 |
558 |
275.60 |
CHIX |
19211XJi0we |
Tue 30 Jul 09:48:53 BST 2019 |
790 |
275.55 |
CHIX |
19211XJi0wf |
Tue 30 Jul 09:48:53 BST 2019 |
799 |
275.55 |
CHIX |
19211XJi0wg |
Tue 30 Jul 09:49:28 BST 2019 |
1507 |
275.55 |
XLON |
19211XJi0xz |
Tue 30 Jul 09:49:28 BST 2019 |
735 |
275.55 |
CHIX |
19211XJi0y0 |
Tue 30 Jul 09:49:46 BST 2019 |
1184 |
275.50 |
XLON |
19211XJi0z4 |
Tue 30 Jul 09:49:46 BST 2019 |
610 |
275.50 |
CHIX |
19211XJi0z5 |
Tue 30 Jul 09:49:50 BST 2019 |
1129 |
275.45 |
XLON |
19211XJi0ze |
Tue 30 Jul 09:49:50 BST 2019 |
581 |
275.45 |
CHIX |
19211XJi0zf |
Tue 30 Jul 09:51:15 BST 2019 |
1451 |
275.50 |
XLON |
19211XJi17h |
Tue 30 Jul 09:51:15 BST 2019 |
707 |
275.50 |
CHIX |
19211XJi17i |
Tue 30 Jul 09:51:15 BST 2019 |
2586 |
275.45 |
CHIX |
19211XJi17k |
Tue 30 Jul 09:51:15 BST 2019 |
5318 |
275.45 |
XLON |
19211XJi17j |
Tue 30 Jul 09:51:22 BST 2019 |
1470 |
275.35 |
XLON |
19211XJi18z |
Tue 30 Jul 09:51:22 BST 2019 |
717 |
275.35 |
CHIX |
19211XJi191 |
Tue 30 Jul 09:53:49 BST 2019 |
901 |
275.25 |
CHIX |
19211XJi1lo |
Tue 30 Jul 09:53:49 BST 2019 |
1850 |
275.25 |
XLON |
19211XJi1ln |
Tue 30 Jul 09:54:46 BST 2019 |
569 |
275.20 |
CHIX |
19211XJi1o5 |
Tue 30 Jul 09:54:46 BST 2019 |
1062 |
275.20 |
XLON |
19211XJi1o3 |
Tue 30 Jul 09:54:46 BST 2019 |
589 |
275.15 |
XLON |
19211XJi1o4 |
Tue 30 Jul 09:54:46 BST 2019 |
569 |
275.15 |
CHIX |
19211XJi1o6 |
Tue 30 Jul 09:54:52 BST 2019 |
618 |
275.05 |
XLON |
19211XJi1ol |
Tue 30 Jul 09:54:52 BST 2019 |
569 |
275.05 |
CHIX |
19211XJi1om |
Tue 30 Jul 09:56:01 BST 2019 |
518 |
275.05 |
XLON |
19211XJi1sv |
Tue 30 Jul 09:56:01 BST 2019 |
569 |
275.05 |
CHIX |
19211XJi1sw |
Tue 30 Jul 09:56:38 BST 2019 |
37 |
275.00 |
XLON |
19211XJi1us |
Tue 30 Jul 09:56:40 BST 2019 |
668 |
274.95 |
CHIX |
19211XJi1uz |
Tue 30 Jul 09:56:40 BST 2019 |
1298 |
274.95 |
XLON |
19211XJi1uy |
Tue 30 Jul 09:56:46 BST 2019 |
351 |
274.85 |
CHIX |
19211XJi1v5 |
Tue 30 Jul 09:56:46 BST 2019 |
168 |
274.85 |
XLON |
19211XJi1v4 |
Tue 30 Jul 09:57:36 BST 2019 |
569 |
274.90 |
CHIX |
19211XJi1x3 |
Tue 30 Jul 09:57:36 BST 2019 |
184 |
274.90 |
XLON |
19211XJi1x2 |
Tue 30 Jul 09:57:36 BST 2019 |
851 |
274.90 |
XLON |
19211XJi1x1 |
Tue 30 Jul 09:58:21 BST 2019 |
627 |
274.85 |
CHIX |
19211XJi1zm |
Tue 30 Jul 09:58:21 BST 2019 |
569 |
274.85 |
CHIX |
19211XJi1zo |
Tue 30 Jul 09:58:21 BST 2019 |
395 |
274.85 |
XLON |
19211XJi1zl |
Tue 30 Jul 09:58:21 BST 2019 |
284 |
274.85 |
XLON |
19211XJi1zk |
Tue 30 Jul 09:58:28 BST 2019 |
1320 |
274.80 |
CHIX |
19211XJi201 |
Tue 30 Jul 09:58:28 BST 2019 |
2713 |
274.80 |
XLON |
19211XJi200 |
Tue 30 Jul 09:59:12 BST 2019 |
475 |
274.70 |
XLON |
19211XJi22g |
Tue 30 Jul 09:59:12 BST 2019 |
705 |
274.70 |
XLON |
19211XJi22h |
Tue 30 Jul 09:59:12 BST 2019 |
652 |
274.70 |
CHIX |
19211XJi22i |
Tue 30 Jul 09:59:12 BST 2019 |
608 |
274.70 |
CHIX |
19211XJi22j |
Tue 30 Jul 09:59:31 BST 2019 |
439 |
274.60 |
CHIX |
19211XJi235 |
Tue 30 Jul 09:59:49 BST 2019 |
570 |
274.50 |
CHIX |
19211XJi23u |
Tue 30 Jul 09:59:52 BST 2019 |
755 |
274.50 |
XLON |
19211XJi24a |
Tue 30 Jul 09:59:55 BST 2019 |
2156 |
274.45 |
XLON |
19211XJi24c |
Tue 30 Jul 09:59:55 BST 2019 |
1050 |
274.45 |
CHIX |
19211XJi24d |
Tue 30 Jul 10:00:07 BST 2019 |
151 |
274.35 |
XLON |
19211XJi259 |
Tue 30 Jul 10:00:07 BST 2019 |
175 |
274.35 |
XLON |
19211XJi25c |
Tue 30 Jul 10:01:36 BST 2019 |
1199 |
274.40 |
XLON |
19211XJi291 |
Tue 30 Jul 10:01:36 BST 2019 |
618 |
274.40 |
CHIX |
19211XJi294 |
Tue 30 Jul 10:01:36 BST 2019 |
438 |
274.35 |
XLON |
19211XJi292 |
Tue 30 Jul 10:01:36 BST 2019 |
754 |
274.35 |
XLON |
19211XJi293 |
Tue 30 Jul 10:01:36 BST 2019 |
614 |
274.35 |
CHIX |
19211XJi295 |
Tue 30 Jul 10:04:41 BST 2019 |
1671 |
274.65 |
XLON |
19211XJi2gi |
Tue 30 Jul 10:04:41 BST 2019 |
243 |
274.65 |
CHIX |
19211XJi2gm |
Tue 30 Jul 10:04:41 BST 2019 |
813 |
274.65 |
CHIX |
19211XJi2gk |
Tue 30 Jul 10:04:41 BST 2019 |
771 |
274.65 |
CHIX |
19211XJi2gn |
Tue 30 Jul 10:04:41 BST 2019 |
719 |
274.60 |
CHIX |
19211XJi2gr |
Tue 30 Jul 10:04:41 BST 2019 |
689 |
274.60 |
CHIX |
19211XJi2gs |
Tue 30 Jul 10:04:41 BST 2019 |
1235 |
274.60 |
XLON |
19211XJi2gp |
Tue 30 Jul 10:04:41 BST 2019 |
179 |
274.60 |
XLON |
19211XJi2gq |
Tue 30 Jul 10:05:21 BST 2019 |
94 |
274.55 |
XLON |
19211XJi2iw |
Tue 30 Jul 10:05:21 BST 2019 |
1335 |
274.55 |
XLON |
19211XJi2ix |
Tue 30 Jul 10:05:21 BST 2019 |
411 |
274.55 |
XLON |
19211XJi2iy |
Tue 30 Jul 10:05:21 BST 2019 |
570 |
274.55 |
CHIX |
19211XJi2j0 |
Tue 30 Jul 10:05:21 BST 2019 |
696 |
274.55 |
CHIX |
19211XJi2iz |
Tue 30 Jul 10:05:21 BST 2019 |
72 |
274.55 |
XLON |
19211XJi2j1 |
Tue 30 Jul 10:06:34 BST 2019 |
401 |
274.65 |
CHIX |
19211XJi2pd |
Tue 30 Jul 10:07:04 BST 2019 |
1556 |
274.60 |
XLON |
19211XJi2qa |
Tue 30 Jul 10:07:04 BST 2019 |
454 |
274.60 |
XLON |
19211XJi2qb |
Tue 30 Jul 10:07:04 BST 2019 |
16 |
274.60 |
XLON |
19211XJi2qc |
Tue 30 Jul 10:07:04 BST 2019 |
149 |
274.60 |
XLON |
19211XJi2qd |
Tue 30 Jul 10:07:04 BST 2019 |
978 |
274.60 |
CHIX |
19211XJi2qe |
Tue 30 Jul 10:07:07 BST 2019 |
826 |
274.55 |
CHIX |
19211XJi2qy |
Tue 30 Jul 10:07:07 BST 2019 |
685 |
274.55 |
CHIX |
19211XJi2qw |
Tue 30 Jul 10:07:07 BST 2019 |
744 |
274.55 |
CHIX |
19211XJi2r1 |
Tue 30 Jul 10:07:07 BST 2019 |
1392 |
274.55 |
XLON |
19211XJi2qr |
Tue 30 Jul 10:07:07 BST 2019 |
1696 |
274.55 |
XLON |
19211XJi2qs |
Tue 30 Jul 10:07:07 BST 2019 |
2000 |
274.50 |
XLON |
19211XJi2qt |
Tue 30 Jul 10:07:07 BST 2019 |
35 |
274.50 |
XLON |
19211XJi2qv |
Tue 30 Jul 10:07:07 BST 2019 |
199 |
274.50 |
XLON |
19211XJi2qu |
Tue 30 Jul 10:07:07 BST 2019 |
1070 |
274.50 |
CHIX |
19211XJi2r3 |
Tue 30 Jul 10:09:33 BST 2019 |
151 |
274.85 |
CHIX |
19211XJi2zq |
Tue 30 Jul 10:09:33 BST 2019 |
720 |
274.85 |
CHIX |
19211XJi2zr |
Tue 30 Jul 10:09:33 BST 2019 |
1789 |
274.85 |
XLON |
19211XJi2zp |
Tue 30 Jul 10:10:12 BST 2019 |
98 |
274.85 |
XLON |
19211XJi31x |
Tue 30 Jul 10:10:12 BST 2019 |
23 |
274.85 |
XLON |
19211XJi31v |
Tue 30 Jul 10:10:12 BST 2019 |
728 |
274.85 |
CHIX |
19211XJi31y |
Tue 30 Jul 10:10:12 BST 2019 |
874 |
274.85 |
CHIX |
19211XJi31u |
Tue 30 Jul 10:10:12 BST 2019 |
570 |
274.80 |
CHIX |
19211XJi320 |
Tue 30 Jul 10:10:12 BST 2019 |
961 |
274.80 |
XLON |
19211XJi31z |
Tue 30 Jul 10:10:24 BST 2019 |
88 |
274.85 |
CHIX |
19211XJi330 |
Tue 30 Jul 10:10:29 BST 2019 |
68 |
274.85 |
XLON |
19211XJi338 |
Tue 30 Jul 10:10:29 BST 2019 |
15 |
274.85 |
XLON |
19211XJi339 |
Tue 30 Jul 10:10:29 BST 2019 |
678 |
274.85 |
CHIX |
19211XJi33a |
Tue 30 Jul 10:10:42 BST 2019 |
19 |
274.80 |
XLON |
19211XJi340 |
Tue 30 Jul 10:11:17 BST 2019 |
449 |
274.80 |
CHIX |
19211XJi36d |
Tue 30 Jul 10:11:17 BST 2019 |
570 |
274.80 |
CHIX |
19211XJi36c |
Tue 30 Jul 10:11:17 BST 2019 |
889 |
274.80 |
XLON |
19211XJi36b |
Tue 30 Jul 10:11:17 BST 2019 |
285 |
274.75 |
XLON |
19211XJi36g |
Tue 30 Jul 10:11:17 BST 2019 |
386 |
274.75 |
XLON |
19211XJi36h |
Tue 30 Jul 10:11:17 BST 2019 |
192 |
274.75 |
XLON |
19211XJi36i |
Tue 30 Jul 10:11:17 BST 2019 |
570 |
274.75 |
CHIX |
19211XJi36j |
Tue 30 Jul 10:11:17 BST 2019 |
572 |
274.75 |
CHIX |
19211XJi36k |
Tue 30 Jul 10:11:48 BST 2019 |
499 |
274.80 |
CHIX |
19211XJi38j |
Tue 30 Jul 10:13:04 BST 2019 |
179 |
274.70 |
XLON |
19211XJi3bv |
Tue 30 Jul 10:13:19 BST 2019 |
35 |
274.75 |
XLON |
19211XJi3dj |
Tue 30 Jul 10:13:31 BST 2019 |
345 |
274.80 |
CHIX |
19211XJi3dw |
Tue 30 Jul 10:14:47 BST 2019 |
759 |
275.05 |
XLON |
19211XJi3i3 |
Tue 30 Jul 10:14:47 BST 2019 |
1500 |
275.05 |
XLON |
19211XJi3i1 |
Tue 30 Jul 10:14:47 BST 2019 |
1800 |
275.05 |
XLON |
19211XJi3i2 |
Tue 30 Jul 10:14:47 BST 2019 |
99 |
275.05 |
XLON |
19211XJi3i0 |
Tue 30 Jul 10:14:47 BST 2019 |
500 |
275.05 |
CHIX |
19211XJi3i5 |
Tue 30 Jul 10:14:47 BST 2019 |
500 |
275.05 |
BATE |
19211XJi3i4 |
Tue 30 Jul 10:15:01 BST 2019 |
1493 |
275.00 |
XLON |
19211XJi3is |
Tue 30 Jul 10:15:01 BST 2019 |
728 |
275.00 |
CHIX |
19211XJi3it |
Tue 30 Jul 10:15:03 BST 2019 |
6 |
274.95 |
XLON |
19211XJi3j0 |
Tue 30 Jul 10:15:03 BST 2019 |
568 |
274.95 |
XLON |
19211XJi3j2 |
Tue 30 Jul 10:15:03 BST 2019 |
1927 |
274.95 |
XLON |
19211XJi3j4 |
Tue 30 Jul 10:15:03 BST 2019 |
569 |
274.95 |
CHIX |
19211XJi3j5 |
Tue 30 Jul 10:15:03 BST 2019 |
939 |
274.95 |
CHIX |
19211XJi3j6 |
Tue 30 Jul 10:15:03 BST 2019 |
488 |
274.95 |
CHIX |
19211XJi3j7 |
Tue 30 Jul 10:15:03 BST 2019 |
512 |
274.95 |
CHIX |
19211XJi3j8 |
Tue 30 Jul 10:15:03 BST 2019 |
78 |
274.95 |
CHIX |
19211XJi3ja |
Tue 30 Jul 10:15:03 BST 2019 |
1191 |
274.90 |
XLON |
19211XJi3j9 |
Tue 30 Jul 10:15:03 BST 2019 |
613 |
274.90 |
CHIX |
19211XJi3jb |
Tue 30 Jul 10:15:03 BST 2019 |
616 |
274.90 |
CHIX |
19211XJi3jc |
Tue 30 Jul 10:15:34 BST 2019 |
569 |
274.85 |
CHIX |
19211XJi3kz |
Tue 30 Jul 10:15:34 BST 2019 |
1049 |
274.85 |
XLON |
19211XJi3l1 |
Tue 30 Jul 10:16:13 BST 2019 |
829 |
274.80 |
CHIX |
19211XJi3mn |
Tue 30 Jul 10:16:13 BST 2019 |
401 |
274.80 |
CHIX |
19211XJi3mh |
Tue 30 Jul 10:16:13 BST 2019 |
400 |
274.80 |
CHIX |
19211XJi3mo |
Tue 30 Jul 10:16:13 BST 2019 |
460 |
274.80 |
CHIX |
19211XJi3mp |
Tue 30 Jul 10:16:13 BST 2019 |
1199 |
274.80 |
XLON |
19211XJi3md |
Tue 30 Jul 10:16:13 BST 2019 |
505 |
274.80 |
XLON |
19211XJi3me |
Tue 30 Jul 10:16:13 BST 2019 |
126 |
274.80 |
XLON |
19211XJi3mf |
Tue 30 Jul 10:16:13 BST 2019 |
343 |
274.75 |
CHIX |
19211XJi3ms |
Tue 30 Jul 10:16:13 BST 2019 |
570 |
274.75 |
CHIX |
19211XJi3mq |
Tue 30 Jul 10:16:13 BST 2019 |
881 |
274.75 |
CHIX |
19211XJi3mr |
Tue 30 Jul 10:16:13 BST 2019 |
128 |
274.70 |
XLON |
19211XJi3mm |
Tue 30 Jul 10:16:13 BST 2019 |
1260 |
274.70 |
XLON |
19211XJi3mk |
Tue 30 Jul 10:16:13 BST 2019 |
158 |
274.70 |
XLON |
19211XJi3ml |
Tue 30 Jul 10:16:13 BST 2019 |
1809 |
274.75 |
XLON |
19211XJi3mi |
Tue 30 Jul 10:16:13 BST 2019 |
449 |
274.70 |
XLON |
19211XJi3mj |
Tue 30 Jul 10:16:13 BST 2019 |
377 |
274.75 |
XLON |
19211XJi3mg |
Tue 30 Jul 10:18:27 BST 2019 |
1708 |
274.55 |
XLON |
19211XJi3uw |
Tue 30 Jul 10:18:27 BST 2019 |
831 |
274.55 |
CHIX |
19211XJi3ux |
Tue 30 Jul 10:19:36 BST 2019 |
75 |
274.60 |
XLON |
19211XJi40i |
Tue 30 Jul 10:19:36 BST 2019 |
1138 |
274.60 |
XLON |
19211XJi40j |
Tue 30 Jul 10:19:36 BST 2019 |
624 |
274.60 |
CHIX |
19211XJi40k |
Tue 30 Jul 10:21:07 BST 2019 |
787 |
274.85 |
CHIX |
19211XJi48k |
Tue 30 Jul 10:21:07 BST 2019 |
569 |
274.85 |
CHIX |
19211XJi48j |
Tue 30 Jul 10:21:07 BST 2019 |
420 |
274.85 |
CHIX |
19211XJi48l |
Tue 30 Jul 10:21:07 BST 2019 |
1015 |
274.85 |
XLON |
19211XJi48h |
Tue 30 Jul 10:21:07 BST 2019 |
1615 |
274.85 |
XLON |
19211XJi48i |
Tue 30 Jul 10:21:07 BST 2019 |
647 |
274.85 |
XLON |
19211XJi48n |
Tue 30 Jul 10:21:07 BST 2019 |
569 |
274.85 |
CHIX |
19211XJi48o |
Tue 30 Jul 10:21:57 BST 2019 |
652 |
274.75 |
CHIX |
19211XJi4b9 |
Tue 30 Jul 10:21:57 BST 2019 |
992 |
274.75 |
CHIX |
19211XJi4b8 |
Tue 30 Jul 10:21:57 BST 2019 |
70 |
274.75 |
CHIX |
19211XJi4ba |
Tue 30 Jul 10:21:57 BST 2019 |
38 |
274.75 |
XLON |
19211XJi4b7 |
Tue 30 Jul 10:21:57 BST 2019 |
2039 |
274.75 |
XLON |
19211XJi4b5 |
Tue 30 Jul 10:22:27 BST 2019 |
1289 |
274.70 |
XLON |
19211XJi4ev |
Tue 30 Jul 10:22:27 BST 2019 |
664 |
274.70 |
CHIX |
19211XJi4ew |
Tue 30 Jul 10:22:38 BST 2019 |
55 |
274.65 |
XLON |
19211XJi4g2 |
Tue 30 Jul 10:22:38 BST 2019 |
14 |
274.65 |
XLON |
19211XJi4g3 |
Tue 30 Jul 10:22:38 BST 2019 |
1064 |
274.65 |
XLON |
19211XJi4g0 |
Tue 30 Jul 10:22:38 BST 2019 |
731 |
274.65 |
XLON |
19211XJi4g1 |
Tue 30 Jul 10:22:38 BST 2019 |
570 |
274.65 |
CHIX |
19211XJi4g6 |
Tue 30 Jul 10:22:38 BST 2019 |
351 |
274.65 |
CHIX |
19211XJi4g7 |
Tue 30 Jul 10:22:38 BST 2019 |
570 |
274.65 |
CHIX |
19211XJi4g8 |
Tue 30 Jul 10:24:45 BST 2019 |
158 |
274.65 |
XLON |
19211XJi4qr |
Tue 30 Jul 10:24:45 BST 2019 |
646 |
274.65 |
XLON |
19211XJi4qs |
Tue 30 Jul 10:24:45 BST 2019 |
744 |
274.65 |
XLON |
19211XJi4qt |
Tue 30 Jul 10:24:45 BST 2019 |
754 |
274.65 |
CHIX |
19211XJi4qv |
Tue 30 Jul 10:25:09 BST 2019 |
134 |
274.65 |
XLON |
19211XJi4s2 |
Tue 30 Jul 10:25:09 BST 2019 |
861 |
274.65 |
CHIX |
19211XJi4s3 |
Tue 30 Jul 10:25:09 BST 2019 |
134 |
274.65 |
XLON |
19211XJi4s7 |
Tue 30 Jul 10:25:22 BST 2019 |
570 |
274.60 |
CHIX |
19211XJi4t4 |
Tue 30 Jul 10:25:22 BST 2019 |
1732 |
274.60 |
CHIX |
19211XJi4sz |
Tue 30 Jul 10:25:22 BST 2019 |
162 |
274.60 |
XLON |
19211XJi4t3 |
Tue 30 Jul 10:25:22 BST 2019 |
866 |
274.60 |
XLON |
19211XJi4t1 |
Tue 30 Jul 10:25:22 BST 2019 |
217 |
274.60 |
XLON |
19211XJi4t2 |
Tue 30 Jul 10:25:22 BST 2019 |
3558 |
274.60 |
XLON |
19211XJi4t0 |
Tue 30 Jul 10:25:22 BST 2019 |
1743 |
274.60 |
XLON |
19211XJi4t8 |
Tue 30 Jul 10:26:29 BST 2019 |
20 |
274.55 |
XLON |
19211XJi4z1 |
Tue 30 Jul 10:26:29 BST 2019 |
1906 |
274.55 |
XLON |
19211XJi4z0 |
Tue 30 Jul 10:26:29 BST 2019 |
929 |
274.55 |
CHIX |
19211XJi4z5 |
Tue 30 Jul 10:26:36 BST 2019 |
3798 |
274.50 |
XLON |
19211XJi4zf |
Tue 30 Jul 10:26:36 BST 2019 |
1847 |
274.50 |
CHIX |
19211XJi4zi |
Tue 30 Jul 10:29:16 BST 2019 |
786 |
274.50 |
CHIX |
19211XJi57r |
Tue 30 Jul 10:29:38 BST 2019 |
259 |
274.40 |
CHIX |
19211XJi58h |
Tue 30 Jul 10:29:38 BST 2019 |
768 |
274.40 |
CHIX |
19211XJi58i |
Tue 30 Jul 10:30:02 BST 2019 |
2650 |
274.30 |
XLON |
19211XJi597 |
Tue 30 Jul 10:30:02 BST 2019 |
1291 |
274.30 |
CHIX |
19211XJi598 |
Tue 30 Jul 10:30:33 BST 2019 |
96 |
274.40 |
CHIX |
19211XJi5at |
Tue 30 Jul 10:30:33 BST 2019 |
277 |
274.40 |
CHIX |
19211XJi5au |
Tue 30 Jul 10:30:55 BST 2019 |
193 |
274.35 |
XLON |
19211XJi5be |
Tue 30 Jul 10:31:05 BST 2019 |
645 |
274.30 |
CHIX |
19211XJi5c0 |
Tue 30 Jul 10:31:25 BST 2019 |
842 |
274.25 |
CHIX |
19211XJi5cw |
Tue 30 Jul 10:31:25 BST 2019 |
1727 |
274.25 |
XLON |
19211XJi5cv |
Tue 30 Jul 10:33:23 BST 2019 |
78 |
274.30 |
CHIX |
19211XJi5ix |
Tue 30 Jul 10:33:23 BST 2019 |
168 |
274.30 |
CHIX |
19211XJi5iy |
Tue 30 Jul 10:33:23 BST 2019 |
1022 |
274.30 |
CHIX |
19211XJi5iz |
Tue 30 Jul 10:33:23 BST 2019 |
2098 |
274.30 |
XLON |
19211XJi5iw |
Tue 30 Jul 10:34:01 BST 2019 |
578 |
274.30 |
CHIX |
19211XJi5kr |
Tue 30 Jul 10:34:02 BST 2019 |
4288 |
274.25 |
XLON |
19211XJi5kt |
Tue 30 Jul 10:34:02 BST 2019 |
2086 |
274.25 |
CHIX |
19211XJi5ku |
Tue 30 Jul 10:34:13 BST 2019 |
2726 |
274.20 |
XLON |
19211XJi5li |
Tue 30 Jul 10:34:13 BST 2019 |
1327 |
274.20 |
CHIX |
19211XJi5lj |
Tue 30 Jul 10:34:19 BST 2019 |
892 |
274.10 |
XLON |
19211XJi5lu |
Tue 30 Jul 10:34:19 BST 2019 |
571 |
274.10 |
CHIX |
19211XJi5lv |
Tue 30 Jul 10:38:50 BST 2019 |
640 |
274.30 |
XLON |
19211XJi60k |
Tue 30 Jul 10:38:50 BST 2019 |
505 |
274.30 |
XLON |
19211XJi60l |
Tue 30 Jul 10:38:50 BST 2019 |
267 |
274.30 |
CHIX |
19211XJi60m |
Tue 30 Jul 10:38:50 BST 2019 |
589 |
274.30 |
CHIX |
19211XJi60n |
Tue 30 Jul 10:38:50 BST 2019 |
154 |
274.30 |
XLON |
19211XJi60o |
Tue 30 Jul 10:38:55 BST 2019 |
571 |
274.25 |
CHIX |
19211XJi60x |
Tue 30 Jul 10:38:55 BST 2019 |
532 |
274.25 |
XLON |
19211XJi60w |
Tue 30 Jul 10:38:58 BST 2019 |
1653 |
274.15 |
XLON |
19211XJi61f |
Tue 30 Jul 10:38:58 BST 2019 |
1098 |
274.15 |
XLON |
19211XJi61g |
Tue 30 Jul 10:38:58 BST 2019 |
915 |
274.15 |
CHIX |
19211XJi61h |
Tue 30 Jul 10:38:58 BST 2019 |
424 |
274.15 |
CHIX |
19211XJi61i |
Tue 30 Jul 10:39:37 BST 2019 |
2002 |
274.20 |
CHIX |
19211XJi63q |
Tue 30 Jul 10:39:37 BST 2019 |
3990 |
274.20 |
XLON |
19211XJi63n |
Tue 30 Jul 10:39:37 BST 2019 |
125 |
274.20 |
XLON |
19211XJi63o |
Tue 30 Jul 10:43:33 BST 2019 |
88 |
274.40 |
CHIX |
19211XJi6he |
Tue 30 Jul 10:43:33 BST 2019 |
339 |
274.40 |
CHIX |
19211XJi6hf |
Tue 30 Jul 10:43:33 BST 2019 |
774 |
274.40 |
XLON |
19211XJi6h7 |
Tue 30 Jul 10:43:33 BST 2019 |
540 |
274.40 |
XLON |
19211XJi6hc |
Tue 30 Jul 10:43:33 BST 2019 |
1509 |
274.40 |
XLON |
19211XJi6ha |
Tue 30 Jul 10:43:33 BST 2019 |
806 |
274.40 |
CHIX |
19211XJi6hi |
Tue 30 Jul 10:43:33 BST 2019 |
684 |
274.40 |
CHIX |
19211XJi6hg |
Tue 30 Jul 10:43:33 BST 2019 |
570 |
274.40 |
CHIX |
19211XJi6hh |
Tue 30 Jul 10:44:55 BST 2019 |
325 |
274.40 |
XLON |
19211XJi6lq |
Tue 30 Jul 10:44:55 BST 2019 |
1601 |
274.40 |
XLON |
19211XJi6lr |
Tue 30 Jul 10:44:55 BST 2019 |
938 |
274.40 |
CHIX |
19211XJi6ls |
Tue 30 Jul 10:46:37 BST 2019 |
495 |
274.45 |
CHIX |
19211XJi6we |
Tue 30 Jul 10:46:37 BST 2019 |
244 |
274.45 |
CHIX |
19211XJi6wf |
Tue 30 Jul 10:46:37 BST 2019 |
893 |
274.45 |
CHIX |
19211XJi6wg |
Tue 30 Jul 10:46:37 BST 2019 |
1792 |
274.45 |
XLON |
19211XJi6wc |
Tue 30 Jul 10:46:37 BST 2019 |
543 |
274.45 |
XLON |
19211XJi6wd |
Tue 30 Jul 10:46:50 BST 2019 |
593 |
274.40 |
XLON |
19211XJi6x2 |
Tue 30 Jul 10:46:50 BST 2019 |
716 |
274.40 |
XLON |
19211XJi6x3 |
Tue 30 Jul 10:46:50 BST 2019 |
23 |
274.40 |
XLON |
19211XJi6x4 |
Tue 30 Jul 10:46:50 BST 2019 |
263 |
274.40 |
CHIX |
19211XJi6x8 |
Tue 30 Jul 10:46:50 BST 2019 |
674 |
274.40 |
CHIX |
19211XJi6xa |
Tue 30 Jul 10:46:50 BST 2019 |
353 |
274.40 |
CHIX |
19211XJi6xb |
Tue 30 Jul 10:47:52 BST 2019 |
84 |
274.50 |
XLON |
19211XJi711 |
Tue 30 Jul 10:47:52 BST 2019 |
948 |
274.50 |
XLON |
19211XJi710 |
Tue 30 Jul 10:47:52 BST 2019 |
104 |
274.50 |
XLON |
19211XJi712 |
Tue 30 Jul 10:47:52 BST 2019 |
570 |
274.50 |
CHIX |
19211XJi714 |
Tue 30 Jul 10:49:29 BST 2019 |
570 |
274.65 |
CHIX |
19211XJi78r |
Tue 30 Jul 10:49:29 BST 2019 |
724 |
274.65 |
CHIX |
19211XJi78p |
Tue 30 Jul 10:49:29 BST 2019 |
595 |
274.65 |
CHIX |
19211XJi78q |
Tue 30 Jul 10:49:29 BST 2019 |
1487 |
274.65 |
XLON |
19211XJi78m |
Tue 30 Jul 10:49:29 BST 2019 |
329 |
274.65 |
XLON |
19211XJi78n |
Tue 30 Jul 10:49:29 BST 2019 |
467 |
274.65 |
XLON |
19211XJi78o |
Tue 30 Jul 10:49:35 BST 2019 |
713 |
274.60 |
CHIX |
19211XJi78z |
Tue 30 Jul 10:49:35 BST 2019 |
35 |
274.60 |
XLON |
19211XJi78v |
Tue 30 Jul 10:49:35 BST 2019 |
1428 |
274.60 |
XLON |
19211XJi78x |
Tue 30 Jul 10:49:49 BST 2019 |
179 |
274.55 |
CHIX |
19211XJi7am |
Tue 30 Jul 10:49:49 BST 2019 |
971 |
274.55 |
CHIX |
19211XJi7al |
Tue 30 Jul 10:49:49 BST 2019 |
255 |
274.55 |
CHIX |
19211XJi7an |
Tue 30 Jul 10:49:49 BST 2019 |
1602 |
274.55 |
XLON |
19211XJi7ah |
Tue 30 Jul 10:49:49 BST 2019 |
394 |
274.55 |
XLON |
19211XJi7aj |
Tue 30 Jul 10:52:37 BST 2019 |
905 |
274.75 |
CHIX |
19211XJi7jg |
Tue 30 Jul 10:52:37 BST 2019 |
1337 |
274.75 |
XLON |
19211XJi7je |
Tue 30 Jul 10:52:37 BST 2019 |
521 |
274.75 |
XLON |
19211XJi7jf |
Tue 30 Jul 10:54:11 BST 2019 |
383 |
274.75 |
CHIX |
19211XJi7qv |
Tue 30 Jul 10:55:11 BST 2019 |
1489 |
274.70 |
XLON |
19211XJi7tt |
Tue 30 Jul 10:55:11 BST 2019 |
103 |
274.70 |
XLON |
19211XJi7tu |
Tue 30 Jul 10:55:11 BST 2019 |
821 |
274.70 |
XLON |
19211XJi7tr |
Tue 30 Jul 10:55:11 BST 2019 |
795 |
274.70 |
XLON |
19211XJi7ts |
Tue 30 Jul 10:55:11 BST 2019 |
725 |
274.70 |
CHIX |
19211XJi7tx |
Tue 30 Jul 10:55:11 BST 2019 |
570 |
274.70 |
CHIX |
19211XJi7tv |
Tue 30 Jul 10:55:11 BST 2019 |
570 |
274.70 |
CHIX |
19211XJi7tw |
Tue 30 Jul 10:55:26 BST 2019 |
1567 |
274.65 |
XLON |
19211XJi7uy |
Tue 30 Jul 10:55:26 BST 2019 |
715 |
274.65 |
XLON |
19211XJi7uz |
Tue 30 Jul 10:55:26 BST 2019 |
234 |
274.65 |
XLON |
19211XJi7ux |
Tue 30 Jul 10:55:26 BST 2019 |
570 |
274.65 |
CHIX |
19211XJi7v2 |
Tue 30 Jul 10:55:26 BST 2019 |
383 |
274.65 |
CHIX |
19211XJi7v3 |
Tue 30 Jul 10:55:26 BST 2019 |
664 |
274.65 |
CHIX |
19211XJi7v0 |
Tue 30 Jul 10:55:26 BST 2019 |
764 |
274.65 |
CHIX |
19211XJi7v1 |
Tue 30 Jul 10:55:44 BST 2019 |
493 |
274.65 |
CHIX |
19211XJi7wh |
Tue 30 Jul 10:56:13 BST 2019 |
276 |
274.65 |
CHIX |
19211XJi7y5 |
Tue 30 Jul 10:56:31 BST 2019 |
3667 |
274.60 |
XLON |
19211XJi7z8 |
Tue 30 Jul 10:56:31 BST 2019 |
2 |
274.60 |
XLON |
19211XJi7z9 |
Tue 30 Jul 10:56:31 BST 2019 |
1784 |
274.60 |
CHIX |
19211XJi7za |
Tue 30 Jul 10:56:46 BST 2019 |
674 |
274.50 |
XLON |
19211XJi802 |
Tue 30 Jul 10:56:46 BST 2019 |
570 |
274.50 |
CHIX |
19211XJi807 |
Tue 30 Jul 10:56:46 BST 2019 |
578 |
274.50 |
CHIX |
19211XJi806 |
Tue 30 Jul 10:56:46 BST 2019 |
539 |
274.50 |
CHIX |
19211XJi804 |
Tue 30 Jul 10:57:42 BST 2019 |
1821 |
274.40 |
XLON |
19211XJi83l |
Tue 30 Jul 10:57:42 BST 2019 |
617 |
274.40 |
XLON |
19211XJi83k |
Tue 30 Jul 10:58:32 BST 2019 |
37 |
274.40 |
CHIX |
19211XJi86u |
Tue 30 Jul 11:00:31 BST 2019 |
113 |
274.50 |
XLON |
19211XJi8e0 |
Tue 30 Jul 11:00:31 BST 2019 |
31 |
274.50 |
XLON |
19211XJi8e2 |
Tue 30 Jul 11:00:31 BST 2019 |
1295 |
274.50 |
XLON |
19211XJi8dy |
Tue 30 Jul 11:01:08 BST 2019 |
544 |
274.60 |
XLON |
19211XJi8ix |
Tue 30 Jul 11:01:08 BST 2019 |
1700 |
274.60 |
XLON |
19211XJi8iv |
Tue 30 Jul 11:01:20 BST 2019 |
624 |
274.60 |
CHIX |
19211XJi8je |
Tue 30 Jul 11:03:21 BST 2019 |
385 |
274.60 |
XLON |
19211XJi8pf |
Tue 30 Jul 11:03:56 BST 2019 |
243 |
274.65 |
XLON |
19211XJi8qn |
Tue 30 Jul 11:04:08 BST 2019 |
37 |
274.65 |
CHIX |
19211XJi8rd |
Tue 30 Jul 11:04:13 BST 2019 |
18 |
274.65 |
XLON |
19211XJi8rf |
Tue 30 Jul 11:05:55 BST 2019 |
607 |
274.55 |
CHIX |
19211XJi8zb |
Tue 30 Jul 11:05:55 BST 2019 |
313 |
274.55 |
XLON |
19211XJi8z9 |
Tue 30 Jul 11:06:01 BST 2019 |
850 |
274.40 |
XLON |
19211XJi8zs |
Tue 30 Jul 11:06:01 BST 2019 |
1181 |
274.40 |
XLON |
19211XJi8zu |
Tue 30 Jul 11:06:01 BST 2019 |
989 |
274.40 |
CHIX |
19211XJi8zw |
Tue 30 Jul 11:09:02 BST 2019 |
113 |
274.60 |
XLON |
19211XJi9em |
Tue 30 Jul 11:09:02 BST 2019 |
1297 |
274.60 |
XLON |
19211XJi9el |
Tue 30 Jul 11:09:02 BST 2019 |
668 |
274.60 |
CHIX |
19211XJi9es |
Tue 30 Jul 11:09:02 BST 2019 |
1889 |
274.55 |
XLON |
19211XJi9en |
Tue 30 Jul 11:09:02 BST 2019 |
98 |
274.55 |
XLON |
19211XJi9ep |
Tue 30 Jul 11:10:18 BST 2019 |
3 |
274.60 |
XLON |
19211XJi9i5 |
Tue 30 Jul 11:10:18 BST 2019 |
661 |
274.60 |
XLON |
19211XJi9i6 |
Tue 30 Jul 11:11:25 BST 2019 |
248 |
274.65 |
XLON |
19211XJi9m5 |
Tue 30 Jul 11:11:25 BST 2019 |
248 |
274.65 |
XLON |
19211XJi9m6 |
Tue 30 Jul 11:11:31 BST 2019 |
46 |
274.65 |
CHIX |
19211XJi9mh |
Tue 30 Jul 11:11:31 BST 2019 |
57 |
274.65 |
CHIX |
19211XJi9mk |
Tue 30 Jul 11:11:31 BST 2019 |
654 |
274.65 |
BATE |
19211XJi9ml |
Tue 30 Jul 11:11:31 BST 2019 |
654 |
274.65 |
BATE |
19211XJi9mi |
Tue 30 Jul 11:11:31 BST 2019 |
750 |
274.65 |
BATE |
19211XJi9mj |
Tue 30 Jul 11:11:31 BST 2019 |
550 |
274.65 |
CHIX |
19211XJi9mm |
Tue 30 Jul 11:13:04 BST 2019 |
1000 |
274.70 |
CHIX |
19211XJi9q1 |
Tue 30 Jul 11:13:54 BST 2019 |
536 |
274.70 |
CHIX |
19211XJi9sj |
Tue 30 Jul 11:15:06 BST 2019 |
217 |
274.65 |
XLON |
19211XJi9x9 |
Tue 30 Jul 11:15:06 BST 2019 |
2890 |
274.65 |
XLON |
19211XJi9xf |
Tue 30 Jul 11:15:06 BST 2019 |
1512 |
274.65 |
CHIX |
19211XJi9xr |
Tue 30 Jul 11:15:06 BST 2019 |
851 |
274.65 |
CHIX |
19211XJi9xy |
Tue 30 Jul 11:15:06 BST 2019 |
788 |
274.65 |
CHIX |
19211XJi9xv |
Tue 30 Jul 11:15:06 BST 2019 |
178 |
274.65 |
XLON |
19211XJi9xk |
Tue 30 Jul 11:15:06 BST 2019 |
318 |
274.65 |
XLON |
19211XJi9y0 |
Tue 30 Jul 11:15:06 BST 2019 |
926 |
274.65 |
XLON |
19211XJi9y1 |
Tue 30 Jul 11:15:06 BST 2019 |
641 |
274.65 |
CHIX |
19211XJi9y3 |
Tue 30 Jul 11:15:06 BST 2019 |
570 |
274.65 |
CHIX |
19211XJi9y7 |
Tue 30 Jul 11:15:06 BST 2019 |
1073 |
274.65 |
XLON |
19211XJi9y5 |
Tue 30 Jul 11:15:06 BST 2019 |
418 |
274.60 |
CHIX |
19211XJi9yk |
Tue 30 Jul 11:15:06 BST 2019 |
506 |
274.60 |
CHIX |
19211XJi9yi |
Tue 30 Jul 11:15:06 BST 2019 |
570 |
274.60 |
CHIX |
19211XJi9yg |
Tue 30 Jul 11:15:06 BST 2019 |
597 |
274.60 |
CHIX |
19211XJi9yf |
Tue 30 Jul 11:15:06 BST 2019 |
110 |
274.60 |
XLON |
19211XJi9ye |
Tue 30 Jul 11:15:27 BST 2019 |
408 |
274.60 |
CHIX |
19211XJia1j |
Tue 30 Jul 11:16:50 BST 2019 |
65 |
274.60 |
XLON |
19211XJia58 |
Tue 30 Jul 11:16:50 BST 2019 |
46 |
274.60 |
XLON |
19211XJia5d |
Tue 30 Jul 11:16:50 BST 2019 |
44 |
274.60 |
XLON |
19211XJia5c |
Tue 30 Jul 11:16:50 BST 2019 |
687 |
274.60 |
XLON |
19211XJia5a |
Tue 30 Jul 11:16:50 BST 2019 |
357 |
274.60 |
CHIX |
19211XJia5g |
Tue 30 Jul 11:16:50 BST 2019 |
570 |
274.60 |
CHIX |
19211XJia5f |
Tue 30 Jul 11:16:50 BST 2019 |
353 |
274.60 |
CHIX |
19211XJia5e |
Tue 30 Jul 11:17:06 BST 2019 |
525 |
274.55 |
XLON |
19211XJia78 |
Tue 30 Jul 11:17:06 BST 2019 |
1222 |
274.55 |
CHIX |
19211XJia7b |
Tue 30 Jul 11:17:06 BST 2019 |
366 |
274.55 |
CHIX |
19211XJia7h |
Tue 30 Jul 11:17:06 BST 2019 |
433 |
274.55 |
CHIX |
19211XJia7g |
Tue 30 Jul 11:17:06 BST 2019 |
373 |
274.55 |
CHIX |
19211XJia7f |
Tue 30 Jul 11:17:06 BST 2019 |
742 |
274.55 |
CHIX |
19211XJia7d |
Tue 30 Jul 11:17:13 BST 2019 |
1197 |
274.50 |
XLON |
19211XJia85 |
Tue 30 Jul 11:17:13 BST 2019 |
477 |
274.50 |
XLON |
19211XJia84 |
Tue 30 Jul 11:17:13 BST 2019 |
739 |
274.50 |
XLON |
19211XJia83 |
Tue 30 Jul 11:17:13 BST 2019 |
570 |
274.50 |
CHIX |
19211XJia89 |
Tue 30 Jul 11:17:13 BST 2019 |
570 |
274.50 |
CHIX |
19211XJia87 |
Tue 30 Jul 11:17:13 BST 2019 |
616 |
274.50 |
CHIX |
19211XJia8b |
Tue 30 Jul 11:17:13 BST 2019 |
382 |
274.50 |
CHIX |
19211XJia8a |
Tue 30 Jul 11:17:28 BST 2019 |
1713 |
274.40 |
XLON |
19211XJia95 |
Tue 30 Jul 11:17:44 BST 2019 |
614 |
274.40 |
CHIX |
19211XJiaac |
Tue 30 Jul 11:17:44 BST 2019 |
835 |
274.40 |
CHIX |
19211XJiaae |
Tue 30 Jul 11:17:48 BST 2019 |
514 |
274.35 |
CHIX |
19211XJiabl |
Tue 30 Jul 11:18:20 BST 2019 |
2797 |
274.30 |
XLON |
19211XJiagl |
Tue 30 Jul 11:18:20 BST 2019 |
1362 |
274.30 |
CHIX |
19211XJiago |
Tue 30 Jul 11:18:26 BST 2019 |
403 |
274.25 |
XLON |
19211XJiahd |
Tue 30 Jul 11:18:26 BST 2019 |
1383 |
274.25 |
XLON |
19211XJiahf |
Tue 30 Jul 11:18:26 BST 2019 |
869 |
274.25 |
CHIX |
19211XJiahh |
Tue 30 Jul 11:20:37 BST 2019 |
195 |
274.20 |
XLON |
19211XJias3 |
Tue 30 Jul 11:20:37 BST 2019 |
526 |
274.25 |
CHIX |
19211XJias4 |
Tue 30 Jul 11:21:15 BST 2019 |
836 |
274.25 |
XLON |
19211XJiaub |
Tue 30 Jul 11:21:21 BST 2019 |
1098 |
274.25 |
XLON |
19211XJiaul |
Tue 30 Jul 11:21:53 BST 2019 |
934 |
274.30 |
CHIX |
19211XJiavr |
Tue 30 Jul 11:21:53 BST 2019 |
1918 |
274.30 |
XLON |
19211XJiavo |
Tue 30 Jul 11:23:10 BST 2019 |
1399 |
274.30 |
XLON |
19211XJiaz3 |
Tue 30 Jul 11:23:22 BST 2019 |
571 |
274.30 |
CHIX |
19211XJiazv |
Tue 30 Jul 11:23:22 BST 2019 |
268 |
274.30 |
CHIX |
19211XJiazt |
Tue 30 Jul 11:23:22 BST 2019 |
686 |
274.30 |
CHIX |
19211XJiazs |
Tue 30 Jul 11:23:22 BST 2019 |
524 |
274.30 |
XLON |
19211XJiazp |
Tue 30 Jul 11:23:22 BST 2019 |
41 |
274.30 |
XLON |
19211XJiazo |
Tue 30 Jul 11:23:22 BST 2019 |
198 |
274.25 |
XLON |
19211XJiazr |
Tue 30 Jul 11:23:22 BST 2019 |
705 |
274.25 |
XLON |
19211XJiazy |
Tue 30 Jul 11:23:22 BST 2019 |
231 |
274.25 |
XLON |
19211XJiazx |
Tue 30 Jul 11:25:01 BST 2019 |
396 |
274.30 |
CHIX |
19211XJib68 |
Tue 30 Jul 11:25:01 BST 2019 |
358 |
274.30 |
CHIX |
19211XJib67 |
Tue 30 Jul 11:25:01 BST 2019 |
506 |
274.30 |
CHIX |
19211XJib66 |
Tue 30 Jul 11:25:01 BST 2019 |
483 |
274.30 |
CHIX |
19211XJib65 |
Tue 30 Jul 11:25:17 BST 2019 |
1009 |
274.25 |
CHIX |
19211XJib72 |
Tue 30 Jul 11:25:17 BST 2019 |
571 |
274.25 |
CHIX |
19211XJib71 |
Tue 30 Jul 11:25:17 BST 2019 |
571 |
274.25 |
CHIX |
19211XJib70 |
Tue 30 Jul 11:25:17 BST 2019 |
500 |
274.25 |
CHIX |
19211XJib6z |
Tue 30 Jul 11:25:17 BST 2019 |
941 |
274.25 |
CHIX |
19211XJib6y |
Tue 30 Jul 11:25:17 BST 2019 |
2073 |
274.25 |
XLON |
19211XJib6x |
Tue 30 Jul 11:26:59 BST 2019 |
571 |
274.30 |
CHIX |
19211XJibcm |
Tue 30 Jul 11:26:59 BST 2019 |
785 |
274.30 |
CHIX |
19211XJibcl |
Tue 30 Jul 11:26:59 BST 2019 |
800 |
274.30 |
CHIX |
19211XJibco |
Tue 30 Jul 11:26:59 BST 2019 |
392 |
274.30 |
CHIX |
19211XJibcn |
Tue 30 Jul 11:26:59 BST 2019 |
442 |
274.30 |
XLON |
19211XJibck |
Tue 30 Jul 11:26:59 BST 2019 |
1611 |
274.30 |
XLON |
19211XJibcj |
Tue 30 Jul 11:29:34 BST 2019 |
1142 |
274.40 |
XLON |
19211XJibmw |
Tue 30 Jul 11:29:34 BST 2019 |
140 |
274.40 |
XLON |
19211XJibmy |
Tue 30 Jul 11:29:34 BST 2019 |
40 |
274.40 |
XLON |
19211XJibmx |
Tue 30 Jul 11:29:34 BST 2019 |
588 |
274.40 |
CHIX |
19211XJibmz |
Tue 30 Jul 11:30:48 BST 2019 |
363 |
274.40 |
XLON |
19211XJibqr |
Tue 30 Jul 11:30:48 BST 2019 |
839 |
274.45 |
CHIX |
19211XJibqs |
Tue 30 Jul 11:32:25 BST 2019 |
1000 |
274.65 |
CHIX |
19211XJibxi |
Tue 30 Jul 11:32:45 BST 2019 |
1000 |
274.65 |
CHIX |
19211XJiby7 |
Tue 30 Jul 11:33:44 BST 2019 |
1000 |
274.70 |
CHIX |
19211XJic0w |
Tue 30 Jul 11:34:22 BST 2019 |
732 |
274.70 |
CHIX |
19211XJic45 |
Tue 30 Jul 11:34:22 BST 2019 |
872 |
274.70 |
CHIX |
19211XJic44 |
Tue 30 Jul 11:34:22 BST 2019 |
216 |
274.70 |
XLON |
19211XJic43 |
Tue 30 Jul 11:34:22 BST 2019 |
41 |
274.70 |
XLON |
19211XJic41 |
Tue 30 Jul 11:34:22 BST 2019 |
49 |
274.65 |
XLON |
19211XJic46 |
Tue 30 Jul 11:34:22 BST 2019 |
2731 |
274.65 |
XLON |
19211XJic48 |
Tue 30 Jul 11:34:22 BST 2019 |
1237 |
274.65 |
XLON |
19211XJic47 |
Tue 30 Jul 11:34:22 BST 2019 |
275 |
274.65 |
CHIX |
19211XJic49 |
Tue 30 Jul 11:34:22 BST 2019 |
1328 |
274.65 |
CHIX |
19211XJic4b |
Tue 30 Jul 11:34:22 BST 2019 |
662 |
274.65 |
CHIX |
19211XJic4a |
Tue 30 Jul 11:34:26 BST 2019 |
1554 |
274.60 |
XLON |
19211XJic4x |
Tue 30 Jul 11:34:26 BST 2019 |
598 |
274.60 |
XLON |
19211XJic4w |
Tue 30 Jul 11:34:26 BST 2019 |
650 |
274.60 |
CHIX |
19211XJic53 |
Tue 30 Jul 11:34:26 BST 2019 |
757 |
274.60 |
CHIX |
19211XJic51 |
Tue 30 Jul 11:34:26 BST 2019 |
570 |
274.60 |
CHIX |
19211XJic4z |
Tue 30 Jul 11:34:26 BST 2019 |
513 |
274.60 |
CHIX |
19211XJic4y |
Tue 30 Jul 11:35:12 BST 2019 |
274 |
274.60 |
CHIX |
19211XJic80 |
Tue 30 Jul 11:35:12 BST 2019 |
188 |
274.60 |
XLON |
19211XJic7y |
Tue 30 Jul 11:35:32 BST 2019 |
4 |
274.55 |
XLON |
19211XJic8p |
Tue 30 Jul 11:35:32 BST 2019 |
946 |
274.55 |
XLON |
19211XJic8r |
Tue 30 Jul 11:35:32 BST 2019 |
1435 |
274.55 |
XLON |
19211XJic8q |
Tue 30 Jul 11:35:32 BST 2019 |
570 |
274.55 |
CHIX |
19211XJic8v |
Tue 30 Jul 11:35:32 BST 2019 |
701 |
274.55 |
CHIX |
19211XJic8t |
Tue 30 Jul 11:37:53 BST 2019 |
433 |
274.60 |
CHIX |
19211XJicd3 |
Tue 30 Jul 11:37:53 BST 2019 |
1500 |
274.60 |
XLON |
19211XJicd5 |
Tue 30 Jul 11:37:53 BST 2019 |
4100 |
274.60 |
XLON |
19211XJicd4 |
Tue 30 Jul 11:38:48 BST 2019 |
1044 |
274.60 |
CHIX |
19211XJicfd |
Tue 30 Jul 11:38:48 BST 2019 |
2145 |
274.60 |
XLON |
19211XJicfc |
Tue 30 Jul 11:39:04 BST 2019 |
676 |
274.55 |
XLON |
19211XJicgc |
Tue 30 Jul 11:39:04 BST 2019 |
1662 |
274.55 |
XLON |
19211XJicgg |
Tue 30 Jul 11:39:04 BST 2019 |
145 |
274.55 |
XLON |
19211XJicgf |
Tue 30 Jul 11:39:04 BST 2019 |
147 |
274.55 |
XLON |
19211XJicge |
Tue 30 Jul 11:39:04 BST 2019 |
600 |
274.55 |
XLON |
19211XJicgd |
Tue 30 Jul 11:39:04 BST 2019 |
6 |
274.55 |
XLON |
19211XJicgi |
Tue 30 Jul 11:39:04 BST 2019 |
438 |
274.55 |
XLON |
19211XJicgh |
Tue 30 Jul 11:39:04 BST 2019 |
238 |
274.55 |
XLON |
19211XJicgk |
Tue 30 Jul 11:39:04 BST 2019 |
657 |
274.55 |
CHIX |
19211XJicgo |
Tue 30 Jul 11:39:04 BST 2019 |
810 |
274.55 |
CHIX |
19211XJicgn |
Tue 30 Jul 11:39:04 BST 2019 |
657 |
274.55 |
CHIX |
19211XJicgm |
Tue 30 Jul 11:39:04 BST 2019 |
570 |
274.55 |
CHIX |
19211XJicgl |
Tue 30 Jul 11:39:31 BST 2019 |
66 |
274.50 |
XLON |
19211XJichw |
Tue 30 Jul 11:39:31 BST 2019 |
36 |
274.50 |
XLON |
19211XJichv |
Tue 30 Jul 11:39:31 BST 2019 |
96 |
274.50 |
XLON |
19211XJichu |
Tue 30 Jul 11:39:31 BST 2019 |
1598 |
274.50 |
XLON |
19211XJichr |
Tue 30 Jul 11:39:31 BST 2019 |
570 |
274.50 |
CHIX |
19211XJichy |
Tue 30 Jul 11:39:31 BST 2019 |
778 |
274.50 |
CHIX |
19211XJichx |
Tue 30 Jul 11:44:18 BST 2019 |
145 |
274.70 |
XLON |
19211XJicza |
Tue 30 Jul 11:44:18 BST 2019 |
126 |
274.70 |
XLON |
19211XJiczc |
Tue 30 Jul 11:44:18 BST 2019 |
1361 |
274.70 |
XLON |
19211XJiczb |
Tue 30 Jul 11:44:18 BST 2019 |
734 |
274.70 |
XLON |
19211XJiczd |
Tue 30 Jul 11:44:26 BST 2019 |
116 |
274.65 |
XLON |
19211XJiczp |
Tue 30 Jul 11:44:26 BST 2019 |
2010 |
274.65 |
XLON |
19211XJiczn |
Tue 30 Jul 11:44:26 BST 2019 |
837 |
274.65 |
CHIX |
19211XJiczr |
Tue 30 Jul 11:44:26 BST 2019 |
491 |
274.65 |
XLON |
19211XJiczu |
Tue 30 Jul 11:44:26 BST 2019 |
488 |
274.65 |
XLON |
19211XJiczs |
Tue 30 Jul 11:44:34 BST 2019 |
4084 |
274.60 |
XLON |
19211XJid0e |
Tue 30 Jul 11:44:34 BST 2019 |
427 |
274.60 |
XLON |
19211XJid0c |
Tue 30 Jul 11:46:20 BST 2019 |
1021 |
274.85 |
XLON |
19211XJid6m |
Tue 30 Jul 11:46:20 BST 2019 |
690 |
274.85 |
CHIX |
19211XJid6q |
Tue 30 Jul 11:46:20 BST 2019 |
38 |
274.85 |
XLON |
19211XJid6p |
Tue 30 Jul 11:46:20 BST 2019 |
396 |
274.85 |
XLON |
19211XJid6n |
Tue 30 Jul 11:46:20 BST 2019 |
791 |
274.80 |
CHIX |
19211XJid6t |
Tue 30 Jul 11:47:05 BST 2019 |
404 |
274.90 |
CHIX |
19211XJid9x |
Tue 30 Jul 11:48:34 BST 2019 |
613 |
274.85 |
XLON |
19211XJide1 |
Tue 30 Jul 11:50:01 BST 2019 |
639 |
275.10 |
CHIX |
19211XJidjb |
Tue 30 Jul 11:50:01 BST 2019 |
80 |
275.10 |
CHIX |
19211XJidja |
Tue 30 Jul 11:50:04 BST 2019 |
1500 |
275.20 |
XLON |
19211XJidjt |
Tue 30 Jul 11:50:04 BST 2019 |
1007 |
275.20 |
XLON |
19211XJidjs |
Tue 30 Jul 11:50:04 BST 2019 |
523 |
275.20 |
CHIX |
19211XJidju |
Tue 30 Jul 11:51:05 BST 2019 |
237 |
275.30 |
XLON |
19211XJidnb |
Tue 30 Jul 11:51:05 BST 2019 |
660 |
275.30 |
CHIX |
19211XJidnc |
Tue 30 Jul 11:51:05 BST 2019 |
1000 |
275.30 |
CHIX |
19211XJidnd |
Tue 30 Jul 11:51:08 BST 2019 |
472 |
275.25 |
CHIX |
19211XJidnm |
Tue 30 Jul 11:51:08 BST 2019 |
1270 |
275.25 |
CHIX |
19211XJidnl |
Tue 30 Jul 11:51:08 BST 2019 |
122 |
275.25 |
CHIX |
19211XJidnn |
Tue 30 Jul 11:51:08 BST 2019 |
1154 |
275.25 |
XLON |
19211XJidnk |
Tue 30 Jul 11:51:08 BST 2019 |
2610 |
275.25 |
XLON |
19211XJidnj |
Tue 30 Jul 11:51:33 BST 2019 |
373 |
275.20 |
XLON |
19211XJidoa |
Tue 30 Jul 11:51:33 BST 2019 |
689 |
275.20 |
CHIX |
19211XJidoc |
Tue 30 Jul 11:51:33 BST 2019 |
569 |
275.20 |
CHIX |
19211XJidob |
Tue 30 Jul 11:51:46 BST 2019 |
569 |
275.15 |
CHIX |
19211XJidor |
Tue 30 Jul 11:51:46 BST 2019 |
1243 |
275.15 |
CHIX |
19211XJidoq |
Tue 30 Jul 11:51:46 BST 2019 |
2552 |
275.15 |
XLON |
19211XJidoo |
Tue 30 Jul 11:51:46 BST 2019 |
998 |
275.15 |
XLON |
19211XJidop |
Tue 30 Jul 11:53:19 BST 2019 |
3 |
275.05 |
XLON |
19211XJidug |
Tue 30 Jul 11:53:19 BST 2019 |
1299 |
275.05 |
XLON |
19211XJidu6 |
Tue 30 Jul 11:53:19 BST 2019 |
669 |
275.05 |
CHIX |
19211XJidup |
Tue 30 Jul 11:53:19 BST 2019 |
224 |
275.05 |
CHIX |
19211XJiduy |
Tue 30 Jul 11:55:23 BST 2019 |
337 |
275.15 |
CHIX |
19211XJie24 |
Tue 30 Jul 11:55:23 BST 2019 |
335 |
275.15 |
CHIX |
19211XJie26 |
Tue 30 Jul 11:55:23 BST 2019 |
698 |
275.15 |
CHIX |
19211XJie25 |
Tue 30 Jul 11:55:23 BST 2019 |
2127 |
275.15 |
XLON |
19211XJie23 |
Tue 30 Jul 11:55:39 BST 2019 |
569 |
275.10 |
CHIX |
19211XJie3r |
Tue 30 Jul 11:55:39 BST 2019 |
367 |
275.10 |
CHIX |
19211XJie3q |
Tue 30 Jul 11:55:39 BST 2019 |
1048 |
275.10 |
XLON |
19211XJie3p |
Tue 30 Jul 11:55:42 BST 2019 |
448 |
275.05 |
XLON |
19211XJie40 |
Tue 30 Jul 11:55:42 BST 2019 |
569 |
275.05 |
CHIX |
19211XJie41 |
Tue 30 Jul 11:58:02 BST 2019 |
16 |
275.25 |
XLON |
19211XJie9z |
Tue 30 Jul 11:58:02 BST 2019 |
569 |
275.25 |
CHIX |
19211XJiea3 |
Tue 30 Jul 11:58:02 BST 2019 |
363 |
275.25 |
XLON |
19211XJiea0 |
Tue 30 Jul 11:59:26 BST 2019 |
405 |
275.35 |
CHIX |
19211XJiedx |
Tue 30 Jul 11:59:27 BST 2019 |
1500 |
275.35 |
XLON |
19211XJiedy |
Tue 30 Jul 11:59:45 BST 2019 |
258 |
275.35 |
XLON |
19211XJieem |
Tue 30 Jul 11:59:55 BST 2019 |
1291 |
275.30 |
XLON |
19211XJiefr |
Tue 30 Jul 11:59:55 BST 2019 |
412 |
275.30 |
XLON |
19211XJiefq |
Tue 30 Jul 11:59:55 BST 2019 |
665 |
275.30 |
CHIX |
19211XJiefu |
Tue 30 Jul 11:59:55 BST 2019 |
568 |
275.30 |
CHIX |
19211XJieft |
Tue 30 Jul 11:59:55 BST 2019 |
2008 |
275.25 |
XLON |
19211XJiefs |
Tue 30 Jul 11:59:55 BST 2019 |
978 |
275.25 |
CHIX |
19211XJiefv |
Tue 30 Jul 11:59:57 BST 2019 |
43 |
275.20 |
XLON |
19211XJiefx |
Tue 30 Jul 11:59:57 BST 2019 |
118 |
275.20 |
CHIX |
19211XJiefy |
Tue 30 Jul 12:02:18 BST 2019 |
57 |
275.20 |
XLON |
19211XJienl |
Tue 30 Jul 12:02:19 BST 2019 |
1500 |
275.20 |
XLON |
19211XJienm |
Tue 30 Jul 12:02:19 BST 2019 |
150 |
275.20 |
XLON |
19211XJienn |
Tue 30 Jul 12:02:19 BST 2019 |
1350 |
275.20 |
XLON |
19211XJieno |
Tue 30 Jul 12:02:38 BST 2019 |
1500 |
275.30 |
XLON |
19211XJiepf |
Tue 30 Jul 12:02:50 BST 2019 |
188 |
275.25 |
XLON |
19211XJieqb |
Tue 30 Jul 12:02:59 BST 2019 |
469 |
275.20 |
XLON |
19211XJieql |
Tue 30 Jul 12:02:59 BST 2019 |
2161 |
275.20 |
XLON |
19211XJieqm |
Tue 30 Jul 12:02:59 BST 2019 |
1280 |
275.20 |
CHIX |
19211XJieqn |
Tue 30 Jul 12:02:59 BST 2019 |
400 |
275.20 |
XLON |
19211XJieqp |
Tue 30 Jul 12:02:59 BST 2019 |
569 |
275.20 |
CHIX |
19211XJieqr |
Tue 30 Jul 12:03:05 BST 2019 |
461 |
275.10 |
XLON |
19211XJieqx |
Tue 30 Jul 12:03:30 BST 2019 |
569 |
275.10 |
CHIX |
19211XJiero |
Tue 30 Jul 12:03:30 BST 2019 |
828 |
275.10 |
CHIX |
19211XJiern |
Tue 30 Jul 12:03:30 BST 2019 |
661 |
275.10 |
XLON |
19211XJierm |
Tue 30 Jul 12:03:30 BST 2019 |
1239 |
275.10 |
XLON |
19211XJierl |
Tue 30 Jul 12:03:34 BST 2019 |
418 |
275.00 |
XLON |
19211XJieru |
Tue 30 Jul 12:03:34 BST 2019 |
418 |
275.00 |
XLON |
19211XJiert |
Tue 30 Jul 12:03:34 BST 2019 |
57 |
275.00 |
XLON |
19211XJiers |
Tue 30 Jul 12:03:34 BST 2019 |
569 |
275.00 |
CHIX |
19211XJiery |
Tue 30 Jul 12:03:34 BST 2019 |
569 |
275.00 |
CHIX |
19211XJierw |
Tue 30 Jul 12:03:34 BST 2019 |
2209 |
275.00 |
CHIX |
19211XJierz |
Tue 30 Jul 12:03:34 BST 2019 |
3312 |
275.00 |
XLON |
19211XJierv |
Tue 30 Jul 12:03:34 BST 2019 |
1229 |
275.00 |
XLON |
19211XJierx |
Tue 30 Jul 12:04:16 BST 2019 |
501 |
274.70 |
XLON |
19211XJiesv |
Tue 30 Jul 12:05:16 BST 2019 |
975 |
274.75 |
XLON |
19211XJiev6 |
Tue 30 Jul 12:05:16 BST 2019 |
725 |
274.75 |
CHIX |
19211XJieve |
Tue 30 Jul 12:05:16 BST 2019 |
589 |
274.75 |
XLON |
19211XJievb |
Tue 30 Jul 12:05:16 BST 2019 |
36 |
274.75 |
CHIX |
19211XJievl |
Tue 30 Jul 12:05:16 BST 2019 |
1330 |
274.70 |
CHIX |
19211XJiewg |
Tue 30 Jul 12:05:16 BST 2019 |
889 |
274.70 |
XLON |
19211XJiewd |
Tue 30 Jul 12:05:16 BST 2019 |
1845 |
274.70 |
XLON |
19211XJiewf |
Tue 30 Jul 12:05:22 BST 2019 |
1500 |
274.65 |
XLON |
19211XJiex7 |
Tue 30 Jul 12:05:46 BST 2019 |
505 |
274.55 |
XLON |
19211XJiey8 |
Tue 30 Jul 12:10:10 BST 2019 |
729 |
274.95 |
CHIX |
19211XJifci |
Tue 30 Jul 12:10:10 BST 2019 |
1497 |
274.95 |
XLON |
19211XJifch |
Tue 30 Jul 12:10:42 BST 2019 |
717 |
274.95 |
XLON |
19211XJifdw |
Tue 30 Jul 12:10:42 BST 2019 |
235 |
274.95 |
XLON |
19211XJifdx |
Tue 30 Jul 12:10:42 BST 2019 |
8 |
274.95 |
XLON |
19211XJifdz |
Tue 30 Jul 12:10:42 BST 2019 |
776 |
274.95 |
XLON |
19211XJifdy |
Tue 30 Jul 12:10:42 BST 2019 |
842 |
274.95 |
CHIX |
19211XJife0 |
Tue 30 Jul 12:11:40 BST 2019 |
3 |
274.95 |
XLON |
19211XJifh6 |
Tue 30 Jul 12:11:40 BST 2019 |
80 |
274.95 |
XLON |
19211XJifh5 |
Tue 30 Jul 12:11:54 BST 2019 |
569 |
274.90 |
CHIX |
19211XJifhu |
Tue 30 Jul 12:11:54 BST 2019 |
446 |
274.90 |
CHIX |
19211XJifhz |
Tue 30 Jul 12:11:54 BST 2019 |
815 |
274.90 |
CHIX |
19211XJifhy |
Tue 30 Jul 12:11:54 BST 2019 |
569 |
274.90 |
CHIX |
19211XJifhx |
Tue 30 Jul 12:11:54 BST 2019 |
485 |
274.90 |
CHIX |
19211XJifi0 |
Tue 30 Jul 12:11:54 BST 2019 |
372 |
274.90 |
CHIX |
19211XJifi1 |
Tue 30 Jul 12:11:54 BST 2019 |
19 |
274.90 |
XLON |
19211XJifhv |
Tue 30 Jul 12:11:54 BST 2019 |
1675 |
274.90 |
XLON |
19211XJifht |
Tue 30 Jul 12:11:54 BST 2019 |
469 |
274.90 |
XLON |
19211XJifhr |
Tue 30 Jul 12:11:54 BST 2019 |
441 |
274.90 |
XLON |
19211XJifhs |
Tue 30 Jul 12:11:54 BST 2019 |
80 |
274.90 |
XLON |
19211XJifhw |
Tue 30 Jul 12:11:55 BST 2019 |
802 |
274.85 |
XLON |
19211XJifi4 |
Tue 30 Jul 12:11:55 BST 2019 |
494 |
274.85 |
XLON |
19211XJifi3 |
Tue 30 Jul 12:11:55 BST 2019 |
569 |
274.85 |
CHIX |
19211XJifi5 |
Tue 30 Jul 12:12:08 BST 2019 |
569 |
274.85 |
CHIX |
19211XJifiz |
Tue 30 Jul 12:12:17 BST 2019 |
486 |
274.80 |
XLON |
19211XJifja |
Tue 30 Jul 12:12:17 BST 2019 |
1126 |
274.80 |
XLON |
19211XJifjc |
Tue 30 Jul 12:12:17 BST 2019 |
974 |
274.80 |
XLON |
19211XJifjb |
Tue 30 Jul 12:12:53 BST 2019 |
1919 |
274.70 |
XLON |
19211XJifnf |
Tue 30 Jul 12:12:57 BST 2019 |
265 |
274.70 |
CHIX |
19211XJifo2 |
Tue 30 Jul 12:12:57 BST 2019 |
392 |
274.70 |
CHIX |
19211XJifo4 |
Tue 30 Jul 12:12:57 BST 2019 |
669 |
274.70 |
CHIX |
19211XJifo3 |
Tue 30 Jul 12:15:48 BST 2019 |
85 |
274.90 |
CHIX |
19211XJig1j |
Tue 30 Jul 12:15:54 BST 2019 |
1312 |
274.90 |
XLON |
19211XJig1z |
Tue 30 Jul 12:15:54 BST 2019 |
591 |
274.90 |
CHIX |
19211XJig20 |
Tue 30 Jul 12:16:33 BST 2019 |
1013 |
274.90 |
XLON |
19211XJig3x |
Tue 30 Jul 12:16:33 BST 2019 |
569 |
274.90 |
CHIX |
19211XJig3z |
Tue 30 Jul 12:16:33 BST 2019 |
241 |
274.90 |
CHIX |
19211XJig3y |
Tue 30 Jul 12:16:55 BST 2019 |
569 |
274.85 |
CHIX |
19211XJig5o |
Tue 30 Jul 12:16:55 BST 2019 |
608 |
274.85 |
CHIX |
19211XJig5n |
Tue 30 Jul 12:16:55 BST 2019 |
982 |
274.85 |
XLON |
19211XJig5m |
Tue 30 Jul 12:16:55 BST 2019 |
1182 |
274.85 |
XLON |
19211XJig5l |
Tue 30 Jul 12:16:55 BST 2019 |
258 |
274.85 |
CHIX |
19211XJig5p |
Tue 30 Jul 12:17:00 BST 2019 |
548 |
274.80 |
CHIX |
19211XJig6c |
Tue 30 Jul 12:17:00 BST 2019 |
570 |
274.80 |
CHIX |
19211XJig6b |
Tue 30 Jul 12:17:00 BST 2019 |
137 |
274.80 |
CHIX |
19211XJig6d |
Tue 30 Jul 12:17:00 BST 2019 |
587 |
274.80 |
XLON |
19211XJig69 |
Tue 30 Jul 12:17:00 BST 2019 |
1390 |
274.80 |
XLON |
19211XJig6a |
Tue 30 Jul 12:17:16 BST 2019 |
529 |
274.75 |
XLON |
19211XJig7j |
Tue 30 Jul 12:17:16 BST 2019 |
1520 |
274.75 |
XLON |
19211XJig7i |
Tue 30 Jul 12:17:16 BST 2019 |
570 |
274.75 |
CHIX |
19211XJig7n |
Tue 30 Jul 12:17:16 BST 2019 |
241 |
274.75 |
CHIX |
19211XJig7m |
Tue 30 Jul 12:17:16 BST 2019 |
276 |
274.75 |
CHIX |
19211XJig7l |
Tue 30 Jul 12:17:16 BST 2019 |
740 |
274.75 |
CHIX |
19211XJig7k |
Tue 30 Jul 12:17:23 BST 2019 |
1342 |
274.65 |
CHIX |
19211XJig8a |
Tue 30 Jul 12:17:23 BST 2019 |
2757 |
274.65 |
XLON |
19211XJig8b |
Tue 30 Jul 12:19:45 BST 2019 |
415 |
274.65 |
XLON |
19211XJignk |
Tue 30 Jul 12:19:45 BST 2019 |
498 |
274.70 |
XLON |
19211XJignj |
Tue 30 Jul 12:19:45 BST 2019 |
538 |
274.65 |
XLON |
19211XJignl |
Tue 30 Jul 12:19:45 BST 2019 |
570 |
274.70 |
CHIX |
19211XJignn |
Tue 30 Jul 12:20:11 BST 2019 |
570 |
274.65 |
CHIX |
19211XJigpj |
Tue 30 Jul 12:20:25 BST 2019 |
1274 |
274.55 |
XLON |
19211XJigqw |
Tue 30 Jul 12:20:40 BST 2019 |
1476 |
274.55 |
XLON |
19211XJigra |
Tue 30 Jul 12:21:29 BST 2019 |
118 |
274.60 |
XLON |
19211XJigvn |
Tue 30 Jul 12:22:06 BST 2019 |
1097 |
274.45 |
XLON |
19211XJigzh |
Tue 30 Jul 12:22:06 BST 2019 |
593 |
274.45 |
CHIX |
19211XJigzl |
Tue 30 Jul 12:22:06 BST 2019 |
570 |
274.45 |
CHIX |
19211XJigzj |
Tue 30 Jul 12:22:33 BST 2019 |
2084 |
274.40 |
XLON |
19211XJih0o |
Tue 30 Jul 12:23:21 BST 2019 |
389 |
274.40 |
XLON |
19211XJih3u |
Tue 30 Jul 12:23:21 BST 2019 |
570 |
274.40 |
CHIX |
19211XJih3w |
Tue 30 Jul 12:23:21 BST 2019 |
1015 |
274.40 |
CHIX |
19211XJih3v |
Tue 30 Jul 12:23:21 BST 2019 |
916 |
274.35 |
XLON |
19211XJih3z |
Tue 30 Jul 12:23:24 BST 2019 |
720 |
274.35 |
XLON |
19211XJih44 |
Tue 30 Jul 12:23:27 BST 2019 |
1459 |
274.35 |
XLON |
19211XJih46 |
Tue 30 Jul 12:23:28 BST 2019 |
1507 |
274.35 |
CHIX |
19211XJih49 |
Tue 30 Jul 12:24:41 BST 2019 |
902 |
274.20 |
XLON |
19211XJihad |
Tue 30 Jul 12:24:41 BST 2019 |
442 |
274.20 |
XLON |
19211XJihaf |
Tue 30 Jul 12:24:41 BST 2019 |
686 |
274.20 |
CHIX |
19211XJihah |
Tue 30 Jul 12:25:07 BST 2019 |
532 |
274.20 |
XLON |
19211XJihcd |
Tue 30 Jul 12:25:07 BST 2019 |
571 |
274.20 |
CHIX |
19211XJihcf |
Tue 30 Jul 12:25:07 BST 2019 |
1581 |
274.15 |
XLON |
19211XJihck |
Tue 30 Jul 12:25:07 BST 2019 |
433 |
274.15 |
XLON |
19211XJihch |
Tue 30 Jul 12:25:07 BST 2019 |
51 |
274.15 |
XLON |
19211XJihcl |
Tue 30 Jul 12:25:07 BST 2019 |
796 |
274.15 |
CHIX |
19211XJihco |
Tue 30 Jul 12:25:07 BST 2019 |
571 |
274.15 |
CHIX |
19211XJihci |
Tue 30 Jul 12:25:09 BST 2019 |
793 |
274.10 |
CHIX |
19211XJihdm |
Tue 30 Jul 12:28:02 BST 2019 |
2728 |
274.30 |
XLON |
19211XJihr1 |
Tue 30 Jul 12:28:02 BST 2019 |
46 |
274.30 |
XLON |
19211XJihr2 |
Tue 30 Jul 12:28:02 BST 2019 |
494 |
274.30 |
CHIX |
19211XJihr5 |
Tue 30 Jul 12:28:02 BST 2019 |
1350 |
274.30 |
CHIX |
19211XJihr4 |
Tue 30 Jul 12:28:58 BST 2019 |
1372 |
274.25 |
CHIX |
19211XJihvz |
Tue 30 Jul 12:28:58 BST 2019 |
2819 |
274.25 |
XLON |
19211XJihvw |
Tue 30 Jul 12:29:24 BST 2019 |
571 |
274.15 |
CHIX |
19211XJihxa |
Tue 30 Jul 12:29:24 BST 2019 |
1055 |
274.15 |
XLON |
19211XJihx9 |
Tue 30 Jul 12:29:41 BST 2019 |
402 |
273.95 |
XLON |
19211XJihyh |
Tue 30 Jul 12:29:41 BST 2019 |
20 |
273.95 |
XLON |
19211XJihyj |
Tue 30 Jul 12:29:41 BST 2019 |
571 |
273.95 |
CHIX |
19211XJihym |
Tue 30 Jul 12:29:55 BST 2019 |
1073 |
273.90 |
CHIX |
19211XJihzv |
Tue 30 Jul 12:29:55 BST 2019 |
2203 |
273.90 |
XLON |
19211XJihzu |
Tue 30 Jul 12:31:26 BST 2019 |
242 |
273.75 |
CHIX |
19211XJii67 |
Tue 30 Jul 12:31:28 BST 2019 |
1114 |
273.70 |
XLON |
19211XJii6k |
Tue 30 Jul 12:31:28 BST 2019 |
574 |
273.70 |
CHIX |
19211XJii6n |
Tue 30 Jul 12:32:41 BST 2019 |
862 |
273.60 |
CHIX |
19211XJiiar |
Tue 30 Jul 12:32:41 BST 2019 |
382 |
273.60 |
XLON |
19211XJiian |
Tue 30 Jul 12:32:41 BST 2019 |
1387 |
273.60 |
XLON |
19211XJiiap |
Tue 30 Jul 12:34:57 BST 2019 |
79 |
273.85 |
CHIX |
19211XJiioe |
Tue 30 Jul 12:34:57 BST 2019 |
880 |
273.85 |
XLON |
19211XJiiod |
Tue 30 Jul 12:34:57 BST 2019 |
492 |
273.85 |
CHIX |
19211XJiiof |
Tue 30 Jul 12:34:58 BST 2019 |
494 |
273.80 |
XLON |
19211XJiios |
Tue 30 Jul 12:34:58 BST 2019 |
572 |
273.80 |
CHIX |
19211XJiiou |
Tue 30 Jul 12:34:58 BST 2019 |
907 |
273.75 |
XLON |
19211XJiioo |
Tue 30 Jul 12:34:58 BST 2019 |
2116 |
273.80 |
XLON |
19211XJiiov |
Tue 30 Jul 12:34:58 BST 2019 |
1030 |
273.80 |
CHIX |
19211XJiiow |
Tue 30 Jul 12:35:11 BST 2019 |
679 |
273.75 |
CHIX |
19211XJiiqv |
Tue 30 Jul 12:35:11 BST 2019 |
758 |
273.75 |
CHIX |
19211XJiiqu |
Tue 30 Jul 12:35:11 BST 2019 |
651 |
273.75 |
XLON |
19211XJiiqt |
Tue 30 Jul 12:35:35 BST 2019 |
446 |
273.70 |
XLON |
19211XJiis6 |
Tue 30 Jul 12:35:35 BST 2019 |
1030 |
273.70 |
XLON |
19211XJiisd |
Tue 30 Jul 12:35:35 BST 2019 |
397 |
273.70 |
CHIX |
19211XJiisy |
Tue 30 Jul 12:35:35 BST 2019 |
322 |
273.70 |
CHIX |
19211XJiit0 |
Tue 30 Jul 12:35:57 BST 2019 |
1046 |
273.60 |
XLON |
19211XJiivc |
Tue 30 Jul 12:35:57 BST 2019 |
572 |
273.60 |
CHIX |
19211XJiivf |
Tue 30 Jul 12:36:08 BST 2019 |
607 |
273.55 |
XLON |
19211XJiiwa |
Tue 30 Jul 12:36:55 BST 2019 |
493 |
273.55 |
CHIX |
19211XJij0c |
Tue 30 Jul 12:36:55 BST 2019 |
528 |
273.55 |
CHIX |
19211XJij0a |
Tue 30 Jul 12:36:55 BST 2019 |
1586 |
273.50 |
XLON |
19211XJij0i |
Tue 30 Jul 12:36:55 BST 2019 |
772 |
273.50 |
CHIX |
19211XJij0o |
Tue 30 Jul 12:36:55 BST 2019 |
574 |
273.50 |
CHIX |
19211XJij0r |
Tue 30 Jul 12:36:55 BST 2019 |
576 |
273.45 |
XLON |
19211XJij0s |
Tue 30 Jul 12:36:55 BST 2019 |
354 |
273.45 |
XLON |
19211XJij0t |
Tue 30 Jul 12:36:55 BST 2019 |
576 |
273.45 |
XLON |
19211XJij0w |
Tue 30 Jul 12:36:55 BST 2019 |
734 |
273.45 |
CHIX |
19211XJij0y |
Tue 30 Jul 12:39:40 BST 2019 |
374 |
273.55 |
CHIX |
19211XJijja |
Tue 30 Jul 12:39:40 BST 2019 |
213 |
273.55 |
CHIX |
19211XJijjc |
Tue 30 Jul 12:41:01 BST 2019 |
1277 |
273.70 |
XLON |
19211XJijpd |
Tue 30 Jul 12:41:01 BST 2019 |
298 |
273.70 |
CHIX |
19211XJijph |
Tue 30 Jul 12:41:01 BST 2019 |
657 |
273.70 |
CHIX |
19211XJijpe |
Tue 30 Jul 12:42:13 BST 2019 |
1868 |
273.90 |
XLON |
19211XJijuy |
Tue 30 Jul 12:42:13 BST 2019 |
910 |
273.90 |
CHIX |
19211XJijvd |
Tue 30 Jul 12:42:13 BST 2019 |
133 |
273.85 |
XLON |
19211XJijv5 |
Tue 30 Jul 12:42:13 BST 2019 |
317 |
273.85 |
XLON |
19211XJijvi |
Tue 30 Jul 12:42:13 BST 2019 |
571 |
273.85 |
CHIX |
19211XJijvn |
Tue 30 Jul 12:42:13 BST 2019 |
157 |
273.85 |
XLON |
19211XJijvr |
Tue 30 Jul 12:43:24 BST 2019 |
275 |
274.05 |
CHIX |
19211XJik0i |
Tue 30 Jul 12:43:30 BST 2019 |
1312 |
273.95 |
XLON |
19211XJik0q |
Tue 30 Jul 12:43:30 BST 2019 |
526 |
273.95 |
XLON |
19211XJik0t |
Tue 30 Jul 12:43:30 BST 2019 |
336 |
273.95 |
CHIX |
19211XJik0w |
Tue 30 Jul 12:43:30 BST 2019 |
676 |
273.95 |
CHIX |
19211XJik0v |
Tue 30 Jul 12:43:30 BST 2019 |
235 |
273.95 |
CHIX |
19211XJik0x |
Tue 30 Jul 12:43:30 BST 2019 |
78 |
273.95 |
XLON |
19211XJik0y |
Tue 30 Jul 12:43:30 BST 2019 |
818 |
273.95 |
CHIX |
19211XJik10 |
Tue 30 Jul 12:44:36 BST 2019 |
663 |
274.00 |
CHIX |
19211XJik4w |
Tue 30 Jul 12:45:30 BST 2019 |
488 |
273.95 |
XLON |
19211XJik7k |
Tue 30 Jul 12:45:30 BST 2019 |
512 |
273.95 |
XLON |
19211XJik7j |
Tue 30 Jul 12:45:30 BST 2019 |
1295 |
273.95 |
XLON |
19211XJik7g |
Tue 30 Jul 12:45:30 BST 2019 |
571 |
273.95 |
CHIX |
19211XJik7o |
Tue 30 Jul 12:45:30 BST 2019 |
666 |
273.95 |
CHIX |
19211XJik7m |
Tue 30 Jul 12:45:30 BST 2019 |
571 |
273.95 |
CHIX |
19211XJik7t |
Tue 30 Jul 12:45:30 BST 2019 |
318 |
273.95 |
CHIX |
19211XJik7s |
Tue 30 Jul 12:45:30 BST 2019 |
571 |
273.95 |
CHIX |
19211XJik7q |
Tue 30 Jul 12:45:30 BST 2019 |
931 |
273.95 |
XLON |
19211XJik7l |
Tue 30 Jul 12:45:30 BST 2019 |
310 |
273.95 |
CHIX |
19211XJik7u |
Tue 30 Jul 12:45:38 BST 2019 |
398 |
273.85 |
CHIX |
19211XJik89 |
Tue 30 Jul 12:45:38 BST 2019 |
345 |
273.85 |
CHIX |
19211XJik88 |
Tue 30 Jul 12:45:38 BST 2019 |
543 |
273.85 |
CHIX |
19211XJik87 |
Tue 30 Jul 12:45:38 BST 2019 |
773 |
273.85 |
CHIX |
19211XJik85 |
Tue 30 Jul 12:45:38 BST 2019 |
264 |
273.85 |
CHIX |
19211XJik8a |
Tue 30 Jul 12:45:38 BST 2019 |
34 |
273.85 |
XLON |
19211XJik84 |
Tue 30 Jul 12:45:50 BST 2019 |
27 |
273.80 |
XLON |
19211XJik8m |
Tue 30 Jul 12:45:50 BST 2019 |
524 |
273.80 |
XLON |
19211XJik8l |
Tue 30 Jul 12:45:50 BST 2019 |
572 |
273.80 |
CHIX |
19211XJik8n |
Tue 30 Jul 12:46:03 BST 2019 |
266 |
273.70 |
CHIX |
19211XJik91 |
Tue 30 Jul 12:46:11 BST 2019 |
929 |
273.65 |
XLON |
19211XJik9b |
Tue 30 Jul 12:47:08 BST 2019 |
986 |
273.55 |
XLON |
19211XJikcd |
Tue 30 Jul 12:47:08 BST 2019 |
341 |
273.55 |
CHIX |
19211XJikcf |
Tue 30 Jul 12:47:08 BST 2019 |
231 |
273.55 |
CHIX |
19211XJikcg |
Tue 30 Jul 12:47:49 BST 2019 |
201 |
273.55 |
XLON |
19211XJikdv |
Tue 30 Jul 12:47:49 BST 2019 |
8 |
273.55 |
XLON |
19211XJikdx |
Tue 30 Jul 12:47:49 BST 2019 |
1585 |
273.55 |
XLON |
19211XJikdw |
Tue 30 Jul 12:47:49 BST 2019 |
130 |
273.55 |
CHIX |
19211XJikdy |
Tue 30 Jul 12:47:49 BST 2019 |
740 |
273.55 |
CHIX |
19211XJikdz |
Tue 30 Jul 12:47:54 BST 2019 |
1892 |
273.50 |
XLON |
19211XJikek |
Tue 30 Jul 12:49:56 BST 2019 |
824 |
273.60 |
XLON |
19211XJikl6 |
Tue 30 Jul 12:49:57 BST 2019 |
572 |
273.60 |
CHIX |
19211XJikl8 |
Tue 30 Jul 12:50:02 BST 2019 |
182 |
273.55 |
XLON |
19211XJikm9 |
Tue 30 Jul 12:50:02 BST 2019 |
1155 |
273.55 |
XLON |
19211XJikmf |
Tue 30 Jul 12:50:02 BST 2019 |
476 |
273.55 |
XLON |
19211XJikmc |
Tue 30 Jul 12:50:02 BST 2019 |
188 |
273.55 |
XLON |
19211XJikmj |
Tue 30 Jul 12:50:02 BST 2019 |
594 |
273.55 |
CHIX |
19211XJikmr |
Tue 30 Jul 12:50:02 BST 2019 |
572 |
273.55 |
CHIX |
19211XJikmo |
Tue 30 Jul 12:50:34 BST 2019 |
23 |
273.50 |
XLON |
19211XJikr8 |
Tue 30 Jul 12:50:34 BST 2019 |
644 |
273.50 |
XLON |
19211XJikr7 |
Tue 30 Jul 12:50:34 BST 2019 |
414 |
273.50 |
XLON |
19211XJikr9 |
Tue 30 Jul 12:50:34 BST 2019 |
572 |
273.50 |
CHIX |
19211XJikri |
Tue 30 Jul 12:50:34 BST 2019 |
232 |
273.50 |
CHIX |
19211XJikrh |
Tue 30 Jul 12:50:34 BST 2019 |
572 |
273.50 |
CHIX |
19211XJikrg |
Tue 30 Jul 12:50:34 BST 2019 |
226 |
273.50 |
CHIX |
19211XJikrf |
Tue 30 Jul 12:50:34 BST 2019 |
922 |
273.50 |
CHIX |
19211XJikrd |
Tue 30 Jul 12:50:34 BST 2019 |
754 |
273.50 |
CHIX |
19211XJikrc |
Tue 30 Jul 12:52:08 BST 2019 |
2905 |
273.65 |
XLON |
19211XJil01 |
Tue 30 Jul 12:52:58 BST 2019 |
1202 |
273.75 |
XLON |
19211XJil57 |
Tue 30 Jul 12:52:58 BST 2019 |
618 |
273.75 |
CHIX |
19211XJil58 |
Tue 30 Jul 12:54:20 BST 2019 |
1787 |
273.95 |
XLON |
19211XJila1 |
Tue 30 Jul 12:54:20 BST 2019 |
594 |
273.95 |
XLON |
19211XJila4 |
Tue 30 Jul 12:54:20 BST 2019 |
1159 |
273.95 |
CHIX |
19211XJila6 |
Tue 30 Jul 12:54:20 BST 2019 |
199 |
273.95 |
XLON |
19211XJilaa |
Tue 30 Jul 12:54:21 BST 2019 |
968 |
273.90 |
CHIX |
19211XJilao |
Tue 30 Jul 12:54:21 BST 2019 |
1988 |
273.90 |
XLON |
19211XJilam |
Tue 30 Jul 12:55:01 BST 2019 |
1187 |
273.80 |
XLON |
19211XJile0 |
Tue 30 Jul 12:55:01 BST 2019 |
687 |
273.80 |
CHIX |
19211XJile2 |
Tue 30 Jul 12:55:01 BST 2019 |
175 |
273.80 |
XLON |
19211XJile1 |
Tue 30 Jul 12:55:21 BST 2019 |
396 |
273.75 |
XLON |
19211XJilg7 |
Tue 30 Jul 12:55:21 BST 2019 |
572 |
273.75 |
CHIX |
19211XJilg8 |
Tue 30 Jul 12:55:24 BST 2019 |
1202 |
273.70 |
XLON |
19211XJilgf |
Tue 30 Jul 12:55:24 BST 2019 |
1065 |
273.70 |
XLON |
19211XJilgg |
Tue 30 Jul 12:55:24 BST 2019 |
375 |
273.70 |
XLON |
19211XJilgh |
Tue 30 Jul 12:55:24 BST 2019 |
46 |
273.70 |
BATE |
19211XJilgk |
Tue 30 Jul 12:55:24 BST 2019 |
152 |
273.70 |
BATE |
19211XJilgi |
Tue 30 Jul 12:55:24 BST 2019 |
572 |
273.70 |
CHIX |
19211XJilgn |
Tue 30 Jul 12:55:24 BST 2019 |
658 |
273.70 |
CHIX |
19211XJilgl |
Tue 30 Jul 12:55:24 BST 2019 |
1178 |
273.70 |
CHIX |
19211XJilgj |
Tue 30 Jul 12:55:24 BST 2019 |
106 |
273.70 |
BATE |
19211XJilgm |
Tue 30 Jul 12:57:55 BST 2019 |
571 |
273.95 |
CHIX |
19211XJilq0 |
Tue 30 Jul 12:57:55 BST 2019 |
438 |
273.95 |
XLON |
19211XJilpy |
Tue 30 Jul 12:58:23 BST 2019 |
746 |
274.10 |
XLON |
19211XJilt1 |
Tue 30 Jul 12:58:23 BST 2019 |
571 |
274.10 |
CHIX |
19211XJilt4 |
Tue 30 Jul 12:59:04 BST 2019 |
872 |
274.10 |
XLON |
19211XJilux |
Tue 30 Jul 12:59:04 BST 2019 |
273 |
274.10 |
XLON |
19211XJiluy |
Tue 30 Jul 12:59:38 BST 2019 |
757 |
274.10 |
CHIX |
19211XJilww |
Tue 30 Jul 12:59:38 BST 2019 |
230 |
274.10 |
CHIX |
19211XJilwv |
Tue 30 Jul 12:59:38 BST 2019 |
298 |
274.10 |
CHIX |
19211XJilwu |
Tue 30 Jul 12:59:38 BST 2019 |
1555 |
274.10 |
XLON |
19211XJilwt |
Tue 30 Jul 13:00:12 BST 2019 |
1579 |
274.05 |
XLON |
19211XJilzl |
Tue 30 Jul 13:00:12 BST 2019 |
801 |
274.05 |
CHIX |
19211XJilzn |
Tue 30 Jul 13:00:12 BST 2019 |
65 |
274.05 |
XLON |
19211XJilzm |
Tue 30 Jul 13:00:44 BST 2019 |
843 |
274.10 |
CHIX |
19211XJim3m |
Tue 30 Jul 13:00:44 BST 2019 |
1729 |
274.10 |
XLON |
19211XJim3k |
Tue 30 Jul 13:01:03 BST 2019 |
81 |
274.05 |
CHIX |
19211XJim4y |
Tue 30 Jul 13:01:11 BST 2019 |
1216 |
273.95 |
XLON |
19211XJim5o |
Tue 30 Jul 13:01:11 BST 2019 |
273 |
273.95 |
XLON |
19211XJim5p |
Tue 30 Jul 13:01:11 BST 2019 |
726 |
273.95 |
CHIX |
19211XJim5q |
Tue 30 Jul 13:02:10 BST 2019 |
1516 |
273.90 |
XLON |
19211XJim8i |
Tue 30 Jul 13:02:10 BST 2019 |
992 |
273.90 |
XLON |
19211XJim8j |
Tue 30 Jul 13:02:10 BST 2019 |
1222 |
273.90 |
CHIX |
19211XJim8k |
Tue 30 Jul 13:02:25 BST 2019 |
498 |
273.80 |
XLON |
19211XJim9o |
Tue 30 Jul 13:02:25 BST 2019 |
572 |
273.80 |
CHIX |
19211XJim9q |
Tue 30 Jul 13:02:53 BST 2019 |
1893 |
273.70 |
XLON |
19211XJimbl |
Tue 30 Jul 13:02:53 BST 2019 |
923 |
273.70 |
CHIX |
19211XJimbm |
Tue 30 Jul 13:05:23 BST 2019 |
931 |
273.75 |
XLON |
19211XJimk2 |
Tue 30 Jul 13:05:23 BST 2019 |
1154 |
273.75 |
XLON |
19211XJimk1 |
Tue 30 Jul 13:05:23 BST 2019 |
542 |
273.75 |
CHIX |
19211XJimk5 |
Tue 30 Jul 13:05:23 BST 2019 |
572 |
273.75 |
CHIX |
19211XJimk4 |
Tue 30 Jul 13:05:23 BST 2019 |
594 |
273.75 |
CHIX |
19211XJimk3 |
Tue 30 Jul 13:05:26 BST 2019 |
2092 |
273.70 |
XLON |
19211XJimkb |
Tue 30 Jul 13:05:26 BST 2019 |
1019 |
273.70 |
CHIX |
19211XJimkd |
Tue 30 Jul 13:07:11 BST 2019 |
925 |
273.80 |
XLON |
19211XJimnz |
Tue 30 Jul 13:07:11 BST 2019 |
572 |
273.80 |
CHIX |
19211XJimo0 |
Tue 30 Jul 13:09:06 BST 2019 |
17 |
273.80 |
XLON |
19211XJims8 |
Tue 30 Jul 13:09:06 BST 2019 |
190 |
273.80 |
XLON |
19211XJims9 |
Tue 30 Jul 13:09:06 BST 2019 |
265 |
273.80 |
CHIX |
19211XJimsa |
Tue 30 Jul 13:09:06 BST 2019 |
782 |
273.80 |
CHIX |
19211XJimsb |
Tue 30 Jul 13:09:35 BST 2019 |
572 |
273.80 |
CHIX |
19211XJimtg |
Tue 30 Jul 13:09:35 BST 2019 |
676 |
273.80 |
XLON |
19211XJimte |
Tue 30 Jul 13:09:44 BST 2019 |
1016 |
273.75 |
XLON |
19211XJimtk |
Tue 30 Jul 13:09:44 BST 2019 |
578 |
273.75 |
XLON |
19211XJimtq |
Tue 30 Jul 13:09:44 BST 2019 |
103 |
273.75 |
XLON |
19211XJimtp |
Tue 30 Jul 13:09:44 BST 2019 |
1065 |
273.75 |
XLON |
19211XJimtm |
Tue 30 Jul 13:09:44 BST 2019 |
208 |
273.75 |
XLON |
19211XJimtl |
Tue 30 Jul 13:10:42 BST 2019 |
1040 |
274.05 |
XLON |
19211XJimva |
Tue 30 Jul 13:10:42 BST 2019 |
571 |
274.05 |
CHIX |
19211XJimvb |
Tue 30 Jul 13:11:11 BST 2019 |
406 |
274.05 |
CHIX |
19211XJimwx |
Tue 30 Jul 13:11:55 BST 2019 |
580 |
274.10 |
CHIX |
19211XJin07 |
Tue 30 Jul 13:11:55 BST 2019 |
182 |
274.10 |
XLON |
19211XJin05 |
Tue 30 Jul 13:11:55 BST 2019 |
1126 |
274.10 |
XLON |
19211XJin04 |
Tue 30 Jul 13:12:10 BST 2019 |
571 |
274.05 |
CHIX |
19211XJin0l |
Tue 30 Jul 13:12:10 BST 2019 |
319 |
274.05 |
CHIX |
19211XJin0k |
Tue 30 Jul 13:12:10 BST 2019 |
414 |
274.05 |
CHIX |
19211XJin0i |
Tue 30 Jul 13:12:10 BST 2019 |
127 |
274.05 |
XLON |
19211XJin0f |
Tue 30 Jul 13:12:10 BST 2019 |
603 |
274.05 |
XLON |
19211XJin0h |
Tue 30 Jul 13:13:03 BST 2019 |
878 |
274.00 |
XLON |
19211XJin2s |
Tue 30 Jul 13:13:03 BST 2019 |
55 |
274.00 |
XLON |
19211XJin2v |
Tue 30 Jul 13:13:03 BST 2019 |
429 |
274.00 |
XLON |
19211XJin2u |
Tue 30 Jul 13:13:03 BST 2019 |
458 |
274.00 |
XLON |
19211XJin2t |
Tue 30 Jul 13:13:03 BST 2019 |
571 |
274.00 |
CHIX |
19211XJin2x |
Tue 30 Jul 13:13:03 BST 2019 |
687 |
274.00 |
CHIX |
19211XJin2w |
Tue 30 Jul 13:14:49 BST 2019 |
170 |
274.15 |
CHIX |
19211XJin9n |
Tue 30 Jul 13:14:59 BST 2019 |
355 |
274.15 |
CHIX |
19211XJin9v |
Tue 30 Jul 13:15:10 BST 2019 |
708 |
274.30 |
XLON |
19211XJina3 |
Tue 30 Jul 13:15:10 BST 2019 |
263 |
274.30 |
XLON |
19211XJina2 |
Tue 30 Jul 13:15:10 BST 2019 |
638 |
274.30 |
XLON |
19211XJina1 |
Tue 30 Jul 13:15:10 BST 2019 |
116 |
274.30 |
CHIX |
19211XJina5 |
Tue 30 Jul 13:15:10 BST 2019 |
375 |
274.30 |
CHIX |
19211XJina4 |
Tue 30 Jul 13:15:10 BST 2019 |
371 |
274.30 |
XLON |
19211XJina7 |
Tue 30 Jul 13:15:10 BST 2019 |
250 |
274.30 |
XLON |
19211XJina6 |
Tue 30 Jul 13:15:15 BST 2019 |
1004 |
274.25 |
XLON |
19211XJinan |
Tue 30 Jul 13:15:44 BST 2019 |
1098 |
274.30 |
XLON |
19211XJinb8 |
Tue 30 Jul 13:15:44 BST 2019 |
1987 |
274.30 |
XLON |
19211XJinb9 |
Tue 30 Jul 13:15:48 BST 2019 |
705 |
274.25 |
XLON |
19211XJinbk |
Tue 30 Jul 13:15:48 BST 2019 |
367 |
274.25 |
CHIX |
19211XJinbl |
Tue 30 Jul 13:15:48 BST 2019 |
204 |
274.25 |
CHIX |
19211XJinbm |
Tue 30 Jul 13:15:48 BST 2019 |
571 |
274.20 |
CHIX |
19211XJinbo |
Tue 30 Jul 13:15:48 BST 2019 |
736 |
274.20 |
CHIX |
19211XJinbn |
Tue 30 Jul 13:15:48 BST 2019 |
550 |
274.20 |
CHIX |
19211XJinbp |
Tue 30 Jul 13:15:50 BST 2019 |
221 |
274.20 |
XLON |
19211XJinbs |
Tue 30 Jul 13:15:52 BST 2019 |
142 |
274.20 |
XLON |
19211XJinc2 |
Tue 30 Jul 13:15:52 BST 2019 |
99 |
274.20 |
XLON |
19211XJinc0 |
Tue 30 Jul 13:15:52 BST 2019 |
739 |
274.20 |
XLON |
19211XJinbw |
Tue 30 Jul 13:15:52 BST 2019 |
153 |
274.20 |
CHIX |
19211XJinc3 |
Tue 30 Jul 13:16:18 BST 2019 |
233 |
274.15 |
CHIX |
19211XJineb |
Tue 30 Jul 13:16:18 BST 2019 |
746 |
274.15 |
CHIX |
19211XJineh |
Tue 30 Jul 13:16:18 BST 2019 |
571 |
274.15 |
CHIX |
19211XJineg |
Tue 30 Jul 13:16:18 BST 2019 |
790 |
274.15 |
XLON |
19211XJinec |
Tue 30 Jul 13:16:18 BST 2019 |
587 |
274.15 |
XLON |
19211XJinea |
Tue 30 Jul 13:16:18 BST 2019 |
742 |
274.15 |
XLON |
19211XJinee |
Tue 30 Jul 13:17:00 BST 2019 |
22 |
274.15 |
CHIX |
19211XJingd |
Tue 30 Jul 13:17:30 BST 2019 |
1 |
274.15 |
XLON |
19211XJinhl |
Tue 30 Jul 13:17:30 BST 2019 |
296 |
274.15 |
CHIX |
19211XJinhq |
Tue 30 Jul 13:17:30 BST 2019 |
400 |
274.15 |
CHIX |
19211XJinhp |
Tue 30 Jul 13:17:30 BST 2019 |
306 |
274.15 |
CHIX |
19211XJinhr |
Tue 30 Jul 13:17:30 BST 2019 |
260 |
274.10 |
CHIX |
19211XJini0 |
Tue 30 Jul 13:17:30 BST 2019 |
571 |
274.10 |
CHIX |
19211XJinhx |
Tue 30 Jul 13:17:30 BST 2019 |
462 |
274.10 |
CHIX |
19211XJini4 |
Tue 30 Jul 13:17:30 BST 2019 |
812 |
274.10 |
CHIX |
19211XJini3 |
Tue 30 Jul 13:17:30 BST 2019 |
865 |
274.10 |
CHIX |
19211XJini2 |
Tue 30 Jul 13:17:30 BST 2019 |
438 |
274.10 |
CHIX |
19211XJini1 |
Tue 30 Jul 13:17:30 BST 2019 |
630 |
274.10 |
XLON |
19211XJinht |
Tue 30 Jul 13:17:30 BST 2019 |
1245 |
274.10 |
XLON |
19211XJinhy |
Tue 30 Jul 13:17:30 BST 2019 |
803 |
274.10 |
XLON |
19211XJinhv |
Tue 30 Jul 13:17:30 BST 2019 |
529 |
274.10 |
XLON |
19211XJinhz |
Tue 30 Jul 13:17:30 BST 2019 |
410 |
274.10 |
XLON |
19211XJinhu |
Tue 30 Jul 13:19:22 BST 2019 |
340 |
274.05 |
CHIX |
19211XJino4 |
Tue 30 Jul 13:19:22 BST 2019 |
816 |
274.05 |
CHIX |
19211XJino3 |
Tue 30 Jul 13:19:22 BST 2019 |
603 |
274.05 |
CHIX |
19211XJino2 |
Tue 30 Jul 13:19:22 BST 2019 |
148 |
274.05 |
XLON |
19211XJinnw |
Tue 30 Jul 13:19:22 BST 2019 |
1308 |
274.05 |
XLON |
19211XJinnx |
Tue 30 Jul 13:19:22 BST 2019 |
22 |
274.05 |
XLON |
19211XJino1 |
Tue 30 Jul 13:19:22 BST 2019 |
7 |
274.05 |
XLON |
19211XJino0 |
Tue 30 Jul 13:19:22 BST 2019 |
7 |
274.05 |
XLON |
19211XJinnz |
Tue 30 Jul 13:19:22 BST 2019 |
220 |
274.05 |
XLON |
19211XJinny |
Tue 30 Jul 13:19:23 BST 2019 |
150 |
274.00 |
CHIX |
19211XJino6 |
Tue 30 Jul 13:19:23 BST 2019 |
772 |
274.00 |
CHIX |
19211XJino9 |
Tue 30 Jul 13:19:23 BST 2019 |
824 |
274.00 |
CHIX |
19211XJino8 |
Tue 30 Jul 13:19:23 BST 2019 |
121 |
274.00 |
CHIX |
19211XJino7 |
Tue 30 Jul 13:19:23 BST 2019 |
79 |
274.00 |
CHIX |
19211XJinoa |
Tue 30 Jul 13:19:23 BST 2019 |
96 |
274.00 |
CHIX |
19211XJinoc |
Tue 30 Jul 13:19:23 BST 2019 |
340 |
274.00 |
CHIX |
19211XJinob |
Tue 30 Jul 13:19:26 BST 2019 |
413 |
273.95 |
XLON |
19211XJinoj |
Tue 30 Jul 13:19:27 BST 2019 |
480 |
273.95 |
CHIX |
19211XJinoo |
Tue 30 Jul 13:20:24 BST 2019 |
571 |
273.95 |
CHIX |
19211XJinvi |
Tue 30 Jul 13:20:24 BST 2019 |
98 |
273.95 |
CHIX |
19211XJinvg |
Tue 30 Jul 13:20:26 BST 2019 |
172 |
273.95 |
CHIX |
19211XJinw2 |
Tue 30 Jul 13:20:26 BST 2019 |
928 |
273.95 |
CHIX |
19211XJinw1 |
Tue 30 Jul 13:20:29 BST 2019 |
1906 |
273.95 |
XLON |
19211XJinw5 |
Tue 30 Jul 13:20:29 BST 2019 |
805 |
273.95 |
XLON |
19211XJinw6 |
Tue 30 Jul 13:20:29 BST 2019 |
399 |
273.95 |
CHIX |
19211XJinw7 |
Tue 30 Jul 13:21:26 BST 2019 |
43 |
273.85 |
CHIX |
19211XJinzy |
Tue 30 Jul 13:21:26 BST 2019 |
329 |
273.85 |
BATE |
19211XJinzz |
Tue 30 Jul 13:21:26 BST 2019 |
1016 |
273.80 |
CHIX |
19211XJio02 |
Tue 30 Jul 13:21:26 BST 2019 |
1716 |
273.80 |
XLON |
19211XJio00 |
Tue 30 Jul 13:21:26 BST 2019 |
369 |
273.80 |
XLON |
19211XJio01 |
Tue 30 Jul 13:21:27 BST 2019 |
15 |
273.75 |
XLON |
19211XJio04 |
Tue 30 Jul 13:21:27 BST 2019 |
13 |
273.75 |
XLON |
19211XJio03 |
Tue 30 Jul 13:21:42 BST 2019 |
178 |
273.75 |
CHIX |
19211XJio18 |
Tue 30 Jul 13:21:42 BST 2019 |
572 |
273.75 |
CHIX |
19211XJio17 |
Tue 30 Jul 13:21:47 BST 2019 |
394 |
273.75 |
CHIX |
19211XJio1d |
Tue 30 Jul 13:21:47 BST 2019 |
572 |
273.75 |
CHIX |
19211XJio1g |
Tue 30 Jul 13:21:47 BST 2019 |
850 |
273.70 |
CHIX |
19211XJio1h |
Tue 30 Jul 13:21:49 BST 2019 |
389 |
273.70 |
CHIX |
19211XJio1o |
Tue 30 Jul 13:21:49 BST 2019 |
647 |
273.70 |
XLON |
19211XJio1j |
Tue 30 Jul 13:21:49 BST 2019 |
1898 |
273.70 |
XLON |
19211XJio1m |
Tue 30 Jul 13:25:16 BST 2019 |
2879 |
273.80 |
XLON |
19211XJiodm |
Tue 30 Jul 13:25:16 BST 2019 |
850 |
273.80 |
CHIX |
19211XJiodn |
Tue 30 Jul 13:25:16 BST 2019 |
228 |
273.80 |
CHIX |
19211XJiodp |
Tue 30 Jul 13:25:16 BST 2019 |
550 |
273.80 |
CHIX |
19211XJiodo |
Tue 30 Jul 13:25:33 BST 2019 |
227 |
273.75 |
XLON |
19211XJiof8 |
Tue 30 Jul 13:25:33 BST 2019 |
3074 |
273.75 |
XLON |
19211XJiof9 |
Tue 30 Jul 13:25:33 BST 2019 |
505 |
273.75 |
XLON |
19211XJiofa |
Tue 30 Jul 13:25:33 BST 2019 |
1606 |
273.75 |
CHIX |
19211XJiofc |
Tue 30 Jul 13:25:33 BST 2019 |
572 |
273.75 |
CHIX |
19211XJiofb |
Tue 30 Jul 13:25:59 BST 2019 |
814 |
273.70 |
CHIX |
19211XJiohc |
Tue 30 Jul 13:27:02 BST 2019 |
1268 |
273.65 |
XLON |
19211XJiokp |
Tue 30 Jul 13:27:02 BST 2019 |
652 |
273.65 |
CHIX |
19211XJiokr |
Tue 30 Jul 13:27:02 BST 2019 |
572 |
273.60 |
CHIX |
19211XJiol0 |
Tue 30 Jul 13:27:06 BST 2019 |
273 |
273.60 |
XLON |
19211XJiol3 |
Tue 30 Jul 13:27:09 BST 2019 |
278 |
273.60 |
XLON |
19211XJiolc |
Tue 30 Jul 13:28:24 BST 2019 |
517 |
273.60 |
XLON |
19211XJioq8 |
Tue 30 Jul 13:28:24 BST 2019 |
572 |
273.60 |
CHIX |
19211XJioqb |
Tue 30 Jul 13:28:24 BST 2019 |
901 |
273.55 |
CHIX |
19211XJioqc |
Tue 30 Jul 13:30:00 BST 2019 |
339 |
273.95 |
CHIX |
19211XJioum |
Tue 30 Jul 13:30:03 BST 2019 |
791 |
273.90 |
CHIX |
19211XJiouq |
Tue 30 Jul 13:30:06 BST 2019 |
413 |
273.85 |
CHIX |
19211XJiovc |
Tue 30 Jul 13:31:11 BST 2019 |
571 |
274.00 |
CHIX |
19211XJioym |
Tue 30 Jul 13:31:11 BST 2019 |
439 |
274.00 |
XLON |
19211XJioyk |
Tue 30 Jul 13:31:45 BST 2019 |
777 |
273.95 |
CHIX |
19211XJip0l |
Tue 30 Jul 13:31:45 BST 2019 |
434 |
273.95 |
CHIX |
19211XJip0n |
Tue 30 Jul 13:31:45 BST 2019 |
571 |
273.95 |
CHIX |
19211XJip0m |
Tue 30 Jul 13:31:45 BST 2019 |
77 |
273.95 |
XLON |
19211XJip0k |
Tue 30 Jul 13:31:45 BST 2019 |
470 |
273.95 |
XLON |
19211XJip0j |
Tue 30 Jul 13:31:45 BST 2019 |
34 |
273.95 |
XLON |
19211XJip0i |
Tue 30 Jul 13:32:13 BST 2019 |
102 |
273.90 |
XLON |
19211XJip1y |
Tue 30 Jul 13:32:13 BST 2019 |
553 |
273.90 |
XLON |
19211XJip1z |
Tue 30 Jul 13:32:13 BST 2019 |
571 |
273.90 |
CHIX |
19211XJip25 |
Tue 30 Jul 13:32:13 BST 2019 |
401 |
273.90 |
CHIX |
19211XJip23 |
Tue 30 Jul 13:32:13 BST 2019 |
649 |
273.90 |
CHIX |
19211XJip21 |
Tue 30 Jul 13:32:13 BST 2019 |
571 |
273.85 |
CHIX |
19211XJip2f |
Tue 30 Jul 13:32:13 BST 2019 |
303 |
273.85 |
CHIX |
19211XJip2g |
Tue 30 Jul 13:32:13 BST 2019 |
398 |
273.85 |
XLON |
19211XJip2e |
Tue 30 Jul 13:32:14 BST 2019 |
803 |
273.80 |
XLON |
19211XJip2r |
Tue 30 Jul 13:32:14 BST 2019 |
483 |
273.80 |
XLON |
19211XJip2q |
Tue 30 Jul 13:32:51 BST 2019 |
748 |
273.90 |
CHIX |
19211XJip4g |
Tue 30 Jul 13:32:51 BST 2019 |
657 |
273.90 |
CHIX |
19211XJip4e |
Tue 30 Jul 13:32:51 BST 2019 |
247 |
273.90 |
XLON |
19211XJip4d |
Tue 30 Jul 13:33:14 BST 2019 |
690 |
273.90 |
CHIX |
19211XJip5w |
Tue 30 Jul 13:33:14 BST 2019 |
1117 |
273.90 |
XLON |
19211XJip5n |
Tue 30 Jul 13:33:14 BST 2019 |
300 |
273.90 |
XLON |
19211XJip5s |
Tue 30 Jul 13:33:14 BST 2019 |
124 |
273.90 |
XLON |
19211XJip60 |
Tue 30 Jul 13:33:17 BST 2019 |
867 |
273.85 |
CHIX |
19211XJip70 |
Tue 30 Jul 13:33:17 BST 2019 |
1778 |
273.85 |
XLON |
19211XJip6z |
Tue 30 Jul 13:33:19 BST 2019 |
154 |
273.80 |
XLON |
19211XJip7w |
Tue 30 Jul 13:33:19 BST 2019 |
393 |
273.80 |
CHIX |
19211XJip81 |
Tue 30 Jul 13:33:19 BST 2019 |
244 |
273.80 |
CHIX |
19211XJip80 |
Tue 30 Jul 13:33:19 BST 2019 |
440 |
273.80 |
CHIX |
19211XJip7z |
Tue 30 Jul 13:33:19 BST 2019 |
572 |
273.80 |
CHIX |
19211XJip7y |
Tue 30 Jul 13:35:05 BST 2019 |
554 |
274.00 |
CHIX |
19211XJipgd |
Tue 30 Jul 13:35:10 BST 2019 |
763 |
273.95 |
CHIX |
19211XJipgr |
Tue 30 Jul 13:35:10 BST 2019 |
571 |
273.95 |
CHIX |
19211XJipgq |
Tue 30 Jul 13:35:10 BST 2019 |
849 |
273.95 |
CHIX |
19211XJipgp |
Tue 30 Jul 13:35:10 BST 2019 |
818 |
273.95 |
XLON |
19211XJipgm |
Tue 30 Jul 13:35:10 BST 2019 |
1062 |
273.95 |
XLON |
19211XJipgl |
Tue 30 Jul 13:35:10 BST 2019 |
749 |
273.95 |
XLON |
19211XJipgo |
Tue 30 Jul 13:35:10 BST 2019 |
140 |
273.95 |
XLON |
19211XJipgn |
Tue 30 Jul 13:35:11 BST 2019 |
2053 |
273.90 |
XLON |
19211XJipgw |
Tue 30 Jul 13:35:11 BST 2019 |
764 |
273.90 |
CHIX |
19211XJipgz |
Tue 30 Jul 13:35:11 BST 2019 |
999 |
273.90 |
CHIX |
19211XJipgy |
Tue 30 Jul 13:35:21 BST 2019 |
572 |
273.80 |
CHIX |
19211XJiphy |
Tue 30 Jul 13:35:21 BST 2019 |
485 |
273.80 |
XLON |
19211XJiphx |
Tue 30 Jul 13:35:35 BST 2019 |
644 |
273.80 |
CHIX |
19211XJipiq |
Tue 30 Jul 13:35:49 BST 2019 |
609 |
273.65 |
CHIX |
19211XJipjw |
Tue 30 Jul 13:35:49 BST 2019 |
1184 |
273.65 |
XLON |
19211XJipjv |
Tue 30 Jul 13:35:49 BST 2019 |
170 |
273.60 |
CHIX |
19211XJipjx |
Tue 30 Jul 13:36:22 BST 2019 |
280 |
273.60 |
CHIX |
19211XJipm0 |
Tue 30 Jul 13:36:22 BST 2019 |
2201 |
273.60 |
CHIX |
19211XJipm1 |
Tue 30 Jul 13:36:22 BST 2019 |
5452 |
273.60 |
XLON |
19211XJiply |
Tue 30 Jul 13:36:22 BST 2019 |
410 |
273.55 |
CHIX |
19211XJipm3 |
Tue 30 Jul 13:36:22 BST 2019 |
245 |
273.55 |
CHIX |
19211XJipm4 |
Tue 30 Jul 13:37:57 BST 2019 |
737 |
273.60 |
CHIX |
19211XJipqt |
Tue 30 Jul 13:37:58 BST 2019 |
490 |
273.55 |
CHIX |
19211XJipqy |
Tue 30 Jul 13:38:01 BST 2019 |
387 |
273.55 |
XLON |
19211XJiprf |
Tue 30 Jul 13:38:01 BST 2019 |
82 |
273.55 |
CHIX |
19211XJiprg |
Tue 30 Jul 13:38:01 BST 2019 |
708 |
273.50 |
CHIX |
19211XJiprn |
Tue 30 Jul 13:39:07 BST 2019 |
950 |
273.65 |
CHIX |
19211XJipur |
Tue 30 Jul 13:39:42 BST 2019 |
683 |
273.60 |
CHIX |
19211XJipxb |
Tue 30 Jul 13:39:42 BST 2019 |
652 |
273.60 |
CHIX |
19211XJipxa |
Tue 30 Jul 13:39:42 BST 2019 |
501 |
273.60 |
CHIX |
19211XJipxc |
Tue 30 Jul 13:39:42 BST 2019 |
255 |
273.60 |
XLON |
19211XJipx3 |
Tue 30 Jul 13:39:42 BST 2019 |
2432 |
273.60 |
XLON |
19211XJipx9 |
Tue 30 Jul 13:39:42 BST 2019 |
572 |
273.55 |
CHIX |
19211XJipxi |
Tue 30 Jul 13:39:42 BST 2019 |
816 |
273.55 |
CHIX |
19211XJipxg |
Tue 30 Jul 13:39:42 BST 2019 |
212 |
273.55 |
XLON |
19211XJipxf |
Tue 30 Jul 13:41:52 BST 2019 |
572 |
273.55 |
CHIX |
19211XJiq72 |
Tue 30 Jul 13:41:52 BST 2019 |
1020 |
273.55 |
CHIX |
19211XJiq70 |
Tue 30 Jul 13:41:52 BST 2019 |
336 |
273.55 |
CHIX |
19211XJiq75 |
Tue 30 Jul 13:41:52 BST 2019 |
239 |
273.55 |
CHIX |
19211XJiq78 |
Tue 30 Jul 13:41:52 BST 2019 |
5 |
273.55 |
CHIX |
19211XJiq76 |
Tue 30 Jul 13:41:52 BST 2019 |
2096 |
273.55 |
XLON |
19211XJiq6y |
Tue 30 Jul 13:41:52 BST 2019 |
411 |
273.55 |
XLON |
19211XJiq6z |
Tue 30 Jul 13:42:16 BST 2019 |
1002 |
273.50 |
XLON |
19211XJiq9l |
Tue 30 Jul 13:42:16 BST 2019 |
449 |
273.50 |
XLON |
19211XJiq9i |
Tue 30 Jul 13:42:16 BST 2019 |
157 |
273.50 |
XLON |
19211XJiq9o |
Tue 30 Jul 13:42:16 BST 2019 |
294 |
273.50 |
CHIX |
19211XJiq9s |
Tue 30 Jul 13:42:16 BST 2019 |
572 |
273.50 |
CHIX |
19211XJiq9q |
Tue 30 Jul 13:42:37 BST 2019 |
2024 |
273.40 |
XLON |
19211XJiqb8 |
Tue 30 Jul 13:42:37 BST 2019 |
850 |
273.40 |
CHIX |
19211XJiqb9 |
Tue 30 Jul 13:42:37 BST 2019 |
986 |
273.40 |
CHIX |
19211XJiqba |
Tue 30 Jul 13:42:40 BST 2019 |
573 |
273.35 |
CHIX |
19211XJiqbe |
Tue 30 Jul 13:42:40 BST 2019 |
354 |
273.35 |
XLON |
19211XJiqbd |
Tue 30 Jul 13:42:56 BST 2019 |
723 |
273.30 |
XLON |
19211XJiqc5 |
Tue 30 Jul 13:42:56 BST 2019 |
573 |
273.30 |
CHIX |
19211XJiqc7 |
Tue 30 Jul 13:45:07 BST 2019 |
387 |
273.60 |
XLON |
19211XJiqj7 |
Tue 30 Jul 13:45:07 BST 2019 |
572 |
273.60 |
CHIX |
19211XJiqj9 |
Tue 30 Jul 13:45:10 BST 2019 |
59 |
273.55 |
XLON |
19211XJiqjg |
Tue 30 Jul 13:45:10 BST 2019 |
2134 |
273.55 |
XLON |
19211XJiqjf |
Tue 30 Jul 13:45:10 BST 2019 |
1039 |
273.55 |
CHIX |
19211XJiqji |
Tue 30 Jul 13:45:58 BST 2019 |
434 |
273.55 |
XLON |
19211XJiqll |
Tue 30 Jul 13:45:58 BST 2019 |
376 |
273.55 |
CHIX |
19211XJiqln |
Tue 30 Jul 13:45:58 BST 2019 |
572 |
273.55 |
CHIX |
19211XJiqlm |
Tue 30 Jul 13:46:19 BST 2019 |
1225 |
273.45 |
XLON |
19211XJiqn3 |
Tue 30 Jul 13:46:19 BST 2019 |
233 |
273.45 |
CHIX |
19211XJiqn9 |
Tue 30 Jul 13:46:19 BST 2019 |
412 |
273.45 |
CHIX |
19211XJiqn8 |
Tue 30 Jul 13:46:19 BST 2019 |
630 |
273.45 |
CHIX |
19211XJiqn6 |
Tue 30 Jul 13:46:33 BST 2019 |
1700 |
273.35 |
CHIX |
19211XJiqnz |
Tue 30 Jul 13:47:52 BST 2019 |
637 |
273.35 |
XLON |
19211XJiqqv |
Tue 30 Jul 13:47:52 BST 2019 |
186 |
273.35 |
XLON |
19211XJiqqw |
Tue 30 Jul 13:47:52 BST 2019 |
573 |
273.35 |
CHIX |
19211XJiqqx |
Tue 30 Jul 13:48:06 BST 2019 |
1597 |
273.30 |
XLON |
19211XJiqre |
Tue 30 Jul 13:48:06 BST 2019 |
573 |
273.30 |
CHIX |
19211XJiqrj |
Tue 30 Jul 13:48:06 BST 2019 |
1630 |
273.30 |
CHIX |
19211XJiqrh |
Tue 30 Jul 13:48:06 BST 2019 |
506 |
273.30 |
XLON |
19211XJiqrk |
Tue 30 Jul 13:48:06 BST 2019 |
86 |
273.30 |
XLON |
19211XJiqrm |
Tue 30 Jul 13:48:06 BST 2019 |
1247 |
273.30 |
XLON |
19211XJiqrl |
Tue 30 Jul 13:48:06 BST 2019 |
123 |
273.30 |
XLON |
19211XJiqrq |
Tue 30 Jul 13:48:06 BST 2019 |
69 |
273.30 |
XLON |
19211XJiqro |
Tue 30 Jul 13:48:06 BST 2019 |
105 |
273.30 |
XLON |
19211XJiqrn |
Tue 30 Jul 13:48:06 BST 2019 |
573 |
273.25 |
CHIX |
19211XJiqry |
Tue 30 Jul 13:48:06 BST 2019 |
573 |
273.25 |
CHIX |
19211XJiqrx |
Tue 30 Jul 13:48:06 BST 2019 |
754 |
273.25 |
CHIX |
19211XJiqrw |
Tue 30 Jul 13:48:06 BST 2019 |
923 |
273.25 |
XLON |
19211XJiqru |
Tue 30 Jul 13:48:06 BST 2019 |
468 |
273.25 |
XLON |
19211XJiqrv |
Tue 30 Jul 13:48:42 BST 2019 |
717 |
273.20 |
CHIX |
19211XJiqto |
Tue 30 Jul 13:48:42 BST 2019 |
1108 |
273.20 |
XLON |
19211XJiqtl |
Tue 30 Jul 13:48:42 BST 2019 |
364 |
273.20 |
XLON |
19211XJiqtm |
Tue 30 Jul 13:48:48 BST 2019 |
1356 |
273.15 |
CHIX |
19211XJiqu0 |
Tue 30 Jul 13:48:48 BST 2019 |
2786 |
273.15 |
XLON |
19211XJiqty |
Tue 30 Jul 13:51:31 BST 2019 |
268 |
273.10 |
XLON |
19211XJirc4 |
Tue 30 Jul 13:51:31 BST 2019 |
1631 |
273.10 |
XLON |
19211XJirc3 |
Tue 30 Jul 13:51:31 BST 2019 |
795 |
273.10 |
CHIX |
19211XJirc5 |
Tue 30 Jul 13:51:31 BST 2019 |
644 |
273.10 |
CHIX |
19211XJirc7 |
Tue 30 Jul 13:51:31 BST 2019 |
796 |
273.10 |
CHIX |
19211XJirc6 |
Tue 30 Jul 13:53:20 BST 2019 |
1889 |
273.30 |
XLON |
19211XJirfl |
Tue 30 Jul 13:53:20 BST 2019 |
14 |
273.30 |
XLON |
19211XJirfm |
Tue 30 Jul 13:53:20 BST 2019 |
348 |
273.30 |
CHIX |
19211XJirfo |
Tue 30 Jul 13:53:20 BST 2019 |
927 |
273.30 |
CHIX |
19211XJirfn |
Tue 30 Jul 13:54:20 BST 2019 |
1332 |
273.45 |
CHIX |
19211XJirl8 |
Tue 30 Jul 13:54:20 BST 2019 |
115 |
273.45 |
XLON |
19211XJirl6 |
Tue 30 Jul 13:54:20 BST 2019 |
2623 |
273.45 |
XLON |
19211XJirl7 |
Tue 30 Jul 13:54:40 BST 2019 |
573 |
273.30 |
CHIX |
19211XJirmt |
Tue 30 Jul 13:54:40 BST 2019 |
688 |
273.30 |
CHIX |
19211XJirms |
Tue 30 Jul 13:54:40 BST 2019 |
681 |
273.35 |
CHIX |
19211XJirmr |
Tue 30 Jul 13:54:40 BST 2019 |
517 |
273.30 |
CHIX |
19211XJirmp |
Tue 30 Jul 13:54:40 BST 2019 |
150 |
273.30 |
XLON |
19211XJirmo |
Tue 30 Jul 13:54:40 BST 2019 |
1363 |
273.30 |
XLON |
19211XJirmn |
Tue 30 Jul 13:54:40 BST 2019 |
1322 |
273.35 |
XLON |
19211XJirmm |
Tue 30 Jul 13:54:40 BST 2019 |
503 |
273.30 |
XLON |
19211XJirmq |
Tue 30 Jul 13:56:01 BST 2019 |
881 |
273.35 |
CHIX |
19211XJiruu |
Tue 30 Jul 13:56:06 BST 2019 |
2926 |
273.30 |
XLON |
19211XJirvs |
Tue 30 Jul 13:56:06 BST 2019 |
76 |
273.30 |
XLON |
19211XJirw0 |
Tue 30 Jul 13:56:06 BST 2019 |
918 |
273.30 |
XLON |
19211XJirvw |
Tue 30 Jul 13:56:06 BST 2019 |
1319 |
273.30 |
CHIX |
19211XJirw4 |
Tue 30 Jul 13:56:06 BST 2019 |
551 |
273.30 |
CHIX |
19211XJirw6 |
Tue 30 Jul 13:57:26 BST 2019 |
28 |
273.30 |
XLON |
19211XJis27 |
Tue 30 Jul 13:57:26 BST 2019 |
2916 |
273.30 |
XLON |
19211XJis26 |
Tue 30 Jul 13:57:26 BST 2019 |
669 |
273.30 |
CHIX |
19211XJis28 |
Tue 30 Jul 13:57:44 BST 2019 |
750 |
273.30 |
BATE |
19211XJis2w |
Tue 30 Jul 13:58:39 BST 2019 |
170 |
273.45 |
CHIX |
19211XJis8k |
Tue 30 Jul 13:58:39 BST 2019 |
160 |
273.45 |
CHIX |
19211XJis8l |
Tue 30 Jul 13:58:39 BST 2019 |
140 |
273.45 |
CHIX |
19211XJis8m |
Tue 30 Jul 13:58:39 BST 2019 |
87 |
273.45 |
CHIX |
19211XJis8n |
Tue 30 Jul 13:58:39 BST 2019 |
120 |
273.45 |
CHIX |
19211XJis8o |
Tue 30 Jul 13:58:39 BST 2019 |
160 |
273.45 |
CHIX |
19211XJis8p |
Tue 30 Jul 13:58:39 BST 2019 |
867 |
273.45 |
CHIX |
19211XJis8q |
Tue 30 Jul 13:58:39 BST 2019 |
240 |
273.45 |
CHIX |
19211XJis8s |
Tue 30 Jul 13:58:39 BST 2019 |
333 |
273.45 |
CHIX |
19211XJis8r |
Tue 30 Jul 13:58:47 BST 2019 |
2929 |
273.45 |
XLON |
19211XJis8w |
Tue 30 Jul 13:58:47 BST 2019 |
525 |
273.40 |
CHIX |
19211XJis8x |
Tue 30 Jul 14:00:08 BST 2019 |
821 |
273.40 |
XLON |
19211XJisdd |
Tue 30 Jul 14:00:08 BST 2019 |
162 |
273.40 |
XLON |
19211XJisde |
Tue 30 Jul 14:00:08 BST 2019 |
572 |
273.40 |
CHIX |
19211XJisdf |
Tue 30 Jul 14:00:12 BST 2019 |
8 |
273.30 |
XLON |
19211XJisel |
Tue 30 Jul 14:01:04 BST 2019 |
203 |
273.30 |
XLON |
19211XJish4 |
Tue 30 Jul 14:01:04 BST 2019 |
573 |
273.25 |
CHIX |
19211XJish9 |
Tue 30 Jul 14:01:04 BST 2019 |
573 |
273.25 |
CHIX |
19211XJish8 |
Tue 30 Jul 14:01:04 BST 2019 |
573 |
273.25 |
CHIX |
19211XJisha |
Tue 30 Jul 14:01:04 BST 2019 |
275 |
273.25 |
CHIX |
19211XJishb |
Tue 30 Jul 14:01:04 BST 2019 |
533 |
273.25 |
XLON |
19211XJish7 |
Tue 30 Jul 14:01:04 BST 2019 |
491 |
273.25 |
XLON |
19211XJish6 |
Tue 30 Jul 14:01:04 BST 2019 |
1010 |
273.25 |
XLON |
19211XJish5 |
Tue 30 Jul 14:01:05 BST 2019 |
602 |
273.20 |
CHIX |
19211XJishg |
Tue 30 Jul 14:01:05 BST 2019 |
302 |
273.20 |
CHIX |
19211XJishf |
Tue 30 Jul 14:01:05 BST 2019 |
396 |
273.20 |
CHIX |
19211XJishe |
Tue 30 Jul 14:01:05 BST 2019 |
782 |
273.20 |
CHIX |
19211XJishi |
Tue 30 Jul 14:01:05 BST 2019 |
36 |
273.20 |
CHIX |
19211XJishh |
Tue 30 Jul 14:01:05 BST 2019 |
160 |
273.20 |
XLON |
19211XJishd |
Tue 30 Jul 14:01:05 BST 2019 |
1604 |
273.20 |
XLON |
19211XJishc |
Tue 30 Jul 14:01:46 BST 2019 |
1539 |
273.15 |
CHIX |
19211XJisku |
Tue 30 Jul 14:01:46 BST 2019 |
193 |
273.15 |
CHIX |
19211XJiskv |
Tue 30 Jul 14:02:08 BST 2019 |
581 |
273.10 |
CHIX |
19211XJism7 |
Tue 30 Jul 14:02:08 BST 2019 |
894 |
273.10 |
CHIX |
19211XJism6 |
Tue 30 Jul 14:02:08 BST 2019 |
1129 |
273.10 |
XLON |
19211XJism5 |
Tue 30 Jul 14:02:08 BST 2019 |
1836 |
273.10 |
XLON |
19211XJism4 |
Tue 30 Jul 14:04:05 BST 2019 |
189 |
272.85 |
XLON |
19211XJistg |
Tue 30 Jul 14:04:05 BST 2019 |
1007 |
272.85 |
XLON |
19211XJistj |
Tue 30 Jul 14:04:05 BST 2019 |
338 |
272.85 |
XLON |
19211XJistm |
Tue 30 Jul 14:04:05 BST 2019 |
147 |
272.85 |
XLON |
19211XJisto |
Tue 30 Jul 14:04:05 BST 2019 |
828 |
272.85 |
XLON |
19211XJistn |
Tue 30 Jul 14:04:05 BST 2019 |
420 |
272.85 |
CHIX |
19211XJists |
Tue 30 Jul 14:04:05 BST 2019 |
325 |
272.85 |
CHIX |
19211XJistr |
Tue 30 Jul 14:04:05 BST 2019 |
574 |
272.85 |
CHIX |
19211XJistq |
Tue 30 Jul 14:04:05 BST 2019 |
747 |
272.85 |
CHIX |
19211XJistp |
Tue 30 Jul 14:05:01 BST 2019 |
416 |
272.75 |
XLON |
19211XJisxl |
Tue 30 Jul 14:05:01 BST 2019 |
1203 |
272.75 |
XLON |
19211XJisxm |
Tue 30 Jul 14:05:01 BST 2019 |
2070 |
272.75 |
XLON |
19211XJisxn |
Tue 30 Jul 14:05:01 BST 2019 |
1592 |
272.75 |
CHIX |
19211XJisxp |
Tue 30 Jul 14:05:01 BST 2019 |
574 |
272.75 |
CHIX |
19211XJisxo |
Tue 30 Jul 14:05:01 BST 2019 |
1121 |
272.70 |
CHIX |
19211XJisxs |
Tue 30 Jul 14:05:01 BST 2019 |
479 |
272.70 |
CHIX |
19211XJisxr |
Tue 30 Jul 14:05:01 BST 2019 |
1595 |
272.70 |
CHIX |
19211XJisxt |
Tue 30 Jul 14:05:01 BST 2019 |
5583 |
272.70 |
XLON |
19211XJisxq |
Tue 30 Jul 14:05:01 BST 2019 |
478 |
272.65 |
XLON |
19211XJisy4 |
Tue 30 Jul 14:05:01 BST 2019 |
574 |
272.65 |
CHIX |
19211XJisy5 |
Tue 30 Jul 14:09:37 BST 2019 |
1249 |
272.75 |
CHIX |
19211XJitjv |
Tue 30 Jul 14:09:37 BST 2019 |
717 |
272.75 |
CHIX |
19211XJitjx |
Tue 30 Jul 14:09:37 BST 2019 |
4042 |
272.75 |
XLON |
19211XJitju |
Tue 30 Jul 14:09:37 BST 2019 |
574 |
272.70 |
CHIX |
19211XJitk4 |
Tue 30 Jul 14:09:37 BST 2019 |
729 |
272.70 |
CHIX |
19211XJitk3 |
Tue 30 Jul 14:09:37 BST 2019 |
574 |
272.70 |
CHIX |
19211XJitjz |
Tue 30 Jul 14:09:37 BST 2019 |
433 |
272.70 |
XLON |
19211XJitk2 |
Tue 30 Jul 14:09:37 BST 2019 |
218 |
272.70 |
XLON |
19211XJitk1 |
Tue 30 Jul 14:09:37 BST 2019 |
44 |
272.70 |
XLON |
19211XJitk0 |
Tue 30 Jul 14:09:37 BST 2019 |
1497 |
272.70 |
XLON |
19211XJitjy |
Tue 30 Jul 14:09:37 BST 2019 |
424 |
272.70 |
XLON |
19211XJitjw |
Tue 30 Jul 14:09:37 BST 2019 |
830 |
272.60 |
CHIX |
19211XJitk5 |
Tue 30 Jul 14:10:21 BST 2019 |
1898 |
272.55 |
XLON |
19211XJitln |
Tue 30 Jul 14:10:21 BST 2019 |
924 |
272.55 |
CHIX |
19211XJitlo |
Tue 30 Jul 14:10:23 BST 2019 |
500 |
272.45 |
XLON |
19211XJitm3 |
Tue 30 Jul 14:10:23 BST 2019 |
1746 |
272.45 |
XLON |
19211XJitm2 |
Tue 30 Jul 14:10:23 BST 2019 |
990 |
272.50 |
XLON |
19211XJitm1 |
Tue 30 Jul 14:10:23 BST 2019 |
574 |
272.50 |
CHIX |
19211XJitm4 |
Tue 30 Jul 14:10:23 BST 2019 |
574 |
272.45 |
CHIX |
19211XJitm6 |
Tue 30 Jul 14:10:23 BST 2019 |
850 |
272.45 |
CHIX |
19211XJitm5 |
Tue 30 Jul 14:10:29 BST 2019 |
2041 |
272.35 |
XLON |
19211XJitmf |
Tue 30 Jul 14:12:16 BST 2019 |
948 |
272.50 |
CHIX |
19211XJitry |
Tue 30 Jul 14:12:16 BST 2019 |
1947 |
272.50 |
XLON |
19211XJitrx |
Tue 30 Jul 14:13:19 BST 2019 |
3064 |
272.40 |
XLON |
19211XJitxl |
Tue 30 Jul 14:13:19 BST 2019 |
1491 |
272.40 |
CHIX |
19211XJitxp |
Tue 30 Jul 14:14:21 BST 2019 |
1109 |
272.35 |
CHIX |
19211XJiu3m |
Tue 30 Jul 14:14:21 BST 2019 |
2279 |
272.35 |
XLON |
19211XJiu3l |
Tue 30 Jul 14:16:44 BST 2019 |
573 |
272.95 |
CHIX |
19211XJiug4 |
Tue 30 Jul 14:16:45 BST 2019 |
813 |
272.90 |
CHIX |
19211XJiug7 |
Tue 30 Jul 14:16:54 BST 2019 |
451 |
272.85 |
XLON |
19211XJiugf |
Tue 30 Jul 14:16:54 BST 2019 |
574 |
272.85 |
CHIX |
19211XJiugi |
Tue 30 Jul 14:17:06 BST 2019 |
709 |
272.75 |
CHIX |
19211XJiuh7 |
Tue 30 Jul 14:17:06 BST 2019 |
657 |
272.75 |
CHIX |
19211XJiuh6 |
Tue 30 Jul 14:17:06 BST 2019 |
452 |
272.75 |
CHIX |
19211XJiuh8 |
Tue 30 Jul 14:17:35 BST 2019 |
548 |
272.75 |
CHIX |
19211XJiui7 |
Tue 30 Jul 14:17:56 BST 2019 |
58 |
272.80 |
XLON |
19211XJiuk8 |
Tue 30 Jul 14:18:13 BST 2019 |
298 |
272.80 |
CHIX |
19211XJiulh |
Tue 30 Jul 14:18:16 BST 2019 |
574 |
272.75 |
CHIX |
19211XJium1 |
Tue 30 Jul 14:18:16 BST 2019 |
386 |
272.75 |
CHIX |
19211XJium0 |
Tue 30 Jul 14:18:16 BST 2019 |
783 |
272.75 |
CHIX |
19211XJiuly |
Tue 30 Jul 14:18:16 BST 2019 |
771 |
272.75 |
XLON |
19211XJiulx |
Tue 30 Jul 14:18:16 BST 2019 |
28 |
272.75 |
XLON |
19211XJiulw |
Tue 30 Jul 14:18:16 BST 2019 |
2 |
272.75 |
XLON |
19211XJiulv |
Tue 30 Jul 14:18:16 BST 2019 |
249 |
272.75 |
XLON |
19211XJiulz |
Tue 30 Jul 14:18:24 BST 2019 |
162 |
272.70 |
CHIX |
19211XJiumj |
Tue 30 Jul 14:18:24 BST 2019 |
846 |
272.70 |
XLON |
19211XJiuml |
Tue 30 Jul 14:18:24 BST 2019 |
2 |
272.70 |
XLON |
19211XJiumn |
Tue 30 Jul 14:18:24 BST 2019 |
488 |
272.70 |
XLON |
19211XJiumm |
Tue 30 Jul 14:18:24 BST 2019 |
247 |
272.70 |
CHIX |
19211XJiumq |
Tue 30 Jul 14:18:24 BST 2019 |
574 |
272.70 |
CHIX |
19211XJiump |
Tue 30 Jul 14:18:24 BST 2019 |
412 |
272.70 |
CHIX |
19211XJiumo |
Tue 30 Jul 14:19:08 BST 2019 |
58 |
272.75 |
XLON |
19211XJiuoq |
Tue 30 Jul 14:19:33 BST 2019 |
1215 |
272.70 |
XLON |
19211XJiuqz |
Tue 30 Jul 14:19:33 BST 2019 |
369 |
272.70 |
XLON |
19211XJiur0 |
Tue 30 Jul 14:19:33 BST 2019 |
772 |
272.70 |
CHIX |
19211XJiur1 |
Tue 30 Jul 14:19:33 BST 2019 |
121 |
272.65 |
XLON |
19211XJiur3 |
Tue 30 Jul 14:19:33 BST 2019 |
576 |
272.65 |
XLON |
19211XJiur2 |
Tue 30 Jul 14:19:33 BST 2019 |
574 |
272.65 |
CHIX |
19211XJiur4 |
Tue 30 Jul 14:20:18 BST 2019 |
574 |
272.60 |
CHIX |
19211XJiuu1 |
Tue 30 Jul 14:20:18 BST 2019 |
955 |
272.60 |
XLON |
19211XJiutz |
Tue 30 Jul 14:20:18 BST 2019 |
176 |
272.55 |
XLON |
19211XJiuu4 |
Tue 30 Jul 14:20:18 BST 2019 |
1122 |
272.55 |
XLON |
19211XJiuu8 |
Tue 30 Jul 14:20:18 BST 2019 |
7 |
272.55 |
XLON |
19211XJiuua |
Tue 30 Jul 14:20:18 BST 2019 |
441 |
272.60 |
CHIX |
19211XJiuud |
Tue 30 Jul 14:21:28 BST 2019 |
1039 |
272.65 |
XLON |
19211XJiuyu |
Tue 30 Jul 14:21:28 BST 2019 |
205 |
272.65 |
XLON |
19211XJiuyt |
Tue 30 Jul 14:21:28 BST 2019 |
303 |
272.65 |
XLON |
19211XJiuyv |
Tue 30 Jul 14:21:28 BST 2019 |
690 |
272.65 |
CHIX |
19211XJiuyw |
Tue 30 Jul 14:21:50 BST 2019 |
537 |
272.55 |
CHIX |
19211XJiv28 |
Tue 30 Jul 14:21:50 BST 2019 |
690 |
272.55 |
CHIX |
19211XJiv27 |
Tue 30 Jul 14:21:50 BST 2019 |
340 |
272.60 |
CHIX |
19211XJiv26 |
Tue 30 Jul 14:21:50 BST 2019 |
574 |
272.55 |
CHIX |
19211XJiv25 |
Tue 30 Jul 14:21:50 BST 2019 |
618 |
272.60 |
CHIX |
19211XJiv24 |
Tue 30 Jul 14:21:50 BST 2019 |
472 |
272.55 |
XLON |
19211XJiv23 |
Tue 30 Jul 14:21:50 BST 2019 |
1357 |
272.55 |
XLON |
19211XJiv22 |
Tue 30 Jul 14:21:50 BST 2019 |
1202 |
272.60 |
XLON |
19211XJiv21 |
Tue 30 Jul 14:21:50 BST 2019 |
844 |
272.50 |
CHIX |
19211XJiv29 |
Tue 30 Jul 14:21:50 BST 2019 |
374 |
272.50 |
CHIX |
19211XJiv2a |
Tue 30 Jul 14:22:57 BST 2019 |
435 |
272.45 |
CHIX |
19211XJiv6y |
Tue 30 Jul 14:22:57 BST 2019 |
690 |
272.45 |
CHIX |
19211XJiv6x |
Tue 30 Jul 14:22:57 BST 2019 |
62 |
272.45 |
XLON |
19211XJiv6w |
Tue 30 Jul 14:22:57 BST 2019 |
1366 |
272.45 |
XLON |
19211XJiv6v |
Tue 30 Jul 14:23:12 BST 2019 |
2384 |
272.43 |
CHIX |
19211XJiv7y |
Tue 30 Jul 14:23:15 BST 2019 |
146 |
272.40 |
CHIX |
19211XJiv8a |
Tue 30 Jul 14:23:15 BST 2019 |
376 |
272.40 |
CHIX |
19211XJiv8d |
Tue 30 Jul 14:23:15 BST 2019 |
1181 |
272.40 |
CHIX |
19211XJiv8c |
Tue 30 Jul 14:23:15 BST 2019 |
2726 |
272.40 |
XLON |
19211XJiv88 |
Tue 30 Jul 14:23:54 BST 2019 |
648 |
272.35 |
XLON |
19211XJivbb |
Tue 30 Jul 14:23:54 BST 2019 |
592 |
272.35 |
XLON |
19211XJivbd |
Tue 30 Jul 14:24:15 BST 2019 |
2294 |
272.25 |
XLON |
19211XJivdd |
Tue 30 Jul 14:24:16 BST 2019 |
1118 |
272.25 |
CHIX |
19211XJivdi |
Tue 30 Jul 14:24:16 BST 2019 |
30 |
272.20 |
XLON |
19211XJivdh |
Tue 30 Jul 14:25:21 BST 2019 |
234 |
272.00 |
XLON |
19211XJivip |
Tue 30 Jul 14:25:21 BST 2019 |
489 |
272.00 |
XLON |
19211XJivir |
Tue 30 Jul 14:25:21 BST 2019 |
1808 |
272.00 |
XLON |
19211XJiviq |
Tue 30 Jul 14:25:21 BST 2019 |
479 |
272.00 |
CHIX |
19211XJivis |
Tue 30 Jul 14:25:21 BST 2019 |
575 |
272.00 |
CHIX |
19211XJiviu |
Tue 30 Jul 14:25:21 BST 2019 |
515 |
272.00 |
CHIX |
19211XJivit |
Tue 30 Jul 14:26:42 BST 2019 |
187 |
271.95 |
XLON |
19211XJivma |
Tue 30 Jul 14:27:06 BST 2019 |
194 |
271.90 |
XLON |
19211XJivoe |
Tue 30 Jul 14:27:06 BST 2019 |
96 |
271.90 |
XLON |
19211XJivod |
Tue 30 Jul 14:27:06 BST 2019 |
370 |
271.90 |
XLON |
19211XJivoc |
Tue 30 Jul 14:27:06 BST 2019 |
621 |
271.90 |
XLON |
19211XJivob |
Tue 30 Jul 14:27:10 BST 2019 |
576 |
271.90 |
CHIX |
19211XJivoq |
Tue 30 Jul 14:27:10 BST 2019 |
576 |
271.90 |
CHIX |
19211XJivop |
Tue 30 Jul 14:27:24 BST 2019 |
1171 |
272.10 |
XLON |
19211XJivq4 |
Tue 30 Jul 14:27:24 BST 2019 |
603 |
272.10 |
CHIX |
19211XJivq5 |
Tue 30 Jul 14:28:21 BST 2019 |
846 |
272.00 |
XLON |
19211XJivt8 |
Tue 30 Jul 14:28:21 BST 2019 |
575 |
272.00 |
CHIX |
19211XJivt9 |
Tue 30 Jul 14:28:21 BST 2019 |
350 |
272.00 |
CHIX |
19211XJivtb |
Tue 30 Jul 14:28:21 BST 2019 |
299 |
272.00 |
CHIX |
19211XJivta |
Tue 30 Jul 14:28:21 BST 2019 |
493 |
272.00 |
CHIX |
19211XJivtc |
Tue 30 Jul 14:28:24 BST 2019 |
1053 |
271.95 |
CHIX |
19211XJivte |
Tue 30 Jul 14:28:24 BST 2019 |
2163 |
271.95 |
XLON |
19211XJivtd |
Tue 30 Jul 14:28:30 BST 2019 |
2303 |
271.85 |
XLON |
19211XJivuf |
Tue 30 Jul 14:28:30 BST 2019 |
1121 |
271.85 |
CHIX |
19211XJivug |
Tue 30 Jul 14:28:32 BST 2019 |
576 |
271.75 |
CHIX |
19211XJivui |
Tue 30 Jul 14:28:32 BST 2019 |
495 |
271.75 |
XLON |
19211XJivuj |
Tue 30 Jul 14:29:32 BST 2019 |
128 |
271.80 |
XLON |
19211XJiw0z |
Tue 30 Jul 14:31:35 BST 2019 |
1215 |
272.20 |
XLON |
19211XJiwjj |
Tue 30 Jul 14:31:35 BST 2019 |
71 |
272.20 |
XLON |
19211XJiwjl |
Tue 30 Jul 14:31:35 BST 2019 |
662 |
272.20 |
CHIX |
19211XJiwjm |
Tue 30 Jul 14:31:35 BST 2019 |
407 |
272.15 |
XLON |
19211XJiwjo |
Tue 30 Jul 14:31:35 BST 2019 |
686 |
272.15 |
CHIX |
19211XJiwjq |
Tue 30 Jul 14:31:35 BST 2019 |
575 |
272.15 |
CHIX |
19211XJiwjp |
Tue 30 Jul 14:31:35 BST 2019 |
188 |
272.15 |
CHIX |
19211XJiwjr |
Tue 30 Jul 14:31:51 BST 2019 |
799 |
272.20 |
XLON |
19211XJiwm5 |
Tue 30 Jul 14:32:01 BST 2019 |
547 |
272.15 |
CHIX |
19211XJiwmx |
Tue 30 Jul 14:32:01 BST 2019 |
737 |
272.15 |
CHIX |
19211XJiwmw |
Tue 30 Jul 14:32:02 BST 2019 |
444 |
272.10 |
XLON |
19211XJiwmy |
Tue 30 Jul 14:32:02 BST 2019 |
575 |
272.10 |
CHIX |
19211XJiwmz |
Tue 30 Jul 14:32:06 BST 2019 |
406 |
272.05 |
CHIX |
19211XJiwnz |
Tue 30 Jul 14:32:06 BST 2019 |
517 |
272.05 |
CHIX |
19211XJiwny |
Tue 30 Jul 14:32:07 BST 2019 |
173 |
272.05 |
XLON |
19211XJiwo5 |
Tue 30 Jul 14:32:14 BST 2019 |
3177 |
272.00 |
XLON |
19211XJiwp4 |
Tue 30 Jul 14:32:14 BST 2019 |
269 |
272.00 |
CHIX |
19211XJiwp6 |
Tue 30 Jul 14:32:14 BST 2019 |
1545 |
272.00 |
CHIX |
19211XJiwp5 |
Tue 30 Jul 14:32:14 BST 2019 |
2115 |
271.95 |
XLON |
19211XJiwp7 |
Tue 30 Jul 14:32:31 BST 2019 |
230 |
271.90 |
XLON |
19211XJiwq5 |
Tue 30 Jul 14:32:31 BST 2019 |
2970 |
271.90 |
XLON |
19211XJiwq4 |
Tue 30 Jul 14:32:31 BST 2019 |
72 |
271.90 |
XLON |
19211XJiwq6 |
Tue 30 Jul 14:32:31 BST 2019 |
623 |
271.90 |
CHIX |
19211XJiwq9 |
Tue 30 Jul 14:32:31 BST 2019 |
1446 |
271.90 |
CHIX |
19211XJiwq8 |
Tue 30 Jul 14:32:31 BST 2019 |
271 |
271.90 |
CHIX |
19211XJiwq7 |
Tue 30 Jul 14:33:04 BST 2019 |
80 |
271.80 |
CHIX |
19211XJiwut |
Tue 30 Jul 14:33:04 BST 2019 |
1067 |
271.80 |
XLON |
19211XJiwus |
Tue 30 Jul 14:33:37 BST 2019 |
219 |
271.75 |
XLON |
19211XJiwz6 |
Tue 30 Jul 14:33:37 BST 2019 |
2804 |
271.75 |
XLON |
19211XJiwz7 |
Tue 30 Jul 14:33:37 BST 2019 |
1471 |
271.75 |
CHIX |
19211XJiwz8 |
Tue 30 Jul 14:34:01 BST 2019 |
753 |
271.70 |
CHIX |
19211XJix3e |
Tue 30 Jul 14:34:01 BST 2019 |
1543 |
271.70 |
XLON |
19211XJix3d |
Tue 30 Jul 14:34:30 BST 2019 |
522 |
271.60 |
CHIX |
19211XJix5o |
Tue 30 Jul 14:34:30 BST 2019 |
1433 |
271.60 |
CHIX |
19211XJix5n |
Tue 30 Jul 14:34:30 BST 2019 |
576 |
271.60 |
CHIX |
19211XJix5m |
Tue 30 Jul 14:34:30 BST 2019 |
2945 |
271.60 |
XLON |
19211XJix5l |
Tue 30 Jul 14:34:30 BST 2019 |
499 |
271.60 |
XLON |
19211XJix5k |
Tue 30 Jul 14:36:26 BST 2019 |
85 |
271.60 |
XLON |
19211XJixlb |
Tue 30 Jul 14:40:53 BST 2019 |
2000 |
272.15 |
XLON |
19211XJiye0 |
Tue 30 Jul 14:40:53 BST 2019 |
1343 |
272.15 |
XLON |
19211XJiye3 |
Tue 30 Jul 14:40:53 BST 2019 |
1037 |
272.15 |
XLON |
19211XJiye2 |
Tue 30 Jul 14:40:53 BST 2019 |
2000 |
272.15 |
XLON |
19211XJiye1 |
Tue 30 Jul 14:40:53 BST 2019 |
1500 |
272.15 |
XLON |
19211XJiydz |
Tue 30 Jul 14:40:53 BST 2019 |
1822 |
272.15 |
XLON |
19211XJiydy |
Tue 30 Jul 14:40:53 BST 2019 |
1570 |
272.15 |
CHIX |
19211XJiye5 |
Tue 30 Jul 14:40:53 BST 2019 |
1772 |
272.15 |
CHIX |
19211XJiye4 |
Tue 30 Jul 14:40:54 BST 2019 |
1500 |
272.25 |
XLON |
19211XJiyek |
Tue 30 Jul 14:40:54 BST 2019 |
3496 |
272.25 |
XLON |
19211XJiyej |
Tue 30 Jul 14:41:01 BST 2019 |
325 |
272.20 |
XLON |
19211XJiyfh |
Tue 30 Jul 14:41:01 BST 2019 |
2700 |
272.20 |
XLON |
19211XJiyff |
Tue 30 Jul 14:41:01 BST 2019 |
700 |
272.20 |
XLON |
19211XJiyfk |
Tue 30 Jul 14:42:24 BST 2019 |
659 |
272.70 |
XLON |
19211XJiyql |
Tue 30 Jul 14:42:24 BST 2019 |
659 |
272.70 |
XLON |
19211XJiyqn |
Tue 30 Jul 14:42:24 BST 2019 |
626 |
272.70 |
XLON |
19211XJiyqm |
Tue 30 Jul 14:42:24 BST 2019 |
574 |
272.70 |
CHIX |
19211XJiyqr |
Tue 30 Jul 14:42:24 BST 2019 |
574 |
272.70 |
CHIX |
19211XJiyqq |
Tue 30 Jul 14:42:24 BST 2019 |
574 |
272.70 |
CHIX |
19211XJiyqp |
Tue 30 Jul 14:42:24 BST 2019 |
33 |
272.70 |
XLON |
19211XJiyqo |
Tue 30 Jul 14:42:34 BST 2019 |
639 |
272.65 |
CHIX |
19211XJiyrl |
Tue 30 Jul 14:42:34 BST 2019 |
1240 |
272.65 |
XLON |
19211XJiyrj |
Tue 30 Jul 14:42:34 BST 2019 |
899 |
272.65 |
XLON |
19211XJiyrq |
Tue 30 Jul 14:42:34 BST 2019 |
1500 |
272.65 |
XLON |
19211XJiyrp |
Tue 30 Jul 14:42:40 BST 2019 |
1500 |
272.70 |
XLON |
19211XJiys9 |
Tue 30 Jul 14:42:40 BST 2019 |
1400 |
272.70 |
XLON |
19211XJiysa |
Tue 30 Jul 14:42:47 BST 2019 |
500 |
272.85 |
XLON |
19211XJiytc |
Tue 30 Jul 14:42:50 BST 2019 |
500 |
272.85 |
XLON |
19211XJiyto |
Tue 30 Jul 14:42:50 BST 2019 |
351 |
272.85 |
XLON |
19211XJiytw |
Tue 30 Jul 14:42:50 BST 2019 |
1500 |
272.85 |
XLON |
19211XJiytu |
Tue 30 Jul 14:42:50 BST 2019 |
1049 |
272.85 |
XLON |
19211XJiytt |
Tue 30 Jul 14:42:50 BST 2019 |
1500 |
272.85 |
XLON |
19211XJiyts |
Tue 30 Jul 14:42:53 BST 2019 |
500 |
272.85 |
XLON |
19211XJiyu3 |
Tue 30 Jul 14:43:15 BST 2019 |
1600 |
272.90 |
XLON |
19211XJiywh |
Tue 30 Jul 14:43:16 BST 2019 |
881 |
272.85 |
CHIX |
19211XJiywk |
Tue 30 Jul 14:43:21 BST 2019 |
543 |
272.85 |
XLON |
19211XJiywp |
Tue 30 Jul 14:43:21 BST 2019 |
528 |
272.85 |
CHIX |
19211XJiywr |
Tue 30 Jul 14:43:21 BST 2019 |
574 |
272.85 |
CHIX |
19211XJiyws |
Tue 30 Jul 14:43:38 BST 2019 |
2000 |
273.00 |
XLON |
19211XJiyy1 |
Tue 30 Jul 14:43:52 BST 2019 |
3404 |
273.10 |
XLON |
19211XJiyyz |
Tue 30 Jul 14:44:07 BST 2019 |
608 |
273.05 |
CHIX |
19211XJiz0s |
Tue 30 Jul 14:44:07 BST 2019 |
573 |
273.05 |
CHIX |
19211XJiz0r |
Tue 30 Jul 14:44:07 BST 2019 |
68 |
273.05 |
XLON |
19211XJiz0q |
Tue 30 Jul 14:44:07 BST 2019 |
204 |
273.05 |
XLON |
19211XJiz0p |
Tue 30 Jul 14:44:07 BST 2019 |
1181 |
273.05 |
XLON |
19211XJiz0o |
Tue 30 Jul 14:44:07 BST 2019 |
458 |
273.05 |
XLON |
19211XJiz0n |
Tue 30 Jul 14:44:07 BST 2019 |
573 |
273.00 |
CHIX |
19211XJiz0y |
Tue 30 Jul 14:44:07 BST 2019 |
587 |
273.00 |
CHIX |
19211XJiz0v |
Tue 30 Jul 14:44:07 BST 2019 |
552 |
273.00 |
XLON |
19211XJiz0u |
Tue 30 Jul 14:44:07 BST 2019 |
1141 |
273.00 |
XLON |
19211XJiz0t |
Tue 30 Jul 14:44:11 BST 2019 |
745 |
272.95 |
XLON |
19211XJiz1b |
Tue 30 Jul 14:44:11 BST 2019 |
432 |
272.95 |
XLON |
19211XJiz1a |
Tue 30 Jul 14:44:11 BST 2019 |
573 |
272.95 |
CHIX |
19211XJiz1c |
Tue 30 Jul 14:44:11 BST 2019 |
614 |
272.95 |
CHIX |
19211XJiz1e |
Tue 30 Jul 14:44:11 BST 2019 |
573 |
272.95 |
CHIX |
19211XJiz1d |
Tue 30 Jul 14:44:11 BST 2019 |
300 |
272.95 |
CHIX |
19211XJiz1g |
Tue 30 Jul 14:44:59 BST 2019 |
876 |
273.05 |
CHIX |
19211XJiz5g |
Tue 30 Jul 14:45:04 BST 2019 |
816 |
272.95 |
XLON |
19211XJiz69 |
Tue 30 Jul 14:45:04 BST 2019 |
442 |
272.95 |
XLON |
19211XJiz6g |
Tue 30 Jul 14:45:04 BST 2019 |
169 |
272.95 |
XLON |
19211XJiz6c |
Tue 30 Jul 14:45:04 BST 2019 |
874 |
272.95 |
CHIX |
19211XJiz6m |
Tue 30 Jul 14:45:04 BST 2019 |
573 |
272.95 |
CHIX |
19211XJiz6l |
Tue 30 Jul 14:45:04 BST 2019 |
573 |
272.95 |
CHIX |
19211XJiz6k |
Tue 30 Jul 14:45:04 BST 2019 |
63 |
273.00 |
XLON |
19211XJiz6h |
Tue 30 Jul 14:45:10 BST 2019 |
1215 |
272.90 |
XLON |
19211XJiz7a |
Tue 30 Jul 14:45:10 BST 2019 |
857 |
272.90 |
XLON |
19211XJiz7b |
Tue 30 Jul 14:45:10 BST 2019 |
1010 |
272.90 |
CHIX |
19211XJiz7d |
Tue 30 Jul 14:45:26 BST 2019 |
230 |
272.85 |
CHIX |
19211XJiz8r |
Tue 30 Jul 14:45:26 BST 2019 |
519 |
272.85 |
CHIX |
19211XJiz8t |
Tue 30 Jul 14:45:26 BST 2019 |
93 |
272.85 |
CHIX |
19211XJiz8s |
Tue 30 Jul 14:45:26 BST 2019 |
111 |
272.85 |
XLON |
19211XJiz8p |
Tue 30 Jul 14:45:26 BST 2019 |
95 |
272.85 |
XLON |
19211XJiz8o |
Tue 30 Jul 14:45:46 BST 2019 |
97 |
272.95 |
XLON |
19211XJiz9f |
Tue 30 Jul 14:46:25 BST 2019 |
399 |
273.05 |
CHIX |
19211XJizbr |
Tue 30 Jul 14:46:32 BST 2019 |
154 |
272.85 |
XLON |
19211XJizd2 |
Tue 30 Jul 14:46:32 BST 2019 |
186 |
272.85 |
XLON |
19211XJizd0 |
Tue 30 Jul 14:46:32 BST 2019 |
364 |
272.85 |
XLON |
19211XJizd3 |
Tue 30 Jul 14:46:32 BST 2019 |
574 |
272.85 |
CHIX |
19211XJizd6 |
Tue 30 Jul 14:46:34 BST 2019 |
582 |
272.85 |
CHIX |
19211XJizd9 |
Tue 30 Jul 14:46:39 BST 2019 |
2014 |
272.80 |
XLON |
19211XJizds |
Tue 30 Jul 14:46:39 BST 2019 |
981 |
272.80 |
CHIX |
19211XJizdv |
Tue 30 Jul 14:46:52 BST 2019 |
574 |
272.80 |
CHIX |
19211XJizex |
Tue 30 Jul 14:46:52 BST 2019 |
906 |
272.80 |
XLON |
19211XJizeu |
Tue 30 Jul 14:46:52 BST 2019 |
124 |
272.80 |
XLON |
19211XJizev |
Tue 30 Jul 14:46:52 BST 2019 |
96 |
272.75 |
XLON |
19211XJizez |
Tue 30 Jul 14:46:52 BST 2019 |
874 |
272.75 |
CHIX |
19211XJizf0 |
Tue 30 Jul 14:46:52 BST 2019 |
855 |
272.75 |
CHIX |
19211XJizf4 |
Tue 30 Jul 14:46:52 BST 2019 |
226 |
272.75 |
CHIX |
19211XJizf3 |
Tue 30 Jul 14:47:29 BST 2019 |
2406 |
272.70 |
XLON |
19211XJizi8 |
Tue 30 Jul 14:47:29 BST 2019 |
1172 |
272.70 |
CHIX |
19211XJizi9 |
Tue 30 Jul 14:47:34 BST 2019 |
461 |
272.65 |
XLON |
19211XJizim |
Tue 30 Jul 14:47:34 BST 2019 |
328 |
272.65 |
CHIX |
19211XJizip |
Tue 30 Jul 14:47:34 BST 2019 |
574 |
272.65 |
CHIX |
19211XJizin |
Tue 30 Jul 14:47:35 BST 2019 |
610 |
272.60 |
CHIX |
19211XJiziy |
Tue 30 Jul 14:47:35 BST 2019 |
317 |
272.60 |
XLON |
19211XJiziw |
Tue 30 Jul 14:47:49 BST 2019 |
7 |
272.50 |
XLON |
19211XJizjr |
Tue 30 Jul 14:47:49 BST 2019 |
576 |
272.50 |
XLON |
19211XJizjq |
Tue 30 Jul 14:47:53 BST 2019 |
768 |
272.50 |
CHIX |
19211XJizk3 |
Tue 30 Jul 14:49:01 BST 2019 |
450 |
272.50 |
XLON |
19211XJizp9 |
Tue 30 Jul 14:49:01 BST 2019 |
1488 |
272.50 |
XLON |
19211XJizp8 |
Tue 30 Jul 14:49:01 BST 2019 |
99 |
272.50 |
XLON |
19211XJizpb |
Tue 30 Jul 14:49:01 BST 2019 |
335 |
272.50 |
CHIX |
19211XJizpd |
Tue 30 Jul 14:49:01 BST 2019 |
574 |
272.50 |
CHIX |
19211XJizpg |
Tue 30 Jul 14:49:01 BST 2019 |
390 |
272.50 |
CHIX |
19211XJizpe |
Tue 30 Jul 14:49:40 BST 2019 |
1532 |
272.60 |
XLON |
19211XJizt9 |
Tue 30 Jul 14:49:40 BST 2019 |
1382 |
272.60 |
XLON |
19211XJizt7 |
Tue 30 Jul 14:49:40 BST 2019 |
485 |
272.60 |
XLON |
19211XJizta |
Tue 30 Jul 14:49:40 BST 2019 |
111 |
272.60 |
XLON |
19211XJiztd |
Tue 30 Jul 14:49:40 BST 2019 |
672 |
272.60 |
XLON |
19211XJiztc |
Tue 30 Jul 14:49:40 BST 2019 |
690 |
272.60 |
CHIX |
19211XJiztf |
Tue 30 Jul 14:49:40 BST 2019 |
574 |
272.60 |
CHIX |
19211XJiztj |
Tue 30 Jul 14:49:40 BST 2019 |
574 |
272.60 |
CHIX |
19211XJizti |
Tue 30 Jul 14:49:40 BST 2019 |
746 |
272.60 |
CHIX |
19211XJiztg |
Tue 30 Jul 14:50:09 BST 2019 |
876 |
272.70 |
CHIX |
19211XJizwi |
Tue 30 Jul 14:50:09 BST 2019 |
1798 |
272.70 |
XLON |
19211XJizwh |
Tue 30 Jul 14:50:13 BST 2019 |
772 |
272.65 |
XLON |
19211XJizx7 |
Tue 30 Jul 14:50:13 BST 2019 |
913 |
272.65 |
XLON |
19211XJizx8 |
Tue 30 Jul 14:50:13 BST 2019 |
821 |
272.65 |
CHIX |
19211XJizxa |
Tue 30 Jul 14:50:16 BST 2019 |
395 |
272.60 |
XLON |
19211XJizxj |
Tue 30 Jul 14:50:16 BST 2019 |
1339 |
272.60 |
XLON |
19211XJizxl |
Tue 30 Jul 14:50:16 BST 2019 |
251 |
272.60 |
XLON |
19211XJizxk |
Tue 30 Jul 14:50:16 BST 2019 |
658 |
272.60 |
CHIX |
19211XJizxp |
Tue 30 Jul 14:50:16 BST 2019 |
302 |
272.60 |
CHIX |
19211XJizxo |
Tue 30 Jul 14:50:16 BST 2019 |
689 |
272.60 |
CHIX |
19211XJizxn |
Tue 30 Jul 14:50:16 BST 2019 |
574 |
272.60 |
CHIX |
19211XJizxm |
Tue 30 Jul 14:50:32 BST 2019 |
185 |
272.55 |
XLON |
19211XJizzt |
Tue 30 Jul 14:50:32 BST 2019 |
868 |
272.55 |
XLON |
19211XJizzx |
Tue 30 Jul 14:50:32 BST 2019 |
331 |
272.55 |
CHIX |
19211XJizzz |
Tue 30 Jul 14:50:32 BST 2019 |
574 |
272.55 |
CHIX |
19211XJj001 |
Tue 30 Jul 14:50:34 BST 2019 |
1983 |
272.50 |
XLON |
19211XJj006 |
Tue 30 Jul 14:50:34 BST 2019 |
966 |
272.50 |
CHIX |
19211XJj009 |
Tue 30 Jul 14:50:34 BST 2019 |
1064 |
272.50 |
CHIX |
19211XJj00a |
Tue 30 Jul 14:50:34 BST 2019 |
2187 |
272.50 |
XLON |
19211XJj007 |
Tue 30 Jul 14:51:04 BST 2019 |
235 |
272.60 |
XLON |
19211XJj049 |
Tue 30 Jul 14:51:04 BST 2019 |
474 |
272.60 |
XLON |
19211XJj04a |
Tue 30 Jul 14:51:04 BST 2019 |
574 |
272.60 |
CHIX |
19211XJj04b |
Tue 30 Jul 14:51:23 BST 2019 |
156 |
272.60 |
XLON |
19211XJj05y |
Tue 30 Jul 14:52:12 BST 2019 |
1698 |
272.65 |
XLON |
19211XJj0bb |
Tue 30 Jul 14:53:08 BST 2019 |
869 |
272.95 |
CHIX |
19211XJj0g5 |
Tue 30 Jul 14:53:08 BST 2019 |
758 |
272.95 |
CHIX |
19211XJj0g4 |
Tue 30 Jul 14:53:08 BST 2019 |
573 |
272.95 |
CHIX |
19211XJj0g3 |
Tue 30 Jul 14:53:08 BST 2019 |
93 |
272.95 |
XLON |
19211XJj0fw |
Tue 30 Jul 14:53:08 BST 2019 |
1557 |
272.95 |
XLON |
19211XJj0g2 |
Tue 30 Jul 14:53:08 BST 2019 |
330 |
272.95 |
XLON |
19211XJj0fz |
Tue 30 Jul 14:53:45 BST 2019 |
520 |
273.00 |
XLON |
19211XJj0n2 |
Tue 30 Jul 14:53:45 BST 2019 |
736 |
273.00 |
CHIX |
19211XJj0n6 |
Tue 30 Jul 14:53:45 BST 2019 |
573 |
273.00 |
CHIX |
19211XJj0n7 |
Tue 30 Jul 14:53:45 BST 2019 |
770 |
273.00 |
XLON |
19211XJj0n9 |
Tue 30 Jul 14:54:24 BST 2019 |
400 |
273.00 |
CHIX |
19211XJj0tz |
Tue 30 Jul 14:54:43 BST 2019 |
774 |
273.00 |
XLON |
19211XJj0xc |
Tue 30 Jul 14:54:43 BST 2019 |
1500 |
273.00 |
XLON |
19211XJj0xf |
Tue 30 Jul 14:54:43 BST 2019 |
2362 |
273.00 |
XLON |
19211XJj0xe |
Tue 30 Jul 14:54:43 BST 2019 |
774 |
273.00 |
XLON |
19211XJj0xd |
Tue 30 Jul 14:55:08 BST 2019 |
427 |
272.95 |
XLON |
19211XJj10k |
Tue 30 Jul 14:55:08 BST 2019 |
788 |
272.95 |
XLON |
19211XJj10j |
Tue 30 Jul 14:55:08 BST 2019 |
745 |
272.95 |
XLON |
19211XJj10l |
Tue 30 Jul 14:55:08 BST 2019 |
435 |
272.95 |
XLON |
19211XJj10m |
Tue 30 Jul 14:55:08 BST 2019 |
689 |
272.95 |
CHIX |
19211XJj10s |
Tue 30 Jul 14:55:08 BST 2019 |
573 |
272.95 |
CHIX |
19211XJj10r |
Tue 30 Jul 14:55:08 BST 2019 |
604 |
272.95 |
CHIX |
19211XJj10q |
Tue 30 Jul 14:55:08 BST 2019 |
451 |
272.95 |
CHIX |
19211XJj10p |
Tue 30 Jul 14:55:08 BST 2019 |
296 |
272.95 |
CHIX |
19211XJj10o |
Tue 30 Jul 14:55:08 BST 2019 |
573 |
272.95 |
CHIX |
19211XJj10n |
Tue 30 Jul 14:55:33 BST 2019 |
1157 |
272.90 |
XLON |
19211XJj148 |
Tue 30 Jul 14:55:33 BST 2019 |
191 |
272.90 |
XLON |
19211XJj149 |
Tue 30 Jul 14:55:52 BST 2019 |
24 |
272.90 |
XLON |
19211XJj17v |
Tue 30 Jul 14:55:52 BST 2019 |
1531 |
272.90 |
XLON |
19211XJj17t |
Tue 30 Jul 14:55:52 BST 2019 |
309 |
272.90 |
CHIX |
19211XJj181 |
Tue 30 Jul 14:55:52 BST 2019 |
839 |
272.90 |
CHIX |
19211XJj180 |
Tue 30 Jul 14:55:52 BST 2019 |
661 |
272.90 |
CHIX |
19211XJj17y |
Tue 30 Jul 14:55:52 BST 2019 |
596 |
272.90 |
CHIX |
19211XJj17x |
Tue 30 Jul 14:55:52 BST 2019 |
156 |
272.90 |
XLON |
19211XJj183 |
Tue 30 Jul 14:57:04 BST 2019 |
78 |
273.00 |
CHIX |
19211XJj1de |
Tue 30 Jul 14:57:04 BST 2019 |
188 |
273.00 |
CHIX |
19211XJj1df |
Tue 30 Jul 14:57:04 BST 2019 |
1500 |
273.00 |
XLON |
19211XJj1dg |
Tue 30 Jul 14:57:12 BST 2019 |
1 |
273.00 |
XLON |
19211XJj1e6 |
Tue 30 Jul 14:57:12 BST 2019 |
5500 |
273.00 |
CHIX |
19211XJj1e7 |
Tue 30 Jul 14:57:16 BST 2019 |
1191 |
272.95 |
XLON |
19211XJj1e8 |
Tue 30 Jul 14:57:16 BST 2019 |
1092 |
272.95 |
XLON |
19211XJj1e9 |
Tue 30 Jul 14:57:16 BST 2019 |
1112 |
272.95 |
CHIX |
19211XJj1ec |
Tue 30 Jul 14:57:16 BST 2019 |
757 |
272.95 |
CHIX |
19211XJj1eb |
Tue 30 Jul 14:57:28 BST 2019 |
1760 |
272.90 |
XLON |
19211XJj1f5 |
Tue 30 Jul 14:57:28 BST 2019 |
391 |
272.95 |
CHIX |
19211XJj1f7 |
Tue 30 Jul 14:57:49 BST 2019 |
544 |
272.95 |
XLON |
19211XJj1gy |
Tue 30 Jul 14:57:56 BST 2019 |
41 |
272.95 |
XLON |
19211XJj1hi |
Tue 30 Jul 14:57:56 BST 2019 |
767 |
272.90 |
XLON |
19211XJj1hp |
Tue 30 Jul 14:57:56 BST 2019 |
176 |
272.90 |
XLON |
19211XJj1i2 |
Tue 30 Jul 14:57:56 BST 2019 |
219 |
272.90 |
XLON |
19211XJj1hv |
Tue 30 Jul 14:58:26 BST 2019 |
202 |
272.95 |
XLON |
19211XJj1mg |
Tue 30 Jul 14:58:26 BST 2019 |
470 |
272.95 |
XLON |
19211XJj1mf |
Tue 30 Jul 14:58:26 BST 2019 |
529 |
272.95 |
CHIX |
19211XJj1mj |
Tue 30 Jul 14:58:26 BST 2019 |
573 |
272.95 |
CHIX |
19211XJj1mi |
Tue 30 Jul 14:58:39 BST 2019 |
1698 |
272.90 |
XLON |
19211XJj1nh |
Tue 30 Jul 14:58:39 BST 2019 |
360 |
272.90 |
CHIX |
19211XJj1nj |
Tue 30 Jul 14:58:39 BST 2019 |
739 |
272.90 |
CHIX |
19211XJj1nm |
Tue 30 Jul 14:58:39 BST 2019 |
826 |
272.90 |
CHIX |
19211XJj1nu |
Tue 30 Jul 14:58:39 BST 2019 |
302 |
272.90 |
CHIX |
19211XJj1ns |
Tue 30 Jul 14:59:00 BST 2019 |
3 |
272.90 |
XLON |
19211XJj1p2 |
Tue 30 Jul 14:59:00 BST 2019 |
122 |
272.90 |
XLON |
19211XJj1p3 |
Tue 30 Jul 14:59:00 BST 2019 |
806 |
272.90 |
CHIX |
19211XJj1p6 |
Tue 30 Jul 14:59:01 BST 2019 |
1400 |
272.85 |
XLON |
19211XJj1pd |
Tue 30 Jul 14:59:04 BST 2019 |
574 |
272.85 |
CHIX |
19211XJj1pt |
Tue 30 Jul 14:59:04 BST 2019 |
696 |
272.85 |
CHIX |
19211XJj1ps |
Tue 30 Jul 14:59:04 BST 2019 |
778 |
272.85 |
CHIX |
19211XJj1pw |
Tue 30 Jul 14:59:04 BST 2019 |
574 |
272.85 |
CHIX |
19211XJj1pu |
Tue 30 Jul 14:59:04 BST 2019 |
26 |
272.85 |
CHIX |
19211XJj1px |
Tue 30 Jul 14:59:04 BST 2019 |
29 |
272.85 |
XLON |
19211XJj1pl |
Tue 30 Jul 14:59:04 BST 2019 |
5 |
272.85 |
XLON |
19211XJj1pq |
Tue 30 Jul 14:59:04 BST 2019 |
472 |
272.85 |
XLON |
19211XJj1pp |
Tue 30 Jul 14:59:04 BST 2019 |
186 |
272.85 |
XLON |
19211XJj1po |
Tue 30 Jul 14:59:04 BST 2019 |
744 |
272.85 |
XLON |
19211XJj1pn |
Tue 30 Jul 14:59:04 BST 2019 |
216 |
272.85 |
XLON |
19211XJj1pm |
Tue 30 Jul 14:59:43 BST 2019 |
132 |
272.80 |
XLON |
19211XJj1yr |
Tue 30 Jul 14:59:43 BST 2019 |
179 |
272.80 |
XLON |
19211XJj1yp |
Tue 30 Jul 14:59:43 BST 2019 |
820 |
272.80 |
CHIX |
19211XJj1yu |
Tue 30 Jul 14:59:43 BST 2019 |
48 |
272.80 |
CHIX |
19211XJj1yy |
Tue 30 Jul 14:59:43 BST 2019 |
301 |
272.80 |
CHIX |
19211XJj1yw |
Tue 30 Jul 14:59:43 BST 2019 |
435 |
272.80 |
CHIX |
19211XJj1yz |
Tue 30 Jul 14:59:44 BST 2019 |
143 |
272.75 |
CHIX |
19211XJj1z3 |
Tue 30 Jul 14:59:59 BST 2019 |
1400 |
272.70 |
XLON |
19211XJj22o |
Tue 30 Jul 15:00:04 BST 2019 |
314 |
272.70 |
XLON |
19211XJj23e |
Tue 30 Jul 15:00:04 BST 2019 |
78 |
272.70 |
CHIX |
19211XJj23f |
Tue 30 Jul 15:00:04 BST 2019 |
756 |
272.70 |
CHIX |
19211XJj23g |
Tue 30 Jul 15:00:05 BST 2019 |
210 |
272.60 |
XLON |
19211XJj23j |
Tue 30 Jul 15:00:05 BST 2019 |
411 |
272.60 |
XLON |
19211XJj23h |
Tue 30 Jul 15:01:47 BST 2019 |
247 |
272.95 |
CHIX |
19211XJj2a2 |
Tue 30 Jul 15:01:47 BST 2019 |
272 |
272.95 |
CHIX |
19211XJj2a4 |
Tue 30 Jul 15:01:47 BST 2019 |
783 |
272.95 |
XLON |
19211XJj2a6 |
Tue 30 Jul 15:02:18 BST 2019 |
271 |
273.00 |
CHIX |
19211XJj2cy |
Tue 30 Jul 15:02:18 BST 2019 |
1700 |
273.00 |
XLON |
19211XJj2cz |
Tue 30 Jul 15:02:18 BST 2019 |
573 |
272.95 |
XLON |
19211XJj2d3 |
Tue 30 Jul 15:02:29 BST 2019 |
79 |
272.95 |
XLON |
19211XJj2eh |
Tue 30 Jul 15:02:29 BST 2019 |
421 |
272.95 |
XLON |
19211XJj2ei |
Tue 30 Jul 15:02:33 BST 2019 |
40 |
272.95 |
CHIX |
19211XJj2f1 |
Tue 30 Jul 15:02:33 BST 2019 |
305 |
272.95 |
CHIX |
19211XJj2f0 |
Tue 30 Jul 15:02:33 BST 2019 |
421 |
272.95 |
XLON |
19211XJj2ez |
Tue 30 Jul 15:02:33 BST 2019 |
421 |
272.95 |
XLON |
19211XJj2ey |
Tue 30 Jul 15:02:33 BST 2019 |
1500 |
272.95 |
XLON |
19211XJj2f4 |
Tue 30 Jul 15:02:33 BST 2019 |
762 |
272.95 |
CHIX |
19211XJj2f5 |
Tue 30 Jul 15:03:24 BST 2019 |
4479 |
273.03 |
XLON |
19211XJj2ju |
Tue 30 Jul 15:03:24 BST 2019 |
1556 |
273.03 |
CHIX |
19211XJj2jv |
Tue 30 Jul 15:03:25 BST 2019 |
150 |
273.00 |
XLON |
19211XJj2jw |
Tue 30 Jul 15:03:25 BST 2019 |
1242 |
273.00 |
XLON |
19211XJj2jy |
Tue 30 Jul 15:03:25 BST 2019 |
560 |
273.00 |
XLON |
19211XJj2jx |
Tue 30 Jul 15:03:27 BST 2019 |
639 |
273.00 |
CHIX |
19211XJj2k9 |
Tue 30 Jul 15:03:27 BST 2019 |
573 |
273.00 |
CHIX |
19211XJj2k8 |
Tue 30 Jul 15:03:27 BST 2019 |
272 |
273.00 |
CHIX |
19211XJj2k7 |
Tue 30 Jul 15:03:27 BST 2019 |
540 |
273.00 |
CHIX |
19211XJj2ka |
Tue 30 Jul 15:03:27 BST 2019 |
623 |
272.95 |
XLON |
19211XJj2kb |
Tue 30 Jul 15:03:27 BST 2019 |
533 |
272.95 |
XLON |
19211XJj2kf |
Tue 30 Jul 15:03:27 BST 2019 |
463 |
272.95 |
XLON |
19211XJj2ke |
Tue 30 Jul 15:03:27 BST 2019 |
536 |
272.95 |
XLON |
19211XJj2kd |
Tue 30 Jul 15:03:27 BST 2019 |
569 |
272.95 |
XLON |
19211XJj2kc |
Tue 30 Jul 15:03:27 BST 2019 |
402 |
272.95 |
CHIX |
19211XJj2kk |
Tue 30 Jul 15:03:27 BST 2019 |
573 |
272.95 |
CHIX |
19211XJj2kj |
Tue 30 Jul 15:03:27 BST 2019 |
613 |
272.95 |
CHIX |
19211XJj2kh |
Tue 30 Jul 15:03:27 BST 2019 |
777 |
272.95 |
CHIX |
19211XJj2kg |
Tue 30 Jul 15:03:27 BST 2019 |
573 |
272.95 |
CHIX |
19211XJj2km |
Tue 30 Jul 15:03:27 BST 2019 |
171 |
272.95 |
CHIX |
19211XJj2kl |
Tue 30 Jul 15:03:27 BST 2019 |
732 |
272.95 |
CHIX |
19211XJj2ki |
Tue 30 Jul 15:03:33 BST 2019 |
495 |
272.95 |
CHIX |
19211XJj2kn |
Tue 30 Jul 15:03:55 BST 2019 |
599 |
273.00 |
XLON |
19211XJj2lz |
Tue 30 Jul 15:03:55 BST 2019 |
573 |
273.00 |
CHIX |
19211XJj2m0 |
Tue 30 Jul 15:04:21 BST 2019 |
445 |
273.00 |
CHIX |
19211XJj2ot |
Tue 30 Jul 15:04:21 BST 2019 |
96 |
273.00 |
XLON |
19211XJj2os |
Tue 30 Jul 15:04:27 BST 2019 |
587 |
272.95 |
XLON |
19211XJj2pb |
Tue 30 Jul 15:04:27 BST 2019 |
725 |
272.95 |
XLON |
19211XJj2pc |
Tue 30 Jul 15:04:27 BST 2019 |
336 |
272.95 |
CHIX |
19211XJj2pf |
Tue 30 Jul 15:04:27 BST 2019 |
676 |
272.95 |
CHIX |
19211XJj2pe |
Tue 30 Jul 15:04:49 BST 2019 |
724 |
272.90 |
CHIX |
19211XJj2re |
Tue 30 Jul 15:04:49 BST 2019 |
573 |
272.90 |
CHIX |
19211XJj2rd |
Tue 30 Jul 15:04:49 BST 2019 |
573 |
272.90 |
CHIX |
19211XJj2rc |
Tue 30 Jul 15:04:49 BST 2019 |
472 |
272.90 |
CHIX |
19211XJj2rb |
Tue 30 Jul 15:04:49 BST 2019 |
379 |
272.90 |
CHIX |
19211XJj2ra |
Tue 30 Jul 15:04:49 BST 2019 |
39 |
272.90 |
CHIX |
19211XJj2rf |
Tue 30 Jul 15:04:49 BST 2019 |
36 |
272.90 |
XLON |
19211XJj2r9 |
Tue 30 Jul 15:04:49 BST 2019 |
139 |
272.90 |
XLON |
19211XJj2r8 |
Tue 30 Jul 15:04:49 BST 2019 |
698 |
272.90 |
XLON |
19211XJj2r7 |
Tue 30 Jul 15:04:49 BST 2019 |
758 |
272.90 |
XLON |
19211XJj2r6 |
Tue 30 Jul 15:04:50 BST 2019 |
115 |
272.85 |
XLON |
19211XJj2ri |
Tue 30 Jul 15:04:50 BST 2019 |
494 |
272.85 |
CHIX |
19211XJj2rj |
Tue 30 Jul 15:05:06 BST 2019 |
618 |
272.90 |
CHIX |
19211XJj2ts |
Tue 30 Jul 15:05:17 BST 2019 |
2286 |
272.80 |
XLON |
19211XJj2v5 |
Tue 30 Jul 15:05:17 BST 2019 |
857 |
272.80 |
CHIX |
19211XJj2v6 |
Tue 30 Jul 15:05:17 BST 2019 |
466 |
272.80 |
CHIX |
19211XJj2vf |
Tue 30 Jul 15:05:17 BST 2019 |
1113 |
272.80 |
CHIX |
19211XJj2va |
Tue 30 Jul 15:05:20 BST 2019 |
420 |
272.75 |
XLON |
19211XJj2w0 |
Tue 30 Jul 15:05:23 BST 2019 |
1225 |
272.70 |
XLON |
19211XJj2we |
Tue 30 Jul 15:06:48 BST 2019 |
580 |
272.80 |
CHIX |
19211XJj383 |
Tue 30 Jul 15:06:48 BST 2019 |
1128 |
272.80 |
XLON |
19211XJj37z |
Tue 30 Jul 15:06:51 BST 2019 |
1412 |
272.75 |
XLON |
19211XJj38u |
Tue 30 Jul 15:06:51 BST 2019 |
478 |
272.75 |
XLON |
19211XJj38t |
Tue 30 Jul 15:06:54 BST 2019 |
1494 |
272.75 |
XLON |
19211XJj393 |
Tue 30 Jul 15:07:21 BST 2019 |
1169 |
272.85 |
XLON |
19211XJj3bd |
Tue 30 Jul 15:07:49 BST 2019 |
500 |
272.80 |
XLON |
19211XJj3e5 |
Tue 30 Jul 15:07:49 BST 2019 |
715 |
272.80 |
XLON |
19211XJj3e4 |
Tue 30 Jul 15:07:49 BST 2019 |
71 |
272.80 |
XLON |
19211XJj3e7 |
Tue 30 Jul 15:07:49 BST 2019 |
674 |
272.80 |
XLON |
19211XJj3e6 |
Tue 30 Jul 15:07:49 BST 2019 |
605 |
272.80 |
CHIX |
19211XJj3e9 |
Tue 30 Jul 15:07:49 BST 2019 |
574 |
272.80 |
CHIX |
19211XJj3e8 |
Tue 30 Jul 15:08:05 BST 2019 |
826 |
272.75 |
XLON |
19211XJj3fw |
Tue 30 Jul 15:08:05 BST 2019 |
1815 |
272.75 |
CHIX |
19211XJj3fx |
Tue 30 Jul 15:08:05 BST 2019 |
357 |
272.75 |
CHIX |
19211XJj3fz |
Tue 30 Jul 15:08:05 BST 2019 |
229 |
272.75 |
CHIX |
19211XJj3fy |
Tue 30 Jul 15:08:05 BST 2019 |
89 |
272.70 |
XLON |
19211XJj3g3 |
Tue 30 Jul 15:08:05 BST 2019 |
33 |
272.70 |
XLON |
19211XJj3g2 |
Tue 30 Jul 15:08:05 BST 2019 |
762 |
272.70 |
XLON |
19211XJj3g1 |
Tue 30 Jul 15:08:05 BST 2019 |
752 |
272.70 |
XLON |
19211XJj3g0 |
Tue 30 Jul 15:08:05 BST 2019 |
74 |
272.70 |
CHIX |
19211XJj3g4 |
Tue 30 Jul 15:08:14 BST 2019 |
72 |
272.70 |
XLON |
19211XJj3gy |
Tue 30 Jul 15:08:14 BST 2019 |
466 |
272.70 |
CHIX |
19211XJj3h2 |
Tue 30 Jul 15:08:14 BST 2019 |
574 |
272.70 |
CHIX |
19211XJj3h1 |
Tue 30 Jul 15:08:14 BST 2019 |
574 |
272.70 |
CHIX |
19211XJj3h0 |
Tue 30 Jul 15:08:14 BST 2019 |
557 |
272.70 |
CHIX |
19211XJj3gz |
Tue 30 Jul 15:08:14 BST 2019 |
327 |
272.70 |
CHIX |
19211XJj3h4 |
Tue 30 Jul 15:08:14 BST 2019 |
54 |
272.70 |
CHIX |
19211XJj3h3 |
Tue 30 Jul 15:08:14 BST 2019 |
437 |
272.70 |
CHIX |
19211XJj3h5 |
Tue 30 Jul 15:09:39 BST 2019 |
859 |
272.95 |
CHIX |
19211XJj3nb |
Tue 30 Jul 15:10:13 BST 2019 |
263 |
272.95 |
XLON |
19211XJj3q8 |
Tue 30 Jul 15:10:13 BST 2019 |
755 |
272.95 |
XLON |
19211XJj3q9 |
Tue 30 Jul 15:10:16 BST 2019 |
910 |
273.00 |
CHIX |
19211XJj3rn |
Tue 30 Jul 15:10:21 BST 2019 |
210 |
272.95 |
XLON |
19211XJj3s1 |
Tue 30 Jul 15:10:21 BST 2019 |
571 |
272.95 |
XLON |
19211XJj3s2 |
Tue 30 Jul 15:10:21 BST 2019 |
573 |
272.95 |
CHIX |
19211XJj3s4 |
Tue 30 Jul 15:10:21 BST 2019 |
580 |
272.95 |
CHIX |
19211XJj3s3 |
Tue 30 Jul 15:10:21 BST 2019 |
213 |
272.90 |
XLON |
19211XJj3s5 |
Tue 30 Jul 15:10:21 BST 2019 |
169 |
272.90 |
XLON |
19211XJj3s7 |
Tue 30 Jul 15:10:21 BST 2019 |
2541 |
272.90 |
XLON |
19211XJj3s6 |
Tue 30 Jul 15:10:21 BST 2019 |
1340 |
272.90 |
CHIX |
19211XJj3s8 |
Tue 30 Jul 15:10:32 BST 2019 |
145 |
272.85 |
XLON |
19211XJj3t3 |
Tue 30 Jul 15:10:32 BST 2019 |
458 |
272.85 |
CHIX |
19211XJj3t6 |
Tue 30 Jul 15:10:32 BST 2019 |
436 |
272.85 |
CHIX |
19211XJj3t5 |
Tue 30 Jul 15:10:32 BST 2019 |
726 |
272.85 |
CHIX |
19211XJj3t4 |
Tue 30 Jul 15:10:32 BST 2019 |
470 |
272.85 |
CHIX |
19211XJj3t7 |
Tue 30 Jul 15:10:46 BST 2019 |
213 |
272.80 |
XLON |
19211XJj3v1 |
Tue 30 Jul 15:10:46 BST 2019 |
109 |
272.80 |
XLON |
19211XJj3v5 |
Tue 30 Jul 15:10:46 BST 2019 |
540 |
272.80 |
XLON |
19211XJj3v4 |
Tue 30 Jul 15:10:46 BST 2019 |
29 |
272.80 |
XLON |
19211XJj3v3 |
Tue 30 Jul 15:10:46 BST 2019 |
367 |
272.80 |
XLON |
19211XJj3v2 |
Tue 30 Jul 15:10:46 BST 2019 |
574 |
272.80 |
CHIX |
19211XJj3v7 |
Tue 30 Jul 15:10:46 BST 2019 |
574 |
272.80 |
CHIX |
19211XJj3v6 |
Tue 30 Jul 15:10:48 BST 2019 |
1793 |
272.75 |
XLON |
19211XJj3vh |
Tue 30 Jul 15:10:53 BST 2019 |
213 |
272.75 |
XLON |
19211XJj3vo |
Tue 30 Jul 15:10:53 BST 2019 |
449 |
272.75 |
XLON |
19211XJj3vp |
Tue 30 Jul 15:10:53 BST 2019 |
77 |
272.75 |
XLON |
19211XJj3vq |
Tue 30 Jul 15:10:53 BST 2019 |
1014 |
272.75 |
CHIX |
19211XJj3vs |
Tue 30 Jul 15:10:53 BST 2019 |
574 |
272.75 |
CHIX |
19211XJj3vr |
Tue 30 Jul 15:10:59 BST 2019 |
213 |
272.70 |
XLON |
19211XJj3wn |
Tue 30 Jul 15:10:59 BST 2019 |
213 |
272.70 |
XLON |
19211XJj3wo |
Tue 30 Jul 15:10:59 BST 2019 |
447 |
272.70 |
CHIX |
19211XJj3wq |
Tue 30 Jul 15:10:59 BST 2019 |
574 |
272.70 |
CHIX |
19211XJj3wr |
Tue 30 Jul 15:10:59 BST 2019 |
433 |
272.70 |
CHIX |
19211XJj3ws |
Tue 30 Jul 15:10:59 BST 2019 |
99 |
272.70 |
XLON |
19211XJj3wt |
Tue 30 Jul 15:11:04 BST 2019 |
154 |
272.60 |
XLON |
19211XJj3xj |
Tue 30 Jul 15:11:04 BST 2019 |
926 |
272.60 |
XLON |
19211XJj3xi |
Tue 30 Jul 15:11:09 BST 2019 |
136 |
272.55 |
XLON |
19211XJj3ye |
Tue 30 Jul 15:11:09 BST 2019 |
1592 |
272.55 |
XLON |
19211XJj3yd |
Tue 30 Jul 15:11:09 BST 2019 |
72 |
272.55 |
XLON |
19211XJj3yg |
Tue 30 Jul 15:11:09 BST 2019 |
294 |
272.55 |
XLON |
19211XJj3yf |
Tue 30 Jul 15:11:09 BST 2019 |
627 |
272.55 |
CHIX |
19211XJj3yi |
Tue 30 Jul 15:11:09 BST 2019 |
776 |
272.55 |
CHIX |
19211XJj3yh |
Tue 30 Jul 15:11:12 BST 2019 |
2813 |
272.45 |
XLON |
19211XJj3yl |
Tue 30 Jul 15:12:01 BST 2019 |
1215 |
272.45 |
XLON |
19211XJj437 |
Tue 30 Jul 15:12:01 BST 2019 |
707 |
272.45 |
XLON |
19211XJj439 |
Tue 30 Jul 15:12:01 BST 2019 |
52 |
272.45 |
XLON |
19211XJj438 |
Tue 30 Jul 15:12:01 BST 2019 |
215 |
272.45 |
XLON |
19211XJj43a |
Tue 30 Jul 15:12:01 BST 2019 |
574 |
272.45 |
CHIX |
19211XJj43c |
Tue 30 Jul 15:12:01 BST 2019 |
1984 |
272.45 |
CHIX |
19211XJj43b |
Tue 30 Jul 15:12:03 BST 2019 |
707 |
272.40 |
CHIX |
19211XJj43h |
Tue 30 Jul 15:12:12 BST 2019 |
617 |
272.35 |
XLON |
19211XJj45v |
Tue 30 Jul 15:12:12 BST 2019 |
686 |
272.35 |
XLON |
19211XJj45w |
Tue 30 Jul 15:12:12 BST 2019 |
808 |
272.35 |
XLON |
19211XJj45x |
Tue 30 Jul 15:12:12 BST 2019 |
729 |
272.35 |
CHIX |
19211XJj45z |
Tue 30 Jul 15:12:12 BST 2019 |
575 |
272.35 |
CHIX |
19211XJj45y |
Tue 30 Jul 15:12:14 BST 2019 |
1471 |
272.25 |
CHIX |
19211XJj47m |
Tue 30 Jul 15:12:14 BST 2019 |
2354 |
272.25 |
XLON |
19211XJj47c |
Tue 30 Jul 15:12:14 BST 2019 |
669 |
272.25 |
XLON |
19211XJj47g |
Tue 30 Jul 15:12:58 BST 2019 |
184 |
272.00 |
XLON |
19211XJj4gs |
Tue 30 Jul 15:13:13 BST 2019 |
737 |
272.00 |
CHIX |
19211XJj4kh |
Tue 30 Jul 15:13:13 BST 2019 |
1513 |
272.00 |
XLON |
19211XJj4kg |
Tue 30 Jul 15:13:20 BST 2019 |
1877 |
271.95 |
XLON |
19211XJj4lr |
Tue 30 Jul 15:13:20 BST 2019 |
914 |
271.95 |
CHIX |
19211XJj4ls |
Tue 30 Jul 15:13:27 BST 2019 |
1751 |
271.80 |
XLON |
19211XJj4m7 |
Tue 30 Jul 15:14:13 BST 2019 |
2324 |
271.90 |
XLON |
19211XJj4tg |
Tue 30 Jul 15:14:13 BST 2019 |
2118 |
271.90 |
XLON |
19211XJj4th |
Tue 30 Jul 15:16:32 BST 2019 |
664 |
272.50 |
CHIX |
19211XJj52z |
Tue 30 Jul 15:16:32 BST 2019 |
1223 |
272.50 |
CHIX |
19211XJj52w |
Tue 30 Jul 15:16:32 BST 2019 |
574 |
272.50 |
CHIX |
19211XJj52t |
Tue 30 Jul 15:16:32 BST 2019 |
514 |
272.50 |
CHIX |
19211XJj52s |
Tue 30 Jul 15:16:32 BST 2019 |
433 |
272.50 |
XLON |
19211XJj52p |
Tue 30 Jul 15:16:32 BST 2019 |
419 |
272.50 |
XLON |
19211XJj52o |
Tue 30 Jul 15:16:32 BST 2019 |
2080 |
272.50 |
XLON |
19211XJj52q |
Tue 30 Jul 15:16:32 BST 2019 |
185 |
272.45 |
CHIX |
19211XJj52v |
Tue 30 Jul 15:16:32 BST 2019 |
574 |
272.45 |
CHIX |
19211XJj52u |
Tue 30 Jul 15:16:32 BST 2019 |
430 |
272.45 |
XLON |
19211XJj52r |
Tue 30 Jul 15:16:32 BST 2019 |
75 |
272.45 |
CHIX |
19211XJj52x |
Tue 30 Jul 15:16:32 BST 2019 |
203 |
272.45 |
CHIX |
19211XJj52y |
Tue 30 Jul 15:16:37 BST 2019 |
3718 |
272.40 |
XLON |
19211XJj53m |
Tue 30 Jul 15:16:37 BST 2019 |
451 |
272.40 |
XLON |
19211XJj53l |
Tue 30 Jul 15:16:37 BST 2019 |
720 |
272.40 |
CHIX |
19211XJj53r |
Tue 30 Jul 15:16:37 BST 2019 |
1810 |
272.40 |
CHIX |
19211XJj53q |
Tue 30 Jul 15:16:37 BST 2019 |
575 |
272.40 |
CHIX |
19211XJj53p |
Tue 30 Jul 15:16:58 BST 2019 |
2758 |
272.30 |
XLON |
19211XJj556 |
Tue 30 Jul 15:16:58 BST 2019 |
1342 |
272.30 |
CHIX |
19211XJj557 |
Tue 30 Jul 15:18:11 BST 2019 |
1299 |
272.15 |
XLON |
19211XJj5ds |
Tue 30 Jul 15:18:11 BST 2019 |
131 |
272.15 |
XLON |
19211XJj5dt |
Tue 30 Jul 15:18:11 BST 2019 |
92 |
272.15 |
XLON |
19211XJj5du |
Tue 30 Jul 15:18:11 BST 2019 |
697 |
272.15 |
CHIX |
19211XJj5dx |
Tue 30 Jul 15:18:12 BST 2019 |
1451 |
272.10 |
XLON |
19211XJj5ev |
Tue 30 Jul 15:18:12 BST 2019 |
259 |
272.10 |
XLON |
19211XJj5ex |
Tue 30 Jul 15:18:12 BST 2019 |
331 |
272.10 |
XLON |
19211XJj5ez |
Tue 30 Jul 15:18:12 BST 2019 |
995 |
272.10 |
CHIX |
19211XJj5et |
Tue 30 Jul 15:18:13 BST 2019 |
91 |
272.05 |
XLON |
19211XJj5f4 |
Tue 30 Jul 15:18:13 BST 2019 |
1116 |
272.05 |
CHIX |
19211XJj5fe |
Tue 30 Jul 15:18:13 BST 2019 |
2201 |
272.05 |
XLON |
19211XJj5fc |
Tue 30 Jul 15:18:15 BST 2019 |
529 |
272.00 |
XLON |
19211XJj5gc |
Tue 30 Jul 15:20:19 BST 2019 |
713 |
272.25 |
XLON |
19211XJj5w7 |
Tue 30 Jul 15:20:19 BST 2019 |
1783 |
272.25 |
XLON |
19211XJj5w8 |
Tue 30 Jul 15:20:19 BST 2019 |
1215 |
272.25 |
CHIX |
19211XJj5wb |
Tue 30 Jul 15:21:12 BST 2019 |
21 |
272.30 |
XLON |
19211XJj615 |
Tue 30 Jul 15:21:12 BST 2019 |
1371 |
272.30 |
XLON |
19211XJj613 |
Tue 30 Jul 15:21:12 BST 2019 |
691 |
272.30 |
CHIX |
19211XJj616 |
Tue 30 Jul 15:21:12 BST 2019 |
193 |
272.25 |
XLON |
19211XJj61e |
Tue 30 Jul 15:21:13 BST 2019 |
457 |
272.25 |
XLON |
19211XJj61h |
Tue 30 Jul 15:21:13 BST 2019 |
82 |
272.25 |
XLON |
19211XJj61g |
Tue 30 Jul 15:21:13 BST 2019 |
1698 |
272.25 |
XLON |
19211XJj61f |
Tue 30 Jul 15:21:20 BST 2019 |
544 |
272.25 |
CHIX |
19211XJj636 |
Tue 30 Jul 15:21:20 BST 2019 |
920 |
272.25 |
CHIX |
19211XJj634 |
Tue 30 Jul 15:21:20 BST 2019 |
145 |
272.25 |
XLON |
19211XJj632 |
Tue 30 Jul 15:21:38 BST 2019 |
2461 |
272.15 |
XLON |
19211XJj64o |
Tue 30 Jul 15:21:38 BST 2019 |
1197 |
272.15 |
CHIX |
19211XJj64r |
Tue 30 Jul 15:21:38 BST 2019 |
604 |
272.15 |
CHIX |
19211XJj64u |
Tue 30 Jul 15:21:39 BST 2019 |
1406 |
272.10 |
XLON |
19211XJj650 |
Tue 30 Jul 15:21:39 BST 2019 |
691 |
272.10 |
CHIX |
19211XJj654 |
Tue 30 Jul 15:21:59 BST 2019 |
1893 |
272.05 |
XLON |
19211XJj67s |
Tue 30 Jul 15:21:59 BST 2019 |
694 |
272.05 |
XLON |
19211XJj67t |
Tue 30 Jul 15:21:59 BST 2019 |
122 |
272.05 |
XLON |
19211XJj67v |
Tue 30 Jul 15:21:59 BST 2019 |
1259 |
272.05 |
CHIX |
19211XJj67x |
Tue 30 Jul 15:22:00 BST 2019 |
866 |
272.00 |
XLON |
19211XJj682 |
Tue 30 Jul 15:22:25 BST 2019 |
462 |
272.00 |
XLON |
19211XJj6am |
Tue 30 Jul 15:22:25 BST 2019 |
692 |
272.00 |
CHIX |
19211XJj6ap |
Tue 30 Jul 15:22:25 BST 2019 |
575 |
272.00 |
CHIX |
19211XJj6ar |
Tue 30 Jul 15:22:25 BST 2019 |
867 |
272.00 |
CHIX |
19211XJj6aq |
Tue 30 Jul 15:22:25 BST 2019 |
1316 |
272.00 |
XLON |
19211XJj6ao |
Tue 30 Jul 15:22:25 BST 2019 |
464 |
272.00 |
XLON |
19211XJj6al |
Tue 30 Jul 15:22:25 BST 2019 |
575 |
271.95 |
CHIX |
19211XJj6at |
Tue 30 Jul 15:22:27 BST 2019 |
455 |
271.95 |
XLON |
19211XJj6b7 |
Tue 30 Jul 15:23:08 BST 2019 |
1435 |
272.00 |
XLON |
19211XJj6f5 |
Tue 30 Jul 15:23:08 BST 2019 |
296 |
272.00 |
XLON |
19211XJj6f4 |
Tue 30 Jul 15:23:12 BST 2019 |
968 |
272.00 |
XLON |
19211XJj6fc |
Tue 30 Jul 15:23:12 BST 2019 |
213 |
272.00 |
XLON |
19211XJj6fd |
Tue 30 Jul 15:23:12 BST 2019 |
1273 |
272.00 |
CHIX |
19211XJj6ff |
Tue 30 Jul 15:23:55 BST 2019 |
3120 |
271.95 |
XLON |
19211XJj6i6 |
Tue 30 Jul 15:23:55 BST 2019 |
1518 |
271.95 |
CHIX |
19211XJj6i9 |
Tue 30 Jul 15:23:58 BST 2019 |
1470 |
271.90 |
XLON |
19211XJj6ih |
Tue 30 Jul 15:24:12 BST 2019 |
98 |
271.90 |
XLON |
19211XJj6je |
Tue 30 Jul 15:24:12 BST 2019 |
3549 |
271.90 |
XLON |
19211XJj6jf |
Tue 30 Jul 15:24:12 BST 2019 |
18 |
271.90 |
XLON |
19211XJj6jg |
Tue 30 Jul 15:24:12 BST 2019 |
485 |
271.90 |
XLON |
19211XJj6ji |
Tue 30 Jul 15:24:12 BST 2019 |
544 |
271.90 |
XLON |
19211XJj6jh |
Tue 30 Jul 15:24:12 BST 2019 |
576 |
271.90 |
CHIX |
19211XJj6jl |
Tue 30 Jul 15:24:12 BST 2019 |
2763 |
271.90 |
CHIX |
19211XJj6jk |
Tue 30 Jul 15:24:13 BST 2019 |
630 |
271.85 |
CHIX |
19211XJj6jt |
Tue 30 Jul 15:24:15 BST 2019 |
852 |
271.80 |
CHIX |
19211XJj6kb |
Tue 30 Jul 15:24:15 BST 2019 |
1144 |
271.75 |
XLON |
19211XJj6kq |
Tue 30 Jul 15:24:16 BST 2019 |
50 |
271.75 |
XLON |
19211XJj6l8 |
Tue 30 Jul 15:24:16 BST 2019 |
614 |
271.75 |
CHIX |
19211XJj6l9 |
Tue 30 Jul 15:24:58 BST 2019 |
326 |
271.65 |
XLON |
19211XJj6ou |
Tue 30 Jul 15:24:58 BST 2019 |
2478 |
271.65 |
XLON |
19211XJj6ov |
Tue 30 Jul 15:24:58 BST 2019 |
1364 |
271.65 |
CHIX |
19211XJj6ow |
Tue 30 Jul 15:26:26 BST 2019 |
3287 |
271.85 |
XLON |
19211XJj6xx |
Tue 30 Jul 15:26:26 BST 2019 |
1600 |
271.85 |
CHIX |
19211XJj6xz |
Tue 30 Jul 15:27:48 BST 2019 |
643 |
271.80 |
CHIX |
19211XJj766 |
Tue 30 Jul 15:27:48 BST 2019 |
275 |
271.80 |
XLON |
19211XJj764 |
Tue 30 Jul 15:27:50 BST 2019 |
302 |
271.75 |
XLON |
19211XJj76c |
Tue 30 Jul 15:28:35 BST 2019 |
1770 |
271.80 |
XLON |
19211XJj79v |
Tue 30 Jul 15:28:35 BST 2019 |
861 |
271.80 |
CHIX |
19211XJj79x |
Tue 30 Jul 15:28:36 BST 2019 |
1984 |
271.75 |
XLON |
19211XJj7a2 |
Tue 30 Jul 15:28:36 BST 2019 |
931 |
271.75 |
CHIX |
19211XJj7a7 |
Tue 30 Jul 15:28:36 BST 2019 |
36 |
271.75 |
CHIX |
19211XJj7a9 |
Tue 30 Jul 15:28:36 BST 2019 |
424 |
271.70 |
XLON |
19211XJj7a6 |
Tue 30 Jul 15:28:36 BST 2019 |
576 |
271.70 |
CHIX |
19211XJj7aa |
Tue 30 Jul 15:28:38 BST 2019 |
597 |
271.65 |
XLON |
19211XJj7ah |
Tue 30 Jul 15:28:38 BST 2019 |
2379 |
271.65 |
XLON |
19211XJj7ai |
Tue 30 Jul 15:28:38 BST 2019 |
1448 |
271.65 |
CHIX |
19211XJj7ak |
Tue 30 Jul 15:28:40 BST 2019 |
822 |
271.50 |
CHIX |
19211XJj7at |
Tue 30 Jul 15:30:46 BST 2019 |
519 |
271.70 |
CHIX |
19211XJj7mr |
Tue 30 Jul 15:31:29 BST 2019 |
152 |
272.05 |
XLON |
19211XJj7se |
Tue 30 Jul 15:31:29 BST 2019 |
596 |
272.05 |
XLON |
19211XJj7sd |
Tue 30 Jul 15:31:29 BST 2019 |
1191 |
272.05 |
XLON |
19211XJj7sc |
Tue 30 Jul 15:31:29 BST 2019 |
575 |
272.05 |
CHIX |
19211XJj7sg |
Tue 30 Jul 15:31:29 BST 2019 |
613 |
272.05 |
CHIX |
19211XJj7sf |
Tue 30 Jul 15:31:35 BST 2019 |
515 |
272.00 |
XLON |
19211XJj7t1 |
Tue 30 Jul 15:31:35 BST 2019 |
2335 |
272.00 |
XLON |
19211XJj7sz |
Tue 30 Jul 15:31:35 BST 2019 |
575 |
272.00 |
CHIX |
19211XJj7t4 |
Tue 30 Jul 15:31:35 BST 2019 |
1136 |
272.00 |
CHIX |
19211XJj7t3 |
Tue 30 Jul 15:31:37 BST 2019 |
1987 |
271.95 |
XLON |
19211XJj7tg |
Tue 30 Jul 15:31:42 BST 2019 |
348 |
271.95 |
XLON |
19211XJj7tp |
Tue 30 Jul 15:31:42 BST 2019 |
1137 |
271.95 |
CHIX |
19211XJj7tq |
Tue 30 Jul 15:32:05 BST 2019 |
704 |
271.90 |
XLON |
19211XJj7vk |
Tue 30 Jul 15:32:05 BST 2019 |
576 |
271.90 |
CHIX |
19211XJj7vl |
Tue 30 Jul 15:32:05 BST 2019 |
544 |
271.90 |
CHIX |
19211XJj7vn |
Tue 30 Jul 15:32:05 BST 2019 |
248 |
271.90 |
CHIX |
19211XJj7vm |
Tue 30 Jul 15:32:07 BST 2019 |
1300 |
271.85 |
XLON |
19211XJj7vt |
Tue 30 Jul 15:32:07 BST 2019 |
669 |
271.85 |
CHIX |
19211XJj7vu |
Tue 30 Jul 15:32:25 BST 2019 |
1011 |
271.75 |
XLON |
19211XJj7xd |
Tue 30 Jul 15:32:25 BST 2019 |
1575 |
271.75 |
XLON |
19211XJj7xc |
Tue 30 Jul 15:32:25 BST 2019 |
576 |
271.75 |
CHIX |
19211XJj7xf |
Tue 30 Jul 15:32:25 BST 2019 |
768 |
271.75 |
CHIX |
19211XJj7xe |
Tue 30 Jul 15:32:43 BST 2019 |
2005 |
271.65 |
XLON |
19211XJj7y6 |
Tue 30 Jul 15:32:43 BST 2019 |
1305 |
271.65 |
CHIX |
19211XJj7y9 |
Tue 30 Jul 15:32:43 BST 2019 |
576 |
271.65 |
CHIX |
19211XJj7yc |
Tue 30 Jul 15:32:43 BST 2019 |
509 |
271.65 |
CHIX |
19211XJj7yb |
Tue 30 Jul 15:32:43 BST 2019 |
411 |
271.65 |
CHIX |
19211XJj7ya |
Tue 30 Jul 15:32:43 BST 2019 |
677 |
271.65 |
XLON |
19211XJj7y7 |
Tue 30 Jul 15:32:43 BST 2019 |
942 |
271.65 |
XLON |
19211XJj7y8 |
Tue 30 Jul 15:34:14 BST 2019 |
575 |
271.95 |
CHIX |
19211XJj87a |
Tue 30 Jul 15:34:14 BST 2019 |
405 |
271.95 |
XLON |
19211XJj879 |
Tue 30 Jul 15:34:15 BST 2019 |
193 |
271.90 |
XLON |
19211XJj87e |
Tue 30 Jul 15:34:20 BST 2019 |
431 |
271.85 |
XLON |
19211XJj886 |
Tue 30 Jul 15:34:20 BST 2019 |
1121 |
271.85 |
XLON |
19211XJj885 |
Tue 30 Jul 15:34:20 BST 2019 |
577 |
271.85 |
CHIX |
19211XJj889 |
Tue 30 Jul 15:34:20 BST 2019 |
776 |
271.85 |
CHIX |
19211XJj887 |
Tue 30 Jul 15:34:20 BST 2019 |
576 |
271.85 |
CHIX |
19211XJj88a |
Tue 30 Jul 15:35:34 BST 2019 |
595 |
272.00 |
XLON |
19211XJj8dz |
Tue 30 Jul 15:35:34 BST 2019 |
71 |
272.00 |
XLON |
19211XJj8e0 |
Tue 30 Jul 15:35:34 BST 2019 |
371 |
272.00 |
CHIX |
19211XJj8e2 |
Tue 30 Jul 15:35:34 BST 2019 |
575 |
272.00 |
CHIX |
19211XJj8e1 |
Tue 30 Jul 15:35:37 BST 2019 |
920 |
271.95 |
XLON |
19211XJj8e9 |
Tue 30 Jul 15:35:37 BST 2019 |
2077 |
271.95 |
XLON |
19211XJj8ea |
Tue 30 Jul 15:35:37 BST 2019 |
1458 |
271.95 |
CHIX |
19211XJj8eb |
Tue 30 Jul 15:36:12 BST 2019 |
269 |
271.90 |
XLON |
19211XJj8h9 |
Tue 30 Jul 15:36:12 BST 2019 |
518 |
271.90 |
XLON |
19211XJj8hd |
Tue 30 Jul 15:36:12 BST 2019 |
3 |
271.90 |
XLON |
19211XJj8hc |
Tue 30 Jul 15:36:12 BST 2019 |
1135 |
271.90 |
XLON |
19211XJj8ha |
Tue 30 Jul 15:36:12 BST 2019 |
576 |
271.90 |
CHIX |
19211XJj8hk |
Tue 30 Jul 15:36:12 BST 2019 |
585 |
271.90 |
CHIX |
19211XJj8hj |
Tue 30 Jul 15:36:12 BST 2019 |
399 |
271.90 |
CHIX |
19211XJj8hi |
Tue 30 Jul 15:36:12 BST 2019 |
474 |
271.90 |
CHIX |
19211XJj8hg |
Tue 30 Jul 15:36:12 BST 2019 |
647 |
271.90 |
CHIX |
19211XJj8hf |
Tue 30 Jul 15:36:17 BST 2019 |
539 |
271.90 |
CHIX |
19211XJj8i1 |
Tue 30 Jul 15:36:21 BST 2019 |
1764 |
271.85 |
XLON |
19211XJj8j0 |
Tue 30 Jul 15:36:21 BST 2019 |
1057 |
271.85 |
XLON |
19211XJj8j4 |
Tue 30 Jul 15:36:21 BST 2019 |
1372 |
271.85 |
CHIX |
19211XJj8iv |
Tue 30 Jul 15:36:22 BST 2019 |
673 |
271.85 |
XLON |
19211XJj8ja |
Tue 30 Jul 15:36:22 BST 2019 |
270 |
271.85 |
CHIX |
19211XJj8je |
Tue 30 Jul 15:36:30 BST 2019 |
2072 |
271.80 |
XLON |
19211XJj8lm |
Tue 30 Jul 15:36:30 BST 2019 |
1009 |
271.80 |
CHIX |
19211XJj8lp |
Tue 30 Jul 15:36:45 BST 2019 |
10 |
271.75 |
XLON |
19211XJj8mr |
Tue 30 Jul 15:36:45 BST 2019 |
949 |
271.75 |
XLON |
19211XJj8mq |
Tue 30 Jul 15:36:49 BST 2019 |
240 |
271.75 |
CHIX |
19211XJj8nc |
Tue 30 Jul 15:36:49 BST 2019 |
576 |
271.75 |
CHIX |
19211XJj8nb |
Tue 30 Jul 15:36:49 BST 2019 |
745 |
271.75 |
CHIX |
19211XJj8na |
Tue 30 Jul 15:36:49 BST 2019 |
770 |
271.75 |
CHIX |
19211XJj8ne |
Tue 30 Jul 15:36:49 BST 2019 |
274 |
271.75 |
CHIX |
19211XJj8nd |
Tue 30 Jul 15:37:01 BST 2019 |
1160 |
271.70 |
XLON |
19211XJj8oj |
Tue 30 Jul 15:37:01 BST 2019 |
104 |
271.70 |
XLON |
19211XJj8oi |
Tue 30 Jul 15:38:21 BST 2019 |
448 |
271.75 |
XLON |
19211XJj8wk |
Tue 30 Jul 15:38:21 BST 2019 |
1414 |
271.75 |
XLON |
19211XJj8wi |
Tue 30 Jul 15:38:21 BST 2019 |
124 |
271.75 |
CHIX |
19211XJj8wr |
Tue 30 Jul 15:38:21 BST 2019 |
821 |
271.75 |
CHIX |
19211XJj8wq |
Tue 30 Jul 15:38:21 BST 2019 |
692 |
271.75 |
CHIX |
19211XJj8wp |
Tue 30 Jul 15:38:21 BST 2019 |
470 |
271.75 |
CHIX |
19211XJj8wm |
Tue 30 Jul 15:38:21 BST 2019 |
452 |
271.75 |
CHIX |
19211XJj8wt |
Tue 30 Jul 15:39:21 BST 2019 |
511 |
272.15 |
CHIX |
19211XJj98c |
Tue 30 Jul 15:39:21 BST 2019 |
773 |
272.15 |
CHIX |
19211XJj98b |
Tue 30 Jul 15:39:29 BST 2019 |
624 |
272.10 |
XLON |
19211XJj99c |
Tue 30 Jul 15:39:29 BST 2019 |
1201 |
272.10 |
XLON |
19211XJj99f |
Tue 30 Jul 15:39:29 BST 2019 |
619 |
272.10 |
CHIX |
19211XJj99k |
Tue 30 Jul 15:39:29 BST 2019 |
575 |
272.10 |
CHIX |
19211XJj99h |
Tue 30 Jul 15:39:29 BST 2019 |
843 |
272.10 |
CHIX |
19211XJj99l |
Tue 30 Jul 15:40:22 BST 2019 |
247 |
272.25 |
XLON |
19211XJj9fo |
Tue 30 Jul 15:40:22 BST 2019 |
662 |
272.25 |
CHIX |
19211XJj9fr |
Tue 30 Jul 15:42:05 BST 2019 |
1500 |
272.75 |
XLON |
19211XJj9nl |
Tue 30 Jul 15:42:05 BST 2019 |
450 |
272.75 |
XLON |
19211XJj9nn |
Tue 30 Jul 15:42:05 BST 2019 |
1200 |
272.75 |
CHIX |
19211XJj9no |
Tue 30 Jul 15:42:06 BST 2019 |
450 |
272.75 |
XLON |
19211XJj9ns |
Tue 30 Jul 15:42:06 BST 2019 |
750 |
272.75 |
BATE |
19211XJj9nt |
Tue 30 Jul 15:42:20 BST 2019 |
945 |
272.65 |
XLON |
19211XJj9pj |
Tue 30 Jul 15:42:20 BST 2019 |
772 |
272.65 |
XLON |
19211XJj9ph |
Tue 30 Jul 15:42:20 BST 2019 |
248 |
272.65 |
CHIX |
19211XJj9pl |
Tue 30 Jul 15:42:20 BST 2019 |
574 |
272.65 |
CHIX |
19211XJj9pk |
Tue 30 Jul 15:42:20 BST 2019 |
867 |
272.65 |
CHIX |
19211XJj9pi |
Tue 30 Jul 15:42:20 BST 2019 |
574 |
272.65 |
CHIX |
19211XJj9pm |
Tue 30 Jul 15:42:36 BST 2019 |
1939 |
272.65 |
XLON |
19211XJj9ri |
Tue 30 Jul 15:42:36 BST 2019 |
944 |
272.65 |
CHIX |
19211XJj9rl |
Tue 30 Jul 15:42:36 BST 2019 |
708 |
272.65 |
CHIX |
19211XJj9rj |
Tue 30 Jul 15:42:40 BST 2019 |
1552 |
272.65 |
XLON |
19211XJj9sc |
Tue 30 Jul 15:42:44 BST 2019 |
584 |
272.60 |
CHIX |
19211XJj9t9 |
Tue 30 Jul 15:42:44 BST 2019 |
574 |
272.60 |
CHIX |
19211XJj9t7 |
Tue 30 Jul 15:42:44 BST 2019 |
591 |
272.60 |
XLON |
19211XJj9t5 |
Tue 30 Jul 15:42:44 BST 2019 |
1133 |
272.60 |
XLON |
19211XJj9t6 |
Tue 30 Jul 15:42:44 BST 2019 |
4231 |
272.55 |
XLON |
19211XJj9t8 |
Tue 30 Jul 15:42:44 BST 2019 |
1908 |
272.55 |
CHIX |
19211XJj9tb |
Tue 30 Jul 15:42:44 BST 2019 |
151 |
272.55 |
CHIX |
19211XJj9td |
Tue 30 Jul 15:42:44 BST 2019 |
1223 |
272.45 |
CHIX |
19211XJj9tf |
Tue 30 Jul 15:42:44 BST 2019 |
574 |
272.45 |
CHIX |
19211XJj9te |
Tue 30 Jul 15:42:44 BST 2019 |
574 |
272.50 |
CHIX |
19211XJj9tc |
Tue 30 Jul 15:42:44 BST 2019 |
457 |
272.50 |
XLON |
19211XJj9ta |
Tue 30 Jul 15:43:33 BST 2019 |
769 |
272.55 |
CHIX |
19211XJj9zv |
Tue 30 Jul 15:43:34 BST 2019 |
1215 |
272.50 |
XLON |
19211XJja0e |
Tue 30 Jul 15:43:34 BST 2019 |
143 |
272.50 |
XLON |
19211XJja0g |
Tue 30 Jul 15:43:34 BST 2019 |
634 |
272.50 |
XLON |
19211XJja0f |
Tue 30 Jul 15:43:34 BST 2019 |
901 |
272.50 |
CHIX |
19211XJja0i |
Tue 30 Jul 15:43:34 BST 2019 |
479 |
272.50 |
CHIX |
19211XJja0h |
Tue 30 Jul 15:43:39 BST 2019 |
669 |
272.45 |
CHIX |
19211XJja0y |
Tue 30 Jul 15:43:39 BST 2019 |
12 |
272.45 |
XLON |
19211XJja0x |
Tue 30 Jul 15:43:41 BST 2019 |
495 |
272.40 |
XLON |
19211XJja1k |
Tue 30 Jul 15:43:41 BST 2019 |
1565 |
272.40 |
XLON |
19211XJja1l |
Tue 30 Jul 15:43:41 BST 2019 |
1003 |
272.40 |
CHIX |
19211XJja1m |
Tue 30 Jul 15:43:49 BST 2019 |
714 |
272.35 |
CHIX |
19211XJja36 |
Tue 30 Jul 15:43:49 BST 2019 |
575 |
272.35 |
CHIX |
19211XJja35 |
Tue 30 Jul 15:43:49 BST 2019 |
594 |
272.35 |
CHIX |
19211XJja37 |
Tue 30 Jul 15:43:49 BST 2019 |
689 |
272.35 |
XLON |
19211XJja32 |
Tue 30 Jul 15:43:49 BST 2019 |
526 |
272.35 |
XLON |
19211XJja30 |
Tue 30 Jul 15:43:49 BST 2019 |
1998 |
272.35 |
XLON |
19211XJja34 |
Tue 30 Jul 15:44:18 BST 2019 |
538 |
272.40 |
XLON |
19211XJja7g |
Tue 30 Jul 15:44:18 BST 2019 |
535 |
272.40 |
XLON |
19211XJja7d |
Tue 30 Jul 15:44:18 BST 2019 |
459 |
272.40 |
XLON |
19211XJja7j |
Tue 30 Jul 15:44:18 BST 2019 |
575 |
272.40 |
CHIX |
19211XJja7s |
Tue 30 Jul 15:44:18 BST 2019 |
575 |
272.40 |
CHIX |
19211XJja7m |
Tue 30 Jul 15:44:18 BST 2019 |
575 |
272.40 |
CHIX |
19211XJja7l |
Tue 30 Jul 15:44:27 BST 2019 |
3346 |
272.35 |
XLON |
19211XJja8y |
Tue 30 Jul 15:44:27 BST 2019 |
1627 |
272.35 |
CHIX |
19211XJja8z |
Tue 30 Jul 15:44:31 BST 2019 |
689 |
272.30 |
CHIX |
19211XJja9i |
Tue 30 Jul 15:44:31 BST 2019 |
66 |
272.30 |
XLON |
19211XJja9h |
Tue 30 Jul 15:44:44 BST 2019 |
206 |
272.25 |
XLON |
19211XJjabl |
Tue 30 Jul 15:44:44 BST 2019 |
94 |
272.25 |
XLON |
19211XJjabk |
Tue 30 Jul 15:44:44 BST 2019 |
186 |
272.25 |
XLON |
19211XJjabj |
Tue 30 Jul 15:44:44 BST 2019 |
1584 |
272.25 |
XLON |
19211XJjabi |
Tue 30 Jul 15:44:44 BST 2019 |
772 |
272.25 |
CHIX |
19211XJjabn |
Tue 30 Jul 15:44:44 BST 2019 |
751 |
272.25 |
CHIX |
19211XJjabm |
Tue 30 Jul 15:44:44 BST 2019 |
234 |
272.25 |
CHIX |
19211XJjabp |
Tue 30 Jul 15:44:44 BST 2019 |
984 |
272.20 |
CHIX |
19211XJjac0 |
Tue 30 Jul 15:44:44 BST 2019 |
125 |
272.20 |
XLON |
19211XJjabz |
Tue 30 Jul 15:44:44 BST 2019 |
56 |
272.20 |
XLON |
19211XJjaby |
Tue 30 Jul 15:44:44 BST 2019 |
2023 |
272.20 |
XLON |
19211XJjabx |
Tue 30 Jul 15:45:53 BST 2019 |
1987 |
272.40 |
XLON |
19211XJjamo |
Tue 30 Jul 15:46:14 BST 2019 |
1839 |
272.45 |
XLON |
19211XJjaop |
Tue 30 Jul 15:46:14 BST 2019 |
489 |
272.45 |
XLON |
19211XJjaoq |
Tue 30 Jul 15:46:14 BST 2019 |
896 |
272.45 |
CHIX |
19211XJjaor |
Tue 30 Jul 15:46:14 BST 2019 |
574 |
272.45 |
CHIX |
19211XJjaot |
Tue 30 Jul 15:47:08 BST 2019 |
57 |
272.55 |
BATE |
19211XJjat5 |
Tue 30 Jul 15:47:20 BST 2019 |
1280 |
272.50 |
XLON |
19211XJjauo |
Tue 30 Jul 15:47:20 BST 2019 |
77 |
272.50 |
XLON |
19211XJjaup |
Tue 30 Jul 15:47:20 BST 2019 |
659 |
272.50 |
CHIX |
19211XJjauq |
Tue 30 Jul 15:47:26 BST 2019 |
585 |
272.45 |
CHIX |
19211XJjaw2 |
Tue 30 Jul 15:47:26 BST 2019 |
921 |
272.45 |
CHIX |
19211XJjaw1 |
Tue 30 Jul 15:47:26 BST 2019 |
1029 |
272.45 |
XLON |
19211XJjavz |
Tue 30 Jul 15:47:26 BST 2019 |
862 |
272.45 |
XLON |
19211XJjaw0 |
Tue 30 Jul 15:47:36 BST 2019 |
181 |
272.40 |
XLON |
19211XJjaww |
Tue 30 Jul 15:47:36 BST 2019 |
1404 |
272.40 |
XLON |
19211XJjawv |
Tue 30 Jul 15:47:36 BST 2019 |
35 |
272.40 |
CHIX |
19211XJjawy |
Tue 30 Jul 15:47:36 BST 2019 |
967 |
272.40 |
CHIX |
19211XJjawx |
Tue 30 Jul 15:47:36 BST 2019 |
369 |
272.40 |
CHIX |
19211XJjax1 |
Tue 30 Jul 15:47:36 BST 2019 |
722 |
272.40 |
CHIX |
19211XJjax0 |
Tue 30 Jul 15:47:36 BST 2019 |
691 |
272.40 |
CHIX |
19211XJjawz |
Tue 30 Jul 15:48:11 BST 2019 |
1555 |
272.40 |
XLON |
19211XJjazu |
Tue 30 Jul 15:50:00 BST 2019 |
100 |
272.80 |
XLON |
19211XJjbhg |
Tue 30 Jul 15:50:00 BST 2019 |
493 |
272.80 |
XLON |
19211XJjbhi |
Tue 30 Jul 15:50:00 BST 2019 |
1891 |
272.80 |
XLON |
19211XJjbhk |
Tue 30 Jul 15:50:00 BST 2019 |
33 |
272.80 |
XLON |
19211XJjbhl |
Tue 30 Jul 15:50:00 BST 2019 |
1209 |
272.80 |
CHIX |
19211XJjbhm |
Tue 30 Jul 15:50:16 BST 2019 |
143 |
272.95 |
XLON |
19211XJjbj3 |
Tue 30 Jul 15:50:16 BST 2019 |
631 |
272.95 |
XLON |
19211XJjbj5 |
Tue 30 Jul 15:50:16 BST 2019 |
534 |
272.95 |
XLON |
19211XJjbj4 |
Tue 30 Jul 15:50:16 BST 2019 |
498 |
272.95 |
CHIX |
19211XJjbj8 |
Tue 30 Jul 15:50:16 BST 2019 |
573 |
272.95 |
CHIX |
19211XJjbj7 |
Tue 30 Jul 15:50:16 BST 2019 |
573 |
272.95 |
CHIX |
19211XJjbj6 |
Tue 30 Jul 15:50:24 BST 2019 |
495 |
272.90 |
XLON |
19211XJjbju |
Tue 30 Jul 15:50:24 BST 2019 |
229 |
272.90 |
XLON |
19211XJjbjx |
Tue 30 Jul 15:50:24 BST 2019 |
1966 |
272.90 |
XLON |
19211XJjbjw |
Tue 30 Jul 15:50:24 BST 2019 |
551 |
272.90 |
XLON |
19211XJjbjv |
Tue 30 Jul 15:50:24 BST 2019 |
673 |
272.90 |
CHIX |
19211XJjbk1 |
Tue 30 Jul 15:50:24 BST 2019 |
958 |
272.90 |
CHIX |
19211XJjbk0 |
Tue 30 Jul 15:50:24 BST 2019 |
573 |
272.90 |
CHIX |
19211XJjbjz |
Tue 30 Jul 15:50:24 BST 2019 |
573 |
272.90 |
CHIX |
19211XJjbjy |
Tue 30 Jul 15:50:24 BST 2019 |
400 |
272.90 |
XLON |
19211XJjbk2 |
Tue 30 Jul 15:50:25 BST 2019 |
480 |
272.90 |
CHIX |
19211XJjbk5 |
Tue 30 Jul 15:50:41 BST 2019 |
38 |
272.90 |
XLON |
19211XJjbl0 |
Tue 30 Jul 15:50:41 BST 2019 |
1002 |
272.90 |
XLON |
19211XJjbkz |
Tue 30 Jul 15:50:45 BST 2019 |
573 |
272.90 |
CHIX |
19211XJjbl2 |
Tue 30 Jul 15:50:45 BST 2019 |
93 |
272.90 |
CHIX |
19211XJjbl1 |
Tue 30 Jul 15:50:51 BST 2019 |
7 |
272.90 |
XLON |
19211XJjbl4 |
Tue 30 Jul 15:50:53 BST 2019 |
2439 |
272.85 |
XLON |
19211XJjbl6 |
Tue 30 Jul 15:50:53 BST 2019 |
1098 |
272.85 |
XLON |
19211XJjbl7 |
Tue 30 Jul 15:50:53 BST 2019 |
1721 |
272.85 |
CHIX |
19211XJjbl8 |
Tue 30 Jul 15:51:35 BST 2019 |
327 |
273.05 |
XLON |
19211XJjbo9 |
Tue 30 Jul 15:51:35 BST 2019 |
328 |
273.05 |
XLON |
19211XJjboc |
Tue 30 Jul 15:51:35 BST 2019 |
573 |
273.05 |
CHIX |
19211XJjboe |
Tue 30 Jul 15:51:55 BST 2019 |
587 |
273.05 |
XLON |
19211XJjbq3 |
Tue 30 Jul 15:51:55 BST 2019 |
573 |
273.05 |
CHIX |
19211XJjbq4 |
Tue 30 Jul 15:52:03 BST 2019 |
234 |
273.05 |
XLON |
19211XJjbqx |
Tue 30 Jul 15:52:03 BST 2019 |
669 |
273.05 |
CHIX |
19211XJjbqy |
Tue 30 Jul 15:52:27 BST 2019 |
329 |
273.00 |
XLON |
19211XJjbrn |
Tue 30 Jul 15:52:27 BST 2019 |
774 |
273.00 |
XLON |
19211XJjbrm |
Tue 30 Jul 15:52:27 BST 2019 |
600 |
273.00 |
CHIX |
19211XJjbrp |
Tue 30 Jul 15:52:27 BST 2019 |
573 |
273.00 |
CHIX |
19211XJjbro |
Tue 30 Jul 15:52:39 BST 2019 |
339 |
272.95 |
CHIX |
19211XJjbs1 |
Tue 30 Jul 15:52:39 BST 2019 |
573 |
272.95 |
CHIX |
19211XJjbs0 |
Tue 30 Jul 15:52:39 BST 2019 |
735 |
272.95 |
CHIX |
19211XJjbrz |
Tue 30 Jul 15:52:39 BST 2019 |
197 |
272.95 |
XLON |
19211XJjbry |
Tue 30 Jul 15:52:39 BST 2019 |
959 |
272.95 |
XLON |
19211XJjbrx |
Tue 30 Jul 15:52:39 BST 2019 |
505 |
272.90 |
CHIX |
19211XJjbs2 |
Tue 30 Jul 15:52:43 BST 2019 |
493 |
273.05 |
CHIX |
19211XJjbsa |
Tue 30 Jul 15:52:51 BST 2019 |
818 |
273.00 |
XLON |
19211XJjbsk |
Tue 30 Jul 15:54:13 BST 2019 |
608 |
273.05 |
CHIX |
19211XJjbx8 |
Tue 30 Jul 15:54:13 BST 2019 |
689 |
273.05 |
CHIX |
19211XJjbx7 |
Tue 30 Jul 15:54:13 BST 2019 |
115 |
273.05 |
XLON |
19211XJjbx6 |
Tue 30 Jul 15:54:13 BST 2019 |
1346 |
273.05 |
XLON |
19211XJjbx5 |
Tue 30 Jul 15:54:18 BST 2019 |
19 |
273.00 |
XLON |
19211XJjbxk |
Tue 30 Jul 15:54:18 BST 2019 |
988 |
273.00 |
XLON |
19211XJjbxj |
Tue 30 Jul 15:54:18 BST 2019 |
211 |
273.00 |
XLON |
19211XJjbxn |
Tue 30 Jul 15:54:18 BST 2019 |
500 |
273.00 |
XLON |
19211XJjbxm |
Tue 30 Jul 15:54:18 BST 2019 |
71 |
273.00 |
XLON |
19211XJjbxl |
Tue 30 Jul 15:54:18 BST 2019 |
573 |
273.00 |
CHIX |
19211XJjbxo |
Tue 30 Jul 15:54:18 BST 2019 |
573 |
273.00 |
CHIX |
19211XJjbxq |
Tue 30 Jul 15:54:18 BST 2019 |
617 |
273.00 |
CHIX |
19211XJjbxp |
Tue 30 Jul 15:54:28 BST 2019 |
497 |
272.95 |
XLON |
19211XJjbyo |
Tue 30 Jul 15:54:28 BST 2019 |
111 |
272.95 |
XLON |
19211XJjbyn |
Tue 30 Jul 15:54:28 BST 2019 |
1186 |
272.95 |
XLON |
19211XJjbym |
Tue 30 Jul 15:54:28 BST 2019 |
692 |
272.95 |
CHIX |
19211XJjbyt |
Tue 30 Jul 15:54:28 BST 2019 |
573 |
272.95 |
CHIX |
19211XJjbys |
Tue 30 Jul 15:54:28 BST 2019 |
456 |
272.95 |
CHIX |
19211XJjbyr |
Tue 30 Jul 15:54:28 BST 2019 |
610 |
272.95 |
CHIX |
19211XJjbyq |
Tue 30 Jul 15:54:28 BST 2019 |
472 |
272.95 |
CHIX |
19211XJjbyp |
Tue 30 Jul 15:54:57 BST 2019 |
1741 |
272.90 |
XLON |
19211XJjc04 |
Tue 30 Jul 15:54:57 BST 2019 |
170 |
272.90 |
XLON |
19211XJjc05 |
Tue 30 Jul 15:54:57 BST 2019 |
18 |
272.90 |
CHIX |
19211XJjc06 |
Tue 30 Jul 15:54:57 BST 2019 |
931 |
272.90 |
CHIX |
19211XJjc09 |
Tue 30 Jul 15:54:57 BST 2019 |
250 |
272.90 |
CHIX |
19211XJjc07 |
Tue 30 Jul 15:55:15 BST 2019 |
1179 |
272.80 |
CHIX |
19211XJjc23 |
Tue 30 Jul 15:55:15 BST 2019 |
1386 |
272.80 |
XLON |
19211XJjc21 |
Tue 30 Jul 15:55:15 BST 2019 |
1034 |
272.80 |
XLON |
19211XJjc22 |
Tue 30 Jul 15:55:22 BST 2019 |
1164 |
272.75 |
XLON |
19211XJjc2n |
Tue 30 Jul 15:55:22 BST 2019 |
436 |
272.75 |
XLON |
19211XJjc2h |
Tue 30 Jul 15:55:22 BST 2019 |
309 |
272.75 |
CHIX |
19211XJjc2m |
Tue 30 Jul 15:55:22 BST 2019 |
509 |
272.75 |
CHIX |
19211XJjc2l |
Tue 30 Jul 15:55:22 BST 2019 |
599 |
272.75 |
CHIX |
19211XJjc2j |
Tue 30 Jul 15:55:22 BST 2019 |
574 |
272.75 |
CHIX |
19211XJjc2i |
Tue 30 Jul 15:55:22 BST 2019 |
552 |
272.75 |
XLON |
19211XJjc2o |
Tue 30 Jul 15:55:23 BST 2019 |
574 |
272.75 |
BATE |
19211XJjc2t |
Tue 30 Jul 15:55:35 BST 2019 |
1935 |
272.70 |
XLON |
19211XJjc3u |
Tue 30 Jul 15:55:35 BST 2019 |
190 |
272.70 |
XLON |
19211XJjc3v |
Tue 30 Jul 15:55:37 BST 2019 |
221 |
272.70 |
XLON |
19211XJjc41 |
Tue 30 Jul 15:55:51 BST 2019 |
300 |
272.70 |
CHIX |
19211XJjc4r |
Tue 30 Jul 15:55:51 BST 2019 |
942 |
272.70 |
CHIX |
19211XJjc4q |
Tue 30 Jul 15:56:19 BST 2019 |
597 |
272.65 |
CHIX |
19211XJjc67 |
Tue 30 Jul 15:56:19 BST 2019 |
242 |
272.65 |
CHIX |
19211XJjc66 |
Tue 30 Jul 15:56:19 BST 2019 |
783 |
272.65 |
CHIX |
19211XJjc65 |
Tue 30 Jul 15:56:19 BST 2019 |
508 |
272.65 |
CHIX |
19211XJjc64 |
Tue 30 Jul 15:56:19 BST 2019 |
634 |
272.65 |
CHIX |
19211XJjc62 |
Tue 30 Jul 15:56:19 BST 2019 |
1232 |
272.65 |
XLON |
19211XJjc61 |
Tue 30 Jul 15:56:41 BST 2019 |
1215 |
272.60 |
XLON |
19211XJjc7v |
Tue 30 Jul 15:56:41 BST 2019 |
16 |
272.60 |
XLON |
19211XJjc7x |
Tue 30 Jul 15:56:41 BST 2019 |
563 |
272.60 |
XLON |
19211XJjc7w |
Tue 30 Jul 15:56:41 BST 2019 |
865 |
272.60 |
CHIX |
19211XJjc7y |
Tue 30 Jul 15:56:41 BST 2019 |
481 |
272.60 |
CHIX |
19211XJjc7z |
Tue 30 Jul 15:56:55 BST 2019 |
574 |
272.55 |
CHIX |
19211XJjc9h |
Tue 30 Jul 15:56:55 BST 2019 |
677 |
272.50 |
CHIX |
19211XJjc9g |
Tue 30 Jul 15:56:55 BST 2019 |
150 |
272.55 |
XLON |
19211XJjc9f |
Tue 30 Jul 15:56:55 BST 2019 |
491 |
272.55 |
XLON |
19211XJjc9e |
Tue 30 Jul 15:57:18 BST 2019 |
98 |
272.45 |
XLON |
19211XJjcax |
Tue 30 Jul 15:57:18 BST 2019 |
490 |
272.45 |
XLON |
19211XJjcaw |
Tue 30 Jul 15:57:18 BST 2019 |
506 |
272.45 |
CHIX |
19211XJjcb0 |
Tue 30 Jul 15:57:18 BST 2019 |
284 |
272.45 |
CHIX |
19211XJjcaz |
Tue 30 Jul 15:57:18 BST 2019 |
574 |
272.45 |
CHIX |
19211XJjcay |
Tue 30 Jul 15:57:29 BST 2019 |
162 |
272.45 |
XLON |
19211XJjcc3 |
Tue 30 Jul 15:57:29 BST 2019 |
402 |
272.45 |
CHIX |
19211XJjcc4 |
Tue 30 Jul 15:57:31 BST 2019 |
1312 |
272.40 |
XLON |
19211XJjcc5 |
Tue 30 Jul 15:58:14 BST 2019 |
1564 |
272.55 |
XLON |
19211XJjcge |
Tue 30 Jul 15:58:14 BST 2019 |
550 |
272.55 |
CHIX |
19211XJjcgh |
Tue 30 Jul 15:58:14 BST 2019 |
233 |
272.55 |
CHIX |
19211XJjcgg |
Tue 30 Jul 15:58:14 BST 2019 |
761 |
272.55 |
CHIX |
19211XJjcgf |
Tue 30 Jul 15:59:00 BST 2019 |
572 |
272.60 |
XLON |
19211XJjciq |
Tue 30 Jul 15:59:00 BST 2019 |
3075 |
272.60 |
XLON |
19211XJjcip |
Tue 30 Jul 15:59:00 BST 2019 |
574 |
272.60 |
CHIX |
19211XJjcis |
Tue 30 Jul 15:59:00 BST 2019 |
1496 |
272.60 |
CHIX |
19211XJjcir |
Tue 30 Jul 15:59:06 BST 2019 |
689 |
272.55 |
XLON |
19211XJjcjj |
Tue 30 Jul 15:59:50 BST 2019 |
561 |
272.70 |
XLON |
19211XJjco9 |
Tue 30 Jul 16:00:24 BST 2019 |
519 |
272.85 |
XLON |
19211XJjcsk |
Tue 30 Jul 16:00:24 BST 2019 |
574 |
272.85 |
CHIX |
19211XJjcsl |
Tue 30 Jul 16:01:12 BST 2019 |
1477 |
272.95 |
XLON |
19211XJjcvp |
Tue 30 Jul 16:01:12 BST 2019 |
3600 |
272.95 |
XLON |
19211XJjcvo |
Tue 30 Jul 16:01:12 BST 2019 |
1346 |
272.95 |
XLON |
19211XJjcvn |
Tue 30 Jul 16:01:12 BST 2019 |
2200 |
272.95 |
XLON |
19211XJjcvm |
Tue 30 Jul 16:01:12 BST 2019 |
1500 |
272.95 |
XLON |
19211XJjcvl |
Tue 30 Jul 16:01:16 BST 2019 |
429 |
272.90 |
XLON |
19211XJjcvu |
Tue 30 Jul 16:01:16 BST 2019 |
1408 |
272.90 |
XLON |
19211XJjcvt |
Tue 30 Jul 16:01:16 BST 2019 |
476 |
272.90 |
XLON |
19211XJjcvs |
Tue 30 Jul 16:01:35 BST 2019 |
700 |
272.95 |
XLON |
19211XJjcx8 |
Tue 30 Jul 16:01:35 BST 2019 |
87 |
272.95 |
XLON |
19211XJjcx9 |
Tue 30 Jul 16:01:35 BST 2019 |
573 |
272.95 |
XLON |
19211XJjcxa |
Tue 30 Jul 16:01:45 BST 2019 |
283 |
272.90 |
CHIX |
19211XJjcxx |
Tue 30 Jul 16:01:45 BST 2019 |
689 |
272.90 |
CHIX |
19211XJjcxw |
Tue 30 Jul 16:01:45 BST 2019 |
573 |
272.90 |
CHIX |
19211XJjcxq |
Tue 30 Jul 16:01:45 BST 2019 |
651 |
272.90 |
CHIX |
19211XJjcxz |
Tue 30 Jul 16:01:45 BST 2019 |
290 |
272.90 |
CHIX |
19211XJjcxy |
Tue 30 Jul 16:01:45 BST 2019 |
62 |
272.90 |
XLON |
19211XJjcxv |
Tue 30 Jul 16:01:45 BST 2019 |
52 |
272.90 |
XLON |
19211XJjcxu |
Tue 30 Jul 16:01:45 BST 2019 |
20 |
272.90 |
XLON |
19211XJjcxs |
Tue 30 Jul 16:01:45 BST 2019 |
752 |
272.90 |
XLON |
19211XJjcxr |
Tue 30 Jul 16:01:52 BST 2019 |
232 |
272.85 |
XLON |
19211XJjcy9 |
Tue 30 Jul 16:01:52 BST 2019 |
485 |
272.85 |
XLON |
19211XJjcy8 |
Tue 30 Jul 16:01:52 BST 2019 |
65 |
272.85 |
XLON |
19211XJjcya |
Tue 30 Jul 16:01:52 BST 2019 |
671 |
272.85 |
CHIX |
19211XJjcyc |
Tue 30 Jul 16:01:52 BST 2019 |
406 |
272.85 |
CHIX |
19211XJjcyb |
Tue 30 Jul 16:01:52 BST 2019 |
493 |
272.85 |
CHIX |
19211XJjcyh |
Tue 30 Jul 16:01:52 BST 2019 |
626 |
272.85 |
CHIX |
19211XJjcyg |
Tue 30 Jul 16:01:52 BST 2019 |
741 |
272.85 |
CHIX |
19211XJjcyf |
Tue 30 Jul 16:01:52 BST 2019 |
538 |
272.85 |
CHIX |
19211XJjcye |
Tue 30 Jul 16:01:52 BST 2019 |
319 |
272.85 |
CHIX |
19211XJjcyd |
Tue 30 Jul 16:01:55 BST 2019 |
432 |
272.80 |
XLON |
19211XJjcyj |
Tue 30 Jul 16:01:59 BST 2019 |
827 |
272.80 |
CHIX |
19211XJjcz0 |
Tue 30 Jul 16:01:59 BST 2019 |
574 |
272.80 |
CHIX |
19211XJjcyz |
Tue 30 Jul 16:01:59 BST 2019 |
490 |
272.80 |
BATE |
19211XJjcz1 |
Tue 30 Jul 16:01:59 BST 2019 |
2 |
272.80 |
BATE |
19211XJjcz2 |
Tue 30 Jul 16:02:19 BST 2019 |
275 |
272.80 |
CHIX |
19211XJjd0f |
Tue 30 Jul 16:02:19 BST 2019 |
574 |
272.80 |
CHIX |
19211XJjd0e |
Tue 30 Jul 16:02:42 BST 2019 |
116 |
272.90 |
XLON |
19211XJjd1e |
Tue 30 Jul 16:02:42 BST 2019 |
1675 |
272.88 |
BATE |
19211XJjd1f |
Tue 30 Jul 16:03:06 BST 2019 |
573 |
272.90 |
CHIX |
19211XJjd26 |
Tue 30 Jul 16:03:06 BST 2019 |
385 |
272.90 |
XLON |
19211XJjd25 |
Tue 30 Jul 16:03:18 BST 2019 |
608 |
272.85 |
XLON |
19211XJjd2z |
Tue 30 Jul 16:03:18 BST 2019 |
1285 |
272.85 |
XLON |
19211XJjd2y |
Tue 30 Jul 16:03:18 BST 2019 |
1076 |
272.85 |
XLON |
19211XJjd2v |
Tue 30 Jul 16:03:28 BST 2019 |
574 |
272.85 |
CHIX |
19211XJjd3n |
Tue 30 Jul 16:03:28 BST 2019 |
661 |
272.85 |
CHIX |
19211XJjd3m |
Tue 30 Jul 16:03:28 BST 2019 |
574 |
272.85 |
CHIX |
19211XJjd3l |
Tue 30 Jul 16:03:35 BST 2019 |
1924 |
272.85 |
XLON |
19211XJjd42 |
Tue 30 Jul 16:03:35 BST 2019 |
143 |
272.85 |
XLON |
19211XJjd41 |
Tue 30 Jul 16:03:36 BST 2019 |
412 |
272.85 |
XLON |
19211XJjd43 |
Tue 30 Jul 16:03:59 BST 2019 |
1791 |
272.85 |
CHIX |
19211XJjd51 |
Tue 30 Jul 16:03:59 BST 2019 |
231 |
272.85 |
CHIX |
19211XJjd50 |
Tue 30 Jul 16:03:59 BST 2019 |
532 |
272.85 |
CHIX |
19211XJjd4z |
Tue 30 Jul 16:03:59 BST 2019 |
605 |
272.85 |
XLON |
19211XJjd4u |
Tue 30 Jul 16:03:59 BST 2019 |
3190 |
272.85 |
XLON |
19211XJjd4w |
Tue 30 Jul 16:03:59 BST 2019 |
605 |
272.85 |
XLON |
19211XJjd4v |
Tue 30 Jul 16:03:59 BST 2019 |
473 |
272.85 |
XLON |
19211XJjd4x |
Tue 30 Jul 16:03:59 BST 2019 |
19 |
272.85 |
XLON |
19211XJjd4y |
Tue 30 Jul 16:03:59 BST 2019 |
19 |
272.85 |
XLON |
19211XJjd52 |
Tue 30 Jul 16:04:09 BST 2019 |
140 |
272.80 |
XLON |
19211XJjd63 |
Tue 30 Jul 16:04:09 BST 2019 |
495 |
272.80 |
XLON |
19211XJjd62 |
Tue 30 Jul 16:04:18 BST 2019 |
1215 |
272.75 |
XLON |
19211XJjd6o |
Tue 30 Jul 16:04:18 BST 2019 |
1094 |
272.75 |
XLON |
19211XJjd6p |
Tue 30 Jul 16:04:18 BST 2019 |
773 |
272.75 |
CHIX |
19211XJjd6s |
Tue 30 Jul 16:04:18 BST 2019 |
398 |
272.75 |
CHIX |
19211XJjd6r |
Tue 30 Jul 16:04:18 BST 2019 |
1124 |
272.75 |
CHIX |
19211XJjd6q |
Tue 30 Jul 16:04:24 BST 2019 |
542 |
272.75 |
XLON |
19211XJjd73 |
Tue 30 Jul 16:05:03 BST 2019 |
381 |
272.80 |
XLON |
19211XJjd8u |
Tue 30 Jul 16:05:03 BST 2019 |
19 |
272.80 |
XLON |
19211XJjd8t |
Tue 30 Jul 16:05:03 BST 2019 |
731 |
272.80 |
XLON |
19211XJjd8s |
Tue 30 Jul 16:05:05 BST 2019 |
574 |
272.80 |
CHIX |
19211XJjd8x |
Tue 30 Jul 16:05:05 BST 2019 |
388 |
272.80 |
CHIX |
19211XJjd8w |
Tue 30 Jul 16:05:05 BST 2019 |
330 |
272.80 |
CHIX |
19211XJjd8v |
Tue 30 Jul 16:05:24 BST 2019 |
574 |
272.75 |
CHIX |
19211XJjda2 |
Tue 30 Jul 16:05:24 BST 2019 |
574 |
272.75 |
CHIX |
19211XJjda1 |
Tue 30 Jul 16:05:24 BST 2019 |
699 |
272.75 |
CHIX |
19211XJjda4 |
Tue 30 Jul 16:05:24 BST 2019 |
905 |
272.75 |
CHIX |
19211XJjda3 |
Tue 30 Jul 16:05:24 BST 2019 |
1010 |
272.75 |
XLON |
19211XJjd9x |
Tue 30 Jul 16:05:24 BST 2019 |
1860 |
272.75 |
XLON |
19211XJjda0 |
Tue 30 Jul 16:05:24 BST 2019 |
501 |
272.75 |
XLON |
19211XJjd9z |
Tue 30 Jul 16:05:24 BST 2019 |
93 |
272.75 |
XLON |
19211XJjd9y |
Tue 30 Jul 16:06:29 BST 2019 |
875 |
272.85 |
XLON |
19211XJjdey |
Tue 30 Jul 16:06:29 BST 2019 |
306 |
272.85 |
CHIX |
19211XJjdf5 |
Tue 30 Jul 16:06:29 BST 2019 |
865 |
272.85 |
CHIX |
19211XJjdf4 |
Tue 30 Jul 16:06:29 BST 2019 |
414 |
272.85 |
CHIX |
19211XJjdf3 |
Tue 30 Jul 16:06:29 BST 2019 |
574 |
272.85 |
CHIX |
19211XJjdf1 |
Tue 30 Jul 16:06:38 BST 2019 |
323 |
272.80 |
XLON |
19211XJjdfe |
Tue 30 Jul 16:06:38 BST 2019 |
143 |
272.80 |
XLON |
19211XJjdff |
Tue 30 Jul 16:06:38 BST 2019 |
1965 |
272.80 |
XLON |
19211XJjdfd |
Tue 30 Jul 16:06:38 BST 2019 |
574 |
272.80 |
CHIX |
19211XJjdfg |
Tue 30 Jul 16:06:38 BST 2019 |
264 |
272.80 |
CHIX |
19211XJjdfi |
Tue 30 Jul 16:06:38 BST 2019 |
956 |
272.80 |
CHIX |
19211XJjdfh |
Tue 30 Jul 16:06:46 BST 2019 |
396 |
272.80 |
CHIX |
19211XJjdfp |
Tue 30 Jul 16:07:02 BST 2019 |
1278 |
272.80 |
XLON |
19211XJjdh6 |
Tue 30 Jul 16:07:09 BST 2019 |
394 |
272.80 |
CHIX |
19211XJjdhi |
Tue 30 Jul 16:07:09 BST 2019 |
211 |
272.80 |
CHIX |
19211XJjdhk |
Tue 30 Jul 16:07:09 BST 2019 |
658 |
272.80 |
CHIX |
19211XJjdhj |
Tue 30 Jul 16:07:13 BST 2019 |
36 |
272.80 |
XLON |
19211XJjdhs |
Tue 30 Jul 16:07:13 BST 2019 |
33 |
272.80 |
BATE |
19211XJjdhu |
Tue 30 Jul 16:07:28 BST 2019 |
1288 |
272.75 |
XLON |
19211XJjdix |
Tue 30 Jul 16:07:28 BST 2019 |
460 |
272.75 |
XLON |
19211XJjdiw |
Tue 30 Jul 16:07:28 BST 2019 |
4578 |
272.75 |
XLON |
19211XJjdiv |
Tue 30 Jul 16:07:28 BST 2019 |
280 |
272.80 |
CHIX |
19211XJjdiy |
Tue 30 Jul 16:08:54 BST 2019 |
541 |
272.90 |
XLON |
19211XJjdn7 |
Tue 30 Jul 16:08:54 BST 2019 |
674 |
272.90 |
XLON |
19211XJjdn8 |
Tue 30 Jul 16:08:54 BST 2019 |
700 |
272.90 |
XLON |
19211XJjdn9 |
Tue 30 Jul 16:08:54 BST 2019 |
573 |
272.90 |
CHIX |
19211XJjdna |
Tue 30 Jul 16:08:54 BST 2019 |
689 |
272.90 |
CHIX |
19211XJjdnb |
Tue 30 Jul 16:08:59 BST 2019 |
302 |
272.90 |
XLON |
19211XJjdnl |
Tue 30 Jul 16:08:59 BST 2019 |
620 |
272.90 |
CHIX |
19211XJjdno |
Tue 30 Jul 16:08:59 BST 2019 |
590 |
272.90 |
CHIX |
19211XJjdnq |
Tue 30 Jul 16:09:12 BST 2019 |
864 |
272.90 |
XLON |
19211XJjdoe |
Tue 30 Jul 16:09:13 BST 2019 |
735 |
272.85 |
XLON |
19211XJjdoj |
Tue 30 Jul 16:09:13 BST 2019 |
880 |
272.85 |
XLON |
19211XJjdoi |
Tue 30 Jul 16:09:13 BST 2019 |
456 |
272.85 |
XLON |
19211XJjdoh |
Tue 30 Jul 16:09:13 BST 2019 |
446 |
272.85 |
XLON |
19211XJjdog |
Tue 30 Jul 16:09:13 BST 2019 |
1379 |
272.85 |
XLON |
19211XJjdof |
Tue 30 Jul 16:09:13 BST 2019 |
730 |
272.85 |
CHIX |
19211XJjdol |
Tue 30 Jul 16:09:13 BST 2019 |
689 |
272.85 |
CHIX |
19211XJjdok |
Tue 30 Jul 16:09:42 BST 2019 |
1215 |
272.85 |
XLON |
19211XJjdqs |
Tue 30 Jul 16:09:42 BST 2019 |
27 |
272.85 |
XLON |
19211XJjdqt |
Tue 30 Jul 16:09:42 BST 2019 |
574 |
272.85 |
CHIX |
19211XJjdqz |
Tue 30 Jul 16:09:42 BST 2019 |
574 |
272.85 |
CHIX |
19211XJjdqy |
Tue 30 Jul 16:09:42 BST 2019 |
564 |
272.85 |
CHIX |
19211XJjdqw |
Tue 30 Jul 16:09:42 BST 2019 |
345 |
272.85 |
CHIX |
19211XJjdqv |
Tue 30 Jul 16:09:42 BST 2019 |
51 |
272.85 |
CHIX |
19211XJjdqu |
Tue 30 Jul 16:09:42 BST 2019 |
639 |
272.85 |
CHIX |
19211XJjdr1 |
Tue 30 Jul 16:09:42 BST 2019 |
574 |
272.85 |
CHIX |
19211XJjdr0 |
Tue 30 Jul 16:09:42 BST 2019 |
574 |
272.85 |
CHIX |
19211XJjdqx |
Tue 30 Jul 16:10:05 BST 2019 |
211 |
272.80 |
XLON |
19211XJjdsa |
Tue 30 Jul 16:10:05 BST 2019 |
366 |
272.80 |
XLON |
19211XJjdsd |
Tue 30 Jul 16:10:05 BST 2019 |
160 |
272.80 |
XLON |
19211XJjdsc |
Tue 30 Jul 16:10:05 BST 2019 |
1725 |
272.80 |
XLON |
19211XJjdsb |
Tue 30 Jul 16:10:05 BST 2019 |
32 |
272.80 |
CHIX |
19211XJjdsh |
Tue 30 Jul 16:10:05 BST 2019 |
574 |
272.80 |
CHIX |
19211XJjdsg |
Tue 30 Jul 16:10:05 BST 2019 |
445 |
272.80 |
CHIX |
19211XJjdsf |
Tue 30 Jul 16:10:05 BST 2019 |
943 |
272.80 |
CHIX |
19211XJjdse |
Tue 30 Jul 16:10:22 BST 2019 |
17 |
272.75 |
XLON |
19211XJjdt5 |
Tue 30 Jul 16:10:22 BST 2019 |
107 |
272.75 |
XLON |
19211XJjdt6 |
Tue 30 Jul 16:10:26 BST 2019 |
239 |
272.75 |
CHIX |
19211XJjdtc |
Tue 30 Jul 16:10:31 BST 2019 |
1438 |
272.75 |
CHIX |
19211XJjdti |
Tue 30 Jul 16:10:31 BST 2019 |
562 |
272.75 |
CHIX |
19211XJjdth |
Tue 30 Jul 16:10:31 BST 2019 |
527 |
272.75 |
CHIX |
19211XJjdtl |
Tue 30 Jul 16:10:31 BST 2019 |
663 |
272.75 |
CHIX |
19211XJjdtk |
Tue 30 Jul 16:10:31 BST 2019 |
788 |
272.75 |
CHIX |
19211XJjdtj |
Tue 30 Jul 16:10:38 BST 2019 |
628 |
272.75 |
CHIX |
19211XJjdtu |
Tue 30 Jul 16:10:38 BST 2019 |
476 |
272.75 |
CHIX |
19211XJjdtt |
Tue 30 Jul 16:11:20 BST 2019 |
14 |
272.80 |
XLON |
19211XJjdvb |
Tue 30 Jul 16:11:20 BST 2019 |
114 |
272.80 |
XLON |
19211XJjdvd |
Tue 30 Jul 16:11:20 BST 2019 |
1921 |
272.80 |
XLON |
19211XJjdvc |
Tue 30 Jul 16:11:20 BST 2019 |
14 |
272.80 |
XLON |
19211XJjdve |
Tue 30 Jul 16:11:20 BST 2019 |
942 |
272.80 |
CHIX |
19211XJjdvf |
Tue 30 Jul 16:12:20 BST 2019 |
403 |
272.80 |
XLON |
19211XJjdxy |
Tue 30 Jul 16:12:20 BST 2019 |
474 |
272.80 |
XLON |
19211XJjdxx |
Tue 30 Jul 16:12:20 BST 2019 |
268 |
272.80 |
XLON |
19211XJjdxw |
Tue 30 Jul 16:12:20 BST 2019 |
288 |
272.80 |
XLON |
19211XJjdy0 |
Tue 30 Jul 16:12:20 BST 2019 |
1352 |
272.80 |
XLON |
19211XJjdxz |
Tue 30 Jul 16:12:20 BST 2019 |
303 |
272.80 |
XLON |
19211XJjdy2 |
Tue 30 Jul 16:12:20 BST 2019 |
182 |
272.80 |
XLON |
19211XJjdy1 |
Tue 30 Jul 16:12:20 BST 2019 |
172 |
272.80 |
CHIX |
19211XJjdy4 |
Tue 30 Jul 16:12:20 BST 2019 |
645 |
272.80 |
CHIX |
19211XJjdy3 |
Tue 30 Jul 16:13:19 BST 2019 |
115 |
272.85 |
XLON |
19211XJje0l |
Tue 30 Jul 16:13:19 BST 2019 |
36 |
272.85 |
XLON |
19211XJje0k |
Tue 30 Jul 16:13:19 BST 2019 |
648 |
272.85 |
XLON |
19211XJje0j |
Tue 30 Jul 16:13:19 BST 2019 |
24 |
272.85 |
XLON |
19211XJje0i |
Tue 30 Jul 16:13:19 BST 2019 |
2193 |
272.85 |
XLON |
19211XJje0h |
Tue 30 Jul 16:13:19 BST 2019 |
360 |
272.85 |
CHIX |
19211XJje0p |
Tue 30 Jul 16:13:19 BST 2019 |
574 |
272.85 |
CHIX |
19211XJje0o |
Tue 30 Jul 16:13:19 BST 2019 |
345 |
272.85 |
CHIX |
19211XJje0n |
Tue 30 Jul 16:13:19 BST 2019 |
1068 |
272.85 |
CHIX |
19211XJje0m |
Tue 30 Jul 16:13:43 BST 2019 |
573 |
272.90 |
CHIX |
19211XJje2n |
Tue 30 Jul 16:13:43 BST 2019 |
503 |
272.90 |
CHIX |
19211XJje2l |
Tue 30 Jul 16:13:43 BST 2019 |
663 |
272.90 |
XLON |
19211XJje2k |
Tue 30 Jul 16:13:43 BST 2019 |
775 |
272.85 |
CHIX |
19211XJje2q |
Tue 30 Jul 16:13:43 BST 2019 |
1913 |
272.85 |
CHIX |
19211XJje2p |
Tue 30 Jul 16:13:43 BST 2019 |
1591 |
272.85 |
XLON |
19211XJje2o |
Tue 30 Jul 16:13:43 BST 2019 |
3932 |
272.85 |
XLON |
19211XJje2m |
Tue 30 Jul 16:14:10 BST 2019 |
1092 |
272.85 |
XLON |
19211XJje50 |
Tue 30 Jul 16:14:14 BST 2019 |
80 |
272.80 |
XLON |
19211XJje5u |
Tue 30 Jul 16:14:14 BST 2019 |
981 |
272.80 |
XLON |
19211XJje5v |
Tue 30 Jul 16:14:14 BST 2019 |
22 |
272.80 |
XLON |
19211XJje5w |
Tue 30 Jul 16:14:14 BST 2019 |
80 |
272.80 |
XLON |
19211XJje5x |
Tue 30 Jul 16:14:14 BST 2019 |
574 |
272.80 |
CHIX |
19211XJje63 |
Tue 30 Jul 16:14:14 BST 2019 |
353 |
272.80 |
CHIX |
19211XJje62 |
Tue 30 Jul 16:14:14 BST 2019 |
408 |
272.80 |
CHIX |
19211XJje61 |
Tue 30 Jul 16:14:14 BST 2019 |
574 |
272.80 |
CHIX |
19211XJje60 |
Tue 30 Jul 16:14:14 BST 2019 |
855 |
272.80 |
CHIX |
19211XJje5z |
Tue 30 Jul 16:14:14 BST 2019 |
402 |
272.80 |
CHIX |
19211XJje5y |
Tue 30 Jul 16:14:23 BST 2019 |
589 |
272.75 |
XLON |
19211XJje74 |
Tue 30 Jul 16:14:23 BST 2019 |
1060 |
272.75 |
XLON |
19211XJje72 |
Tue 30 Jul 16:14:23 BST 2019 |
435 |
272.75 |
XLON |
19211XJje73 |
Tue 30 Jul 16:14:23 BST 2019 |
831 |
272.75 |
CHIX |
19211XJje77 |
Tue 30 Jul 16:14:23 BST 2019 |
602 |
272.75 |
CHIX |
19211XJje76 |
Tue 30 Jul 16:14:23 BST 2019 |
574 |
272.75 |
CHIX |
19211XJje75 |
Tue 30 Jul 16:14:23 BST 2019 |
574 |
272.75 |
CHIX |
19211XJje79 |
Tue 30 Jul 16:14:23 BST 2019 |
574 |
272.75 |
CHIX |
19211XJje78 |
Tue 30 Jul 16:14:37 BST 2019 |
228 |
272.75 |
BATE |
19211XJje8e |
Tue 30 Jul 16:14:38 BST 2019 |
684 |
272.70 |
CHIX |
19211XJje8t |
Tue 30 Jul 16:14:38 BST 2019 |
312 |
272.70 |
CHIX |
19211XJje8r |
Tue 30 Jul 16:14:38 BST 2019 |
377 |
272.70 |
CHIX |
19211XJje8h |
Tue 30 Jul 16:14:38 BST 2019 |
783 |
272.70 |
CHIX |
19211XJje8g |
Tue 30 Jul 16:14:38 BST 2019 |
32 |
272.70 |
CHIX |
19211XJje8n |
Tue 30 Jul 16:14:38 BST 2019 |
15 |
272.70 |
CHIX |
19211XJje8j |
Tue 30 Jul 16:15:14 BST 2019 |
743 |
272.80 |
CHIX |
19211XJjeb9 |
Tue 30 Jul 16:15:14 BST 2019 |
1523 |
272.80 |
XLON |
19211XJjeb8 |
Tue 30 Jul 16:16:01 BST 2019 |
578 |
272.80 |
XLON |
19211XJjeea |
Tue 30 Jul 16:16:01 BST 2019 |
723 |
272.80 |
CHIX |
19211XJjeeg |
Tue 30 Jul 16:16:01 BST 2019 |
347 |
272.80 |
CHIX |
19211XJjeeu |
Tue 30 Jul 16:16:01 BST 2019 |
574 |
272.80 |
CHIX |
19211XJjeen |
Tue 30 Jul 16:16:18 BST 2019 |
474 |
272.80 |
XLON |
19211XJjegu |
Tue 30 Jul 16:16:18 BST 2019 |
2246 |
272.80 |
XLON |
19211XJjegt |
Tue 30 Jul 16:16:18 BST 2019 |
574 |
272.80 |
CHIX |
19211XJjegw |
Tue 30 Jul 16:16:18 BST 2019 |
1094 |
272.80 |
CHIX |
19211XJjegv |
Tue 30 Jul 16:16:19 BST 2019 |
465 |
272.75 |
XLON |
19211XJjeh1 |
Tue 30 Jul 16:16:19 BST 2019 |
167 |
272.75 |
XLON |
19211XJjegy |
Tue 30 Jul 16:16:19 BST 2019 |
707 |
272.75 |
XLON |
19211XJjegx |
Tue 30 Jul 16:17:20 BST 2019 |
772 |
272.85 |
CHIX |
19211XJjeke |
Tue 30 Jul 16:17:20 BST 2019 |
166 |
272.85 |
XLON |
19211XJjekd |
Tue 30 Jul 16:17:20 BST 2019 |
1585 |
272.85 |
XLON |
19211XJjekc |
Tue 30 Jul 16:17:28 BST 2019 |
1331 |
272.80 |
XLON |
19211XJjekr |
Tue 30 Jul 16:17:28 BST 2019 |
268 |
272.80 |
XLON |
19211XJjeks |
Tue 30 Jul 16:17:28 BST 2019 |
93 |
272.80 |
XLON |
19211XJjekt |
Tue 30 Jul 16:19:04 BST 2019 |
765 |
272.95 |
CHIX |
19211XJjeq6 |
Tue 30 Jul 16:19:11 BST 2019 |
1545 |
272.95 |
CHIX |
19211XJjeqk |
Tue 30 Jul 16:19:11 BST 2019 |
269 |
272.95 |
CHIX |
19211XJjeqj |
Tue 30 Jul 16:19:11 BST 2019 |
3176 |
272.95 |
XLON |
19211XJjeqi |
Tue 30 Jul 16:19:11 BST 2019 |
4541 |
272.95 |
XLON |
19211XJjeqm |
Tue 30 Jul 16:19:11 BST 2019 |
1200 |
272.95 |
XLON |
19211XJjeql |
Tue 30 Jul 16:19:18 BST 2019 |
56 |
272.95 |
XLON |
19211XJjerd |
Tue 30 Jul 16:19:18 BST 2019 |
1967 |
272.95 |
XLON |
19211XJjerc |
Tue 30 Jul 16:19:18 BST 2019 |
959 |
272.95 |
CHIX |
19211XJjere |
Tue 30 Jul 16:20:03 BST 2019 |
1163 |
272.90 |
CHIX |
19211XJjeus |
Tue 30 Jul 16:20:03 BST 2019 |
527 |
272.90 |
CHIX |
19211XJjeup |
Tue 30 Jul 16:20:03 BST 2019 |
1370 |
272.90 |
CHIX |
19211XJjeun |
Tue 30 Jul 16:20:03 BST 2019 |
607 |
272.90 |
CHIX |
19211XJjeuj |
Tue 30 Jul 16:20:03 BST 2019 |
795 |
272.90 |
CHIX |
19211XJjeu9 |
Tue 30 Jul 16:20:03 BST 2019 |
718 |
272.90 |
XLON |
19211XJjeu6 |
Tue 30 Jul 16:20:03 BST 2019 |
2097 |
272.90 |
XLON |
19211XJjeub |
Tue 30 Jul 16:20:03 BST 2019 |
2261 |
272.90 |
XLON |
19211XJjeul |
Tue 30 Jul 16:20:03 BST 2019 |
42 |
272.90 |
XLON |
19211XJjeuf |
Tue 30 Jul 16:20:03 BST 2019 |
129 |
272.90 |
XLON |
19211XJjeum |
Tue 30 Jul 16:20:08 BST 2019 |
293 |
272.85 |
CHIX |
19211XJjev2 |
Tue 30 Jul 16:20:08 BST 2019 |
1013 |
272.85 |
CHIX |
19211XJjev1 |
Tue 30 Jul 16:20:08 BST 2019 |
574 |
272.85 |
CHIX |
19211XJjev0 |
Tue 30 Jul 16:20:08 BST 2019 |
158 |
272.85 |
XLON |
19211XJjeuz |
Tue 30 Jul 16:21:18 BST 2019 |
365 |
272.85 |
CHIX |
19211XJjf1c |
Tue 30 Jul 16:21:18 BST 2019 |
574 |
272.85 |
CHIX |
19211XJjf1b |
Tue 30 Jul 16:21:18 BST 2019 |
350 |
272.85 |
CHIX |
19211XJjf1d |
Tue 30 Jul 16:21:18 BST 2019 |
1082 |
272.85 |
XLON |
19211XJjf18 |
Tue 30 Jul 16:21:18 BST 2019 |
154 |
272.85 |
XLON |
19211XJjf19 |
Tue 30 Jul 16:21:18 BST 2019 |
8 |
272.85 |
XLON |
19211XJjf1a |
Tue 30 Jul 16:21:30 BST 2019 |
1573 |
272.85 |
XLON |
19211XJjf2b |
Tue 30 Jul 16:21:30 BST 2019 |
324 |
272.85 |
CHIX |
19211XJjf2e |
Tue 30 Jul 16:21:30 BST 2019 |
767 |
272.85 |
CHIX |
19211XJjf2d |
Tue 30 Jul 16:21:39 BST 2019 |
111 |
272.80 |
XLON |
19211XJjf2q |
Tue 30 Jul 16:21:39 BST 2019 |
373 |
272.80 |
XLON |
19211XJjf2p |
Tue 30 Jul 16:21:39 BST 2019 |
372 |
272.80 |
XLON |
19211XJjf2t |
Tue 30 Jul 16:21:39 BST 2019 |
1175 |
272.80 |
XLON |
19211XJjf2s |
Tue 30 Jul 16:21:39 BST 2019 |
635 |
272.80 |
XLON |
19211XJjf2r |
Tue 30 Jul 16:21:39 BST 2019 |
100 |
272.80 |
XLON |
19211XJjf2u |
Tue 30 Jul 16:21:39 BST 2019 |
605 |
272.80 |
CHIX |
19211XJjf31 |
Tue 30 Jul 16:21:39 BST 2019 |
574 |
272.80 |
CHIX |
19211XJjf30 |
Tue 30 Jul 16:21:39 BST 2019 |
574 |
272.80 |
CHIX |
19211XJjf2y |
Tue 30 Jul 16:21:39 BST 2019 |
625 |
272.80 |
CHIX |
19211XJjf2x |
Tue 30 Jul 16:21:39 BST 2019 |
778 |
272.80 |
CHIX |
19211XJjf2w |
Tue 30 Jul 16:21:39 BST 2019 |
803 |
272.80 |
CHIX |
19211XJjf2v |
Tue 30 Jul 16:21:39 BST 2019 |
574 |
272.80 |
CHIX |
19211XJjf2z |
Tue 30 Jul 16:22:39 BST 2019 |
1716 |
272.95 |
XLON |
19211XJjf6m |
Tue 30 Jul 16:22:39 BST 2019 |
836 |
272.95 |
XLON |
19211XJjf6n |
Tue 30 Jul 16:22:57 BST 2019 |
4271 |
272.95 |
XLON |
19211XJjf7o |
Tue 30 Jul 16:22:57 BST 2019 |
817 |
272.95 |
XLON |
19211XJjf7n |
Tue 30 Jul 16:22:57 BST 2019 |
2077 |
272.95 |
CHIX |
19211XJjf7q |
Tue 30 Jul 16:22:57 BST 2019 |
573 |
272.95 |
CHIX |
19211XJjf7p |
Tue 30 Jul 16:23:53 BST 2019 |
761 |
272.95 |
XLON |
19211XJjfc2 |
Tue 30 Jul 16:23:53 BST 2019 |
825 |
272.95 |
XLON |
19211XJjfc1 |
Tue 30 Jul 16:23:53 BST 2019 |
443 |
272.95 |
XLON |
19211XJjfc0 |
Tue 30 Jul 16:23:53 BST 2019 |
169 |
272.95 |
XLON |
19211XJjfc5 |
Tue 30 Jul 16:23:53 BST 2019 |
1370 |
272.95 |
XLON |
19211XJjfc4 |
Tue 30 Jul 16:23:53 BST 2019 |
17 |
272.95 |
XLON |
19211XJjfc3 |
Tue 30 Jul 16:24:31 BST 2019 |
573 |
273.05 |
CHIX |
19211XJjfep |
Tue 30 Jul 16:24:31 BST 2019 |
573 |
273.05 |
CHIX |
19211XJjfer |
Tue 30 Jul 16:24:31 BST 2019 |
1991 |
273.05 |
CHIX |
19211XJjfes |
Tue 30 Jul 16:24:31 BST 2019 |
847 |
273.05 |
XLON |
19211XJjfen |
Tue 30 Jul 16:24:31 BST 2019 |
4094 |
273.05 |
XLON |
19211XJjfeo |
Tue 30 Jul 16:24:31 BST 2019 |
836 |
273.05 |
XLON |
19211XJjfeq |
Tue 30 Jul 16:24:40 BST 2019 |
1236 |
273.00 |
CHIX |
19211XJjffq |
Tue 30 Jul 16:24:40 BST 2019 |
1099 |
273.00 |
CHIX |
19211XJjffr |
Tue 30 Jul 16:24:40 BST 2019 |
2539 |
273.00 |
XLON |
19211XJjffm |
Tue 30 Jul 16:24:40 BST 2019 |
2258 |
273.00 |
XLON |
19211XJjffp |
Tue 30 Jul 16:24:57 BST 2019 |
828 |
273.00 |
CHIX |
19211XJjfhr |
Tue 30 Jul 16:24:57 BST 2019 |
374 |
273.00 |
CHIX |
19211XJjfhs |
Tue 30 Jul 16:25:16 BST 2019 |
285 |
273.00 |
XLON |
19211XJjfj5 |
Tue 30 Jul 16:25:34 BST 2019 |
563 |
273.00 |
CHIX |
19211XJjfkk |
Tue 30 Jul 16:25:34 BST 2019 |
436 |
273.00 |
CHIX |
19211XJjfkl |
Tue 30 Jul 16:25:34 BST 2019 |
281 |
273.00 |
CHIX |
19211XJjfkm |
Tue 30 Jul 16:25:34 BST 2019 |
799 |
273.00 |
CHIX |
19211XJjfkn |
Tue 30 Jul 16:25:34 BST 2019 |
251 |
273.00 |
CHIX |
19211XJjfkj |
Tue 30 Jul 16:25:34 BST 2019 |
1415 |
273.00 |
XLON |
19211XJjfkf |
Tue 30 Jul 16:25:34 BST 2019 |
8 |
273.00 |
XLON |
19211XJjfkg |
Tue 30 Jul 16:25:34 BST 2019 |
1214 |
273.00 |
XLON |
19211XJjfkh |
Tue 30 Jul 16:25:34 BST 2019 |
1640 |
273.00 |
XLON |
19211XJjfki |
Tue 30 Jul 16:25:51 BST 2019 |
156 |
272.95 |
XLON |
19211XJjfls |
Tue 30 Jul 16:25:51 BST 2019 |
243 |
272.95 |
XLON |
19211XJjflt |
Tue 30 Jul 16:25:51 BST 2019 |
3640 |
272.95 |
XLON |
19211XJjflu |
Tue 30 Jul 16:25:51 BST 2019 |
421 |
272.95 |
XLON |
19211XJjflv |
Tue 30 Jul 16:25:51 BST 2019 |
253 |
272.95 |
CHIX |
19211XJjflw |
Tue 30 Jul 16:25:51 BST 2019 |
573 |
272.95 |
XLON |
19211XJjflx |
Tue 30 Jul 16:25:59 BST 2019 |
573 |
272.95 |
XLON |
19211XJjfmp |
Tue 30 Jul 16:25:59 BST 2019 |
689 |
272.95 |
XLON |
19211XJjfmq |
Tue 30 Jul 16:25:59 BST 2019 |
573 |
272.95 |
XLON |
19211XJjfmr |
Tue 30 Jul 16:25:59 BST 2019 |
736 |
272.95 |
XLON |
19211XJjfms |
Tue 30 Jul 16:25:59 BST 2019 |
573 |
272.95 |
XLON |
19211XJjfmt |
Tue 30 Jul 16:25:59 BST 2019 |
1400 |
272.95 |
XLON |
19211XJjfmu |
Tue 30 Jul 16:25:59 BST 2019 |
320 |
272.95 |
XLON |
19211XJjfmv |
Tue 30 Jul 16:25:59 BST 2019 |
371 |
272.95 |
XLON |
19211XJjfmw |
Tue 30 Jul 16:26:01 BST 2019 |
1003 |
272.90 |
CHIX |
19211XJjfn2 |
Tue 30 Jul 16:26:01 BST 2019 |
573 |
272.90 |
CHIX |
19211XJjfn4 |
Tue 30 Jul 16:26:01 BST 2019 |
624 |
272.90 |
CHIX |
19211XJjfn6 |
Tue 30 Jul 16:26:01 BST 2019 |
1260 |
272.90 |
CHIX |
19211XJjfn7 |
Tue 30 Jul 16:26:01 BST 2019 |
1069 |
272.90 |
CHIX |
19211XJjfn8 |
Tue 30 Jul 16:26:01 BST 2019 |
2591 |
272.90 |
XLON |
19211XJjfn0 |
Tue 30 Jul 16:26:01 BST 2019 |
501 |
272.90 |
XLON |
19211XJjfn1 |
Tue 30 Jul 16:26:01 BST 2019 |
2196 |
272.90 |
XLON |
19211XJjfn3 |
Tue 30 Jul 16:26:01 BST 2019 |
163 |
272.90 |
XLON |
19211XJjfn5 |
Tue 30 Jul 16:26:01 BST 2019 |
2060 |
272.90 |
XLON |
19211XJjfmz |
Tue 30 Jul 16:26:04 BST 2019 |
344 |
272.85 |
CHIX |
19211XJjfna |
Tue 30 Jul 16:26:35 BST 2019 |
689 |
272.95 |
CHIX |
19211XJjfqe |
Tue 30 Jul 16:26:35 BST 2019 |
1365 |
272.95 |
XLON |
19211XJjfqb |
Tue 30 Jul 16:26:35 BST 2019 |
460 |
272.90 |
XLON |
19211XJjfqc |
Tue 30 Jul 16:26:35 BST 2019 |
726 |
272.90 |
XLON |
19211XJjfqd |
Tue 30 Jul 16:26:35 BST 2019 |
481 |
272.90 |
XLON |
19211XJjfqf |
Tue 30 Jul 16:26:35 BST 2019 |
573 |
272.90 |
XLON |
19211XJjfqh |
Tue 30 Jul 16:26:35 BST 2019 |
573 |
272.90 |
XLON |
19211XJjfqg |
Tue 30 Jul 16:27:34 BST 2019 |
212 |
273.15 |
XLON |
19211XJjfxl |
Tue 30 Jul 16:27:34 BST 2019 |
925 |
273.15 |
XLON |
19211XJjfxm |
Tue 30 Jul 16:27:34 BST 2019 |
2745 |
273.15 |
XLON |
19211XJjfxo |
Tue 30 Jul 16:27:34 BST 2019 |
585 |
273.15 |
CHIX |
19211XJjfxp |
Tue 30 Jul 16:27:34 BST 2019 |
1337 |
273.15 |
CHIX |
19211XJjfxq |
Tue 30 Jul 16:27:34 BST 2019 |
419 |
273.15 |
BATE |
19211XJjfxr |
Tue 30 Jul 16:28:25 BST 2019 |
13 |
273.10 |
XLON |
19211XJjg0t |
Tue 30 Jul 16:28:25 BST 2019 |
719 |
273.10 |
XLON |
19211XJjg0s |
Tue 30 Jul 16:28:25 BST 2019 |
616 |
273.10 |
XLON |
19211XJjg0v |
Tue 30 Jul 16:28:25 BST 2019 |
411 |
273.10 |
XLON |
19211XJjg0u |
Tue 30 Jul 16:28:25 BST 2019 |
513 |
273.10 |
CHIX |
19211XJjg0y |
Tue 30 Jul 16:28:25 BST 2019 |
573 |
273.10 |
CHIX |
19211XJjg0x |
Tue 30 Jul 16:28:25 BST 2019 |
573 |
273.10 |
CHIX |
19211XJjg0w |
Tue 30 Jul 16:28:29 BST 2019 |
746 |
273.05 |
CHIX |
19211XJjg1o |
Tue 30 Jul 16:28:29 BST 2019 |
597 |
273.05 |
CHIX |
19211XJjg1n |
Tue 30 Jul 16:28:29 BST 2019 |
573 |
273.05 |
CHIX |
19211XJjg1p |
Tue 30 Jul 16:28:29 BST 2019 |
486 |
273.05 |
XLON |
19211XJjg1m |
Tue 30 Jul 16:28:29 BST 2019 |
1530 |
273.05 |
XLON |
19211XJjg1l |
Tue 30 Jul 16:28:29 BST 2019 |
333 |
273.05 |
XLON |
19211XJjg1k |
Tue 30 Jul 16:28:55 BST 2019 |
675 |
273.00 |
XLON |
19211XJjg50 |
Tue 30 Jul 16:28:55 BST 2019 |
204 |
273.00 |
XLON |
19211XJjg53 |
Tue 30 Jul 16:28:55 BST 2019 |
152 |
273.00 |
XLON |
19211XJjg52 |
Tue 30 Jul 16:28:55 BST 2019 |
1431 |
273.00 |
XLON |
19211XJjg51 |
Tue 30 Jul 16:28:55 BST 2019 |
1025 |
273.00 |
CHIX |
19211XJjg55 |
Tue 30 Jul 16:28:55 BST 2019 |
93 |
273.00 |
XLON |
19211XJjg54 |
Tue 30 Jul 16:28:55 BST 2019 |
573 |
272.95 |
CHIX |
19211XJjg58 |
Tue 30 Jul 16:28:55 BST 2019 |
868 |
272.95 |
CHIX |
19211XJjg57 |
Tue 30 Jul 16:28:55 BST 2019 |
847 |
272.95 |
CHIX |
19211XJjg56 |
Tue 30 Jul 16:28:55 BST 2019 |
521 |
272.95 |
XLON |
19211XJjg59 |
Tue 30 Jul 16:29:08 BST 2019 |
693 |
272.90 |
CHIX |
19211XJjg5z |
Tue 30 Jul 16:29:08 BST 2019 |
753 |
272.90 |
CHIX |
19211XJjg5y |
Tue 30 Jul 16:29:08 BST 2019 |
224 |
272.90 |
CHIX |
19211XJjg60 |
Tue 30 Jul 16:29:08 BST 2019 |
1422 |
272.90 |
XLON |
19211XJjg5x |
Tue 30 Jul 16:29:11 BST 2019 |
135 |
272.85 |
CHIX |
19211XJjg6d |
Tue 30 Jul 16:29:43 BST 2019 |
194 |
272.90 |
XLON |
19211XJjgav |
Tue 30 Jul 16:29:50 BST 2019 |
10671 |
272.95 |
XLON |
19211XJjgby |
Tue 30 Jul 16:29:50 BST 2019 |
2948 |
272.95 |
XLON |
19211XJjgbw |
Tue 30 Jul 16:29:50 BST 2019 |
1179 |
272.95 |
XLON |
19211XJjgc1 |
Tue 30 Jul 16:29:50 BST 2019 |
1891 |
272.95 |
XLON |
19211XJjgc2 |
Tue 30 Jul 16:29:50 BST 2019 |
2277 |
272.95 |
XLON |
19211XJjgc4 |
Tue 30 Jul 16:29:50 BST 2019 |
3070 |
272.95 |
XLON |
19211XJjgc5 |
Tue 30 Jul 16:29:54 BST 2019 |
507 |
272.90 |
XLON |
19211XJjgct |
