Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 31 Jul 08:02:23 BST 2019 |
135 |
272.40 |
XLON |
19212XJji42 |
Wed 31 Jul 08:02:38 BST 2019 |
191 |
272.35 |
XLON |
19212XJji66 |
Wed 31 Jul 08:02:38 BST 2019 |
1578 |
272.35 |
XLON |
19212XJji64 |
Wed 31 Jul 08:02:38 BST 2019 |
489 |
272.35 |
CHIX |
19212XJji6b |
Wed 31 Jul 08:02:38 BST 2019 |
719 |
272.35 |
CHIX |
19212XJji6a |
Wed 31 Jul 08:02:38 BST 2019 |
27 |
272.35 |
CHIX |
19212XJji6c |
Wed 31 Jul 08:02:38 BST 2019 |
3838 |
272.30 |
XLON |
19212XJji6d |
Wed 31 Jul 08:02:38 BST 2019 |
1748 |
272.30 |
CHIX |
19212XJji6e |
Wed 31 Jul 08:03:02 BST 2019 |
846 |
272.25 |
CHIX |
19212XJjia1 |
Wed 31 Jul 08:03:02 BST 2019 |
1859 |
272.25 |
XLON |
19212XJjia0 |
Wed 31 Jul 08:03:06 BST 2019 |
1553 |
271.60 |
CHIX |
19212XJjiat |
Wed 31 Jul 08:03:06 BST 2019 |
3412 |
271.60 |
XLON |
19212XJjias |
Wed 31 Jul 08:03:06 BST 2019 |
832 |
271.20 |
XLON |
19212XJjiav |
Wed 31 Jul 08:05:03 BST 2019 |
744 |
271.25 |
CHIX |
19212XJjil6 |
Wed 31 Jul 08:05:03 BST 2019 |
413 |
271.25 |
CHIX |
19212XJjil7 |
Wed 31 Jul 08:05:03 BST 2019 |
13 |
271.25 |
XLON |
19212XJjil4 |
Wed 31 Jul 08:05:03 BST 2019 |
8 |
271.25 |
XLON |
19212XJjil5 |
Wed 31 Jul 08:05:38 BST 2019 |
422 |
272.05 |
CHIX |
19212XJjiqv |
Wed 31 Jul 08:05:42 BST 2019 |
541 |
272.05 |
XLON |
19212XJjir9 |
Wed 31 Jul 08:05:45 BST 2019 |
50 |
272.00 |
XLON |
19212XJjirt |
Wed 31 Jul 08:05:55 BST 2019 |
270 |
272.00 |
CHIX |
19212XJjit6 |
Wed 31 Jul 08:05:59 BST 2019 |
776 |
271.95 |
CHIX |
19212XJjity |
Wed 31 Jul 08:05:59 BST 2019 |
1703 |
271.95 |
XLON |
19212XJjitx |
Wed 31 Jul 08:06:16 BST 2019 |
65 |
271.90 |
XLON |
19212XJjivv |
Wed 31 Jul 08:06:45 BST 2019 |
529 |
271.85 |
XLON |
19212XJjj08 |
Wed 31 Jul 08:07:23 BST 2019 |
108 |
271.95 |
XLON |
19212XJjj9c |
Wed 31 Jul 08:07:56 BST 2019 |
103 |
272.00 |
XLON |
19212XJjjg2 |
Wed 31 Jul 08:08:20 BST 2019 |
265 |
272.35 |
CHIX |
19212XJjjl4 |
Wed 31 Jul 08:08:20 BST 2019 |
575 |
272.30 |
CHIX |
19212XJjjl9 |
Wed 31 Jul 08:08:24 BST 2019 |
1500 |
272.45 |
XLON |
19212XJjjmw |
Wed 31 Jul 08:08:24 BST 2019 |
500 |
272.35 |
XLON |
19212XJjjn9 |
Wed 31 Jul 08:08:24 BST 2019 |
52 |
272.35 |
XLON |
19212XJjjne |
Wed 31 Jul 08:08:25 BST 2019 |
18 |
272.30 |
XLON |
19212XJjjo4 |
Wed 31 Jul 08:08:25 BST 2019 |
242 |
272.30 |
CHIX |
19212XJjjo7 |
Wed 31 Jul 08:08:25 BST 2019 |
363 |
272.35 |
XLON |
19212XJjjoc |
Wed 31 Jul 08:08:31 BST 2019 |
72 |
272.40 |
XLON |
19212XJjjpu |
Wed 31 Jul 08:08:36 BST 2019 |
374 |
272.35 |
CHIX |
19212XJjjqi |
Wed 31 Jul 08:08:37 BST 2019 |
6 |
272.30 |
XLON |
19212XJjjrg |
Wed 31 Jul 08:08:37 BST 2019 |
12 |
272.35 |
CHIX |
19212XJjjrh |
Wed 31 Jul 08:08:37 BST 2019 |
259 |
272.30 |
CHIX |
19212XJjjri |
Wed 31 Jul 08:08:40 BST 2019 |
389 |
272.35 |
CHIX |
19212XJjjta |
Wed 31 Jul 08:08:40 BST 2019 |
74 |
272.35 |
CHIX |
19212XJjjtb |
Wed 31 Jul 08:08:44 BST 2019 |
267 |
272.40 |
CHIX |
19212XJjju9 |
Wed 31 Jul 08:08:45 BST 2019 |
226 |
272.35 |
CHIX |
19212XJjjua |
Wed 31 Jul 08:08:46 BST 2019 |
151 |
272.35 |
CHIX |
19212XJjjue |
Wed 31 Jul 08:08:48 BST 2019 |
65 |
272.35 |
XLON |
19212XJjjun |
Wed 31 Jul 08:08:48 BST 2019 |
23 |
272.35 |
CHIX |
19212XJjjuo |
Wed 31 Jul 08:08:48 BST 2019 |
76 |
272.35 |
XLON |
19212XJjjus |
Wed 31 Jul 08:08:54 BST 2019 |
1979 |
272.30 |
XLON |
19212XJjjv9 |
Wed 31 Jul 08:08:54 BST 2019 |
901 |
272.30 |
CHIX |
19212XJjjva |
Wed 31 Jul 08:09:01 BST 2019 |
500 |
272.35 |
XLON |
19212XJjjwf |
Wed 31 Jul 08:09:01 BST 2019 |
2001 |
272.40 |
XLON |
19212XJjjwj |
Wed 31 Jul 08:09:01 BST 2019 |
1302 |
272.40 |
XLON |
19212XJjjwk |
Wed 31 Jul 08:09:01 BST 2019 |
18 |
272.40 |
CHIX |
19212XJjjwn |
Wed 31 Jul 08:09:03 BST 2019 |
567 |
272.30 |
CHIX |
19212XJjjyb |
Wed 31 Jul 08:09:03 BST 2019 |
245 |
272.30 |
CHIX |
19212XJjjyc |
Wed 31 Jul 08:09:03 BST 2019 |
342 |
272.25 |
XLON |
19212XJjjyd |
Wed 31 Jul 08:09:12 BST 2019 |
183 |
272.25 |
XLON |
19212XJjk09 |
Wed 31 Jul 08:09:12 BST 2019 |
273 |
272.25 |
CHIX |
19212XJjk0b |
Wed 31 Jul 08:09:12 BST 2019 |
593 |
272.25 |
CHIX |
19212XJjk0a |
Wed 31 Jul 08:09:12 BST 2019 |
61 |
272.20 |
XLON |
19212XJjk0f |
Wed 31 Jul 08:09:12 BST 2019 |
575 |
272.15 |
CHIX |
19212XJjk0j |
Wed 31 Jul 08:09:12 BST 2019 |
575 |
272.10 |
CHIX |
19212XJjk0l |
Wed 31 Jul 08:09:12 BST 2019 |
768 |
272.15 |
XLON |
19212XJjk0g |
Wed 31 Jul 08:09:12 BST 2019 |
1042 |
272.10 |
XLON |
19212XJjk0h |
Wed 31 Jul 08:09:12 BST 2019 |
166 |
272.10 |
XLON |
19212XJjk0i |
Wed 31 Jul 08:09:13 BST 2019 |
704 |
272.10 |
CHIX |
19212XJjk0m |
Wed 31 Jul 08:10:00 BST 2019 |
500 |
272.35 |
XLON |
19212XJjk6q |
Wed 31 Jul 08:10:00 BST 2019 |
322 |
272.35 |
XLON |
19212XJjk6o |
Wed 31 Jul 08:10:00 BST 2019 |
500 |
272.35 |
XLON |
19212XJjk6t |
Wed 31 Jul 08:10:00 BST 2019 |
322 |
272.35 |
XLON |
19212XJjk6r |
Wed 31 Jul 08:10:00 BST 2019 |
500 |
272.35 |
XLON |
19212XJjk6y |
Wed 31 Jul 08:10:06 BST 2019 |
500 |
272.35 |
XLON |
19212XJjk7y |
Wed 31 Jul 08:10:06 BST 2019 |
3649 |
272.35 |
XLON |
19212XJjk7z |
Wed 31 Jul 08:10:11 BST 2019 |
25 |
272.35 |
XLON |
19212XJjk98 |
Wed 31 Jul 08:10:16 BST 2019 |
1599 |
272.80 |
XLON |
19212XJjk9o |
Wed 31 Jul 08:10:26 BST 2019 |
250 |
272.75 |
XLON |
19212XJjkbj |
Wed 31 Jul 08:10:26 BST 2019 |
2001 |
272.75 |
XLON |
19212XJjkbi |
Wed 31 Jul 08:10:26 BST 2019 |
500 |
272.75 |
XLON |
19212XJjkbg |
Wed 31 Jul 08:10:31 BST 2019 |
500 |
272.70 |
XLON |
19212XJjkcz |
Wed 31 Jul 08:10:31 BST 2019 |
876 |
272.70 |
XLON |
19212XJjkcw |
Wed 31 Jul 08:10:31 BST 2019 |
429 |
272.65 |
XLON |
19212XJjkdh |
Wed 31 Jul 08:10:31 BST 2019 |
574 |
272.65 |
CHIX |
19212XJjkdl |
Wed 31 Jul 08:10:31 BST 2019 |
347 |
272.65 |
CHIX |
19212XJjkdm |
Wed 31 Jul 08:10:38 BST 2019 |
260 |
272.55 |
CHIX |
19212XJjkem |
Wed 31 Jul 08:10:47 BST 2019 |
461 |
272.40 |
CHIX |
19212XJjkgb |
Wed 31 Jul 08:10:47 BST 2019 |
256 |
272.35 |
CHIX |
19212XJjkgd |
Wed 31 Jul 08:10:57 BST 2019 |
210 |
272.30 |
XLON |
19212XJjkgw |
Wed 31 Jul 08:10:57 BST 2019 |
459 |
272.30 |
XLON |
19212XJjkgx |
Wed 31 Jul 08:10:57 BST 2019 |
575 |
272.30 |
CHIX |
19212XJjkgy |
Wed 31 Jul 08:10:57 BST 2019 |
155 |
272.30 |
XLON |
19212XJjkh1 |
Wed 31 Jul 08:10:57 BST 2019 |
537 |
272.25 |
CHIX |
19212XJjkha |
Wed 31 Jul 08:10:57 BST 2019 |
330 |
272.25 |
CHIX |
19212XJjkh9 |
Wed 31 Jul 08:10:57 BST 2019 |
91 |
272.20 |
CHIX |
19212XJjkhb |
Wed 31 Jul 08:10:57 BST 2019 |
235 |
272.20 |
CHIX |
19212XJjkhc |
Wed 31 Jul 08:11:05 BST 2019 |
76 |
272.15 |
XLON |
19212XJjki7 |
Wed 31 Jul 08:11:05 BST 2019 |
137 |
272.15 |
XLON |
19212XJjki6 |
Wed 31 Jul 08:11:22 BST 2019 |
313 |
272.30 |
CHIX |
19212XJjkka |
Wed 31 Jul 08:11:43 BST 2019 |
500 |
272.50 |
XLON |
19212XJjklt |
Wed 31 Jul 08:11:43 BST 2019 |
5000 |
272.50 |
XLON |
19212XJjklo |
Wed 31 Jul 08:11:59 BST 2019 |
565 |
272.40 |
CHIX |
19212XJjkn2 |
Wed 31 Jul 08:12:00 BST 2019 |
389 |
272.25 |
CHIX |
19212XJjkn4 |
Wed 31 Jul 08:12:00 BST 2019 |
551 |
272.25 |
CHIX |
19212XJjkn5 |
Wed 31 Jul 08:12:00 BST 2019 |
24 |
272.25 |
CHIX |
19212XJjknb |
Wed 31 Jul 08:12:01 BST 2019 |
889 |
272.25 |
XLON |
19212XJjknc |
Wed 31 Jul 08:12:18 BST 2019 |
227 |
272.30 |
XLON |
19212XJjkp8 |
Wed 31 Jul 08:12:53 BST 2019 |
131 |
272.35 |
XLON |
19212XJjky7 |
Wed 31 Jul 08:12:53 BST 2019 |
138 |
272.35 |
XLON |
19212XJjky6 |
Wed 31 Jul 08:12:53 BST 2019 |
306 |
272.35 |
CHIX |
19212XJjky9 |
Wed 31 Jul 08:12:53 BST 2019 |
397 |
272.35 |
CHIX |
19212XJjky8 |
Wed 31 Jul 08:12:53 BST 2019 |
1033 |
272.40 |
XLON |
19212XJjkya |
Wed 31 Jul 08:13:06 BST 2019 |
158 |
272.30 |
XLON |
19212XJjl00 |
Wed 31 Jul 08:13:06 BST 2019 |
979 |
272.30 |
XLON |
19212XJjkzz |
Wed 31 Jul 08:13:06 BST 2019 |
1681 |
272.25 |
XLON |
19212XJjl01 |
Wed 31 Jul 08:13:06 BST 2019 |
580 |
272.30 |
CHIX |
19212XJjl02 |
Wed 31 Jul 08:13:06 BST 2019 |
765 |
272.25 |
CHIX |
19212XJjl03 |
Wed 31 Jul 08:13:06 BST 2019 |
1 |
272.20 |
XLON |
19212XJjl04 |
Wed 31 Jul 08:13:06 BST 2019 |
543 |
272.20 |
CHIX |
19212XJjl05 |
Wed 31 Jul 08:13:06 BST 2019 |
374 |
272.25 |
XLON |
19212XJjl06 |
Wed 31 Jul 08:13:07 BST 2019 |
1118 |
272.15 |
XLON |
19212XJjl07 |
Wed 31 Jul 08:13:07 BST 2019 |
575 |
272.15 |
CHIX |
19212XJjl08 |
Wed 31 Jul 08:13:19 BST 2019 |
14 |
272.10 |
XLON |
19212XJjl1h |
Wed 31 Jul 08:13:19 BST 2019 |
5 |
272.10 |
XLON |
19212XJjl1g |
Wed 31 Jul 08:13:19 BST 2019 |
509 |
272.10 |
CHIX |
19212XJjl1i |
Wed 31 Jul 08:13:19 BST 2019 |
554 |
272.05 |
CHIX |
19212XJjl1j |
Wed 31 Jul 08:13:19 BST 2019 |
587 |
272.05 |
CHIX |
19212XJjl1k |
Wed 31 Jul 08:13:20 BST 2019 |
303 |
272.05 |
CHIX |
19212XJjl1l |
Wed 31 Jul 08:13:29 BST 2019 |
428 |
272.00 |
CHIX |
19212XJjl2g |
Wed 31 Jul 08:13:29 BST 2019 |
303 |
272.00 |
CHIX |
19212XJjl2h |
Wed 31 Jul 08:13:29 BST 2019 |
69 |
272.00 |
XLON |
19212XJjl2e |
Wed 31 Jul 08:13:29 BST 2019 |
6 |
272.00 |
XLON |
19212XJjl2f |
Wed 31 Jul 08:13:34 BST 2019 |
84 |
271.95 |
CHIX |
19212XJjl31 |
Wed 31 Jul 08:13:34 BST 2019 |
694 |
271.95 |
CHIX |
19212XJjl32 |
Wed 31 Jul 08:13:34 BST 2019 |
19 |
271.90 |
XLON |
19212XJjl2z |
Wed 31 Jul 08:13:34 BST 2019 |
379 |
271.90 |
XLON |
19212XJjl30 |
Wed 31 Jul 08:13:34 BST 2019 |
320 |
271.90 |
CHIX |
19212XJjl34 |
Wed 31 Jul 08:13:34 BST 2019 |
576 |
271.90 |
CHIX |
19212XJjl35 |
Wed 31 Jul 08:13:34 BST 2019 |
339 |
271.90 |
CHIX |
19212XJjl33 |
Wed 31 Jul 08:13:34 BST 2019 |
235 |
271.90 |
XLON |
19212XJjl36 |
Wed 31 Jul 08:13:34 BST 2019 |
1506 |
271.90 |
XLON |
19212XJjl37 |
Wed 31 Jul 08:13:42 BST 2019 |
148 |
271.85 |
XLON |
19212XJjl4a |
Wed 31 Jul 08:13:42 BST 2019 |
290 |
271.85 |
CHIX |
19212XJjl4b |
Wed 31 Jul 08:14:13 BST 2019 |
225 |
272.00 |
XLON |
19212XJjl7e |
Wed 31 Jul 08:14:13 BST 2019 |
263 |
272.00 |
CHIX |
19212XJjl7g |
Wed 31 Jul 08:14:14 BST 2019 |
575 |
271.95 |
CHIX |
19212XJjl7t |
Wed 31 Jul 08:14:14 BST 2019 |
598 |
271.95 |
CHIX |
19212XJjl7u |
Wed 31 Jul 08:14:14 BST 2019 |
646 |
271.95 |
XLON |
19212XJjl7s |
Wed 31 Jul 08:14:14 BST 2019 |
14 |
271.90 |
XLON |
19212XJjl7v |
Wed 31 Jul 08:14:35 BST 2019 |
1350 |
271.85 |
XLON |
19212XJjl9t |
Wed 31 Jul 08:14:35 BST 2019 |
2088 |
271.85 |
XLON |
19212XJjl9u |
Wed 31 Jul 08:14:35 BST 2019 |
650 |
271.85 |
CHIX |
19212XJjl9v |
Wed 31 Jul 08:14:35 BST 2019 |
667 |
271.85 |
CHIX |
19212XJjl9w |
Wed 31 Jul 08:14:35 BST 2019 |
285 |
271.85 |
CHIX |
19212XJjl9y |
Wed 31 Jul 08:14:35 BST 2019 |
410 |
271.80 |
XLON |
19212XJjl9x |
Wed 31 Jul 08:14:35 BST 2019 |
563 |
271.80 |
CHIX |
19212XJjl9z |
Wed 31 Jul 08:14:35 BST 2019 |
576 |
271.80 |
CHIX |
19212XJjla0 |
Wed 31 Jul 08:15:03 BST 2019 |
485 |
271.85 |
CHIX |
19212XJjlcn |
Wed 31 Jul 08:15:03 BST 2019 |
377 |
271.85 |
CHIX |
19212XJjlcm |
Wed 31 Jul 08:15:06 BST 2019 |
97 |
271.80 |
CHIX |
19212XJjld0 |
Wed 31 Jul 08:15:06 BST 2019 |
415 |
271.80 |
XLON |
19212XJjlcz |
Wed 31 Jul 08:15:06 BST 2019 |
77 |
271.80 |
CHIX |
19212XJjld1 |
Wed 31 Jul 08:15:11 BST 2019 |
9 |
271.75 |
XLON |
19212XJjldu |
Wed 31 Jul 08:15:11 BST 2019 |
1000 |
271.70 |
XLON |
19212XJjldv |
Wed 31 Jul 08:15:11 BST 2019 |
576 |
271.70 |
CHIX |
19212XJjldw |
Wed 31 Jul 08:15:12 BST 2019 |
378 |
271.65 |
CHIX |
19212XJjldz |
Wed 31 Jul 08:15:12 BST 2019 |
182 |
271.65 |
CHIX |
19212XJjle0 |
Wed 31 Jul 08:15:16 BST 2019 |
478 |
271.60 |
CHIX |
19212XJjlei |
Wed 31 Jul 08:15:16 BST 2019 |
700 |
271.60 |
XLON |
19212XJjleh |
Wed 31 Jul 08:15:16 BST 2019 |
98 |
271.60 |
CHIX |
19212XJjlej |
Wed 31 Jul 08:15:44 BST 2019 |
577 |
271.45 |
CHIX |
19212XJjlif |
Wed 31 Jul 08:15:44 BST 2019 |
1106 |
271.45 |
XLON |
19212XJjlie |
Wed 31 Jul 08:15:44 BST 2019 |
9 |
271.40 |
XLON |
19212XJjlig |
Wed 31 Jul 08:16:12 BST 2019 |
2307 |
271.40 |
XLON |
19212XJjlkq |
Wed 31 Jul 08:16:12 BST 2019 |
1051 |
271.40 |
CHIX |
19212XJjlkr |
Wed 31 Jul 08:16:17 BST 2019 |
835 |
271.20 |
CHIX |
19212XJjllf |
Wed 31 Jul 08:16:31 BST 2019 |
471 |
271.05 |
XLON |
19212XJjln0 |
Wed 31 Jul 08:16:31 BST 2019 |
577 |
271.05 |
CHIX |
19212XJjln2 |
Wed 31 Jul 08:16:31 BST 2019 |
596 |
271.00 |
XLON |
19212XJjln1 |
Wed 31 Jul 08:16:31 BST 2019 |
577 |
271.00 |
CHIX |
19212XJjln3 |
Wed 31 Jul 08:16:31 BST 2019 |
343 |
271.00 |
CHIX |
19212XJjln4 |
Wed 31 Jul 08:16:45 BST 2019 |
571 |
271.00 |
CHIX |
19212XJjlof |
Wed 31 Jul 08:16:45 BST 2019 |
31 |
271.00 |
XLON |
19212XJjlog |
Wed 31 Jul 08:16:54 BST 2019 |
451 |
270.90 |
CHIX |
19212XJjlpf |
Wed 31 Jul 08:17:09 BST 2019 |
603 |
270.80 |
CHIX |
19212XJjlq8 |
Wed 31 Jul 08:17:09 BST 2019 |
322 |
270.80 |
CHIX |
19212XJjlq9 |
Wed 31 Jul 08:17:09 BST 2019 |
893 |
270.85 |
CHIX |
19212XJjlq7 |
Wed 31 Jul 08:17:09 BST 2019 |
167 |
270.80 |
XLON |
19212XJjlq6 |
Wed 31 Jul 08:17:09 BST 2019 |
8 |
270.85 |
XLON |
19212XJjlq4 |
Wed 31 Jul 08:17:09 BST 2019 |
1253 |
270.80 |
XLON |
19212XJjlq5 |
Wed 31 Jul 08:17:19 BST 2019 |
270 |
270.70 |
XLON |
19212XJjlrb |
Wed 31 Jul 08:17:19 BST 2019 |
235 |
270.70 |
XLON |
19212XJjlrc |
Wed 31 Jul 08:17:19 BST 2019 |
341 |
270.70 |
CHIX |
19212XJjlre |
Wed 31 Jul 08:17:19 BST 2019 |
327 |
270.70 |
CHIX |
19212XJjlrf |
Wed 31 Jul 08:17:19 BST 2019 |
578 |
270.70 |
CHIX |
19212XJjlrd |
Wed 31 Jul 08:17:21 BST 2019 |
409 |
270.60 |
CHIX |
19212XJjlrl |
Wed 31 Jul 08:17:21 BST 2019 |
538 |
270.55 |
CHIX |
19212XJjlrm |
Wed 31 Jul 08:17:30 BST 2019 |
480 |
270.50 |
XLON |
19212XJjlsa |
Wed 31 Jul 08:17:30 BST 2019 |
579 |
270.50 |
CHIX |
19212XJjlsb |
Wed 31 Jul 08:17:30 BST 2019 |
243 |
270.50 |
CHIX |
19212XJjlsc |
Wed 31 Jul 08:17:31 BST 2019 |
130 |
270.40 |
XLON |
19212XJjlse |
Wed 31 Jul 08:17:43 BST 2019 |
774 |
270.50 |
CHIX |
19212XJjlte |
Wed 31 Jul 08:18:05 BST 2019 |
78 |
270.50 |
XLON |
19212XJjlvi |
Wed 31 Jul 08:18:11 BST 2019 |
61 |
270.45 |
XLON |
19212XJjlw2 |
Wed 31 Jul 08:18:11 BST 2019 |
421 |
270.45 |
CHIX |
19212XJjlw4 |
Wed 31 Jul 08:18:11 BST 2019 |
392 |
270.45 |
CHIX |
19212XJjlw3 |
Wed 31 Jul 08:18:21 BST 2019 |
161 |
270.40 |
XLON |
19212XJjlxd |
Wed 31 Jul 08:18:21 BST 2019 |
611 |
270.40 |
CHIX |
19212XJjlxe |
Wed 31 Jul 08:18:21 BST 2019 |
57 |
270.40 |
CHIX |
19212XJjlxf |
Wed 31 Jul 08:18:38 BST 2019 |
679 |
270.60 |
CHIX |
19212XJjlzh |
Wed 31 Jul 08:18:38 BST 2019 |
1412 |
270.60 |
XLON |
19212XJjlzg |
Wed 31 Jul 08:18:38 BST 2019 |
1244 |
270.55 |
XLON |
19212XJjlzj |
Wed 31 Jul 08:18:38 BST 2019 |
238 |
270.50 |
XLON |
19212XJjlzl |
Wed 31 Jul 08:18:38 BST 2019 |
706 |
270.50 |
CHIX |
19212XJjlzo |
Wed 31 Jul 08:18:38 BST 2019 |
674 |
270.50 |
CHIX |
19212XJjlzm |
Wed 31 Jul 08:18:38 BST 2019 |
359 |
270.50 |
CHIX |
19212XJjlzn |
Wed 31 Jul 08:19:00 BST 2019 |
556 |
271.10 |
CHIX |
19212XJjm1y |
Wed 31 Jul 08:19:06 BST 2019 |
1187 |
271.00 |
XLON |
19212XJjm2d |
Wed 31 Jul 08:19:06 BST 2019 |
577 |
271.00 |
CHIX |
19212XJjm2e |
Wed 31 Jul 08:19:15 BST 2019 |
801 |
271.00 |
CHIX |
19212XJjm3k |
Wed 31 Jul 08:19:15 BST 2019 |
800 |
270.85 |
XLON |
19212XJjm3o |
Wed 31 Jul 08:19:15 BST 2019 |
269 |
270.85 |
CHIX |
19212XJjm3q |
Wed 31 Jul 08:19:15 BST 2019 |
578 |
270.85 |
CHIX |
19212XJjm3p |
Wed 31 Jul 08:19:20 BST 2019 |
897 |
270.65 |
CHIX |
19212XJjm42 |
Wed 31 Jul 08:19:20 BST 2019 |
517 |
270.70 |
XLON |
19212XJjm43 |
Wed 31 Jul 08:19:30 BST 2019 |
578 |
270.55 |
CHIX |
19212XJjm4v |
Wed 31 Jul 08:19:30 BST 2019 |
579 |
270.50 |
CHIX |
19212XJjm4w |
Wed 31 Jul 08:19:30 BST 2019 |
831 |
270.60 |
CHIX |
19212XJjm4t |
Wed 31 Jul 08:19:30 BST 2019 |
601 |
270.55 |
CHIX |
19212XJjm4u |
Wed 31 Jul 08:19:30 BST 2019 |
578 |
270.60 |
CHIX |
19212XJjm4s |
Wed 31 Jul 08:19:30 BST 2019 |
589 |
270.50 |
XLON |
19212XJjm4r |
Wed 31 Jul 08:19:30 BST 2019 |
24 |
270.55 |
XLON |
19212XJjm4p |
Wed 31 Jul 08:19:30 BST 2019 |
574 |
270.55 |
XLON |
19212XJjm4q |
Wed 31 Jul 08:19:30 BST 2019 |
967 |
270.60 |
XLON |
19212XJjm4o |
Wed 31 Jul 08:19:35 BST 2019 |
831 |
270.50 |
CHIX |
19212XJjm5g |
Wed 31 Jul 08:19:37 BST 2019 |
672 |
270.40 |
XLON |
19212XJjm5u |
Wed 31 Jul 08:19:37 BST 2019 |
118 |
270.40 |
XLON |
19212XJjm5t |
Wed 31 Jul 08:19:42 BST 2019 |
124 |
270.40 |
XLON |
19212XJjm6c |
Wed 31 Jul 08:19:42 BST 2019 |
579 |
270.40 |
CHIX |
19212XJjm6d |
Wed 31 Jul 08:19:42 BST 2019 |
438 |
270.40 |
CHIX |
19212XJjm6e |
Wed 31 Jul 08:19:42 BST 2019 |
454 |
270.35 |
CHIX |
19212XJjm6f |
Wed 31 Jul 08:19:42 BST 2019 |
518 |
270.30 |
CHIX |
19212XJjm6g |
Wed 31 Jul 08:19:54 BST 2019 |
113 |
270.30 |
XLON |
19212XJjm6z |
Wed 31 Jul 08:19:54 BST 2019 |
17 |
270.30 |
XLON |
19212XJjm6y |
Wed 31 Jul 08:19:54 BST 2019 |
850 |
270.30 |
CHIX |
19212XJjm71 |
Wed 31 Jul 08:19:54 BST 2019 |
159 |
270.30 |
CHIX |
19212XJjm70 |
Wed 31 Jul 08:19:54 BST 2019 |
305 |
270.30 |
CHIX |
19212XJjm72 |
Wed 31 Jul 08:20:26 BST 2019 |
569 |
270.90 |
CHIX |
19212XJjmau |
Wed 31 Jul 08:20:26 BST 2019 |
638 |
270.85 |
CHIX |
19212XJjmay |
Wed 31 Jul 08:20:27 BST 2019 |
382 |
270.80 |
CHIX |
19212XJjmaz |
Wed 31 Jul 08:20:28 BST 2019 |
548 |
270.65 |
CHIX |
19212XJjmb7 |
Wed 31 Jul 08:20:28 BST 2019 |
3 |
270.65 |
XLON |
19212XJjmb6 |
Wed 31 Jul 08:21:21 BST 2019 |
713 |
270.65 |
XLON |
19212XJjmgh |
Wed 31 Jul 08:21:21 BST 2019 |
578 |
270.65 |
CHIX |
19212XJjmgj |
Wed 31 Jul 08:21:21 BST 2019 |
375 |
270.70 |
XLON |
19212XJjmgi |
Wed 31 Jul 08:21:22 BST 2019 |
655 |
270.55 |
XLON |
19212XJjmgp |
Wed 31 Jul 08:21:22 BST 2019 |
24 |
270.55 |
XLON |
19212XJjmgs |
Wed 31 Jul 08:21:22 BST 2019 |
176 |
270.55 |
XLON |
19212XJjmgq |
Wed 31 Jul 08:21:22 BST 2019 |
59 |
270.55 |
XLON |
19212XJjmgr |
Wed 31 Jul 08:21:22 BST 2019 |
715 |
270.55 |
CHIX |
19212XJjmgu |
Wed 31 Jul 08:21:22 BST 2019 |
578 |
270.55 |
CHIX |
19212XJjmgt |
Wed 31 Jul 08:22:37 BST 2019 |
385 |
270.55 |
CHIX |
19212XJjmok |
Wed 31 Jul 08:23:00 BST 2019 |
153 |
270.55 |
XLON |
19212XJjms7 |
Wed 31 Jul 08:23:10 BST 2019 |
79 |
270.55 |
XLON |
19212XJjmtn |
Wed 31 Jul 08:23:11 BST 2019 |
928 |
270.50 |
XLON |
19212XJjmtr |
Wed 31 Jul 08:23:11 BST 2019 |
14 |
270.50 |
XLON |
19212XJjmtt |
Wed 31 Jul 08:23:11 BST 2019 |
62 |
270.50 |
XLON |
19212XJjmtu |
Wed 31 Jul 08:23:11 BST 2019 |
48 |
270.50 |
XLON |
19212XJjmts |
Wed 31 Jul 08:23:11 BST 2019 |
579 |
270.50 |
CHIX |
19212XJjmtv |
Wed 31 Jul 08:23:11 BST 2019 |
219 |
270.45 |
XLON |
19212XJjmtz |
Wed 31 Jul 08:23:11 BST 2019 |
614 |
270.45 |
XLON |
19212XJjmty |
Wed 31 Jul 08:23:11 BST 2019 |
55 |
270.45 |
XLON |
19212XJjmu0 |
Wed 31 Jul 08:23:11 BST 2019 |
124 |
270.45 |
XLON |
19212XJjmu2 |
Wed 31 Jul 08:23:11 BST 2019 |
271 |
270.45 |
XLON |
19212XJjmu3 |
Wed 31 Jul 08:23:20 BST 2019 |
578 |
270.65 |
CHIX |
19212XJjmwe |
Wed 31 Jul 08:23:20 BST 2019 |
605 |
270.65 |
XLON |
19212XJjmwd |
Wed 31 Jul 08:23:20 BST 2019 |
644 |
270.65 |
CHIX |
19212XJjmwf |
Wed 31 Jul 08:24:14 BST 2019 |
107 |
270.95 |
CHIX |
19212XJjn3r |
Wed 31 Jul 08:24:14 BST 2019 |
379 |
270.95 |
CHIX |
19212XJjn3q |
Wed 31 Jul 08:24:14 BST 2019 |
12 |
270.95 |
XLON |
19212XJjn3p |
Wed 31 Jul 08:24:41 BST 2019 |
47 |
271.00 |
CHIX |
19212XJjn8j |
Wed 31 Jul 08:25:02 BST 2019 |
578 |
270.90 |
CHIX |
19212XJjnbc |
Wed 31 Jul 08:25:02 BST 2019 |
379 |
270.90 |
CHIX |
19212XJjnbd |
Wed 31 Jul 08:25:02 BST 2019 |
733 |
270.90 |
XLON |
19212XJjnbb |
Wed 31 Jul 08:25:12 BST 2019 |
486 |
271.25 |
XLON |
19212XJjnd5 |
Wed 31 Jul 08:25:12 BST 2019 |
1168 |
271.25 |
XLON |
19212XJjnd4 |
Wed 31 Jul 08:25:12 BST 2019 |
2369 |
271.25 |
CHIX |
19212XJjnd7 |
Wed 31 Jul 08:25:12 BST 2019 |
9 |
271.25 |
CHIX |
19212XJjnd8 |
Wed 31 Jul 08:25:12 BST 2019 |
1000 |
271.25 |
CHIX |
19212XJjnd6 |
Wed 31 Jul 08:25:12 BST 2019 |
348 |
271.25 |
CHIX |
19212XJjnda |
Wed 31 Jul 08:26:00 BST 2019 |
1121 |
271.10 |
XLON |
19212XJjnhk |
Wed 31 Jul 08:26:00 BST 2019 |
390 |
271.10 |
CHIX |
19212XJjnhm |
Wed 31 Jul 08:26:00 BST 2019 |
577 |
271.10 |
CHIX |
19212XJjnhn |
Wed 31 Jul 08:26:29 BST 2019 |
699 |
271.20 |
XLON |
19212XJjnk2 |
Wed 31 Jul 08:26:29 BST 2019 |
9 |
271.20 |
XLON |
19212XJjnk3 |
Wed 31 Jul 08:26:29 BST 2019 |
577 |
271.20 |
CHIX |
19212XJjnk4 |
Wed 31 Jul 08:26:34 BST 2019 |
303 |
271.15 |
CHIX |
19212XJjnkw |
Wed 31 Jul 08:26:34 BST 2019 |
86 |
271.15 |
CHIX |
19212XJjnkx |
Wed 31 Jul 08:26:34 BST 2019 |
370 |
271.15 |
CHIX |
19212XJjnky |
Wed 31 Jul 08:26:34 BST 2019 |
88 |
271.15 |
XLON |
19212XJjnkv |
Wed 31 Jul 08:26:34 BST 2019 |
1500 |
271.20 |
XLON |
19212XJjnkz |
Wed 31 Jul 08:26:34 BST 2019 |
150 |
271.20 |
XLON |
19212XJjnl0 |
Wed 31 Jul 08:26:34 BST 2019 |
167 |
271.20 |
XLON |
19212XJjnl3 |
Wed 31 Jul 08:26:34 BST 2019 |
1679 |
271.20 |
CHIX |
19212XJjnl4 |
Wed 31 Jul 08:26:44 BST 2019 |
601 |
271.10 |
CHIX |
19212XJjnlq |
Wed 31 Jul 08:26:44 BST 2019 |
1249 |
271.10 |
XLON |
19212XJjnlp |
Wed 31 Jul 08:26:49 BST 2019 |
729 |
270.95 |
CHIX |
19212XJjnm3 |
Wed 31 Jul 08:26:50 BST 2019 |
1294 |
270.85 |
XLON |
19212XJjnmd |
Wed 31 Jul 08:26:50 BST 2019 |
205 |
270.85 |
XLON |
19212XJjnme |
Wed 31 Jul 08:26:50 BST 2019 |
622 |
270.85 |
CHIX |
19212XJjnmf |
Wed 31 Jul 08:26:50 BST 2019 |
442 |
270.85 |
CHIX |
19212XJjnmg |
Wed 31 Jul 08:27:07 BST 2019 |
948 |
271.00 |
XLON |
19212XJjnnj |
Wed 31 Jul 08:27:07 BST 2019 |
348 |
271.00 |
XLON |
19212XJjnnk |
Wed 31 Jul 08:27:07 BST 2019 |
596 |
271.00 |
CHIX |
19212XJjnnl |
Wed 31 Jul 08:27:07 BST 2019 |
27 |
271.00 |
CHIX |
19212XJjnnm |
Wed 31 Jul 08:27:07 BST 2019 |
370 |
270.90 |
XLON |
19212XJjnnn |
Wed 31 Jul 08:27:10 BST 2019 |
167 |
270.90 |
XLON |
19212XJjnnr |
Wed 31 Jul 08:27:35 BST 2019 |
1326 |
270.90 |
XLON |
19212XJjnpq |
Wed 31 Jul 08:27:35 BST 2019 |
254 |
270.90 |
XLON |
19212XJjnpr |
Wed 31 Jul 08:27:35 BST 2019 |
399 |
270.90 |
CHIX |
19212XJjnps |
Wed 31 Jul 08:27:35 BST 2019 |
720 |
270.90 |
CHIX |
19212XJjnpt |
Wed 31 Jul 08:27:42 BST 2019 |
620 |
270.85 |
CHIX |
19212XJjnqh |
Wed 31 Jul 08:27:42 BST 2019 |
384 |
270.80 |
CHIX |
19212XJjnqk |
Wed 31 Jul 08:27:42 BST 2019 |
390 |
270.80 |
CHIX |
19212XJjnqn |
Wed 31 Jul 08:27:42 BST 2019 |
194 |
270.80 |
CHIX |
19212XJjnql |
Wed 31 Jul 08:27:42 BST 2019 |
405 |
270.80 |
CHIX |
19212XJjnqm |
Wed 31 Jul 08:27:42 BST 2019 |
30 |
270.80 |
XLON |
19212XJjnqj |
Wed 31 Jul 08:27:42 BST 2019 |
435 |
270.80 |
XLON |
19212XJjnqi |
Wed 31 Jul 08:28:12 BST 2019 |
593 |
270.90 |
CHIX |
19212XJjnt2 |
Wed 31 Jul 08:28:12 BST 2019 |
1240 |
270.85 |
XLON |
19212XJjnt4 |
Wed 31 Jul 08:28:12 BST 2019 |
596 |
270.85 |
CHIX |
19212XJjnt5 |
Wed 31 Jul 08:28:25 BST 2019 |
191 |
270.70 |
XLON |
19212XJjnub |
Wed 31 Jul 08:28:25 BST 2019 |
628 |
270.70 |
XLON |
19212XJjnua |
Wed 31 Jul 08:28:55 BST 2019 |
325 |
270.70 |
CHIX |
19212XJjnwv |
Wed 31 Jul 08:29:04 BST 2019 |
34 |
270.70 |
XLON |
19212XJjnxa |
Wed 31 Jul 08:29:04 BST 2019 |
6 |
270.70 |
XLON |
19212XJjnxc |
Wed 31 Jul 08:29:04 BST 2019 |
157 |
270.70 |
XLON |
19212XJjnxb |
Wed 31 Jul 08:29:04 BST 2019 |
265 |
270.70 |
CHIX |
19212XJjnxg |
Wed 31 Jul 08:29:04 BST 2019 |
326 |
270.70 |
CHIX |
19212XJjnxh |
Wed 31 Jul 08:29:04 BST 2019 |
253 |
270.70 |
CHIX |
19212XJjnxf |
Wed 31 Jul 08:29:04 BST 2019 |
552 |
270.65 |
XLON |
19212XJjnxe |
Wed 31 Jul 08:29:04 BST 2019 |
578 |
270.65 |
CHIX |
19212XJjnxi |
Wed 31 Jul 08:29:04 BST 2019 |
4 |
270.70 |
XLON |
19212XJjnxj |
Wed 31 Jul 08:29:38 BST 2019 |
344 |
270.75 |
CHIX |
19212XJjo04 |
Wed 31 Jul 08:29:38 BST 2019 |
578 |
270.75 |
CHIX |
19212XJjo05 |
Wed 31 Jul 08:29:38 BST 2019 |
11 |
270.75 |
XLON |
19212XJjo02 |
Wed 31 Jul 08:29:38 BST 2019 |
703 |
270.75 |
XLON |
19212XJjo03 |
Wed 31 Jul 08:29:43 BST 2019 |
328 |
270.65 |
CHIX |
19212XJjo0h |
Wed 31 Jul 08:30:12 BST 2019 |
1500 |
270.85 |
XLON |
19212XJjo3x |
Wed 31 Jul 08:30:21 BST 2019 |
1859 |
271.00 |
XLON |
19212XJjo4p |
Wed 31 Jul 08:30:26 BST 2019 |
186 |
271.00 |
XLON |
19212XJjo54 |
Wed 31 Jul 08:30:27 BST 2019 |
809 |
271.10 |
XLON |
19212XJjo57 |
Wed 31 Jul 08:30:27 BST 2019 |
1500 |
271.10 |
XLON |
19212XJjo56 |
Wed 31 Jul 08:31:03 BST 2019 |
650 |
271.40 |
CHIX |
19212XJjo7l |
Wed 31 Jul 08:31:03 BST 2019 |
29 |
271.40 |
XLON |
19212XJjo7k |
Wed 31 Jul 08:31:03 BST 2019 |
267 |
271.40 |
XLON |
19212XJjo7j |
Wed 31 Jul 08:31:03 BST 2019 |
1650 |
271.40 |
XLON |
19212XJjo7m |
Wed 31 Jul 08:31:16 BST 2019 |
326 |
271.35 |
XLON |
19212XJjo95 |
Wed 31 Jul 08:31:30 BST 2019 |
624 |
271.35 |
XLON |
19212XJjoan |
Wed 31 Jul 08:31:30 BST 2019 |
624 |
271.35 |
XLON |
19212XJjoao |
Wed 31 Jul 08:31:30 BST 2019 |
577 |
271.35 |
CHIX |
19212XJjoat |
Wed 31 Jul 08:31:30 BST 2019 |
577 |
271.35 |
CHIX |
19212XJjoaq |
Wed 31 Jul 08:31:30 BST 2019 |
339 |
271.35 |
CHIX |
19212XJjoar |
Wed 31 Jul 08:31:30 BST 2019 |
643 |
271.30 |
XLON |
19212XJjoap |
Wed 31 Jul 08:31:30 BST 2019 |
577 |
271.30 |
CHIX |
19212XJjoau |
Wed 31 Jul 08:31:47 BST 2019 |
534 |
271.40 |
CHIX |
19212XJjobw |
Wed 31 Jul 08:31:54 BST 2019 |
1022 |
271.30 |
XLON |
19212XJjocs |
Wed 31 Jul 08:32:22 BST 2019 |
386 |
271.45 |
XLON |
19212XJjofr |
Wed 31 Jul 08:32:22 BST 2019 |
577 |
271.45 |
CHIX |
19212XJjofs |
Wed 31 Jul 08:32:31 BST 2019 |
2033 |
271.43 |
CHIX |
19212XJjogo |
Wed 31 Jul 08:32:39 BST 2019 |
165 |
271.35 |
XLON |
19212XJjoh7 |
Wed 31 Jul 08:32:39 BST 2019 |
51 |
271.35 |
CHIX |
19212XJjoh8 |
Wed 31 Jul 08:32:39 BST 2019 |
338 |
271.35 |
CHIX |
19212XJjohe |
Wed 31 Jul 08:32:39 BST 2019 |
791 |
271.35 |
CHIX |
19212XJjohb |
Wed 31 Jul 08:32:39 BST 2019 |
260 |
271.35 |
CHIX |
19212XJjohc |
Wed 31 Jul 08:32:39 BST 2019 |
340 |
271.35 |
CHIX |
19212XJjoha |
Wed 31 Jul 08:32:39 BST 2019 |
377 |
271.35 |
CHIX |
19212XJjohf |
Wed 31 Jul 08:32:47 BST 2019 |
577 |
271.20 |
CHIX |
19212XJjohr |
Wed 31 Jul 08:32:47 BST 2019 |
649 |
271.20 |
XLON |
19212XJjohq |
Wed 31 Jul 08:32:47 BST 2019 |
3 |
271.20 |
XLON |
19212XJjohs |
Wed 31 Jul 08:32:47 BST 2019 |
3 |
271.20 |
XLON |
19212XJjoht |
Wed 31 Jul 08:33:08 BST 2019 |
532 |
271.20 |
CHIX |
19212XJjokm |
Wed 31 Jul 08:33:18 BST 2019 |
507 |
271.10 |
XLON |
19212XJjom6 |
Wed 31 Jul 08:33:18 BST 2019 |
3 |
271.10 |
XLON |
19212XJjom4 |
Wed 31 Jul 08:33:18 BST 2019 |
380 |
271.05 |
XLON |
19212XJjom7 |
Wed 31 Jul 08:33:18 BST 2019 |
343 |
271.00 |
XLON |
19212XJjom5 |
Wed 31 Jul 08:33:18 BST 2019 |
577 |
271.10 |
CHIX |
19212XJjom8 |
Wed 31 Jul 08:33:18 BST 2019 |
577 |
271.05 |
CHIX |
19212XJjom9 |
Wed 31 Jul 08:33:53 BST 2019 |
1387 |
271.15 |
XLON |
19212XJjoqu |
Wed 31 Jul 08:33:54 BST 2019 |
668 |
271.15 |
CHIX |
19212XJjoqw |
Wed 31 Jul 08:33:54 BST 2019 |
1500 |
271.10 |
XLON |
19212XJjoqx |
Wed 31 Jul 08:34:10 BST 2019 |
8 |
271.00 |
XLON |
19212XJjotp |
Wed 31 Jul 08:34:10 BST 2019 |
11 |
271.00 |
XLON |
19212XJjotn |
Wed 31 Jul 08:34:10 BST 2019 |
3 |
271.00 |
XLON |
19212XJjoto |
Wed 31 Jul 08:34:10 BST 2019 |
445 |
271.00 |
XLON |
19212XJjotq |
Wed 31 Jul 08:34:10 BST 2019 |
372 |
271.00 |
CHIX |
19212XJjott |
Wed 31 Jul 08:34:10 BST 2019 |
577 |
271.00 |
CHIX |
19212XJjotu |
Wed 31 Jul 08:34:10 BST 2019 |
288 |
271.00 |
CHIX |
19212XJjotr |
Wed 31 Jul 08:34:10 BST 2019 |
347 |
271.00 |
CHIX |
19212XJjots |
Wed 31 Jul 08:34:31 BST 2019 |
696 |
270.85 |
XLON |
19212XJjow2 |
Wed 31 Jul 08:34:31 BST 2019 |
406 |
270.90 |
CHIX |
19212XJjow3 |
Wed 31 Jul 08:34:53 BST 2019 |
578 |
270.85 |
CHIX |
19212XJjoxz |
Wed 31 Jul 08:34:53 BST 2019 |
11 |
270.85 |
XLON |
19212XJjoxx |
Wed 31 Jul 08:34:53 BST 2019 |
4 |
270.85 |
XLON |
19212XJjoxy |
Wed 31 Jul 08:34:53 BST 2019 |
561 |
270.85 |
XLON |
19212XJjoxw |
Wed 31 Jul 08:34:53 BST 2019 |
1500 |
270.85 |
XLON |
19212XJjoy1 |
Wed 31 Jul 08:35:03 BST 2019 |
125 |
270.80 |
XLON |
19212XJjozh |
Wed 31 Jul 08:35:03 BST 2019 |
170 |
270.80 |
XLON |
19212XJjozf |
Wed 31 Jul 08:35:03 BST 2019 |
5 |
270.80 |
XLON |
19212XJjozg |
Wed 31 Jul 08:35:03 BST 2019 |
148 |
270.80 |
XLON |
19212XJjoze |
Wed 31 Jul 08:35:03 BST 2019 |
367 |
270.80 |
XLON |
19212XJjozi |
Wed 31 Jul 08:35:03 BST 2019 |
400 |
270.85 |
CHIX |
19212XJjozj |
Wed 31 Jul 08:35:09 BST 2019 |
1473 |
270.85 |
XLON |
19212XJjp12 |
Wed 31 Jul 08:35:09 BST 2019 |
692 |
270.85 |
CHIX |
19212XJjp13 |
Wed 31 Jul 08:35:12 BST 2019 |
428 |
270.85 |
CHIX |
19212XJjp1c |
Wed 31 Jul 08:35:13 BST 2019 |
624 |
270.80 |
CHIX |
19212XJjp1j |
Wed 31 Jul 08:35:13 BST 2019 |
376 |
270.80 |
CHIX |
19212XJjp1k |
Wed 31 Jul 08:35:13 BST 2019 |
202 |
270.80 |
CHIX |
19212XJjp1l |
Wed 31 Jul 08:35:13 BST 2019 |
289 |
270.80 |
CHIX |
19212XJjp1m |
Wed 31 Jul 08:35:20 BST 2019 |
908 |
270.75 |
XLON |
19212XJjp22 |
Wed 31 Jul 08:35:20 BST 2019 |
578 |
270.75 |
CHIX |
19212XJjp24 |
Wed 31 Jul 08:35:23 BST 2019 |
580 |
270.70 |
XLON |
19212XJjp2f |
Wed 31 Jul 08:35:23 BST 2019 |
578 |
270.70 |
CHIX |
19212XJjp2g |
Wed 31 Jul 08:35:40 BST 2019 |
363 |
270.70 |
CHIX |
19212XJjp3l |
Wed 31 Jul 08:35:40 BST 2019 |
518 |
270.70 |
CHIX |
19212XJjp3k |
Wed 31 Jul 08:35:46 BST 2019 |
253 |
270.65 |
CHIX |
19212XJjp42 |
Wed 31 Jul 08:35:49 BST 2019 |
1646 |
270.65 |
XLON |
19212XJjp4g |
Wed 31 Jul 08:35:49 BST 2019 |
190 |
270.65 |
XLON |
19212XJjp4h |
Wed 31 Jul 08:35:53 BST 2019 |
498 |
270.65 |
CHIX |
19212XJjp4v |
Wed 31 Jul 08:35:53 BST 2019 |
181 |
270.65 |
XLON |
19212XJjp4u |
Wed 31 Jul 08:35:59 BST 2019 |
578 |
270.60 |
CHIX |
19212XJjp5g |
Wed 31 Jul 08:35:59 BST 2019 |
477 |
270.60 |
XLON |
19212XJjp5d |
Wed 31 Jul 08:35:59 BST 2019 |
486 |
270.55 |
XLON |
19212XJjp5e |
Wed 31 Jul 08:35:59 BST 2019 |
159 |
270.55 |
XLON |
19212XJjp5r |
Wed 31 Jul 08:36:22 BST 2019 |
578 |
270.60 |
CHIX |
19212XJjp81 |
Wed 31 Jul 08:36:22 BST 2019 |
274 |
270.60 |
CHIX |
19212XJjp82 |
Wed 31 Jul 08:36:22 BST 2019 |
602 |
270.60 |
XLON |
19212XJjp7z |
Wed 31 Jul 08:36:22 BST 2019 |
2 |
270.60 |
XLON |
19212XJjp80 |
Wed 31 Jul 08:36:28 BST 2019 |
451 |
270.50 |
XLON |
19212XJjp8y |
Wed 31 Jul 08:36:28 BST 2019 |
579 |
270.50 |
CHIX |
19212XJjp8z |
Wed 31 Jul 08:36:28 BST 2019 |
321 |
270.50 |
CHIX |
19212XJjp90 |
Wed 31 Jul 08:36:35 BST 2019 |
160 |
270.40 |
CHIX |
19212XJjp9n |
Wed 31 Jul 08:36:42 BST 2019 |
579 |
270.30 |
CHIX |
19212XJjp9w |
Wed 31 Jul 08:36:42 BST 2019 |
833 |
270.30 |
XLON |
19212XJjp9x |
Wed 31 Jul 08:36:42 BST 2019 |
904 |
270.25 |
CHIX |
19212XJjp9y |
Wed 31 Jul 08:36:42 BST 2019 |
3818 |
270.20 |
XLON |
19212XJjp9z |
Wed 31 Jul 08:36:42 BST 2019 |
1737 |
270.20 |
CHIX |
19212XJjpa0 |
Wed 31 Jul 08:37:08 BST 2019 |
296 |
270.30 |
CHIX |
19212XJjpbk |
Wed 31 Jul 08:37:08 BST 2019 |
839 |
270.30 |
CHIX |
19212XJjpbj |
Wed 31 Jul 08:37:50 BST 2019 |
213 |
270.40 |
CHIX |
19212XJjpe9 |
Wed 31 Jul 08:37:50 BST 2019 |
88 |
270.40 |
CHIX |
19212XJjpea |
Wed 31 Jul 08:37:50 BST 2019 |
158 |
270.40 |
XLON |
19212XJjpe8 |
Wed 31 Jul 08:37:50 BST 2019 |
1252 |
270.40 |
XLON |
19212XJjpe7 |
Wed 31 Jul 08:37:50 BST 2019 |
301 |
270.40 |
CHIX |
19212XJjpeb |
Wed 31 Jul 08:38:21 BST 2019 |
579 |
270.35 |
CHIX |
19212XJjpgs |
Wed 31 Jul 08:38:21 BST 2019 |
461 |
270.35 |
XLON |
19212XJjpgp |
Wed 31 Jul 08:38:21 BST 2019 |
8 |
270.35 |
XLON |
19212XJjpgr |
Wed 31 Jul 08:38:21 BST 2019 |
743 |
270.35 |
XLON |
19212XJjpgq |
Wed 31 Jul 08:38:21 BST 2019 |
579 |
270.35 |
CHIX |
19212XJjpgt |
Wed 31 Jul 08:38:21 BST 2019 |
338 |
270.35 |
CHIX |
19212XJjpgu |
Wed 31 Jul 08:38:49 BST 2019 |
354 |
270.30 |
CHIX |
19212XJjpif |
Wed 31 Jul 08:38:49 BST 2019 |
386 |
270.30 |
CHIX |
19212XJjpid |
Wed 31 Jul 08:38:49 BST 2019 |
485 |
270.30 |
CHIX |
19212XJjpie |
Wed 31 Jul 08:38:49 BST 2019 |
195 |
270.30 |
XLON |
19212XJjpic |
Wed 31 Jul 08:39:27 BST 2019 |
318 |
270.45 |
CHIX |
19212XJjpl7 |
Wed 31 Jul 08:39:30 BST 2019 |
49 |
270.40 |
XLON |
19212XJjplr |
Wed 31 Jul 08:39:30 BST 2019 |
1208 |
270.40 |
XLON |
19212XJjpls |
Wed 31 Jul 08:39:30 BST 2019 |
605 |
270.40 |
CHIX |
19212XJjplu |
Wed 31 Jul 08:39:30 BST 2019 |
57 |
270.40 |
XLON |
19212XJjplv |
Wed 31 Jul 08:40:26 BST 2019 |
579 |
270.45 |
CHIX |
19212XJjprl |
Wed 31 Jul 08:40:26 BST 2019 |
906 |
270.45 |
XLON |
19212XJjprk |
Wed 31 Jul 08:40:50 BST 2019 |
685 |
270.45 |
CHIX |
19212XJjpt7 |
Wed 31 Jul 08:40:58 BST 2019 |
702 |
270.45 |
CHIX |
19212XJjpv2 |
Wed 31 Jul 08:40:59 BST 2019 |
6440 |
270.40 |
XLON |
19212XJjpv5 |
Wed 31 Jul 08:40:59 BST 2019 |
543 |
270.40 |
XLON |
19212XJjpv4 |
Wed 31 Jul 08:40:59 BST 2019 |
2930 |
270.40 |
CHIX |
19212XJjpv9 |
Wed 31 Jul 08:40:59 BST 2019 |
329 |
270.40 |
CHIX |
19212XJjpv7 |
Wed 31 Jul 08:40:59 BST 2019 |
365 |
270.40 |
CHIX |
19212XJjpv8 |
Wed 31 Jul 08:40:59 BST 2019 |
579 |
270.40 |
CHIX |
19212XJjpv6 |
Wed 31 Jul 08:41:25 BST 2019 |
1227 |
270.50 |
CHIX |
19212XJjpyd |
Wed 31 Jul 08:41:25 BST 2019 |
1183 |
270.50 |
XLON |
19212XJjpyb |
Wed 31 Jul 08:41:25 BST 2019 |
1511 |
270.50 |
XLON |
19212XJjpyc |
Wed 31 Jul 08:41:27 BST 2019 |
905 |
270.40 |
CHIX |
19212XJjpyk |
Wed 31 Jul 08:43:02 BST 2019 |
775 |
270.95 |
XLON |
19212XJjq5v |
Wed 31 Jul 08:43:45 BST 2019 |
19 |
271.00 |
XLON |
19212XJjq9e |
Wed 31 Jul 08:43:45 BST 2019 |
305 |
271.00 |
CHIX |
19212XJjq9g |
Wed 31 Jul 08:43:45 BST 2019 |
621 |
271.05 |
CHIX |
19212XJjq9f |
Wed 31 Jul 08:43:45 BST 2019 |
329 |
271.00 |
CHIX |
19212XJjq9h |
Wed 31 Jul 08:43:45 BST 2019 |
258 |
271.00 |
CHIX |
19212XJjq9i |
Wed 31 Jul 08:44:04 BST 2019 |
201 |
270.90 |
CHIX |
19212XJjqdh |
Wed 31 Jul 08:44:04 BST 2019 |
2098 |
270.90 |
XLON |
19212XJjqdg |
Wed 31 Jul 08:44:04 BST 2019 |
754 |
270.90 |
CHIX |
19212XJjqdi |
Wed 31 Jul 08:44:35 BST 2019 |
1679 |
270.80 |
XLON |
19212XJjqgk |
Wed 31 Jul 08:44:35 BST 2019 |
674 |
270.80 |
CHIX |
19212XJjqgm |
Wed 31 Jul 08:44:35 BST 2019 |
766 |
270.80 |
CHIX |
19212XJjqgl |
Wed 31 Jul 08:45:06 BST 2019 |
698 |
270.80 |
CHIX |
19212XJjqk3 |
Wed 31 Jul 08:45:06 BST 2019 |
356 |
270.80 |
CHIX |
19212XJjqk4 |
Wed 31 Jul 08:45:06 BST 2019 |
1530 |
270.80 |
XLON |
19212XJjqk2 |
Wed 31 Jul 08:45:06 BST 2019 |
1428 |
270.80 |
XLON |
19212XJjqk5 |
Wed 31 Jul 08:47:31 BST 2019 |
28 |
270.65 |
XLON |
19212XJjr4o |
Wed 31 Jul 08:47:31 BST 2019 |
3 |
270.65 |
XLON |
19212XJjr4p |
Wed 31 Jul 08:47:31 BST 2019 |
114 |
270.65 |
XLON |
19212XJjr4m |
Wed 31 Jul 08:47:31 BST 2019 |
193 |
270.65 |
XLON |
19212XJjr4n |
Wed 31 Jul 08:47:31 BST 2019 |
613 |
270.65 |
CHIX |
19212XJjr4r |
Wed 31 Jul 08:47:31 BST 2019 |
7997 |
270.60 |
XLON |
19212XJjr4q |
Wed 31 Jul 08:47:31 BST 2019 |
2188 |
270.60 |
CHIX |
19212XJjr4s |
Wed 31 Jul 08:47:31 BST 2019 |
450 |
270.60 |
CHIX |
19212XJjr4t |
Wed 31 Jul 08:47:31 BST 2019 |
1000 |
270.60 |
CHIX |
19212XJjr4u |
Wed 31 Jul 08:47:31 BST 2019 |
575 |
270.65 |
CHIX |
19212XJjr4v |
Wed 31 Jul 08:49:02 BST 2019 |
756 |
270.70 |
XLON |
19212XJjrms |
Wed 31 Jul 08:49:04 BST 2019 |
796 |
270.55 |
XLON |
19212XJjrnt |
Wed 31 Jul 08:49:04 BST 2019 |
1409 |
270.55 |
XLON |
19212XJjrnu |
Wed 31 Jul 08:49:04 BST 2019 |
1005 |
270.55 |
CHIX |
19212XJjrnv |
Wed 31 Jul 08:49:25 BST 2019 |
2301 |
270.55 |
CHIX |
19212XJjrwh |
Wed 31 Jul 08:49:25 BST 2019 |
5058 |
270.55 |
XLON |
19212XJjrwg |
Wed 31 Jul 08:49:29 BST 2019 |
6354 |
270.50 |
XLON |
19212XJjrwv |
Wed 31 Jul 08:49:29 BST 2019 |
1987 |
270.40 |
XLON |
19212XJjrww |
Wed 31 Jul 08:49:29 BST 2019 |
2891 |
270.50 |
CHIX |
19212XJjrwx |
Wed 31 Jul 08:49:29 BST 2019 |
112 |
270.35 |
XLON |
19212XJjrwy |
Wed 31 Jul 08:49:29 BST 2019 |
436 |
270.35 |
XLON |
19212XJjrwz |
Wed 31 Jul 08:49:29 BST 2019 |
753 |
270.35 |
XLON |
19212XJjrx0 |
Wed 31 Jul 08:49:29 BST 2019 |
330 |
270.35 |
XLON |
19212XJjrx1 |
Wed 31 Jul 08:55:55 BST 2019 |
21 |
270.50 |
XLON |
19212XJjsxb |
Wed 31 Jul 08:55:55 BST 2019 |
1489 |
270.50 |
XLON |
19212XJjsxa |
Wed 31 Jul 08:55:55 BST 2019 |
693 |
270.50 |
CHIX |
19212XJjsxc |
Wed 31 Jul 08:56:06 BST 2019 |
600 |
270.40 |
XLON |
19212XJjsyg |
Wed 31 Jul 08:56:06 BST 2019 |
579 |
270.40 |
CHIX |
19212XJjsyi |
Wed 31 Jul 08:56:12 BST 2019 |
911 |
270.35 |
XLON |
19212XJjszv |
Wed 31 Jul 08:56:12 BST 2019 |
579 |
270.35 |
CHIX |
19212XJjszw |
Wed 31 Jul 08:56:23 BST 2019 |
1599 |
270.30 |
XLON |
19212XJjt0w |
Wed 31 Jul 08:56:23 BST 2019 |
129 |
270.30 |
XLON |
19212XJjt0x |
Wed 31 Jul 08:58:24 BST 2019 |
324 |
270.35 |
CHIX |
19212XJjt7y |
Wed 31 Jul 08:58:37 BST 2019 |
803 |
270.30 |
XLON |
19212XJjt8n |
Wed 31 Jul 08:58:37 BST 2019 |
49 |
270.30 |
CHIX |
19212XJjt8o |
Wed 31 Jul 08:58:37 BST 2019 |
530 |
270.30 |
CHIX |
19212XJjt8p |
Wed 31 Jul 08:58:46 BST 2019 |
397 |
270.30 |
CHIX |
19212XJjt95 |
Wed 31 Jul 08:58:46 BST 2019 |
10 |
270.25 |
XLON |
19212XJjt9a |
Wed 31 Jul 08:58:46 BST 2019 |
399 |
270.25 |
XLON |
19212XJjt98 |
Wed 31 Jul 08:58:46 BST 2019 |
5 |
270.25 |
XLON |
19212XJjt99 |
Wed 31 Jul 08:58:46 BST 2019 |
458 |
270.25 |
XLON |
19212XJjt96 |
Wed 31 Jul 08:58:46 BST 2019 |
103 |
270.25 |
XLON |
19212XJjt97 |
Wed 31 Jul 08:58:46 BST 2019 |
191 |
270.25 |
CHIX |
19212XJjt9b |
Wed 31 Jul 08:58:46 BST 2019 |
579 |
270.25 |
CHIX |
19212XJjt9d |
Wed 31 Jul 08:58:46 BST 2019 |
388 |
270.25 |
CHIX |
19212XJjt9c |
Wed 31 Jul 09:00:30 BST 2019 |
530 |
270.45 |
CHIX |
19212XJjtn3 |
Wed 31 Jul 09:00:30 BST 2019 |
29 |
270.45 |
XLON |
19212XJjtn2 |
Wed 31 Jul 09:01:25 BST 2019 |
4 |
270.65 |
XLON |
19212XJjttc |
Wed 31 Jul 09:02:19 BST 2019 |
243 |
270.85 |
CHIX |
19212XJjtxw |
Wed 31 Jul 09:02:20 BST 2019 |
1500 |
270.85 |
XLON |
19212XJjty2 |
Wed 31 Jul 09:02:21 BST 2019 |
66 |
270.85 |
CHIX |
19212XJjty4 |
Wed 31 Jul 09:02:27 BST 2019 |
2938 |
270.85 |
XLON |
19212XJjtyj |
Wed 31 Jul 09:02:34 BST 2019 |
1500 |
270.75 |
XLON |
19212XJjtz0 |
Wed 31 Jul 09:03:07 BST 2019 |
196 |
270.65 |
XLON |
19212XJju1o |
Wed 31 Jul 09:03:07 BST 2019 |
6 |
270.65 |
XLON |
19212XJju1p |
Wed 31 Jul 09:03:07 BST 2019 |
139 |
270.65 |
XLON |
19212XJju1q |
Wed 31 Jul 09:03:07 BST 2019 |
321 |
270.65 |
CHIX |
19212XJju1u |
Wed 31 Jul 09:03:07 BST 2019 |
674 |
270.65 |
CHIX |
19212XJju1s |
Wed 31 Jul 09:03:07 BST 2019 |
497 |
270.65 |
CHIX |
19212XJju1t |
Wed 31 Jul 09:03:07 BST 2019 |
870 |
270.65 |
CHIX |
19212XJju1r |
Wed 31 Jul 09:04:31 BST 2019 |
139 |
271.05 |
CHIX |
19212XJjuc4 |
Wed 31 Jul 09:04:31 BST 2019 |
906 |
271.05 |
CHIX |
19212XJjuc7 |
Wed 31 Jul 09:04:31 BST 2019 |
473 |
271.05 |
CHIX |
19212XJjuc6 |
Wed 31 Jul 09:04:31 BST 2019 |
1650 |
271.05 |
XLON |
19212XJjuc5 |
Wed 31 Jul 09:04:32 BST 2019 |
1859 |
271.05 |
CHIX |
19212XJjuc9 |
Wed 31 Jul 09:04:32 BST 2019 |
18 |
271.05 |
CHIX |
19212XJjuc8 |
Wed 31 Jul 09:04:34 BST 2019 |
17 |
271.00 |
XLON |
19212XJjucl |
Wed 31 Jul 09:05:58 BST 2019 |
799 |
271.00 |
XLON |
19212XJjulz |
Wed 31 Jul 09:05:58 BST 2019 |
577 |
271.00 |
CHIX |
19212XJjum0 |
Wed 31 Jul 09:05:58 BST 2019 |
7455 |
271.00 |
XLON |
19212XJjum1 |
Wed 31 Jul 09:06:02 BST 2019 |
324 |
270.95 |
CHIX |
19212XJjums |
Wed 31 Jul 09:06:02 BST 2019 |
630 |
270.95 |
CHIX |
19212XJjumq |
Wed 31 Jul 09:06:02 BST 2019 |
383 |
270.95 |
CHIX |
19212XJjumr |
Wed 31 Jul 09:06:02 BST 2019 |
633 |
270.95 |
CHIX |
19212XJjumo |
Wed 31 Jul 09:06:02 BST 2019 |
350 |
270.95 |
CHIX |
19212XJjump |
Wed 31 Jul 09:06:02 BST 2019 |
163 |
270.95 |
XLON |
19212XJjumk |
Wed 31 Jul 09:06:02 BST 2019 |
411 |
270.90 |
CHIX |
19212XJjumu |
Wed 31 Jul 09:06:02 BST 2019 |
578 |
270.90 |
CHIX |
19212XJjumt |
Wed 31 Jul 09:06:02 BST 2019 |
611 |
270.90 |
CHIX |
19212XJjuml |
Wed 31 Jul 09:06:02 BST 2019 |
420 |
270.90 |
XLON |
19212XJjumm |
Wed 31 Jul 09:06:02 BST 2019 |
216 |
270.90 |
XLON |
19212XJjumn |
Wed 31 Jul 09:06:02 BST 2019 |
323 |
270.90 |
XLON |
19212XJjumj |
Wed 31 Jul 09:06:03 BST 2019 |
255 |
270.90 |
CHIX |
19212XJjumy |
Wed 31 Jul 09:06:03 BST 2019 |
71 |
270.90 |
XLON |
19212XJjumz |
Wed 31 Jul 09:06:24 BST 2019 |
58 |
271.00 |
XLON |
19212XJjunx |
Wed 31 Jul 09:07:20 BST 2019 |
374 |
271.00 |
CHIX |
19212XJjutv |
Wed 31 Jul 09:07:20 BST 2019 |
411 |
270.95 |
CHIX |
19212XJjutw |
Wed 31 Jul 09:07:46 BST 2019 |
577 |
271.05 |
CHIX |
19212XJjux2 |
Wed 31 Jul 09:07:46 BST 2019 |
256 |
271.05 |
CHIX |
19212XJjux3 |
Wed 31 Jul 09:07:46 BST 2019 |
536 |
271.05 |
XLON |
19212XJjux1 |
Wed 31 Jul 09:07:46 BST 2019 |
285 |
271.00 |
CHIX |
19212XJjux4 |
Wed 31 Jul 09:07:53 BST 2019 |
875 |
270.95 |
CHIX |
19212XJjuya |
Wed 31 Jul 09:08:12 BST 2019 |
55 |
270.95 |
XLON |
19212XJjuzz |
Wed 31 Jul 09:08:12 BST 2019 |
938 |
270.95 |
XLON |
19212XJjuzy |
Wed 31 Jul 09:08:12 BST 2019 |
578 |
270.95 |
CHIX |
19212XJjv00 |
Wed 31 Jul 09:08:14 BST 2019 |
925 |
270.90 |
CHIX |
19212XJjv02 |
Wed 31 Jul 09:08:14 BST 2019 |
2030 |
270.90 |
XLON |
19212XJjv01 |
Wed 31 Jul 09:08:14 BST 2019 |
713 |
270.85 |
CHIX |
19212XJjv07 |
Wed 31 Jul 09:08:14 BST 2019 |
501 |
270.85 |
CHIX |
19212XJjv08 |
Wed 31 Jul 09:08:15 BST 2019 |
521 |
270.85 |
CHIX |
19212XJjv0e |
Wed 31 Jul 09:08:15 BST 2019 |
414 |
270.85 |
CHIX |
19212XJjv0d |
Wed 31 Jul 09:08:36 BST 2019 |
617 |
270.80 |
XLON |
19212XJjv2o |
Wed 31 Jul 09:08:36 BST 2019 |
84 |
270.80 |
XLON |
19212XJjv2p |
Wed 31 Jul 09:08:36 BST 2019 |
578 |
270.80 |
CHIX |
19212XJjv2q |
Wed 31 Jul 09:08:36 BST 2019 |
251 |
270.80 |
CHIX |
19212XJjv2r |
Wed 31 Jul 09:09:18 BST 2019 |
729 |
271.10 |
CHIX |
19212XJjv87 |
Wed 31 Jul 09:09:18 BST 2019 |
577 |
271.10 |
CHIX |
19212XJjv86 |
Wed 31 Jul 09:09:18 BST 2019 |
833 |
271.10 |
XLON |
19212XJjv84 |
Wed 31 Jul 09:09:18 BST 2019 |
590 |
271.05 |
CHIX |
19212XJjv8a |
Wed 31 Jul 09:09:18 BST 2019 |
1226 |
271.05 |
XLON |
19212XJjv89 |
Wed 31 Jul 09:09:19 BST 2019 |
802 |
271.05 |
CHIX |
19212XJjv8o |
Wed 31 Jul 09:10:07 BST 2019 |
894 |
271.20 |
CHIX |
19212XJjvdh |
Wed 31 Jul 09:10:07 BST 2019 |
819 |
271.15 |
CHIX |
19212XJjvdl |
Wed 31 Jul 09:10:07 BST 2019 |
577 |
271.15 |
CHIX |
19212XJjvdj |
Wed 31 Jul 09:10:07 BST 2019 |
949 |
271.15 |
XLON |
19212XJjvdf |
Wed 31 Jul 09:10:07 BST 2019 |
596 |
271.20 |
CHIX |
19212XJjvdm |
Wed 31 Jul 09:10:07 BST 2019 |
683 |
271.15 |
CHIX |
19212XJjvdx |
Wed 31 Jul 09:10:12 BST 2019 |
227 |
271.15 |
XLON |
19212XJjve5 |
Wed 31 Jul 09:10:21 BST 2019 |
742 |
271.20 |
CHIX |
19212XJjvfl |
Wed 31 Jul 09:11:27 BST 2019 |
393 |
271.35 |
CHIX |
19212XJjvjy |
Wed 31 Jul 09:11:43 BST 2019 |
577 |
271.35 |
CHIX |
19212XJjvkf |
Wed 31 Jul 09:11:43 BST 2019 |
231 |
271.35 |
XLON |
19212XJjvkd |
Wed 31 Jul 09:11:43 BST 2019 |
6 |
271.35 |
XLON |
19212XJjvkc |
Wed 31 Jul 09:11:43 BST 2019 |
318 |
271.35 |
XLON |
19212XJjvke |
Wed 31 Jul 09:11:43 BST 2019 |
108 |
271.30 |
XLON |
19212XJjvkg |
Wed 31 Jul 09:11:45 BST 2019 |
577 |
271.20 |
CHIX |
19212XJjvkn |
Wed 31 Jul 09:11:45 BST 2019 |
321 |
271.20 |
CHIX |
19212XJjvko |
Wed 31 Jul 09:11:45 BST 2019 |
994 |
271.20 |
XLON |
19212XJjvkm |
Wed 31 Jul 09:11:45 BST 2019 |
680 |
271.15 |
CHIX |
19212XJjvkp |
Wed 31 Jul 09:11:57 BST 2019 |
394 |
271.15 |
CHIX |
19212XJjvlg |
Wed 31 Jul 09:11:57 BST 2019 |
744 |
271.10 |
CHIX |
19212XJjvli |
Wed 31 Jul 09:11:57 BST 2019 |
1633 |
271.10 |
XLON |
19212XJjvlh |
Wed 31 Jul 09:11:58 BST 2019 |
277 |
271.10 |
CHIX |
19212XJjvlo |
Wed 31 Jul 09:11:58 BST 2019 |
3952 |
271.05 |
XLON |
19212XJjvln |
Wed 31 Jul 09:11:59 BST 2019 |
1798 |
271.05 |
CHIX |
19212XJjvlt |
Wed 31 Jul 09:12:33 BST 2019 |
832 |
271.00 |
CHIX |
19212XJjvpq |
Wed 31 Jul 09:12:33 BST 2019 |
288 |
271.00 |
CHIX |
19212XJjvpo |
Wed 31 Jul 09:12:33 BST 2019 |
783 |
271.00 |
CHIX |
19212XJjvpm |
Wed 31 Jul 09:12:41 BST 2019 |
770 |
270.90 |
CHIX |
19212XJjvqi |
Wed 31 Jul 09:12:41 BST 2019 |
447 |
270.90 |
XLON |
19212XJjvqg |
Wed 31 Jul 09:12:41 BST 2019 |
1241 |
270.90 |
XLON |
19212XJjvqh |
Wed 31 Jul 09:13:15 BST 2019 |
2520 |
271.00 |
XLON |
19212XJjvtz |
Wed 31 Jul 09:13:15 BST 2019 |
1147 |
271.00 |
CHIX |
19212XJjvu0 |
Wed 31 Jul 09:13:44 BST 2019 |
404 |
271.05 |
CHIX |
19212XJjvwe |
Wed 31 Jul 09:14:10 BST 2019 |
82 |
270.95 |
XLON |
19212XJjw0a |
Wed 31 Jul 09:15:30 BST 2019 |
348 |
271.50 |
XLON |
19212XJjw7n |
Wed 31 Jul 09:15:30 BST 2019 |
393 |
271.50 |
XLON |
19212XJjw7o |
Wed 31 Jul 09:15:30 BST 2019 |
365 |
271.50 |
CHIX |
19212XJjw7q |
Wed 31 Jul 09:15:30 BST 2019 |
576 |
271.50 |
CHIX |
19212XJjw7p |
Wed 31 Jul 09:15:31 BST 2019 |
155 |
271.50 |
XLON |
19212XJjw7t |
Wed 31 Jul 09:16:07 BST 2019 |
322 |
271.95 |
CHIX |
19212XJjwa0 |
Wed 31 Jul 09:16:20 BST 2019 |
433 |
271.90 |
CHIX |
19212XJjwar |
Wed 31 Jul 09:16:43 BST 2019 |
621 |
271.85 |
XLON |
19212XJjwc8 |
Wed 31 Jul 09:17:35 BST 2019 |
647 |
271.80 |
XLON |
19212XJjwem |
Wed 31 Jul 09:17:35 BST 2019 |
1217 |
271.80 |
XLON |
19212XJjwel |
Wed 31 Jul 09:17:35 BST 2019 |
144 |
271.80 |
XLON |
19212XJjwen |
Wed 31 Jul 09:17:35 BST 2019 |
576 |
271.80 |
CHIX |
19212XJjweq |
Wed 31 Jul 09:17:35 BST 2019 |
586 |
271.80 |
CHIX |
19212XJjweo |
Wed 31 Jul 09:17:35 BST 2019 |
613 |
271.80 |
CHIX |
19212XJjwep |
Wed 31 Jul 09:17:41 BST 2019 |
487 |
271.75 |
CHIX |
19212XJjwet |
Wed 31 Jul 09:17:48 BST 2019 |
913 |
271.85 |
XLON |
19212XJjwf2 |
Wed 31 Jul 09:18:12 BST 2019 |
576 |
271.80 |
CHIX |
19212XJjwha |
Wed 31 Jul 09:18:12 BST 2019 |
576 |
271.80 |
CHIX |
19212XJjwh9 |
Wed 31 Jul 09:18:12 BST 2019 |
807 |
271.80 |
XLON |
19212XJjwh7 |
Wed 31 Jul 09:18:12 BST 2019 |
669 |
271.80 |
XLON |
19212XJjwh8 |
Wed 31 Jul 09:18:13 BST 2019 |
790 |
271.60 |
XLON |
19212XJjwhc |
Wed 31 Jul 09:18:40 BST 2019 |
576 |
271.80 |
CHIX |
19212XJjwji |
Wed 31 Jul 09:18:40 BST 2019 |
575 |
271.80 |
XLON |
19212XJjwjh |
Wed 31 Jul 09:19:15 BST 2019 |
924 |
271.65 |
CHIX |
19212XJjwma |
Wed 31 Jul 09:19:15 BST 2019 |
584 |
271.65 |
CHIX |
19212XJjwm8 |
Wed 31 Jul 09:19:15 BST 2019 |
2028 |
271.65 |
XLON |
19212XJjwm7 |
Wed 31 Jul 09:19:23 BST 2019 |
768 |
271.50 |
XLON |
19212XJjwmp |
Wed 31 Jul 09:19:49 BST 2019 |
963 |
271.55 |
XLON |
19212XJjwou |
Wed 31 Jul 09:19:52 BST 2019 |
576 |
271.55 |
CHIX |
19212XJjwoy |
Wed 31 Jul 09:19:57 BST 2019 |
576 |
271.55 |
CHIX |
19212XJjwp9 |
Wed 31 Jul 09:19:57 BST 2019 |
473 |
271.55 |
XLON |
19212XJjwp8 |
Wed 31 Jul 09:20:30 BST 2019 |
440 |
271.35 |
CHIX |
19212XJjwrd |
Wed 31 Jul 09:20:30 BST 2019 |
760 |
271.35 |
CHIX |
19212XJjwrc |
Wed 31 Jul 09:21:51 BST 2019 |
861 |
271.10 |
CHIX |
19212XJjwvu |
Wed 31 Jul 09:21:51 BST 2019 |
1889 |
271.10 |
XLON |
19212XJjwvt |
Wed 31 Jul 09:23:14 BST 2019 |
469 |
271.00 |
XLON |
19212XJjwyy |
Wed 31 Jul 09:23:14 BST 2019 |
577 |
271.00 |
CHIX |
19212XJjwyz |
Wed 31 Jul 09:23:14 BST 2019 |
489 |
271.00 |
CHIX |
19212XJjwz0 |
Wed 31 Jul 09:23:51 BST 2019 |
2588 |
270.95 |
XLON |
19212XJjwzg |
Wed 31 Jul 09:23:51 BST 2019 |
1179 |
270.95 |
CHIX |
19212XJjwzh |
Wed 31 Jul 09:24:30 BST 2019 |
1 |
270.90 |
XLON |
19212XJjx1r |
Wed 31 Jul 09:26:06 BST 2019 |
577 |
271.20 |
CHIX |
19212XJjx81 |
Wed 31 Jul 09:26:06 BST 2019 |
577 |
271.20 |
CHIX |
19212XJjx80 |
Wed 31 Jul 09:26:06 BST 2019 |
1100 |
271.25 |
XLON |
19212XJjx82 |
Wed 31 Jul 09:26:07 BST 2019 |
1500 |
271.25 |
XLON |
19212XJjx83 |
Wed 31 Jul 09:26:07 BST 2019 |
1182 |
271.20 |
XLON |
19212XJjx85 |
Wed 31 Jul 09:26:07 BST 2019 |
874 |
271.20 |
XLON |
19212XJjx84 |
Wed 31 Jul 09:26:07 BST 2019 |
90 |
271.20 |
XLON |
19212XJjx86 |
Wed 31 Jul 09:26:20 BST 2019 |
1500 |
271.25 |
XLON |
19212XJjx8t |
Wed 31 Jul 09:26:21 BST 2019 |
1500 |
271.25 |
XLON |
19212XJjx8u |
Wed 31 Jul 09:26:23 BST 2019 |
55 |
271.20 |
XLON |
19212XJjx8z |
Wed 31 Jul 09:26:23 BST 2019 |
705 |
271.20 |
XLON |
19212XJjx90 |
Wed 31 Jul 09:26:23 BST 2019 |
577 |
271.20 |
CHIX |
19212XJjx92 |
Wed 31 Jul 09:26:23 BST 2019 |
1500 |
271.25 |
XLON |
19212XJjx91 |
Wed 31 Jul 09:27:08 BST 2019 |
645 |
271.30 |
CHIX |
19212XJjxdq |
Wed 31 Jul 09:27:08 BST 2019 |
645 |
271.30 |
CHIX |
19212XJjxdr |
Wed 31 Jul 09:27:08 BST 2019 |
1340 |
271.30 |
XLON |
19212XJjxdp |
Wed 31 Jul 09:27:31 BST 2019 |
682 |
271.30 |
CHIX |
19212XJjxez |
Wed 31 Jul 09:27:31 BST 2019 |
666 |
271.30 |
CHIX |
19212XJjxey |
Wed 31 Jul 09:28:12 BST 2019 |
881 |
271.20 |
CHIX |
19212XJjxim |
Wed 31 Jul 09:28:42 BST 2019 |
576 |
271.10 |
XLON |
19212XJjxl0 |
Wed 31 Jul 09:28:42 BST 2019 |
577 |
271.10 |
CHIX |
19212XJjxl2 |
Wed 31 Jul 09:28:42 BST 2019 |
1203 |
271.05 |
XLON |
19212XJjxl1 |
Wed 31 Jul 09:29:07 BST 2019 |
1999 |
271.10 |
XLON |
19212XJjxnz |
Wed 31 Jul 09:29:07 BST 2019 |
910 |
271.10 |
CHIX |
19212XJjxo0 |
Wed 31 Jul 09:29:07 BST 2019 |
301 |
271.10 |
CHIX |
19212XJjxo1 |
Wed 31 Jul 09:29:09 BST 2019 |
579 |
271.05 |
XLON |
19212XJjxo3 |
Wed 31 Jul 09:29:09 BST 2019 |
899 |
271.05 |
CHIX |
19212XJjxo4 |
Wed 31 Jul 09:29:09 BST 2019 |
382 |
271.05 |
CHIX |
19212XJjxo5 |
Wed 31 Jul 09:29:12 BST 2019 |
1012 |
271.00 |
CHIX |
19212XJjxoj |
Wed 31 Jul 09:29:12 BST 2019 |
711 |
271.00 |
CHIX |
19212XJjxok |
Wed 31 Jul 09:29:12 BST 2019 |
665 |
271.00 |
CHIX |
19212XJjxog |
Wed 31 Jul 09:29:12 BST 2019 |
71 |
271.00 |
XLON |
19212XJjxoh |
Wed 31 Jul 09:29:12 BST 2019 |
1560 |
271.00 |
XLON |
19212XJjxoi |
Wed 31 Jul 09:29:12 BST 2019 |
2223 |
271.00 |
XLON |
19212XJjxof |
Wed 31 Jul 09:29:12 BST 2019 |
248 |
271.00 |
XLON |
19212XJjxoe |
Wed 31 Jul 09:29:52 BST 2019 |
865 |
270.95 |
XLON |
19212XJjxrs |
Wed 31 Jul 09:29:52 BST 2019 |
578 |
270.95 |
CHIX |
19212XJjxru |
Wed 31 Jul 09:29:52 BST 2019 |
257 |
270.95 |
XLON |
19212XJjxrt |
Wed 31 Jul 09:30:33 BST 2019 |
187 |
270.85 |
XLON |
19212XJjxuv |
Wed 31 Jul 09:30:33 BST 2019 |
640 |
270.85 |
CHIX |
19212XJjxuz |
Wed 31 Jul 09:30:33 BST 2019 |
639 |
270.85 |
CHIX |
19212XJjxv1 |
Wed 31 Jul 09:30:33 BST 2019 |
656 |
270.85 |
CHIX |
19212XJjxv0 |
Wed 31 Jul 09:30:33 BST 2019 |
1328 |
270.85 |
XLON |
19212XJjxux |
Wed 31 Jul 09:30:33 BST 2019 |
104 |
270.85 |
XLON |
19212XJjxuy |
Wed 31 Jul 09:30:33 BST 2019 |
1142 |
270.85 |
XLON |
19212XJjxuw |
Wed 31 Jul 09:30:40 BST 2019 |
2396 |
270.75 |
CHIX |
19212XJjxvc |
Wed 31 Jul 09:34:11 BST 2019 |
398 |
270.85 |
XLON |
19212XJjyfy |
Wed 31 Jul 09:34:11 BST 2019 |
578 |
270.85 |
CHIX |
19212XJjyg3 |
Wed 31 Jul 09:34:11 BST 2019 |
486 |
270.80 |
XLON |
19212XJjyg2 |
Wed 31 Jul 09:34:11 BST 2019 |
1483 |
270.80 |
XLON |
19212XJjyg0 |
Wed 31 Jul 09:34:11 BST 2019 |
578 |
270.80 |
CHIX |
19212XJjyg5 |
Wed 31 Jul 09:34:11 BST 2019 |
692 |
270.80 |
CHIX |
19212XJjyg4 |
Wed 31 Jul 09:34:18 BST 2019 |
1614 |
270.70 |
CHIX |
19212XJjygy |
Wed 31 Jul 09:34:18 BST 2019 |
982 |
270.65 |
XLON |
19212XJjygw |
Wed 31 Jul 09:34:18 BST 2019 |
3546 |
270.70 |
XLON |
19212XJjygv |
Wed 31 Jul 09:34:18 BST 2019 |
1338 |
270.65 |
XLON |
19212XJjygx |
Wed 31 Jul 09:34:18 BST 2019 |
558 |
270.65 |
CHIX |
19212XJjygz |
Wed 31 Jul 09:34:27 BST 2019 |
699 |
270.60 |
XLON |
19212XJjyho |
Wed 31 Jul 09:34:27 BST 2019 |
578 |
270.60 |
CHIX |
19212XJjyhp |
Wed 31 Jul 09:36:02 BST 2019 |
14 |
270.65 |
CHIX |
19212XJjyov |
Wed 31 Jul 09:38:13 BST 2019 |
1386 |
271.00 |
XLON |
19212XJjz05 |
Wed 31 Jul 09:38:13 BST 2019 |
667 |
271.00 |
CHIX |
19212XJjz06 |
Wed 31 Jul 09:38:55 BST 2019 |
691 |
271.10 |
CHIX |
19212XJjz31 |
Wed 31 Jul 09:38:55 BST 2019 |
96 |
271.10 |
XLON |
19212XJjz2z |
Wed 31 Jul 09:38:55 BST 2019 |
1349 |
271.10 |
XLON |
19212XJjz30 |
Wed 31 Jul 09:38:58 BST 2019 |
2751 |
271.05 |
XLON |
19212XJjz3m |
Wed 31 Jul 09:38:58 BST 2019 |
1253 |
271.05 |
CHIX |
19212XJjz3n |
Wed 31 Jul 09:39:33 BST 2019 |
911 |
271.15 |
CHIX |
19212XJjz5y |
Wed 31 Jul 09:39:33 BST 2019 |
1999 |
271.15 |
XLON |
19212XJjz5x |
Wed 31 Jul 09:41:07 BST 2019 |
577 |
271.25 |
CHIX |
19212XJjzdc |
Wed 31 Jul 09:41:07 BST 2019 |
753 |
271.25 |
XLON |
19212XJjzda |
Wed 31 Jul 09:41:07 BST 2019 |
815 |
271.20 |
CHIX |
19212XJjzdf |
Wed 31 Jul 09:41:07 BST 2019 |
1789 |
271.20 |
XLON |
19212XJjzde |
Wed 31 Jul 09:41:31 BST 2019 |
929 |
271.15 |
BATE |
19212XJjzfl |
Wed 31 Jul 09:41:31 BST 2019 |
1155 |
271.15 |
CHIX |
19212XJjzfm |
Wed 31 Jul 09:41:31 BST 2019 |
1608 |
271.15 |
XLON |
19212XJjzfk |
Wed 31 Jul 09:42:18 BST 2019 |
2639 |
271.15 |
XLON |
19212XJjzkb |
Wed 31 Jul 09:42:18 BST 2019 |
1201 |
271.15 |
CHIX |
19212XJjzkc |
Wed 31 Jul 09:44:47 BST 2019 |
139 |
271.15 |
XLON |
19212XJjzxa |
Wed 31 Jul 09:44:47 BST 2019 |
684 |
271.15 |
XLON |
19212XJjzxb |
Wed 31 Jul 09:44:47 BST 2019 |
537 |
271.15 |
XLON |
19212XJjzx9 |
Wed 31 Jul 09:44:47 BST 2019 |
218 |
271.15 |
XLON |
19212XJjzxc |
Wed 31 Jul 09:44:47 BST 2019 |
813 |
271.15 |
CHIX |
19212XJjzxg |
Wed 31 Jul 09:44:47 BST 2019 |
577 |
271.15 |
CHIX |
19212XJjzxe |
Wed 31 Jul 09:44:47 BST 2019 |
489 |
271.15 |
CHIX |
19212XJjzxf |
Wed 31 Jul 09:44:47 BST 2019 |
577 |
271.15 |
CHIX |
19212XJjzxd |
Wed 31 Jul 09:45:04 BST 2019 |
1729 |
271.15 |
XLON |
19212XJjzzh |
Wed 31 Jul 09:45:04 BST 2019 |
787 |
271.15 |
CHIX |
19212XJjzzi |
Wed 31 Jul 09:45:58 BST 2019 |
53 |
271.10 |
CHIX |
19212XJk04v |
Wed 31 Jul 09:45:58 BST 2019 |
639 |
271.10 |
CHIX |
19212XJk04w |
Wed 31 Jul 09:45:58 BST 2019 |
577 |
271.10 |
CHIX |
19212XJk04x |
Wed 31 Jul 09:45:58 BST 2019 |
813 |
271.10 |
XLON |
19212XJk04u |
Wed 31 Jul 09:45:58 BST 2019 |
1519 |
271.10 |
XLON |
19212XJk04t |
Wed 31 Jul 09:46:09 BST 2019 |
318 |
271.00 |
BATE |
19212XJk06k |
Wed 31 Jul 09:46:09 BST 2019 |
129 |
271.00 |
BATE |
19212XJk06m |
Wed 31 Jul 09:46:09 BST 2019 |
802 |
271.00 |
CHIX |
19212XJk06l |
Wed 31 Jul 09:46:09 BST 2019 |
577 |
271.00 |
CHIX |
19212XJk06o |
Wed 31 Jul 09:46:09 BST 2019 |
482 |
271.00 |
BATE |
19212XJk06p |
Wed 31 Jul 09:46:09 BST 2019 |
829 |
271.00 |
XLON |
19212XJk06i |
Wed 31 Jul 09:46:09 BST 2019 |
975 |
271.00 |
XLON |
19212XJk06j |
Wed 31 Jul 09:47:37 BST 2019 |
9 |
271.05 |
CHIX |
19212XJk0f4 |
Wed 31 Jul 09:47:37 BST 2019 |
255 |
271.05 |
XLON |
19212XJk0fm |
Wed 31 Jul 09:47:37 BST 2019 |
651 |
271.05 |
CHIX |
19212XJk0fn |
Wed 31 Jul 09:48:27 BST 2019 |
79 |
270.95 |
XLON |
19212XJk0jx |
Wed 31 Jul 09:48:27 BST 2019 |
1389 |
270.95 |
XLON |
19212XJk0jw |
Wed 31 Jul 09:48:27 BST 2019 |
669 |
270.95 |
CHIX |
19212XJk0jy |
Wed 31 Jul 09:49:17 BST 2019 |
798 |
270.90 |
XLON |
19212XJk0w5 |
Wed 31 Jul 09:49:17 BST 2019 |
929 |
270.90 |
BATE |
19212XJk0w6 |
Wed 31 Jul 09:49:17 BST 2019 |
929 |
270.90 |
BATE |
19212XJk0w7 |
Wed 31 Jul 09:49:17 BST 2019 |
218 |
270.90 |
CHIX |
19212XJk0w9 |
Wed 31 Jul 09:49:17 BST 2019 |
787 |
270.90 |
CHIX |
19212XJk0w8 |
Wed 31 Jul 09:49:40 BST 2019 |
1435 |
270.85 |
XLON |
19212XJk0zy |
Wed 31 Jul 09:49:40 BST 2019 |
235 |
270.85 |
XLON |
19212XJk0zx |
Wed 31 Jul 09:49:40 BST 2019 |
167 |
270.85 |
XLON |
19212XJk0zz |
Wed 31 Jul 09:49:40 BST 2019 |
578 |
270.85 |
CHIX |
19212XJk101 |
Wed 31 Jul 09:49:40 BST 2019 |
691 |
270.85 |
CHIX |
19212XJk100 |
Wed 31 Jul 09:51:03 BST 2019 |
578 |
270.95 |
CHIX |
19212XJk18q |
Wed 31 Jul 09:51:29 BST 2019 |
332 |
271.05 |
XLON |
19212XJk1a1 |
Wed 31 Jul 09:51:29 BST 2019 |
604 |
271.05 |
CHIX |
19212XJk1a2 |
Wed 31 Jul 09:52:15 BST 2019 |
545 |
271.05 |
CHIX |
19212XJk1cp |
Wed 31 Jul 09:52:15 BST 2019 |
426 |
271.05 |
CHIX |
19212XJk1cl |
Wed 31 Jul 09:52:15 BST 2019 |
672 |
271.05 |
CHIX |
19212XJk1cr |
Wed 31 Jul 09:52:51 BST 2019 |
1509 |
271.00 |
XLON |
19212XJk1hm |
Wed 31 Jul 09:52:51 BST 2019 |
692 |
271.00 |
CHIX |
19212XJk1hn |
Wed 31 Jul 09:52:56 BST 2019 |
578 |
270.90 |
CHIX |
19212XJk1in |
Wed 31 Jul 09:52:56 BST 2019 |
64 |
270.90 |
XLON |
19212XJk1im |
Wed 31 Jul 09:52:56 BST 2019 |
871 |
270.90 |
XLON |
19212XJk1il |
Wed 31 Jul 09:54:20 BST 2019 |
491 |
271.20 |
XLON |
19212XJk1on |
Wed 31 Jul 09:54:20 BST 2019 |
577 |
271.20 |
CHIX |
19212XJk1oo |
Wed 31 Jul 09:54:50 BST 2019 |
587 |
271.25 |
CHIX |
19212XJk1s6 |
Wed 31 Jul 09:54:50 BST 2019 |
1220 |
271.25 |
XLON |
19212XJk1s5 |
Wed 31 Jul 09:55:22 BST 2019 |
519 |
271.25 |
CHIX |
19212XJk1vg |
Wed 31 Jul 09:55:49 BST 2019 |
1298 |
271.30 |
XLON |
19212XJk1xa |
Wed 31 Jul 09:55:49 BST 2019 |
624 |
271.30 |
CHIX |
19212XJk1xg |
Wed 31 Jul 09:56:04 BST 2019 |
816 |
271.30 |
CHIX |
19212XJk1yz |
Wed 31 Jul 09:56:04 BST 2019 |
1790 |
271.30 |
XLON |
19212XJk1yy |
Wed 31 Jul 09:56:23 BST 2019 |
412 |
271.25 |
XLON |
19212XJk20h |
Wed 31 Jul 09:56:23 BST 2019 |
577 |
271.25 |
CHIX |
19212XJk20i |
Wed 31 Jul 09:56:23 BST 2019 |
1415 |
271.20 |
XLON |
19212XJk20j |
Wed 31 Jul 09:56:31 BST 2019 |
244 |
271.20 |
CHIX |
19212XJk217 |
Wed 31 Jul 09:58:06 BST 2019 |
641 |
271.30 |
CHIX |
19212XJk25r |
Wed 31 Jul 09:58:06 BST 2019 |
795 |
271.30 |
CHIX |
19212XJk25t |
Wed 31 Jul 09:58:09 BST 2019 |
1333 |
271.30 |
XLON |
19212XJk25w |
Wed 31 Jul 09:59:19 BST 2019 |
1244 |
271.35 |
XLON |
19212XJk29t |
Wed 31 Jul 09:59:19 BST 2019 |
599 |
271.35 |
CHIX |
19212XJk29y |
Wed 31 Jul 09:59:44 BST 2019 |
398 |
271.35 |
CHIX |
19212XJk2bl |
Wed 31 Jul 10:00:22 BST 2019 |
689 |
271.40 |
CHIX |
19212XJk2f3 |
Wed 31 Jul 10:00:22 BST 2019 |
1433 |
271.40 |
XLON |
19212XJk2f2 |
Wed 31 Jul 10:00:22 BST 2019 |
525 |
271.40 |
XLON |
19212XJk2f4 |
Wed 31 Jul 10:00:22 BST 2019 |
577 |
271.35 |
CHIX |
19212XJk2fk |
Wed 31 Jul 10:00:22 BST 2019 |
577 |
271.35 |
CHIX |
19212XJk2fl |
Wed 31 Jul 10:00:22 BST 2019 |
732 |
271.35 |
XLON |
19212XJk2fi |
Wed 31 Jul 10:00:22 BST 2019 |
996 |
271.35 |
XLON |
19212XJk2fj |
Wed 31 Jul 10:01:22 BST 2019 |
1082 |
271.35 |
XLON |
19212XJk2kz |
Wed 31 Jul 10:01:22 BST 2019 |
184 |
271.35 |
XLON |
19212XJk2ky |
Wed 31 Jul 10:01:22 BST 2019 |
2357 |
271.30 |
XLON |
19212XJk2l0 |
Wed 31 Jul 10:01:22 BST 2019 |
397 |
271.35 |
CHIX |
19212XJk2l1 |
Wed 31 Jul 10:01:22 BST 2019 |
577 |
271.35 |
CHIX |
19212XJk2l2 |
Wed 31 Jul 10:01:22 BST 2019 |
1073 |
271.30 |
CHIX |
19212XJk2l4 |
Wed 31 Jul 10:01:22 BST 2019 |
404 |
271.30 |
CHIX |
19212XJk2l3 |
Wed 31 Jul 10:04:12 BST 2019 |
374 |
271.25 |
XLON |
19212XJk2wu |
Wed 31 Jul 10:04:12 BST 2019 |
13 |
271.25 |
XLON |
19212XJk2wv |
Wed 31 Jul 10:04:12 BST 2019 |
577 |
271.25 |
CHIX |
19212XJk2ww |
Wed 31 Jul 10:04:12 BST 2019 |
565 |
271.25 |
CHIX |
19212XJk2wy |
Wed 31 Jul 10:04:40 BST 2019 |
221 |
271.20 |
XLON |
19212XJk2z6 |
Wed 31 Jul 10:04:40 BST 2019 |
1425 |
271.20 |
XLON |
19212XJk2z5 |
Wed 31 Jul 10:04:40 BST 2019 |
1547 |
271.20 |
XLON |
19212XJk2z4 |
Wed 31 Jul 10:04:40 BST 2019 |
705 |
271.20 |
CHIX |
19212XJk2z7 |
Wed 31 Jul 10:04:40 BST 2019 |
686 |
271.20 |
CHIX |
19212XJk2z9 |
Wed 31 Jul 10:04:40 BST 2019 |
305 |
271.20 |
CHIX |
19212XJk2z8 |
Wed 31 Jul 10:04:40 BST 2019 |
410 |
271.20 |
CHIX |
19212XJk2za |
Wed 31 Jul 10:05:02 BST 2019 |
819 |
271.15 |
XLON |
19212XJk30a |
Wed 31 Jul 10:05:02 BST 2019 |
101 |
271.15 |
XLON |
19212XJk30c |
Wed 31 Jul 10:05:02 BST 2019 |
614 |
271.15 |
XLON |
19212XJk30b |
Wed 31 Jul 10:05:02 BST 2019 |
690 |
271.15 |
CHIX |
19212XJk30d |
Wed 31 Jul 10:05:02 BST 2019 |
210 |
271.15 |
CHIX |
19212XJk30e |
Wed 31 Jul 10:05:02 BST 2019 |
499 |
271.15 |
CHIX |
19212XJk30f |
Wed 31 Jul 10:07:19 BST 2019 |
479 |
271.20 |
XLON |
19212XJk3ad |
Wed 31 Jul 10:07:19 BST 2019 |
112 |
271.20 |
XLON |
19212XJk3ag |
Wed 31 Jul 10:07:19 BST 2019 |
1616 |
271.20 |
XLON |
19212XJk3af |
Wed 31 Jul 10:07:19 BST 2019 |
242 |
271.20 |
CHIX |
19212XJk3ai |
Wed 31 Jul 10:07:19 BST 2019 |
577 |
271.20 |
CHIX |
19212XJk3ah |
Wed 31 Jul 10:07:19 BST 2019 |
736 |
271.20 |
CHIX |
19212XJk3aj |
Wed 31 Jul 10:07:21 BST 2019 |
1663 |
271.15 |
XLON |
19212XJk3b0 |
Wed 31 Jul 10:07:21 BST 2019 |
758 |
271.15 |
CHIX |
19212XJk3b2 |
Wed 31 Jul 10:07:35 BST 2019 |
1292 |
271.10 |
XLON |
19212XJk3bj |
Wed 31 Jul 10:07:35 BST 2019 |
621 |
271.10 |
CHIX |
19212XJk3bk |
Wed 31 Jul 10:09:15 BST 2019 |
850 |
271.20 |
CHIX |
19212XJk3gn |
Wed 31 Jul 10:09:15 BST 2019 |
1 |
271.20 |
XLON |
19212XJk3go |
Wed 31 Jul 10:09:39 BST 2019 |
929 |
271.00 |
CHIX |
19212XJk3i8 |
Wed 31 Jul 10:09:39 BST 2019 |
1166 |
271.00 |
XLON |
19212XJk3i6 |
Wed 31 Jul 10:09:39 BST 2019 |
876 |
271.00 |
XLON |
19212XJk3i7 |
Wed 31 Jul 10:09:39 BST 2019 |
583 |
270.95 |
CHIX |
19212XJk3i9 |
Wed 31 Jul 10:09:39 BST 2019 |
589 |
270.90 |
CHIX |
19212XJk3ib |
Wed 31 Jul 10:09:39 BST 2019 |
353 |
270.90 |
XLON |
19212XJk3ia |
Wed 31 Jul 10:12:08 BST 2019 |
313 |
271.15 |
CHIX |
19212XJk3sr |
Wed 31 Jul 10:12:08 BST 2019 |
610 |
271.15 |
CHIX |
19212XJk3sq |
Wed 31 Jul 10:12:08 BST 2019 |
2 |
271.15 |
XLON |
19212XJk3so |
Wed 31 Jul 10:12:08 BST 2019 |
1269 |
271.15 |
XLON |
19212XJk3sn |
Wed 31 Jul 10:12:08 BST 2019 |
71 |
271.15 |
XLON |
19212XJk3sp |
Wed 31 Jul 10:12:20 BST 2019 |
901 |
271.05 |
XLON |
19212XJk3ti |
Wed 31 Jul 10:12:20 BST 2019 |
569 |
271.05 |
XLON |
19212XJk3tj |
Wed 31 Jul 10:12:20 BST 2019 |
691 |
271.05 |
CHIX |
19212XJk3tk |
Wed 31 Jul 10:12:35 BST 2019 |
614 |
270.95 |
XLON |
19212XJk3tz |
Wed 31 Jul 10:12:35 BST 2019 |
130 |
270.95 |
XLON |
19212XJk3u0 |
Wed 31 Jul 10:13:21 BST 2019 |
766 |
270.90 |
CHIX |
19212XJk3wx |
Wed 31 Jul 10:13:21 BST 2019 |
483 |
270.90 |
XLON |
19212XJk3ww |
Wed 31 Jul 10:13:21 BST 2019 |
476 |
270.90 |
XLON |
19212XJk3wv |
Wed 31 Jul 10:13:21 BST 2019 |
22 |
270.90 |
XLON |
19212XJk3wu |
Wed 31 Jul 10:13:21 BST 2019 |
578 |
270.90 |
CHIX |
19212XJk3wz |
Wed 31 Jul 10:13:21 BST 2019 |
578 |
270.90 |
CHIX |
19212XJk3wy |
Wed 31 Jul 10:15:53 BST 2019 |
810 |
271.00 |
XLON |
19212XJk475 |
Wed 31 Jul 10:15:53 BST 2019 |
577 |
271.00 |
CHIX |
19212XJk476 |
Wed 31 Jul 10:15:53 BST 2019 |
687 |
271.00 |
CHIX |
19212XJk478 |
Wed 31 Jul 10:15:53 BST 2019 |
815 |
271.00 |
CHIX |
19212XJk477 |
Wed 31 Jul 10:15:53 BST 2019 |
877 |
271.05 |
CHIX |
19212XJk47a |
Wed 31 Jul 10:15:53 BST 2019 |
2423 |
271.00 |
CHIX |
19212XJk479 |
Wed 31 Jul 10:18:40 BST 2019 |
530 |
271.20 |
XLON |
19212XJk4gw |
Wed 31 Jul 10:18:40 BST 2019 |
660 |
271.25 |
XLON |
19212XJk4gx |
Wed 31 Jul 10:18:41 BST 2019 |
63 |
271.20 |
XLON |
19212XJk4gy |
Wed 31 Jul 10:18:41 BST 2019 |
586 |
271.15 |
CHIX |
19212XJk4h0 |
Wed 31 Jul 10:18:41 BST 2019 |
1219 |
271.15 |
XLON |
19212XJk4gz |
Wed 31 Jul 10:19:10 BST 2019 |
654 |
271.00 |
XLON |
19212XJk4ir |
Wed 31 Jul 10:19:10 BST 2019 |
1217 |
271.00 |
XLON |
19212XJk4iq |
Wed 31 Jul 10:19:34 BST 2019 |
2029 |
270.95 |
XLON |
19212XJk4ke |
Wed 31 Jul 10:19:34 BST 2019 |
16 |
270.95 |
XLON |
19212XJk4kg |
Wed 31 Jul 10:19:34 BST 2019 |
932 |
270.95 |
CHIX |
19212XJk4kh |
Wed 31 Jul 10:19:53 BST 2019 |
2386 |
270.85 |
XLON |
19212XJk4mt |
Wed 31 Jul 10:19:53 BST 2019 |
231 |
270.85 |
CHIX |
19212XJk4mw |
Wed 31 Jul 10:19:53 BST 2019 |
1086 |
270.85 |
CHIX |
19212XJk4mv |
Wed 31 Jul 10:19:53 BST 2019 |
799 |
270.85 |
CHIX |
19212XJk4mu |
Wed 31 Jul 10:21:06 BST 2019 |
1031 |
270.90 |
XLON |
19212XJk4tn |
Wed 31 Jul 10:21:06 BST 2019 |
578 |
270.90 |
CHIX |
19212XJk4to |
Wed 31 Jul 10:21:06 BST 2019 |
578 |
270.85 |
CHIX |
19212XJk4tq |
Wed 31 Jul 10:21:06 BST 2019 |
759 |
270.85 |
XLON |
19212XJk4tp |
Wed 31 Jul 10:23:19 BST 2019 |
1021 |
270.85 |
XLON |
19212XJk504 |
Wed 31 Jul 10:23:19 BST 2019 |
357 |
270.85 |
CHIX |
19212XJk506 |
Wed 31 Jul 10:23:19 BST 2019 |
578 |
270.85 |
CHIX |
19212XJk505 |
Wed 31 Jul 10:24:16 BST 2019 |
737 |
270.95 |
XLON |
19212XJk53q |
Wed 31 Jul 10:24:16 BST 2019 |
751 |
270.95 |
XLON |
19212XJk53p |
Wed 31 Jul 10:24:16 BST 2019 |
208 |
270.95 |
XLON |
19212XJk53r |
Wed 31 Jul 10:24:16 BST 2019 |
578 |
270.95 |
CHIX |
19212XJk53t |
Wed 31 Jul 10:24:16 BST 2019 |
578 |
270.95 |
CHIX |
19212XJk53s |
Wed 31 Jul 10:24:16 BST 2019 |
22 |
270.95 |
XLON |
19212XJk53u |
Wed 31 Jul 10:24:50 BST 2019 |
1323 |
270.95 |
XLON |
19212XJk565 |
Wed 31 Jul 10:24:50 BST 2019 |
636 |
270.95 |
CHIX |
19212XJk566 |
Wed 31 Jul 10:25:55 BST 2019 |
1300 |
271.00 |
XLON |
19212XJk5be |
Wed 31 Jul 10:25:55 BST 2019 |
765 |
271.00 |
XLON |
19212XJk5bf |
Wed 31 Jul 10:25:55 BST 2019 |
317 |
271.00 |
CHIX |
19212XJk5bh |
Wed 31 Jul 10:25:55 BST 2019 |
941 |
271.00 |
CHIX |
19212XJk5bg |
Wed 31 Jul 10:26:37 BST 2019 |
2218 |
271.00 |
XLON |
19212XJk5dy |
Wed 31 Jul 10:26:37 BST 2019 |
1010 |
271.00 |
CHIX |
19212XJk5dz |
Wed 31 Jul 10:26:38 BST 2019 |
582 |
270.95 |
CHIX |
19212XJk5e3 |
Wed 31 Jul 10:27:25 BST 2019 |
2409 |
271.10 |
XLON |
19212XJk5gt |
Wed 31 Jul 10:27:25 BST 2019 |
711 |
271.15 |
XLON |
19212XJk5gs |
Wed 31 Jul 10:27:25 BST 2019 |
577 |
271.15 |
CHIX |
19212XJk5gu |
Wed 31 Jul 10:27:25 BST 2019 |
479 |
271.15 |
CHIX |
19212XJk5gv |
Wed 31 Jul 10:28:32 BST 2019 |
762 |
271.10 |
XLON |
19212XJk5lw |
Wed 31 Jul 10:28:32 BST 2019 |
641 |
271.10 |
CHIX |
19212XJk5ly |
Wed 31 Jul 10:28:32 BST 2019 |
577 |
271.10 |
CHIX |
19212XJk5lx |
Wed 31 Jul 10:30:57 BST 2019 |
2227 |
270.85 |
XLON |
19212XJk63t |
Wed 31 Jul 10:30:57 BST 2019 |
4 |
270.85 |
XLON |
19212XJk63s |
Wed 31 Jul 10:30:57 BST 2019 |
23 |
270.85 |
XLON |
19212XJk63r |
Wed 31 Jul 10:30:57 BST 2019 |
1014 |
270.85 |
CHIX |
19212XJk63v |
Wed 31 Jul 10:30:57 BST 2019 |
710 |
270.85 |
CHIX |
19212XJk63u |
Wed 31 Jul 10:30:57 BST 2019 |
187 |
270.85 |
XLON |
19212XJk63w |
Wed 31 Jul 10:30:58 BST 2019 |
1849 |
270.80 |
CHIX |
19212XJk63z |
Wed 31 Jul 10:30:58 BST 2019 |
3680 |
270.80 |
XLON |
19212XJk63x |
Wed 31 Jul 10:30:58 BST 2019 |
382 |
270.80 |
XLON |
19212XJk63y |
Wed 31 Jul 10:30:58 BST 2019 |
609 |
270.70 |
CHIX |
19212XJk640 |
Wed 31 Jul 10:31:01 BST 2019 |
3035 |
270.65 |
XLON |
19212XJk64b |
Wed 31 Jul 10:31:01 BST 2019 |
1382 |
270.65 |
CHIX |
19212XJk64n |
Wed 31 Jul 10:31:02 BST 2019 |
887 |
270.55 |
CHIX |
19212XJk65h |
Wed 31 Jul 10:31:02 BST 2019 |
1722 |
270.55 |
XLON |
19212XJk65f |
Wed 31 Jul 10:31:02 BST 2019 |
226 |
270.55 |
XLON |
19212XJk65g |
Wed 31 Jul 10:35:10 BST 2019 |
579 |
270.45 |
CHIX |
19212XJk6kd |
Wed 31 Jul 10:35:10 BST 2019 |
371 |
270.45 |
CHIX |
19212XJk6ke |
Wed 31 Jul 10:35:10 BST 2019 |
789 |
270.45 |
XLON |
19212XJk6kc |
Wed 31 Jul 10:35:10 BST 2019 |
2 |
270.45 |
XLON |
19212XJk6kf |
Wed 31 Jul 10:35:11 BST 2019 |
1643 |
270.40 |
XLON |
19212XJk6kh |
Wed 31 Jul 10:35:11 BST 2019 |
16 |
270.40 |
XLON |
19212XJk6kg |
Wed 31 Jul 10:35:11 BST 2019 |
750 |
270.40 |
CHIX |
19212XJk6ki |
Wed 31 Jul 10:35:31 BST 2019 |
239 |
270.35 |
CHIX |
19212XJk6lo |
Wed 31 Jul 10:35:31 BST 2019 |
579 |
270.35 |
CHIX |
19212XJk6ln |
Wed 31 Jul 10:35:31 BST 2019 |
101 |
270.35 |
XLON |
19212XJk6lk |
Wed 31 Jul 10:35:31 BST 2019 |
814 |
270.35 |
XLON |
19212XJk6ll |
Wed 31 Jul 10:35:31 BST 2019 |
235 |
270.35 |
XLON |
19212XJk6lm |
Wed 31 Jul 10:36:02 BST 2019 |
455 |
270.30 |
XLON |
19212XJk6nb |
Wed 31 Jul 10:36:02 BST 2019 |
579 |
270.30 |
CHIX |
19212XJk6nc |
Wed 31 Jul 10:36:20 BST 2019 |
1516 |
270.25 |
XLON |
19212XJk6oc |
Wed 31 Jul 10:36:20 BST 2019 |
694 |
270.25 |
CHIX |
19212XJk6od |
Wed 31 Jul 10:36:20 BST 2019 |
359 |
270.25 |
CHIX |
19212XJk6oe |
Wed 31 Jul 10:36:25 BST 2019 |
1773 |
270.20 |
XLON |
19212XJk6on |
Wed 31 Jul 10:36:25 BST 2019 |
808 |
270.20 |
CHIX |
19212XJk6oo |
Wed 31 Jul 10:37:53 BST 2019 |
800 |
270.10 |
CHIX |
19212XJk6s2 |
Wed 31 Jul 10:37:53 BST 2019 |
1755 |
270.10 |
XLON |
19212XJk6s1 |
Wed 31 Jul 10:37:53 BST 2019 |
2661 |
270.05 |
XLON |
19212XJk6s3 |
Wed 31 Jul 10:38:59 BST 2019 |
304 |
269.85 |
XLON |
19212XJk6vd |
Wed 31 Jul 10:38:59 BST 2019 |
628 |
269.85 |
CHIX |
19212XJk6ve |
Wed 31 Jul 10:40:01 BST 2019 |
755 |
270.00 |
CHIX |
19212XJk6z3 |
Wed 31 Jul 10:40:01 BST 2019 |
1656 |
270.00 |
XLON |
19212XJk6z2 |
Wed 31 Jul 10:40:10 BST 2019 |
1747 |
269.75 |
XLON |
19212XJk6zp |
Wed 31 Jul 10:40:10 BST 2019 |
769 |
269.75 |
XLON |
19212XJk6zr |
Wed 31 Jul 10:40:10 BST 2019 |
543 |
269.80 |
CHIX |
19212XJk6zs |
Wed 31 Jul 10:40:10 BST 2019 |
1146 |
269.75 |
CHIX |
19212XJk6zt |
Wed 31 Jul 10:40:10 BST 2019 |
2698 |
269.70 |
XLON |
19212XJk701 |
Wed 31 Jul 10:40:10 BST 2019 |
1229 |
269.70 |
CHIX |
19212XJk704 |
Wed 31 Jul 10:40:10 BST 2019 |
378 |
269.65 |
CHIX |
19212XJk707 |
Wed 31 Jul 10:42:21 BST 2019 |
581 |
269.55 |
CHIX |
19212XJk7ap |
Wed 31 Jul 10:42:21 BST 2019 |
722 |
269.55 |
XLON |
19212XJk7ao |
Wed 31 Jul 10:44:28 BST 2019 |
863 |
269.35 |
XLON |
19212XJk7hj |
Wed 31 Jul 10:44:28 BST 2019 |
735 |
269.35 |
XLON |
19212XJk7hk |
Wed 31 Jul 10:44:28 BST 2019 |
728 |
269.35 |
CHIX |
19212XJk7hl |
Wed 31 Jul 10:44:37 BST 2019 |
859 |
269.20 |
XLON |
19212XJk7i0 |
Wed 31 Jul 10:44:37 BST 2019 |
581 |
269.20 |
CHIX |
19212XJk7i1 |
Wed 31 Jul 10:45:11 BST 2019 |
1605 |
269.05 |
XLON |
19212XJk7k8 |
Wed 31 Jul 10:45:11 BST 2019 |
731 |
269.05 |
CHIX |
19212XJk7k9 |
Wed 31 Jul 10:45:21 BST 2019 |
2626 |
268.95 |
XLON |
19212XJk7l4 |
Wed 31 Jul 10:45:21 BST 2019 |
1196 |
268.95 |
CHIX |
19212XJk7l5 |
Wed 31 Jul 10:46:53 BST 2019 |
2365 |
268.65 |
XLON |
19212XJk7w0 |
Wed 31 Jul 10:46:53 BST 2019 |
1078 |
268.60 |
XLON |
19212XJk7w1 |
Wed 31 Jul 10:46:53 BST 2019 |
1077 |
268.65 |
CHIX |
19212XJk7w2 |
Wed 31 Jul 10:47:33 BST 2019 |
452 |
268.55 |
XLON |
19212XJk7zo |
Wed 31 Jul 10:47:33 BST 2019 |
583 |
268.55 |
CHIX |
19212XJk7zt |
Wed 31 Jul 10:47:33 BST 2019 |
565 |
268.55 |
CHIX |
19212XJk7zq |
Wed 31 Jul 10:51:01 BST 2019 |
739 |
269.40 |
CHIX |
19212XJk8dt |
Wed 31 Jul 10:51:01 BST 2019 |
581 |
269.40 |
CHIX |
19212XJk8ds |
Wed 31 Jul 10:51:01 BST 2019 |
794 |
269.40 |
XLON |
19212XJk8dr |
Wed 31 Jul 10:52:05 BST 2019 |
638 |
269.55 |
XLON |
19212XJk8j1 |
Wed 31 Jul 10:52:05 BST 2019 |
276 |
269.55 |
CHIX |
19212XJk8j2 |
Wed 31 Jul 10:53:22 BST 2019 |
1809 |
269.55 |
CHIX |
19212XJk8nj |
Wed 31 Jul 10:53:22 BST 2019 |
581 |
269.55 |
CHIX |
19212XJk8nk |
Wed 31 Jul 10:53:22 BST 2019 |
506 |
269.55 |
CHIX |
19212XJk8ni |
Wed 31 Jul 10:53:22 BST 2019 |
370 |
269.55 |
XLON |
19212XJk8ng |
Wed 31 Jul 10:53:22 BST 2019 |
3974 |
269.55 |
XLON |
19212XJk8ne |
Wed 31 Jul 10:53:22 BST 2019 |
36 |
269.55 |
XLON |
19212XJk8nh |
Wed 31 Jul 10:53:22 BST 2019 |
2115 |
269.50 |
XLON |
19212XJk8nl |
Wed 31 Jul 10:53:22 BST 2019 |
963 |
269.50 |
CHIX |
19212XJk8nn |
Wed 31 Jul 10:53:22 BST 2019 |
397 |
269.50 |
CHIX |
19212XJk8nm |
Wed 31 Jul 10:53:22 BST 2019 |
200 |
269.55 |
XLON |
19212XJk8np |
Wed 31 Jul 10:53:22 BST 2019 |
1500 |
269.55 |
XLON |
19212XJk8no |
Wed 31 Jul 10:53:22 BST 2019 |
500 |
269.60 |
XLON |
19212XJk8nq |
Wed 31 Jul 10:55:12 BST 2019 |
2436 |
269.50 |
XLON |
19212XJk8tv |
Wed 31 Jul 10:55:12 BST 2019 |
1110 |
269.50 |
CHIX |
19212XJk8tw |
Wed 31 Jul 10:56:08 BST 2019 |
912 |
269.20 |
CHIX |
19212XJk8ye |
Wed 31 Jul 10:56:08 BST 2019 |
316 |
269.20 |
CHIX |
19212XJk8yf |
Wed 31 Jul 10:56:08 BST 2019 |
684 |
269.00 |
CHIX |
19212XJk8yg |
Wed 31 Jul 10:56:08 BST 2019 |
39 |
269.10 |
CHIX |
19212XJk8yi |
Wed 31 Jul 10:56:08 BST 2019 |
981 |
269.10 |
CHIX |
19212XJk8yh |
Wed 31 Jul 10:56:08 BST 2019 |
582 |
268.95 |
CHIX |
19212XJk8yj |
Wed 31 Jul 10:56:08 BST 2019 |
707 |
268.95 |
XLON |
19212XJk8yk |
Wed 31 Jul 10:56:08 BST 2019 |
19 |
268.95 |
XLON |
19212XJk8yl |
Wed 31 Jul 10:56:08 BST 2019 |
146 |
268.90 |
XLON |
19212XJk8ym |
Wed 31 Jul 10:56:08 BST 2019 |
1519 |
268.70 |
XLON |
19212XJk8yn |
Wed 31 Jul 11:00:32 BST 2019 |
839 |
269.55 |
CHIX |
19212XJk9ev |
Wed 31 Jul 11:00:32 BST 2019 |
528 |
269.55 |
CHIX |
19212XJk9ew |
Wed 31 Jul 11:01:19 BST 2019 |
360 |
269.55 |
CHIX |
19212XJk9hc |
Wed 31 Jul 11:01:19 BST 2019 |
345 |
269.55 |
CHIX |
19212XJk9he |
Wed 31 Jul 11:01:19 BST 2019 |
8 |
269.55 |
XLON |
19212XJk9ha |
Wed 31 Jul 11:03:01 BST 2019 |
1500 |
269.80 |
XLON |
19212XJk9my |
Wed 31 Jul 11:03:55 BST 2019 |
758 |
269.80 |
CHIX |
19212XJk9qc |
Wed 31 Jul 11:03:55 BST 2019 |
797 |
269.75 |
CHIX |
19212XJk9qf |
Wed 31 Jul 11:03:55 BST 2019 |
448 |
269.75 |
CHIX |
19212XJk9qd |
Wed 31 Jul 11:03:55 BST 2019 |
338 |
269.75 |
CHIX |
19212XJk9qe |
Wed 31 Jul 11:03:55 BST 2019 |
9 |
269.75 |
XLON |
19212XJk9qb |
Wed 31 Jul 11:03:55 BST 2019 |
49 |
269.75 |
XLON |
19212XJk9qa |
Wed 31 Jul 11:04:00 BST 2019 |
455 |
269.70 |
CHIX |
19212XJk9qh |
Wed 31 Jul 11:04:00 BST 2019 |
589 |
269.60 |
XLON |
19212XJk9qi |
Wed 31 Jul 11:04:00 BST 2019 |
580 |
269.60 |
CHIX |
19212XJk9qj |
Wed 31 Jul 11:04:00 BST 2019 |
312 |
269.60 |
CHIX |
19212XJk9qk |
Wed 31 Jul 11:04:02 BST 2019 |
109 |
269.55 |
CHIX |
19212XJk9qn |
Wed 31 Jul 11:04:02 BST 2019 |
644 |
269.55 |
CHIX |
19212XJk9qo |
Wed 31 Jul 11:04:02 BST 2019 |
341 |
269.55 |
CHIX |
19212XJk9qm |
Wed 31 Jul 11:04:56 BST 2019 |
216 |
269.45 |
XLON |
19212XJk9uz |
Wed 31 Jul 11:04:56 BST 2019 |
1 |
269.45 |
XLON |
19212XJk9v1 |
Wed 31 Jul 11:04:56 BST 2019 |
4 |
269.45 |
XLON |
19212XJk9v0 |
Wed 31 Jul 11:04:56 BST 2019 |
183 |
269.45 |
CHIX |
19212XJk9v2 |
Wed 31 Jul 11:04:56 BST 2019 |
85 |
269.45 |
CHIX |
19212XJk9v3 |
Wed 31 Jul 11:04:56 BST 2019 |
312 |
269.45 |
CHIX |
19212XJk9v4 |
Wed 31 Jul 11:05:24 BST 2019 |
601 |
269.35 |
XLON |
19212XJk9x3 |
Wed 31 Jul 11:05:25 BST 2019 |
581 |
269.35 |
CHIX |
19212XJk9x4 |
Wed 31 Jul 11:05:25 BST 2019 |
1500 |
269.40 |
XLON |
19212XJk9x5 |
Wed 31 Jul 11:05:25 BST 2019 |
150 |
269.40 |
XLON |
19212XJk9x6 |
Wed 31 Jul 11:05:54 BST 2019 |
728 |
269.45 |
XLON |
19212XJk9zz |
Wed 31 Jul 11:05:54 BST 2019 |
1500 |
269.45 |
XLON |
19212XJka01 |
Wed 31 Jul 11:05:54 BST 2019 |
150 |
269.45 |
XLON |
19212XJka02 |
Wed 31 Jul 11:06:00 BST 2019 |
1596 |
269.45 |
CHIX |
19212XJka0q |
Wed 31 Jul 11:06:00 BST 2019 |
2015 |
269.45 |
CHIX |
19212XJka0r |
Wed 31 Jul 11:06:12 BST 2019 |
324 |
269.40 |
CHIX |
19212XJka11 |
Wed 31 Jul 11:06:57 BST 2019 |
203 |
269.40 |
XLON |
19212XJka31 |
Wed 31 Jul 11:08:27 BST 2019 |
136 |
269.40 |
CHIX |
19212XJka7e |
Wed 31 Jul 11:08:27 BST 2019 |
633 |
269.40 |
CHIX |
19212XJka7f |
Wed 31 Jul 11:08:27 BST 2019 |
400 |
269.40 |
CHIX |
19212XJka7g |
Wed 31 Jul 11:08:27 BST 2019 |
177 |
269.40 |
XLON |
19212XJka7d |
Wed 31 Jul 11:08:27 BST 2019 |
1284 |
269.40 |
XLON |
19212XJka7h |
Wed 31 Jul 11:08:27 BST 2019 |
1000 |
269.45 |
XLON |
19212XJka7i |
Wed 31 Jul 11:08:27 BST 2019 |
500 |
269.45 |
CHIX |
19212XJka7j |
Wed 31 Jul 11:09:14 BST 2019 |
500 |
269.45 |
CHIX |
19212XJkaal |
Wed 31 Jul 11:09:14 BST 2019 |
1000 |
269.45 |
CHIX |
19212XJkaak |
Wed 31 Jul 11:09:45 BST 2019 |
415 |
269.40 |
CHIX |
19212XJkadm |
Wed 31 Jul 11:09:45 BST 2019 |
279 |
269.40 |
CHIX |
19212XJkadl |
Wed 31 Jul 11:09:45 BST 2019 |
4 |
269.40 |
XLON |
19212XJkadk |
Wed 31 Jul 11:09:45 BST 2019 |
500 |
269.45 |
CHIX |
19212XJkado |
Wed 31 Jul 11:09:45 BST 2019 |
1000 |
269.45 |
CHIX |
19212XJkadn |
Wed 31 Jul 11:09:45 BST 2019 |
583 |
269.40 |
XLON |
19212XJkadq |
Wed 31 Jul 11:09:57 BST 2019 |
911 |
269.40 |
XLON |
19212XJkael |
Wed 31 Jul 11:09:57 BST 2019 |
581 |
269.40 |
CHIX |
19212XJkaem |
Wed 31 Jul 11:10:49 BST 2019 |
100 |
269.50 |
CHIX |
19212XJkaid |
Wed 31 Jul 11:10:49 BST 2019 |
1000 |
269.50 |
CHIX |
19212XJkaic |
Wed 31 Jul 11:10:56 BST 2019 |
928 |
269.45 |
XLON |
19212XJkaik |
Wed 31 Jul 11:10:56 BST 2019 |
381 |
269.45 |
XLON |
19212XJkail |
Wed 31 Jul 11:10:56 BST 2019 |
531 |
269.45 |
CHIX |
19212XJkaim |
Wed 31 Jul 11:10:56 BST 2019 |
99 |
269.45 |
CHIX |
19212XJkain |
Wed 31 Jul 11:10:56 BST 2019 |
406 |
269.45 |
CHIX |
19212XJkaio |
Wed 31 Jul 11:10:56 BST 2019 |
1500 |
269.45 |
XLON |
19212XJkaip |
Wed 31 Jul 11:10:56 BST 2019 |
2100 |
269.45 |
XLON |
19212XJkaiq |
Wed 31 Jul 11:11:46 BST 2019 |
1970 |
269.40 |
XLON |
19212XJkaog |
Wed 31 Jul 11:11:46 BST 2019 |
272 |
269.40 |
CHIX |
19212XJkaoh |
Wed 31 Jul 11:11:46 BST 2019 |
897 |
269.40 |
CHIX |
19212XJkaoi |
Wed 31 Jul 11:11:47 BST 2019 |
121 |
269.40 |
XLON |
19212XJkaon |
Wed 31 Jul 11:11:47 BST 2019 |
401 |
269.40 |
XLON |
19212XJkaom |
Wed 31 Jul 11:11:47 BST 2019 |
581 |
269.40 |
CHIX |
19212XJkaoo |
Wed 31 Jul 11:12:30 BST 2019 |
1489 |
269.50 |
XLON |
19212XJkart |
Wed 31 Jul 11:12:30 BST 2019 |
696 |
269.50 |
CHIX |
19212XJkaru |
Wed 31 Jul 11:12:30 BST 2019 |
1900 |
269.45 |
XLON |
19212XJkarv |
Wed 31 Jul 11:12:42 BST 2019 |
1000 |
269.45 |
CHIX |
19212XJkast |
Wed 31 Jul 11:14:48 BST 2019 |
432 |
269.40 |
CHIX |
19212XJkb3e |
Wed 31 Jul 11:14:48 BST 2019 |
555 |
269.40 |
CHIX |
19212XJkb3c |
Wed 31 Jul 11:14:48 BST 2019 |
792 |
269.40 |
CHIX |
19212XJkb3d |
Wed 31 Jul 11:14:48 BST 2019 |
767 |
269.40 |
CHIX |
19212XJkb3a |
Wed 31 Jul 11:14:48 BST 2019 |
603 |
269.40 |
CHIX |
19212XJkb3b |
Wed 31 Jul 11:14:48 BST 2019 |
23 |
269.40 |
XLON |
19212XJkb39 |
Wed 31 Jul 11:14:48 BST 2019 |
225 |
269.40 |
XLON |
19212XJkb38 |
Wed 31 Jul 11:15:44 BST 2019 |
1500 |
269.60 |
XLON |
19212XJkb6a |
Wed 31 Jul 11:15:49 BST 2019 |
100 |
269.60 |
CHIX |
19212XJkb6j |
Wed 31 Jul 11:15:49 BST 2019 |
1000 |
269.60 |
CHIX |
19212XJkb6i |
Wed 31 Jul 11:16:02 BST 2019 |
360 |
269.55 |
CHIX |
19212XJkb8i |
Wed 31 Jul 11:16:02 BST 2019 |
971 |
269.50 |
XLON |
19212XJkb8b |
Wed 31 Jul 11:16:02 BST 2019 |
41 |
269.50 |
XLON |
19212XJkb8h |
Wed 31 Jul 11:16:02 BST 2019 |
68 |
269.50 |
XLON |
19212XJkb8f |
Wed 31 Jul 11:16:02 BST 2019 |
79 |
269.50 |
XLON |
19212XJkb8g |
Wed 31 Jul 11:16:02 BST 2019 |
443 |
269.50 |
XLON |
19212XJkb8e |
Wed 31 Jul 11:16:02 BST 2019 |
681 |
269.50 |
CHIX |
19212XJkb8j |
Wed 31 Jul 11:16:02 BST 2019 |
449 |
269.50 |
CHIX |
19212XJkb8k |
Wed 31 Jul 11:16:02 BST 2019 |
388 |
269.50 |
CHIX |
19212XJkb8m |
Wed 31 Jul 11:16:52 BST 2019 |
901 |
269.60 |
XLON |
19212XJkbcg |
Wed 31 Jul 11:16:52 BST 2019 |
580 |
269.60 |
CHIX |
19212XJkbch |
Wed 31 Jul 11:16:52 BST 2019 |
100 |
269.60 |
XLON |
19212XJkbci |
Wed 31 Jul 11:16:52 BST 2019 |
1000 |
269.60 |
CHIX |
19212XJkbcj |
Wed 31 Jul 11:16:52 BST 2019 |
1500 |
269.60 |
XLON |
19212XJkbck |
Wed 31 Jul 11:17:10 BST 2019 |
1146 |
269.60 |
XLON |
19212XJkbdv |
Wed 31 Jul 11:17:10 BST 2019 |
3092 |
269.60 |
XLON |
19212XJkbdu |
Wed 31 Jul 11:17:13 BST 2019 |
730 |
269.55 |
CHIX |
19212XJkbe0 |
Wed 31 Jul 11:17:44 BST 2019 |
581 |
269.50 |
CHIX |
19212XJkbfn |
Wed 31 Jul 11:17:44 BST 2019 |
581 |
269.50 |
CHIX |
19212XJkbfl |
Wed 31 Jul 11:17:44 BST 2019 |
600 |
269.50 |
CHIX |
19212XJkbfm |
Wed 31 Jul 11:17:44 BST 2019 |
622 |
269.50 |
XLON |
19212XJkbfk |
Wed 31 Jul 11:17:44 BST 2019 |
581 |
269.45 |
CHIX |
19212XJkbfp |
Wed 31 Jul 11:17:44 BST 2019 |
27 |
269.45 |
XLON |
19212XJkbfo |
Wed 31 Jul 11:18:56 BST 2019 |
3 |
269.55 |
XLON |
19212XJkbl3 |
Wed 31 Jul 11:18:56 BST 2019 |
660 |
269.55 |
CHIX |
19212XJkbl4 |
Wed 31 Jul 11:18:56 BST 2019 |
4 |
269.55 |
XLON |
19212XJkbl5 |
Wed 31 Jul 11:18:56 BST 2019 |
604 |
269.50 |
XLON |
19212XJkbl7 |
Wed 31 Jul 11:18:56 BST 2019 |
254 |
269.50 |
XLON |
19212XJkbl8 |
Wed 31 Jul 11:18:56 BST 2019 |
38 |
269.50 |
XLON |
19212XJkbl9 |
Wed 31 Jul 11:18:56 BST 2019 |
367 |
269.50 |
CHIX |
19212XJkblb |
Wed 31 Jul 11:18:56 BST 2019 |
581 |
269.50 |
CHIX |
19212XJkbla |
Wed 31 Jul 11:19:21 BST 2019 |
186 |
269.50 |
XLON |
19212XJkbpt |
Wed 31 Jul 11:19:21 BST 2019 |
733 |
269.45 |
XLON |
19212XJkbpv |
Wed 31 Jul 11:19:21 BST 2019 |
11 |
269.45 |
XLON |
19212XJkbpw |
Wed 31 Jul 11:19:21 BST 2019 |
1 |
269.45 |
XLON |
19212XJkbpu |
Wed 31 Jul 11:19:21 BST 2019 |
581 |
269.45 |
CHIX |
19212XJkbpx |
Wed 31 Jul 11:19:23 BST 2019 |
166 |
269.45 |
XLON |
19212XJkbq0 |
Wed 31 Jul 11:19:25 BST 2019 |
641 |
269.40 |
XLON |
19212XJkbq9 |
Wed 31 Jul 11:19:25 BST 2019 |
804 |
269.40 |
XLON |
19212XJkbqa |
Wed 31 Jul 11:19:41 BST 2019 |
187 |
269.40 |
XLON |
19212XJkbs1 |
Wed 31 Jul 11:19:41 BST 2019 |
33 |
269.40 |
XLON |
19212XJkbs2 |
Wed 31 Jul 11:19:41 BST 2019 |
695 |
269.40 |
CHIX |
19212XJkbs3 |
Wed 31 Jul 11:19:41 BST 2019 |
877 |
269.40 |
CHIX |
19212XJkbs4 |
Wed 31 Jul 11:19:50 BST 2019 |
938 |
269.25 |
XLON |
19212XJkbu3 |
Wed 31 Jul 11:19:50 BST 2019 |
163 |
269.25 |
XLON |
19212XJkbu4 |
Wed 31 Jul 11:19:50 BST 2019 |
581 |
269.25 |
CHIX |
19212XJkbu5 |
Wed 31 Jul 11:19:50 BST 2019 |
40 |
269.25 |
XLON |
19212XJkbu7 |
Wed 31 Jul 11:20:16 BST 2019 |
923 |
269.25 |
XLON |
19212XJkbwl |
Wed 31 Jul 11:20:16 BST 2019 |
581 |
269.25 |
XLON |
19212XJkbwq |
Wed 31 Jul 11:20:25 BST 2019 |
1544 |
269.15 |
XLON |
19212XJkbxi |
Wed 31 Jul 11:20:25 BST 2019 |
703 |
269.15 |
CHIX |
19212XJkbxj |
Wed 31 Jul 11:21:25 BST 2019 |
783 |
269.10 |
CHIX |
19212XJkc31 |
Wed 31 Jul 11:21:27 BST 2019 |
1696 |
269.05 |
XLON |
19212XJkc3f |
Wed 31 Jul 11:21:27 BST 2019 |
773 |
269.05 |
CHIX |
19212XJkc3g |
Wed 31 Jul 11:21:31 BST 2019 |
399 |
268.95 |
CHIX |
19212XJkc41 |
Wed 31 Jul 11:21:31 BST 2019 |
904 |
268.95 |
CHIX |
19212XJkc40 |
Wed 31 Jul 11:21:31 BST 2019 |
904 |
268.90 |
CHIX |
19212XJkc43 |
Wed 31 Jul 11:21:31 BST 2019 |
1901 |
268.90 |
CHIX |
19212XJkc42 |
Wed 31 Jul 11:22:26 BST 2019 |
2304 |
268.75 |
XLON |
19212XJkcap |
Wed 31 Jul 11:22:26 BST 2019 |
1049 |
268.75 |
CHIX |
19212XJkcaq |
Wed 31 Jul 11:25:56 BST 2019 |
883 |
269.15 |
CHIX |
19212XJkcoz |
Wed 31 Jul 11:26:15 BST 2019 |
19 |
269.15 |
XLON |
19212XJkcps |
Wed 31 Jul 11:26:15 BST 2019 |
562 |
269.15 |
CHIX |
19212XJkcq0 |
Wed 31 Jul 11:26:15 BST 2019 |
777 |
269.15 |
XLON |
19212XJkcpx |
Wed 31 Jul 11:26:15 BST 2019 |
19 |
269.15 |
CHIX |
19212XJkcq4 |
Wed 31 Jul 11:27:02 BST 2019 |
204 |
269.25 |
CHIX |
19212XJkcuj |
Wed 31 Jul 11:27:58 BST 2019 |
531 |
269.30 |
CHIX |
19212XJkcz7 |
Wed 31 Jul 11:27:58 BST 2019 |
635 |
269.30 |
CHIX |
19212XJkcz6 |
Wed 31 Jul 11:27:58 BST 2019 |
1129 |
269.30 |
XLON |
19212XJkcz4 |
Wed 31 Jul 11:27:58 BST 2019 |
192 |
269.30 |
XLON |
19212XJkcz5 |
Wed 31 Jul 11:29:21 BST 2019 |
1777 |
269.35 |
XLON |
19212XJkd4h |
Wed 31 Jul 11:29:21 BST 2019 |
995 |
269.35 |
XLON |
19212XJkd4g |
Wed 31 Jul 11:29:21 BST 2019 |
1434 |
269.35 |
XLON |
19212XJkd4i |
Wed 31 Jul 11:30:13 BST 2019 |
7908 |
269.50 |
XLON |
19212XJkd8x |
Wed 31 Jul 11:30:13 BST 2019 |
3172 |
269.50 |
XLON |
19212XJkd8y |
Wed 31 Jul 11:32:31 BST 2019 |
581 |
269.50 |
CHIX |
19212XJkdir |
Wed 31 Jul 11:32:31 BST 2019 |
351 |
269.50 |
CHIX |
19212XJkdio |
Wed 31 Jul 11:32:31 BST 2019 |
581 |
269.50 |
CHIX |
19212XJkdim |
Wed 31 Jul 11:32:31 BST 2019 |
175 |
269.50 |
XLON |
19212XJkdik |
Wed 31 Jul 11:32:31 BST 2019 |
592 |
269.50 |
XLON |
19212XJkdil |
Wed 31 Jul 11:32:31 BST 2019 |
562 |
269.50 |
XLON |
19212XJkdij |
Wed 31 Jul 11:32:35 BST 2019 |
400 |
269.50 |
CHIX |
19212XJkdj5 |
Wed 31 Jul 11:32:45 BST 2019 |
212 |
269.50 |
CHIX |
19212XJkdjl |
Wed 31 Jul 11:32:45 BST 2019 |
88 |
269.50 |
CHIX |
19212XJkdjk |
Wed 31 Jul 11:33:01 BST 2019 |
151 |
269.50 |
XLON |
19212XJkdm0 |
Wed 31 Jul 11:33:01 BST 2019 |
300 |
269.50 |
XLON |
19212XJkdm1 |
Wed 31 Jul 11:33:05 BST 2019 |
741 |
269.45 |
XLON |
19212XJkdmi |
Wed 31 Jul 11:33:05 BST 2019 |
900 |
269.45 |
CHIX |
19212XJkdmj |
Wed 31 Jul 11:34:09 BST 2019 |
317 |
269.40 |
CHIX |
19212XJkdw1 |
Wed 31 Jul 11:34:09 BST 2019 |
757 |
269.40 |
CHIX |
19212XJkdw0 |
Wed 31 Jul 11:34:09 BST 2019 |
169 |
269.40 |
XLON |
19212XJkdvz |
Wed 31 Jul 11:34:18 BST 2019 |
263 |
269.35 |
CHIX |
19212XJkdx4 |
Wed 31 Jul 11:34:18 BST 2019 |
502 |
269.35 |
CHIX |
19212XJkdx6 |
Wed 31 Jul 11:35:29 BST 2019 |
1287 |
269.50 |
XLON |
19212XJke6g |
Wed 31 Jul 11:35:49 BST 2019 |
581 |
269.40 |
CHIX |
19212XJke7f |
Wed 31 Jul 11:35:49 BST 2019 |
700 |
269.40 |
CHIX |
19212XJke7g |
Wed 31 Jul 11:35:49 BST 2019 |
407 |
269.40 |
CHIX |
19212XJke7e |
Wed 31 Jul 11:35:49 BST 2019 |
1100 |
269.40 |
XLON |
19212XJke7d |
Wed 31 Jul 11:36:35 BST 2019 |
343 |
269.25 |
CHIX |
19212XJkec8 |
Wed 31 Jul 11:36:35 BST 2019 |
536 |
269.25 |
CHIX |
19212XJkec6 |
Wed 31 Jul 11:36:35 BST 2019 |
818 |
269.25 |
CHIX |
19212XJkec7 |
Wed 31 Jul 11:36:35 BST 2019 |
377 |
269.25 |
CHIX |
19212XJkec5 |
Wed 31 Jul 11:36:35 BST 2019 |
1793 |
269.25 |
XLON |
19212XJkec4 |
Wed 31 Jul 11:36:35 BST 2019 |
456 |
269.25 |
XLON |
19212XJkec3 |
Wed 31 Jul 11:36:39 BST 2019 |
316 |
269.15 |
XLON |
19212XJkecp |
Wed 31 Jul 11:36:39 BST 2019 |
249 |
269.15 |
XLON |
19212XJkecq |
Wed 31 Jul 11:36:39 BST 2019 |
52 |
269.15 |
CHIX |
19212XJkecr |
Wed 31 Jul 11:36:39 BST 2019 |
581 |
269.15 |
CHIX |
19212XJkect |
Wed 31 Jul 11:36:39 BST 2019 |
562 |
269.15 |
CHIX |
19212XJkecu |
Wed 31 Jul 11:36:39 BST 2019 |
325 |
269.15 |
CHIX |
19212XJkecs |
Wed 31 Jul 11:38:01 BST 2019 |
1834 |
269.20 |
XLON |
19212XJkei4 |
Wed 31 Jul 11:38:01 BST 2019 |
27 |
269.20 |
CHIX |
19212XJkei5 |
Wed 31 Jul 11:38:01 BST 2019 |
809 |
269.20 |
CHIX |
19212XJkei6 |
Wed 31 Jul 11:38:08 BST 2019 |
127 |
269.15 |
XLON |
19212XJkeig |
Wed 31 Jul 11:38:08 BST 2019 |
486 |
269.15 |
CHIX |
19212XJkeik |
Wed 31 Jul 11:38:08 BST 2019 |
502 |
269.15 |
CHIX |
19212XJkeii |
Wed 31 Jul 11:38:08 BST 2019 |
84 |
269.10 |
XLON |
19212XJkeip |
Wed 31 Jul 11:38:08 BST 2019 |
907 |
269.10 |
XLON |
19212XJkeio |
Wed 31 Jul 11:38:08 BST 2019 |
582 |
269.10 |
CHIX |
19212XJkeir |
Wed 31 Jul 11:38:08 BST 2019 |
607 |
269.10 |
CHIX |
19212XJkeiq |
Wed 31 Jul 11:38:30 BST 2019 |
775 |
268.95 |
XLON |
19212XJkelt |
Wed 31 Jul 11:40:46 BST 2019 |
1304 |
269.10 |
XLON |
19212XJketg |
Wed 31 Jul 11:40:46 BST 2019 |
453 |
269.10 |
CHIX |
19212XJketk |
Wed 31 Jul 11:40:46 BST 2019 |
627 |
269.10 |
CHIX |
19212XJketi |
Wed 31 Jul 11:40:53 BST 2019 |
475 |
269.10 |
XLON |
19212XJkett |
Wed 31 Jul 11:40:53 BST 2019 |
28 |
269.10 |
CHIX |
19212XJketu |
Wed 31 Jul 11:40:53 BST 2019 |
150 |
269.10 |
CHIX |
19212XJketv |
Wed 31 Jul 11:40:53 BST 2019 |
404 |
269.10 |
CHIX |
19212XJketw |
Wed 31 Jul 11:41:05 BST 2019 |
71 |
269.10 |
XLON |
19212XJkevp |
Wed 31 Jul 11:41:06 BST 2019 |
520 |
269.00 |
CHIX |
19212XJkevy |
Wed 31 Jul 11:41:06 BST 2019 |
859 |
269.05 |
XLON |
19212XJkevz |
Wed 31 Jul 11:41:06 BST 2019 |
582 |
269.05 |
CHIX |
19212XJkew1 |
Wed 31 Jul 11:42:09 BST 2019 |
1307 |
269.00 |
CHIX |
19212XJkf13 |
Wed 31 Jul 11:42:09 BST 2019 |
2871 |
269.00 |
XLON |
19212XJkf0z |
Wed 31 Jul 11:42:09 BST 2019 |
1378 |
269.00 |
XLON |
19212XJkf16 |
Wed 31 Jul 11:42:09 BST 2019 |
663 |
269.00 |
CHIX |
19212XJkf18 |
Wed 31 Jul 11:42:09 BST 2019 |
1655 |
268.95 |
XLON |
19212XJkf1b |
Wed 31 Jul 11:42:09 BST 2019 |
755 |
268.95 |
CHIX |
19212XJkf1c |
Wed 31 Jul 11:43:15 BST 2019 |
3675 |
268.85 |
XLON |
19212XJkf47 |
Wed 31 Jul 11:43:15 BST 2019 |
493 |
268.85 |
CHIX |
19212XJkf48 |
Wed 31 Jul 11:43:15 BST 2019 |
1673 |
268.85 |
CHIX |
19212XJkf49 |
Wed 31 Jul 11:46:46 BST 2019 |
548 |
268.85 |
XLON |
19212XJkfi6 |
Wed 31 Jul 11:46:46 BST 2019 |
655 |
268.85 |
XLON |
19212XJkfi7 |
Wed 31 Jul 11:46:46 BST 2019 |
550 |
268.85 |
XLON |
19212XJkfi8 |
Wed 31 Jul 11:46:46 BST 2019 |
582 |
268.85 |
CHIX |
19212XJkfi9 |
Wed 31 Jul 11:46:46 BST 2019 |
582 |
268.85 |
CHIX |
19212XJkfia |
Wed 31 Jul 11:46:46 BST 2019 |
287 |
268.85 |
CHIX |
19212XJkfib |
Wed 31 Jul 11:47:43 BST 2019 |
590 |
268.75 |
CHIX |
19212XJkflh |
Wed 31 Jul 11:47:43 BST 2019 |
361 |
268.75 |
XLON |
19212XJkflg |
Wed 31 Jul 11:47:51 BST 2019 |
780 |
268.70 |
CHIX |
19212XJkflv |
Wed 31 Jul 11:47:51 BST 2019 |
240 |
268.70 |
CHIX |
19212XJkflw |
Wed 31 Jul 11:47:54 BST 2019 |
655 |
268.65 |
CHIX |
19212XJkfm7 |
Wed 31 Jul 11:47:54 BST 2019 |
272 |
268.65 |
XLON |
19212XJkfm6 |
Wed 31 Jul 11:48:54 BST 2019 |
651 |
268.55 |
CHIX |
19212XJkfqm |
Wed 31 Jul 11:48:54 BST 2019 |
440 |
268.55 |
CHIX |
19212XJkfqn |
Wed 31 Jul 11:48:54 BST 2019 |
564 |
268.55 |
CHIX |
19212XJkfqq |
Wed 31 Jul 11:48:54 BST 2019 |
228 |
268.55 |
CHIX |
19212XJkfqo |
Wed 31 Jul 11:48:54 BST 2019 |
300 |
268.55 |
CHIX |
19212XJkfqp |
Wed 31 Jul 11:48:54 BST 2019 |
278 |
268.55 |
XLON |
19212XJkfql |
Wed 31 Jul 11:49:30 BST 2019 |
1258 |
268.65 |
XLON |
19212XJkft1 |
Wed 31 Jul 11:50:01 BST 2019 |
583 |
268.70 |
CHIX |
19212XJkfuh |
Wed 31 Jul 11:50:01 BST 2019 |
168 |
268.70 |
XLON |
19212XJkfug |
Wed 31 Jul 11:50:01 BST 2019 |
371 |
268.70 |
XLON |
19212XJkfuf |
Wed 31 Jul 11:50:08 BST 2019 |
173 |
268.65 |
XLON |
19212XJkfuw |
Wed 31 Jul 11:50:08 BST 2019 |
2334 |
268.65 |
XLON |
19212XJkfux |
Wed 31 Jul 11:50:08 BST 2019 |
688 |
268.65 |
CHIX |
19212XJkfuy |
Wed 31 Jul 11:50:08 BST 2019 |
1063 |
268.65 |
CHIX |
19212XJkfv0 |
Wed 31 Jul 11:50:09 BST 2019 |
1683 |
268.55 |
XLON |
19212XJkfv8 |
Wed 31 Jul 11:50:09 BST 2019 |
278 |
268.55 |
XLON |
19212XJkfv9 |
Wed 31 Jul 11:50:09 BST 2019 |
651 |
268.55 |
CHIX |
19212XJkfvb |
Wed 31 Jul 11:50:09 BST 2019 |
767 |
268.55 |
CHIX |
19212XJkfva |
Wed 31 Jul 11:51:59 BST 2019 |
583 |
268.60 |
CHIX |
19212XJkg0y |
Wed 31 Jul 11:51:59 BST 2019 |
464 |
268.60 |
XLON |
19212XJkg0z |
Wed 31 Jul 11:51:59 BST 2019 |
795 |
268.55 |
CHIX |
19212XJkg10 |
Wed 31 Jul 11:51:59 BST 2019 |
1746 |
268.55 |
XLON |
19212XJkg11 |
Wed 31 Jul 11:51:59 BST 2019 |
583 |
268.50 |
CHIX |
19212XJkg12 |
Wed 31 Jul 11:51:59 BST 2019 |
968 |
268.50 |
XLON |
19212XJkg13 |
Wed 31 Jul 11:52:36 BST 2019 |
2287 |
268.40 |
XLON |
19212XJkg3f |
Wed 31 Jul 11:52:36 BST 2019 |
1041 |
268.40 |
CHIX |
19212XJkg3g |
Wed 31 Jul 11:52:57 BST 2019 |
1940 |
268.25 |
CHIX |
19212XJkg5a |
Wed 31 Jul 11:52:57 BST 2019 |
4262 |
268.25 |
XLON |
19212XJkg59 |
Wed 31 Jul 11:57:05 BST 2019 |
560 |
268.85 |
CHIX |
19212XJkgoo |
Wed 31 Jul 11:59:36 BST 2019 |
161 |
269.10 |
XLON |
19212XJkgvk |
Wed 31 Jul 11:59:36 BST 2019 |
1610 |
269.10 |
CHIX |
19212XJkgvl |
Wed 31 Jul 11:59:36 BST 2019 |
470 |
269.10 |
XLON |
19212XJkgvm |
Wed 31 Jul 11:59:36 BST 2019 |
1500 |
269.10 |
XLON |
19212XJkgvn |
Wed 31 Jul 11:59:59 BST 2019 |
395 |
269.10 |
CHIX |
19212XJkgx1 |
Wed 31 Jul 12:02:01 BST 2019 |
370 |
269.60 |
XLON |
19212XJkh60 |
Wed 31 Jul 12:02:01 BST 2019 |
5000 |
269.60 |
XLON |
19212XJkh61 |
Wed 31 Jul 12:02:03 BST 2019 |
1420 |
269.20 |
XLON |
19212XJkh6e |
Wed 31 Jul 12:02:03 BST 2019 |
342 |
269.20 |
XLON |
19212XJkh6f |
Wed 31 Jul 12:02:03 BST 2019 |
555 |
269.20 |
XLON |
19212XJkh6g |
Wed 31 Jul 12:02:15 BST 2019 |
581 |
269.15 |
CHIX |
19212XJkh84 |
Wed 31 Jul 12:02:15 BST 2019 |
1062 |
269.15 |
XLON |
19212XJkh82 |
Wed 31 Jul 12:02:15 BST 2019 |
107 |
269.15 |
XLON |
19212XJkh83 |
Wed 31 Jul 12:03:00 BST 2019 |
1140 |
269.20 |
XLON |
19212XJkhcb |
Wed 31 Jul 12:03:00 BST 2019 |
581 |
269.20 |
CHIX |
19212XJkhcc |
Wed 31 Jul 12:03:08 BST 2019 |
1 |
269.15 |
XLON |
19212XJkhct |
Wed 31 Jul 12:03:08 BST 2019 |
127 |
269.15 |
XLON |
19212XJkhcr |
Wed 31 Jul 12:03:08 BST 2019 |
501 |
269.10 |
CHIX |
19212XJkhcy |
Wed 31 Jul 12:03:08 BST 2019 |
582 |
269.10 |
CHIX |
19212XJkhcx |
Wed 31 Jul 12:03:08 BST 2019 |
226 |
269.10 |
XLON |
19212XJkhcw |
Wed 31 Jul 12:03:08 BST 2019 |
737 |
269.10 |
XLON |
19212XJkhcv |
Wed 31 Jul 12:03:08 BST 2019 |
372 |
269.05 |
XLON |
19212XJkhcs |
Wed 31 Jul 12:03:08 BST 2019 |
582 |
269.05 |
CHIX |
19212XJkhcu |
Wed 31 Jul 12:03:08 BST 2019 |
877 |
269.05 |
CHIX |
19212XJkhd0 |
Wed 31 Jul 12:03:08 BST 2019 |
200 |
269.05 |
XLON |
19212XJkhcz |
Wed 31 Jul 12:03:45 BST 2019 |
1370 |
268.90 |
XLON |
19212XJkhej |
Wed 31 Jul 12:03:45 BST 2019 |
660 |
268.90 |
CHIX |
19212XJkhek |
Wed 31 Jul 12:04:07 BST 2019 |
486 |
268.85 |
CHIX |
19212XJkhg5 |
Wed 31 Jul 12:04:07 BST 2019 |
398 |
268.85 |
CHIX |
19212XJkhg6 |
Wed 31 Jul 12:04:18 BST 2019 |
2721 |
268.80 |
XLON |
19212XJkhhq |
Wed 31 Jul 12:04:18 BST 2019 |
1239 |
268.80 |
CHIX |
19212XJkhhr |
Wed 31 Jul 12:04:20 BST 2019 |
360 |
268.75 |
CHIX |
19212XJkhi1 |
Wed 31 Jul 12:04:20 BST 2019 |
666 |
268.75 |
CHIX |
19212XJkhi0 |
Wed 31 Jul 12:04:57 BST 2019 |
589 |
268.75 |
CHIX |
19212XJkhke |
Wed 31 Jul 12:04:57 BST 2019 |
269 |
268.75 |
CHIX |
19212XJkhkc |
Wed 31 Jul 12:04:57 BST 2019 |
1383 |
268.75 |
XLON |
19212XJkhkb |
Wed 31 Jul 12:04:57 BST 2019 |
1225 |
268.75 |
XLON |
19212XJkhkd |
Wed 31 Jul 12:05:19 BST 2019 |
673 |
268.75 |
CHIX |
19212XJkhnf |
Wed 31 Jul 12:05:19 BST 2019 |
1399 |
268.75 |
XLON |
19212XJkhne |
Wed 31 Jul 12:05:34 BST 2019 |
1555 |
268.65 |
XLON |
19212XJkhoi |
Wed 31 Jul 12:05:34 BST 2019 |
281 |
268.65 |
XLON |
19212XJkhoj |
Wed 31 Jul 12:05:34 BST 2019 |
836 |
268.65 |
CHIX |
19212XJkhok |
Wed 31 Jul 12:07:25 BST 2019 |
830 |
268.90 |
CHIX |
19212XJkhve |
Wed 31 Jul 12:09:10 BST 2019 |
582 |
269.00 |
CHIX |
19212XJki2u |
Wed 31 Jul 12:09:10 BST 2019 |
971 |
269.00 |
XLON |
19212XJki2s |
Wed 31 Jul 12:09:10 BST 2019 |
118 |
269.00 |
XLON |
19212XJki2t |
Wed 31 Jul 12:09:10 BST 2019 |
389 |
269.05 |
XLON |
19212XJki2w |
Wed 31 Jul 12:09:10 BST 2019 |
50 |
269.05 |
XLON |
19212XJki2v |
Wed 31 Jul 12:09:10 BST 2019 |
1816 |
269.05 |
CHIX |
19212XJki2x |
Wed 31 Jul 12:09:12 BST 2019 |
738 |
269.00 |
CHIX |
19212XJki30 |
Wed 31 Jul 12:10:04 BST 2019 |
1040 |
269.05 |
XLON |
19212XJki9m |
Wed 31 Jul 12:10:04 BST 2019 |
582 |
269.05 |
CHIX |
19212XJki9n |
Wed 31 Jul 12:10:27 BST 2019 |
78 |
269.00 |
CHIX |
19212XJkidw |
Wed 31 Jul 12:10:27 BST 2019 |
993 |
269.00 |
CHIX |
19212XJkidv |
Wed 31 Jul 12:10:27 BST 2019 |
196 |
269.00 |
CHIX |
19212XJkidx |
Wed 31 Jul 12:10:27 BST 2019 |
2003 |
269.00 |
XLON |
19212XJkids |
Wed 31 Jul 12:10:27 BST 2019 |
179 |
269.00 |
XLON |
19212XJkidu |
Wed 31 Jul 12:10:27 BST 2019 |
342 |
269.00 |
XLON |
19212XJkidy |
Wed 31 Jul 12:10:27 BST 2019 |
1500 |
269.00 |
XLON |
19212XJkidz |
Wed 31 Jul 12:12:18 BST 2019 |
49 |
269.15 |
XLON |
19212XJkiox |
Wed 31 Jul 12:12:18 BST 2019 |
964 |
269.15 |
XLON |
19212XJkiow |
Wed 31 Jul 12:12:18 BST 2019 |
581 |
269.15 |
CHIX |
19212XJkioy |
Wed 31 Jul 12:12:19 BST 2019 |
181 |
269.10 |
XLON |
19212XJkip1 |
Wed 31 Jul 12:12:19 BST 2019 |
31 |
269.10 |
XLON |
19212XJkip0 |
Wed 31 Jul 12:12:19 BST 2019 |
1234 |
269.10 |
XLON |
19212XJkioz |
Wed 31 Jul 12:12:19 BST 2019 |
604 |
269.10 |
CHIX |
19212XJkip3 |
Wed 31 Jul 12:12:19 BST 2019 |
347 |
269.10 |
CHIX |
19212XJkip4 |
Wed 31 Jul 12:12:19 BST 2019 |
594 |
269.10 |
CHIX |
19212XJkip2 |
Wed 31 Jul 12:12:19 BST 2019 |
327 |
269.10 |
CHIX |
19212XJkip5 |
Wed 31 Jul 12:12:21 BST 2019 |
455 |
269.05 |
XLON |
19212XJkip9 |
Wed 31 Jul 12:12:21 BST 2019 |
582 |
269.05 |
CHIX |
19212XJkipa |
Wed 31 Jul 12:12:21 BST 2019 |
151 |
269.00 |
XLON |
19212XJkipd |
Wed 31 Jul 12:14:33 BST 2019 |
77 |
268.95 |
XLON |
19212XJkizc |
Wed 31 Jul 12:14:33 BST 2019 |
137 |
268.95 |
XLON |
19212XJkizd |
Wed 31 Jul 12:14:33 BST 2019 |
1082 |
268.95 |
XLON |
19212XJkizb |
Wed 31 Jul 12:14:33 BST 2019 |
34 |
268.95 |
XLON |
19212XJkize |
Wed 31 Jul 12:14:33 BST 2019 |
748 |
268.95 |
XLON |
19212XJkizf |
Wed 31 Jul 12:14:33 BST 2019 |
582 |
268.95 |
CHIX |
19212XJkizi |
Wed 31 Jul 12:14:33 BST 2019 |
582 |
268.95 |
CHIX |
19212XJkizg |
Wed 31 Jul 12:14:33 BST 2019 |
304 |
268.95 |
CHIX |
19212XJkizh |
Wed 31 Jul 12:14:33 BST 2019 |
79 |
268.95 |
XLON |
19212XJkizj |
Wed 31 Jul 12:14:33 BST 2019 |
151 |
268.95 |
XLON |
19212XJkizk |
Wed 31 Jul 12:14:50 BST 2019 |
471 |
268.90 |
XLON |
19212XJkj0k |
Wed 31 Jul 12:14:53 BST 2019 |
461 |
268.90 |
XLON |
19212XJkj0o |
Wed 31 Jul 12:15:14 BST 2019 |
532 |
268.95 |
CHIX |
19212XJkj2a |
Wed 31 Jul 12:15:18 BST 2019 |
195 |
268.90 |
XLON |
19212XJkj2l |
Wed 31 Jul 12:15:18 BST 2019 |
238 |
268.90 |
CHIX |
19212XJkj2n |
Wed 31 Jul 12:15:18 BST 2019 |
293 |
268.90 |
CHIX |
19212XJkj2o |
Wed 31 Jul 12:15:18 BST 2019 |
582 |
268.90 |
CHIX |
19212XJkj2m |
Wed 31 Jul 12:17:21 BST 2019 |
1564 |
269.15 |
CHIX |
19212XJkja5 |
Wed 31 Jul 12:17:22 BST 2019 |
100 |
269.15 |
XLON |
19212XJkja6 |
Wed 31 Jul 12:17:22 BST 2019 |
1000 |
269.15 |
CHIX |
19212XJkja7 |
Wed 31 Jul 12:17:22 BST 2019 |
1090 |
269.15 |
XLON |
19212XJkja8 |
Wed 31 Jul 12:17:22 BST 2019 |
1000 |
269.15 |
CHIX |
19212XJkjaa |
Wed 31 Jul 12:17:22 BST 2019 |
1100 |
269.15 |
CHIX |
19212XJkja9 |
Wed 31 Jul 12:17:35 BST 2019 |
23 |
269.15 |
CHIX |
19212XJkjc5 |
Wed 31 Jul 12:17:53 BST 2019 |
590 |
269.05 |
CHIX |
19212XJkjes |
Wed 31 Jul 12:17:53 BST 2019 |
582 |
269.05 |
CHIX |
19212XJkjer |
Wed 31 Jul 12:17:53 BST 2019 |
1167 |
269.05 |
XLON |
19212XJkjeq |
Wed 31 Jul 12:17:53 BST 2019 |
83 |
269.10 |
CHIX |
19212XJkjeu |
Wed 31 Jul 12:17:53 BST 2019 |
1567 |
269.05 |
CHIX |
19212XJkjet |
Wed 31 Jul 12:17:55 BST 2019 |
31 |
269.00 |
XLON |
19212XJkjfd |
Wed 31 Jul 12:17:55 BST 2019 |
527 |
269.00 |
XLON |
19212XJkjfb |
Wed 31 Jul 12:17:55 BST 2019 |
973 |
269.00 |
XLON |
19212XJkjfc |
Wed 31 Jul 12:17:55 BST 2019 |
429 |
269.00 |
CHIX |
19212XJkjff |
Wed 31 Jul 12:17:55 BST 2019 |
582 |
269.00 |
CHIX |
19212XJkjfg |
Wed 31 Jul 12:17:55 BST 2019 |
582 |
269.00 |
CHIX |
19212XJkjfe |
Wed 31 Jul 12:17:55 BST 2019 |
161 |
269.00 |
XLON |
19212XJkjfh |
Wed 31 Jul 12:19:56 BST 2019 |
239 |
268.95 |
XLON |
19212XJkjr9 |
Wed 31 Jul 12:19:56 BST 2019 |
261 |
269.00 |
CHIX |
19212XJkjrb |
Wed 31 Jul 12:19:56 BST 2019 |
252 |
269.00 |
CHIX |
19212XJkjrc |
Wed 31 Jul 12:21:11 BST 2019 |
343 |
269.00 |
CHIX |
19212XJkjz2 |
Wed 31 Jul 12:21:11 BST 2019 |
582 |
269.00 |
CHIX |
19212XJkjz3 |
Wed 31 Jul 12:21:11 BST 2019 |
412 |
269.00 |
XLON |
19212XJkjz1 |
Wed 31 Jul 12:21:38 BST 2019 |
1500 |
269.00 |
XLON |
19212XJkk45 |
Wed 31 Jul 12:22:28 BST 2019 |
84 |
268.95 |
XLON |
19212XJkk8k |
Wed 31 Jul 12:22:28 BST 2019 |
18 |
268.95 |
XLON |
19212XJkk8l |
Wed 31 Jul 12:22:28 BST 2019 |
1603 |
268.95 |
XLON |
19212XJkk8m |
Wed 31 Jul 12:22:28 BST 2019 |
376 |
268.95 |
CHIX |
19212XJkk8o |
Wed 31 Jul 12:22:28 BST 2019 |
739 |
268.95 |
CHIX |
19212XJkk8p |
Wed 31 Jul 12:22:28 BST 2019 |
678 |
268.95 |
CHIX |
19212XJkk8n |
Wed 31 Jul 12:22:28 BST 2019 |
601 |
269.00 |
CHIX |
19212XJkk8u |
Wed 31 Jul 12:22:28 BST 2019 |
500 |
269.00 |
CHIX |
19212XJkk8s |
Wed 31 Jul 12:22:28 BST 2019 |
1000 |
269.00 |
CHIX |
19212XJkk8q |
Wed 31 Jul 12:22:28 BST 2019 |
1249 |
269.00 |
BATE |
19212XJkk8t |
Wed 31 Jul 12:22:28 BST 2019 |
500 |
269.00 |
BATE |
19212XJkk8r |
Wed 31 Jul 12:22:30 BST 2019 |
493 |
268.95 |
CHIX |
19212XJkk8y |
Wed 31 Jul 12:22:30 BST 2019 |
266 |
268.95 |
CHIX |
19212XJkk8x |
Wed 31 Jul 12:23:02 BST 2019 |
908 |
268.95 |
XLON |
19212XJkkcj |
Wed 31 Jul 12:23:02 BST 2019 |
873 |
268.90 |
XLON |
19212XJkkck |
Wed 31 Jul 12:24:03 BST 2019 |
1898 |
269.00 |
XLON |
19212XJkkfz |
Wed 31 Jul 12:24:03 BST 2019 |
78 |
269.00 |
XLON |
19212XJkkg0 |
Wed 31 Jul 12:24:03 BST 2019 |
1610 |
269.00 |
CHIX |
19212XJkkg2 |
Wed 31 Jul 12:24:03 BST 2019 |
288 |
269.00 |
CHIX |
19212XJkkg1 |
Wed 31 Jul 12:24:03 BST 2019 |
100 |
269.00 |
XLON |
19212XJkkg3 |
Wed 31 Jul 12:24:03 BST 2019 |
1000 |
269.00 |
CHIX |
19212XJkkg4 |
Wed 31 Jul 12:24:10 BST 2019 |
650 |
269.00 |
XLON |
19212XJkkgq |
Wed 31 Jul 12:24:11 BST 2019 |
100 |
269.00 |
XLON |
19212XJkkgu |
Wed 31 Jul 12:24:11 BST 2019 |
1000 |
269.00 |
CHIX |
19212XJkkgv |
Wed 31 Jul 12:25:21 BST 2019 |
4 |
269.00 |
XLON |
19212XJkkm9 |
Wed 31 Jul 12:25:21 BST 2019 |
24 |
269.00 |
XLON |
19212XJkkmb |
Wed 31 Jul 12:25:21 BST 2019 |
1953 |
269.00 |
XLON |
19212XJkkma |
Wed 31 Jul 12:25:21 BST 2019 |
250 |
269.00 |
CHIX |
19212XJkkmd |
Wed 31 Jul 12:25:21 BST 2019 |
892 |
269.00 |
CHIX |
19212XJkkmc |
Wed 31 Jul 12:25:21 BST 2019 |
1655 |
269.00 |
XLON |
19212XJkkme |
Wed 31 Jul 12:25:37 BST 2019 |
589 |
268.95 |
XLON |
19212XJkkpa |
Wed 31 Jul 12:25:37 BST 2019 |
341 |
268.95 |
XLON |
19212XJkkpb |
Wed 31 Jul 12:25:37 BST 2019 |
24 |
268.95 |
XLON |
19212XJkkp9 |
Wed 31 Jul 12:27:18 BST 2019 |
154 |
269.15 |
XLON |
19212XJkl1w |
Wed 31 Jul 12:27:18 BST 2019 |
2994 |
269.15 |
XLON |
19212XJkl1u |
Wed 31 Jul 12:27:18 BST 2019 |
1363 |
269.15 |
CHIX |
19212XJkl1y |
Wed 31 Jul 12:27:18 BST 2019 |
330 |
269.15 |
CHIX |
19212XJkl20 |
Wed 31 Jul 12:27:18 BST 2019 |
329 |
269.15 |
CHIX |
19212XJkl21 |
Wed 31 Jul 12:27:46 BST 2019 |
2031 |
269.15 |
XLON |
19212XJkl41 |
Wed 31 Jul 12:27:49 BST 2019 |
1251 |
269.15 |
CHIX |
19212XJkl49 |
Wed 31 Jul 12:27:51 BST 2019 |
25 |
269.15 |
XLON |
19212XJkl4i |
Wed 31 Jul 12:27:51 BST 2019 |
635 |
269.15 |
XLON |
19212XJkl4j |
Wed 31 Jul 12:27:51 BST 2019 |
133 |
269.15 |
XLON |
19212XJkl4l |
Wed 31 Jul 12:27:51 BST 2019 |
57 |
269.15 |
XLON |
19212XJkl4k |
Wed 31 Jul 12:27:59 BST 2019 |
663 |
269.05 |
CHIX |
19212XJkl59 |
Wed 31 Jul 12:27:59 BST 2019 |
1013 |
269.05 |
XLON |
19212XJkl57 |
Wed 31 Jul 12:27:59 BST 2019 |
366 |
269.05 |
XLON |
19212XJkl58 |
Wed 31 Jul 12:29:53 BST 2019 |
839 |
269.10 |
XLON |
19212XJkl9w |
Wed 31 Jul 12:29:53 BST 2019 |
582 |
269.10 |
CHIX |
19212XJkl9z |
Wed 31 Jul 12:29:53 BST 2019 |
582 |
269.10 |
CHIX |
19212XJkla1 |
Wed 31 Jul 12:29:53 BST 2019 |
654 |
269.10 |
CHIX |
19212XJkla2 |
Wed 31 Jul 12:29:53 BST 2019 |
582 |
269.10 |
CHIX |
19212XJkla0 |
Wed 31 Jul 12:29:53 BST 2019 |
374 |
269.10 |
XLON |
19212XJkl9y |
Wed 31 Jul 12:29:53 BST 2019 |
611 |
269.10 |
XLON |
19212XJkl9x |
Wed 31 Jul 12:30:46 BST 2019 |
582 |
268.95 |
CHIX |
19212XJklcy |
Wed 31 Jul 12:30:46 BST 2019 |
604 |
268.95 |
CHIX |
19212XJklcz |
Wed 31 Jul 12:30:46 BST 2019 |
582 |
268.95 |
CHIX |
19212XJkld4 |
Wed 31 Jul 12:30:46 BST 2019 |
703 |
268.95 |
CHIX |
19212XJkld3 |
Wed 31 Jul 12:30:46 BST 2019 |
382 |
268.95 |
CHIX |
19212XJkld1 |
Wed 31 Jul 12:30:46 BST 2019 |
1125 |
268.95 |
XLON |
19212XJklcx |
Wed 31 Jul 12:30:46 BST 2019 |
429 |
268.95 |
CHIX |
19212XJkld5 |
Wed 31 Jul 12:30:49 BST 2019 |
206 |
268.90 |
XLON |
19212XJkldh |
Wed 31 Jul 12:30:49 BST 2019 |
483 |
268.90 |
CHIX |
19212XJkldj |
Wed 31 Jul 12:30:49 BST 2019 |
582 |
268.90 |
CHIX |
19212XJkldi |
Wed 31 Jul 12:31:31 BST 2019 |
497 |
268.85 |
CHIX |
19212XJklfb |
Wed 31 Jul 12:31:31 BST 2019 |
375 |
268.85 |
CHIX |
19212XJklfa |
Wed 31 Jul 12:31:31 BST 2019 |
227 |
268.85 |
XLON |
19212XJklf9 |
Wed 31 Jul 12:31:56 BST 2019 |
506 |
268.80 |
CHIX |
19212XJklhf |
Wed 31 Jul 12:31:56 BST 2019 |
659 |
268.80 |
CHIX |
19212XJklhe |
Wed 31 Jul 12:33:00 BST 2019 |
2000 |
268.80 |
XLON |
19212XJkllx |
Wed 31 Jul 12:33:00 BST 2019 |
200 |
268.80 |
XLON |
19212XJklly |
Wed 31 Jul 12:33:33 BST 2019 |
595 |
268.75 |
XLON |
19212XJklow |
Wed 31 Jul 12:33:33 BST 2019 |
1169 |
268.75 |
XLON |
19212XJklou |
Wed 31 Jul 12:33:33 BST 2019 |
69 |
268.75 |
XLON |
19212XJklov |
Wed 31 Jul 12:33:33 BST 2019 |
582 |
268.75 |
CHIX |
19212XJkloy |
Wed 31 Jul 12:33:33 BST 2019 |
582 |
268.75 |
CHIX |
19212XJkloz |
Wed 31 Jul 12:33:33 BST 2019 |
334 |
268.75 |
CHIX |
19212XJklox |
Wed 31 Jul 12:33:53 BST 2019 |
1674 |
268.65 |
XLON |
19212XJklpw |
Wed 31 Jul 12:33:53 BST 2019 |
763 |
268.65 |
CHIX |
19212XJklpx |
Wed 31 Jul 12:33:53 BST 2019 |
297 |
268.65 |
CHIX |
19212XJklpy |
Wed 31 Jul 12:33:53 BST 2019 |
1172 |
268.60 |
XLON |
19212XJklpz |
Wed 31 Jul 12:33:59 BST 2019 |
339 |
268.55 |
CHIX |
19212XJklqy |
Wed 31 Jul 12:36:33 BST 2019 |
1985 |
268.55 |
XLON |
19212XJkm0i |
Wed 31 Jul 12:36:33 BST 2019 |
100 |
268.55 |
XLON |
19212XJkm0h |
Wed 31 Jul 12:37:40 BST 2019 |
4627 |
268.65 |
XLON |
19212XJkm7a |
Wed 31 Jul 12:38:25 BST 2019 |
462 |
268.65 |
XLON |
19212XJkma6 |
Wed 31 Jul 12:38:25 BST 2019 |
583 |
268.65 |
CHIX |
19212XJkma7 |
Wed 31 Jul 12:39:38 BST 2019 |
63 |
268.60 |
XLON |
19212XJkmd9 |
Wed 31 Jul 12:39:38 BST 2019 |
41 |
268.60 |
XLON |
19212XJkmdc |
Wed 31 Jul 12:39:38 BST 2019 |
1378 |
268.60 |
XLON |
19212XJkmda |
Wed 31 Jul 12:39:38 BST 2019 |
559 |
268.60 |
XLON |
19212XJkmdb |
Wed 31 Jul 12:39:38 BST 2019 |
830 |
268.65 |
CHIX |
19212XJkmdd |
Wed 31 Jul 12:40:21 BST 2019 |
694 |
268.60 |
CHIX |
19212XJkmfy |
Wed 31 Jul 12:40:21 BST 2019 |
519 |
268.60 |
CHIX |
19212XJkmg2 |
Wed 31 Jul 12:40:21 BST 2019 |
594 |
268.60 |
CHIX |
19212XJkmg3 |
Wed 31 Jul 12:40:21 BST 2019 |
616 |
268.60 |
CHIX |
19212XJkmg0 |
Wed 31 Jul 12:40:21 BST 2019 |
583 |
268.60 |
CHIX |
19212XJkmg1 |
Wed 31 Jul 12:40:21 BST 2019 |
35 |
268.60 |
CHIX |
19212XJkmg4 |
Wed 31 Jul 12:40:21 BST 2019 |
809 |
268.60 |
CHIX |
19212XJkmg5 |
Wed 31 Jul 12:40:21 BST 2019 |
1306 |
268.60 |
XLON |
19212XJkmfx |
Wed 31 Jul 12:40:21 BST 2019 |
233 |
268.55 |
CHIX |
19212XJkmfz |
Wed 31 Jul 12:40:26 BST 2019 |
1331 |
268.50 |
XLON |
19212XJkmgn |
Wed 31 Jul 12:40:26 BST 2019 |
640 |
268.50 |
CHIX |
19212XJkmgo |
Wed 31 Jul 12:40:26 BST 2019 |
1000 |
268.50 |
CHIX |
19212XJkmgp |
Wed 31 Jul 12:40:31 BST 2019 |
517 |
268.45 |
CHIX |
19212XJkmha |
Wed 31 Jul 12:40:31 BST 2019 |
583 |
268.45 |
CHIX |
19212XJkmhb |
Wed 31 Jul 12:40:31 BST 2019 |
906 |
268.45 |
CHIX |
19212XJkmh7 |
Wed 31 Jul 12:40:31 BST 2019 |
147 |
268.45 |
XLON |
19212XJkmh9 |
Wed 31 Jul 12:40:31 BST 2019 |
588 |
268.45 |
XLON |
19212XJkmh8 |
Wed 31 Jul 12:40:31 BST 2019 |
17 |
268.45 |
XLON |
19212XJkmh6 |
Wed 31 Jul 12:42:16 BST 2019 |
649 |
268.40 |
XLON |
19212XJkmo7 |
Wed 31 Jul 12:42:16 BST 2019 |
583 |
268.40 |
CHIX |
19212XJkmo8 |
Wed 31 Jul 12:44:39 BST 2019 |
2781 |
268.35 |
XLON |
19212XJkmui |
Wed 31 Jul 12:44:39 BST 2019 |
240 |
268.35 |
CHIX |
19212XJkmuj |
Wed 31 Jul 12:45:10 BST 2019 |
130 |
268.35 |
XLON |
19212XJkmwx |
Wed 31 Jul 12:45:10 BST 2019 |
174 |
268.35 |
XLON |
19212XJkmww |
Wed 31 Jul 12:45:10 BST 2019 |
311 |
268.35 |
CHIX |
19212XJkmwz |
Wed 31 Jul 12:45:10 BST 2019 |
60 |
268.35 |
CHIX |
19212XJkmwy |
Wed 31 Jul 12:45:10 BST 2019 |
813 |
268.35 |
CHIX |
19212XJkmx1 |
Wed 31 Jul 12:45:10 BST 2019 |
955 |
268.35 |
CHIX |
19212XJkmx0 |
Wed 31 Jul 12:47:15 BST 2019 |
1600 |
268.55 |
CHIX |
19212XJkn3v |
Wed 31 Jul 12:47:53 BST 2019 |
135 |
268.75 |
XLON |
19212XJkn5g |
Wed 31 Jul 12:47:53 BST 2019 |
3700 |
268.75 |
XLON |
19212XJkn5i |
Wed 31 Jul 12:47:53 BST 2019 |
1500 |
268.75 |
XLON |
19212XJkn5h |
Wed 31 Jul 12:47:53 BST 2019 |
2399 |
268.70 |
XLON |
19212XJkn5j |
Wed 31 Jul 12:47:53 BST 2019 |
1092 |
268.70 |
CHIX |
19212XJkn5k |
Wed 31 Jul 12:48:20 BST 2019 |
75 |
268.65 |
XLON |
19212XJkn6a |
Wed 31 Jul 12:48:20 BST 2019 |
1341 |
268.65 |
XLON |
19212XJkn6b |
Wed 31 Jul 12:48:20 BST 2019 |
244 |
268.65 |
CHIX |
19212XJkn6d |
Wed 31 Jul 12:48:20 BST 2019 |
681 |
268.65 |
CHIX |
19212XJkn6c |
Wed 31 Jul 12:48:20 BST 2019 |
536 |
268.60 |
CHIX |
19212XJkn6e |
Wed 31 Jul 12:48:50 BST 2019 |
2504 |
268.55 |
XLON |
19212XJkn8e |
Wed 31 Jul 12:48:50 BST 2019 |
3996 |
268.50 |
XLON |
19212XJkn8g |
Wed 31 Jul 12:48:50 BST 2019 |
1141 |
268.55 |
CHIX |
19212XJkn8i |
Wed 31 Jul 12:48:50 BST 2019 |
1818 |
268.50 |
CHIX |
19212XJkn8j |
Wed 31 Jul 12:54:11 BST 2019 |
1118 |
268.10 |
XLON |
19212XJknsc |
Wed 31 Jul 12:54:55 BST 2019 |
292 |
268.10 |
XLON |
19212XJknvz |
Wed 31 Jul 12:54:55 BST 2019 |
46 |
268.10 |
XLON |
19212XJknw3 |
Wed 31 Jul 12:54:55 BST 2019 |
178 |
268.10 |
XLON |
19212XJknw1 |
Wed 31 Jul 12:54:55 BST 2019 |
9 |
268.10 |
XLON |
19212XJknw2 |
Wed 31 Jul 12:55:01 BST 2019 |
584 |
268.10 |
CHIX |
19212XJknwq |
Wed 31 Jul 12:55:01 BST 2019 |
406 |
268.10 |
CHIX |
19212XJknwo |
Wed 31 Jul 12:55:01 BST 2019 |
498 |
268.10 |
CHIX |
19212XJknwp |
Wed 31 Jul 12:55:01 BST 2019 |
679 |
268.10 |
CHIX |
19212XJknwn |
Wed 31 Jul 12:55:01 BST 2019 |
751 |
268.10 |
XLON |
19212XJknwm |
Wed 31 Jul 12:56:24 BST 2019 |
448 |
268.20 |
CHIX |
19212XJko4l |
Wed 31 Jul 12:57:25 BST 2019 |
1290 |
268.30 |
XLON |
19212XJko7y |
Wed 31 Jul 12:57:25 BST 2019 |
621 |
268.30 |
CHIX |
19212XJko7z |
Wed 31 Jul 12:58:04 BST 2019 |
4400 |
268.40 |
XLON |
19212XJkoc6 |
Wed 31 Jul 12:58:04 BST 2019 |
440 |
268.40 |
XLON |
19212XJkoc7 |
Wed 31 Jul 12:59:45 BST 2019 |
414 |
268.70 |
XLON |
19212XJkolj |
Wed 31 Jul 12:59:45 BST 2019 |
582 |
268.70 |
CHIX |
19212XJkolk |
Wed 31 Jul 12:59:45 BST 2019 |
672 |
268.70 |
CHIX |
19212XJkoll |
Wed 31 Jul 12:59:45 BST 2019 |
451 |
268.65 |
CHIX |
19212XJkolm |
Wed 31 Jul 13:00:02 BST 2019 |
719 |
268.60 |
CHIX |
19212XJkons |
Wed 31 Jul 13:00:02 BST 2019 |
583 |
268.60 |
CHIX |
19212XJkont |
Wed 31 Jul 13:00:02 BST 2019 |
583 |
268.60 |
CHIX |
19212XJkonr |
Wed 31 Jul 13:00:02 BST 2019 |
583 |
268.60 |
XLON |
19212XJkono |
Wed 31 Jul 13:00:02 BST 2019 |
893 |
268.60 |
XLON |
19212XJkonp |
Wed 31 Jul 13:00:02 BST 2019 |
142 |
268.60 |
XLON |
19212XJkonq |
Wed 31 Jul 13:00:14 BST 2019 |
811 |
268.60 |
XLON |
19212XJkoos |
Wed 31 Jul 13:00:14 BST 2019 |
583 |
268.60 |
CHIX |
19212XJkoot |
Wed 31 Jul 13:00:14 BST 2019 |
323 |
268.60 |
CHIX |
19212XJkoou |
Wed 31 Jul 13:00:17 BST 2019 |
442 |
268.55 |
CHIX |
19212XJkoov |
Wed 31 Jul 13:00:17 BST 2019 |
388 |
268.55 |
CHIX |
19212XJkoow |
Wed 31 Jul 13:02:18 BST 2019 |
582 |
268.75 |
CHIX |
19212XJkoz3 |
Wed 31 Jul 13:02:18 BST 2019 |
582 |
268.75 |
CHIX |
19212XJkoz2 |
Wed 31 Jul 13:02:18 BST 2019 |
1056 |
268.75 |
XLON |
19212XJkoyz |
Wed 31 Jul 13:02:18 BST 2019 |
806 |
268.75 |
XLON |
19212XJkoz1 |
Wed 31 Jul 13:02:18 BST 2019 |
136 |
268.75 |
XLON |
19212XJkoz0 |
Wed 31 Jul 13:02:56 BST 2019 |
1613 |
268.70 |
CHIX |
19212XJkp2h |
Wed 31 Jul 13:02:56 BST 2019 |
3543 |
268.70 |
XLON |
19212XJkp2g |
Wed 31 Jul 13:03:49 BST 2019 |
941 |
268.60 |
CHIX |
19212XJkp5p |
Wed 31 Jul 13:03:49 BST 2019 |
2067 |
268.60 |
XLON |
19212XJkp5o |
Wed 31 Jul 13:03:49 BST 2019 |
180 |
268.60 |
XLON |
19212XJkp5n |
Wed 31 Jul 13:03:49 BST 2019 |
378 |
268.55 |
CHIX |
19212XJkp5x |
Wed 31 Jul 13:03:49 BST 2019 |
611 |
268.55 |
CHIX |
19212XJkp5t |
Wed 31 Jul 13:03:49 BST 2019 |
424 |
268.55 |
CHIX |
19212XJkp5q |
Wed 31 Jul 13:03:49 BST 2019 |
698 |
268.55 |
CHIX |
19212XJkp5r |
Wed 31 Jul 13:03:49 BST 2019 |
1478 |
268.55 |
XLON |
19212XJkp5y |
Wed 31 Jul 13:03:49 BST 2019 |
307 |
268.55 |
XLON |
19212XJkp5s |
Wed 31 Jul 13:03:49 BST 2019 |
206 |
268.55 |
CHIX |
19212XJkp5v |
Wed 31 Jul 13:03:49 BST 2019 |
635 |
268.50 |
CHIX |
19212XJkp60 |
Wed 31 Jul 13:03:49 BST 2019 |
1319 |
268.50 |
XLON |
19212XJkp5z |
Wed 31 Jul 13:03:49 BST 2019 |
1493 |
268.45 |
CHIX |
19212XJkp64 |
Wed 31 Jul 13:03:49 BST 2019 |
2823 |
268.45 |
XLON |
19212XJkp61 |
Wed 31 Jul 13:03:49 BST 2019 |
456 |
268.45 |
XLON |
19212XJkp62 |
Wed 31 Jul 13:03:49 BST 2019 |
35 |
268.45 |
XLON |
19212XJkp63 |
Wed 31 Jul 13:03:53 BST 2019 |
1345 |
268.40 |
XLON |
19212XJkp6m |
Wed 31 Jul 13:03:53 BST 2019 |
647 |
268.40 |
CHIX |
19212XJkp6n |
Wed 31 Jul 13:08:20 BST 2019 |
2009 |
268.00 |
CHIX |
19212XJkppa |
Wed 31 Jul 13:08:20 BST 2019 |
596 |
268.00 |
CHIX |
19212XJkpp9 |
Wed 31 Jul 13:08:20 BST 2019 |
4229 |
268.00 |
XLON |
19212XJkpp6 |
Wed 31 Jul 13:08:20 BST 2019 |
1239 |
268.00 |
XLON |
19212XJkpp5 |
Wed 31 Jul 13:08:20 BST 2019 |
186 |
268.00 |
XLON |
19212XJkpp7 |
Wed 31 Jul 13:08:20 BST 2019 |
618 |
267.95 |
CHIX |
19212XJkppb |
Wed 31 Jul 13:08:20 BST 2019 |
326 |
267.95 |
XLON |
19212XJkpp8 |
Wed 31 Jul 13:11:15 BST 2019 |
1766 |
267.90 |
XLON |
19212XJkq41 |
Wed 31 Jul 13:11:15 BST 2019 |
723 |
267.90 |
XLON |
19212XJkq42 |
Wed 31 Jul 13:11:15 BST 2019 |
1133 |
267.90 |
CHIX |
19212XJkq43 |
Wed 31 Jul 13:13:50 BST 2019 |
751 |
267.75 |
CHIX |
19212XJkqfa |
Wed 31 Jul 13:13:50 BST 2019 |
851 |
267.75 |
XLON |
19212XJkqf8 |
Wed 31 Jul 13:13:50 BST 2019 |
798 |
267.75 |
XLON |
19212XJkqf9 |
Wed 31 Jul 13:13:55 BST 2019 |
894 |
267.70 |
CHIX |
19212XJkqg6 |
Wed 31 Jul 13:13:55 BST 2019 |
585 |
267.70 |
CHIX |
19212XJkqg5 |
Wed 31 Jul 13:13:55 BST 2019 |
984 |
267.70 |
XLON |
19212XJkqg7 |
Wed 31 Jul 13:13:55 BST 2019 |
585 |
267.65 |
CHIX |
19212XJkqg9 |
Wed 31 Jul 13:13:55 BST 2019 |
753 |
267.65 |
XLON |
19212XJkqg8 |
Wed 31 Jul 13:13:55 BST 2019 |
585 |
267.60 |
CHIX |
19212XJkqga |
Wed 31 Jul 13:13:55 BST 2019 |
395 |
267.60 |
XLON |
19212XJkqgb |
Wed 31 Jul 13:13:55 BST 2019 |
827 |
267.50 |
CHIX |
19212XJkqgc |
Wed 31 Jul 13:13:55 BST 2019 |
1817 |
267.50 |
XLON |
19212XJkqgd |
Wed 31 Jul 13:13:58 BST 2019 |
595 |
267.45 |
CHIX |
19212XJkqgp |
Wed 31 Jul 13:13:58 BST 2019 |
1238 |
267.45 |
XLON |
19212XJkqgo |
Wed 31 Jul 13:18:08 BST 2019 |
168 |
267.50 |
XLON |
19212XJkqx1 |
Wed 31 Jul 13:18:29 BST 2019 |
1375 |
267.50 |
XLON |
19212XJkqxy |
Wed 31 Jul 13:18:29 BST 2019 |
189 |
267.50 |
XLON |
19212XJkqxv |
Wed 31 Jul 13:18:29 BST 2019 |
629 |
267.50 |
CHIX |
19212XJkqxz |
Wed 31 Jul 13:18:29 BST 2019 |
661 |
267.50 |
CHIX |
19212XJkqy2 |
Wed 31 Jul 13:18:29 BST 2019 |
808 |
267.50 |
CHIX |
19212XJkqy0 |
Wed 31 Jul 13:18:29 BST 2019 |
481 |
267.50 |
CHIX |
19212XJkqy1 |
Wed 31 Jul 13:18:29 BST 2019 |
536 |
267.45 |
CHIX |
19212XJkqy3 |
Wed 31 Jul 13:18:53 BST 2019 |
925 |
267.45 |
XLON |
19212XJkqz6 |
Wed 31 Jul 13:20:08 BST 2019 |
584 |
267.75 |
CHIX |
19212XJkr4c |
Wed 31 Jul 13:20:08 BST 2019 |
1046 |
267.75 |
XLON |
19212XJkr4a |
Wed 31 Jul 13:21:10 BST 2019 |
132 |
267.95 |
XLON |
19212XJkr96 |
Wed 31 Jul 13:21:49 BST 2019 |
21 |
268.00 |
CHIX |
19212XJkraz |
Wed 31 Jul 13:22:26 BST 2019 |
1435 |
268.00 |
CHIX |
19212XJkrcq |
Wed 31 Jul 13:22:44 BST 2019 |
616 |
267.95 |
CHIX |
19212XJkrde |
Wed 31 Jul 13:22:44 BST 2019 |
151 |
267.95 |
XLON |
19212XJkrdd |
Wed 31 Jul 13:22:44 BST 2019 |
1280 |
267.95 |
XLON |
19212XJkrdc |
Wed 31 Jul 13:22:44 BST 2019 |
129 |
267.95 |
XLON |
19212XJkrdf |
Wed 31 Jul 13:23:46 BST 2019 |
3739 |
267.95 |
XLON |
19212XJkrhl |
Wed 31 Jul 13:23:46 BST 2019 |
1500 |
267.95 |
XLON |
19212XJkrhk |
Wed 31 Jul 13:24:23 BST 2019 |
611 |
267.90 |
CHIX |
19212XJkrk7 |
Wed 31 Jul 13:24:23 BST 2019 |
505 |
267.90 |
CHIX |
19212XJkrk5 |
Wed 31 Jul 13:24:23 BST 2019 |
584 |
267.90 |
CHIX |
19212XJkrk6 |
Wed 31 Jul 13:24:23 BST 2019 |
700 |
267.90 |
XLON |
19212XJkrk4 |
Wed 31 Jul 13:26:20 BST 2019 |
1168 |
268.00 |
XLON |
19212XJkrt0 |
Wed 31 Jul 13:26:20 BST 2019 |
1500 |
268.00 |
XLON |
19212XJkrt1 |
Wed 31 Jul 13:26:21 BST 2019 |
4807 |
268.00 |
XLON |
19212XJkrt6 |
Wed 31 Jul 13:27:08 BST 2019 |
651 |
268.15 |
CHIX |
19212XJkrw9 |
Wed 31 Jul 13:28:00 BST 2019 |
1000 |
268.25 |
CHIX |
19212XJkrzn |
Wed 31 Jul 13:28:04 BST 2019 |
712 |
268.20 |
XLON |
19212XJks0b |
Wed 31 Jul 13:28:04 BST 2019 |
912 |
268.20 |
XLON |
19212XJks0c |
Wed 31 Jul 13:28:04 BST 2019 |
826 |
268.20 |
XLON |
19212XJks0d |
Wed 31 Jul 13:28:04 BST 2019 |
741 |
268.20 |
CHIX |
19212XJks0e |
Wed 31 Jul 13:28:04 BST 2019 |
584 |
268.20 |
CHIX |
19212XJks0f |
Wed 31 Jul 13:28:06 BST 2019 |
265 |
268.20 |
CHIX |
19212XJks0n |
Wed 31 Jul 13:28:29 BST 2019 |
777 |
268.20 |
CHIX |
19212XJks25 |
Wed 31 Jul 13:29:45 BST 2019 |
899 |
268.40 |
CHIX |
19212XJks5l |
Wed 31 Jul 13:30:07 BST 2019 |
166 |
268.45 |
XLON |
19212XJks7n |
Wed 31 Jul 13:30:07 BST 2019 |
1295 |
268.45 |
XLON |
19212XJks7o |
Wed 31 Jul 13:30:07 BST 2019 |
698 |
268.45 |
CHIX |
19212XJks7p |
Wed 31 Jul 13:31:33 BST 2019 |
815 |
268.45 |
CHIX |
19212XJksd8 |
Wed 31 Jul 13:31:33 BST 2019 |
1500 |
268.45 |
XLON |
19212XJksd9 |
Wed 31 Jul 13:31:33 BST 2019 |
1000 |
268.45 |
CHIX |
19212XJksda |
Wed 31 Jul 13:32:45 BST 2019 |
2533 |
268.70 |
XLON |
19212XJksji |
Wed 31 Jul 13:32:45 BST 2019 |
1153 |
268.70 |
CHIX |
19212XJksjj |
Wed 31 Jul 13:32:45 BST 2019 |
2566 |
268.70 |
XLON |
19212XJksjk |
Wed 31 Jul 13:32:45 BST 2019 |
613 |
268.65 |
CHIX |
19212XJksjm |
Wed 31 Jul 13:32:45 BST 2019 |
330 |
268.65 |
XLON |
19212XJksjl |
Wed 31 Jul 13:33:09 BST 2019 |
1369 |
268.60 |
XLON |
19212XJkslp |
Wed 31 Jul 13:33:09 BST 2019 |
659 |
268.60 |
CHIX |
19212XJkslq |
Wed 31 Jul 13:33:36 BST 2019 |
224 |
268.55 |
XLON |
19212XJksof |
Wed 31 Jul 13:33:36 BST 2019 |
192 |
268.55 |
XLON |
19212XJksod |
Wed 31 Jul 13:33:36 BST 2019 |
426 |
268.55 |
XLON |
19212XJksoe |
Wed 31 Jul 13:33:36 BST 2019 |
583 |
268.55 |
CHIX |
19212XJksoh |
Wed 31 Jul 13:33:36 BST 2019 |
869 |
268.55 |
CHIX |
19212XJksog |
Wed 31 Jul 13:34:40 BST 2019 |
864 |
268.60 |
CHIX |
19212XJkst2 |
Wed 31 Jul 13:35:41 BST 2019 |
58 |
268.70 |
XLON |
19212XJksxn |
Wed 31 Jul 13:35:59 BST 2019 |
922 |
268.65 |
XLON |
19212XJkszi |
Wed 31 Jul 13:35:59 BST 2019 |
583 |
268.65 |
CHIX |
19212XJkszj |
Wed 31 Jul 13:35:59 BST 2019 |
50 |
268.65 |
XLON |
19212XJkszl |
Wed 31 Jul 13:35:59 BST 2019 |
1000 |
268.65 |
CHIX |
19212XJkszm |
Wed 31 Jul 13:36:06 BST 2019 |
583 |
268.60 |
CHIX |
19212XJkt00 |
Wed 31 Jul 13:36:06 BST 2019 |
617 |
268.60 |
CHIX |
19212XJkt01 |
Wed 31 Jul 13:36:06 BST 2019 |
165 |
268.60 |
XLON |
19212XJkszy |
Wed 31 Jul 13:36:06 BST 2019 |
1283 |
268.60 |
XLON |
19212XJkszz |
Wed 31 Jul 13:36:06 BST 2019 |
952 |
268.60 |
XLON |
19212XJkszx |
Wed 31 Jul 13:37:04 BST 2019 |
779 |
269.05 |
XLON |
19212XJkt6l |
Wed 31 Jul 13:37:04 BST 2019 |
582 |
269.05 |
CHIX |
19212XJkt6m |
Wed 31 Jul 13:37:05 BST 2019 |
566 |
269.00 |
CHIX |
19212XJkt6n |
Wed 31 Jul 13:37:07 BST 2019 |
582 |
268.95 |
CHIX |
19212XJkt6w |
Wed 31 Jul 13:37:07 BST 2019 |
582 |
268.95 |
CHIX |
19212XJkt6u |
Wed 31 Jul 13:37:07 BST 2019 |
575 |
268.95 |
XLON |
19212XJkt6s |
Wed 31 Jul 13:37:07 BST 2019 |
914 |
268.95 |
XLON |
19212XJkt6q |
Wed 31 Jul 13:37:07 BST 2019 |
384 |
268.90 |
XLON |
19212XJkt6v |
Wed 31 Jul 13:38:56 BST 2019 |
1154 |
269.20 |
CHIX |
19212XJktgy |
Wed 31 Jul 13:38:56 BST 2019 |
2535 |
269.20 |
XLON |
19212XJktgx |
Wed 31 Jul 13:39:24 BST 2019 |
1727 |
269.15 |
XLON |
19212XJktii |
Wed 31 Jul 13:39:24 BST 2019 |
1 |
269.15 |
XLON |
19212XJktij |
Wed 31 Jul 13:39:24 BST 2019 |
57 |
269.15 |
XLON |
19212XJktih |
Wed 31 Jul 13:39:24 BST 2019 |
787 |
269.15 |
CHIX |
19212XJktik |
Wed 31 Jul 13:39:24 BST 2019 |
835 |
269.15 |
CHIX |
19212XJktil |
Wed 31 Jul 13:39:25 BST 2019 |
582 |
269.00 |
CHIX |
19212XJktiu |
Wed 31 Jul 13:39:25 BST 2019 |
696 |
269.00 |
CHIX |
19212XJktit |
Wed 31 Jul 13:39:25 BST 2019 |
1204 |
269.00 |
XLON |
19212XJktis |
Wed 31 Jul 13:39:25 BST 2019 |
1508 |
269.00 |
XLON |
19212XJktir |
Wed 31 Jul 13:40:34 BST 2019 |
675 |
268.80 |
CHIX |
19212XJktpg |
Wed 31 Jul 13:40:34 BST 2019 |
1402 |
268.80 |
XLON |
19212XJktpf |
Wed 31 Jul 13:43:57 BST 2019 |
582 |
268.85 |
CHIX |
19212XJku3p |
Wed 31 Jul 13:43:57 BST 2019 |
346 |
268.85 |
XLON |
19212XJku3n |
Wed 31 Jul 13:43:57 BST 2019 |
216 |
268.85 |
XLON |
19212XJku3o |
Wed 31 Jul 13:43:58 BST 2019 |
530 |
268.80 |
CHIX |
19212XJku3r |
Wed 31 Jul 13:43:58 BST 2019 |
820 |
268.80 |
CHIX |
19212XJku3s |
Wed 31 Jul 13:43:58 BST 2019 |
1801 |
268.80 |
XLON |
19212XJku3q |
Wed 31 Jul 13:44:28 BST 2019 |
181 |
268.75 |
XLON |
19212XJku5t |
Wed 31 Jul 13:44:28 BST 2019 |
1061 |
268.75 |
XLON |
19212XJku5s |
Wed 31 Jul 13:44:28 BST 2019 |
450 |
268.75 |
CHIX |
19212XJku5v |
Wed 31 Jul 13:44:28 BST 2019 |
582 |
268.75 |
CHIX |
19212XJku5u |
Wed 31 Jul 13:44:28 BST 2019 |
292 |
268.70 |
CHIX |
19212XJku5x |
Wed 31 Jul 13:44:28 BST 2019 |
360 |
268.70 |
XLON |
19212XJku5w |
Wed 31 Jul 13:45:02 BST 2019 |
372 |
268.65 |
XLON |
19212XJku89 |
Wed 31 Jul 13:45:02 BST 2019 |
901 |
268.70 |
CHIX |
19212XJku8a |
Wed 31 Jul 13:45:02 BST 2019 |
583 |
268.65 |
CHIX |
19212XJku8b |
Wed 31 Jul 13:45:03 BST 2019 |
1757 |
268.60 |
XLON |
19212XJku8c |
Wed 31 Jul 13:45:03 BST 2019 |
536 |
268.60 |
CHIX |
19212XJku8e |
Wed 31 Jul 13:45:03 BST 2019 |
801 |
268.60 |
CHIX |
19212XJku8d |
Wed 31 Jul 13:45:04 BST 2019 |
298 |
268.55 |
XLON |
19212XJku98 |
Wed 31 Jul 13:45:04 BST 2019 |
1956 |
268.55 |
XLON |
19212XJku97 |
Wed 31 Jul 13:45:04 BST 2019 |
471 |
268.55 |
XLON |
19212XJku99 |
Wed 31 Jul 13:45:04 BST 2019 |
583 |
268.55 |
CHIX |
19212XJku9d |
Wed 31 Jul 13:45:04 BST 2019 |
231 |
268.55 |
CHIX |
19212XJku9c |
Wed 31 Jul 13:45:04 BST 2019 |
891 |
268.55 |
CHIX |
19212XJku9a |
Wed 31 Jul 13:45:16 BST 2019 |
2478 |
268.45 |
XLON |
19212XJkuao |
Wed 31 Jul 13:45:16 BST 2019 |
1011 |
268.45 |
XLON |
19212XJkuam |
Wed 31 Jul 13:45:16 BST 2019 |
1128 |
268.45 |
CHIX |
19212XJkuap |
Wed 31 Jul 13:45:16 BST 2019 |
583 |
268.45 |
CHIX |
19212XJkuaq |
Wed 31 Jul 13:48:39 BST 2019 |
228 |
268.30 |
XLON |
19212XJkum5 |
Wed 31 Jul 13:49:37 BST 2019 |
1802 |
268.40 |
XLON |
19212XJkur7 |
Wed 31 Jul 13:49:37 BST 2019 |
859 |
268.40 |
XLON |
19212XJkur8 |
Wed 31 Jul 13:49:37 BST 2019 |
1212 |
268.40 |
CHIX |
19212XJkur9 |
Wed 31 Jul 13:50:05 BST 2019 |
87 |
268.40 |
XLON |
19212XJkuun |
Wed 31 Jul 13:50:05 BST 2019 |
512 |
268.40 |
CHIX |
19212XJkuuo |
Wed 31 Jul 13:50:56 BST 2019 |
58 |
268.40 |
XLON |
19212XJkuz2 |
Wed 31 Jul 13:51:17 BST 2019 |
583 |
268.35 |
CHIX |
19212XJkv0l |
Wed 31 Jul 13:51:17 BST 2019 |
626 |
268.35 |
CHIX |
19212XJkv0m |
Wed 31 Jul 13:51:17 BST 2019 |
583 |
268.35 |
CHIX |
19212XJkv0k |
Wed 31 Jul 13:51:17 BST 2019 |
558 |
268.35 |
CHIX |
19212XJkv0n |
Wed 31 Jul 13:51:17 BST 2019 |
902 |
268.35 |
CHIX |
19212XJkv0d |
Wed 31 Jul 13:51:17 BST 2019 |
529 |
268.35 |
XLON |
19212XJkv0b |
Wed 31 Jul 13:51:17 BST 2019 |
48 |
268.35 |
XLON |
19212XJkv0h |
Wed 31 Jul 13:51:17 BST 2019 |
207 |
268.35 |
XLON |
19212XJkv0i |
Wed 31 Jul 13:51:17 BST 2019 |
1302 |
268.35 |
XLON |
19212XJkv0f |
Wed 31 Jul 13:51:17 BST 2019 |
219 |
268.35 |
XLON |
19212XJkv0g |
Wed 31 Jul 13:51:17 BST 2019 |
470 |
268.35 |
XLON |
19212XJkv0e |
Wed 31 Jul 13:51:17 BST 2019 |
177 |
268.35 |
XLON |
19212XJkv0c |
Wed 31 Jul 13:51:17 BST 2019 |
640 |
268.30 |
CHIX |
19212XJkv0r |
Wed 31 Jul 13:51:17 BST 2019 |
215 |
268.30 |
CHIX |
19212XJkv0s |
Wed 31 Jul 13:51:17 BST 2019 |
583 |
268.30 |
CHIX |
19212XJkv0q |
Wed 31 Jul 13:51:17 BST 2019 |
1330 |
268.30 |
XLON |
19212XJkv0p |
Wed 31 Jul 13:51:17 BST 2019 |
357 |
268.30 |
XLON |
19212XJkv0o |
Wed 31 Jul 13:52:46 BST 2019 |
90 |
268.35 |
CHIX |
19212XJkv5b |
Wed 31 Jul 13:52:46 BST 2019 |
894 |
268.35 |
XLON |
19212XJkv5a |
Wed 31 Jul 13:52:46 BST 2019 |
493 |
268.35 |
XLON |
19212XJkv5c |
Wed 31 Jul 13:53:12 BST 2019 |
267 |
268.30 |
CHIX |
19212XJkv7j |
Wed 31 Jul 13:53:12 BST 2019 |
583 |
268.30 |
CHIX |
19212XJkv7k |
Wed 31 Jul 13:53:55 BST 2019 |
452 |
268.25 |
XLON |
19212XJkvaw |
Wed 31 Jul 13:54:00 BST 2019 |
32 |
268.25 |
XLON |
19212XJkvaz |
Wed 31 Jul 13:54:00 BST 2019 |
1065 |
268.20 |
XLON |
19212XJkvb0 |
Wed 31 Jul 13:54:00 BST 2019 |
509 |
268.25 |
CHIX |
19212XJkvb4 |
Wed 31 Jul 13:54:00 BST 2019 |
681 |
268.25 |
CHIX |
19212XJkvb2 |
Wed 31 Jul 13:54:00 BST 2019 |
501 |
268.25 |
CHIX |
19212XJkvb3 |
Wed 31 Jul 13:54:00 BST 2019 |
583 |
268.25 |
CHIX |
19212XJkvb1 |
Wed 31 Jul 13:54:02 BST 2019 |
775 |
268.20 |
XLON |
19212XJkvb5 |
Wed 31 Jul 13:54:47 BST 2019 |
1023 |
268.20 |
XLON |
19212XJkvd8 |
Wed 31 Jul 13:54:47 BST 2019 |
1098 |
268.25 |
XLON |
19212XJkvd7 |
Wed 31 Jul 13:54:47 BST 2019 |
583 |
268.25 |
CHIX |
19212XJkvd9 |
Wed 31 Jul 13:54:47 BST 2019 |
179 |
268.20 |
CHIX |
19212XJkvda |
Wed 31 Jul 13:54:47 BST 2019 |
380 |
268.20 |
CHIX |
19212XJkvdd |
Wed 31 Jul 13:54:47 BST 2019 |
1125 |
268.20 |
CHIX |
19212XJkvdb |
Wed 31 Jul 13:54:47 BST 2019 |
298 |
268.20 |
CHIX |
19212XJkvdc |
Wed 31 Jul 13:54:47 BST 2019 |
211 |
268.15 |
XLON |
19212XJkvdf |
Wed 31 Jul 13:55:18 BST 2019 |
818 |
268.20 |
CHIX |
19212XJkvfv |
Wed 31 Jul 13:55:19 BST 2019 |
1 |
268.20 |
XLON |
19212XJkvfw |
Wed 31 Jul 13:56:22 BST 2019 |
317 |
268.15 |
XLON |
19212XJkvlj |
Wed 31 Jul 13:56:22 BST 2019 |
198 |
268.15 |
XLON |
19212XJkvli |
Wed 31 Jul 13:56:22 BST 2019 |
453 |
268.15 |
CHIX |
19212XJkvlk |
Wed 31 Jul 13:56:22 BST 2019 |
171 |
268.15 |
CHIX |
19212XJkvll |
Wed 31 Jul 13:56:22 BST 2019 |
537 |
268.15 |
CHIX |
19212XJkvlm |
Wed 31 Jul 13:57:25 BST 2019 |
1630 |
268.40 |
CHIX |
19212XJkvwj |
Wed 31 Jul 13:57:33 BST 2019 |
100 |
268.50 |
XLON |
19212XJkw0m |
Wed 31 Jul 13:57:33 BST 2019 |
1000 |
268.50 |
CHIX |
19212XJkw0n |
Wed 31 Jul 13:58:01 BST 2019 |
85 |
268.40 |
XLON |
19212XJkw2l |
Wed 31 Jul 13:58:01 BST 2019 |
220 |
268.40 |
XLON |
19212XJkw2t |
Wed 31 Jul 13:58:01 BST 2019 |
1000 |
268.40 |
CHIX |
19212XJkw2u |
Wed 31 Jul 13:58:01 BST 2019 |
1200 |
268.40 |
CHIX |
19212XJkw2v |
Wed 31 Jul 13:58:21 BST 2019 |
2135 |
268.35 |
XLON |
19212XJkw5x |
Wed 31 Jul 13:58:21 BST 2019 |
111 |
268.35 |
XLON |
19212XJkw5y |
Wed 31 Jul 13:58:21 BST 2019 |
928 |
268.35 |
CHIX |
19212XJkw5z |
Wed 31 Jul 13:58:21 BST 2019 |
781 |
268.35 |
CHIX |
19212XJkw61 |
Wed 31 Jul 13:58:21 BST 2019 |
44 |
268.35 |
CHIX |
19212XJkw60 |
Wed 31 Jul 13:58:22 BST 2019 |
694 |
268.30 |
CHIX |
19212XJkw62 |
Wed 31 Jul 13:58:22 BST 2019 |
345 |
268.30 |
XLON |
19212XJkw63 |
Wed 31 Jul 13:58:22 BST 2019 |
1097 |
268.30 |
XLON |
19212XJkw64 |
Wed 31 Jul 13:58:22 BST 2019 |
1311 |
268.30 |
XLON |
19212XJkw65 |
Wed 31 Jul 13:59:41 BST 2019 |
58 |
268.25 |
XLON |
19212XJkwau |
Wed 31 Jul 13:59:42 BST 2019 |
380 |
268.25 |
XLON |
19212XJkwaw |
Wed 31 Jul 13:59:42 BST 2019 |
10 |
268.25 |
XLON |
19212XJkwax |
Wed 31 Jul 13:59:42 BST 2019 |
655 |
268.25 |
CHIX |
19212XJkwb0 |
Wed 31 Jul 13:59:42 BST 2019 |
583 |
268.25 |
CHIX |
19212XJkwaz |
Wed 31 Jul 13:59:42 BST 2019 |
28 |
268.25 |
CHIX |
19212XJkwb1 |
Wed 31 Jul 13:59:42 BST 2019 |
565 |
268.25 |
CHIX |
19212XJkwb2 |
Wed 31 Jul 13:59:42 BST 2019 |
16 |
268.25 |
XLON |
19212XJkway |
Wed 31 Jul 13:59:43 BST 2019 |
4 |
268.20 |
XLON |
19212XJkwb6 |
Wed 31 Jul 14:00:35 BST 2019 |
200 |
268.35 |
CHIX |
19212XJkwfp |
Wed 31 Jul 14:00:50 BST 2019 |
2466 |
268.35 |
XLON |
19212XJkwgk |
Wed 31 Jul 14:00:50 BST 2019 |
923 |
268.35 |
CHIX |
19212XJkwgl |
Wed 31 Jul 14:01:06 BST 2019 |
84 |
268.30 |
XLON |
19212XJkwi5 |
Wed 31 Jul 14:01:06 BST 2019 |
1000 |
268.30 |
CHIX |
19212XJkwi6 |
Wed 31 Jul 14:02:03 BST 2019 |
1900 |
268.50 |
XLON |
19212XJkwm6 |
Wed 31 Jul 14:02:03 BST 2019 |
1384 |
268.50 |
XLON |
19212XJkwm7 |
Wed 31 Jul 14:02:03 BST 2019 |
1600 |
268.50 |
CHIX |
19212XJkwm8 |
Wed 31 Jul 14:02:23 BST 2019 |
752 |
268.55 |
CHIX |
19212XJkwog |
Wed 31 Jul 14:02:58 BST 2019 |
85 |
268.55 |
XLON |
19212XJkwr9 |
Wed 31 Jul 14:03:09 BST 2019 |
1910 |
268.50 |
XLON |
19212XJkws3 |
Wed 31 Jul 14:03:09 BST 2019 |
2144 |
268.50 |
XLON |
19212XJkws0 |
Wed 31 Jul 14:03:09 BST 2019 |
870 |
268.50 |
CHIX |
19212XJkws6 |
Wed 31 Jul 14:03:09 BST 2019 |
976 |
268.50 |
CHIX |
19212XJkws5 |
Wed 31 Jul 14:03:09 BST 2019 |
284 |
268.45 |
XLON |
19212XJkws1 |
Wed 31 Jul 14:03:09 BST 2019 |
647 |
268.45 |
CHIX |
19212XJkws4 |
Wed 31 Jul 14:03:09 BST 2019 |
76 |
268.45 |
XLON |
19212XJkws7 |
Wed 31 Jul 14:03:20 BST 2019 |
230 |
268.45 |
CHIX |
19212XJkwsw |
Wed 31 Jul 14:03:20 BST 2019 |
1 |
268.45 |
XLON |
19212XJkwsv |
Wed 31 Jul 14:04:00 BST 2019 |
368 |
268.40 |
XLON |
19212XJkwuv |
Wed 31 Jul 14:04:00 BST 2019 |
286 |
268.40 |
XLON |
19212XJkwuw |
Wed 31 Jul 14:04:00 BST 2019 |
583 |
268.40 |
CHIX |
19212XJkwux |
Wed 31 Jul 14:04:00 BST 2019 |
209 |
268.40 |
CHIX |
19212XJkwuy |
Wed 31 Jul 14:04:01 BST 2019 |
29 |
268.35 |
XLON |
19212XJkwv1 |
Wed 31 Jul 14:04:01 BST 2019 |
53 |
268.35 |
XLON |
19212XJkwv2 |
Wed 31 Jul 14:04:01 BST 2019 |
451 |
268.35 |
CHIX |
19212XJkwv7 |
Wed 31 Jul 14:04:01 BST 2019 |
603 |
268.35 |
CHIX |
19212XJkwv5 |
Wed 31 Jul 14:04:01 BST 2019 |
770 |
268.35 |
CHIX |
19212XJkwv6 |
Wed 31 Jul 14:04:01 BST 2019 |
88 |
268.35 |
CHIX |
19212XJkwv8 |
Wed 31 Jul 14:04:01 BST 2019 |
1635 |
268.35 |
XLON |
19212XJkwv3 |
Wed 31 Jul 14:04:01 BST 2019 |
221 |
268.35 |
XLON |
19212XJkwv4 |
Wed 31 Jul 14:04:01 BST 2019 |
749 |
268.35 |
XLON |
19212XJkwv9 |
Wed 31 Jul 14:04:04 BST 2019 |
607 |
268.30 |
CHIX |
19212XJkwvq |
Wed 31 Jul 14:04:04 BST 2019 |
245 |
268.30 |
CHIX |
19212XJkwvr |
Wed 31 Jul 14:04:04 BST 2019 |
582 |
268.30 |
CHIX |
19212XJkwvp |
Wed 31 Jul 14:05:01 BST 2019 |
767 |
268.25 |
CHIX |
19212XJkwyo |
Wed 31 Jul 14:05:01 BST 2019 |
86 |
268.25 |
XLON |
19212XJkwyn |
Wed 31 Jul 14:05:01 BST 2019 |
5 |
268.25 |
XLON |
19212XJkwym |
Wed 31 Jul 14:05:02 BST 2019 |
1246 |
268.20 |
XLON |
19212XJkwys |
Wed 31 Jul 14:05:47 BST 2019 |
579 |
268.30 |
XLON |
19212XJkx3s |
Wed 31 Jul 14:05:47 BST 2019 |
583 |
268.30 |
CHIX |
19212XJkx3t |
Wed 31 Jul 14:06:41 BST 2019 |
583 |
268.30 |
CHIX |
19212XJkxds |
Wed 31 Jul 14:06:41 BST 2019 |
812 |
268.30 |
XLON |
19212XJkxdr |
Wed 31 Jul 14:06:41 BST 2019 |
87 |
268.30 |
XLON |
19212XJkxdp |
Wed 31 Jul 14:06:41 BST 2019 |
244 |
268.35 |
XLON |
19212XJkxdv |
Wed 31 Jul 14:06:41 BST 2019 |
1700 |
268.30 |
XLON |
19212XJkxdt |
Wed 31 Jul 14:06:41 BST 2019 |
4100 |
268.30 |
XLON |
19212XJkxdu |
Wed 31 Jul 14:06:41 BST 2019 |
500 |
268.35 |
CHIX |
19212XJkxdw |
Wed 31 Jul 14:07:03 BST 2019 |
294 |
268.40 |
CHIX |
19212XJkxg1 |
Wed 31 Jul 14:07:06 BST 2019 |
854 |
268.35 |
XLON |
19212XJkxg2 |
Wed 31 Jul 14:07:06 BST 2019 |
583 |
268.35 |
CHIX |
19212XJkxg5 |
Wed 31 Jul 14:07:06 BST 2019 |
583 |
268.35 |
CHIX |
19212XJkxg4 |
Wed 31 Jul 14:07:06 BST 2019 |
587 |
268.35 |
XLON |
19212XJkxg3 |
Wed 31 Jul 14:07:28 BST 2019 |
10 |
268.30 |
XLON |
19212XJkxgy |
Wed 31 Jul 14:07:28 BST 2019 |
610 |
268.30 |
CHIX |
19212XJkxgz |
Wed 31 Jul 14:07:29 BST 2019 |
677 |
268.25 |
XLON |
19212XJkxh2 |
Wed 31 Jul 14:07:29 BST 2019 |
698 |
268.25 |
CHIX |
19212XJkxh4 |
Wed 31 Jul 14:07:29 BST 2019 |
583 |
268.25 |
CHIX |
19212XJkxh3 |
Wed 31 Jul 14:07:29 BST 2019 |
77 |
268.25 |
XLON |
19212XJkxh8 |
Wed 31 Jul 14:07:34 BST 2019 |
490 |
268.25 |
CHIX |
19212XJkxhg |
Wed 31 Jul 14:08:25 BST 2019 |
584 |
268.20 |
CHIX |
19212XJkxke |
Wed 31 Jul 14:08:25 BST 2019 |
497 |
268.20 |
XLON |
19212XJkxkc |
Wed 31 Jul 14:08:25 BST 2019 |
35 |
268.20 |
XLON |
19212XJkxkd |
Wed 31 Jul 14:08:25 BST 2019 |
749 |
268.15 |
CHIX |
19212XJkxkf |
Wed 31 Jul 14:08:25 BST 2019 |
745 |
268.15 |
CHIX |
19212XJkxkg |
Wed 31 Jul 14:09:11 BST 2019 |
245 |
268.20 |
XLON |
19212XJkxpv |
Wed 31 Jul 14:09:11 BST 2019 |
676 |
268.20 |
CHIX |
19212XJkxpw |
Wed 31 Jul 14:09:24 BST 2019 |
22 |
268.15 |
XLON |
19212XJkxqi |
Wed 31 Jul 14:09:24 BST 2019 |
1339 |
268.15 |
XLON |
19212XJkxqj |
Wed 31 Jul 14:09:24 BST 2019 |
575 |
268.15 |
CHIX |
19212XJkxqm |
Wed 31 Jul 14:09:24 BST 2019 |
776 |
268.15 |
CHIX |
19212XJkxqk |
Wed 31 Jul 14:09:24 BST 2019 |
644 |
268.15 |
CHIX |
19212XJkxql |
Wed 31 Jul 14:09:43 BST 2019 |
272 |
268.15 |
CHIX |
19212XJkxrw |
Wed 31 Jul 14:09:43 BST 2019 |
564 |
268.15 |
CHIX |
19212XJkxrx |
Wed 31 Jul 14:09:54 BST 2019 |
276 |
268.15 |
CHIX |
19212XJkxtt |
Wed 31 Jul 14:10:30 BST 2019 |
30 |
268.15 |
XLON |
19212XJkxww |
Wed 31 Jul 14:10:30 BST 2019 |
2099 |
268.10 |
XLON |
19212XJkxwx |
Wed 31 Jul 14:10:30 BST 2019 |
881 |
268.10 |
CHIX |
19212XJkxwy |
Wed 31 Jul 14:10:30 BST 2019 |
956 |
268.10 |
CHIX |
19212XJkxwz |
Wed 31 Jul 14:10:43 BST 2019 |
493 |
268.05 |
CHIX |
19212XJkxyi |
Wed 31 Jul 14:10:43 BST 2019 |
533 |
268.05 |
CHIX |
19212XJkxyj |
Wed 31 Jul 14:10:43 BST 2019 |
867 |
268.05 |
CHIX |
19212XJkxyh |
Wed 31 Jul 14:11:12 BST 2019 |
608 |
268.10 |
XLON |
19212XJky2i |
Wed 31 Jul 14:11:12 BST 2019 |
59 |
268.15 |
XLON |
19212XJky2g |
Wed 31 Jul 14:11:12 BST 2019 |
2 |
268.10 |
XLON |
19212XJky2h |
Wed 31 Jul 14:11:12 BST 2019 |
584 |
268.10 |
CHIX |
19212XJky2l |
Wed 31 Jul 14:11:12 BST 2019 |
898 |
268.05 |
XLON |
19212XJky2k |
Wed 31 Jul 14:11:12 BST 2019 |
1902 |
268.05 |
XLON |
19212XJky2j |
Wed 31 Jul 14:11:12 BST 2019 |
21 |
268.05 |
CHIX |
19212XJky2m |
Wed 31 Jul 14:11:12 BST 2019 |
30 |
268.05 |
CHIX |
19212XJky2n |
Wed 31 Jul 14:12:07 BST 2019 |
667 |
268.05 |
XLON |
19212XJky6x |
Wed 31 Jul 14:12:43 BST 2019 |
268 |
268.05 |
CHIX |
19212XJky9d |
Wed 31 Jul 14:12:43 BST 2019 |
884 |
268.05 |
CHIX |
19212XJky9e |
Wed 31 Jul 14:13:11 BST 2019 |
756 |
268.05 |
CHIX |
19212XJkyc0 |
Wed 31 Jul 14:13:11 BST 2019 |
763 |
268.05 |
CHIX |
19212XJkyc2 |
Wed 31 Jul 14:13:29 BST 2019 |
584 |
268.00 |
CHIX |
19212XJkydy |
Wed 31 Jul 14:13:29 BST 2019 |
561 |
268.00 |
CHIX |
19212XJkye2 |
Wed 31 Jul 14:13:29 BST 2019 |
1170 |
268.00 |
CHIX |
19212XJkye1 |
Wed 31 Jul 14:13:29 BST 2019 |
383 |
268.00 |
XLON |
19212XJkyds |
Wed 31 Jul 14:13:29 BST 2019 |
2567 |
268.00 |
XLON |
19212XJkydv |
Wed 31 Jul 14:13:29 BST 2019 |
7239 |
267.95 |
XLON |
19212XJkye0 |
Wed 31 Jul 14:13:29 BST 2019 |
3293 |
267.95 |
CHIX |
19212XJkye6 |
Wed 31 Jul 14:13:29 BST 2019 |
774 |
267.95 |
CHIX |
19212XJkye5 |
Wed 31 Jul 14:13:29 BST 2019 |
256 |
267.90 |
XLON |
19212XJkyea |
Wed 31 Jul 14:13:29 BST 2019 |
1500 |
267.90 |
XLON |
19212XJkye9 |
Wed 31 Jul 14:13:29 BST 2019 |
800 |
268.00 |
CHIX |
19212XJkyeb |
Wed 31 Jul 14:13:49 BST 2019 |
1544 |
267.95 |
CHIX |
19212XJkyfq |
Wed 31 Jul 14:13:49 BST 2019 |
189 |
267.95 |
CHIX |
19212XJkyfo |
Wed 31 Jul 14:13:49 BST 2019 |
1521 |
267.95 |
BATE |
19212XJkyfp |
Wed 31 Jul 14:16:08 BST 2019 |
573 |
267.90 |
CHIX |
19212XJkyub |
Wed 31 Jul 14:16:08 BST 2019 |
828 |
267.90 |
CHIX |
19212XJkyuc |
Wed 31 Jul 14:16:08 BST 2019 |
1819 |
267.90 |
XLON |
19212XJkyua |
Wed 31 Jul 14:16:08 BST 2019 |
838 |
267.85 |
CHIX |
19212XJkyud |
Wed 31 Jul 14:16:08 BST 2019 |
199 |
267.85 |
XLON |
19212XJkyu9 |
Wed 31 Jul 14:16:22 BST 2019 |
29 |
267.85 |
XLON |
19212XJkyxc |
Wed 31 Jul 14:16:22 BST 2019 |
2 |
267.85 |
XLON |
19212XJkyxd |
Wed 31 Jul 14:16:22 BST 2019 |
306 |
267.80 |
XLON |
19212XJkyxe |
Wed 31 Jul 14:16:22 BST 2019 |
1540 |
267.80 |
XLON |
19212XJkyxf |
Wed 31 Jul 14:16:22 BST 2019 |
602 |
267.80 |
CHIX |
19212XJkyxh |
Wed 31 Jul 14:16:22 BST 2019 |
31 |
267.80 |
CHIX |
19212XJkyxi |
Wed 31 Jul 14:16:22 BST 2019 |
702 |
267.80 |
CHIX |
19212XJkyxj |
Wed 31 Jul 14:16:22 BST 2019 |
260 |
267.80 |
CHIX |
19212XJkyxg |
Wed 31 Jul 14:18:11 BST 2019 |
870 |
267.60 |
XLON |
19212XJkz8a |
Wed 31 Jul 14:19:33 BST 2019 |
736 |
267.85 |
CHIX |
19212XJkzf1 |
Wed 31 Jul 14:19:33 BST 2019 |
1255 |
267.85 |
XLON |
19212XJkzey |
Wed 31 Jul 14:19:33 BST 2019 |
361 |
267.85 |
XLON |
19212XJkzf0 |
Wed 31 Jul 14:19:33 BST 2019 |
417 |
267.80 |
CHIX |
19212XJkzez |
Wed 31 Jul 14:19:33 BST 2019 |
937 |
267.80 |
CHIX |
19212XJkzf3 |
Wed 31 Jul 14:19:35 BST 2019 |
2057 |
267.80 |
XLON |
19212XJkzf6 |
Wed 31 Jul 14:20:07 BST 2019 |
30 |
267.90 |
XLON |
19212XJkzhi |
Wed 31 Jul 14:20:07 BST 2019 |
1091 |
267.85 |
XLON |
19212XJkzhj |
Wed 31 Jul 14:20:07 BST 2019 |
584 |
267.85 |
CHIX |
19212XJkzhk |
Wed 31 Jul 14:20:09 BST 2019 |
903 |
267.80 |
CHIX |
19212XJkzhp |
Wed 31 Jul 14:20:09 BST 2019 |
205 |
267.80 |
XLON |
19212XJkzho |
Wed 31 Jul 14:20:34 BST 2019 |
1115 |
267.70 |
XLON |
19212XJkzjr |
Wed 31 Jul 14:20:34 BST 2019 |
585 |
267.70 |
CHIX |
19212XJkzjt |
Wed 31 Jul 14:20:34 BST 2019 |
355 |
267.70 |
CHIX |
19212XJkzjs |
Wed 31 Jul 14:23:15 BST 2019 |
718 |
268.05 |
XLON |
19212XJkzy9 |
Wed 31 Jul 14:23:15 BST 2019 |
869 |
268.05 |
XLON |
19212XJkzyd |
Wed 31 Jul 14:23:15 BST 2019 |
723 |
268.05 |
CHIX |
19212XJkzyi |
Wed 31 Jul 14:23:15 BST 2019 |
642 |
268.00 |
CHIX |
19212XJkzyj |
Wed 31 Jul 14:23:15 BST 2019 |
584 |
268.00 |
CHIX |
19212XJkzyb |
Wed 31 Jul 14:23:15 BST 2019 |
1333 |
268.00 |
XLON |
19212XJkzyg |
Wed 31 Jul 14:23:15 BST 2019 |
387 |
268.00 |
XLON |
19212XJkzya |
Wed 31 Jul 14:23:15 BST 2019 |
389 |
267.95 |
CHIX |
19212XJkzyk |
Wed 31 Jul 14:23:20 BST 2019 |
833 |
267.90 |
XLON |
19212XJkzyp |
Wed 31 Jul 14:23:20 BST 2019 |
23 |
267.90 |
CHIX |
19212XJkzyq |
Wed 31 Jul 14:23:20 BST 2019 |
233 |
267.90 |
CHIX |
19212XJkzys |
Wed 31 Jul 14:23:20 BST 2019 |
561 |
267.90 |
CHIX |
19212XJkzyr |
Wed 31 Jul 14:24:03 BST 2019 |
595 |
267.75 |
CHIX |
19212XJl01z |
Wed 31 Jul 14:24:03 BST 2019 |
1109 |
267.75 |
XLON |
19212XJl01y |
Wed 31 Jul 14:24:42 BST 2019 |
1541 |
267.70 |
XLON |
19212XJl065 |
Wed 31 Jul 14:24:42 BST 2019 |
438 |
267.70 |
XLON |
19212XJl064 |
Wed 31 Jul 14:24:42 BST 2019 |
797 |
267.70 |
XLON |
19212XJl066 |
Wed 31 Jul 14:24:42 BST 2019 |
1065 |
267.70 |
CHIX |
19212XJl069 |
Wed 31 Jul 14:24:42 BST 2019 |
585 |
267.70 |
CHIX |
19212XJl067 |
Wed 31 Jul 14:24:42 BST 2019 |
230 |
267.70 |
CHIX |
19212XJl068 |
Wed 31 Jul 14:24:43 BST 2019 |
689 |
267.70 |
CHIX |
19212XJl06e |
Wed 31 Jul 14:24:49 BST 2019 |
635 |
267.70 |
XLON |
19212XJl06p |
Wed 31 Jul 14:25:09 BST 2019 |
1287 |
267.65 |
XLON |
19212XJl09a |
Wed 31 Jul 14:27:04 BST 2019 |
1742 |
267.80 |
XLON |
19212XJl0he |
Wed 31 Jul 14:27:04 BST 2019 |
90 |
267.80 |
XLON |
19212XJl0hc |
Wed 31 Jul 14:27:04 BST 2019 |
170 |
267.80 |
XLON |
19212XJl0ha |
Wed 31 Jul 14:27:04 BST 2019 |
596 |
267.80 |
XLON |
19212XJl0hb |
Wed 31 Jul 14:27:04 BST 2019 |
396 |
267.80 |
XLON |
19212XJl0h9 |
Wed 31 Jul 14:27:04 BST 2019 |
793 |
267.80 |
CHIX |
19212XJl0hk |
Wed 31 Jul 14:27:04 BST 2019 |
584 |
267.80 |
CHIX |
19212XJl0hi |
Wed 31 Jul 14:27:04 BST 2019 |
584 |
267.80 |
CHIX |
19212XJl0hj |
Wed 31 Jul 14:27:04 BST 2019 |
584 |
267.75 |
CHIX |
19212XJl0hm |
Wed 31 Jul 14:27:04 BST 2019 |
706 |
267.75 |
CHIX |
19212XJl0hl |
Wed 31 Jul 14:27:04 BST 2019 |
584 |
267.75 |
CHIX |
19212XJl0hg |
Wed 31 Jul 14:27:04 BST 2019 |
510 |
267.75 |
XLON |
19212XJl0hh |
Wed 31 Jul 14:27:04 BST 2019 |
1551 |
267.75 |
XLON |
19212XJl0hf |
Wed 31 Jul 14:27:04 BST 2019 |
394 |
267.75 |
XLON |
19212XJl0hd |
Wed 31 Jul 14:28:06 BST 2019 |
260 |
267.95 |
XLON |
19212XJl0mv |
Wed 31 Jul 14:28:06 BST 2019 |
818 |
267.95 |
XLON |
19212XJl0mw |
Wed 31 Jul 14:28:06 BST 2019 |
584 |
267.95 |
CHIX |
19212XJl0mz |
Wed 31 Jul 14:28:06 BST 2019 |
666 |
267.95 |
CHIX |
19212XJl0mx |
Wed 31 Jul 14:28:06 BST 2019 |
278 |
267.95 |
CHIX |
19212XJl0my |
Wed 31 Jul 14:28:38 BST 2019 |
24 |
267.90 |
XLON |
19212XJl0q4 |
Wed 31 Jul 14:28:38 BST 2019 |
2210 |
267.90 |
XLON |
19212XJl0q2 |
Wed 31 Jul 14:28:38 BST 2019 |
21 |
267.90 |
XLON |
19212XJl0q3 |
Wed 31 Jul 14:28:38 BST 2019 |
1006 |
267.90 |
CHIX |
19212XJl0q5 |
Wed 31 Jul 14:28:53 BST 2019 |
562 |
267.85 |
XLON |
19212XJl0rl |
Wed 31 Jul 14:28:53 BST 2019 |
584 |
267.85 |
CHIX |
19212XJl0rm |
Wed 31 Jul 14:29:00 BST 2019 |
851 |
267.80 |
CHIX |
19212XJl0t9 |
Wed 31 Jul 14:29:00 BST 2019 |
549 |
267.80 |
CHIX |
19212XJl0ta |
Wed 31 Jul 14:29:00 BST 2019 |
419 |
267.80 |
CHIX |
19212XJl0tb |
Wed 31 Jul 14:29:18 BST 2019 |
518 |
267.85 |
CHIX |
19212XJl0xb |
Wed 31 Jul 14:29:25 BST 2019 |
656 |
267.75 |
CHIX |
19212XJl0yd |
Wed 31 Jul 14:29:25 BST 2019 |
618 |
267.75 |
CHIX |
19212XJl0ye |
Wed 31 Jul 14:29:25 BST 2019 |
747 |
267.75 |
CHIX |
19212XJl0yc |
Wed 31 Jul 14:29:25 BST 2019 |
1364 |
267.75 |
XLON |
19212XJl0yb |
Wed 31 Jul 14:30:00 BST 2019 |
151 |
267.65 |
XLON |
19212XJl12f |
Wed 31 Jul 14:30:00 BST 2019 |
1479 |
267.65 |
XLON |
19212XJl12e |
Wed 31 Jul 14:30:00 BST 2019 |
657 |
267.65 |
CHIX |
19212XJl12p |
Wed 31 Jul 14:30:00 BST 2019 |
546 |
267.65 |
CHIX |
19212XJl12m |
Wed 31 Jul 14:30:00 BST 2019 |
326 |
267.65 |
CHIX |
19212XJl12k |
Wed 31 Jul 14:30:00 BST 2019 |
700 |
267.65 |
CHIX |
19212XJl12i |
Wed 31 Jul 14:30:00 BST 2019 |
620 |
267.65 |
CHIX |
19212XJl12g |
Wed 31 Jul 14:30:00 BST 2019 |
1685 |
267.60 |
XLON |
19212XJl12r |
Wed 31 Jul 14:30:00 BST 2019 |
768 |
267.60 |
CHIX |
19212XJl12x |
Wed 31 Jul 14:30:00 BST 2019 |
637 |
267.60 |
CHIX |
19212XJl12y |
Wed 31 Jul 14:30:00 BST 2019 |
585 |
267.60 |
CHIX |
19212XJl12t |
Wed 31 Jul 14:30:00 BST 2019 |
1300 |
267.55 |
XLON |
19212XJl12z |
Wed 31 Jul 14:30:07 BST 2019 |
130 |
267.45 |
XLON |
19212XJl140 |
Wed 31 Jul 14:30:07 BST 2019 |
44 |
267.45 |
XLON |
19212XJl141 |
Wed 31 Jul 14:30:07 BST 2019 |
52 |
267.45 |
XLON |
19212XJl142 |
Wed 31 Jul 14:30:10 BST 2019 |
1643 |
267.40 |
XLON |
19212XJl14d |
Wed 31 Jul 14:30:10 BST 2019 |
1274 |
267.40 |
XLON |
19212XJl14e |
Wed 31 Jul 14:30:10 BST 2019 |
1328 |
267.40 |
CHIX |
19212XJl14f |
Wed 31 Jul 14:31:19 BST 2019 |
53 |
267.60 |
XLON |
19212XJl1bh |
Wed 31 Jul 14:31:19 BST 2019 |
1432 |
267.60 |
XLON |
19212XJl1bg |
Wed 31 Jul 14:31:19 BST 2019 |
839 |
267.60 |
CHIX |
19212XJl1bj |
Wed 31 Jul 14:31:19 BST 2019 |
689 |
267.60 |
CHIX |
19212XJl1bi |
Wed 31 Jul 14:31:23 BST 2019 |
3070 |
267.55 |
XLON |
19212XJl1c2 |
Wed 31 Jul 14:31:23 BST 2019 |
322 |
267.55 |
CHIX |
19212XJl1c3 |
Wed 31 Jul 14:31:23 BST 2019 |
1076 |
267.55 |
CHIX |
19212XJl1c5 |
Wed 31 Jul 14:31:23 BST 2019 |
254 |
267.55 |
CHIX |
19212XJl1c4 |
Wed 31 Jul 14:31:40 BST 2019 |
2126 |
267.45 |
CHIX |
19212XJl1e9 |
Wed 31 Jul 14:31:40 BST 2019 |
464 |
267.45 |
CHIX |
19212XJl1e7 |
Wed 31 Jul 14:31:40 BST 2019 |
4673 |
267.45 |
XLON |
19212XJl1e8 |
Wed 31 Jul 14:32:07 BST 2019 |
455 |
267.30 |
XLON |
19212XJl1h6 |
Wed 31 Jul 14:32:07 BST 2019 |
585 |
267.30 |
CHIX |
19212XJl1h7 |
Wed 31 Jul 14:32:18 BST 2019 |
159 |
267.20 |
XLON |
19212XJl1hy |
Wed 31 Jul 14:34:01 BST 2019 |
289 |
267.65 |
XLON |
19212XJl1qh |
Wed 31 Jul 14:34:02 BST 2019 |
585 |
267.55 |
CHIX |
19212XJl1qt |
Wed 31 Jul 14:34:02 BST 2019 |
585 |
267.55 |
CHIX |
19212XJl1qp |
Wed 31 Jul 14:34:02 BST 2019 |
74 |
267.55 |
XLON |
19212XJl1qs |
Wed 31 Jul 14:34:02 BST 2019 |
507 |
267.55 |
XLON |
19212XJl1qq |
Wed 31 Jul 14:34:02 BST 2019 |
1079 |
267.55 |
XLON |
19212XJl1qr |
Wed 31 Jul 14:34:02 BST 2019 |
44 |
267.55 |
XLON |
19212XJl1qo |
Wed 31 Jul 14:34:05 BST 2019 |
1881 |
267.50 |
XLON |
19212XJl1rh |
Wed 31 Jul 14:34:05 BST 2019 |
413 |
267.50 |
XLON |
19212XJl1ri |
Wed 31 Jul 14:34:05 BST 2019 |
527 |
267.50 |
XLON |
19212XJl1rj |
Wed 31 Jul 14:34:05 BST 2019 |
27 |
267.50 |
XLON |
19212XJl1rl |
Wed 31 Jul 14:34:05 BST 2019 |
1269 |
267.50 |
XLON |
19212XJl1rk |
Wed 31 Jul 14:34:05 BST 2019 |
818 |
267.50 |
CHIX |
19212XJl1rp |
Wed 31 Jul 14:34:05 BST 2019 |
913 |
267.50 |
CHIX |
19212XJl1rn |
Wed 31 Jul 14:34:05 BST 2019 |
585 |
267.50 |
CHIX |
19212XJl1ro |
Wed 31 Jul 14:34:05 BST 2019 |
857 |
267.50 |
CHIX |
19212XJl1rm |
Wed 31 Jul 14:34:48 BST 2019 |
585 |
267.40 |
CHIX |
19212XJl1x8 |
Wed 31 Jul 14:34:48 BST 2019 |
1064 |
267.40 |
CHIX |
19212XJl1x7 |
Wed 31 Jul 14:36:05 BST 2019 |
3873 |
267.75 |
XLON |
19212XJl24v |
Wed 31 Jul 14:36:05 BST 2019 |
1763 |
267.75 |
CHIX |
19212XJl24w |
Wed 31 Jul 14:36:08 BST 2019 |
59 |
267.75 |
XLON |
19212XJl256 |
Wed 31 Jul 14:36:10 BST 2019 |
630 |
267.75 |
CHIX |
19212XJl259 |
Wed 31 Jul 14:36:18 BST 2019 |
294 |
267.70 |
CHIX |
19212XJl26o |
Wed 31 Jul 14:36:20 BST 2019 |
354 |
267.70 |
CHIX |
19212XJl26p |
Wed 31 Jul 14:36:39 BST 2019 |
533 |
267.70 |
XLON |
19212XJl27z |
Wed 31 Jul 14:36:53 BST 2019 |
2397 |
267.65 |
XLON |
19212XJl28y |
Wed 31 Jul 14:36:53 BST 2019 |
300 |
267.65 |
XLON |
19212XJl28z |
Wed 31 Jul 14:36:53 BST 2019 |
2961 |
267.65 |
XLON |
19212XJl28x |
Wed 31 Jul 14:36:53 BST 2019 |
638 |
267.65 |
CHIX |
19212XJl292 |
Wed 31 Jul 14:36:53 BST 2019 |
1349 |
267.65 |
CHIX |
19212XJl290 |
Wed 31 Jul 14:36:53 BST 2019 |
1091 |
267.65 |
CHIX |
19212XJl291 |
Wed 31 Jul 14:37:32 BST 2019 |
156 |
267.60 |
XLON |
19212XJl2g2 |
Wed 31 Jul 14:37:32 BST 2019 |
494 |
267.60 |
XLON |
19212XJl2g1 |
Wed 31 Jul 14:37:32 BST 2019 |
585 |
267.60 |
CHIX |
19212XJl2g4 |
Wed 31 Jul 14:37:32 BST 2019 |
324 |
267.60 |
CHIX |
19212XJl2g5 |
Wed 31 Jul 14:37:32 BST 2019 |
852 |
267.60 |
CHIX |
19212XJl2g3 |
Wed 31 Jul 14:37:49 BST 2019 |
585 |
267.60 |
CHIX |
19212XJl2ki |
Wed 31 Jul 14:37:49 BST 2019 |
438 |
267.60 |
XLON |
19212XJl2kh |
Wed 31 Jul 14:37:50 BST 2019 |
429 |
267.55 |
CHIX |
19212XJl2kj |
Wed 31 Jul 14:38:05 BST 2019 |
219 |
267.50 |
XLON |
19212XJl2ng |
Wed 31 Jul 14:38:05 BST 2019 |
49 |
267.50 |
XLON |
19212XJl2nh |
Wed 31 Jul 14:38:05 BST 2019 |
1616 |
267.50 |
XLON |
19212XJl2nf |
Wed 31 Jul 14:38:05 BST 2019 |
737 |
267.50 |
CHIX |
19212XJl2ni |
Wed 31 Jul 14:38:05 BST 2019 |
444 |
267.50 |
CHIX |
19212XJl2nj |
Wed 31 Jul 14:38:13 BST 2019 |
666 |
267.50 |
CHIX |
19212XJl2om |
Wed 31 Jul 14:38:13 BST 2019 |
19 |
267.50 |
XLON |
19212XJl2ol |
Wed 31 Jul 14:38:13 BST 2019 |
1384 |
267.50 |
XLON |
19212XJl2ok |
Wed 31 Jul 14:38:21 BST 2019 |
106 |
267.40 |
XLON |
19212XJl2p3 |
Wed 31 Jul 14:38:21 BST 2019 |
354 |
267.40 |
XLON |
19212XJl2p4 |
Wed 31 Jul 14:38:21 BST 2019 |
2336 |
267.40 |
XLON |
19212XJl2p2 |
Wed 31 Jul 14:38:21 BST 2019 |
331 |
267.40 |
XLON |
19212XJl2p5 |
Wed 31 Jul 14:38:44 BST 2019 |
585 |
267.45 |
CHIX |
19212XJl2s8 |
Wed 31 Jul 14:38:44 BST 2019 |
708 |
267.45 |
XLON |
19212XJl2s6 |
Wed 31 Jul 14:38:44 BST 2019 |
16 |
267.45 |
XLON |
19212XJl2s7 |
Wed 31 Jul 14:38:53 BST 2019 |
258 |
267.45 |
CHIX |
19212XJl2t9 |
Wed 31 Jul 14:38:53 BST 2019 |
320 |
267.45 |
CHIX |
19212XJl2tb |
Wed 31 Jul 14:38:53 BST 2019 |
22 |
267.40 |
XLON |
19212XJl2tn |
Wed 31 Jul 14:38:53 BST 2019 |
786 |
267.40 |
CHIX |
19212XJl2to |
Wed 31 Jul 14:38:54 BST 2019 |
2 |
267.40 |
XLON |
19212XJl2tq |
Wed 31 Jul 14:38:54 BST 2019 |
105 |
267.40 |
XLON |
19212XJl2tp |
Wed 31 Jul 14:38:54 BST 2019 |
603 |
267.35 |
XLON |
19212XJl2tu |
Wed 31 Jul 14:38:54 BST 2019 |
540 |
267.35 |
CHIX |
19212XJl2tv |
Wed 31 Jul 14:38:54 BST 2019 |
45 |
267.35 |
XLON |
19212XJl2tw |
Wed 31 Jul 14:38:54 BST 2019 |
763 |
267.35 |
XLON |
19212XJl2tx |
Wed 31 Jul 14:39:01 BST 2019 |
930 |
267.30 |
XLON |
19212XJl2ui |
Wed 31 Jul 14:39:01 BST 2019 |
396 |
267.30 |
XLON |
19212XJl2uf |
Wed 31 Jul 14:39:01 BST 2019 |
1244 |
267.30 |
XLON |
19212XJl2ue |
Wed 31 Jul 14:39:01 BST 2019 |
526 |
267.30 |
CHIX |
19212XJl2ul |
Wed 31 Jul 14:39:01 BST 2019 |
585 |
267.30 |
CHIX |
19212XJl2uk |
Wed 31 Jul 14:39:01 BST 2019 |
585 |
267.30 |
CHIX |
19212XJl2un |
Wed 31 Jul 14:39:01 BST 2019 |
73 |
267.30 |
CHIX |
19212XJl2um |
Wed 31 Jul 14:40:01 BST 2019 |
586 |
267.15 |
CHIX |
19212XJl302 |
Wed 31 Jul 14:40:01 BST 2019 |
586 |
267.15 |
CHIX |
19212XJl301 |
Wed 31 Jul 14:40:01 BST 2019 |
613 |
267.10 |
XLON |
19212XJl303 |
Wed 31 Jul 14:40:01 BST 2019 |
586 |
267.10 |
CHIX |
19212XJl304 |
Wed 31 Jul 14:40:24 BST 2019 |
397 |
267.10 |
CHIX |
19212XJl31p |
Wed 31 Jul 14:40:24 BST 2019 |
233 |
267.05 |
CHIX |
19212XJl31q |
Wed 31 Jul 14:40:24 BST 2019 |
700 |
267.10 |
CHIX |
19212XJl31r |
Wed 31 Jul 14:41:06 BST 2019 |
981 |
267.25 |
XLON |
19212XJl360 |
Wed 31 Jul 14:41:06 BST 2019 |
586 |
267.25 |
CHIX |
19212XJl361 |
Wed 31 Jul 14:41:06 BST 2019 |
301 |
267.20 |
XLON |
19212XJl362 |
Wed 31 Jul 14:41:06 BST 2019 |
869 |
267.20 |
XLON |
19212XJl363 |
Wed 31 Jul 14:41:26 BST 2019 |
1038 |
267.20 |
CHIX |
19212XJl37c |
Wed 31 Jul 14:41:26 BST 2019 |
2280 |
267.20 |
XLON |
19212XJl37d |
Wed 31 Jul 14:41:27 BST 2019 |
768 |
267.15 |
CHIX |
19212XJl37w |
Wed 31 Jul 14:41:27 BST 2019 |
279 |
267.15 |
CHIX |
19212XJl37t |
Wed 31 Jul 14:41:27 BST 2019 |
619 |
267.10 |
XLON |
19212XJl37z |
Wed 31 Jul 14:41:27 BST 2019 |
586 |
267.10 |
CHIX |
19212XJl381 |
Wed 31 Jul 14:41:27 BST 2019 |
183 |
267.05 |
XLON |
19212XJl384 |
Wed 31 Jul 14:41:27 BST 2019 |
2865 |
267.05 |
XLON |
19212XJl382 |
Wed 31 Jul 14:41:27 BST 2019 |
1072 |
267.05 |
CHIX |
19212XJl385 |
Wed 31 Jul 14:41:27 BST 2019 |
341 |
267.05 |
CHIX |
19212XJl383 |
Wed 31 Jul 14:41:27 BST 2019 |
378 |
267.00 |
XLON |
19212XJl389 |
Wed 31 Jul 14:41:27 BST 2019 |
1357 |
267.00 |
XLON |
19212XJl38a |
Wed 31 Jul 14:42:00 BST 2019 |
887 |
267.30 |
CHIX |
19212XJl39s |
Wed 31 Jul 14:42:56 BST 2019 |
590 |
267.45 |
XLON |
19212XJl3dh |
Wed 31 Jul 14:42:56 BST 2019 |
585 |
267.45 |
CHIX |
19212XJl3di |
Wed 31 Jul 14:43:10 BST 2019 |
1181 |
267.45 |
XLON |
19212XJl3fl |
Wed 31 Jul 14:43:10 BST 2019 |
687 |
267.45 |
CHIX |
19212XJl3fo |
Wed 31 Jul 14:43:10 BST 2019 |
86 |
267.45 |
XLON |
19212XJl3fm |
Wed 31 Jul 14:43:10 BST 2019 |
161 |
267.45 |
XLON |
19212XJl3fn |
Wed 31 Jul 14:43:17 BST 2019 |
585 |
267.40 |
CHIX |
19212XJl3fx |
Wed 31 Jul 14:43:17 BST 2019 |
580 |
267.40 |
CHIX |
19212XJl3fy |
Wed 31 Jul 14:43:17 BST 2019 |
585 |
267.40 |
CHIX |
19212XJl3fw |
Wed 31 Jul 14:43:17 BST 2019 |
518 |
267.40 |
XLON |
19212XJl3fv |
Wed 31 Jul 14:43:17 BST 2019 |
950 |
267.40 |
XLON |
19212XJl3fu |
Wed 31 Jul 14:43:22 BST 2019 |
424 |
267.30 |
XLON |
19212XJl3gm |
Wed 31 Jul 14:43:22 BST 2019 |
1387 |
267.30 |
XLON |
19212XJl3gn |
Wed 31 Jul 14:43:22 BST 2019 |
585 |
267.30 |
CHIX |
19212XJl3go |
Wed 31 Jul 14:43:22 BST 2019 |
667 |
267.30 |
CHIX |
19212XJl3gp |
Wed 31 Jul 14:43:51 BST 2019 |
1744 |
267.25 |
XLON |
19212XJl3im |
Wed 31 Jul 14:43:51 BST 2019 |
795 |
267.25 |
CHIX |
19212XJl3io |
Wed 31 Jul 14:44:14 BST 2019 |
14 |
267.15 |
CHIX |
19212XJl3ka |
Wed 31 Jul 14:44:14 BST 2019 |
586 |
267.15 |
CHIX |
19212XJl3k8 |
Wed 31 Jul 14:44:14 BST 2019 |
570 |
267.15 |
CHIX |
19212XJl3kb |
Wed 31 Jul 14:44:14 BST 2019 |
382 |
267.15 |
XLON |
19212XJl3k7 |
Wed 31 Jul 14:44:14 BST 2019 |
379 |
267.15 |
XLON |
19212XJl3k6 |
Wed 31 Jul 14:44:14 BST 2019 |
2630 |
267.15 |
XLON |
19212XJl3k9 |
Wed 31 Jul 14:44:14 BST 2019 |
787 |
267.15 |
CHIX |
19212XJl3kc |
Wed 31 Jul 14:44:37 BST 2019 |
1000 |
267.10 |
XLON |
19212XJl3ls |
Wed 31 Jul 14:44:37 BST 2019 |
2098 |
267.10 |
XLON |
19212XJl3lt |
Wed 31 Jul 14:44:37 BST 2019 |
1411 |
267.10 |
CHIX |
19212XJl3lu |
Wed 31 Jul 14:46:06 BST 2019 |
856 |
267.15 |
CHIX |
19212XJl3t2 |
Wed 31 Jul 14:46:06 BST 2019 |
11 |
267.15 |
XLON |
19212XJl3t1 |
Wed 31 Jul 14:46:06 BST 2019 |
102 |
267.10 |
CHIX |
19212XJl3t6 |
Wed 31 Jul 14:46:06 BST 2019 |
1061 |
267.10 |
CHIX |
19212XJl3t7 |
Wed 31 Jul 14:46:06 BST 2019 |
375 |
267.10 |
CHIX |
19212XJl3t4 |
Wed 31 Jul 14:46:06 BST 2019 |
705 |
267.10 |
CHIX |
19212XJl3t3 |
Wed 31 Jul 14:46:06 BST 2019 |
2554 |
267.10 |
XLON |
19212XJl3t5 |
Wed 31 Jul 14:46:14 BST 2019 |
4132 |
267.05 |
XLON |
19212XJl3u9 |
Wed 31 Jul 14:46:14 BST 2019 |
722 |
267.05 |
CHIX |
19212XJl3uc |
Wed 31 Jul 14:46:14 BST 2019 |
1881 |
267.05 |
CHIX |
19212XJl3ub |
Wed 31 Jul 14:46:16 BST 2019 |
653 |
267.00 |
CHIX |
19212XJl3uf |
Wed 31 Jul 14:46:16 BST 2019 |
4589 |
266.95 |
XLON |
19212XJl3uh |
Wed 31 Jul 14:46:16 BST 2019 |
274 |
266.95 |
XLON |
19212XJl3ue |
Wed 31 Jul 14:46:16 BST 2019 |
2088 |
266.95 |
CHIX |
19212XJl3ui |
Wed 31 Jul 14:46:16 BST 2019 |
659 |
266.95 |
CHIX |
19212XJl3ug |
Wed 31 Jul 14:47:12 BST 2019 |
711 |
266.55 |
CHIX |
19212XJl419 |
Wed 31 Jul 14:49:13 BST 2019 |
379 |
267.20 |
CHIX |
19212XJl4e2 |
Wed 31 Jul 14:49:15 BST 2019 |
636 |
267.10 |
CHIX |
19212XJl4e7 |
Wed 31 Jul 14:49:15 BST 2019 |
305 |
267.10 |
XLON |
19212XJl4e6 |
Wed 31 Jul 14:49:15 BST 2019 |
561 |
267.05 |
CHIX |
19212XJl4e8 |
Wed 31 Jul 14:49:17 BST 2019 |
5338 |
266.95 |
XLON |
19212XJl4ei |
Wed 31 Jul 14:49:17 BST 2019 |
2429 |
266.95 |
CHIX |
19212XJl4ej |
Wed 31 Jul 14:50:38 BST 2019 |
587 |
266.70 |
CHIX |
19212XJl4q8 |
Wed 31 Jul 14:50:38 BST 2019 |
1192 |
266.70 |
XLON |
19212XJl4qb |
Wed 31 Jul 14:50:38 BST 2019 |
894 |
266.65 |
CHIX |
19212XJl4qa |
Wed 31 Jul 14:50:38 BST 2019 |
854 |
266.50 |
CHIX |
19212XJl4qc |
Wed 31 Jul 14:50:38 BST 2019 |
882 |
266.65 |
XLON |
19212XJl4qd |
Wed 31 Jul 14:50:38 BST 2019 |
1000 |
266.65 |
CHIX |
19212XJl4qh |
Wed 31 Jul 14:50:38 BST 2019 |
1816 |
266.60 |
CHIX |
19212XJl4qf |
Wed 31 Jul 14:51:05 BST 2019 |
446 |
266.50 |
CHIX |
19212XJl4ss |
Wed 31 Jul 14:51:32 BST 2019 |
621 |
266.45 |
XLON |
19212XJl4v4 |
Wed 31 Jul 14:51:35 BST 2019 |
322 |
266.35 |
XLON |
19212XJl4vy |
Wed 31 Jul 14:51:35 BST 2019 |
1686 |
266.45 |
XLON |
19212XJl4vw |
Wed 31 Jul 14:51:35 BST 2019 |
3339 |
266.40 |
XLON |
19212XJl4vx |
Wed 31 Jul 14:51:35 BST 2019 |
1051 |
266.45 |
CHIX |
19212XJl4vz |
Wed 31 Jul 14:51:35 BST 2019 |
6 |
266.40 |
CHIX |
19212XJl4w0 |
Wed 31 Jul 14:51:35 BST 2019 |
1051 |
266.40 |
CHIX |
19212XJl4w2 |
Wed 31 Jul 14:51:35 BST 2019 |
462 |
266.40 |
CHIX |
19212XJl4w4 |
Wed 31 Jul 14:51:35 BST 2019 |
908 |
266.35 |
CHIX |
19212XJl4w5 |
Wed 31 Jul 14:51:35 BST 2019 |
626 |
266.35 |
CHIX |
19212XJl4w1 |
Wed 31 Jul 14:51:35 BST 2019 |
240 |
266.30 |
CHIX |
19212XJl4w7 |
Wed 31 Jul 14:54:00 BST 2019 |
345 |
267.00 |
CHIX |
19212XJl5eg |
Wed 31 Jul 14:54:53 BST 2019 |
77 |
267.10 |
CHIX |
19212XJl5mx |
Wed 31 Jul 14:54:53 BST 2019 |
628 |
267.10 |
CHIX |
19212XJl5my |
Wed 31 Jul 14:54:53 BST 2019 |
743 |
267.10 |
CHIX |
19212XJl5mz |
Wed 31 Jul 14:54:53 BST 2019 |
316 |
267.10 |
XLON |
19212XJl5mw |
Wed 31 Jul 14:54:53 BST 2019 |
1800 |
267.10 |
XLON |
19212XJl5mv |
Wed 31 Jul 14:55:00 BST 2019 |
833 |
267.10 |
XLON |
19212XJl5nk |
Wed 31 Jul 14:55:01 BST 2019 |
586 |
267.05 |
CHIX |
19212XJl5nl |
Wed 31 Jul 14:55:01 BST 2019 |
697 |
267.05 |
CHIX |
19212XJl5nm |
Wed 31 Jul 14:55:02 BST 2019 |
645 |
267.00 |
CHIX |
19212XJl5ny |
Wed 31 Jul 14:56:33 BST 2019 |
586 |
267.20 |
CHIX |
19212XJl5yq |
Wed 31 Jul 14:56:33 BST 2019 |
1090 |
267.20 |
XLON |
19212XJl5yp |
Wed 31 Jul 14:56:33 BST 2019 |
943 |
267.20 |
CHIX |
19212XJl5yr |
Wed 31 Jul 14:56:36 BST 2019 |
286 |
267.15 |
CHIX |
19212XJl5ze |
Wed 31 Jul 14:56:48 BST 2019 |
743 |
267.10 |
CHIX |
19212XJl61y |
Wed 31 Jul 14:56:48 BST 2019 |
337 |
267.10 |
CHIX |
19212XJl621 |
Wed 31 Jul 14:56:48 BST 2019 |
613 |
267.10 |
CHIX |
19212XJl622 |
Wed 31 Jul 14:56:48 BST 2019 |
77 |
267.10 |
XLON |
19212XJl61w |
Wed 31 Jul 14:57:01 BST 2019 |
760 |
267.10 |
CHIX |
19212XJl64e |
Wed 31 Jul 14:57:01 BST 2019 |
190 |
267.05 |
XLON |
19212XJl64d |
Wed 31 Jul 14:57:01 BST 2019 |
400 |
267.05 |
CHIX |
19212XJl64g |
Wed 31 Jul 14:57:01 BST 2019 |
500 |
267.05 |
CHIX |
19212XJl64h |
Wed 31 Jul 14:57:10 BST 2019 |
655 |
267.00 |
CHIX |
19212XJl65s |
Wed 31 Jul 14:57:10 BST 2019 |
84 |
267.00 |
XLON |
19212XJl65q |
Wed 31 Jul 14:57:10 BST 2019 |
1278 |
267.00 |
XLON |
19212XJl65r |
Wed 31 Jul 14:57:12 BST 2019 |
147 |
266.95 |
XLON |
19212XJl661 |
Wed 31 Jul 14:57:12 BST 2019 |
412 |
266.95 |
XLON |
19212XJl665 |
Wed 31 Jul 14:57:12 BST 2019 |
723 |
266.95 |
XLON |
19212XJl664 |
Wed 31 Jul 14:57:12 BST 2019 |
147 |
266.95 |
XLON |
19212XJl666 |
Wed 31 Jul 14:57:12 BST 2019 |
586 |
266.95 |
CHIX |
19212XJl667 |
Wed 31 Jul 14:57:12 BST 2019 |
586 |
266.95 |
CHIX |
19212XJl668 |
Wed 31 Jul 14:57:13 BST 2019 |
1681 |
266.90 |
XLON |
19212XJl66e |
Wed 31 Jul 14:57:16 BST 2019 |
1654 |
266.85 |
XLON |
19212XJl66l |
Wed 31 Jul 14:57:41 BST 2019 |
233 |
266.85 |
XLON |
19212XJl688 |
Wed 31 Jul 14:57:41 BST 2019 |
2128 |
266.85 |
XLON |
19212XJl689 |
Wed 31 Jul 14:57:41 BST 2019 |
233 |
266.85 |
XLON |
19212XJl68a |
Wed 31 Jul 14:57:41 BST 2019 |
1180 |
266.85 |
XLON |
19212XJl68b |
Wed 31 Jul 14:59:14 BST 2019 |
1727 |
267.00 |
XLON |
19212XJl6gv |
Wed 31 Jul 14:59:14 BST 2019 |
787 |
267.00 |
CHIX |
19212XJl6gw |
Wed 31 Jul 14:59:15 BST 2019 |
4722 |
266.95 |
XLON |
19212XJl6hg |
Wed 31 Jul 14:59:15 BST 2019 |
2149 |
266.95 |
CHIX |
19212XJl6hh |
Wed 31 Jul 14:59:26 BST 2019 |
376 |
266.95 |
XLON |
19212XJl6jj |
Wed 31 Jul 14:59:26 BST 2019 |
300 |
266.95 |
XLON |
19212XJl6jh |
Wed 31 Jul 14:59:26 BST 2019 |
676 |
266.85 |
XLON |
19212XJl6ji |
Wed 31 Jul 14:59:26 BST 2019 |
377 |
266.90 |
CHIX |
19212XJl6jm |
Wed 31 Jul 14:59:26 BST 2019 |
586 |
266.95 |
CHIX |
19212XJl6jk |
Wed 31 Jul 14:59:26 BST 2019 |
640 |
266.95 |
CHIX |
19212XJl6jl |
Wed 31 Jul 14:59:44 BST 2019 |
2999 |
267.00 |
XLON |
19212XJl6ki |
Wed 31 Jul 14:59:44 BST 2019 |
1365 |
267.00 |
CHIX |
19212XJl6kj |
Wed 31 Jul 14:59:49 BST 2019 |
52 |
266.90 |
XLON |
19212XJl6l9 |
Wed 31 Jul 15:00:03 BST 2019 |
2219 |
266.85 |
CHIX |
19212XJl6q1 |
Wed 31 Jul 15:00:03 BST 2019 |
4876 |
266.85 |
XLON |
19212XJl6q0 |
Wed 31 Jul 15:01:06 BST 2019 |
2698 |
266.60 |
XLON |
19212XJl6u5 |
Wed 31 Jul 15:01:43 BST 2019 |
967 |
266.40 |
XLON |
19212XJl6yk |
Wed 31 Jul 15:01:43 BST 2019 |
587 |
266.40 |
CHIX |
19212XJl6yl |
Wed 31 Jul 15:02:10 BST 2019 |
384 |
266.30 |
XLON |
19212XJl722 |
Wed 31 Jul 15:02:10 BST 2019 |
175 |
266.30 |
XLON |
19212XJl721 |
Wed 31 Jul 15:02:10 BST 2019 |
149 |
266.30 |
CHIX |
19212XJl723 |
Wed 31 Jul 15:02:19 BST 2019 |
2045 |
266.30 |
XLON |
19212XJl731 |
Wed 31 Jul 15:02:19 BST 2019 |
545 |
266.30 |
XLON |
19212XJl732 |
Wed 31 Jul 15:02:22 BST 2019 |
516 |
266.25 |
CHIX |
19212XJl737 |
Wed 31 Jul 15:02:22 BST 2019 |
903 |
266.20 |
CHIX |
19212XJl735 |
Wed 31 Jul 15:02:22 BST 2019 |
380 |
266.25 |
CHIX |
19212XJl736 |
Wed 31 Jul 15:02:32 BST 2019 |
2166 |
266.15 |
XLON |
19212XJl73k |
Wed 31 Jul 15:02:32 BST 2019 |
987 |
266.15 |
CHIX |
19212XJl73o |
Wed 31 Jul 15:02:32 BST 2019 |
1302 |
266.10 |
CHIX |
19212XJl73p |
Wed 31 Jul 15:02:32 BST 2019 |
2858 |
266.10 |
XLON |
19212XJl73l |
Wed 31 Jul 15:03:29 BST 2019 |
267 |
266.10 |
CHIX |
19212XJl78a |
Wed 31 Jul 15:03:29 BST 2019 |
528 |
266.05 |
CHIX |
19212XJl78c |
Wed 31 Jul 15:03:29 BST 2019 |
307 |
266.00 |
XLON |
19212XJl78e |
Wed 31 Jul 15:03:29 BST 2019 |
1080 |
266.00 |
XLON |
19212XJl78b |
Wed 31 Jul 15:03:29 BST 2019 |
638 |
266.00 |
CHIX |
19212XJl78f |
Wed 31 Jul 15:03:29 BST 2019 |
588 |
266.00 |
CHIX |
19212XJl78d |
Wed 31 Jul 15:04:25 BST 2019 |
588 |
266.20 |
CHIX |
19212XJl7ea |
Wed 31 Jul 15:04:33 BST 2019 |
475 |
266.20 |
XLON |
19212XJl7i3 |
Wed 31 Jul 15:05:08 BST 2019 |
287 |
266.20 |
CHIX |
19212XJl7kd |
Wed 31 Jul 15:05:33 BST 2019 |
540 |
266.15 |
CHIX |
19212XJl7ma |
Wed 31 Jul 15:05:33 BST 2019 |
904 |
266.15 |
CHIX |
19212XJl7m9 |
Wed 31 Jul 15:06:14 BST 2019 |
214 |
266.60 |
XLON |
19212XJl7sq |
Wed 31 Jul 15:06:14 BST 2019 |
459 |
266.60 |
CHIX |
19212XJl7sr |
Wed 31 Jul 15:06:33 BST 2019 |
2650 |
266.50 |
XLON |
19212XJl7tr |
Wed 31 Jul 15:06:33 BST 2019 |
1500 |
266.50 |
XLON |
19212XJl7tq |
Wed 31 Jul 15:06:33 BST 2019 |
1600 |
266.50 |
XLON |
19212XJl7to |
Wed 31 Jul 15:06:33 BST 2019 |
1345 |
266.50 |
XLON |
19212XJl7ts |
Wed 31 Jul 15:06:46 BST 2019 |
588 |
266.30 |
CHIX |
19212XJl7uq |
Wed 31 Jul 15:06:46 BST 2019 |
844 |
266.30 |
CHIX |
19212XJl7uo |
Wed 31 Jul 15:06:46 BST 2019 |
1331 |
266.30 |
CHIX |
19212XJl7up |
Wed 31 Jul 15:06:46 BST 2019 |
2926 |
266.30 |
XLON |
19212XJl7um |
Wed 31 Jul 15:06:46 BST 2019 |
735 |
266.30 |
XLON |
19212XJl7un |
Wed 31 Jul 15:06:50 BST 2019 |
14 |
266.20 |
CHIX |
19212XJl7v1 |
Wed 31 Jul 15:06:50 BST 2019 |
2735 |
266.20 |
XLON |
19212XJl7v0 |
Wed 31 Jul 15:06:50 BST 2019 |
1232 |
266.20 |
CHIX |
19212XJl7v2 |
Wed 31 Jul 15:07:25 BST 2019 |
1543 |
266.20 |
XLON |
19212XJl7xn |
Wed 31 Jul 15:07:25 BST 2019 |
704 |
266.20 |
CHIX |
19212XJl7xo |
Wed 31 Jul 15:07:44 BST 2019 |
114 |
266.10 |
CHIX |
19212XJl7yo |
Wed 31 Jul 15:08:05 BST 2019 |
633 |
266.10 |
CHIX |
19212XJl7zc |
Wed 31 Jul 15:09:17 BST 2019 |
111 |
266.10 |
XLON |
19212XJl83p |
Wed 31 Jul 15:09:17 BST 2019 |
57 |
266.10 |
XLON |
19212XJl83o |
Wed 31 Jul 15:09:17 BST 2019 |
627 |
266.10 |
CHIX |
19212XJl83r |
Wed 31 Jul 15:09:17 BST 2019 |
673 |
266.10 |
CHIX |
19212XJl83s |
Wed 31 Jul 15:09:17 BST 2019 |
799 |
266.10 |
CHIX |
19212XJl83q |
Wed 31 Jul 15:09:35 BST 2019 |
6 |
266.05 |
XLON |
19212XJl856 |
Wed 31 Jul 15:09:35 BST 2019 |
928 |
266.05 |
XLON |
19212XJl855 |
Wed 31 Jul 15:09:35 BST 2019 |
799 |
266.05 |
CHIX |
19212XJl858 |
Wed 31 Jul 15:09:35 BST 2019 |
588 |
266.05 |
CHIX |
19212XJl857 |
Wed 31 Jul 15:09:35 BST 2019 |
4266 |
266.00 |
XLON |
19212XJl859 |
Wed 31 Jul 15:09:35 BST 2019 |
1941 |
266.00 |
CHIX |
19212XJl85a |
Wed 31 Jul 15:09:40 BST 2019 |
632 |
265.95 |
CHIX |
19212XJl85c |
Wed 31 Jul 15:09:40 BST 2019 |
898 |
265.90 |
CHIX |
19212XJl85d |
Wed 31 Jul 15:09:40 BST 2019 |
894 |
265.90 |
CHIX |
19212XJl85e |
Wed 31 Jul 15:11:18 BST 2019 |
1756 |
266.25 |
XLON |
19212XJl8fi |
Wed 31 Jul 15:11:18 BST 2019 |
22 |
266.25 |
XLON |
19212XJl8fk |
Wed 31 Jul 15:11:18 BST 2019 |
529 |
266.25 |
CHIX |
19212XJl8fm |
Wed 31 Jul 15:11:18 BST 2019 |
799 |
266.25 |
CHIX |
19212XJl8fl |
Wed 31 Jul 15:11:22 BST 2019 |
330 |
266.20 |
CHIX |
19212XJl8fz |
Wed 31 Jul 15:11:22 BST 2019 |
1070 |
266.20 |
CHIX |
19212XJl8g7 |
Wed 31 Jul 15:11:22 BST 2019 |
1910 |
266.20 |
XLON |
19212XJl8fx |
Wed 31 Jul 15:11:22 BST 2019 |
90 |
266.20 |
XLON |
19212XJl8fu |
Wed 31 Jul 15:11:22 BST 2019 |
287 |
266.20 |
XLON |
19212XJl8fs |
Wed 31 Jul 15:11:22 BST 2019 |
439 |
266.20 |
XLON |
19212XJl8g2 |
Wed 31 Jul 15:11:22 BST 2019 |
322 |
266.20 |
CHIX |
19212XJl8g4 |
Wed 31 Jul 15:11:23 BST 2019 |
6125 |
266.05 |
XLON |
19212XJl8gm |
Wed 31 Jul 15:13:15 BST 2019 |
968 |
266.35 |
CHIX |
19212XJl8q2 |
Wed 31 Jul 15:13:15 BST 2019 |
2125 |
266.35 |
XLON |
19212XJl8q1 |
Wed 31 Jul 15:13:15 BST 2019 |
539 |
266.35 |
CHIX |
19212XJl8q3 |
Wed 31 Jul 15:13:19 BST 2019 |
1128 |
266.25 |
XLON |
19212XJl8qi |
Wed 31 Jul 15:13:19 BST 2019 |
939 |
266.25 |
CHIX |
19212XJl8qj |
Wed 31 Jul 15:14:19 BST 2019 |
416 |
266.70 |
XLON |
19212XJl8wm |
Wed 31 Jul 15:14:19 BST 2019 |
570 |
266.70 |
XLON |
19212XJl8wj |
Wed 31 Jul 15:14:19 BST 2019 |
527 |
266.70 |
XLON |
19212XJl8wh |
Wed 31 Jul 15:14:19 BST 2019 |
692 |
266.70 |
XLON |
19212XJl8wi |
Wed 31 Jul 15:14:19 BST 2019 |
242 |
266.70 |
XLON |
19212XJl8wg |
Wed 31 Jul 15:14:19 BST 2019 |
587 |
266.70 |
CHIX |
19212XJl8wr |
Wed 31 Jul 15:14:19 BST 2019 |
247 |
266.70 |
CHIX |
19212XJl8wp |
Wed 31 Jul 15:14:19 BST 2019 |
587 |
266.70 |
CHIX |
19212XJl8wq |
Wed 31 Jul 15:14:19 BST 2019 |
587 |
266.70 |
CHIX |
19212XJl8wn |
Wed 31 Jul 15:14:19 BST 2019 |
683 |
266.70 |
CHIX |
19212XJl8wl |
Wed 31 Jul 15:14:19 BST 2019 |
587 |
266.70 |
CHIX |
19212XJl8wk |
Wed 31 Jul 15:14:19 BST 2019 |
786 |
266.75 |
CHIX |
19212XJl8ws |
Wed 31 Jul 15:14:19 BST 2019 |
1246 |
266.65 |
XLON |
19212XJl8wt |
Wed 31 Jul 15:14:19 BST 2019 |
4 |
266.65 |
XLON |
19212XJl8wu |
Wed 31 Jul 15:14:19 BST 2019 |
601 |
266.65 |
CHIX |
19212XJl8wv |
Wed 31 Jul 15:14:33 BST 2019 |
441 |
266.60 |
XLON |
19212XJl8xd |
Wed 31 Jul 15:15:08 BST 2019 |
80 |
266.70 |
CHIX |
19212XJl8zl |
Wed 31 Jul 15:15:08 BST 2019 |
931 |
266.70 |
XLON |
19212XJl8zk |
Wed 31 Jul 15:15:08 BST 2019 |
26 |
266.70 |
CHIX |
19212XJl8zm |
Wed 31 Jul 15:15:08 BST 2019 |
266 |
266.70 |
XLON |
19212XJl8zn |
Wed 31 Jul 15:15:50 BST 2019 |
1211 |
266.70 |
XLON |
19212XJl92z |
Wed 31 Jul 15:15:50 BST 2019 |
587 |
266.70 |
CHIX |
19212XJl931 |
Wed 31 Jul 15:16:16 BST 2019 |
587 |
266.70 |
CHIX |
19212XJl96t |
Wed 31 Jul 15:16:16 BST 2019 |
506 |
266.70 |
XLON |
19212XJl96s |
Wed 31 Jul 15:16:16 BST 2019 |
480 |
266.65 |
CHIX |
19212XJl96z |
Wed 31 Jul 15:16:16 BST 2019 |
587 |
266.65 |
CHIX |
19212XJl96x |
Wed 31 Jul 15:16:16 BST 2019 |
605 |
266.65 |
CHIX |
19212XJl96y |
Wed 31 Jul 15:16:16 BST 2019 |
447 |
266.65 |
CHIX |
19212XJl970 |
Wed 31 Jul 15:16:16 BST 2019 |
6 |
266.65 |
XLON |
19212XJl96v |
Wed 31 Jul 15:16:16 BST 2019 |
47 |
266.65 |
XLON |
19212XJl96w |
Wed 31 Jul 15:16:16 BST 2019 |
748 |
266.65 |
XLON |
19212XJl96u |
Wed 31 Jul 15:16:16 BST 2019 |
107 |
266.70 |
CHIX |
19212XJl971 |
Wed 31 Jul 15:16:16 BST 2019 |
1262 |
266.55 |
XLON |
19212XJl972 |
Wed 31 Jul 15:16:16 BST 2019 |
2366 |
266.55 |
XLON |
19212XJl973 |
Wed 31 Jul 15:16:16 BST 2019 |
1651 |
266.55 |
CHIX |
19212XJl974 |
Wed 31 Jul 15:16:17 BST 2019 |
345 |
266.50 |
CHIX |
19212XJl975 |
Wed 31 Jul 15:16:17 BST 2019 |
15 |
266.50 |
XLON |
19212XJl976 |
Wed 31 Jul 15:16:29 BST 2019 |
1902 |
266.50 |
XLON |
19212XJl985 |
Wed 31 Jul 15:16:53 BST 2019 |
625 |
266.60 |
CHIX |
19212XJl9ak |
Wed 31 Jul 15:16:53 BST 2019 |
193 |
266.60 |
CHIX |
19212XJl9al |
Wed 31 Jul 15:16:53 BST 2019 |
1795 |
266.60 |
XLON |
19212XJl9aj |
Wed 31 Jul 15:16:53 BST 2019 |
587 |
266.50 |
CHIX |
19212XJl9ao |
Wed 31 Jul 15:16:53 BST 2019 |
922 |
266.50 |
CHIX |
19212XJl9ap |
Wed 31 Jul 15:16:53 BST 2019 |
867 |
266.50 |
CHIX |
19212XJl9am |
Wed 31 Jul 15:16:53 BST 2019 |
348 |
266.50 |
CHIX |
19212XJl9an |
Wed 31 Jul 15:18:26 BST 2019 |
587 |
266.65 |
CHIX |
19212XJl9hn |
Wed 31 Jul 15:18:26 BST 2019 |
869 |
266.65 |
CHIX |
19212XJl9ho |
Wed 31 Jul 15:18:26 BST 2019 |
264 |
266.65 |
CHIX |
19212XJl9hl |
Wed 31 Jul 15:18:26 BST 2019 |
587 |
266.65 |
CHIX |
19212XJl9hm |
Wed 31 Jul 15:18:26 BST 2019 |
587 |
266.65 |
CHIX |
19212XJl9hj |
Wed 31 Jul 15:18:26 BST 2019 |
537 |
266.65 |
CHIX |
19212XJl9hk |
Wed 31 Jul 15:18:26 BST 2019 |
436 |
266.65 |
CHIX |
19212XJl9hg |
Wed 31 Jul 15:18:26 BST 2019 |
647 |
266.65 |
XLON |
19212XJl9hh |
Wed 31 Jul 15:18:26 BST 2019 |
794 |
266.65 |
XLON |
19212XJl9hi |
Wed 31 Jul 15:18:26 BST 2019 |
592 |
266.65 |
XLON |
19212XJl9he |
Wed 31 Jul 15:18:28 BST 2019 |
343 |
266.65 |
CHIX |
19212XJl9hw |
Wed 31 Jul 15:18:54 BST 2019 |
602 |
266.60 |
CHIX |
19212XJl9k3 |
Wed 31 Jul 15:18:54 BST 2019 |
587 |
266.65 |
CHIX |
19212XJl9k1 |
Wed 31 Jul 15:18:54 BST 2019 |
587 |
266.65 |
CHIX |
19212XJl9k2 |
Wed 31 Jul 15:18:54 BST 2019 |
74 |
266.65 |
CHIX |
19212XJl9k0 |
Wed 31 Jul 15:18:54 BST 2019 |
354 |
266.60 |
XLON |
19212XJl9jz |
Wed 31 Jul 15:18:54 BST 2019 |
601 |
266.65 |
XLON |
19212XJl9jx |
Wed 31 Jul 15:18:54 BST 2019 |
859 |
266.65 |
XLON |
19212XJl9jy |
Wed 31 Jul 15:18:54 BST 2019 |
59 |
266.65 |
XLON |
19212XJl9jw |
Wed 31 Jul 15:18:54 BST 2019 |
169 |
266.55 |
CHIX |
19212XJl9k4 |
Wed 31 Jul 15:18:54 BST 2019 |
1583 |
266.55 |
XLON |
19212XJl9k5 |
Wed 31 Jul 15:18:54 BST 2019 |
208 |
266.55 |
XLON |
19212XJl9k6 |
Wed 31 Jul 15:18:54 BST 2019 |
684 |
266.55 |
CHIX |
19212XJl9k9 |
Wed 31 Jul 15:18:54 BST 2019 |
552 |
266.55 |
CHIX |
19212XJl9k7 |
Wed 31 Jul 15:18:54 BST 2019 |
685 |
266.55 |
CHIX |
19212XJl9k8 |
Wed 31 Jul 15:18:58 BST 2019 |
531 |
266.50 |
CHIX |
19212XJl9kz |
Wed 31 Jul 15:18:58 BST 2019 |
587 |
266.50 |
CHIX |
19212XJl9l8 |
Wed 31 Jul 15:18:58 BST 2019 |
598 |
266.50 |
CHIX |
19212XJl9l4 |
Wed 31 Jul 15:18:58 BST 2019 |
587 |
266.50 |
CHIX |
19212XJl9l5 |
Wed 31 Jul 15:18:58 BST 2019 |
273 |
266.55 |
CHIX |
19212XJl9l2 |
Wed 31 Jul 15:18:58 BST 2019 |
529 |
266.55 |
CHIX |
19212XJl9l1 |
Wed 31 Jul 15:18:58 BST 2019 |
127 |
266.55 |
XLON |
19212XJl9kw |
Wed 31 Jul 15:18:58 BST 2019 |
360 |
266.50 |
XLON |
19212XJl9ky |
Wed 31 Jul 15:18:58 BST 2019 |
795 |
266.50 |
XLON |
19212XJl9kx |
Wed 31 Jul 15:18:58 BST 2019 |
819 |
266.50 |
XLON |
19212XJl9l3 |
Wed 31 Jul 15:18:58 BST 2019 |
1212 |
266.50 |
XLON |
19212XJl9l0 |
Wed 31 Jul 15:18:58 BST 2019 |
2727 |
266.45 |
XLON |
19212XJl9l7 |
Wed 31 Jul 15:18:58 BST 2019 |
1242 |
266.45 |
CHIX |
19212XJl9l9 |
Wed 31 Jul 15:18:58 BST 2019 |
469 |
266.45 |
CHIX |
19212XJl9l6 |
Wed 31 Jul 15:19:01 BST 2019 |
587 |
266.45 |
CHIX |
19212XJl9lb |
Wed 31 Jul 15:19:01 BST 2019 |
489 |
266.45 |
XLON |
19212XJl9la |
Wed 31 Jul 15:19:02 BST 2019 |
1032 |
266.35 |
XLON |
19212XJl9lc |
Wed 31 Jul 15:19:02 BST 2019 |
588 |
266.35 |
CHIX |
19212XJl9ld |
Wed 31 Jul 15:19:02 BST 2019 |
487 |
266.35 |
CHIX |
19212XJl9le |
Wed 31 Jul 15:19:19 BST 2019 |
259 |
266.50 |
XLON |
19212XJl9nf |
Wed 31 Jul 15:20:02 BST 2019 |
621 |
266.35 |
CHIX |
19212XJl9rf |
Wed 31 Jul 15:20:02 BST 2019 |
674 |
266.35 |
CHIX |
19212XJl9rg |
Wed 31 Jul 15:20:02 BST 2019 |
1290 |
266.35 |
XLON |
19212XJl9rd |
Wed 31 Jul 15:20:02 BST 2019 |
1402 |
266.35 |
XLON |
19212XJl9re |
Wed 31 Jul 15:20:14 BST 2019 |
2660 |
266.45 |
CHIX |
19212XJl9tp |
Wed 31 Jul 15:20:19 BST 2019 |
1389 |
266.60 |
XLON |
19212XJl9v7 |
Wed 31 Jul 15:20:19 BST 2019 |
530 |
266.60 |
CHIX |
19212XJl9v8 |
Wed 31 Jul 15:20:19 BST 2019 |
138 |
266.60 |
CHIX |
19212XJl9v9 |
Wed 31 Jul 15:20:47 BST 2019 |
497 |
266.60 |
CHIX |
19212XJl9zn |
Wed 31 Jul 15:20:58 BST 2019 |
209 |
266.60 |
CHIX |
19212XJla1f |
Wed 31 Jul 15:20:58 BST 2019 |
3636 |
266.60 |
CHIX |
19212XJla1g |
Wed 31 Jul 15:20:58 BST 2019 |
9544 |
266.60 |
XLON |
19212XJla1e |
Wed 31 Jul 15:23:13 BST 2019 |
6396 |
266.40 |
XLON |
19212XJlah5 |
Wed 31 Jul 15:23:13 BST 2019 |
2911 |
266.40 |
CHIX |
19212XJlah6 |
Wed 31 Jul 15:24:04 BST 2019 |
921 |
266.45 |
CHIX |
19212XJlall |
Wed 31 Jul 15:24:04 BST 2019 |
538 |
266.45 |
CHIX |
19212XJlalk |
Wed 31 Jul 15:24:52 BST 2019 |
2343 |
266.40 |
XLON |
19212XJlaop |
Wed 31 Jul 15:25:04 BST 2019 |
2139 |
266.30 |
XLON |
19212XJlapf |
Wed 31 Jul 15:25:04 BST 2019 |
975 |
266.30 |
CHIX |
19212XJlapi |
Wed 31 Jul 15:25:04 BST 2019 |
820 |
266.30 |
CHIX |
19212XJlaph |
Wed 31 Jul 15:25:04 BST 2019 |
740 |
266.30 |
CHIX |
19212XJlapg |
Wed 31 Jul 15:25:08 BST 2019 |
712 |
266.25 |
XLON |
19212XJlaq3 |
Wed 31 Jul 15:25:08 BST 2019 |
120 |
266.25 |
XLON |
19212XJlaq9 |
Wed 31 Jul 15:25:08 BST 2019 |
588 |
266.25 |
CHIX |
19212XJlaqc |
Wed 31 Jul 15:25:08 BST 2019 |
278 |
266.25 |
CHIX |
19212XJlaqb |
Wed 31 Jul 15:26:09 BST 2019 |
877 |
266.45 |
CHIX |
19212XJlawy |
Wed 31 Jul 15:26:09 BST 2019 |
671 |
266.45 |
CHIX |
19212XJlawx |
Wed 31 Jul 15:26:09 BST 2019 |
1925 |
266.45 |
XLON |
19212XJlaww |
Wed 31 Jul 15:26:09 BST 2019 |
542 |
266.35 |
CHIX |
19212XJlawz |
Wed 31 Jul 15:26:09 BST 2019 |
101 |
266.25 |
XLON |
19212XJlax0 |
Wed 31 Jul 15:26:45 BST 2019 |
162 |
266.30 |
XLON |
19212XJlazq |
Wed 31 Jul 15:26:47 BST 2019 |
1351 |
266.25 |
XLON |
19212XJlazx |
Wed 31 Jul 15:26:47 BST 2019 |
1158 |
266.25 |
XLON |
19212XJlazy |
Wed 31 Jul 15:26:47 BST 2019 |
1142 |
266.25 |
XLON |
19212XJlazz |
Wed 31 Jul 15:26:50 BST 2019 |
301 |
266.20 |
CHIX |
19212XJlb0e |
Wed 31 Jul 15:26:50 BST 2019 |
588 |
266.20 |
CHIX |
19212XJlb0d |
Wed 31 Jul 15:26:50 BST 2019 |
588 |
266.20 |
CHIX |
19212XJlb0c |
Wed 31 Jul 15:26:50 BST 2019 |
483 |
266.20 |
XLON |
19212XJlb0b |
Wed 31 Jul 15:26:50 BST 2019 |
989 |
266.20 |
XLON |
19212XJlb0a |
Wed 31 Jul 15:26:58 BST 2019 |
1346 |
266.10 |
XLON |
19212XJlb0z |
Wed 31 Jul 15:26:58 BST 2019 |
647 |
266.10 |
CHIX |
19212XJlb10 |
Wed 31 Jul 15:28:17 BST 2019 |
204 |
266.20 |
CHIX |
19212XJlb83 |
Wed 31 Jul 15:28:17 BST 2019 |
90 |
266.20 |
CHIX |
19212XJlb84 |
Wed 31 Jul 15:28:22 BST 2019 |
352 |
266.15 |
XLON |
19212XJlb8j |
Wed 31 Jul 15:28:22 BST 2019 |
3173 |
266.15 |
XLON |
19212XJlb8k |
Wed 31 Jul 15:28:22 BST 2019 |
1444 |
266.15 |
CHIX |
19212XJlb8l |
Wed 31 Jul 15:28:56 BST 2019 |
477 |
266.05 |
CHIX |
19212XJlbbm |
Wed 31 Jul 15:28:56 BST 2019 |
111 |
266.05 |
CHIX |
19212XJlbbn |
Wed 31 Jul 15:28:56 BST 2019 |
410 |
266.05 |
XLON |
19212XJlbbl |
Wed 31 Jul 15:28:56 BST 2019 |
1701 |
266.05 |
XLON |
19212XJlbbo |
Wed 31 Jul 15:28:59 BST 2019 |
3716 |
265.95 |
XLON |
19212XJlbbr |
Wed 31 Jul 15:29:01 BST 2019 |
2157 |
265.95 |
XLON |
19212XJlbbw |
Wed 31 Jul 15:29:01 BST 2019 |
357 |
265.95 |
XLON |
19212XJlbbv |
Wed 31 Jul 15:29:01 BST 2019 |
188 |
265.95 |
CHIX |
19212XJlbbx |
Wed 31 Jul 15:29:01 BST 2019 |
2485 |
265.95 |
CHIX |
19212XJlbbz |
Wed 31 Jul 15:29:01 BST 2019 |
530 |
265.95 |
CHIX |
19212XJlbby |
Wed 31 Jul 15:29:01 BST 2019 |
72 |
265.95 |
CHIX |
19212XJlbc0 |
Wed 31 Jul 15:29:31 BST 2019 |
1593 |
265.85 |
XLON |
19212XJlbes |
Wed 31 Jul 15:29:46 BST 2019 |
2939 |
265.80 |
XLON |
19212XJlbfx |
Wed 31 Jul 15:29:46 BST 2019 |
451 |
265.80 |
CHIX |
19212XJlbfz |
Wed 31 Jul 15:29:46 BST 2019 |
1339 |
265.80 |
CHIX |
19212XJlbfy |
Wed 31 Jul 15:31:13 BST 2019 |
899 |
266.15 |
CHIX |
19212XJlbp4 |
Wed 31 Jul 15:32:06 BST 2019 |
609 |
266.15 |
XLON |
19212XJlbtd |
Wed 31 Jul 15:32:06 BST 2019 |
588 |
266.15 |
CHIX |
19212XJlbte |
Wed 31 Jul 15:32:06 BST 2019 |
26 |
266.15 |
XLON |
19212XJlbtf |
Wed 31 Jul 15:33:28 BST 2019 |
273 |
266.15 |
CHIX |
19212XJlc07 |
Wed 31 Jul 15:33:28 BST 2019 |
273 |
266.15 |
CHIX |
19212XJlc06 |
Wed 31 Jul 15:33:28 BST 2019 |
579 |
266.15 |
CHIX |
19212XJlc08 |
Wed 31 Jul 15:33:34 BST 2019 |
1004 |
266.10 |
CHIX |
19212XJlc0m |
Wed 31 Jul 15:33:34 BST 2019 |
619 |
266.10 |
CHIX |
19212XJlc0l |
Wed 31 Jul 15:33:34 BST 2019 |
524 |
266.10 |
CHIX |
19212XJlc0k |
Wed 31 Jul 15:33:34 BST 2019 |
2204 |
266.10 |
XLON |
19212XJlc0j |
Wed 31 Jul 15:33:44 BST 2019 |
431 |
266.10 |
CHIX |
19212XJlc2a |
Wed 31 Jul 15:34:03 BST 2019 |
1381 |
266.15 |
XLON |
19212XJlc5p |
Wed 31 Jul 15:34:03 BST 2019 |
664 |
266.15 |
CHIX |
19212XJlc5q |
Wed 31 Jul 15:34:11 BST 2019 |
798 |
266.05 |
XLON |
19212XJlc6s |
Wed 31 Jul 15:34:11 BST 2019 |
346 |
266.05 |
CHIX |
19212XJlc6w |
Wed 31 Jul 15:34:11 BST 2019 |
588 |
266.05 |
CHIX |
19212XJlc6t |
Wed 31 Jul 15:34:11 BST 2019 |
738 |
266.00 |
CHIX |
19212XJlc6u |
Wed 31 Jul 15:34:11 BST 2019 |
280 |
265.95 |
XLON |
19212XJlc6v |
Wed 31 Jul 15:34:11 BST 2019 |
658 |
265.95 |
CHIX |
19212XJlc6x |
Wed 31 Jul 15:34:41 BST 2019 |
3087 |
265.95 |
XLON |
19212XJlc8i |
Wed 31 Jul 15:34:41 BST 2019 |
1406 |
265.95 |
CHIX |
19212XJlc8j |
Wed 31 Jul 15:34:41 BST 2019 |
1106 |
265.90 |
XLON |
19212XJlc8n |
Wed 31 Jul 15:34:41 BST 2019 |
995 |
265.90 |
XLON |
19212XJlc8l |
Wed 31 Jul 15:34:41 BST 2019 |
589 |
265.90 |
CHIX |
19212XJlc8p |
Wed 31 Jul 15:34:41 BST 2019 |
589 |
265.90 |
CHIX |
19212XJlc8o |
Wed 31 Jul 15:34:41 BST 2019 |
341 |
265.85 |
XLON |
19212XJlc8k |
Wed 31 Jul 15:34:41 BST 2019 |
614 |
265.85 |
CHIX |
19212XJlc8m |
Wed 31 Jul 15:34:44 BST 2019 |
649 |
265.85 |
XLON |
19212XJlc9a |
Wed 31 Jul 15:34:44 BST 2019 |
9 |
265.85 |
XLON |
19212XJlc9g |
Wed 31 Jul 15:34:44 BST 2019 |
601 |
265.85 |
XLON |
19212XJlc9e |
Wed 31 Jul 15:34:44 BST 2019 |
602 |
265.85 |
CHIX |
19212XJlc9h |
Wed 31 Jul 15:35:01 BST 2019 |
695 |
265.85 |
CHIX |
19212XJlcb9 |
Wed 31 Jul 15:35:01 BST 2019 |
825 |
265.85 |
CHIX |
19212XJlcb7 |
Wed 31 Jul 15:35:01 BST 2019 |
1811 |
265.85 |
XLON |
19212XJlcax |
Wed 31 Jul 15:35:01 BST 2019 |
3156 |
265.80 |
XLON |
19212XJlcb2 |
Wed 31 Jul 15:35:01 BST 2019 |
1436 |
265.80 |
CHIX |
19212XJlcba |
Wed 31 Jul 15:35:01 BST 2019 |
756 |
265.85 |
XLON |
19212XJlcb5 |
Wed 31 Jul 15:35:01 BST 2019 |
589 |
265.85 |
CHIX |
19212XJlcbb |
Wed 31 Jul 15:35:09 BST 2019 |
328 |
265.75 |
CHIX |
19212XJlcc5 |
Wed 31 Jul 15:35:15 BST 2019 |
726 |
265.70 |
XLON |
19212XJlcd9 |
Wed 31 Jul 15:35:15 BST 2019 |
511 |
265.70 |
CHIX |
19212XJlcdb |
Wed 31 Jul 15:37:22 BST 2019 |
691 |
265.95 |
CHIX |
19212XJlcmz |
Wed 31 Jul 15:37:22 BST 2019 |
588 |
265.95 |
CHIX |
19212XJlcn3 |
Wed 31 Jul 15:37:22 BST 2019 |
916 |
265.95 |
CHIX |
19212XJlcn2 |
Wed 31 Jul 15:37:22 BST 2019 |
777 |
265.95 |
CHIX |
19212XJlcn1 |
Wed 31 Jul 15:37:22 BST 2019 |
590 |
265.95 |
XLON |
19212XJlcmy |
Wed 31 Jul 15:37:22 BST 2019 |
156 |
265.95 |
XLON |
19212XJlcn0 |
Wed 31 Jul 15:38:37 BST 2019 |
156 |
266.20 |
XLON |
19212XJlctw |
Wed 31 Jul 15:38:37 BST 2019 |
1480 |
266.20 |
XLON |
19212XJlctv |
Wed 31 Jul 15:38:37 BST 2019 |
39 |
266.20 |
CHIX |
19212XJlctz |
Wed 31 Jul 15:38:37 BST 2019 |
611 |
266.20 |
CHIX |
19212XJlcty |
Wed 31 Jul 15:38:37 BST 2019 |
704 |
266.20 |
CHIX |
19212XJlctx |
Wed 31 Jul 15:38:40 BST 2019 |
899 |
266.20 |
XLON |
19212XJlcu7 |
Wed 31 Jul 15:38:40 BST 2019 |
559 |
266.20 |
CHIX |
19212XJlcuc |
Wed 31 Jul 15:38:40 BST 2019 |
588 |
266.20 |
CHIX |
19212XJlcub |
Wed 31 Jul 15:38:40 BST 2019 |
313 |
266.20 |
CHIX |
19212XJlcua |
Wed 31 Jul 15:39:03 BST 2019 |
902 |
266.25 |
CHIX |
19212XJlcw6 |
Wed 31 Jul 15:39:03 BST 2019 |
44 |
266.25 |
XLON |
19212XJlcw5 |
Wed 31 Jul 15:39:03 BST 2019 |
208 |
266.25 |
XLON |
19212XJlcw4 |
Wed 31 Jul 15:39:27 BST 2019 |
1625 |
266.35 |
CHIX |
19212XJlczw |
Wed 31 Jul 15:39:27 BST 2019 |
3571 |
266.35 |
XLON |
19212XJlczv |
Wed 31 Jul 15:39:56 BST 2019 |
1400 |
266.50 |
XLON |
19212XJld1h |
Wed 31 Jul 15:39:56 BST 2019 |
673 |
266.50 |
CHIX |
19212XJld1l |
Wed 31 Jul 15:39:56 BST 2019 |
550 |
266.50 |
CHIX |
19212XJld1i |
Wed 31 Jul 15:39:56 BST 2019 |
587 |
266.45 |
CHIX |
19212XJld1k |
Wed 31 Jul 15:39:56 BST 2019 |
456 |
266.45 |
XLON |
19212XJld1j |
Wed 31 Jul 15:39:58 BST 2019 |
575 |
266.45 |
CHIX |
19212XJld1o |
Wed 31 Jul 15:40:01 BST 2019 |
823 |
266.40 |
CHIX |
19212XJld26 |
Wed 31 Jul 15:40:01 BST 2019 |
530 |
266.40 |
CHIX |
19212XJld25 |
Wed 31 Jul 15:40:01 BST 2019 |
749 |
266.40 |
CHIX |
19212XJld24 |
Wed 31 Jul 15:40:01 BST 2019 |
1806 |
266.40 |
XLON |
19212XJld23 |
Wed 31 Jul 15:40:01 BST 2019 |
2368 |
266.35 |
XLON |
19212XJld27 |
Wed 31 Jul 15:40:01 BST 2019 |
1078 |
266.35 |
CHIX |
19212XJld28 |
Wed 31 Jul 15:40:04 BST 2019 |
477 |
266.30 |
CHIX |
19212XJld33 |
Wed 31 Jul 15:40:04 BST 2019 |
494 |
266.30 |
CHIX |
19212XJld32 |
Wed 31 Jul 15:40:04 BST 2019 |
354 |
266.30 |
CHIX |
19212XJld31 |
Wed 31 Jul 15:40:30 BST 2019 |
2286 |
266.25 |
XLON |
19212XJld5w |
Wed 31 Jul 15:40:36 BST 2019 |
1041 |
266.25 |
CHIX |
19212XJld69 |
Wed 31 Jul 15:40:36 BST 2019 |
798 |
266.20 |
XLON |
19212XJld6g |
Wed 31 Jul 15:40:36 BST 2019 |
380 |
266.20 |
XLON |
19212XJld6p |
Wed 31 Jul 15:40:36 BST 2019 |
421 |
266.20 |
CHIX |
19212XJld6t |
Wed 31 Jul 15:40:36 BST 2019 |
558 |
266.20 |
CHIX |
19212XJld71 |
Wed 31 Jul 15:40:36 BST 2019 |
588 |
266.20 |
CHIX |
19212XJld70 |
Wed 31 Jul 15:41:28 BST 2019 |
3508 |
266.25 |
XLON |
19212XJldbg |
Wed 31 Jul 15:41:28 BST 2019 |
1597 |
266.25 |
CHIX |
19212XJldbi |
Wed 31 Jul 15:43:00 BST 2019 |
1112 |
266.50 |
CHIX |
19212XJldj4 |
Wed 31 Jul 15:43:00 BST 2019 |
418 |
266.50 |
XLON |
19212XJldix |
Wed 31 Jul 15:43:00 BST 2019 |
2025 |
266.50 |
XLON |
19212XJldiy |
Wed 31 Jul 15:43:05 BST 2019 |
1980 |
266.45 |
XLON |
19212XJldl8 |
Wed 31 Jul 15:43:05 BST 2019 |
374 |
266.45 |
XLON |
19212XJldl6 |
Wed 31 Jul 15:43:05 BST 2019 |
902 |
266.45 |
CHIX |
19212XJldla |
Wed 31 Jul 15:43:05 BST 2019 |
588 |
266.45 |
CHIX |
19212XJldl9 |
Wed 31 Jul 15:43:05 BST 2019 |
587 |
266.40 |
CHIX |
19212XJldlb |
Wed 31 Jul 15:43:12 BST 2019 |
377 |
266.40 |
XLON |
19212XJldmh |
Wed 31 Jul 15:44:12 BST 2019 |
13 |
266.60 |
XLON |
19212XJldt8 |
Wed 31 Jul 15:44:12 BST 2019 |
67 |
266.60 |
XLON |
19212XJldt6 |
Wed 31 Jul 15:44:12 BST 2019 |
965 |
266.60 |
XLON |
19212XJldt4 |
Wed 31 Jul 15:44:12 BST 2019 |
2990 |
266.60 |
XLON |
19212XJldt2 |
Wed 31 Jul 15:44:12 BST 2019 |
440 |
266.60 |
CHIX |
19212XJldte |
Wed 31 Jul 15:44:12 BST 2019 |
580 |
266.60 |
CHIX |
19212XJldtd |
Wed 31 Jul 15:44:12 BST 2019 |
587 |
266.60 |
CHIX |
19212XJldtc |
Wed 31 Jul 15:44:12 BST 2019 |
1362 |
266.60 |
CHIX |
19212XJldta |
Wed 31 Jul 15:44:20 BST 2019 |
592 |
266.55 |
CHIX |
19212XJldu6 |
Wed 31 Jul 15:44:20 BST 2019 |
368 |
266.55 |
XLON |
19212XJldu4 |
Wed 31 Jul 15:44:27 BST 2019 |
675 |
266.50 |
XLON |
19212XJldup |
Wed 31 Jul 15:44:28 BST 2019 |
193 |
266.50 |
XLON |
19212XJlduu |
Wed 31 Jul 15:44:28 BST 2019 |
515 |
266.50 |
XLON |
19212XJldus |
Wed 31 Jul 15:44:28 BST 2019 |
1807 |
266.50 |
XLON |
19212XJldur |
Wed 31 Jul 15:44:28 BST 2019 |
587 |
266.50 |
CHIX |
19212XJlduy |
Wed 31 Jul 15:44:28 BST 2019 |
1130 |
266.50 |
CHIX |
19212XJlduw |
Wed 31 Jul 15:45:47 BST 2019 |
2472 |
266.65 |
XLON |
19212XJle0p |
Wed 31 Jul 15:45:47 BST 2019 |
639 |
266.65 |
CHIX |
19212XJle0t |
Wed 31 Jul 15:45:47 BST 2019 |
700 |
266.65 |
CHIX |
19212XJle0r |
Wed 31 Jul 15:45:47 BST 2019 |
1126 |
266.65 |
CHIX |
19212XJle0q |
Wed 31 Jul 15:45:49 BST 2019 |
1306 |
266.55 |
CHIX |
19212XJle12 |
Wed 31 Jul 15:45:49 BST 2019 |
2869 |
266.55 |
XLON |
19212XJle11 |
Wed 31 Jul 15:45:58 BST 2019 |
177 |
266.40 |
CHIX |
19212XJle1y |
Wed 31 Jul 15:45:58 BST 2019 |
536 |
266.40 |
CHIX |
19212XJle1w |
Wed 31 Jul 15:45:58 BST 2019 |
1212 |
266.40 |
CHIX |
19212XJle20 |
Wed 31 Jul 15:45:58 BST 2019 |
255 |
266.40 |
CHIX |
19212XJle1z |
Wed 31 Jul 15:45:58 BST 2019 |
2663 |
266.40 |
XLON |
19212XJle1v |
Wed 31 Jul 15:45:58 BST 2019 |
2614 |
266.35 |
XLON |
19212XJle1x |
Wed 31 Jul 15:46:57 BST 2019 |
687 |
266.35 |
CHIX |
19212XJle8r |
Wed 31 Jul 15:46:57 BST 2019 |
913 |
266.35 |
CHIX |
19212XJle8q |
Wed 31 Jul 15:47:14 BST 2019 |
4340 |
266.35 |
XLON |
19212XJleb4 |
Wed 31 Jul 15:47:14 BST 2019 |
1975 |
266.35 |
CHIX |
19212XJleba |
Wed 31 Jul 15:48:04 BST 2019 |
1324 |
266.20 |
CHIX |
19212XJlegp |
Wed 31 Jul 15:48:04 BST 2019 |
73 |
266.20 |
XLON |
19212XJlegn |
Wed 31 Jul 15:48:04 BST 2019 |
2836 |
266.20 |
XLON |
19212XJlego |
Wed 31 Jul 15:50:12 BST 2019 |
789 |
266.25 |
XLON |
19212XJlev4 |
Wed 31 Jul 15:50:12 BST 2019 |
1918 |
266.25 |
XLON |
19212XJlev3 |
Wed 31 Jul 15:50:12 BST 2019 |
255 |
266.25 |
XLON |
19212XJlev2 |
Wed 31 Jul 15:50:12 BST 2019 |
273 |
266.25 |
XLON |
19212XJlev1 |
Wed 31 Jul 15:50:12 BST 2019 |
588 |
266.25 |
CHIX |
19212XJlev8 |
Wed 31 Jul 15:50:12 BST 2019 |
675 |
266.25 |
CHIX |
19212XJlev7 |
Wed 31 Jul 15:50:12 BST 2019 |
874 |
266.25 |
CHIX |
19212XJlev6 |
Wed 31 Jul 15:50:12 BST 2019 |
662 |
266.25 |
CHIX |
19212XJlev5 |
Wed 31 Jul 15:50:15 BST 2019 |
680 |
266.20 |
XLON |
19212XJlevj |
Wed 31 Jul 15:50:15 BST 2019 |
688 |
266.20 |
XLON |
19212XJlevm |
Wed 31 Jul 15:50:15 BST 2019 |
1166 |
266.20 |
XLON |
19212XJlevl |
Wed 31 Jul 15:50:15 BST 2019 |
841 |
266.20 |
CHIX |
19212XJlevp |
Wed 31 Jul 15:50:15 BST 2019 |
904 |
266.20 |
CHIX |
19212XJlevo |
Wed 31 Jul 15:50:15 BST 2019 |
588 |
266.20 |
CHIX |
19212XJlevn |
Wed 31 Jul 15:50:32 BST 2019 |
6 |
266.15 |
XLON |
19212XJlex1 |
Wed 31 Jul 15:50:32 BST 2019 |
1395 |
266.15 |
XLON |
19212XJlex0 |
Wed 31 Jul 15:50:32 BST 2019 |
1542 |
266.15 |
XLON |
19212XJlex2 |
Wed 31 Jul 15:50:32 BST 2019 |
1 |
266.15 |
CHIX |
19212XJlex7 |
Wed 31 Jul 15:50:32 BST 2019 |
627 |
266.15 |
CHIX |
19212XJlex6 |
Wed 31 Jul 15:50:32 BST 2019 |
333 |
266.15 |
CHIX |
19212XJlex5 |
Wed 31 Jul 15:50:32 BST 2019 |
672 |
266.15 |
CHIX |
19212XJlex4 |
Wed 31 Jul 15:50:32 BST 2019 |
426 |
266.15 |
CHIX |
19212XJlex3 |
Wed 31 Jul 15:50:32 BST 2019 |
704 |
266.15 |
CHIX |
19212XJlex8 |
Wed 31 Jul 15:50:54 BST 2019 |
588 |
266.15 |
CHIX |
19212XJlezk |
Wed 31 Jul 15:50:54 BST 2019 |
366 |
266.15 |
CHIX |
19212XJlezn |
Wed 31 Jul 15:50:54 BST 2019 |
454 |
266.15 |
CHIX |
19212XJlezm |
Wed 31 Jul 15:50:54 BST 2019 |
398 |
266.15 |
CHIX |
19212XJlezl |
Wed 31 Jul 15:50:54 BST 2019 |
699 |
266.15 |
XLON |
19212XJlezj |
Wed 31 Jul 15:51:02 BST 2019 |
2469 |
266.10 |
XLON |
19212XJlf06 |
Wed 31 Jul 15:51:02 BST 2019 |
194 |
266.10 |
CHIX |
19212XJlf07 |
Wed 31 Jul 15:51:02 BST 2019 |
1257 |
266.10 |
XLON |
19212XJlf0a |
Wed 31 Jul 15:51:02 BST 2019 |
218 |
266.10 |
XLON |
19212XJlf09 |
Wed 31 Jul 15:51:02 BST 2019 |
461 |
266.10 |
XLON |
19212XJlf08 |
Wed 31 Jul 15:51:02 BST 2019 |
40 |
266.10 |
CHIX |
19212XJlf0d |
Wed 31 Jul 15:51:02 BST 2019 |
588 |
266.10 |
CHIX |
19212XJlf0c |
Wed 31 Jul 15:51:02 BST 2019 |
930 |
266.10 |
CHIX |
19212XJlf0b |
Wed 31 Jul 15:51:02 BST 2019 |
565 |
266.10 |
CHIX |
19212XJlf0e |
Wed 31 Jul 15:51:07 BST 2019 |
241 |
266.05 |
CHIX |
19212XJlf0i |
Wed 31 Jul 15:51:07 BST 2019 |
493 |
266.05 |
CHIX |
19212XJlf0h |
Wed 31 Jul 15:51:17 BST 2019 |
930 |
266.00 |
XLON |
19212XJlf1z |
Wed 31 Jul 15:51:17 BST 2019 |
103 |
266.00 |
XLON |
19212XJlf20 |
Wed 31 Jul 15:52:45 BST 2019 |
268 |
266.05 |
XLON |
19212XJlf6o |
Wed 31 Jul 15:52:45 BST 2019 |
510 |
266.10 |
XLON |
19212XJlf6n |
Wed 31 Jul 15:52:45 BST 2019 |
662 |
266.05 |
XLON |
19212XJlf6p |
Wed 31 Jul 15:52:50 BST 2019 |
477 |
266.10 |
XLON |
19212XJlf71 |
Wed 31 Jul 15:52:50 BST 2019 |
588 |
266.10 |
CHIX |
19212XJlf72 |
Wed 31 Jul 15:53:00 BST 2019 |
346 |
266.05 |
CHIX |
19212XJlf7z |
Wed 31 Jul 15:53:00 BST 2019 |
588 |
266.05 |
CHIX |
19212XJlf7y |
Wed 31 Jul 15:53:00 BST 2019 |
365 |
266.05 |
CHIX |
19212XJlf81 |
Wed 31 Jul 15:53:00 BST 2019 |
588 |
266.05 |
CHIX |
19212XJlf80 |
Wed 31 Jul 15:53:00 BST 2019 |
99 |
266.05 |
XLON |
19212XJlf7x |
Wed 31 Jul 15:53:00 BST 2019 |
111 |
266.05 |
XLON |
19212XJlf7w |
Wed 31 Jul 15:53:00 BST 2019 |
379 |
266.05 |
XLON |
19212XJlf7v |
Wed 31 Jul 15:53:05 BST 2019 |
818 |
266.00 |
CHIX |
19212XJlf8l |
Wed 31 Jul 15:53:05 BST 2019 |
520 |
266.00 |
CHIX |
19212XJlf8k |
Wed 31 Jul 15:53:05 BST 2019 |
1797 |
266.00 |
XLON |
19212XJlf8j |
Wed 31 Jul 15:53:05 BST 2019 |
226 |
266.00 |
XLON |
19212XJlf8i |
Wed 31 Jul 15:53:05 BST 2019 |
402 |
266.00 |
CHIX |
19212XJlf8m |
Wed 31 Jul 15:53:07 BST 2019 |
1581 |
265.95 |
XLON |
19212XJlf8v |
Wed 31 Jul 15:53:07 BST 2019 |
682 |
265.95 |
XLON |
19212XJlf8u |
Wed 31 Jul 15:53:07 BST 2019 |
104 |
265.95 |
CHIX |
19212XJlf8w |
Wed 31 Jul 15:53:14 BST 2019 |
1620 |
266.00 |
XLON |
19212XJlf9a |
Wed 31 Jul 15:53:14 BST 2019 |
419 |
266.00 |
XLON |
19212XJlf9c |
Wed 31 Jul 15:53:14 BST 2019 |
930 |
266.00 |
CHIX |
19212XJlf9d |
Wed 31 Jul 15:53:21 BST 2019 |
2 |
265.95 |
XLON |
19212XJlf9m |
Wed 31 Jul 15:53:21 BST 2019 |
59 |
265.95 |
XLON |
19212XJlf9l |
Wed 31 Jul 15:53:21 BST 2019 |
720 |
265.95 |
XLON |
19212XJlf9k |
Wed 31 Jul 15:53:34 BST 2019 |
1067 |
266.00 |
XLON |
19212XJlfa5 |
Wed 31 Jul 15:53:34 BST 2019 |
362 |
266.00 |
CHIX |
19212XJlfa7 |
Wed 31 Jul 15:53:34 BST 2019 |
211 |
265.95 |
XLON |
19212XJlfaa |
Wed 31 Jul 15:53:34 BST 2019 |
226 |
266.00 |
CHIX |
19212XJlfab |
Wed 31 Jul 15:53:34 BST 2019 |
1981 |
265.90 |
XLON |
19212XJlfac |
Wed 31 Jul 15:53:34 BST 2019 |
250 |
265.90 |
XLON |
19212XJlfa9 |
Wed 31 Jul 15:53:34 BST 2019 |
389 |
265.90 |
XLON |
19212XJlfa8 |
Wed 31 Jul 15:53:34 BST 2019 |
288 |
265.95 |
CHIX |
19212XJlfae |
Wed 31 Jul 15:53:34 BST 2019 |
484 |
265.95 |
CHIX |
19212XJlfad |
Wed 31 Jul 15:53:36 BST 2019 |
462 |
265.85 |
XLON |
19212XJlfal |
Wed 31 Jul 15:53:37 BST 2019 |
1556 |
265.80 |
XLON |
19212XJlfan |
Wed 31 Jul 15:54:15 BST 2019 |
995 |
265.90 |
XLON |
19212XJlfdk |
Wed 31 Jul 15:54:27 BST 2019 |
427 |
265.85 |
XLON |
19212XJlfet |
Wed 31 Jul 15:54:27 BST 2019 |
458 |
265.85 |
XLON |
19212XJlfey |
Wed 31 Jul 15:54:27 BST 2019 |
162 |
265.85 |
XLON |
19212XJlfex |
Wed 31 Jul 15:54:37 BST 2019 |
3210 |
265.80 |
CHIX |
19212XJlffv |
Wed 31 Jul 15:54:37 BST 2019 |
427 |
265.80 |
XLON |
19212XJlfft |
Wed 31 Jul 15:54:37 BST 2019 |
5073 |
265.80 |
XLON |
19212XJlffu |
Wed 31 Jul 15:55:17 BST 2019 |
419 |
265.95 |
XLON |
19212XJlfj8 |
Wed 31 Jul 15:55:17 BST 2019 |
588 |
265.95 |
CHIX |
19212XJlfj9 |
Wed 31 Jul 15:56:08 BST 2019 |
882 |
266.00 |
CHIX |
19212XJlfm3 |
Wed 31 Jul 15:56:08 BST 2019 |
1851 |
266.00 |
XLON |
19212XJlfm0 |
Wed 31 Jul 15:56:08 BST 2019 |
81 |
266.00 |
XLON |
19212XJlfm1 |
Wed 31 Jul 15:56:08 BST 2019 |
2 |
266.00 |
XLON |
19212XJlfm2 |
Wed 31 Jul 15:56:08 BST 2019 |
591 |
266.00 |
CHIX |
19212XJlfm5 |
Wed 31 Jul 15:56:08 BST 2019 |
1000 |
266.00 |
CHIX |
19212XJlfm4 |
Wed 31 Jul 15:57:33 BST 2019 |
1084 |
266.15 |
CHIX |
19212XJlfsp |
Wed 31 Jul 15:57:33 BST 2019 |
1564 |
266.15 |
XLON |
19212XJlfsn |
Wed 31 Jul 15:57:33 BST 2019 |
818 |
266.15 |
XLON |
19212XJlfso |
Wed 31 Jul 15:57:33 BST 2019 |
65 |
266.15 |
XLON |
19212XJlfsm |
Wed 31 Jul 15:57:36 BST 2019 |
30 |
266.15 |
XLON |
19212XJlft6 |
Wed 31 Jul 15:57:42 BST 2019 |
860 |
266.10 |
CHIX |
19212XJlftr |
Wed 31 Jul 15:57:42 BST 2019 |
913 |
266.10 |
CHIX |
19212XJlftq |
Wed 31 Jul 15:57:42 BST 2019 |
588 |
266.10 |
CHIX |
19212XJlfto |
Wed 31 Jul 15:57:42 BST 2019 |
742 |
266.10 |
CHIX |
19212XJlftm |
Wed 31 Jul 15:57:42 BST 2019 |
165 |
266.10 |
XLON |
19212XJlftp |
Wed 31 Jul 15:57:42 BST 2019 |
2005 |
266.10 |
XLON |
19212XJlftn |
Wed 31 Jul 15:57:42 BST 2019 |
400 |
266.10 |
XLON |
19212XJlftl |
Wed 31 Jul 15:57:42 BST 2019 |
59 |
266.10 |
XLON |
19212XJlftk |
Wed 31 Jul 15:58:02 BST 2019 |
308 |
266.10 |
CHIX |
19212XJlfuh |
Wed 31 Jul 15:58:02 BST 2019 |
468 |
266.10 |
CHIX |
19212XJlfug |
Wed 31 Jul 15:58:02 BST 2019 |
200 |
266.10 |
XLON |
19212XJlfue |
Wed 31 Jul 15:58:02 BST 2019 |
4 |
266.10 |
XLON |
19212XJlfuf |
Wed 31 Jul 15:58:05 BST 2019 |
473 |
266.05 |
CHIX |
19212XJlfuo |
Wed 31 Jul 15:58:05 BST 2019 |
704 |
266.05 |
CHIX |
19212XJlfun |
Wed 31 Jul 15:58:05 BST 2019 |
4 |
266.05 |
XLON |
19212XJlfum |
Wed 31 Jul 15:58:05 BST 2019 |
1479 |
266.05 |
XLON |
19212XJlful |
Wed 31 Jul 15:58:21 BST 2019 |
888 |
266.00 |
XLON |
19212XJlfvi |
Wed 31 Jul 15:58:21 BST 2019 |
588 |
266.00 |
CHIX |
19212XJlfvj |
Wed 31 Jul 15:58:50 BST 2019 |
1311 |
266.05 |
XLON |
19212XJlfxe |
Wed 31 Jul 15:58:50 BST 2019 |
631 |
266.05 |
CHIX |
19212XJlfxf |
Wed 31 Jul 15:58:50 BST 2019 |
268 |
266.05 |
XLON |
19212XJlfxg |
Wed 31 Jul 15:59:03 BST 2019 |
6987 |
266.00 |
XLON |
19212XJlfyn |
Wed 31 Jul 15:59:03 BST 2019 |
902 |
266.00 |
CHIX |
19212XJlfyp |
Wed 31 Jul 15:59:03 BST 2019 |
3179 |
266.00 |
CHIX |
19212XJlfyo |
Wed 31 Jul 15:59:14 BST 2019 |
382 |
265.95 |
XLON |
19212XJlfzg |
Wed 31 Jul 15:59:14 BST 2019 |
389 |
265.95 |
CHIX |
19212XJlfzi |
Wed 31 Jul 15:59:14 BST 2019 |
588 |
265.95 |
CHIX |
19212XJlfzh |
Wed 31 Jul 15:59:24 BST 2019 |
541 |
265.90 |
XLON |
19212XJlg0t |
Wed 31 Jul 16:00:03 BST 2019 |
431 |
265.95 |
CHIX |
19212XJlg6k |
Wed 31 Jul 16:00:19 BST 2019 |
231 |
265.95 |
CHIX |
19212XJlg8t |
Wed 31 Jul 16:00:19 BST 2019 |
626 |
265.95 |
CHIX |
19212XJlg8s |
Wed 31 Jul 16:00:19 BST 2019 |
900 |
265.95 |
CHIX |
19212XJlg8r |
Wed 31 Jul 16:00:19 BST 2019 |
2320 |
265.95 |
XLON |
19212XJlg8q |
Wed 31 Jul 16:00:56 BST 2019 |
500 |
265.90 |
XLON |
19212XJlgc7 |
Wed 31 Jul 16:00:57 BST 2019 |
1236 |
265.90 |
XLON |
19212XJlgc9 |
Wed 31 Jul 16:00:57 BST 2019 |
238 |
265.90 |
XLON |
19212XJlgc8 |
Wed 31 Jul 16:00:57 BST 2019 |
595 |
265.90 |
CHIX |
19212XJlgcc |
Wed 31 Jul 16:00:57 BST 2019 |
315 |
265.90 |
CHIX |
19212XJlgcb |
Wed 31 Jul 16:00:57 BST 2019 |
615 |
265.90 |
CHIX |
19212XJlgca |
Wed 31 Jul 16:00:57 BST 2019 |
20 |
265.90 |
CHIX |
19212XJlgcd |
Wed 31 Jul 16:01:22 BST 2019 |
200 |
265.85 |
XLON |
19212XJlgea |
Wed 31 Jul 16:01:22 BST 2019 |
2028 |
265.85 |
XLON |
19212XJlge8 |
Wed 31 Jul 16:01:22 BST 2019 |
264 |
265.85 |
XLON |
19212XJlge7 |
Wed 31 Jul 16:01:22 BST 2019 |
548 |
265.85 |
CHIX |
19212XJlgec |
Wed 31 Jul 16:01:22 BST 2019 |
923 |
265.85 |
CHIX |
19212XJlgeb |
Wed 31 Jul 16:01:22 BST 2019 |
670 |
265.85 |
CHIX |
19212XJlge9 |
Wed 31 Jul 16:02:30 BST 2019 |
2935 |
266.15 |
XLON |
19212XJlgk4 |
Wed 31 Jul 16:02:30 BST 2019 |
246 |
266.15 |
XLON |
19212XJlgk3 |
Wed 31 Jul 16:02:30 BST 2019 |
396 |
266.15 |
CHIX |
19212XJlgk6 |
Wed 31 Jul 16:02:30 BST 2019 |
682 |
266.15 |
CHIX |
19212XJlgk5 |
Wed 31 Jul 16:02:30 BST 2019 |
941 |
266.15 |
CHIX |
19212XJlgk7 |
Wed 31 Jul 16:02:31 BST 2019 |
2076 |
266.10 |
CHIX |
19212XJlgkd |
Wed 31 Jul 16:02:31 BST 2019 |
905 |
266.10 |
CHIX |
19212XJlgka |
Wed 31 Jul 16:02:31 BST 2019 |
923 |
266.10 |
CHIX |
19212XJlgk8 |
Wed 31 Jul 16:02:31 BST 2019 |
4563 |
266.10 |
XLON |
19212XJlgkc |
Wed 31 Jul 16:02:31 BST 2019 |
28 |
266.10 |
XLON |
19212XJlgkb |
Wed 31 Jul 16:03:39 BST 2019 |
358 |
266.10 |
CHIX |
19212XJlgpc |
Wed 31 Jul 16:03:39 BST 2019 |
782 |
266.10 |
CHIX |
19212XJlgpb |
Wed 31 Jul 16:03:39 BST 2019 |
704 |
266.10 |
CHIX |
19212XJlgpa |
Wed 31 Jul 16:03:39 BST 2019 |
1022 |
266.10 |
XLON |
19212XJlgp8 |
Wed 31 Jul 16:03:39 BST 2019 |
1491 |
266.10 |
XLON |
19212XJlgp7 |
Wed 31 Jul 16:03:39 BST 2019 |
693 |
266.10 |
XLON |
19212XJlgp9 |
Wed 31 Jul 16:03:59 BST 2019 |
1297 |
266.05 |
XLON |
19212XJlgqw |
Wed 31 Jul 16:03:59 BST 2019 |
513 |
266.05 |
XLON |
19212XJlgqv |
Wed 31 Jul 16:03:59 BST 2019 |
149 |
266.05 |
XLON |
19212XJlgqx |
Wed 31 Jul 16:03:59 BST 2019 |
696 |
266.05 |
CHIX |
19212XJlgqz |
Wed 31 Jul 16:03:59 BST 2019 |
588 |
266.05 |
CHIX |
19212XJlgqy |
Wed 31 Jul 16:04:55 BST 2019 |
614 |
266.30 |
XLON |
19212XJlgux |
Wed 31 Jul 16:04:55 BST 2019 |
1449 |
266.30 |
XLON |
19212XJlguw |
Wed 31 Jul 16:04:55 BST 2019 |
588 |
266.30 |
CHIX |
19212XJlguz |
Wed 31 Jul 16:04:55 BST 2019 |
697 |
266.30 |
CHIX |
19212XJlguy |
Wed 31 Jul 16:05:56 BST 2019 |
3462 |
266.45 |
XLON |
19212XJlgza |
Wed 31 Jul 16:05:56 BST 2019 |
1575 |
266.45 |
CHIX |
19212XJlgzc |
Wed 31 Jul 16:06:01 BST 2019 |
9 |
266.45 |
XLON |
19212XJlgzx |
Wed 31 Jul 16:06:07 BST 2019 |
17 |
266.45 |
XLON |
19212XJlh09 |
Wed 31 Jul 16:06:07 BST 2019 |
61 |
266.45 |
XLON |
19212XJlh0a |
Wed 31 Jul 16:06:07 BST 2019 |
456 |
266.45 |
CHIX |
19212XJlh0c |
Wed 31 Jul 16:06:07 BST 2019 |
464 |
266.45 |
CHIX |
19212XJlh0b |
Wed 31 Jul 16:06:13 BST 2019 |
512 |
266.40 |
XLON |
19212XJlh0v |
Wed 31 Jul 16:06:18 BST 2019 |
600 |
266.40 |
XLON |
19212XJlh15 |
Wed 31 Jul 16:06:21 BST 2019 |
268 |
266.40 |
CHIX |
19212XJlh1g |
Wed 31 Jul 16:06:21 BST 2019 |
478 |
266.40 |
CHIX |
19212XJlh1f |
Wed 31 Jul 16:06:21 BST 2019 |
704 |
266.40 |
CHIX |
19212XJlh1e |
Wed 31 Jul 16:06:21 BST 2019 |
389 |
266.40 |
XLON |
19212XJlh1d |
Wed 31 Jul 16:06:22 BST 2019 |
1837 |
266.35 |
CHIX |
19212XJlh1l |
Wed 31 Jul 16:06:22 BST 2019 |
621 |
266.35 |
CHIX |
19212XJlh1k |
Wed 31 Jul 16:06:22 BST 2019 |
4038 |
266.35 |
XLON |
19212XJlh1j |
Wed 31 Jul 16:06:22 BST 2019 |
329 |
266.35 |
XLON |
19212XJlh1i |
Wed 31 Jul 16:06:23 BST 2019 |
385 |
266.30 |
XLON |
19212XJlh1m |
Wed 31 Jul 16:07:24 BST 2019 |
2345 |
266.40 |
XLON |
19212XJlh64 |
Wed 31 Jul 16:07:24 BST 2019 |
3341 |
266.40 |
XLON |
19212XJlh63 |
Wed 31 Jul 16:07:24 BST 2019 |
677 |
266.40 |
CHIX |
19212XJlh67 |
Wed 31 Jul 16:07:24 BST 2019 |
1068 |
266.40 |
CHIX |
19212XJlh66 |
Wed 31 Jul 16:07:24 BST 2019 |
1521 |
266.40 |
CHIX |
19212XJlh65 |
Wed 31 Jul 16:07:24 BST 2019 |
450 |
266.40 |
CHIX |
19212XJlh68 |
Wed 31 Jul 16:08:08 BST 2019 |
472 |
266.50 |
XLON |
19212XJlh8a |
Wed 31 Jul 16:08:08 BST 2019 |
20 |
266.50 |
XLON |
19212XJlh8d |
Wed 31 Jul 16:08:08 BST 2019 |
1477 |
266.50 |
XLON |
19212XJlh8b |
Wed 31 Jul 16:08:08 BST 2019 |
887 |
266.50 |
CHIX |
19212XJlh8e |
Wed 31 Jul 16:08:51 BST 2019 |
299 |
266.55 |
CHIX |
19212XJlhbo |
Wed 31 Jul 16:08:51 BST 2019 |
587 |
266.55 |
CHIX |
19212XJlhbn |
Wed 31 Jul 16:08:51 BST 2019 |
587 |
266.55 |
CHIX |
19212XJlhbk |
Wed 31 Jul 16:08:51 BST 2019 |
287 |
266.55 |
CHIX |
19212XJlhbj |
Wed 31 Jul 16:08:51 BST 2019 |
745 |
266.55 |
CHIX |
19212XJlhbq |
Wed 31 Jul 16:08:51 BST 2019 |
288 |
266.55 |
CHIX |
19212XJlhbp |
Wed 31 Jul 16:08:51 BST 2019 |
25 |
266.55 |
XLON |
19212XJlhbm |
Wed 31 Jul 16:08:51 BST 2019 |
112 |
266.55 |
XLON |
19212XJlhbl |
Wed 31 Jul 16:08:51 BST 2019 |
996 |
266.55 |
XLON |
19212XJlhbi |
Wed 31 Jul 16:08:51 BST 2019 |
1067 |
266.55 |
XLON |
19212XJlhbh |
Wed 31 Jul 16:08:51 BST 2019 |
536 |
266.55 |
XLON |
19212XJlhbg |
Wed 31 Jul 16:09:16 BST 2019 |
544 |
266.50 |
CHIX |
19212XJlhde |
Wed 31 Jul 16:09:16 BST 2019 |
276 |
266.55 |
CHIX |
19212XJlhdd |
Wed 31 Jul 16:09:16 BST 2019 |
722 |
266.50 |
CHIX |
19212XJlhdi |
Wed 31 Jul 16:09:16 BST 2019 |
587 |
266.50 |
CHIX |
19212XJlhdh |
Wed 31 Jul 16:09:16 BST 2019 |
487 |
266.50 |
CHIX |
19212XJlhdg |
Wed 31 Jul 16:09:16 BST 2019 |
43 |
266.50 |
CHIX |
19212XJlhdf |
Wed 31 Jul 16:09:16 BST 2019 |
783 |
266.50 |
CHIX |
19212XJlhdj |
Wed 31 Jul 16:09:16 BST 2019 |
418 |
266.50 |
XLON |
19212XJlhdl |
Wed 31 Jul 16:09:16 BST 2019 |
502 |
266.50 |
XLON |
19212XJlhdk |
Wed 31 Jul 16:09:16 BST 2019 |
1381 |
266.50 |
XLON |
19212XJlhdm |
Wed 31 Jul 16:09:16 BST 2019 |
338 |
266.50 |
XLON |
19212XJlhdn |
Wed 31 Jul 16:09:41 BST 2019 |
587 |
266.65 |
CHIX |
19212XJlhfb |
Wed 31 Jul 16:09:41 BST 2019 |
455 |
266.65 |
XLON |
19212XJlhfa |
Wed 31 Jul 16:09:57 BST 2019 |
379 |
266.60 |
CHIX |
19212XJlhfw |
Wed 31 Jul 16:09:57 BST 2019 |
785 |
266.60 |
CHIX |
19212XJlhfv |
Wed 31 Jul 16:09:57 BST 2019 |
896 |
266.60 |
CHIX |
19212XJlhfu |
Wed 31 Jul 16:10:50 BST 2019 |
204 |
266.75 |
XLON |
19212XJlhj5 |
Wed 31 Jul 16:10:50 BST 2019 |
803 |
266.75 |
XLON |
19212XJlhj4 |
Wed 31 Jul 16:10:50 BST 2019 |
2002 |
266.75 |
XLON |
19212XJlhj3 |
Wed 31 Jul 16:10:50 BST 2019 |
587 |
266.75 |
CHIX |
19212XJlhj7 |
Wed 31 Jul 16:10:50 BST 2019 |
913 |
266.75 |
CHIX |
19212XJlhj6 |
Wed 31 Jul 16:10:52 BST 2019 |
788 |
266.75 |
CHIX |
19212XJlhje |
Wed 31 Jul 16:11:31 BST 2019 |
1403 |
266.85 |
XLON |
19212XJlhlo |
Wed 31 Jul 16:11:31 BST 2019 |
1252 |
266.85 |
XLON |
19212XJlhln |
Wed 31 Jul 16:11:31 BST 2019 |
450 |
266.85 |
CHIX |
19212XJlhlr |
Wed 31 Jul 16:11:31 BST 2019 |
675 |
266.85 |
CHIX |
19212XJlhlq |
Wed 31 Jul 16:11:31 BST 2019 |
603 |
266.85 |
CHIX |
19212XJlhlp |
Wed 31 Jul 16:12:03 BST 2019 |
1562 |
267.20 |
XLON |
19212XJlhn9 |
Wed 31 Jul 16:12:03 BST 2019 |
710 |
267.20 |
XLON |
19212XJlhn8 |
Wed 31 Jul 16:12:03 BST 2019 |
617 |
267.20 |
CHIX |
19212XJlhnc |
Wed 31 Jul 16:12:03 BST 2019 |
712 |
267.20 |
CHIX |
19212XJlhnb |
Wed 31 Jul 16:12:03 BST 2019 |
586 |
267.20 |
CHIX |
19212XJlhna |
Wed 31 Jul 16:12:03 BST 2019 |
586 |
267.15 |
CHIX |
19212XJlhne |
Wed 31 Jul 16:12:03 BST 2019 |
595 |
267.15 |
CHIX |
19212XJlhnd |
Wed 31 Jul 16:12:06 BST 2019 |
601 |
267.15 |
CHIX |
19212XJlhnh |
Wed 31 Jul 16:12:26 BST 2019 |
162 |
267.20 |
XLON |
19212XJlhoz |
Wed 31 Jul 16:12:26 BST 2019 |
1177 |
267.20 |
XLON |
19212XJlhoy |
Wed 31 Jul 16:12:26 BST 2019 |
37 |
267.20 |
XLON |
19212XJlhp0 |
Wed 31 Jul 16:12:26 BST 2019 |
108 |
267.20 |
CHIX |
19212XJlhp1 |
Wed 31 Jul 16:12:26 BST 2019 |
478 |
267.20 |
CHIX |
19212XJlhp2 |
Wed 31 Jul 16:12:32 BST 2019 |
720 |
267.15 |
XLON |
19212XJlhpk |
Wed 31 Jul 16:12:34 BST 2019 |
239 |
267.15 |
CHIX |
19212XJlhpm |
Wed 31 Jul 16:12:34 BST 2019 |
50 |
267.15 |
CHIX |
19212XJlhpl |
Wed 31 Jul 16:12:36 BST 2019 |
634 |
267.15 |
XLON |
19212XJlhpq |
Wed 31 Jul 16:13:08 BST 2019 |
586 |
267.20 |
CHIX |
19212XJlhsj |
Wed 31 Jul 16:13:08 BST 2019 |
338 |
267.20 |
CHIX |
19212XJlhsi |
Wed 31 Jul 16:13:08 BST 2019 |
517 |
267.20 |
CHIX |
19212XJlhsh |
Wed 31 Jul 16:13:08 BST 2019 |
586 |
267.20 |
CHIX |
19212XJlhse |
Wed 31 Jul 16:13:08 BST 2019 |
631 |
267.25 |
CHIX |
19212XJlhsk |
Wed 31 Jul 16:14:08 BST 2019 |
152 |
267.25 |
CHIX |
19212XJlhvv |
Wed 31 Jul 16:14:08 BST 2019 |
586 |
267.25 |
CHIX |
19212XJlhvu |
Wed 31 Jul 16:14:08 BST 2019 |
794 |
267.25 |
CHIX |
19212XJlhvt |
Wed 31 Jul 16:14:08 BST 2019 |
639 |
267.25 |
XLON |
19212XJlhvs |
Wed 31 Jul 16:14:08 BST 2019 |
329 |
267.25 |
CHIX |
19212XJlhvw |
Wed 31 Jul 16:14:08 BST 2019 |
4076 |
267.25 |
XLON |
19212XJlhvy |
Wed 31 Jul 16:14:08 BST 2019 |
1500 |
267.25 |
XLON |
19212XJlhvx |
Wed 31 Jul 16:14:42 BST 2019 |
767 |
267.20 |
CHIX |
19212XJlhya |
Wed 31 Jul 16:14:42 BST 2019 |
393 |
267.20 |
CHIX |
19212XJlhy6 |
Wed 31 Jul 16:14:42 BST 2019 |
799 |
267.20 |
CHIX |
19212XJlhy5 |
Wed 31 Jul 16:14:42 BST 2019 |
282 |
267.20 |
CHIX |
19212XJlhyb |
Wed 31 Jul 16:14:42 BST 2019 |
406 |
267.20 |
CHIX |
19212XJlhy8 |
Wed 31 Jul 16:14:42 BST 2019 |
163 |
267.20 |
XLON |
19212XJlhy9 |
Wed 31 Jul 16:14:42 BST 2019 |
541 |
267.20 |
XLON |
19212XJlhy7 |
Wed 31 Jul 16:14:42 BST 2019 |
883 |
267.20 |
XLON |
19212XJlhy4 |
Wed 31 Jul 16:14:58 BST 2019 |
183 |
267.15 |
XLON |
19212XJli01 |
Wed 31 Jul 16:14:58 BST 2019 |
124 |
267.15 |
CHIX |
19212XJli03 |
Wed 31 Jul 16:14:58 BST 2019 |
15 |
267.15 |
CHIX |
19212XJli02 |
Wed 31 Jul 16:15:00 BST 2019 |
586 |
267.15 |
CHIX |
19212XJli0e |
Wed 31 Jul 16:15:00 BST 2019 |
353 |
267.15 |
CHIX |
19212XJli0d |
Wed 31 Jul 16:15:00 BST 2019 |
616 |
267.15 |
CHIX |
19212XJli0c |
Wed 31 Jul 16:15:00 BST 2019 |
117 |
267.15 |
CHIX |
19212XJli0b |
Wed 31 Jul 16:15:00 BST 2019 |
568 |
267.15 |
XLON |
19212XJli0a |
Wed 31 Jul 16:15:03 BST 2019 |
846 |
267.10 |
XLON |
19212XJli0n |
Wed 31 Jul 16:15:03 BST 2019 |
586 |
267.10 |
CHIX |
19212XJli0o |
Wed 31 Jul 16:15:10 BST 2019 |
5225 |
267.05 |
XLON |
19212XJli1e |
Wed 31 Jul 16:15:10 BST 2019 |
2377 |
267.05 |
CHIX |
19212XJli1f |
Wed 31 Jul 16:15:52 BST 2019 |
539 |
267.20 |
CHIX |
19212XJli5f |
Wed 31 Jul 16:15:52 BST 2019 |
194 |
267.20 |
CHIX |
19212XJli5g |
Wed 31 Jul 16:15:55 BST 2019 |
226 |
267.20 |
XLON |
19212XJli5j |
Wed 31 Jul 16:16:01 BST 2019 |
1222 |
267.15 |
XLON |
19212XJli5z |
Wed 31 Jul 16:16:12 BST 2019 |
1188 |
267.20 |
XLON |
19212XJli73 |
Wed 31 Jul 16:16:12 BST 2019 |
586 |
267.20 |
CHIX |
19212XJli74 |
Wed 31 Jul 16:16:54 BST 2019 |
489 |
267.25 |
XLON |
19212XJliag |
Wed 31 Jul 16:16:54 BST 2019 |
315 |
267.25 |
XLON |
19212XJliai |
Wed 31 Jul 16:16:54 BST 2019 |
1867 |
267.25 |
XLON |
19212XJliah |
Wed 31 Jul 16:16:54 BST 2019 |
2807 |
267.25 |
XLON |
19212XJliaj |
Wed 31 Jul 16:16:54 BST 2019 |
2127 |
267.25 |
CHIX |
19212XJlial |
Wed 31 Jul 16:16:54 BST 2019 |
586 |
267.25 |
CHIX |
19212XJliak |
Wed 31 Jul 16:17:47 BST 2019 |
414 |
267.45 |
XLON |
19212XJlieb |
Wed 31 Jul 16:17:47 BST 2019 |
662 |
267.45 |
XLON |
19212XJliea |
Wed 31 Jul 16:17:47 BST 2019 |
1150 |
267.45 |
XLON |
19212XJlie9 |
Wed 31 Jul 16:17:47 BST 2019 |
585 |
267.45 |
CHIX |
19212XJlieg |
Wed 31 Jul 16:17:47 BST 2019 |
328 |
267.45 |
CHIX |
19212XJlief |
Wed 31 Jul 16:17:47 BST 2019 |
760 |
267.45 |
CHIX |
19212XJliee |
Wed 31 Jul 16:17:47 BST 2019 |
585 |
267.45 |
CHIX |
19212XJlied |
Wed 31 Jul 16:17:47 BST 2019 |
585 |
267.45 |
CHIX |
19212XJliec |
Wed 31 Jul 16:17:51 BST 2019 |
345 |
267.40 |
XLON |
19212XJlieo |
Wed 31 Jul 16:17:51 BST 2019 |
4178 |
267.40 |
XLON |
19212XJlieq |
Wed 31 Jul 16:17:51 BST 2019 |
532 |
267.40 |
XLON |
19212XJliep |
Wed 31 Jul 16:17:51 BST 2019 |
910 |
267.40 |
CHIX |
19212XJliet |
Wed 31 Jul 16:17:51 BST 2019 |
585 |
267.40 |
CHIX |
19212XJlies |
Wed 31 Jul 16:17:51 BST 2019 |
2058 |
267.40 |
CHIX |
19212XJlier |
Wed 31 Jul 16:17:51 BST 2019 |
788 |
267.40 |
CHIX |
19212XJlieu |
Wed 31 Jul 16:17:59 BST 2019 |
549 |
267.40 |
CHIX |
19212XJlif9 |
Wed 31 Jul 16:18:23 BST 2019 |
777 |
267.40 |
CHIX |
19212XJligs |
Wed 31 Jul 16:18:23 BST 2019 |
1269 |
267.40 |
CHIX |
19212XJligr |
Wed 31 Jul 16:18:23 BST 2019 |
2787 |
267.40 |
XLON |
19212XJligt |
Wed 31 Jul 16:18:34 BST 2019 |
521 |
267.40 |
CHIX |
19212XJlih6 |
Wed 31 Jul 16:18:34 BST 2019 |
242 |
267.35 |
XLON |
19212XJlih8 |
Wed 31 Jul 16:18:34 BST 2019 |
2 |
267.35 |
XLON |
19212XJlih7 |
Wed 31 Jul 16:18:36 BST 2019 |
137 |
267.35 |
XLON |
19212XJliho |
Wed 31 Jul 16:18:36 BST 2019 |
126 |
267.35 |
XLON |
19212XJlihn |
Wed 31 Jul 16:18:36 BST 2019 |
2608 |
267.35 |
XLON |
19212XJlihm |
Wed 31 Jul 16:18:36 BST 2019 |
1297 |
267.35 |
CHIX |
19212XJlihq |
Wed 31 Jul 16:18:36 BST 2019 |
513 |
267.35 |
CHIX |
19212XJlihp |
Wed 31 Jul 16:18:36 BST 2019 |
2498 |
267.35 |
XLON |
19212XJliht |
Wed 31 Jul 16:19:13 BST 2019 |
585 |
267.40 |
CHIX |
19212XJlik2 |
Wed 31 Jul 16:19:13 BST 2019 |
344 |
267.40 |
CHIX |
19212XJlik3 |
Wed 31 Jul 16:19:41 BST 2019 |
884 |
267.60 |
CHIX |
19212XJlilv |
Wed 31 Jul 16:19:41 BST 2019 |
706 |
267.60 |
CHIX |
19212XJlilu |
Wed 31 Jul 16:19:41 BST 2019 |
1941 |
267.60 |
XLON |
19212XJlilt |
Wed 31 Jul 16:19:41 BST 2019 |
1550 |
267.60 |
XLON |
19212XJlils |
Wed 31 Jul 16:19:55 BST 2019 |
1067 |
267.60 |
CHIX |
19212XJlimz |
Wed 31 Jul 16:19:55 BST 2019 |
1322 |
267.60 |
CHIX |
19212XJlin0 |
Wed 31 Jul 16:19:55 BST 2019 |
1907 |
267.60 |
XLON |
19212XJlimx |
Wed 31 Jul 16:19:55 BST 2019 |
2344 |
267.60 |
XLON |
19212XJlimw |
Wed 31 Jul 16:19:55 BST 2019 |
996 |
267.60 |
XLON |
19212XJlimy |
Wed 31 Jul 16:19:59 BST 2019 |
266 |
267.55 |
XLON |
19212XJlinf |
Wed 31 Jul 16:19:59 BST 2019 |
887 |
267.55 |
CHIX |
19212XJlini |
Wed 31 Jul 16:19:59 BST 2019 |
663 |
267.55 |
CHIX |
19212XJlinh |
Wed 31 Jul 16:19:59 BST 2019 |
537 |
267.55 |
CHIX |
19212XJling |
Wed 31 Jul 16:20:03 BST 2019 |
4694 |
267.50 |
XLON |
19212XJliol |
Wed 31 Jul 16:20:03 BST 2019 |
1484 |
267.50 |
CHIX |
19212XJliom |
Wed 31 Jul 16:20:03 BST 2019 |
652 |
267.50 |
CHIX |
19212XJlioo |
Wed 31 Jul 16:20:16 BST 2019 |
457 |
267.40 |
XLON |
19212XJlipz |
Wed 31 Jul 16:20:16 BST 2019 |
2250 |
267.40 |
XLON |
19212XJliq1 |
Wed 31 Jul 16:20:16 BST 2019 |
8 |
267.40 |
XLON |
19212XJliq0 |
Wed 31 Jul 16:20:24 BST 2019 |
1466 |
267.40 |
XLON |
19212XJliqm |
Wed 31 Jul 16:20:24 BST 2019 |
1691 |
267.40 |
CHIX |
19212XJliqo |
Wed 31 Jul 16:20:24 BST 2019 |
830 |
267.40 |
CHIX |
19212XJliqn |
Wed 31 Jul 16:20:25 BST 2019 |
634 |
267.35 |
XLON |
19212XJliqv |
Wed 31 Jul 16:20:25 BST 2019 |
11 |
267.35 |
XLON |
19212XJliqu |
Wed 31 Jul 16:20:25 BST 2019 |
151 |
267.35 |
XLON |
19212XJliqt |
Wed 31 Jul 16:20:25 BST 2019 |
115 |
267.35 |
CHIX |
19212XJliqy |
Wed 31 Jul 16:20:25 BST 2019 |
473 |
267.35 |
CHIX |
19212XJlir4 |
Wed 31 Jul 16:20:25 BST 2019 |
585 |
267.35 |
CHIX |
19212XJlir3 |
Wed 31 Jul 16:20:25 BST 2019 |
358 |
267.35 |
CHIX |
19212XJlir2 |
Wed 31 Jul 16:20:25 BST 2019 |
1022 |
267.35 |
CHIX |
19212XJlir0 |
Wed 31 Jul 16:20:57 BST 2019 |
20 |
267.30 |
CHIX |
19212XJliux |
Wed 31 Jul 16:20:57 BST 2019 |
638 |
267.30 |
CHIX |
19212XJliuw |
Wed 31 Jul 16:20:57 BST 2019 |
585 |
267.30 |
CHIX |
19212XJliuz |
Wed 31 Jul 16:20:57 BST 2019 |
681 |
267.30 |
CHIX |
19212XJliuy |
Wed 31 Jul 16:20:57 BST 2019 |
1000 |
267.30 |
XLON |
19212XJliuv |
Wed 31 Jul 16:20:57 BST 2019 |
6 |
267.30 |
XLON |
19212XJliuu |
Wed 31 Jul 16:20:57 BST 2019 |
1507 |
267.30 |
XLON |
19212XJliut |
Wed 31 Jul 16:20:57 BST 2019 |
1325 |
267.30 |
XLON |
19212XJlius |
Wed 31 Jul 16:21:06 BST 2019 |
374 |
267.25 |
CHIX |
19212XJliw7 |
Wed 31 Jul 16:21:44 BST 2019 |
193 |
267.35 |
XLON |
19212XJlizz |
Wed 31 Jul 16:21:47 BST 2019 |
3886 |
267.30 |
CHIX |
19212XJlj0c |
Wed 31 Jul 16:21:47 BST 2019 |
745 |
267.30 |
CHIX |
19212XJlj0b |
Wed 31 Jul 16:21:47 BST 2019 |
8544 |
267.30 |
XLON |
19212XJlj0a |
Wed 31 Jul 16:21:56 BST 2019 |
586 |
267.25 |
CHIX |
19212XJlj0u |
Wed 31 Jul 16:21:56 BST 2019 |
744 |
267.25 |
CHIX |
19212XJlj0t |
Wed 31 Jul 16:21:56 BST 2019 |
642 |
267.25 |
CHIX |
19212XJlj0s |
Wed 31 Jul 16:21:56 BST 2019 |
400 |
267.25 |
CHIX |
19212XJlj0r |
Wed 31 Jul 16:23:06 BST 2019 |
631 |
267.15 |
CHIX |
19212XJlj7e |
Wed 31 Jul 16:23:06 BST 2019 |
909 |
267.15 |
CHIX |
19212XJlj7d |
Wed 31 Jul 16:23:09 BST 2019 |
160 |
267.15 |
XLON |
19212XJlj7s |
Wed 31 Jul 16:23:15 BST 2019 |
684 |
267.10 |
CHIX |
19212XJlj8e |
Wed 31 Jul 16:23:33 BST 2019 |
476 |
267.10 |
CHIX |
19212XJlja9 |
Wed 31 Jul 16:23:33 BST 2019 |
349 |
267.10 |
XLON |
19212XJlja8 |
Wed 31 Jul 16:23:33 BST 2019 |
128 |
267.10 |
CHIX |
19212XJljab |
Wed 31 Jul 16:24:35 BST 2019 |
1705 |
267.25 |
BATE |
19212XJljfa |
Wed 31 Jul 16:24:45 BST 2019 |
798 |
267.25 |
CHIX |
19212XJljhc |
Wed 31 Jul 16:24:45 BST 2019 |
2676 |
267.25 |
BATE |
19212XJljgv |
Wed 31 Jul 16:24:45 BST 2019 |
569 |
267.25 |
BATE |
19212XJljgp |
Wed 31 Jul 16:24:45 BST 2019 |
496 |
267.25 |
BATE |
19212XJljgl |
Wed 31 Jul 16:24:45 BST 2019 |
1518 |
267.25 |
BATE |
19212XJljge |
Wed 31 Jul 16:24:45 BST 2019 |
1157 |
267.25 |
BATE |
19212XJljh5 |
Wed 31 Jul 16:24:45 BST 2019 |
2265 |
267.25 |
XLON |
19212XJljhd |
Wed 31 Jul 16:24:45 BST 2019 |
1032 |
267.25 |
CHIX |
19212XJljhf |
Wed 31 Jul 16:24:56 BST 2019 |
1567 |
267.20 |
CHIX |
19212XJljik |
Wed 31 Jul 16:24:56 BST 2019 |
3443 |
267.20 |
XLON |
19212XJljij |
Wed 31 Jul 16:25:01 BST 2019 |
641 |
267.15 |
CHIX |
19212XJljjz |
Wed 31 Jul 16:25:01 BST 2019 |
481 |
267.15 |
CHIX |
19212XJljk0 |
Wed 31 Jul 16:25:01 BST 2019 |
1154 |
267.15 |
XLON |
19212XJljk3 |
Wed 31 Jul 16:25:01 BST 2019 |
426 |
267.15 |
CHIX |
19212XJljkb |
Wed 31 Jul 16:26:02 BST 2019 |
380 |
267.20 |
XLON |
19212XJljqj |
Wed 31 Jul 16:26:02 BST 2019 |
284 |
267.20 |
XLON |
19212XJljqi |
Wed 31 Jul 16:26:14 BST 2019 |
2795 |
267.30 |
XLON |
19212XJljt7 |
Wed 31 Jul 16:26:14 BST 2019 |
1014 |
267.30 |
XLON |
19212XJljta |
Wed 31 Jul 16:26:14 BST 2019 |
1734 |
267.30 |
CHIX |
19212XJljte |
Wed 31 Jul 16:26:14 BST 2019 |
894 |
267.30 |
CHIX |
19212XJljtb |
Wed 31 Jul 16:26:14 BST 2019 |
1859 |
267.30 |
XLON |
19212XJljtf |
Wed 31 Jul 16:26:14 BST 2019 |
847 |
267.30 |
CHIX |
19212XJljtg |
Wed 31 Jul 16:27:23 BST 2019 |
425 |
267.35 |
CHIX |
19212XJlk0w |
Wed 31 Jul 16:27:24 BST 2019 |
2402 |
267.35 |
XLON |
19212XJlk0y |
Wed 31 Jul 16:27:24 BST 2019 |
1094 |
267.35 |
CHIX |
19212XJlk11 |
Wed 31 Jul 16:27:26 BST 2019 |
86 |
267.35 |
XLON |
19212XJlk1c |
Wed 31 Jul 16:27:26 BST 2019 |
585 |
267.35 |
CHIX |
19212XJlk1f |
Wed 31 Jul 16:27:26 BST 2019 |
646 |
267.35 |
XLON |
19212XJlk1e |
Wed 31 Jul 16:27:26 BST 2019 |
560 |
267.35 |
XLON |
19212XJlk1d |
Wed 31 Jul 16:27:26 BST 2019 |
585 |
267.35 |
CHIX |
19212XJlk1g |
Wed 31 Jul 16:27:36 BST 2019 |
585 |
267.35 |
CHIX |
19212XJlk2x |
Wed 31 Jul 16:28:12 BST 2019 |
368 |
267.35 |
CHIX |
19212XJlk7z |
Wed 31 Jul 16:28:12 BST 2019 |
792 |
267.35 |
XLON |
19212XJlk7y |
Wed 31 Jul 16:28:12 BST 2019 |
84 |
267.35 |
XLON |
19212XJlk7x |
Wed 31 Jul 16:28:12 BST 2019 |
240 |
267.35 |
CHIX |
19212XJlk82 |
Wed 31 Jul 16:28:12 BST 2019 |
585 |
267.35 |
CHIX |
19212XJlk81 |
Wed 31 Jul 16:28:12 BST 2019 |
175 |
267.35 |
CHIX |
19212XJlk80 |
Wed 31 Jul 16:28:15 BST 2019 |
601 |
267.35 |
XLON |
19212XJlk91 |
Wed 31 Jul 16:28:15 BST 2019 |
585 |
267.35 |
CHIX |
19212XJlk92 |
Wed 31 Jul 16:28:27 BST 2019 |
542 |
267.40 |
CHIX |
19212XJlkaw |
Wed 31 Jul 16:28:47 BST 2019 |
473 |
267.50 |
CHIX |
19212XJlkdb |
Wed 31 Jul 16:28:47 BST 2019 |
913 |
267.50 |
CHIX |
19212XJlkd9 |
Wed 31 Jul 16:28:55 BST 2019 |
585 |
267.45 |
CHIX |
19212XJlkey |
Wed 31 Jul 16:28:55 BST 2019 |
910 |
267.45 |
CHIX |
19212XJlkf1 |
Wed 31 Jul 16:28:55 BST 2019 |
1995 |
267.45 |
XLON |
19212XJlkev |
Wed 31 Jul 16:28:55 BST 2019 |
596 |
267.45 |
XLON |
19212XJlket |
Wed 31 Jul 16:28:57 BST 2019 |
806 |
267.40 |
CHIX |
19212XJlkg4 |
Wed 31 Jul 16:28:58 BST 2019 |
660 |
267.40 |
XLON |
19212XJlkg5 |
Wed 31 Jul 16:29:01 BST 2019 |
367 |
267.40 |
CHIX |
19212XJlkh0 |
Wed 31 Jul 16:29:01 BST 2019 |
585 |
267.40 |
CHIX |
19212XJlkgz |
Wed 31 Jul 16:29:01 BST 2019 |
27 |
267.40 |
CHIX |
19212XJlkgy |
Wed 31 Jul 16:29:01 BST 2019 |
421 |
267.40 |
XLON |
19212XJlkgu |
Wed 31 Jul 16:29:01 BST 2019 |
19 |
267.40 |
XLON |
19212XJlkgx |
Wed 31 Jul 16:29:01 BST 2019 |
1184 |
267.40 |
XLON |
19212XJlkgw |
Wed 31 Jul 16:29:01 BST 2019 |
745 |
267.40 |
XLON |
19212XJlkgv |
Wed 31 Jul 16:29:01 BST 2019 |
659 |
267.35 |
XLON |
19212XJlkh9 |
Wed 31 Jul 16:29:01 BST 2019 |
1143 |
267.35 |
CHIX |
19212XJlkhg |
Wed 31 Jul 16:29:01 BST 2019 |
1322 |
267.35 |
CHIX |
19212XJlkhf |
Wed 31 Jul 16:29:01 BST 2019 |
446 |
267.35 |
CHIX |
19212XJlkhe |
Wed 31 Jul 16:29:01 BST 2019 |
473 |
267.35 |
CHIX |
19212XJlkhc |
Wed 31 Jul 16:29:01 BST 2019 |
2511 |
267.35 |
XLON |
19212XJlkhd |
Wed 31 Jul 16:29:01 BST 2019 |
2243 |
267.35 |
XLON |
19212XJlkhb |
Wed 31 Jul 16:29:02 BST 2019 |
117 |
267.30 |
XLON |
19212XJlkhj |
Wed 31 Jul 16:29:02 BST 2019 |
3351 |
267.30 |
XLON |
19212XJlkhi |
Wed 31 Jul 16:29:02 BST 2019 |
1113 |
267.30 |
XLON |
19212XJlkhh |
Wed 31 Jul 16:29:36 BST 2019 |
2475 |
267.70 |
XLON |
19212XJlkms |
Wed 31 Jul 16:29:36 BST 2019 |
1128 |
267.70 |
CHIX |
19212XJlkmu |
Wed 31 Jul 16:29:39 BST 2019 |
502 |
267.65 |
CHIX |
19212XJlkn0 |
Wed 31 Jul 16:29:40 BST 2019 |
54 |
267.65 |
CHIX |
19212XJlknd |
Wed 31 Jul 16:29:40 BST 2019 |
248 |
267.65 |
CHIX |
19212XJlknc |
Wed 31 Jul 16:29:41 BST 2019 |
1646 |
267.65 |
XLON |
19212XJlknj |
Wed 31 Jul 16:29:41 BST 2019 |
297 |
267.65 |
CHIX |
19212XJlknl |
Wed 31 Jul 16:29:41 BST 2019 |
194 |
267.65 |
CHIX |
19212XJlknk |
Wed 31 Jul 16:29:45 BST 2019 |
176 |
267.60 |
CHIX |
19212XJlko0 |
Wed 31 Jul 16:29:48 BST 2019 |
427 |
267.60 |
CHIX |
19212XJlkpm |
Wed 31 Jul 16:29:48 BST 2019 |
283 |
267.60 |
CHIX |
19212XJlkpv |
Wed 31 Jul 16:29:48 BST 2019 |
528 |
267.60 |
CHIX |
19212XJlkpq |
Wed 31 Jul 16:29:48 BST 2019 |
2483 |
267.60 |
XLON |
19212XJlkps |
Wed 31 Jul 16:29:50 BST 2019 |
318 |
267.50 |
CHIX |
19212XJlkqr |
Wed 31 Jul 16:29:50 BST 2019 |
1952 |
267.50 |
CHIX |
19212XJlkqq |
Wed 31 Jul 16:29:50 BST 2019 |
199 |
267.50 |
CHIX |
19212XJlkqm |
Wed 31 Jul 16:29:50 BST 2019 |
4288 |
267.50 |
XLON |
19212XJlkqo |
Wed 31 Jul 16:29:50 BST 2019 |
290 |
267.50 |
CHIX |
19212XJlkqp |
Wed 31 Jul 16:29:55 BST 2019 |
481 |
267.45 |
CHIX |
19212XJlkso |
Wed 31 Jul 16:29:55 BST 2019 |
1880 |
267.45 |
XLON |
19212XJlksn |
Wed 31 Jul 16:29:55 BST 2019 |
375 |
267.45 |
CHIX |
19212XJlksr |
Wed 31 Jul 16:29:55 BST 2019 |
612 |
267.50 |
XLON |
19212XJlksp |
Wed 31 Jul 16:29:55 BST 2019 |
888 |
267.50 |
XLON |
19212XJlksv |
Wed 31 Jul 16:29:55 BST 2019 |
3575 |
267.55 |
XLON |
19212XJlkt3 |
Wed 31 Jul 16:29:55 BST 2019 |
1500 |
267.50 |
XLON |
19212XJlkt0 |
Wed 31 Jul 16:29:55 BST 2019 |
137 |
267.55 |
XLON |
19212XJlkt5 |
Wed 31 Jul 16:29:55 BST 2019 |
720 |
267.55 |
XLON |
19212XJlkt6 |
Wed 31 Jul 16:29:55 BST 2019 |
3367 |
267.48 |
CHIX |
19212XJlkt8 |
Wed 31 Jul 16:29:55 BST 2019 |
2996 |
267.55 |
XLON |
19212XJlkta |
Wed 31 Jul 16:29:55 BST 2019 |
3716 |
267.55 |
XLON |
19212XJlktd |
Wed 31 Jul 16:29:55 BST 2019 |
2987 |
267.55 |
XLON |
19212XJlktf |
Wed 31 Jul 16:29:55 BST 2019 |
1195 |
267.55 |
XLON |
19212XJlktx |
Wed 31 Jul 16:29:55 BST 2019 |
209 |
267.55 |
XLON |
19212XJlktv |
Wed 31 Jul 16:29:55 BST 2019 |
655 |
267.55 |
XLON |
19212XJlkud |
Wed 31 Jul 16:29:55 BST 2019 |
1163 |
267.55 |
XLON |
19212XJlkuf |
Wed 31 Jul 16:29:55 BST 2019 |
568 |
267.55 |
XLON |
19212XJlkul |
Wed 31 Jul 16:29:55 BST 2019 |
255 |
267.55 |
XLON |
19212XJlkuo |
Wed 31 Jul 16:29:55 BST 2019 |
237 |
267.55 |
XLON |
19212XJlkuu |
Wed 31 Jul 16:29:55 BST 2019 |
162 |
267.55 |
XLON |
19212XJlkux |
Wed 31 Jul 16:29:55 BST 2019 |
585 |
267.55 |
XLON |
19212XJlkuy |
Wed 31 Jul 16:29:55 BST 2019 |
533 |
267.50 |
XLON |
19212XJlkv5 |
Wed 31 Jul 16:29:55 BST 2019 |
726 |
267.50 |
XLON |
19212XJlkv1 |
Wed 31 Jul 16:29:55 BST 2019 |
1261 |
267.50 |
XLON |
19212XJlkv9 |
Wed 31 Jul 16:29:55 BST 2019 |
992 |
267.50 |
XLON |
19212XJlkv8 |
Wed 31 Jul 16:29:55 BST 2019 |
969 |
267.50 |
XLON |
19212XJlkvc |
Wed 31 Jul 16:29:55 BST 2019 |
1747 |
267.50 |
XLON |
19212XJlkve |
Wed 31 Jul 16:29:55 BST 2019 |
1363 |
267.50 |
XLON |
19212XJlkvi |
