Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 01 Aug 08:00:25 BST 2019 |
399 |
260.10 |
XLON |
19213XJlmsu |
Thu 01 Aug 08:00:59 BST 2019 |
458 |
260.10 |
CHIX |
19213XJlmy7 |
Thu 01 Aug 08:00:59 BST 2019 |
527 |
260.10 |
CHIX |
19213XJlmy6 |
Thu 01 Aug 08:01:02 BST 2019 |
1163 |
260.00 |
XLON |
19213XJlmyk |
Thu 01 Aug 08:01:02 BST 2019 |
602 |
260.00 |
CHIX |
19213XJlmym |
Thu 01 Aug 08:01:02 BST 2019 |
430 |
259.95 |
XLON |
19213XJlmyl |
Thu 01 Aug 08:01:02 BST 2019 |
602 |
259.95 |
CHIX |
19213XJlmyn |
Thu 01 Aug 08:02:00 BST 2019 |
193 |
255.20 |
CHIX |
19213XJln3s |
Thu 01 Aug 08:02:18 BST 2019 |
186 |
255.50 |
CHIX |
19213XJln5x |
Thu 01 Aug 08:02:21 BST 2019 |
59 |
255.55 |
XLON |
19213XJln6c |
Thu 01 Aug 08:02:21 BST 2019 |
612 |
255.55 |
CHIX |
19213XJln6e |
Thu 01 Aug 08:02:21 BST 2019 |
690 |
255.55 |
XLON |
19213XJln6d |
Thu 01 Aug 08:02:32 BST 2019 |
314 |
255.50 |
XLON |
19213XJln7w |
Thu 01 Aug 08:02:37 BST 2019 |
1048 |
255.50 |
XLON |
19213XJln8d |
Thu 01 Aug 08:02:53 BST 2019 |
692 |
255.70 |
CHIX |
19213XJln8y |
Thu 01 Aug 08:02:56 BST 2019 |
19 |
255.55 |
XLON |
19213XJln94 |
Thu 01 Aug 08:02:56 BST 2019 |
894 |
255.55 |
XLON |
19213XJln93 |
Thu 01 Aug 08:03:26 BST 2019 |
511 |
255.70 |
CHIX |
19213XJlnba |
Thu 01 Aug 08:04:07 BST 2019 |
489 |
256.20 |
CHIX |
19213XJlni4 |
Thu 01 Aug 08:04:07 BST 2019 |
1 |
256.20 |
XLON |
19213XJlni3 |
Thu 01 Aug 08:05:59 BST 2019 |
506 |
258.45 |
CHIX |
19213XJlnt4 |
Thu 01 Aug 08:06:30 BST 2019 |
500 |
258.10 |
CHIX |
19213XJlnw8 |
Thu 01 Aug 08:06:30 BST 2019 |
875 |
258.10 |
CHIX |
19213XJlnw7 |
Thu 01 Aug 08:07:02 BST 2019 |
645 |
258.25 |
CHIX |
19213XJlnzi |
Thu 01 Aug 08:07:02 BST 2019 |
1340 |
258.25 |
XLON |
19213XJlnzh |
Thu 01 Aug 08:07:02 BST 2019 |
601 |
258.30 |
XLON |
19213XJlnzj |
Thu 01 Aug 08:07:02 BST 2019 |
606 |
258.30 |
CHIX |
19213XJlnzk |
Thu 01 Aug 08:07:12 BST 2019 |
897 |
258.10 |
CHIX |
19213XJlo0c |
Thu 01 Aug 08:07:12 BST 2019 |
456 |
258.00 |
CHIX |
19213XJlo0d |
Thu 01 Aug 08:07:12 BST 2019 |
805 |
257.95 |
XLON |
19213XJlo0b |
Thu 01 Aug 08:07:12 BST 2019 |
1802 |
257.95 |
XLON |
19213XJlo0a |
Thu 01 Aug 08:07:14 BST 2019 |
607 |
257.95 |
CHIX |
19213XJlo0h |
Thu 01 Aug 08:07:14 BST 2019 |
822 |
257.95 |
CHIX |
19213XJlo0g |
Thu 01 Aug 08:07:45 BST 2019 |
472 |
258.90 |
CHIX |
19213XJlo3y |
Thu 01 Aug 08:07:47 BST 2019 |
691 |
258.80 |
CHIX |
19213XJlo41 |
Thu 01 Aug 08:07:52 BST 2019 |
50 |
258.65 |
XLON |
19213XJlo4d |
Thu 01 Aug 08:07:52 BST 2019 |
852 |
258.65 |
XLON |
19213XJlo4c |
Thu 01 Aug 08:07:52 BST 2019 |
605 |
258.65 |
CHIX |
19213XJlo4e |
Thu 01 Aug 08:08:52 BST 2019 |
297 |
258.95 |
XLON |
19213XJlodp |
Thu 01 Aug 08:08:52 BST 2019 |
1079 |
258.95 |
XLON |
19213XJlodq |
Thu 01 Aug 08:08:52 BST 2019 |
845 |
258.95 |
CHIX |
19213XJlodr |
Thu 01 Aug 08:08:52 BST 2019 |
662 |
258.95 |
CHIX |
19213XJlods |
Thu 01 Aug 08:08:52 BST 2019 |
1557 |
258.85 |
XLON |
19213XJlodt |
Thu 01 Aug 08:08:52 BST 2019 |
724 |
258.85 |
CHIX |
19213XJlodu |
Thu 01 Aug 08:08:54 BST 2019 |
578 |
258.75 |
XLON |
19213XJloe8 |
Thu 01 Aug 08:08:54 BST 2019 |
469 |
258.80 |
CHIX |
19213XJloe9 |
Thu 01 Aug 08:08:56 BST 2019 |
710 |
258.60 |
CHIX |
19213XJloeh |
Thu 01 Aug 08:08:56 BST 2019 |
892 |
258.60 |
CHIX |
19213XJloee |
Thu 01 Aug 08:08:56 BST 2019 |
2153 |
258.55 |
XLON |
19213XJloeg |
Thu 01 Aug 08:08:56 BST 2019 |
76 |
258.55 |
XLON |
19213XJloef |
Thu 01 Aug 08:08:56 BST 2019 |
980 |
258.55 |
CHIX |
19213XJloei |
Thu 01 Aug 08:09:06 BST 2019 |
1300 |
258.75 |
XLON |
19213XJlofk |
Thu 01 Aug 08:09:06 BST 2019 |
625 |
258.75 |
CHIX |
19213XJlofl |
Thu 01 Aug 08:09:36 BST 2019 |
605 |
258.55 |
CHIX |
19213XJlokk |
Thu 01 Aug 08:09:36 BST 2019 |
588 |
258.55 |
CHIX |
19213XJlokj |
Thu 01 Aug 08:09:36 BST 2019 |
605 |
258.50 |
CHIX |
19213XJlokl |
Thu 01 Aug 08:09:36 BST 2019 |
196 |
258.55 |
XLON |
19213XJlokg |
Thu 01 Aug 08:09:36 BST 2019 |
1104 |
258.50 |
XLON |
19213XJloki |
Thu 01 Aug 08:09:36 BST 2019 |
1190 |
258.55 |
XLON |
19213XJlokh |
Thu 01 Aug 08:09:36 BST 2019 |
56 |
258.55 |
XLON |
19213XJlokm |
Thu 01 Aug 08:09:36 BST 2019 |
56 |
258.55 |
XLON |
19213XJlokn |
Thu 01 Aug 08:09:36 BST 2019 |
56 |
258.55 |
XLON |
19213XJloko |
Thu 01 Aug 08:09:36 BST 2019 |
56 |
258.55 |
XLON |
19213XJlokp |
Thu 01 Aug 08:09:36 BST 2019 |
56 |
258.55 |
XLON |
19213XJlokq |
Thu 01 Aug 08:09:36 BST 2019 |
56 |
258.55 |
XLON |
19213XJlokr |
Thu 01 Aug 08:10:00 BST 2019 |
592 |
258.70 |
CHIX |
19213XJloni |
Thu 01 Aug 08:10:17 BST 2019 |
695 |
258.95 |
XLON |
19213XJlop5 |
Thu 01 Aug 08:10:17 BST 2019 |
562 |
258.90 |
CHIX |
19213XJlop6 |
Thu 01 Aug 08:10:19 BST 2019 |
740 |
258.80 |
CHIX |
19213XJlopk |
Thu 01 Aug 08:10:19 BST 2019 |
3 |
258.80 |
XLON |
19213XJlopj |
Thu 01 Aug 08:10:24 BST 2019 |
681 |
258.70 |
CHIX |
19213XJloq4 |
Thu 01 Aug 08:10:25 BST 2019 |
528 |
258.65 |
CHIX |
19213XJloqb |
Thu 01 Aug 08:10:47 BST 2019 |
1665 |
258.70 |
XLON |
19213XJlotj |
Thu 01 Aug 08:10:47 BST 2019 |
760 |
258.70 |
CHIX |
19213XJlotl |
Thu 01 Aug 08:10:47 BST 2019 |
227 |
258.65 |
XLON |
19213XJlotk |
Thu 01 Aug 08:10:47 BST 2019 |
2076 |
258.60 |
XLON |
19213XJlotx |
Thu 01 Aug 08:10:47 BST 2019 |
946 |
258.60 |
CHIX |
19213XJloty |
Thu 01 Aug 08:10:59 BST 2019 |
332 |
258.55 |
XLON |
19213XJlovp |
Thu 01 Aug 08:11:01 BST 2019 |
193 |
258.55 |
XLON |
19213XJlow8 |
Thu 01 Aug 08:11:01 BST 2019 |
605 |
258.55 |
CHIX |
19213XJlow9 |
Thu 01 Aug 08:11:01 BST 2019 |
296 |
258.50 |
CHIX |
19213XJlowa |
Thu 01 Aug 08:11:02 BST 2019 |
559 |
258.45 |
XLON |
19213XJlowo |
Thu 01 Aug 08:11:02 BST 2019 |
606 |
258.45 |
CHIX |
19213XJlowp |
Thu 01 Aug 08:11:49 BST 2019 |
2579 |
258.80 |
XLON |
19213XJlp1i |
Thu 01 Aug 08:11:49 BST 2019 |
1174 |
258.80 |
CHIX |
19213XJlp1k |
Thu 01 Aug 08:11:57 BST 2019 |
541 |
258.40 |
XLON |
19213XJlp2h |
Thu 01 Aug 08:11:57 BST 2019 |
827 |
258.55 |
CHIX |
19213XJlp2i |
Thu 01 Aug 08:11:59 BST 2019 |
606 |
258.40 |
CHIX |
19213XJlp2q |
Thu 01 Aug 08:13:25 BST 2019 |
604 |
259.10 |
CHIX |
19213XJlpaw |
Thu 01 Aug 08:13:25 BST 2019 |
777 |
259.10 |
XLON |
19213XJlpav |
Thu 01 Aug 08:13:25 BST 2019 |
604 |
259.00 |
CHIX |
19213XJlpax |
Thu 01 Aug 08:13:31 BST 2019 |
477 |
259.15 |
XLON |
19213XJlpbx |
Thu 01 Aug 08:13:32 BST 2019 |
279 |
259.15 |
CHIX |
19213XJlpby |
Thu 01 Aug 08:14:12 BST 2019 |
24 |
259.30 |
CHIX |
19213XJlphm |
Thu 01 Aug 08:15:37 BST 2019 |
316 |
261.10 |
CHIX |
19213XJlpvd |
Thu 01 Aug 08:15:39 BST 2019 |
371 |
260.80 |
CHIX |
19213XJlpw2 |
Thu 01 Aug 08:15:41 BST 2019 |
502 |
260.70 |
CHIX |
19213XJlpwk |
Thu 01 Aug 08:15:41 BST 2019 |
1040 |
260.65 |
XLON |
19213XJlpwn |
Thu 01 Aug 08:15:41 BST 2019 |
600 |
260.65 |
CHIX |
19213XJlpwq |
Thu 01 Aug 08:15:41 BST 2019 |
672 |
260.65 |
CHIX |
19213XJlpx1 |
Thu 01 Aug 08:15:44 BST 2019 |
322 |
260.55 |
CHIX |
19213XJlpxr |
Thu 01 Aug 08:15:47 BST 2019 |
192 |
260.45 |
XLON |
19213XJlpy1 |
Thu 01 Aug 08:15:47 BST 2019 |
27 |
260.40 |
XLON |
19213XJlpy5 |
Thu 01 Aug 08:15:51 BST 2019 |
926 |
260.35 |
CHIX |
19213XJlpyz |
Thu 01 Aug 08:15:52 BST 2019 |
713 |
260.20 |
CHIX |
19213XJlpz1 |
Thu 01 Aug 08:15:53 BST 2019 |
445 |
260.10 |
CHIX |
19213XJlpz9 |
Thu 01 Aug 08:15:53 BST 2019 |
392 |
260.10 |
CHIX |
19213XJlpz7 |
Thu 01 Aug 08:15:54 BST 2019 |
404 |
260.05 |
CHIX |
19213XJlpzm |
Thu 01 Aug 08:15:54 BST 2019 |
790 |
260.00 |
XLON |
19213XJlpzo |
Thu 01 Aug 08:15:54 BST 2019 |
141 |
260.00 |
XLON |
19213XJlpzn |
Thu 01 Aug 08:15:54 BST 2019 |
602 |
260.00 |
CHIX |
19213XJlpzp |
Thu 01 Aug 08:15:54 BST 2019 |
576 |
260.00 |
CHIX |
19213XJlpzt |
Thu 01 Aug 08:15:57 BST 2019 |
485 |
260.00 |
CHIX |
19213XJlq0l |
Thu 01 Aug 08:15:58 BST 2019 |
726 |
259.90 |
XLON |
19213XJlq0p |
Thu 01 Aug 08:15:58 BST 2019 |
602 |
259.90 |
CHIX |
19213XJlq0r |
Thu 01 Aug 08:15:58 BST 2019 |
482 |
259.90 |
CHIX |
19213XJlq0q |
Thu 01 Aug 08:16:00 BST 2019 |
467 |
259.80 |
CHIX |
19213XJlq11 |
Thu 01 Aug 08:16:00 BST 2019 |
348 |
259.80 |
CHIX |
19213XJlq10 |
Thu 01 Aug 08:16:05 BST 2019 |
619 |
259.80 |
CHIX |
19213XJlq1s |
Thu 01 Aug 08:16:05 BST 2019 |
602 |
259.75 |
CHIX |
19213XJlq1t |
Thu 01 Aug 08:16:06 BST 2019 |
503 |
259.75 |
XLON |
19213XJlq24 |
Thu 01 Aug 08:16:07 BST 2019 |
1059 |
259.70 |
XLON |
19213XJlq28 |
Thu 01 Aug 08:16:59 BST 2019 |
4296 |
260.00 |
XLON |
19213XJlqac |
Thu 01 Aug 08:16:59 BST 2019 |
325 |
260.00 |
XLON |
19213XJlqad |
Thu 01 Aug 08:16:59 BST 2019 |
210 |
260.00 |
CHIX |
19213XJlqae |
Thu 01 Aug 08:16:59 BST 2019 |
645 |
260.00 |
CHIX |
19213XJlqag |
Thu 01 Aug 08:16:59 BST 2019 |
1745 |
260.00 |
CHIX |
19213XJlqaf |
Thu 01 Aug 08:17:07 BST 2019 |
535 |
259.90 |
CHIX |
19213XJlqbp |
Thu 01 Aug 08:17:09 BST 2019 |
326 |
259.80 |
XLON |
19213XJlqby |
Thu 01 Aug 08:17:09 BST 2019 |
602 |
259.80 |
CHIX |
19213XJlqbz |
Thu 01 Aug 08:17:09 BST 2019 |
294 |
259.80 |
CHIX |
19213XJlqc0 |
Thu 01 Aug 08:17:21 BST 2019 |
826 |
259.95 |
XLON |
19213XJlqcu |
Thu 01 Aug 08:17:21 BST 2019 |
602 |
259.95 |
CHIX |
19213XJlqcw |
Thu 01 Aug 08:17:33 BST 2019 |
22 |
259.95 |
XLON |
19213XJlqem |
Thu 01 Aug 08:17:36 BST 2019 |
474 |
259.85 |
XLON |
19213XJlqfd |
Thu 01 Aug 08:17:36 BST 2019 |
602 |
259.85 |
CHIX |
19213XJlqfe |
Thu 01 Aug 08:17:36 BST 2019 |
160 |
259.80 |
XLON |
19213XJlqfg |
Thu 01 Aug 08:17:36 BST 2019 |
547 |
259.80 |
XLON |
19213XJlqff |
Thu 01 Aug 08:17:36 BST 2019 |
375 |
259.80 |
CHIX |
19213XJlqfh |
Thu 01 Aug 08:17:36 BST 2019 |
526 |
259.80 |
CHIX |
19213XJlqfj |
Thu 01 Aug 08:17:36 BST 2019 |
665 |
259.80 |
CHIX |
19213XJlqfi |
Thu 01 Aug 08:17:36 BST 2019 |
504 |
259.85 |
CHIX |
19213XJlqfk |
Thu 01 Aug 08:17:36 BST 2019 |
152 |
259.65 |
XLON |
19213XJlqfp |
Thu 01 Aug 08:17:36 BST 2019 |
1848 |
259.65 |
XLON |
19213XJlqfo |
Thu 01 Aug 08:17:36 BST 2019 |
803 |
259.65 |
XLON |
19213XJlqfq |
Thu 01 Aug 08:17:36 BST 2019 |
30 |
259.60 |
XLON |
19213XJlqfw |
Thu 01 Aug 08:17:36 BST 2019 |
1047 |
259.60 |
XLON |
19213XJlqft |
Thu 01 Aug 08:17:36 BST 2019 |
603 |
259.60 |
CHIX |
19213XJlqg0 |
Thu 01 Aug 08:17:36 BST 2019 |
895 |
259.60 |
CHIX |
19213XJlqg2 |
Thu 01 Aug 08:17:36 BST 2019 |
416 |
259.55 |
XLON |
19213XJlqfx |
Thu 01 Aug 08:17:36 BST 2019 |
603 |
259.55 |
CHIX |
19213XJlqg4 |
Thu 01 Aug 08:17:39 BST 2019 |
862 |
259.50 |
CHIX |
19213XJlqgo |
Thu 01 Aug 08:17:40 BST 2019 |
184 |
259.30 |
XLON |
19213XJlqh8 |
Thu 01 Aug 08:17:40 BST 2019 |
714 |
259.30 |
XLON |
19213XJlqh7 |
Thu 01 Aug 08:17:40 BST 2019 |
352 |
259.30 |
CHIX |
19213XJlqhb |
Thu 01 Aug 08:17:40 BST 2019 |
580 |
259.30 |
CHIX |
19213XJlqha |
Thu 01 Aug 08:18:05 BST 2019 |
603 |
259.65 |
CHIX |
19213XJlqjz |
Thu 01 Aug 08:18:05 BST 2019 |
402 |
259.65 |
XLON |
19213XJlqjy |
Thu 01 Aug 08:18:05 BST 2019 |
1985 |
259.50 |
XLON |
19213XJlqk0 |
Thu 01 Aug 08:18:05 BST 2019 |
904 |
259.50 |
CHIX |
19213XJlqk1 |
Thu 01 Aug 08:18:13 BST 2019 |
1491 |
259.35 |
XLON |
19213XJlqlc |
Thu 01 Aug 08:18:13 BST 2019 |
718 |
259.35 |
CHIX |
19213XJlqld |
Thu 01 Aug 08:18:38 BST 2019 |
603 |
259.55 |
CHIX |
19213XJlqol |
Thu 01 Aug 08:18:50 BST 2019 |
801 |
259.40 |
CHIX |
19213XJlqqe |
Thu 01 Aug 08:18:51 BST 2019 |
1287 |
259.25 |
XLON |
19213XJlqqf |
Thu 01 Aug 08:18:51 BST 2019 |
619 |
259.25 |
CHIX |
19213XJlqqg |
Thu 01 Aug 08:18:52 BST 2019 |
1549 |
259.20 |
XLON |
19213XJlqqi |
Thu 01 Aug 08:18:52 BST 2019 |
723 |
259.20 |
CHIX |
19213XJlqqj |
Thu 01 Aug 08:18:52 BST 2019 |
325 |
259.15 |
CHIX |
19213XJlqql |
Thu 01 Aug 08:18:53 BST 2019 |
745 |
259.00 |
CHIX |
19213XJlqqn |
Thu 01 Aug 08:21:29 BST 2019 |
50 |
259.90 |
XLON |
19213XJlra5 |
Thu 01 Aug 08:21:44 BST 2019 |
602 |
260.10 |
CHIX |
19213XJlrci |
Thu 01 Aug 08:21:44 BST 2019 |
398 |
260.10 |
XLON |
19213XJlrcg |
Thu 01 Aug 08:21:46 BST 2019 |
808 |
260.00 |
CHIX |
19213XJlrd1 |
Thu 01 Aug 08:21:46 BST 2019 |
32 |
260.00 |
XLON |
19213XJlrd5 |
Thu 01 Aug 08:21:58 BST 2019 |
305 |
260.00 |
CHIX |
19213XJlrec |
Thu 01 Aug 08:22:06 BST 2019 |
622 |
260.15 |
CHIX |
19213XJlrgo |
Thu 01 Aug 08:22:07 BST 2019 |
640 |
260.05 |
CHIX |
19213XJlrgq |
Thu 01 Aug 08:22:10 BST 2019 |
1334 |
259.95 |
XLON |
19213XJlrh3 |
Thu 01 Aug 08:22:10 BST 2019 |
324 |
259.95 |
CHIX |
19213XJlrh5 |
Thu 01 Aug 08:22:10 BST 2019 |
642 |
259.95 |
CHIX |
19213XJlrh4 |
Thu 01 Aug 08:22:15 BST 2019 |
1127 |
259.90 |
XLON |
19213XJlrhn |
Thu 01 Aug 08:22:15 BST 2019 |
374 |
259.90 |
CHIX |
19213XJlrhp |
Thu 01 Aug 08:22:15 BST 2019 |
602 |
259.90 |
CHIX |
19213XJlrho |
Thu 01 Aug 08:22:15 BST 2019 |
291 |
259.85 |
XLON |
19213XJlrhq |
Thu 01 Aug 08:22:16 BST 2019 |
387 |
259.85 |
CHIX |
19213XJlrhs |
Thu 01 Aug 08:22:16 BST 2019 |
670 |
259.85 |
CHIX |
19213XJlrhr |
Thu 01 Aug 08:22:17 BST 2019 |
254 |
259.80 |
CHIX |
19213XJlrib |
Thu 01 Aug 08:22:17 BST 2019 |
427 |
259.80 |
XLON |
19213XJlria |
Thu 01 Aug 08:22:45 BST 2019 |
172 |
259.70 |
CHIX |
19213XJlrls |
Thu 01 Aug 08:22:47 BST 2019 |
740 |
259.70 |
CHIX |
19213XJlrm7 |
Thu 01 Aug 08:22:47 BST 2019 |
603 |
259.65 |
CHIX |
19213XJlrm9 |
Thu 01 Aug 08:22:47 BST 2019 |
515 |
259.65 |
XLON |
19213XJlrm8 |
Thu 01 Aug 08:23:25 BST 2019 |
684 |
260.05 |
CHIX |
19213XJlrpz |
Thu 01 Aug 08:23:25 BST 2019 |
271 |
260.05 |
XLON |
19213XJlrpy |
Thu 01 Aug 08:23:26 BST 2019 |
602 |
259.95 |
CHIX |
19213XJlrql |
Thu 01 Aug 08:23:26 BST 2019 |
621 |
259.95 |
XLON |
19213XJlrqk |
Thu 01 Aug 08:23:29 BST 2019 |
933 |
259.80 |
CHIX |
19213XJlrrg |
Thu 01 Aug 08:23:29 BST 2019 |
1028 |
259.80 |
XLON |
19213XJlrrd |
Thu 01 Aug 08:23:29 BST 2019 |
1019 |
259.80 |
CHIX |
19213XJlrrh |
Thu 01 Aug 08:23:29 BST 2019 |
3263 |
259.80 |
XLON |
19213XJlrre |
Thu 01 Aug 08:23:29 BST 2019 |
1321 |
259.70 |
XLON |
19213XJlrrj |
Thu 01 Aug 08:23:29 BST 2019 |
635 |
259.75 |
CHIX |
19213XJlrrk |
Thu 01 Aug 08:23:29 BST 2019 |
603 |
259.65 |
CHIX |
19213XJlrrm |
Thu 01 Aug 08:23:29 BST 2019 |
726 |
259.65 |
XLON |
19213XJlrro |
Thu 01 Aug 08:23:29 BST 2019 |
730 |
259.70 |
XLON |
19213XJlrrp |
Thu 01 Aug 08:23:29 BST 2019 |
603 |
259.70 |
CHIX |
19213XJlrrr |
Thu 01 Aug 08:23:31 BST 2019 |
777 |
259.50 |
XLON |
19213XJlrsb |
Thu 01 Aug 08:23:31 BST 2019 |
603 |
259.50 |
CHIX |
19213XJlrsc |
Thu 01 Aug 08:23:40 BST 2019 |
630 |
259.35 |
XLON |
19213XJlruj |
Thu 01 Aug 08:23:40 BST 2019 |
154 |
259.35 |
XLON |
19213XJlruk |
Thu 01 Aug 08:24:07 BST 2019 |
542 |
259.45 |
CHIX |
19213XJlrxo |
Thu 01 Aug 08:24:13 BST 2019 |
685 |
259.30 |
CHIX |
19213XJlry2 |
Thu 01 Aug 08:24:23 BST 2019 |
993 |
259.20 |
CHIX |
19213XJlrz2 |
Thu 01 Aug 08:24:23 BST 2019 |
2182 |
259.20 |
XLON |
19213XJlrz1 |
Thu 01 Aug 08:25:06 BST 2019 |
380 |
259.20 |
XLON |
19213XJls4a |
Thu 01 Aug 08:25:06 BST 2019 |
774 |
259.10 |
CHIX |
19213XJls4b |
Thu 01 Aug 08:25:07 BST 2019 |
614 |
259.05 |
CHIX |
19213XJls4e |
Thu 01 Aug 08:25:07 BST 2019 |
142 |
259.05 |
XLON |
19213XJls4d |
Thu 01 Aug 08:25:07 BST 2019 |
372 |
259.05 |
XLON |
19213XJls4c |
Thu 01 Aug 08:25:08 BST 2019 |
1226 |
259.00 |
XLON |
19213XJls4k |
Thu 01 Aug 08:25:08 BST 2019 |
604 |
259.00 |
CHIX |
19213XJls4o |
Thu 01 Aug 08:25:08 BST 2019 |
619 |
259.00 |
CHIX |
19213XJls4m |
Thu 01 Aug 08:25:26 BST 2019 |
605 |
258.80 |
CHIX |
19213XJls6e |
Thu 01 Aug 08:25:26 BST 2019 |
1041 |
258.80 |
XLON |
19213XJls6d |
Thu 01 Aug 08:25:26 BST 2019 |
632 |
258.75 |
CHIX |
19213XJls6f |
Thu 01 Aug 08:25:30 BST 2019 |
1314 |
258.75 |
XLON |
19213XJls6l |
Thu 01 Aug 08:26:31 BST 2019 |
605 |
258.65 |
CHIX |
19213XJlseh |
Thu 01 Aug 08:26:31 BST 2019 |
635 |
258.65 |
XLON |
19213XJlseg |
Thu 01 Aug 08:26:31 BST 2019 |
1205 |
258.60 |
XLON |
19213XJlsei |
Thu 01 Aug 08:26:31 BST 2019 |
605 |
258.60 |
CHIX |
19213XJlsej |
Thu 01 Aug 08:27:11 BST 2019 |
304 |
258.70 |
CHIX |
19213XJlsiz |
Thu 01 Aug 08:27:14 BST 2019 |
995 |
258.65 |
XLON |
19213XJlsjj |
Thu 01 Aug 08:27:14 BST 2019 |
605 |
258.65 |
CHIX |
19213XJlsjl |
Thu 01 Aug 08:27:14 BST 2019 |
1674 |
258.55 |
CHIX |
19213XJlsjy |
Thu 01 Aug 08:27:14 BST 2019 |
3677 |
258.55 |
XLON |
19213XJlsjx |
Thu 01 Aug 08:27:18 BST 2019 |
937 |
258.50 |
XLON |
19213XJlskj |
Thu 01 Aug 08:27:18 BST 2019 |
64 |
258.50 |
XLON |
19213XJlski |
Thu 01 Aug 08:27:18 BST 2019 |
605 |
258.50 |
CHIX |
19213XJlskl |
Thu 01 Aug 08:27:19 BST 2019 |
485 |
258.40 |
CHIX |
19213XJlsku |
Thu 01 Aug 08:28:07 BST 2019 |
606 |
258.30 |
CHIX |
19213XJlsq5 |
Thu 01 Aug 08:28:07 BST 2019 |
606 |
258.30 |
CHIX |
19213XJlsq6 |
Thu 01 Aug 08:28:07 BST 2019 |
432 |
258.30 |
XLON |
19213XJlsq3 |
Thu 01 Aug 08:28:07 BST 2019 |
394 |
258.30 |
XLON |
19213XJlsq4 |
Thu 01 Aug 08:28:20 BST 2019 |
606 |
258.10 |
CHIX |
19213XJlsro |
Thu 01 Aug 08:28:20 BST 2019 |
671 |
258.10 |
XLON |
19213XJlsrm |
Thu 01 Aug 08:29:08 BST 2019 |
347 |
258.00 |
CHIX |
19213XJlsx3 |
Thu 01 Aug 08:29:37 BST 2019 |
1551 |
257.95 |
CHIX |
19213XJlszx |
Thu 01 Aug 08:29:37 BST 2019 |
3408 |
257.95 |
XLON |
19213XJlszz |
Thu 01 Aug 08:30:24 BST 2019 |
4120 |
258.60 |
XLON |
19213XJlt7j |
Thu 01 Aug 08:30:24 BST 2019 |
1875 |
258.60 |
CHIX |
19213XJlt7k |
Thu 01 Aug 08:33:09 BST 2019 |
1918 |
259.20 |
XLON |
19213XJltuz |
Thu 01 Aug 08:33:09 BST 2019 |
874 |
259.20 |
CHIX |
19213XJltv0 |
Thu 01 Aug 08:33:12 BST 2019 |
475 |
259.05 |
XLON |
19213XJltvl |
Thu 01 Aug 08:33:12 BST 2019 |
2438 |
259.10 |
XLON |
19213XJltvi |
Thu 01 Aug 08:33:12 BST 2019 |
443 |
259.10 |
XLON |
19213XJltvh |
Thu 01 Aug 08:33:12 BST 2019 |
12 |
259.10 |
XLON |
19213XJltvk |
Thu 01 Aug 08:33:12 BST 2019 |
67 |
259.05 |
XLON |
19213XJltvj |
Thu 01 Aug 08:33:12 BST 2019 |
675 |
259.10 |
CHIX |
19213XJltvm |
Thu 01 Aug 08:33:12 BST 2019 |
435 |
259.10 |
CHIX |
19213XJltvo |
Thu 01 Aug 08:33:12 BST 2019 |
604 |
259.10 |
CHIX |
19213XJltvn |
Thu 01 Aug 08:33:12 BST 2019 |
604 |
259.05 |
CHIX |
19213XJltvq |
Thu 01 Aug 08:33:12 BST 2019 |
911 |
259.05 |
CHIX |
19213XJltvp |
Thu 01 Aug 08:33:12 BST 2019 |
726 |
259.00 |
CHIX |
19213XJltvr |
Thu 01 Aug 08:33:12 BST 2019 |
1165 |
259.10 |
XLON |
19213XJltvu |
Thu 01 Aug 08:33:12 BST 2019 |
103 |
258.95 |
XLON |
19213XJltvx |
Thu 01 Aug 08:33:27 BST 2019 |
1260 |
259.00 |
XLON |
19213XJlu0c |
Thu 01 Aug 08:33:35 BST 2019 |
911 |
258.90 |
XLON |
19213XJlu1k |
Thu 01 Aug 08:33:35 BST 2019 |
604 |
258.90 |
CHIX |
19213XJlu1l |
Thu 01 Aug 08:35:55 BST 2019 |
907 |
258.90 |
CHIX |
19213XJluin |
Thu 01 Aug 08:35:55 BST 2019 |
402 |
258.90 |
CHIX |
19213XJluik |
Thu 01 Aug 08:35:55 BST 2019 |
229 |
258.90 |
XLON |
19213XJluij |
Thu 01 Aug 08:35:55 BST 2019 |
605 |
258.85 |
CHIX |
19213XJluio |
Thu 01 Aug 08:35:55 BST 2019 |
121 |
258.85 |
CHIX |
19213XJluip |
Thu 01 Aug 08:35:55 BST 2019 |
226 |
258.85 |
CHIX |
19213XJluiq |
Thu 01 Aug 08:35:55 BST 2019 |
90 |
258.85 |
XLON |
19213XJluim |
Thu 01 Aug 08:35:55 BST 2019 |
989 |
258.85 |
XLON |
19213XJluil |
Thu 01 Aug 08:36:28 BST 2019 |
105 |
259.00 |
XLON |
19213XJluns |
Thu 01 Aug 08:36:28 BST 2019 |
1228 |
259.00 |
XLON |
19213XJlunr |
Thu 01 Aug 08:36:28 BST 2019 |
604 |
259.00 |
CHIX |
19213XJlunt |
Thu 01 Aug 08:36:28 BST 2019 |
353 |
259.00 |
CHIX |
19213XJlunu |
Thu 01 Aug 08:36:29 BST 2019 |
650 |
258.90 |
XLON |
19213XJluny |
Thu 01 Aug 08:36:29 BST 2019 |
604 |
258.90 |
CHIX |
19213XJlunz |
Thu 01 Aug 08:36:29 BST 2019 |
501 |
258.90 |
CHIX |
19213XJluo0 |
Thu 01 Aug 08:36:51 BST 2019 |
727 |
258.85 |
XLON |
19213XJlur0 |
Thu 01 Aug 08:36:52 BST 2019 |
456 |
258.85 |
CHIX |
19213XJlur8 |
Thu 01 Aug 08:36:52 BST 2019 |
605 |
258.85 |
CHIX |
19213XJlur7 |
Thu 01 Aug 08:36:52 BST 2019 |
605 |
258.85 |
CHIX |
19213XJlur3 |
Thu 01 Aug 08:36:52 BST 2019 |
344 |
258.85 |
CHIX |
19213XJlur6 |
Thu 01 Aug 08:36:52 BST 2019 |
413 |
258.85 |
XLON |
19213XJlur1 |
Thu 01 Aug 08:36:52 BST 2019 |
31 |
258.80 |
XLON |
19213XJlur2 |
Thu 01 Aug 08:36:52 BST 2019 |
744 |
258.80 |
XLON |
19213XJlur5 |
Thu 01 Aug 08:36:52 BST 2019 |
483 |
258.80 |
CHIX |
19213XJlurb |
Thu 01 Aug 08:36:52 BST 2019 |
605 |
258.80 |
CHIX |
19213XJlura |
Thu 01 Aug 08:36:52 BST 2019 |
400 |
258.80 |
CHIX |
19213XJlur9 |
Thu 01 Aug 08:36:52 BST 2019 |
517 |
258.80 |
CHIX |
19213XJlur4 |
Thu 01 Aug 08:37:07 BST 2019 |
106 |
258.75 |
XLON |
19213XJlusu |
Thu 01 Aug 08:37:07 BST 2019 |
907 |
258.75 |
XLON |
19213XJlust |
Thu 01 Aug 08:37:07 BST 2019 |
629 |
258.75 |
XLON |
19213XJlusv |
Thu 01 Aug 08:37:13 BST 2019 |
1000 |
258.70 |
XLON |
19213XJluu2 |
Thu 01 Aug 08:37:13 BST 2019 |
1900 |
258.65 |
XLON |
19213XJluu0 |
Thu 01 Aug 08:37:34 BST 2019 |
670 |
258.60 |
CHIX |
19213XJluxk |
Thu 01 Aug 08:37:34 BST 2019 |
1393 |
258.60 |
XLON |
19213XJluxj |
Thu 01 Aug 08:37:46 BST 2019 |
1900 |
258.55 |
XLON |
19213XJluyf |
Thu 01 Aug 08:37:56 BST 2019 |
315 |
258.30 |
XLON |
19213XJlv10 |
Thu 01 Aug 08:37:56 BST 2019 |
1315 |
258.30 |
XLON |
19213XJlv11 |
Thu 01 Aug 08:37:56 BST 2019 |
742 |
258.30 |
CHIX |
19213XJlv12 |
Thu 01 Aug 08:38:26 BST 2019 |
2103 |
258.00 |
XLON |
19213XJlv4x |
Thu 01 Aug 08:38:26 BST 2019 |
958 |
258.00 |
CHIX |
19213XJlv4y |
Thu 01 Aug 08:38:34 BST 2019 |
1224 |
257.90 |
XLON |
19213XJlv5k |
Thu 01 Aug 08:38:34 BST 2019 |
91 |
257.90 |
XLON |
19213XJlv5l |
Thu 01 Aug 08:38:34 BST 2019 |
633 |
257.90 |
CHIX |
19213XJlv5m |
Thu 01 Aug 08:38:34 BST 2019 |
542 |
257.85 |
CHIX |
19213XJlv5n |
Thu 01 Aug 08:38:34 BST 2019 |
707 |
257.85 |
XLON |
19213XJlv5q |
Thu 01 Aug 08:38:34 BST 2019 |
65 |
257.85 |
CHIX |
19213XJlv5r |
Thu 01 Aug 08:38:36 BST 2019 |
654 |
257.80 |
CHIX |
19213XJlv6b |
Thu 01 Aug 08:38:36 BST 2019 |
857 |
257.80 |
CHIX |
19213XJlv6a |
Thu 01 Aug 08:38:36 BST 2019 |
607 |
257.80 |
CHIX |
19213XJlv69 |
Thu 01 Aug 08:38:36 BST 2019 |
438 |
257.80 |
XLON |
19213XJlv68 |
Thu 01 Aug 08:39:54 BST 2019 |
2000 |
258.10 |
XLON |
19213XJlvmj |
Thu 01 Aug 08:39:54 BST 2019 |
25 |
258.10 |
XLON |
19213XJlvmk |
Thu 01 Aug 08:39:54 BST 2019 |
922 |
258.10 |
CHIX |
19213XJlvml |
Thu 01 Aug 08:40:17 BST 2019 |
1234 |
257.95 |
XLON |
19213XJlvpv |
Thu 01 Aug 08:40:17 BST 2019 |
246 |
257.95 |
XLON |
19213XJlvpw |
Thu 01 Aug 08:40:17 BST 2019 |
712 |
257.95 |
CHIX |
19213XJlvpy |
Thu 01 Aug 08:40:24 BST 2019 |
342 |
257.75 |
XLON |
19213XJlvrw |
Thu 01 Aug 08:40:24 BST 2019 |
1145 |
257.75 |
XLON |
19213XJlvry |
Thu 01 Aug 08:40:24 BST 2019 |
715 |
257.75 |
CHIX |
19213XJlvrz |
Thu 01 Aug 08:40:32 BST 2019 |
524 |
257.60 |
XLON |
19213XJlvsp |
Thu 01 Aug 08:40:32 BST 2019 |
1356 |
257.60 |
XLON |
19213XJlvsq |
Thu 01 Aug 08:40:32 BST 2019 |
200 |
257.60 |
XLON |
19213XJlvsr |
Thu 01 Aug 08:40:32 BST 2019 |
883 |
257.55 |
CHIX |
19213XJlvst |
Thu 01 Aug 08:40:32 BST 2019 |
947 |
257.60 |
CHIX |
19213XJlvss |
Thu 01 Aug 08:40:32 BST 2019 |
937 |
257.55 |
CHIX |
19213XJlvsu |
Thu 01 Aug 08:41:10 BST 2019 |
21 |
257.25 |
XLON |
19213XJlvxy |
Thu 01 Aug 08:41:10 BST 2019 |
99 |
257.25 |
XLON |
19213XJlvxz |
Thu 01 Aug 08:43:09 BST 2019 |
894 |
257.90 |
CHIX |
19213XJlwer |
Thu 01 Aug 08:43:10 BST 2019 |
324 |
257.85 |
XLON |
19213XJlwex |
Thu 01 Aug 08:43:10 BST 2019 |
653 |
257.85 |
CHIX |
19213XJlwey |
Thu 01 Aug 08:44:04 BST 2019 |
2759 |
257.85 |
XLON |
19213XJlwpu |
Thu 01 Aug 08:44:04 BST 2019 |
124 |
257.85 |
CHIX |
19213XJlwpv |
Thu 01 Aug 08:44:04 BST 2019 |
371 |
257.85 |
CHIX |
19213XJlwpx |
Thu 01 Aug 08:44:04 BST 2019 |
1132 |
257.85 |
CHIX |
19213XJlwpw |
Thu 01 Aug 08:45:11 BST 2019 |
323 |
257.90 |
CHIX |
19213XJlx65 |
Thu 01 Aug 08:45:11 BST 2019 |
727 |
257.90 |
CHIX |
19213XJlx64 |
Thu 01 Aug 08:45:11 BST 2019 |
1517 |
257.90 |
XLON |
19213XJlx63 |
Thu 01 Aug 08:45:12 BST 2019 |
3236 |
257.80 |
XLON |
19213XJlx67 |
Thu 01 Aug 08:45:12 BST 2019 |
145 |
257.80 |
BATE |
19213XJlx68 |
Thu 01 Aug 08:45:12 BST 2019 |
1540 |
257.80 |
CHIX |
19213XJlx69 |
Thu 01 Aug 08:45:15 BST 2019 |
654 |
257.55 |
CHIX |
19213XJlx70 |
Thu 01 Aug 08:45:15 BST 2019 |
145 |
257.55 |
BATE |
19213XJlx71 |
Thu 01 Aug 08:45:15 BST 2019 |
179 |
257.55 |
XLON |
19213XJlx6z |
Thu 01 Aug 08:45:47 BST 2019 |
1570 |
257.45 |
XLON |
19213XJlxcd |
Thu 01 Aug 08:45:47 BST 2019 |
728 |
257.45 |
CHIX |
19213XJlxce |
Thu 01 Aug 08:45:57 BST 2019 |
145 |
257.35 |
BATE |
19213XJlxe0 |
Thu 01 Aug 08:45:57 BST 2019 |
591 |
257.35 |
CHIX |
19213XJlxe1 |
Thu 01 Aug 08:46:12 BST 2019 |
671 |
257.25 |
CHIX |
19213XJlxhb |
Thu 01 Aug 08:46:12 BST 2019 |
302 |
257.25 |
XLON |
19213XJlxha |
Thu 01 Aug 08:46:12 BST 2019 |
145 |
257.20 |
BATE |
19213XJlxhc |
Thu 01 Aug 08:46:12 BST 2019 |
705 |
257.20 |
CHIX |
19213XJlxhd |
Thu 01 Aug 08:46:16 BST 2019 |
859 |
257.15 |
XLON |
19213XJlxht |
Thu 01 Aug 08:46:16 BST 2019 |
145 |
257.15 |
BATE |
19213XJlxhu |
Thu 01 Aug 08:46:16 BST 2019 |
609 |
257.15 |
CHIX |
19213XJlxhv |
Thu 01 Aug 08:46:32 BST 2019 |
708 |
257.15 |
CHIX |
19213XJlxjv |
Thu 01 Aug 08:46:32 BST 2019 |
609 |
257.10 |
CHIX |
19213XJlxjy |
Thu 01 Aug 08:46:32 BST 2019 |
778 |
257.15 |
XLON |
19213XJlxjw |
Thu 01 Aug 08:46:32 BST 2019 |
693 |
257.15 |
XLON |
19213XJlxjx |
Thu 01 Aug 08:46:36 BST 2019 |
539 |
257.10 |
XLON |
19213XJlxk2 |
Thu 01 Aug 08:46:41 BST 2019 |
1220 |
257.00 |
CHIX |
19213XJlxl8 |
Thu 01 Aug 08:46:41 BST 2019 |
1650 |
257.00 |
XLON |
19213XJlxl5 |
Thu 01 Aug 08:46:41 BST 2019 |
1028 |
257.00 |
XLON |
19213XJlxl7 |
Thu 01 Aug 08:47:16 BST 2019 |
494 |
256.65 |
XLON |
19213XJlxsd |
Thu 01 Aug 08:47:16 BST 2019 |
370 |
256.65 |
XLON |
19213XJlxsc |
Thu 01 Aug 08:47:16 BST 2019 |
79 |
256.65 |
XLON |
19213XJlxse |
Thu 01 Aug 08:47:16 BST 2019 |
610 |
256.65 |
CHIX |
19213XJlxsf |
Thu 01 Aug 08:47:16 BST 2019 |
610 |
256.65 |
CHIX |
19213XJlxsg |
Thu 01 Aug 08:47:58 BST 2019 |
894 |
256.60 |
CHIX |
19213XJlxxq |
Thu 01 Aug 08:49:04 BST 2019 |
609 |
256.85 |
CHIX |
19213XJly69 |
Thu 01 Aug 08:49:04 BST 2019 |
1237 |
256.85 |
XLON |
19213XJly68 |
Thu 01 Aug 08:49:09 BST 2019 |
730 |
256.65 |
CHIX |
19213XJly70 |
Thu 01 Aug 08:49:09 BST 2019 |
1599 |
256.65 |
XLON |
19213XJly6z |
Thu 01 Aug 08:49:10 BST 2019 |
610 |
256.55 |
CHIX |
19213XJly7c |
Thu 01 Aug 08:50:03 BST 2019 |
800 |
256.40 |
CHIX |
19213XJlyh1 |
Thu 01 Aug 08:52:49 BST 2019 |
609 |
257.05 |
CHIX |
19213XJlz3n |
Thu 01 Aug 08:52:49 BST 2019 |
609 |
257.05 |
CHIX |
19213XJlz3m |
Thu 01 Aug 08:52:52 BST 2019 |
20 |
257.05 |
XLON |
19213XJlz3s |
Thu 01 Aug 08:54:01 BST 2019 |
639 |
257.35 |
XLON |
19213XJlzft |
Thu 01 Aug 08:54:01 BST 2019 |
608 |
257.35 |
CHIX |
19213XJlzfu |
Thu 01 Aug 08:54:07 BST 2019 |
383 |
257.35 |
CHIX |
19213XJlzhb |
Thu 01 Aug 08:54:13 BST 2019 |
515 |
257.40 |
CHIX |
19213XJlzit |
Thu 01 Aug 08:54:24 BST 2019 |
14 |
257.35 |
XLON |
19213XJlzjq |
Thu 01 Aug 08:54:24 BST 2019 |
1645 |
257.35 |
XLON |
19213XJlzjp |
Thu 01 Aug 08:54:24 BST 2019 |
750 |
257.35 |
CHIX |
19213XJlzjr |
Thu 01 Aug 08:55:05 BST 2019 |
1624 |
257.35 |
CHIX |
19213XJlzoz |
Thu 01 Aug 08:55:05 BST 2019 |
3570 |
257.35 |
XLON |
19213XJlzoy |
Thu 01 Aug 08:55:05 BST 2019 |
1035 |
257.30 |
XLON |
19213XJlzp0 |
Thu 01 Aug 08:55:05 BST 2019 |
305 |
257.30 |
XLON |
19213XJlzp1 |
Thu 01 Aug 08:55:05 BST 2019 |
346 |
257.30 |
XLON |
19213XJlzp2 |
Thu 01 Aug 08:55:05 BST 2019 |
608 |
257.30 |
CHIX |
19213XJlzp3 |
Thu 01 Aug 08:55:05 BST 2019 |
165 |
257.30 |
CHIX |
19213XJlzp4 |
Thu 01 Aug 08:55:07 BST 2019 |
443 |
257.30 |
CHIX |
19213XJlzrk |
Thu 01 Aug 08:55:07 BST 2019 |
184 |
257.30 |
XLON |
19213XJlzrg |
Thu 01 Aug 08:55:07 BST 2019 |
82 |
257.30 |
XLON |
19213XJlzri |
Thu 01 Aug 08:55:08 BST 2019 |
407 |
257.25 |
XLON |
19213XJlzrl |
Thu 01 Aug 08:55:10 BST 2019 |
1844 |
257.20 |
XLON |
19213XJlzrp |
Thu 01 Aug 08:55:36 BST 2019 |
608 |
257.25 |
CHIX |
19213XJlzw6 |
Thu 01 Aug 08:55:36 BST 2019 |
267 |
257.25 |
CHIX |
19213XJlzw5 |
Thu 01 Aug 08:55:36 BST 2019 |
444 |
257.25 |
XLON |
19213XJlzw7 |
Thu 01 Aug 08:55:36 BST 2019 |
840 |
257.20 |
CHIX |
19213XJlzw8 |
Thu 01 Aug 08:55:36 BST 2019 |
472 |
257.25 |
CHIX |
19213XJlzw9 |
Thu 01 Aug 08:56:03 BST 2019 |
111 |
257.25 |
CHIX |
19213XJlzyb |
Thu 01 Aug 08:56:36 BST 2019 |
480 |
257.35 |
CHIX |
19213XJm04p |
Thu 01 Aug 08:56:36 BST 2019 |
630 |
257.35 |
CHIX |
19213XJm04q |
Thu 01 Aug 08:56:36 BST 2019 |
3 |
257.35 |
XLON |
19213XJm04t |
Thu 01 Aug 08:56:36 BST 2019 |
9 |
257.35 |
XLON |
19213XJm04s |
Thu 01 Aug 08:56:36 BST 2019 |
358 |
257.35 |
XLON |
19213XJm04r |
Thu 01 Aug 08:56:48 BST 2019 |
17 |
257.45 |
CHIX |
19213XJm072 |
Thu 01 Aug 08:57:05 BST 2019 |
515 |
257.40 |
XLON |
19213XJm0as |
Thu 01 Aug 08:57:05 BST 2019 |
179 |
257.40 |
XLON |
19213XJm0au |
Thu 01 Aug 08:57:05 BST 2019 |
3 |
257.40 |
XLON |
19213XJm0at |
Thu 01 Aug 08:57:05 BST 2019 |
608 |
257.40 |
CHIX |
19213XJm0av |
Thu 01 Aug 08:57:51 BST 2019 |
8 |
257.35 |
XLON |
19213XJm0em |
Thu 01 Aug 08:57:51 BST 2019 |
252 |
257.35 |
CHIX |
19213XJm0eq |
Thu 01 Aug 08:57:51 BST 2019 |
293 |
257.35 |
CHIX |
19213XJm0es |
Thu 01 Aug 08:57:51 BST 2019 |
514 |
257.35 |
CHIX |
19213XJm0er |
Thu 01 Aug 08:57:51 BST 2019 |
477 |
257.35 |
CHIX |
19213XJm0ew |
Thu 01 Aug 08:57:51 BST 2019 |
10 |
257.35 |
CHIX |
19213XJm0eu |
Thu 01 Aug 08:57:51 BST 2019 |
524 |
257.35 |
CHIX |
19213XJm0et |
Thu 01 Aug 08:57:51 BST 2019 |
343 |
257.30 |
XLON |
19213XJm0ep |
Thu 01 Aug 08:57:51 BST 2019 |
1275 |
257.30 |
XLON |
19213XJm0eo |
Thu 01 Aug 08:57:51 BST 2019 |
402 |
257.30 |
XLON |
19213XJm0en |
Thu 01 Aug 08:57:51 BST 2019 |
614 |
257.30 |
CHIX |
19213XJm0ey |
Thu 01 Aug 08:57:51 BST 2019 |
608 |
257.30 |
CHIX |
19213XJm0ex |
Thu 01 Aug 08:57:51 BST 2019 |
327 |
257.30 |
CHIX |
19213XJm0ez |
Thu 01 Aug 08:57:51 BST 2019 |
641 |
257.30 |
CHIX |
19213XJm0ev |
Thu 01 Aug 08:57:51 BST 2019 |
951 |
257.35 |
XLON |
19213XJm0f0 |
Thu 01 Aug 08:58:09 BST 2019 |
221 |
257.25 |
XLON |
19213XJm0gg |
Thu 01 Aug 08:58:09 BST 2019 |
392 |
257.25 |
XLON |
19213XJm0gf |
Thu 01 Aug 08:58:09 BST 2019 |
79 |
257.25 |
XLON |
19213XJm0ge |
Thu 01 Aug 08:58:09 BST 2019 |
608 |
257.25 |
CHIX |
19213XJm0gh |
Thu 01 Aug 08:58:11 BST 2019 |
370 |
257.20 |
CHIX |
19213XJm0gx |
Thu 01 Aug 08:58:13 BST 2019 |
737 |
257.10 |
XLON |
19213XJm0hf |
Thu 01 Aug 08:58:13 BST 2019 |
609 |
257.10 |
CHIX |
19213XJm0hg |
Thu 01 Aug 08:58:17 BST 2019 |
366 |
256.95 |
CHIX |
19213XJm0i3 |
Thu 01 Aug 08:58:17 BST 2019 |
449 |
256.95 |
CHIX |
19213XJm0i2 |
Thu 01 Aug 08:58:47 BST 2019 |
353 |
256.95 |
XLON |
19213XJm0k7 |
Thu 01 Aug 08:58:47 BST 2019 |
2 |
256.95 |
XLON |
19213XJm0k8 |
Thu 01 Aug 08:58:47 BST 2019 |
22 |
256.95 |
XLON |
19213XJm0k9 |
Thu 01 Aug 08:58:47 BST 2019 |
635 |
256.95 |
CHIX |
19213XJm0ka |
Thu 01 Aug 08:58:47 BST 2019 |
250 |
256.90 |
XLON |
19213XJm0kb |
Thu 01 Aug 08:58:47 BST 2019 |
1239 |
256.90 |
XLON |
19213XJm0kc |
Thu 01 Aug 08:58:47 BST 2019 |
717 |
256.90 |
CHIX |
19213XJm0kd |
Thu 01 Aug 08:59:08 BST 2019 |
2000 |
257.15 |
XLON |
19213XJm0m4 |
Thu 01 Aug 08:59:08 BST 2019 |
2000 |
257.15 |
XLON |
19213XJm0m5 |
Thu 01 Aug 08:59:08 BST 2019 |
2985 |
257.15 |
XLON |
19213XJm0m6 |
Thu 01 Aug 08:59:08 BST 2019 |
3178 |
257.15 |
CHIX |
19213XJm0m7 |
Thu 01 Aug 09:00:09 BST 2019 |
506 |
256.80 |
CHIX |
19213XJm0vk |
Thu 01 Aug 09:00:09 BST 2019 |
327 |
256.75 |
XLON |
19213XJm0vl |
Thu 01 Aug 09:00:09 BST 2019 |
504 |
256.75 |
XLON |
19213XJm0vm |
Thu 01 Aug 09:00:09 BST 2019 |
730 |
256.75 |
XLON |
19213XJm0vn |
Thu 01 Aug 09:00:09 BST 2019 |
730 |
256.75 |
CHIX |
19213XJm0vo |
Thu 01 Aug 09:00:52 BST 2019 |
1920 |
256.50 |
XLON |
19213XJm13l |
Thu 01 Aug 09:00:52 BST 2019 |
875 |
256.50 |
CHIX |
19213XJm13m |
Thu 01 Aug 09:01:59 BST 2019 |
610 |
256.75 |
CHIX |
19213XJm1cm |
Thu 01 Aug 09:01:59 BST 2019 |
592 |
256.75 |
XLON |
19213XJm1cl |
Thu 01 Aug 09:02:08 BST 2019 |
561 |
256.60 |
XLON |
19213XJm1dl |
Thu 01 Aug 09:02:10 BST 2019 |
1493 |
256.60 |
CHIX |
19213XJm1dm |
Thu 01 Aug 09:02:10 BST 2019 |
680 |
256.50 |
CHIX |
19213XJm1dp |
Thu 01 Aug 09:02:10 BST 2019 |
1414 |
256.50 |
XLON |
19213XJm1do |
Thu 01 Aug 09:02:11 BST 2019 |
800 |
256.40 |
CHIX |
19213XJm1dw |
Thu 01 Aug 09:02:11 BST 2019 |
1756 |
256.40 |
XLON |
19213XJm1dv |
Thu 01 Aug 09:02:23 BST 2019 |
920 |
256.35 |
CHIX |
19213XJm1g6 |
Thu 01 Aug 09:02:23 BST 2019 |
610 |
256.35 |
CHIX |
19213XJm1g7 |
Thu 01 Aug 09:02:23 BST 2019 |
459 |
256.35 |
XLON |
19213XJm1g5 |
Thu 01 Aug 09:02:27 BST 2019 |
611 |
256.25 |
CHIX |
19213XJm1gk |
Thu 01 Aug 09:02:27 BST 2019 |
1263 |
256.25 |
XLON |
19213XJm1gj |
Thu 01 Aug 09:04:04 BST 2019 |
686 |
256.25 |
CHIX |
19213XJm1rf |
Thu 01 Aug 09:04:43 BST 2019 |
2306 |
256.40 |
XLON |
19213XJm1w7 |
Thu 01 Aug 09:04:43 BST 2019 |
1050 |
256.40 |
CHIX |
19213XJm1w8 |
Thu 01 Aug 09:05:09 BST 2019 |
1177 |
256.30 |
XLON |
19213XJm1zn |
Thu 01 Aug 09:05:09 BST 2019 |
1362 |
256.30 |
XLON |
19213XJm1zo |
Thu 01 Aug 09:05:09 BST 2019 |
850 |
256.30 |
CHIX |
19213XJm1zq |
Thu 01 Aug 09:05:09 BST 2019 |
1156 |
256.30 |
CHIX |
19213XJm1zp |
Thu 01 Aug 09:05:29 BST 2019 |
705 |
256.20 |
CHIX |
19213XJm226 |
Thu 01 Aug 09:05:29 BST 2019 |
1465 |
256.20 |
XLON |
19213XJm225 |
Thu 01 Aug 09:05:31 BST 2019 |
672 |
256.10 |
CHIX |
19213XJm235 |
Thu 01 Aug 09:05:31 BST 2019 |
737 |
256.10 |
CHIX |
19213XJm231 |
Thu 01 Aug 09:05:31 BST 2019 |
611 |
256.10 |
CHIX |
19213XJm233 |
Thu 01 Aug 09:05:31 BST 2019 |
394 |
256.10 |
XLON |
19213XJm22z |
Thu 01 Aug 09:05:31 BST 2019 |
306 |
256.10 |
XLON |
19213XJm232 |
Thu 01 Aug 09:05:31 BST 2019 |
745 |
256.05 |
XLON |
19213XJm237 |
Thu 01 Aug 09:05:31 BST 2019 |
242 |
256.05 |
XLON |
19213XJm238 |
Thu 01 Aug 09:05:31 BST 2019 |
611 |
256.05 |
CHIX |
19213XJm239 |
Thu 01 Aug 09:05:32 BST 2019 |
807 |
256.00 |
CHIX |
19213XJm25l |
Thu 01 Aug 09:05:32 BST 2019 |
1771 |
256.00 |
XLON |
19213XJm25k |
Thu 01 Aug 09:05:34 BST 2019 |
523 |
255.85 |
CHIX |
19213XJm25v |
Thu 01 Aug 09:05:34 BST 2019 |
612 |
255.70 |
CHIX |
19213XJm25x |
Thu 01 Aug 09:05:34 BST 2019 |
401 |
255.70 |
XLON |
19213XJm25w |
Thu 01 Aug 09:06:09 BST 2019 |
592 |
255.70 |
XLON |
19213XJm2an |
Thu 01 Aug 09:06:12 BST 2019 |
434 |
255.65 |
XLON |
19213XJm2az |
Thu 01 Aug 09:06:12 BST 2019 |
612 |
255.65 |
CHIX |
19213XJm2b0 |
Thu 01 Aug 09:07:11 BST 2019 |
930 |
255.55 |
XLON |
19213XJm2h5 |
Thu 01 Aug 09:07:11 BST 2019 |
706 |
255.55 |
XLON |
19213XJm2h6 |
Thu 01 Aug 09:08:00 BST 2019 |
174 |
255.60 |
XLON |
19213XJm2kq |
Thu 01 Aug 09:09:17 BST 2019 |
1795 |
255.95 |
XLON |
19213XJm2s2 |
Thu 01 Aug 09:09:49 BST 2019 |
1305 |
255.75 |
XLON |
19213XJm2xb |
Thu 01 Aug 09:09:49 BST 2019 |
421 |
255.75 |
CHIX |
19213XJm2xc |
Thu 01 Aug 09:10:05 BST 2019 |
612 |
255.60 |
CHIX |
19213XJm2ym |
Thu 01 Aug 09:10:05 BST 2019 |
726 |
255.60 |
CHIX |
19213XJm2yo |
Thu 01 Aug 09:10:05 BST 2019 |
401 |
255.60 |
XLON |
19213XJm2yk |
Thu 01 Aug 09:10:05 BST 2019 |
1509 |
255.60 |
XLON |
19213XJm2yl |
Thu 01 Aug 09:10:05 BST 2019 |
990 |
255.50 |
XLON |
19213XJm2yq |
Thu 01 Aug 09:10:07 BST 2019 |
539 |
255.35 |
XLON |
19213XJm2yt |
Thu 01 Aug 09:10:07 BST 2019 |
613 |
255.35 |
CHIX |
19213XJm2zg |
Thu 01 Aug 09:10:07 BST 2019 |
1718 |
255.30 |
XLON |
19213XJm2zi |
Thu 01 Aug 09:10:07 BST 2019 |
706 |
255.30 |
XLON |
19213XJm2zn |
Thu 01 Aug 09:10:07 BST 2019 |
1104 |
255.30 |
CHIX |
19213XJm2zr |
Thu 01 Aug 09:10:40 BST 2019 |
2047 |
255.20 |
XLON |
19213XJm320 |
Thu 01 Aug 09:10:41 BST 2019 |
1034 |
255.15 |
XLON |
19213XJm321 |
Thu 01 Aug 09:10:42 BST 2019 |
832 |
255.15 |
CHIX |
19213XJm325 |
Thu 01 Aug 09:10:42 BST 2019 |
790 |
255.15 |
XLON |
19213XJm326 |
Thu 01 Aug 09:10:42 BST 2019 |
614 |
255.05 |
CHIX |
19213XJm327 |
Thu 01 Aug 09:10:42 BST 2019 |
567 |
255.05 |
XLON |
19213XJm328 |
Thu 01 Aug 09:10:42 BST 2019 |
996 |
254.95 |
XLON |
19213XJm329 |
Thu 01 Aug 09:10:45 BST 2019 |
614 |
254.95 |
CHIX |
19213XJm32j |
Thu 01 Aug 09:13:21 BST 2019 |
613 |
255.10 |
CHIX |
19213XJm3gr |
Thu 01 Aug 09:13:21 BST 2019 |
1191 |
255.10 |
XLON |
19213XJm3gq |
Thu 01 Aug 09:13:21 BST 2019 |
700 |
255.00 |
CHIX |
19213XJm3gs |
Thu 01 Aug 09:15:08 BST 2019 |
382 |
255.60 |
CHIX |
19213XJm3re |
Thu 01 Aug 09:15:19 BST 2019 |
1264 |
255.55 |
XLON |
19213XJm3t5 |
Thu 01 Aug 09:15:19 BST 2019 |
4741 |
255.55 |
XLON |
19213XJm3t6 |
Thu 01 Aug 09:15:19 BST 2019 |
2733 |
255.55 |
CHIX |
19213XJm3t7 |
Thu 01 Aug 09:15:20 BST 2019 |
613 |
255.45 |
CHIX |
19213XJm3tb |
Thu 01 Aug 09:15:20 BST 2019 |
447 |
255.45 |
XLON |
19213XJm3ta |
Thu 01 Aug 09:15:21 BST 2019 |
866 |
255.30 |
CHIX |
19213XJm3tg |
Thu 01 Aug 09:15:24 BST 2019 |
120 |
255.25 |
XLON |
19213XJm3tm |
Thu 01 Aug 09:15:24 BST 2019 |
763 |
255.25 |
XLON |
19213XJm3tl |
Thu 01 Aug 09:15:24 BST 2019 |
2118 |
255.25 |
XLON |
19213XJm3tk |
Thu 01 Aug 09:15:24 BST 2019 |
613 |
255.25 |
CHIX |
19213XJm3to |
Thu 01 Aug 09:15:24 BST 2019 |
966 |
255.25 |
CHIX |
19213XJm3tn |
Thu 01 Aug 09:15:25 BST 2019 |
2000 |
255.10 |
XLON |
19213XJm3tt |
Thu 01 Aug 09:15:25 BST 2019 |
983 |
255.10 |
XLON |
19213XJm3tu |
Thu 01 Aug 09:15:25 BST 2019 |
711 |
255.10 |
XLON |
19213XJm3tv |
Thu 01 Aug 09:15:25 BST 2019 |
1358 |
255.10 |
CHIX |
19213XJm3tw |
Thu 01 Aug 09:15:25 BST 2019 |
613 |
255.10 |
CHIX |
19213XJm3tx |
Thu 01 Aug 09:15:25 BST 2019 |
1014 |
255.05 |
CHIX |
19213XJm3tz |
Thu 01 Aug 09:15:25 BST 2019 |
2227 |
255.05 |
XLON |
19213XJm3ty |
Thu 01 Aug 09:19:53 BST 2019 |
884 |
254.95 |
CHIX |
19213XJm4ig |
Thu 01 Aug 09:20:11 BST 2019 |
3216 |
254.95 |
XLON |
19213XJm4ji |
Thu 01 Aug 09:20:11 BST 2019 |
1463 |
254.95 |
CHIX |
19213XJm4jj |
Thu 01 Aug 09:20:11 BST 2019 |
2667 |
254.90 |
XLON |
19213XJm4jk |
Thu 01 Aug 09:20:11 BST 2019 |
1214 |
254.90 |
CHIX |
19213XJm4jl |
Thu 01 Aug 09:20:11 BST 2019 |
869 |
254.85 |
CHIX |
19213XJm4jp |
Thu 01 Aug 09:20:11 BST 2019 |
614 |
254.85 |
CHIX |
19213XJm4jo |
Thu 01 Aug 09:20:11 BST 2019 |
1909 |
254.85 |
XLON |
19213XJm4jn |
Thu 01 Aug 09:20:11 BST 2019 |
405 |
254.85 |
XLON |
19213XJm4jm |
Thu 01 Aug 09:22:11 BST 2019 |
574 |
255.00 |
CHIX |
19213XJm4t0 |
Thu 01 Aug 09:22:21 BST 2019 |
320 |
254.95 |
XLON |
19213XJm4tw |
Thu 01 Aug 09:22:21 BST 2019 |
666 |
254.95 |
CHIX |
19213XJm4tx |
Thu 01 Aug 09:22:21 BST 2019 |
308 |
254.90 |
XLON |
19213XJm4tz |
Thu 01 Aug 09:22:21 BST 2019 |
743 |
254.90 |
CHIX |
19213XJm4u1 |
Thu 01 Aug 09:22:21 BST 2019 |
675 |
254.90 |
CHIX |
19213XJm4u2 |
Thu 01 Aug 09:22:24 BST 2019 |
1124 |
254.80 |
XLON |
19213XJm4u8 |
Thu 01 Aug 09:22:24 BST 2019 |
614 |
254.80 |
CHIX |
19213XJm4u9 |
Thu 01 Aug 09:22:59 BST 2019 |
2429 |
254.80 |
XLON |
19213XJm4wp |
Thu 01 Aug 09:22:59 BST 2019 |
1097 |
254.80 |
CHIX |
19213XJm4wq |
Thu 01 Aug 09:24:35 BST 2019 |
37 |
255.05 |
XLON |
19213XJm55n |
Thu 01 Aug 09:24:35 BST 2019 |
3157 |
255.05 |
XLON |
19213XJm55m |
Thu 01 Aug 09:24:35 BST 2019 |
1437 |
255.05 |
CHIX |
19213XJm55o |
Thu 01 Aug 09:25:08 BST 2019 |
1396 |
254.95 |
XLON |
19213XJm58n |
Thu 01 Aug 09:25:45 BST 2019 |
209 |
254.80 |
XLON |
19213XJm5cy |
Thu 01 Aug 09:26:00 BST 2019 |
2000 |
254.70 |
XLON |
19213XJm5e1 |
Thu 01 Aug 09:26:00 BST 2019 |
1965 |
254.70 |
XLON |
19213XJm5e2 |
Thu 01 Aug 09:26:00 BST 2019 |
1804 |
254.70 |
CHIX |
19213XJm5e3 |
Thu 01 Aug 09:26:04 BST 2019 |
1339 |
254.60 |
XLON |
19213XJm5ej |
Thu 01 Aug 09:26:04 BST 2019 |
645 |
254.60 |
CHIX |
19213XJm5ek |
Thu 01 Aug 09:26:19 BST 2019 |
615 |
254.50 |
CHIX |
19213XJm5fa |
Thu 01 Aug 09:26:19 BST 2019 |
397 |
254.50 |
XLON |
19213XJm5f9 |
Thu 01 Aug 09:26:29 BST 2019 |
1325 |
254.40 |
XLON |
19213XJm5gk |
Thu 01 Aug 09:26:29 BST 2019 |
982 |
254.40 |
XLON |
19213XJm5gl |
Thu 01 Aug 09:26:29 BST 2019 |
1050 |
254.40 |
CHIX |
19213XJm5gm |
Thu 01 Aug 09:26:30 BST 2019 |
508 |
254.25 |
CHIX |
19213XJm5gr |
Thu 01 Aug 09:26:32 BST 2019 |
616 |
254.20 |
CHIX |
19213XJm5gu |
Thu 01 Aug 09:26:32 BST 2019 |
885 |
254.20 |
XLON |
19213XJm5gt |
Thu 01 Aug 09:27:45 BST 2019 |
413 |
253.85 |
XLON |
19213XJm5q1 |
Thu 01 Aug 09:27:45 BST 2019 |
592 |
253.85 |
CHIX |
19213XJm5q2 |
Thu 01 Aug 09:27:45 BST 2019 |
24 |
253.85 |
CHIX |
19213XJm5q3 |
Thu 01 Aug 09:28:12 BST 2019 |
2019 |
253.80 |
XLON |
19213XJm5sd |
Thu 01 Aug 09:28:12 BST 2019 |
920 |
253.80 |
CHIX |
19213XJm5se |
Thu 01 Aug 09:28:16 BST 2019 |
551 |
253.75 |
CHIX |
19213XJm5sn |
Thu 01 Aug 09:28:16 BST 2019 |
284 |
253.75 |
CHIX |
19213XJm5so |
Thu 01 Aug 09:29:10 BST 2019 |
1308 |
253.50 |
XLON |
19213XJm5vo |
Thu 01 Aug 09:29:27 BST 2019 |
853 |
253.60 |
CHIX |
19213XJm5wt |
Thu 01 Aug 09:29:29 BST 2019 |
630 |
253.50 |
CHIX |
19213XJm5wx |
Thu 01 Aug 09:29:30 BST 2019 |
617 |
253.50 |
CHIX |
19213XJm5wz |
Thu 01 Aug 09:29:30 BST 2019 |
740 |
253.50 |
XLON |
19213XJm5wy |
Thu 01 Aug 09:30:11 BST 2019 |
922 |
253.70 |
XLON |
19213XJm61g |
Thu 01 Aug 09:30:11 BST 2019 |
617 |
253.70 |
CHIX |
19213XJm61h |
Thu 01 Aug 09:32:22 BST 2019 |
1600 |
254.70 |
XLON |
19213XJm6ho |
Thu 01 Aug 09:32:54 BST 2019 |
89 |
254.80 |
XLON |
19213XJm6l8 |
Thu 01 Aug 09:32:54 BST 2019 |
913 |
254.80 |
XLON |
19213XJm6l7 |
Thu 01 Aug 09:32:54 BST 2019 |
31 |
254.80 |
CHIX |
19213XJm6la |
Thu 01 Aug 09:32:54 BST 2019 |
583 |
254.80 |
CHIX |
19213XJm6lb |
Thu 01 Aug 09:33:20 BST 2019 |
794 |
254.55 |
XLON |
19213XJm6o6 |
Thu 01 Aug 09:33:20 BST 2019 |
615 |
254.55 |
XLON |
19213XJm6o7 |
Thu 01 Aug 09:33:21 BST 2019 |
615 |
254.50 |
CHIX |
19213XJm6oa |
Thu 01 Aug 09:33:31 BST 2019 |
500 |
254.60 |
CHIX |
19213XJm6pg |
Thu 01 Aug 09:33:51 BST 2019 |
741 |
254.80 |
CHIX |
19213XJm6q8 |
Thu 01 Aug 09:33:51 BST 2019 |
193 |
254.75 |
XLON |
19213XJm6q9 |
Thu 01 Aug 09:33:53 BST 2019 |
1276 |
254.70 |
XLON |
19213XJm6qh |
Thu 01 Aug 09:34:03 BST 2019 |
700 |
254.70 |
XLON |
19213XJm6rb |
Thu 01 Aug 09:34:03 BST 2019 |
129 |
254.70 |
XLON |
19213XJm6ra |
Thu 01 Aug 09:34:03 BST 2019 |
614 |
254.70 |
CHIX |
19213XJm6rd |
Thu 01 Aug 09:34:03 BST 2019 |
614 |
254.70 |
CHIX |
19213XJm6re |
Thu 01 Aug 09:34:03 BST 2019 |
168 |
254.70 |
XLON |
19213XJm6rc |
Thu 01 Aug 09:34:12 BST 2019 |
767 |
254.60 |
XLON |
19213XJm6tq |
Thu 01 Aug 09:34:12 BST 2019 |
615 |
254.60 |
CHIX |
19213XJm6tr |
Thu 01 Aug 09:34:12 BST 2019 |
970 |
254.55 |
XLON |
19213XJm6ts |
Thu 01 Aug 09:34:13 BST 2019 |
287 |
254.50 |
CHIX |
19213XJm6tt |
Thu 01 Aug 09:34:13 BST 2019 |
139 |
254.50 |
XLON |
19213XJm6tv |
Thu 01 Aug 09:34:13 BST 2019 |
1041 |
254.50 |
XLON |
19213XJm6tu |
Thu 01 Aug 09:35:01 BST 2019 |
1192 |
254.40 |
CHIX |
19213XJm6za |
Thu 01 Aug 09:35:01 BST 2019 |
2619 |
254.40 |
XLON |
19213XJm6z6 |
Thu 01 Aug 09:35:01 BST 2019 |
906 |
254.40 |
XLON |
19213XJm6zb |
Thu 01 Aug 09:35:02 BST 2019 |
425 |
254.35 |
CHIX |
19213XJm6zl |
Thu 01 Aug 09:37:42 BST 2019 |
527 |
255.10 |
XLON |
19213XJm7if |
Thu 01 Aug 09:37:42 BST 2019 |
613 |
255.10 |
CHIX |
19213XJm7ig |
Thu 01 Aug 09:38:10 BST 2019 |
1600 |
255.15 |
XLON |
19213XJm7li |
Thu 01 Aug 09:38:10 BST 2019 |
127 |
255.15 |
XLON |
19213XJm7lk |
Thu 01 Aug 09:38:25 BST 2019 |
820 |
255.15 |
CHIX |
19213XJm7nu |
Thu 01 Aug 09:40:03 BST 2019 |
1682 |
255.65 |
XLON |
19213XJm7vy |
Thu 01 Aug 09:40:03 BST 2019 |
29 |
255.65 |
XLON |
19213XJm7vx |
Thu 01 Aug 09:40:03 BST 2019 |
1 |
255.65 |
XLON |
19213XJm7vz |
Thu 01 Aug 09:40:03 BST 2019 |
766 |
255.65 |
CHIX |
19213XJm7w0 |
Thu 01 Aug 09:40:03 BST 2019 |
946 |
255.65 |
CHIX |
19213XJm7w2 |
Thu 01 Aug 09:40:03 BST 2019 |
525 |
255.65 |
CHIX |
19213XJm7w1 |
Thu 01 Aug 09:40:10 BST 2019 |
1202 |
255.70 |
XLON |
19213XJm7wb |
Thu 01 Aug 09:40:25 BST 2019 |
600 |
255.70 |
CHIX |
19213XJm7wt |
Thu 01 Aug 09:40:25 BST 2019 |
12 |
255.70 |
CHIX |
19213XJm7wv |
Thu 01 Aug 09:40:25 BST 2019 |
333 |
255.70 |
CHIX |
19213XJm7ww |
Thu 01 Aug 09:40:25 BST 2019 |
117 |
255.70 |
XLON |
19213XJm7wu |
Thu 01 Aug 09:40:25 BST 2019 |
426 |
255.65 |
XLON |
19213XJm7wx |
Thu 01 Aug 09:40:25 BST 2019 |
612 |
255.65 |
CHIX |
19213XJm7x0 |
Thu 01 Aug 09:40:25 BST 2019 |
1 |
255.65 |
CHIX |
19213XJm7x2 |
Thu 01 Aug 09:40:25 BST 2019 |
225 |
255.60 |
XLON |
19213XJm7wy |
Thu 01 Aug 09:40:25 BST 2019 |
637 |
255.60 |
XLON |
19213XJm7wz |
Thu 01 Aug 09:40:25 BST 2019 |
311 |
255.60 |
XLON |
19213XJm7x1 |
Thu 01 Aug 09:40:25 BST 2019 |
612 |
255.60 |
CHIX |
19213XJm7x4 |
Thu 01 Aug 09:40:25 BST 2019 |
532 |
255.60 |
CHIX |
19213XJm7x3 |
Thu 01 Aug 09:40:25 BST 2019 |
225 |
255.60 |
XLON |
19213XJm7x6 |
Thu 01 Aug 09:40:25 BST 2019 |
523 |
255.60 |
XLON |
19213XJm7x5 |
Thu 01 Aug 09:40:40 BST 2019 |
1596 |
255.50 |
XLON |
19213XJm7xz |
Thu 01 Aug 09:40:40 BST 2019 |
734 |
255.50 |
CHIX |
19213XJm7y0 |
Thu 01 Aug 09:40:45 BST 2019 |
669 |
255.35 |
CHIX |
19213XJm7yh |
Thu 01 Aug 09:40:45 BST 2019 |
616 |
255.35 |
CHIX |
19213XJm7yg |
Thu 01 Aug 09:40:45 BST 2019 |
473 |
255.35 |
CHIX |
19213XJm7yj |
Thu 01 Aug 09:40:45 BST 2019 |
342 |
255.35 |
CHIX |
19213XJm7yi |
Thu 01 Aug 09:40:45 BST 2019 |
47 |
255.35 |
CHIX |
19213XJm7yk |
Thu 01 Aug 09:40:45 BST 2019 |
314 |
255.35 |
XLON |
19213XJm7yf |
Thu 01 Aug 09:40:45 BST 2019 |
238 |
255.35 |
XLON |
19213XJm7ye |
Thu 01 Aug 09:42:03 BST 2019 |
833 |
255.55 |
XLON |
19213XJm87j |
Thu 01 Aug 09:42:03 BST 2019 |
612 |
255.55 |
CHIX |
19213XJm87k |
Thu 01 Aug 09:42:54 BST 2019 |
811 |
255.70 |
XLON |
19213XJm8cl |
Thu 01 Aug 09:43:07 BST 2019 |
612 |
255.75 |
CHIX |
19213XJm8d7 |
Thu 01 Aug 09:43:07 BST 2019 |
976 |
255.75 |
XLON |
19213XJm8d8 |
Thu 01 Aug 09:43:07 BST 2019 |
92 |
255.75 |
XLON |
19213XJm8d9 |
Thu 01 Aug 09:43:20 BST 2019 |
374 |
255.75 |
CHIX |
19213XJm8eh |
Thu 01 Aug 09:43:45 BST 2019 |
100 |
255.75 |
CHIX |
19213XJm8g6 |
Thu 01 Aug 09:43:54 BST 2019 |
795 |
255.75 |
CHIX |
19213XJm8gw |
Thu 01 Aug 09:43:54 BST 2019 |
861 |
255.75 |
CHIX |
19213XJm8gv |
Thu 01 Aug 09:43:54 BST 2019 |
146 |
255.75 |
XLON |
19213XJm8gt |
Thu 01 Aug 09:43:54 BST 2019 |
233 |
255.75 |
XLON |
19213XJm8gu |
Thu 01 Aug 09:43:54 BST 2019 |
518 |
255.70 |
XLON |
19213XJm8gx |
Thu 01 Aug 09:43:54 BST 2019 |
612 |
255.70 |
CHIX |
19213XJm8gy |
Thu 01 Aug 09:43:54 BST 2019 |
612 |
255.70 |
XLON |
19213XJm8gz |
Thu 01 Aug 09:43:54 BST 2019 |
849 |
255.70 |
XLON |
19213XJm8h0 |
Thu 01 Aug 09:43:54 BST 2019 |
661 |
255.70 |
XLON |
19213XJm8h1 |
Thu 01 Aug 09:44:06 BST 2019 |
519 |
255.80 |
CHIX |
19213XJm8hn |
Thu 01 Aug 09:44:11 BST 2019 |
900 |
255.70 |
CHIX |
19213XJm8hv |
Thu 01 Aug 09:44:12 BST 2019 |
1562 |
255.65 |
XLON |
19213XJm8hx |
Thu 01 Aug 09:44:12 BST 2019 |
143 |
255.65 |
CHIX |
19213XJm8hy |
Thu 01 Aug 09:45:02 BST 2019 |
633 |
256.05 |
CHIX |
19213XJm8ma |
Thu 01 Aug 09:45:05 BST 2019 |
346 |
256.00 |
CHIX |
19213XJm8my |
Thu 01 Aug 09:45:11 BST 2019 |
615 |
256.00 |
XLON |
19213XJm8na |
Thu 01 Aug 09:45:11 BST 2019 |
611 |
256.00 |
CHIX |
19213XJm8nb |
Thu 01 Aug 09:45:54 BST 2019 |
1577 |
256.05 |
XLON |
19213XJm8r9 |
Thu 01 Aug 09:45:54 BST 2019 |
732 |
256.05 |
CHIX |
19213XJm8ra |
Thu 01 Aug 09:45:54 BST 2019 |
611 |
256.00 |
CHIX |
19213XJm8rb |
Thu 01 Aug 09:45:54 BST 2019 |
611 |
256.00 |
CHIX |
19213XJm8rc |
Thu 01 Aug 09:45:54 BST 2019 |
1177 |
256.00 |
XLON |
19213XJm8rd |
Thu 01 Aug 09:46:05 BST 2019 |
830 |
255.95 |
CHIX |
19213XJm8s4 |
Thu 01 Aug 09:46:05 BST 2019 |
1822 |
255.95 |
XLON |
19213XJm8s3 |
Thu 01 Aug 09:46:10 BST 2019 |
1624 |
255.85 |
XLON |
19213XJm8sn |
Thu 01 Aug 09:46:10 BST 2019 |
741 |
255.85 |
CHIX |
19213XJm8so |
Thu 01 Aug 09:46:13 BST 2019 |
1697 |
255.80 |
XLON |
19213XJm8t3 |
Thu 01 Aug 09:46:13 BST 2019 |
773 |
255.80 |
CHIX |
19213XJm8t4 |
Thu 01 Aug 09:46:15 BST 2019 |
648 |
255.75 |
CHIX |
19213XJm8t7 |
Thu 01 Aug 09:46:25 BST 2019 |
1843 |
255.60 |
XLON |
19213XJm8u4 |
Thu 01 Aug 09:46:25 BST 2019 |
506 |
255.60 |
CHIX |
19213XJm8u3 |
Thu 01 Aug 09:46:25 BST 2019 |
839 |
255.60 |
CHIX |
19213XJm8u5 |
Thu 01 Aug 09:46:25 BST 2019 |
280 |
255.55 |
XLON |
19213XJm8u6 |
Thu 01 Aug 09:46:40 BST 2019 |
461 |
255.55 |
XLON |
19213XJm8vs |
Thu 01 Aug 09:46:40 BST 2019 |
612 |
255.55 |
CHIX |
19213XJm8vt |
Thu 01 Aug 09:48:43 BST 2019 |
757 |
255.15 |
XLON |
19213XJm94n |
Thu 01 Aug 09:49:00 BST 2019 |
805 |
255.05 |
XLON |
19213XJm96e |
Thu 01 Aug 09:49:00 BST 2019 |
337 |
255.05 |
XLON |
19213XJm96f |
Thu 01 Aug 09:49:00 BST 2019 |
187 |
255.05 |
XLON |
19213XJm96g |
Thu 01 Aug 09:49:00 BST 2019 |
639 |
255.05 |
CHIX |
19213XJm96h |
Thu 01 Aug 09:49:01 BST 2019 |
1093 |
255.00 |
XLON |
19213XJm96m |
Thu 01 Aug 09:49:23 BST 2019 |
614 |
255.00 |
XLON |
19213XJm997 |
Thu 01 Aug 09:50:09 BST 2019 |
1325 |
255.25 |
XLON |
19213XJm9ci |
Thu 01 Aug 09:50:10 BST 2019 |
637 |
255.25 |
CHIX |
19213XJm9cj |
Thu 01 Aug 09:50:41 BST 2019 |
549 |
254.95 |
XLON |
19213XJm9gr |
Thu 01 Aug 09:52:02 BST 2019 |
81 |
255.15 |
XLON |
19213XJm9ml |
Thu 01 Aug 09:52:49 BST 2019 |
77 |
255.35 |
XLON |
19213XJm9rm |
Thu 01 Aug 09:52:49 BST 2019 |
169 |
255.35 |
XLON |
19213XJm9ro |
Thu 01 Aug 09:52:49 BST 2019 |
183 |
255.35 |
XLON |
19213XJm9rk |
Thu 01 Aug 09:52:49 BST 2019 |
690 |
255.35 |
XLON |
19213XJm9rj |
Thu 01 Aug 09:52:49 BST 2019 |
613 |
255.35 |
CHIX |
19213XJm9rp |
Thu 01 Aug 09:52:49 BST 2019 |
765 |
255.35 |
CHIX |
19213XJm9rr |
Thu 01 Aug 09:52:57 BST 2019 |
422 |
255.30 |
XLON |
19213XJm9sz |
Thu 01 Aug 09:52:58 BST 2019 |
613 |
255.30 |
CHIX |
19213XJm9t6 |
Thu 01 Aug 09:52:58 BST 2019 |
613 |
255.30 |
CHIX |
19213XJm9t3 |
Thu 01 Aug 09:52:58 BST 2019 |
860 |
255.30 |
CHIX |
19213XJm9t5 |
Thu 01 Aug 09:52:58 BST 2019 |
1888 |
255.30 |
XLON |
19213XJm9t0 |
Thu 01 Aug 09:52:58 BST 2019 |
855 |
255.30 |
XLON |
19213XJm9t2 |
Thu 01 Aug 09:54:05 BST 2019 |
950 |
255.50 |
CHIX |
19213XJma1u |
Thu 01 Aug 09:54:05 BST 2019 |
1196 |
255.45 |
CHIX |
19213XJma23 |
Thu 01 Aug 09:54:05 BST 2019 |
315 |
255.45 |
XLON |
19213XJma1y |
Thu 01 Aug 09:54:05 BST 2019 |
2311 |
255.45 |
XLON |
19213XJma20 |
Thu 01 Aug 09:54:05 BST 2019 |
448 |
255.40 |
XLON |
19213XJma1z |
Thu 01 Aug 09:54:05 BST 2019 |
1297 |
255.40 |
XLON |
19213XJma24 |
Thu 01 Aug 09:54:05 BST 2019 |
624 |
255.40 |
CHIX |
19213XJma25 |
Thu 01 Aug 09:54:05 BST 2019 |
351 |
255.40 |
CHIX |
19213XJma26 |
Thu 01 Aug 09:54:05 BST 2019 |
613 |
255.40 |
CHIX |
19213XJma21 |
Thu 01 Aug 09:54:05 BST 2019 |
538 |
255.40 |
CHIX |
19213XJma22 |
Thu 01 Aug 09:55:29 BST 2019 |
1275 |
255.55 |
XLON |
19213XJmaaz |
Thu 01 Aug 09:55:29 BST 2019 |
532 |
255.55 |
CHIX |
19213XJmab1 |
Thu 01 Aug 09:55:29 BST 2019 |
613 |
255.55 |
CHIX |
19213XJmab0 |
Thu 01 Aug 09:55:29 BST 2019 |
2000 |
255.50 |
XLON |
19213XJmab2 |
Thu 01 Aug 09:55:56 BST 2019 |
170 |
255.50 |
XLON |
19213XJmae3 |
Thu 01 Aug 09:56:18 BST 2019 |
711 |
255.50 |
XLON |
19213XJmags |
Thu 01 Aug 09:56:18 BST 2019 |
1312 |
255.50 |
CHIX |
19213XJmagt |
Thu 01 Aug 09:56:23 BST 2019 |
631 |
255.30 |
CHIX |
19213XJmah7 |
Thu 01 Aug 09:56:23 BST 2019 |
657 |
255.30 |
CHIX |
19213XJmah6 |
Thu 01 Aug 09:56:25 BST 2019 |
639 |
255.30 |
CHIX |
19213XJmahj |
Thu 01 Aug 09:57:45 BST 2019 |
854 |
255.20 |
CHIX |
19213XJmaq3 |
Thu 01 Aug 09:57:45 BST 2019 |
613 |
255.20 |
CHIX |
19213XJmaq0 |
Thu 01 Aug 09:57:45 BST 2019 |
389 |
255.20 |
CHIX |
19213XJmaq2 |
Thu 01 Aug 09:57:45 BST 2019 |
411 |
255.20 |
XLON |
19213XJmapz |
Thu 01 Aug 09:57:45 BST 2019 |
1875 |
255.20 |
XLON |
19213XJmaq1 |
Thu 01 Aug 09:57:45 BST 2019 |
838 |
255.15 |
CHIX |
19213XJmaq4 |
Thu 01 Aug 09:57:45 BST 2019 |
66 |
255.15 |
XLON |
19213XJmaq6 |
Thu 01 Aug 09:57:45 BST 2019 |
1758 |
255.15 |
XLON |
19213XJmaq5 |
Thu 01 Aug 09:57:45 BST 2019 |
15 |
255.15 |
XLON |
19213XJmaq7 |
Thu 01 Aug 09:57:45 BST 2019 |
1182 |
255.05 |
XLON |
19213XJmaqa |
Thu 01 Aug 09:57:45 BST 2019 |
470 |
255.05 |
CHIX |
19213XJmaqb |
Thu 01 Aug 09:57:45 BST 2019 |
144 |
255.05 |
CHIX |
19213XJmaqc |
Thu 01 Aug 09:57:45 BST 2019 |
2685 |
255.00 |
XLON |
19213XJmaqd |
Thu 01 Aug 09:57:46 BST 2019 |
1223 |
255.00 |
CHIX |
19213XJmaqe |
Thu 01 Aug 09:57:48 BST 2019 |
1367 |
254.95 |
XLON |
19213XJmaqg |
Thu 01 Aug 09:57:48 BST 2019 |
330 |
254.95 |
CHIX |
19213XJmaqh |
Thu 01 Aug 09:57:48 BST 2019 |
874 |
254.95 |
CHIX |
19213XJmaqi |
Thu 01 Aug 10:00:05 BST 2019 |
738 |
254.85 |
CHIX |
19213XJmb2q |
Thu 01 Aug 10:01:15 BST 2019 |
652 |
254.75 |
XLON |
19213XJmb8f |
Thu 01 Aug 10:01:15 BST 2019 |
1533 |
254.75 |
XLON |
19213XJmb8h |
Thu 01 Aug 10:01:15 BST 2019 |
996 |
254.75 |
CHIX |
19213XJmb8j |
Thu 01 Aug 10:01:17 BST 2019 |
614 |
254.70 |
CHIX |
19213XJmb8q |
Thu 01 Aug 10:01:17 BST 2019 |
572 |
254.70 |
XLON |
19213XJmb8o |
Thu 01 Aug 10:01:17 BST 2019 |
391 |
254.70 |
XLON |
19213XJmb8p |
Thu 01 Aug 10:01:19 BST 2019 |
615 |
254.65 |
CHIX |
19213XJmb95 |
Thu 01 Aug 10:01:19 BST 2019 |
957 |
254.65 |
CHIX |
19213XJmb96 |
Thu 01 Aug 10:01:19 BST 2019 |
411 |
254.65 |
XLON |
19213XJmb93 |
Thu 01 Aug 10:01:19 BST 2019 |
2100 |
254.65 |
XLON |
19213XJmb94 |
Thu 01 Aug 10:02:51 BST 2019 |
2313 |
254.35 |
XLON |
19213XJmbhc |
Thu 01 Aug 10:02:51 BST 2019 |
1054 |
254.35 |
CHIX |
19213XJmbhd |
Thu 01 Aug 10:04:03 BST 2019 |
629 |
254.60 |
XLON |
19213XJmbn6 |
Thu 01 Aug 10:04:58 BST 2019 |
898 |
254.80 |
CHIX |
19213XJmbr8 |
Thu 01 Aug 10:05:18 BST 2019 |
89 |
254.95 |
BATE |
19213XJmbuv |
Thu 01 Aug 10:05:18 BST 2019 |
4263 |
254.85 |
XLON |
19213XJmbuw |
Thu 01 Aug 10:05:18 BST 2019 |
1940 |
254.85 |
CHIX |
19213XJmbux |
Thu 01 Aug 10:05:21 BST 2019 |
598 |
254.80 |
XLON |
19213XJmbv6 |
Thu 01 Aug 10:05:21 BST 2019 |
614 |
254.80 |
CHIX |
19213XJmbv7 |
Thu 01 Aug 10:05:44 BST 2019 |
752 |
254.95 |
CHIX |
19213XJmc6u |
Thu 01 Aug 10:05:44 BST 2019 |
418 |
254.95 |
CHIX |
19213XJmc6t |
Thu 01 Aug 10:05:51 BST 2019 |
404 |
254.80 |
CHIX |
19213XJmc8o |
Thu 01 Aug 10:06:45 BST 2019 |
45 |
254.95 |
XLON |
19213XJmccx |
Thu 01 Aug 10:06:45 BST 2019 |
2571 |
254.95 |
XLON |
19213XJmccw |
Thu 01 Aug 10:06:45 BST 2019 |
535 |
254.95 |
CHIX |
19213XJmccz |
Thu 01 Aug 10:06:45 BST 2019 |
1170 |
254.95 |
CHIX |
19213XJmccy |
Thu 01 Aug 10:07:39 BST 2019 |
1506 |
255.00 |
CHIX |
19213XJmcgb |
Thu 01 Aug 10:07:39 BST 2019 |
262 |
255.00 |
CHIX |
19213XJmcgc |
Thu 01 Aug 10:07:39 BST 2019 |
352 |
255.00 |
CHIX |
19213XJmcgd |
Thu 01 Aug 10:07:39 BST 2019 |
1318 |
255.00 |
XLON |
19213XJmcg8 |
Thu 01 Aug 10:07:39 BST 2019 |
426 |
255.00 |
XLON |
19213XJmcga |
Thu 01 Aug 10:07:39 BST 2019 |
1989 |
255.00 |
XLON |
19213XJmcg9 |
Thu 01 Aug 10:08:00 BST 2019 |
511 |
254.85 |
CHIX |
19213XJmcil |
Thu 01 Aug 10:08:00 BST 2019 |
874 |
254.85 |
CHIX |
19213XJmcim |
Thu 01 Aug 10:08:05 BST 2019 |
113 |
254.75 |
XLON |
19213XJmcjn |
Thu 01 Aug 10:08:05 BST 2019 |
405 |
254.75 |
XLON |
19213XJmcjo |
Thu 01 Aug 10:08:05 BST 2019 |
102 |
254.75 |
XLON |
19213XJmcjq |
Thu 01 Aug 10:08:05 BST 2019 |
3463 |
254.75 |
XLON |
19213XJmcjp |
Thu 01 Aug 10:08:05 BST 2019 |
1627 |
254.75 |
CHIX |
19213XJmcjs |
Thu 01 Aug 10:08:05 BST 2019 |
614 |
254.75 |
CHIX |
19213XJmcjr |
Thu 01 Aug 10:08:06 BST 2019 |
2108 |
254.60 |
XLON |
19213XJmcju |
Thu 01 Aug 10:08:06 BST 2019 |
1246 |
254.60 |
CHIX |
19213XJmcjw |
Thu 01 Aug 10:08:06 BST 2019 |
401 |
254.60 |
CHIX |
19213XJmcjv |
Thu 01 Aug 10:09:45 BST 2019 |
397 |
254.85 |
CHIX |
19213XJmd1s |
Thu 01 Aug 10:09:45 BST 2019 |
665 |
254.85 |
CHIX |
19213XJmd1r |
Thu 01 Aug 10:10:14 BST 2019 |
3554 |
254.60 |
XLON |
19213XJmd76 |
Thu 01 Aug 10:10:14 BST 2019 |
1618 |
254.60 |
CHIX |
19213XJmd77 |
Thu 01 Aug 10:14:06 BST 2019 |
89 |
255.00 |
XLON |
19213XJme4j |
Thu 01 Aug 10:14:06 BST 2019 |
495 |
255.00 |
XLON |
19213XJme4g |
Thu 01 Aug 10:14:06 BST 2019 |
2374 |
255.00 |
XLON |
19213XJme4i |
Thu 01 Aug 10:14:06 BST 2019 |
59 |
255.00 |
XLON |
19213XJme4k |
Thu 01 Aug 10:14:06 BST 2019 |
614 |
255.00 |
XLON |
19213XJme4l |
Thu 01 Aug 10:14:06 BST 2019 |
182 |
255.00 |
XLON |
19213XJme4m |
Thu 01 Aug 10:14:06 BST 2019 |
1081 |
255.00 |
XLON |
19213XJme4n |
Thu 01 Aug 10:14:23 BST 2019 |
614 |
254.95 |
CHIX |
19213XJme5r |
Thu 01 Aug 10:14:23 BST 2019 |
745 |
254.95 |
CHIX |
19213XJme5q |
Thu 01 Aug 10:14:23 BST 2019 |
1134 |
254.95 |
XLON |
19213XJme5p |
Thu 01 Aug 10:14:23 BST 2019 |
1635 |
254.95 |
XLON |
19213XJme5o |
Thu 01 Aug 10:14:36 BST 2019 |
4972 |
254.90 |
XLON |
19213XJme7x |
Thu 01 Aug 10:14:36 BST 2019 |
2262 |
254.90 |
CHIX |
19213XJme7z |
Thu 01 Aug 10:14:36 BST 2019 |
718 |
254.85 |
CHIX |
19213XJme87 |
Thu 01 Aug 10:14:36 BST 2019 |
249 |
254.85 |
XLON |
19213XJme86 |
Thu 01 Aug 10:14:53 BST 2019 |
427 |
254.70 |
XLON |
19213XJmeby |
Thu 01 Aug 10:14:53 BST 2019 |
614 |
254.70 |
CHIX |
19213XJmebz |
Thu 01 Aug 10:15:14 BST 2019 |
363 |
254.55 |
XLON |
19213XJmeen |
Thu 01 Aug 10:15:14 BST 2019 |
636 |
254.55 |
CHIX |
19213XJmeeo |
Thu 01 Aug 10:16:40 BST 2019 |
437 |
254.35 |
CHIX |
19213XJmemi |
Thu 01 Aug 10:16:42 BST 2019 |
293 |
254.25 |
XLON |
19213XJmemj |
Thu 01 Aug 10:16:42 BST 2019 |
688 |
254.25 |
CHIX |
19213XJmeml |
Thu 01 Aug 10:16:42 BST 2019 |
690 |
254.25 |
CHIX |
19213XJmemk |
Thu 01 Aug 10:17:31 BST 2019 |
3427 |
254.25 |
XLON |
19213XJmesj |
Thu 01 Aug 10:17:31 BST 2019 |
538 |
254.25 |
XLON |
19213XJmesi |
Thu 01 Aug 10:17:31 BST 2019 |
615 |
254.25 |
CHIX |
19213XJmesl |
Thu 01 Aug 10:17:31 BST 2019 |
1560 |
254.25 |
CHIX |
19213XJmesm |
Thu 01 Aug 10:17:31 BST 2019 |
1559 |
254.20 |
XLON |
19213XJmesk |
Thu 01 Aug 10:17:31 BST 2019 |
738 |
254.20 |
CHIX |
19213XJmesn |
Thu 01 Aug 10:17:37 BST 2019 |
515 |
254.05 |
CHIX |
19213XJmesw |
Thu 01 Aug 10:17:37 BST 2019 |
246 |
254.00 |
CHIX |
19213XJmesx |
Thu 01 Aug 10:19:05 BST 2019 |
617 |
253.80 |
CHIX |
19213XJmf44 |
Thu 01 Aug 10:19:05 BST 2019 |
555 |
253.80 |
XLON |
19213XJmf43 |
Thu 01 Aug 10:19:53 BST 2019 |
1820 |
253.80 |
XLON |
19213XJmf8p |
Thu 01 Aug 10:19:56 BST 2019 |
1201 |
253.80 |
XLON |
19213XJmf93 |
Thu 01 Aug 10:19:56 BST 2019 |
601 |
253.80 |
CHIX |
19213XJmf94 |
Thu 01 Aug 10:19:56 BST 2019 |
774 |
253.80 |
CHIX |
19213XJmf95 |
Thu 01 Aug 10:20:02 BST 2019 |
3702 |
253.70 |
XLON |
19213XJmf9d |
Thu 01 Aug 10:20:02 BST 2019 |
1685 |
253.70 |
CHIX |
19213XJmf9e |
Thu 01 Aug 10:20:02 BST 2019 |
617 |
253.65 |
CHIX |
19213XJmf9f |
Thu 01 Aug 10:20:02 BST 2019 |
395 |
253.65 |
XLON |
19213XJmf9g |
Thu 01 Aug 10:20:45 BST 2019 |
618 |
253.40 |
CHIX |
19213XJmfcj |
Thu 01 Aug 10:20:45 BST 2019 |
425 |
253.40 |
XLON |
19213XJmfci |
Thu 01 Aug 10:21:20 BST 2019 |
244 |
253.35 |
XLON |
19213XJmfha |
Thu 01 Aug 10:21:20 BST 2019 |
410 |
253.35 |
XLON |
19213XJmfh9 |
Thu 01 Aug 10:21:20 BST 2019 |
727 |
253.35 |
CHIX |
19213XJmfh8 |
Thu 01 Aug 10:21:20 BST 2019 |
618 |
253.35 |
CHIX |
19213XJmfh7 |
Thu 01 Aug 10:23:13 BST 2019 |
2429 |
253.60 |
XLON |
19213XJmftu |
Thu 01 Aug 10:23:13 BST 2019 |
1105 |
253.60 |
CHIX |
19213XJmftv |
Thu 01 Aug 10:23:49 BST 2019 |
188 |
253.35 |
XLON |
19213XJmfw7 |
Thu 01 Aug 10:24:52 BST 2019 |
52 |
253.40 |
XLON |
19213XJmg0o |
Thu 01 Aug 10:24:52 BST 2019 |
102 |
253.40 |
XLON |
19213XJmg0p |
Thu 01 Aug 10:24:55 BST 2019 |
215 |
253.45 |
XLON |
19213XJmg14 |
Thu 01 Aug 10:24:57 BST 2019 |
728 |
253.40 |
CHIX |
19213XJmg15 |
Thu 01 Aug 10:24:57 BST 2019 |
25 |
253.40 |
CHIX |
19213XJmg16 |
Thu 01 Aug 10:24:57 BST 2019 |
584 |
253.40 |
CHIX |
19213XJmg17 |
Thu 01 Aug 10:25:00 BST 2019 |
2149 |
253.35 |
XLON |
19213XJmg1n |
Thu 01 Aug 10:25:00 BST 2019 |
156 |
253.35 |
XLON |
19213XJmg1p |
Thu 01 Aug 10:25:00 BST 2019 |
178 |
253.35 |
XLON |
19213XJmg1o |
Thu 01 Aug 10:25:00 BST 2019 |
1060 |
253.35 |
CHIX |
19213XJmg1q |
Thu 01 Aug 10:25:03 BST 2019 |
371 |
253.25 |
XLON |
19213XJmg2f |
Thu 01 Aug 10:25:03 BST 2019 |
2355 |
253.25 |
XLON |
19213XJmg2e |
Thu 01 Aug 10:25:03 BST 2019 |
1073 |
253.25 |
CHIX |
19213XJmg2g |
Thu 01 Aug 10:25:03 BST 2019 |
210 |
253.25 |
CHIX |
19213XJmg2h |
Thu 01 Aug 10:25:06 BST 2019 |
915 |
253.10 |
XLON |
19213XJmg3c |
Thu 01 Aug 10:27:30 BST 2019 |
521 |
253.30 |
CHIX |
19213XJmgde |
Thu 01 Aug 10:27:42 BST 2019 |
1305 |
253.40 |
XLON |
19213XJmgeb |
Thu 01 Aug 10:27:42 BST 2019 |
309 |
253.40 |
CHIX |
19213XJmged |
Thu 01 Aug 10:27:42 BST 2019 |
628 |
253.40 |
CHIX |
19213XJmgec |
Thu 01 Aug 10:27:52 BST 2019 |
13 |
253.30 |
XLON |
19213XJmgen |
Thu 01 Aug 10:28:52 BST 2019 |
969 |
253.60 |
CHIX |
19213XJmgki |
Thu 01 Aug 10:29:05 BST 2019 |
1080 |
253.55 |
XLON |
19213XJmgly |
Thu 01 Aug 10:29:05 BST 2019 |
617 |
253.55 |
CHIX |
19213XJmglz |
Thu 01 Aug 10:29:05 BST 2019 |
874 |
253.55 |
CHIX |
19213XJmgm0 |
Thu 01 Aug 10:29:12 BST 2019 |
1504 |
253.40 |
XLON |
19213XJmgmn |
Thu 01 Aug 10:29:46 BST 2019 |
617 |
253.60 |
CHIX |
19213XJmgou |
Thu 01 Aug 10:30:15 BST 2019 |
1548 |
253.55 |
CHIX |
19213XJmgrn |
Thu 01 Aug 10:30:15 BST 2019 |
3403 |
253.55 |
XLON |
19213XJmgrm |
Thu 01 Aug 10:30:44 BST 2019 |
1288 |
253.50 |
XLON |
19213XJmgt8 |
Thu 01 Aug 10:30:54 BST 2019 |
619 |
253.50 |
CHIX |
19213XJmgtn |
Thu 01 Aug 10:30:55 BST 2019 |
617 |
253.45 |
CHIX |
19213XJmgu6 |
Thu 01 Aug 10:30:55 BST 2019 |
1227 |
253.45 |
XLON |
19213XJmgu4 |
Thu 01 Aug 10:32:57 BST 2019 |
617 |
253.75 |
CHIX |
19213XJmh04 |
Thu 01 Aug 10:32:57 BST 2019 |
721 |
253.75 |
CHIX |
19213XJmh03 |
Thu 01 Aug 10:32:57 BST 2019 |
662 |
253.75 |
XLON |
19213XJmh02 |
Thu 01 Aug 10:32:57 BST 2019 |
1497 |
253.75 |
XLON |
19213XJmh01 |
Thu 01 Aug 10:32:57 BST 2019 |
834 |
253.65 |
CHIX |
19213XJmh05 |
Thu 01 Aug 10:32:57 BST 2019 |
657 |
253.60 |
CHIX |
19213XJmh0d |
Thu 01 Aug 10:32:57 BST 2019 |
1515 |
253.60 |
CHIX |
19213XJmh0c |
Thu 01 Aug 10:32:57 BST 2019 |
617 |
253.60 |
CHIX |
19213XJmh0a |
Thu 01 Aug 10:32:57 BST 2019 |
1182 |
253.60 |
XLON |
19213XJmh06 |
Thu 01 Aug 10:32:57 BST 2019 |
441 |
253.60 |
XLON |
19213XJmh07 |
Thu 01 Aug 10:32:57 BST 2019 |
339 |
253.60 |
XLON |
19213XJmh0b |
Thu 01 Aug 10:32:57 BST 2019 |
441 |
253.60 |
XLON |
19213XJmh08 |
Thu 01 Aug 10:32:57 BST 2019 |
1705 |
253.60 |
XLON |
19213XJmh09 |
Thu 01 Aug 10:33:00 BST 2019 |
862 |
253.55 |
CHIX |
19213XJmh0e |
Thu 01 Aug 10:33:08 BST 2019 |
617 |
253.50 |
CHIX |
19213XJmh1o |
Thu 01 Aug 10:35:07 BST 2019 |
617 |
253.50 |
CHIX |
19213XJmhbj |
Thu 01 Aug 10:35:07 BST 2019 |
822 |
253.50 |
CHIX |
19213XJmhbi |
Thu 01 Aug 10:35:07 BST 2019 |
948 |
253.50 |
XLON |
19213XJmhbk |
Thu 01 Aug 10:35:10 BST 2019 |
1999 |
253.45 |
XLON |
19213XJmhbr |
Thu 01 Aug 10:35:10 BST 2019 |
964 |
253.45 |
CHIX |
19213XJmhbq |
Thu 01 Aug 10:35:10 BST 2019 |
117 |
253.45 |
XLON |
19213XJmhbs |
Thu 01 Aug 10:37:38 BST 2019 |
442 |
253.75 |
XLON |
19213XJmhhw |
Thu 01 Aug 10:37:39 BST 2019 |
443 |
253.70 |
XLON |
19213XJmhhx |
Thu 01 Aug 10:37:39 BST 2019 |
1630 |
253.65 |
XLON |
19213XJmhhy |
Thu 01 Aug 10:37:39 BST 2019 |
617 |
253.70 |
CHIX |
19213XJmhhz |
Thu 01 Aug 10:37:41 BST 2019 |
742 |
253.65 |
CHIX |
19213XJmhi5 |
Thu 01 Aug 10:37:42 BST 2019 |
430 |
253.55 |
XLON |
19213XJmhia |
Thu 01 Aug 10:37:42 BST 2019 |
617 |
253.55 |
CHIX |
19213XJmhic |
Thu 01 Aug 10:37:42 BST 2019 |
527 |
253.55 |
CHIX |
19213XJmhib |
Thu 01 Aug 10:38:03 BST 2019 |
926 |
253.60 |
CHIX |
19213XJmhjc |
Thu 01 Aug 10:38:06 BST 2019 |
1504 |
253.50 |
XLON |
19213XJmhje |
Thu 01 Aug 10:38:06 BST 2019 |
853 |
253.50 |
CHIX |
19213XJmhjh |
Thu 01 Aug 10:38:06 BST 2019 |
368 |
253.50 |
XLON |
19213XJmhjf |
Thu 01 Aug 10:38:06 BST 2019 |
61 |
253.50 |
XLON |
19213XJmhjg |
Thu 01 Aug 10:39:12 BST 2019 |
423 |
253.35 |
XLON |
19213XJmhnu |
Thu 01 Aug 10:39:12 BST 2019 |
390 |
253.35 |
XLON |
19213XJmhnt |
Thu 01 Aug 10:39:12 BST 2019 |
439 |
253.35 |
XLON |
19213XJmhns |
Thu 01 Aug 10:39:12 BST 2019 |
3748 |
253.35 |
XLON |
19213XJmhnv |
Thu 01 Aug 10:39:12 BST 2019 |
618 |
253.35 |
CHIX |
19213XJmhny |
Thu 01 Aug 10:39:12 BST 2019 |
618 |
253.35 |
CHIX |
19213XJmhnx |
Thu 01 Aug 10:39:12 BST 2019 |
1884 |
253.35 |
CHIX |
19213XJmhnw |
Thu 01 Aug 10:39:16 BST 2019 |
63 |
253.30 |
XLON |
19213XJmho2 |
Thu 01 Aug 10:39:28 BST 2019 |
372 |
253.30 |
CHIX |
19213XJmhpa |
Thu 01 Aug 10:39:28 BST 2019 |
517 |
253.30 |
CHIX |
19213XJmhp8 |
Thu 01 Aug 10:39:28 BST 2019 |
772 |
253.30 |
CHIX |
19213XJmhp7 |
Thu 01 Aug 10:39:28 BST 2019 |
394 |
253.30 |
CHIX |
19213XJmhp5 |
Thu 01 Aug 10:40:39 BST 2019 |
709 |
253.25 |
CHIX |
19213XJmhva |
Thu 01 Aug 10:42:22 BST 2019 |
754 |
253.65 |
XLON |
19213XJmi22 |
Thu 01 Aug 10:42:26 BST 2019 |
841 |
253.65 |
CHIX |
19213XJmi32 |
Thu 01 Aug 10:42:26 BST 2019 |
685 |
253.65 |
CHIX |
19213XJmi31 |
Thu 01 Aug 10:42:51 BST 2019 |
2039 |
253.65 |
XLON |
19213XJmi41 |
Thu 01 Aug 10:42:51 BST 2019 |
156 |
253.65 |
CHIX |
19213XJmi43 |
Thu 01 Aug 10:42:51 BST 2019 |
929 |
253.65 |
CHIX |
19213XJmi42 |
Thu 01 Aug 10:42:51 BST 2019 |
718 |
253.65 |
CHIX |
19213XJmi44 |
Thu 01 Aug 10:42:56 BST 2019 |
1235 |
253.60 |
CHIX |
19213XJmi5q |
Thu 01 Aug 10:42:56 BST 2019 |
2714 |
253.60 |
XLON |
19213XJmi5k |
Thu 01 Aug 10:44:07 BST 2019 |
265 |
253.50 |
XLON |
19213XJmiac |
Thu 01 Aug 10:44:07 BST 2019 |
711 |
253.50 |
CHIX |
19213XJmiad |
Thu 01 Aug 10:44:09 BST 2019 |
128 |
253.45 |
CHIX |
19213XJmiaj |
Thu 01 Aug 10:44:54 BST 2019 |
898 |
253.40 |
XLON |
19213XJmidl |
Thu 01 Aug 10:44:54 BST 2019 |
618 |
253.40 |
CHIX |
19213XJmidm |
Thu 01 Aug 10:44:55 BST 2019 |
58 |
253.25 |
CHIX |
19213XJmidr |
Thu 01 Aug 10:46:45 BST 2019 |
757 |
253.50 |
XLON |
19213XJmir0 |
Thu 01 Aug 10:46:45 BST 2019 |
35 |
253.50 |
XLON |
19213XJmir1 |
Thu 01 Aug 10:47:16 BST 2019 |
130 |
253.45 |
XLON |
19213XJmiua |
Thu 01 Aug 10:47:16 BST 2019 |
184 |
253.45 |
XLON |
19213XJmiu8 |
Thu 01 Aug 10:47:16 BST 2019 |
2834 |
253.45 |
XLON |
19213XJmiu9 |
Thu 01 Aug 10:47:16 BST 2019 |
42 |
253.45 |
XLON |
19213XJmiub |
Thu 01 Aug 10:47:16 BST 2019 |
1290 |
253.45 |
CHIX |
19213XJmiuc |
Thu 01 Aug 10:49:08 BST 2019 |
1034 |
253.65 |
CHIX |
19213XJmj2n |
Thu 01 Aug 10:49:08 BST 2019 |
617 |
253.65 |
CHIX |
19213XJmj2m |
Thu 01 Aug 10:49:08 BST 2019 |
594 |
253.65 |
CHIX |
19213XJmj2o |
Thu 01 Aug 10:49:08 BST 2019 |
2268 |
253.65 |
XLON |
19213XJmj2l |
Thu 01 Aug 10:49:08 BST 2019 |
815 |
253.65 |
XLON |
19213XJmj2k |
Thu 01 Aug 10:49:56 BST 2019 |
617 |
253.65 |
CHIX |
19213XJmj7u |
Thu 01 Aug 10:49:56 BST 2019 |
552 |
253.65 |
CHIX |
19213XJmj7w |
Thu 01 Aug 10:49:56 BST 2019 |
920 |
253.65 |
CHIX |
19213XJmj7v |
Thu 01 Aug 10:49:56 BST 2019 |
945 |
253.65 |
XLON |
19213XJmj7t |
Thu 01 Aug 10:50:00 BST 2019 |
626 |
253.60 |
CHIX |
19213XJmj8l |
Thu 01 Aug 10:50:00 BST 2019 |
967 |
253.60 |
CHIX |
19213XJmj8m |
Thu 01 Aug 10:50:00 BST 2019 |
2000 |
253.60 |
XLON |
19213XJmj8n |
Thu 01 Aug 10:50:03 BST 2019 |
251 |
253.55 |
XLON |
19213XJmj8s |
Thu 01 Aug 10:50:03 BST 2019 |
1094 |
253.55 |
CHIX |
19213XJmj8t |
Thu 01 Aug 10:50:03 BST 2019 |
617 |
253.55 |
CHIX |
19213XJmj8u |
Thu 01 Aug 10:50:07 BST 2019 |
1466 |
253.50 |
XLON |
19213XJmj94 |
Thu 01 Aug 10:50:07 BST 2019 |
705 |
253.50 |
CHIX |
19213XJmj96 |
Thu 01 Aug 10:51:17 BST 2019 |
65 |
253.45 |
XLON |
19213XJmjg8 |
Thu 01 Aug 10:52:55 BST 2019 |
926 |
253.90 |
CHIX |
19213XJmjmm |
Thu 01 Aug 10:54:07 BST 2019 |
841 |
254.50 |
CHIX |
19213XJmjrb |
Thu 01 Aug 10:54:07 BST 2019 |
444 |
254.50 |
CHIX |
19213XJmjra |
Thu 01 Aug 10:54:07 BST 2019 |
1825 |
254.50 |
CHIX |
19213XJmjr8 |
Thu 01 Aug 10:54:07 BST 2019 |
615 |
254.50 |
CHIX |
19213XJmjr9 |
Thu 01 Aug 10:54:07 BST 2019 |
839 |
254.50 |
XLON |
19213XJmjr7 |
Thu 01 Aug 10:54:07 BST 2019 |
4010 |
254.50 |
XLON |
19213XJmjr6 |
Thu 01 Aug 10:54:57 BST 2019 |
812 |
254.60 |
CHIX |
19213XJmjtz |
Thu 01 Aug 10:54:57 BST 2019 |
615 |
254.60 |
CHIX |
19213XJmju1 |
Thu 01 Aug 10:54:57 BST 2019 |
1077 |
254.60 |
XLON |
19213XJmju0 |
Thu 01 Aug 10:54:57 BST 2019 |
100 |
254.60 |
XLON |
19213XJmju2 |
Thu 01 Aug 10:54:57 BST 2019 |
692 |
254.60 |
CHIX |
19213XJmju3 |
Thu 01 Aug 10:56:49 BST 2019 |
547 |
254.85 |
CHIX |
19213XJmk16 |
Thu 01 Aug 10:56:49 BST 2019 |
614 |
254.85 |
CHIX |
19213XJmk15 |
Thu 01 Aug 10:56:49 BST 2019 |
1710 |
254.85 |
CHIX |
19213XJmk13 |
Thu 01 Aug 10:56:49 BST 2019 |
1138 |
254.85 |
XLON |
19213XJmk0z |
Thu 01 Aug 10:56:49 BST 2019 |
844 |
254.85 |
XLON |
19213XJmk12 |
Thu 01 Aug 10:56:49 BST 2019 |
2621 |
254.85 |
XLON |
19213XJmk11 |
Thu 01 Aug 10:56:49 BST 2019 |
242 |
254.85 |
XLON |
19213XJmk10 |
Thu 01 Aug 10:57:10 BST 2019 |
129 |
254.80 |
XLON |
19213XJmk2b |
Thu 01 Aug 10:57:11 BST 2019 |
1272 |
254.80 |
XLON |
19213XJmk2e |
Thu 01 Aug 10:57:11 BST 2019 |
674 |
254.80 |
CHIX |
19213XJmk2f |
Thu 01 Aug 10:57:45 BST 2019 |
1561 |
254.75 |
XLON |
19213XJmk48 |
Thu 01 Aug 10:58:05 BST 2019 |
669 |
254.80 |
CHIX |
19213XJmk6k |
Thu 01 Aug 10:58:05 BST 2019 |
1389 |
254.80 |
XLON |
19213XJmk6j |
Thu 01 Aug 11:00:12 BST 2019 |
778 |
254.90 |
CHIX |
19213XJmkbj |
Thu 01 Aug 11:00:12 BST 2019 |
705 |
254.90 |
CHIX |
19213XJmkbi |
Thu 01 Aug 11:00:12 BST 2019 |
778 |
254.90 |
CHIX |
19213XJmkbh |
Thu 01 Aug 11:00:12 BST 2019 |
1465 |
254.90 |
XLON |
19213XJmkbg |
Thu 01 Aug 11:00:25 BST 2019 |
256 |
254.90 |
CHIX |
19213XJmkc4 |
Thu 01 Aug 11:00:25 BST 2019 |
320 |
254.90 |
CHIX |
19213XJmkc3 |
Thu 01 Aug 11:00:25 BST 2019 |
614 |
254.90 |
CHIX |
19213XJmkc2 |
Thu 01 Aug 11:00:25 BST 2019 |
1050 |
254.90 |
XLON |
19213XJmkc1 |
Thu 01 Aug 11:00:35 BST 2019 |
2000 |
254.85 |
XLON |
19213XJmkct |
Thu 01 Aug 11:00:35 BST 2019 |
43 |
254.85 |
XLON |
19213XJmkcv |
Thu 01 Aug 11:00:35 BST 2019 |
48 |
254.85 |
XLON |
19213XJmkcu |
Thu 01 Aug 11:00:35 BST 2019 |
510 |
254.85 |
XLON |
19213XJmkcw |
Thu 01 Aug 11:00:36 BST 2019 |
274 |
254.80 |
XLON |
19213XJmkd5 |
Thu 01 Aug 11:00:37 BST 2019 |
515 |
254.80 |
CHIX |
19213XJmkd7 |
Thu 01 Aug 11:00:37 BST 2019 |
700 |
254.80 |
CHIX |
19213XJmkd6 |
Thu 01 Aug 11:02:29 BST 2019 |
515 |
254.90 |
CHIX |
19213XJmkil |
Thu 01 Aug 11:02:29 BST 2019 |
130 |
254.90 |
CHIX |
19213XJmkim |
Thu 01 Aug 11:02:42 BST 2019 |
914 |
254.85 |
CHIX |
19213XJmkje |
Thu 01 Aug 11:02:42 BST 2019 |
446 |
254.85 |
CHIX |
19213XJmkjf |
Thu 01 Aug 11:02:42 BST 2019 |
1287 |
254.85 |
XLON |
19213XJmkjc |
Thu 01 Aug 11:02:42 BST 2019 |
1701 |
254.85 |
XLON |
19213XJmkjd |
Thu 01 Aug 11:02:56 BST 2019 |
323 |
254.85 |
CHIX |
19213XJmkkv |
Thu 01 Aug 11:02:56 BST 2019 |
636 |
254.85 |
CHIX |
19213XJmkku |
Thu 01 Aug 11:02:56 BST 2019 |
871 |
254.85 |
CHIX |
19213XJmkkw |
Thu 01 Aug 11:02:56 BST 2019 |
16 |
254.85 |
XLON |
19213XJmkkr |
Thu 01 Aug 11:02:56 BST 2019 |
177 |
254.85 |
XLON |
19213XJmkkq |
Thu 01 Aug 11:02:56 BST 2019 |
44 |
254.85 |
XLON |
19213XJmkkt |
Thu 01 Aug 11:02:56 BST 2019 |
1895 |
254.85 |
XLON |
19213XJmkks |
Thu 01 Aug 11:03:11 BST 2019 |
200 |
254.90 |
XLON |
19213XJmkm2 |
Thu 01 Aug 11:03:21 BST 2019 |
127 |
254.90 |
XLON |
19213XJmkmr |
Thu 01 Aug 11:03:21 BST 2019 |
156 |
254.90 |
CHIX |
19213XJmkmt |
Thu 01 Aug 11:03:21 BST 2019 |
917 |
254.90 |
CHIX |
19213XJmkms |
Thu 01 Aug 11:03:21 BST 2019 |
505 |
254.90 |
CHIX |
19213XJmkmu |
Thu 01 Aug 11:04:10 BST 2019 |
2440 |
254.90 |
XLON |
19213XJmkp2 |
Thu 01 Aug 11:04:21 BST 2019 |
614 |
254.80 |
CHIX |
19213XJmkpr |
Thu 01 Aug 11:04:21 BST 2019 |
1058 |
254.80 |
XLON |
19213XJmkpq |
Thu 01 Aug 11:04:21 BST 2019 |
1015 |
254.75 |
XLON |
19213XJmkpt |
Thu 01 Aug 11:04:21 BST 2019 |
696 |
254.75 |
XLON |
19213XJmkps |
Thu 01 Aug 11:04:21 BST 2019 |
852 |
254.75 |
CHIX |
19213XJmkpy |
Thu 01 Aug 11:04:21 BST 2019 |
532 |
254.75 |
CHIX |
19213XJmkpx |
Thu 01 Aug 11:04:21 BST 2019 |
849 |
254.75 |
CHIX |
19213XJmkpz |
Thu 01 Aug 11:04:21 BST 2019 |
751 |
254.75 |
CHIX |
19213XJmkpu |
Thu 01 Aug 11:04:21 BST 2019 |
614 |
254.75 |
CHIX |
19213XJmkpw |
Thu 01 Aug 11:04:21 BST 2019 |
529 |
254.75 |
CHIX |
19213XJmkpv |
Thu 01 Aug 11:04:21 BST 2019 |
614 |
254.75 |
CHIX |
19213XJmkq0 |
Thu 01 Aug 11:04:23 BST 2019 |
1123 |
254.70 |
XLON |
19213XJmkq4 |
Thu 01 Aug 11:04:23 BST 2019 |
266 |
254.70 |
XLON |
19213XJmkq3 |
Thu 01 Aug 11:04:23 BST 2019 |
614 |
254.70 |
CHIX |
19213XJmkq5 |
Thu 01 Aug 11:04:23 BST 2019 |
88 |
254.70 |
CHIX |
19213XJmkq7 |
Thu 01 Aug 11:04:23 BST 2019 |
466 |
254.70 |
CHIX |
19213XJmkq9 |
Thu 01 Aug 11:04:23 BST 2019 |
706 |
254.70 |
CHIX |
19213XJmkq6 |
Thu 01 Aug 11:04:23 BST 2019 |
447 |
254.70 |
CHIX |
19213XJmkq8 |
Thu 01 Aug 11:04:24 BST 2019 |
10 |
254.60 |
XLON |
19213XJmkqd |
Thu 01 Aug 11:04:29 BST 2019 |
48 |
254.60 |
XLON |
19213XJmkqs |
Thu 01 Aug 11:06:41 BST 2019 |
218 |
254.50 |
XLON |
19213XJml03 |
Thu 01 Aug 11:07:12 BST 2019 |
387 |
254.60 |
CHIX |
19213XJml1n |
Thu 01 Aug 11:08:24 BST 2019 |
493 |
254.80 |
XLON |
19213XJml5m |
Thu 01 Aug 11:08:24 BST 2019 |
254 |
254.80 |
CHIX |
19213XJml5o |
Thu 01 Aug 11:08:24 BST 2019 |
614 |
254.80 |
CHIX |
19213XJml5n |
Thu 01 Aug 11:08:24 BST 2019 |
618 |
254.80 |
CHIX |
19213XJml5p |
Thu 01 Aug 11:08:25 BST 2019 |
2000 |
254.75 |
XLON |
19213XJml5r |
Thu 01 Aug 11:09:01 BST 2019 |
1506 |
254.65 |
XLON |
19213XJml99 |
Thu 01 Aug 11:09:04 BST 2019 |
231 |
254.65 |
XLON |
19213XJml9q |
Thu 01 Aug 11:09:04 BST 2019 |
1994 |
254.65 |
XLON |
19213XJml9p |
Thu 01 Aug 11:10:01 BST 2019 |
425 |
254.65 |
CHIX |
19213XJmlcb |
Thu 01 Aug 11:10:01 BST 2019 |
1594 |
254.65 |
CHIX |
19213XJmlca |
Thu 01 Aug 11:10:02 BST 2019 |
1850 |
254.55 |
XLON |
19213XJmlce |
Thu 01 Aug 11:10:02 BST 2019 |
287 |
254.55 |
XLON |
19213XJmlcg |
Thu 01 Aug 11:10:02 BST 2019 |
260 |
254.55 |
XLON |
19213XJmlcf |
Thu 01 Aug 11:10:02 BST 2019 |
245 |
254.55 |
XLON |
19213XJmlci |
Thu 01 Aug 11:10:02 BST 2019 |
1345 |
254.55 |
XLON |
19213XJmlch |
Thu 01 Aug 11:12:08 BST 2019 |
1195 |
254.50 |
XLON |
19213XJmlm6 |
Thu 01 Aug 11:12:28 BST 2019 |
615 |
254.50 |
CHIX |
19213XJmlnb |
Thu 01 Aug 11:12:28 BST 2019 |
904 |
254.50 |
CHIX |
19213XJmln5 |
Thu 01 Aug 11:12:28 BST 2019 |
285 |
254.50 |
CHIX |
19213XJmln7 |
Thu 01 Aug 11:12:28 BST 2019 |
680 |
254.50 |
CHIX |
19213XJmln4 |
Thu 01 Aug 11:12:28 BST 2019 |
78 |
254.50 |
XLON |
19213XJmlmz |
Thu 01 Aug 11:12:28 BST 2019 |
1982 |
254.50 |
XLON |
19213XJmln2 |
Thu 01 Aug 11:12:28 BST 2019 |
527 |
254.50 |
XLON |
19213XJmln1 |
Thu 01 Aug 11:12:28 BST 2019 |
447 |
254.45 |
XLON |
19213XJmln3 |
Thu 01 Aug 11:13:26 BST 2019 |
920 |
254.55 |
CHIX |
19213XJmlt9 |
Thu 01 Aug 11:15:20 BST 2019 |
956 |
254.70 |
CHIX |
19213XJmm0w |
Thu 01 Aug 11:15:20 BST 2019 |
2099 |
254.70 |
XLON |
19213XJmm0v |
Thu 01 Aug 11:15:24 BST 2019 |
614 |
254.65 |
CHIX |
19213XJmm1x |
Thu 01 Aug 11:15:24 BST 2019 |
914 |
254.65 |
CHIX |
19213XJmm1w |
Thu 01 Aug 11:15:24 BST 2019 |
790 |
254.65 |
XLON |
19213XJmm1v |
Thu 01 Aug 11:15:24 BST 2019 |
1 |
254.65 |
CHIX |
19213XJmm1y |
Thu 01 Aug 11:15:26 BST 2019 |
316 |
254.60 |
XLON |
19213XJmm22 |
Thu 01 Aug 11:15:26 BST 2019 |
670 |
254.60 |
CHIX |
19213XJmm24 |
Thu 01 Aug 11:15:26 BST 2019 |
379 |
254.60 |
CHIX |
19213XJmm23 |
Thu 01 Aug 11:15:43 BST 2019 |
500 |
254.55 |
XLON |
19213XJmm33 |
Thu 01 Aug 11:15:43 BST 2019 |
818 |
254.55 |
XLON |
19213XJmm34 |
Thu 01 Aug 11:15:43 BST 2019 |
1857 |
254.55 |
XLON |
19213XJmm36 |
Thu 01 Aug 11:15:43 BST 2019 |
719 |
254.55 |
XLON |
19213XJmm35 |
Thu 01 Aug 11:15:46 BST 2019 |
2804 |
254.50 |
XLON |
19213XJmm3d |
Thu 01 Aug 11:15:46 BST 2019 |
456 |
254.50 |
XLON |
19213XJmm3c |
Thu 01 Aug 11:15:46 BST 2019 |
929 |
254.55 |
CHIX |
19213XJmm3f |
Thu 01 Aug 11:15:46 BST 2019 |
388 |
254.55 |
CHIX |
19213XJmm3h |
Thu 01 Aug 11:15:46 BST 2019 |
846 |
254.55 |
CHIX |
19213XJmm3g |
Thu 01 Aug 11:15:48 BST 2019 |
182 |
254.50 |
CHIX |
19213XJmm3j |
Thu 01 Aug 11:15:48 BST 2019 |
1277 |
254.50 |
CHIX |
19213XJmm3i |
Thu 01 Aug 11:18:09 BST 2019 |
873 |
254.80 |
XLON |
19213XJmme2 |
Thu 01 Aug 11:18:10 BST 2019 |
923 |
254.80 |
XLON |
19213XJmme4 |
Thu 01 Aug 11:18:12 BST 2019 |
237 |
254.80 |
CHIX |
19213XJmme7 |
Thu 01 Aug 11:18:12 BST 2019 |
769 |
254.80 |
CHIX |
19213XJmme6 |
Thu 01 Aug 11:18:12 BST 2019 |
581 |
254.80 |
CHIX |
19213XJmme8 |
Thu 01 Aug 11:18:43 BST 2019 |
177 |
254.80 |
XLON |
19213XJmmin |
Thu 01 Aug 11:18:43 BST 2019 |
414 |
254.75 |
XLON |
19213XJmmip |
Thu 01 Aug 11:18:43 BST 2019 |
15 |
254.75 |
XLON |
19213XJmmiq |
Thu 01 Aug 11:19:06 BST 2019 |
321 |
254.75 |
XLON |
19213XJmmjs |
Thu 01 Aug 11:19:47 BST 2019 |
416 |
254.85 |
XLON |
19213XJmmnd |
Thu 01 Aug 11:20:11 BST 2019 |
614 |
254.75 |
CHIX |
19213XJmmrg |
Thu 01 Aug 11:20:21 BST 2019 |
272 |
254.65 |
XLON |
19213XJmms2 |
Thu 01 Aug 11:20:21 BST 2019 |
702 |
254.65 |
CHIX |
19213XJmms3 |
Thu 01 Aug 11:21:26 BST 2019 |
1075 |
254.65 |
XLON |
19213XJmmvm |
Thu 01 Aug 11:21:26 BST 2019 |
862 |
254.65 |
XLON |
19213XJmmvu |
Thu 01 Aug 11:21:26 BST 2019 |
20 |
254.65 |
XLON |
19213XJmmvw |
Thu 01 Aug 11:21:26 BST 2019 |
320 |
254.65 |
XLON |
19213XJmmvq |
Thu 01 Aug 11:21:26 BST 2019 |
167 |
254.65 |
XLON |
19213XJmmvs |
Thu 01 Aug 11:21:26 BST 2019 |
961 |
254.60 |
XLON |
19213XJmmvy |
Thu 01 Aug 11:21:26 BST 2019 |
22 |
254.60 |
XLON |
19213XJmmvx |
Thu 01 Aug 11:21:26 BST 2019 |
467 |
254.60 |
XLON |
19213XJmmvz |
Thu 01 Aug 11:21:26 BST 2019 |
392 |
254.55 |
XLON |
19213XJmmvn |
Thu 01 Aug 11:21:26 BST 2019 |
224 |
254.55 |
XLON |
19213XJmmvp |
Thu 01 Aug 11:21:26 BST 2019 |
423 |
254.55 |
XLON |
19213XJmmw0 |
Thu 01 Aug 11:21:26 BST 2019 |
667 |
254.65 |
CHIX |
19213XJmmw2 |
Thu 01 Aug 11:21:26 BST 2019 |
615 |
254.65 |
CHIX |
19213XJmmw1 |
Thu 01 Aug 11:21:26 BST 2019 |
527 |
254.65 |
CHIX |
19213XJmmw3 |
Thu 01 Aug 11:21:26 BST 2019 |
869 |
254.65 |
CHIX |
19213XJmmw5 |
Thu 01 Aug 11:21:26 BST 2019 |
88 |
254.65 |
CHIX |
19213XJmmw4 |
Thu 01 Aug 11:21:26 BST 2019 |
563 |
254.60 |
CHIX |
19213XJmmw6 |
Thu 01 Aug 11:21:26 BST 2019 |
846 |
254.60 |
CHIX |
19213XJmmw9 |
Thu 01 Aug 11:21:26 BST 2019 |
713 |
254.60 |
CHIX |
19213XJmmvt |
Thu 01 Aug 11:21:26 BST 2019 |
846 |
254.60 |
CHIX |
19213XJmmvr |
Thu 01 Aug 11:21:26 BST 2019 |
615 |
254.60 |
CHIX |
19213XJmmw8 |
Thu 01 Aug 11:21:26 BST 2019 |
52 |
254.60 |
CHIX |
19213XJmmw7 |
Thu 01 Aug 11:21:26 BST 2019 |
133 |
254.60 |
CHIX |
19213XJmmvv |
Thu 01 Aug 11:21:26 BST 2019 |
16 |
254.60 |
XLON |
19213XJmmwa |
Thu 01 Aug 11:21:26 BST 2019 |
204 |
254.60 |
XLON |
19213XJmmwb |
Thu 01 Aug 11:21:26 BST 2019 |
311 |
254.55 |
CHIX |
19213XJmmwc |
Thu 01 Aug 11:21:48 BST 2019 |
691 |
254.40 |
CHIX |
19213XJmmyr |
Thu 01 Aug 11:21:48 BST 2019 |
615 |
254.35 |
CHIX |
19213XJmmys |
Thu 01 Aug 11:21:48 BST 2019 |
109 |
254.45 |
XLON |
19213XJmmyp |
Thu 01 Aug 11:22:03 BST 2019 |
59 |
254.45 |
XLON |
19213XJmmzo |
Thu 01 Aug 11:22:03 BST 2019 |
658 |
254.40 |
CHIX |
19213XJmmzs |
Thu 01 Aug 11:22:03 BST 2019 |
1367 |
254.40 |
XLON |
19213XJmmzr |
Thu 01 Aug 11:22:03 BST 2019 |
512 |
254.45 |
CHIX |
19213XJmmzt |
Thu 01 Aug 11:23:03 BST 2019 |
1088 |
254.45 |
XLON |
19213XJmn5p |
Thu 01 Aug 11:23:10 BST 2019 |
615 |
254.45 |
CHIX |
19213XJmn70 |
Thu 01 Aug 11:24:01 BST 2019 |
689 |
254.45 |
XLON |
19213XJmn9o |
Thu 01 Aug 11:24:01 BST 2019 |
2480 |
254.40 |
XLON |
19213XJmn9p |
Thu 01 Aug 11:24:27 BST 2019 |
1129 |
254.40 |
CHIX |
19213XJmnau |
Thu 01 Aug 11:24:36 BST 2019 |
1249 |
254.35 |
XLON |
19213XJmnbc |
Thu 01 Aug 11:24:37 BST 2019 |
1491 |
254.35 |
XLON |
19213XJmnbd |
Thu 01 Aug 11:24:37 BST 2019 |
265 |
254.35 |
XLON |
19213XJmnbe |
Thu 01 Aug 11:25:15 BST 2019 |
342 |
254.35 |
XLON |
19213XJmndi |
Thu 01 Aug 11:25:16 BST 2019 |
967 |
254.35 |
XLON |
19213XJmndk |
Thu 01 Aug 11:25:26 BST 2019 |
833 |
254.60 |
XLON |
19213XJmnej |
Thu 01 Aug 11:25:26 BST 2019 |
891 |
254.60 |
XLON |
19213XJmnek |
Thu 01 Aug 11:25:26 BST 2019 |
345 |
254.60 |
XLON |
19213XJmnem |
Thu 01 Aug 11:25:26 BST 2019 |
775 |
254.60 |
XLON |
19213XJmnel |
Thu 01 Aug 11:26:54 BST 2019 |
429 |
254.40 |
XLON |
19213XJmnqz |
Thu 01 Aug 11:27:21 BST 2019 |
1314 |
254.35 |
XLON |
19213XJmntn |
Thu 01 Aug 11:27:21 BST 2019 |
1999 |
254.25 |
XLON |
19213XJmntq |
Thu 01 Aug 11:28:18 BST 2019 |
823 |
254.05 |
CHIX |
19213XJmnz8 |
Thu 01 Aug 11:28:23 BST 2019 |
1767 |
254.00 |
XLON |
19213XJmnzf |
Thu 01 Aug 11:28:24 BST 2019 |
806 |
254.00 |
CHIX |
19213XJmnzq |
Thu 01 Aug 11:30:06 BST 2019 |
1290 |
254.10 |
CHIX |
19213XJmo65 |
Thu 01 Aug 11:30:06 BST 2019 |
1672 |
254.10 |
XLON |
19213XJmo62 |
Thu 01 Aug 11:30:06 BST 2019 |
228 |
254.10 |
XLON |
19213XJmo63 |
Thu 01 Aug 11:30:06 BST 2019 |
934 |
254.10 |
XLON |
19213XJmo64 |
Thu 01 Aug 11:31:07 BST 2019 |
616 |
254.00 |
CHIX |
19213XJmo9i |
Thu 01 Aug 11:31:34 BST 2019 |
2179 |
254.20 |
XLON |
19213XJmoc2 |
Thu 01 Aug 11:31:40 BST 2019 |
1703 |
254.05 |
XLON |
19213XJmoct |
Thu 01 Aug 11:31:40 BST 2019 |
776 |
254.05 |
CHIX |
19213XJmocu |
Thu 01 Aug 11:32:24 BST 2019 |
1428 |
253.85 |
XLON |
19213XJmohh |
Thu 01 Aug 11:32:32 BST 2019 |
451 |
253.80 |
XLON |
19213XJmoi6 |
Thu 01 Aug 11:32:32 BST 2019 |
617 |
253.80 |
CHIX |
19213XJmoi9 |
Thu 01 Aug 11:34:08 BST 2019 |
618 |
253.70 |
CHIX |
19213XJmoo6 |
Thu 01 Aug 11:34:08 BST 2019 |
617 |
253.70 |
CHIX |
19213XJmoo7 |
Thu 01 Aug 11:34:08 BST 2019 |
825 |
253.70 |
XLON |
19213XJmoo4 |
Thu 01 Aug 11:34:08 BST 2019 |
392 |
253.70 |
XLON |
19213XJmoo2 |
Thu 01 Aug 11:35:18 BST 2019 |
798 |
253.75 |
XLON |
19213XJmot1 |
Thu 01 Aug 11:35:18 BST 2019 |
2858 |
253.75 |
XLON |
19213XJmot0 |
Thu 01 Aug 11:35:18 BST 2019 |
617 |
253.75 |
CHIX |
19213XJmot3 |
Thu 01 Aug 11:35:18 BST 2019 |
1301 |
253.75 |
CHIX |
19213XJmot2 |
Thu 01 Aug 11:36:12 BST 2019 |
1010 |
253.65 |
XLON |
19213XJmowt |
Thu 01 Aug 11:36:12 BST 2019 |
248 |
253.65 |
XLON |
19213XJmowx |
Thu 01 Aug 11:36:12 BST 2019 |
377 |
253.65 |
XLON |
19213XJmowv |
Thu 01 Aug 11:36:12 BST 2019 |
235 |
253.65 |
XLON |
19213XJmowu |
Thu 01 Aug 11:36:12 BST 2019 |
390 |
253.65 |
CHIX |
19213XJmowy |
Thu 01 Aug 11:36:12 BST 2019 |
629 |
253.65 |
CHIX |
19213XJmoww |
Thu 01 Aug 11:36:12 BST 2019 |
227 |
253.65 |
CHIX |
19213XJmowz |
Thu 01 Aug 11:36:12 BST 2019 |
723 |
253.65 |
CHIX |
19213XJmox0 |
Thu 01 Aug 11:36:14 BST 2019 |
526 |
253.60 |
CHIX |
19213XJmox9 |
Thu 01 Aug 11:36:14 BST 2019 |
498 |
253.60 |
CHIX |
19213XJmox8 |
Thu 01 Aug 11:36:14 BST 2019 |
440 |
253.60 |
CHIX |
19213XJmox7 |
Thu 01 Aug 11:37:02 BST 2019 |
367 |
253.60 |
CHIX |
19213XJmp15 |
Thu 01 Aug 11:37:19 BST 2019 |
936 |
253.55 |
XLON |
19213XJmp2i |
Thu 01 Aug 11:40:17 BST 2019 |
934 |
254.05 |
CHIX |
19213XJmpgg |
Thu 01 Aug 11:40:17 BST 2019 |
2048 |
254.05 |
XLON |
19213XJmpge |
Thu 01 Aug 11:40:17 BST 2019 |
442 |
254.00 |
XLON |
19213XJmpgf |
Thu 01 Aug 11:40:17 BST 2019 |
429 |
254.00 |
XLON |
19213XJmpgi |
Thu 01 Aug 11:40:17 BST 2019 |
418 |
254.00 |
XLON |
19213XJmpgh |
Thu 01 Aug 11:40:17 BST 2019 |
616 |
254.00 |
CHIX |
19213XJmpgk |
Thu 01 Aug 11:40:17 BST 2019 |
616 |
254.00 |
CHIX |
19213XJmpgj |
Thu 01 Aug 11:40:17 BST 2019 |
616 |
254.00 |
CHIX |
19213XJmpgl |
Thu 01 Aug 11:40:17 BST 2019 |
256 |
254.00 |
XLON |
19213XJmpgm |
Thu 01 Aug 11:40:23 BST 2019 |
85 |
254.00 |
XLON |
19213XJmph0 |
Thu 01 Aug 11:40:26 BST 2019 |
3625 |
253.95 |
XLON |
19213XJmph5 |
Thu 01 Aug 11:40:26 BST 2019 |
1651 |
253.95 |
CHIX |
19213XJmph6 |
Thu 01 Aug 11:40:26 BST 2019 |
481 |
253.95 |
CHIX |
19213XJmph7 |
Thu 01 Aug 11:40:26 BST 2019 |
524 |
253.90 |
CHIX |
19213XJmph8 |
Thu 01 Aug 11:40:26 BST 2019 |
882 |
253.90 |
CHIX |
19213XJmph9 |
Thu 01 Aug 11:40:26 BST 2019 |
413 |
253.95 |
XLON |
19213XJmpha |
Thu 01 Aug 11:42:01 BST 2019 |
350 |
253.85 |
XLON |
19213XJmpqe |
Thu 01 Aug 11:42:01 BST 2019 |
3372 |
253.85 |
XLON |
19213XJmpqa |
Thu 01 Aug 11:42:01 BST 2019 |
517 |
253.85 |
XLON |
19213XJmpqc |
Thu 01 Aug 11:42:01 BST 2019 |
616 |
253.85 |
CHIX |
19213XJmpqg |
Thu 01 Aug 11:42:01 BST 2019 |
1535 |
253.85 |
CHIX |
19213XJmpqf |
Thu 01 Aug 11:42:01 BST 2019 |
648 |
253.85 |
CHIX |
19213XJmpqh |
Thu 01 Aug 11:45:01 BST 2019 |
938 |
253.90 |
CHIX |
19213XJmq56 |
Thu 01 Aug 11:45:55 BST 2019 |
1197 |
254.05 |
CHIX |
19213XJmqc2 |
Thu 01 Aug 11:45:55 BST 2019 |
782 |
254.05 |
CHIX |
19213XJmqc3 |
Thu 01 Aug 11:45:55 BST 2019 |
2628 |
254.05 |
XLON |
19213XJmqbz |
Thu 01 Aug 11:45:55 BST 2019 |
182 |
254.05 |
XLON |
19213XJmqc0 |
Thu 01 Aug 11:45:55 BST 2019 |
1717 |
254.05 |
XLON |
19213XJmqc1 |
Thu 01 Aug 11:47:04 BST 2019 |
1107 |
254.05 |
XLON |
19213XJmqo3 |
Thu 01 Aug 11:47:04 BST 2019 |
289 |
254.05 |
XLON |
19213XJmqo4 |
Thu 01 Aug 11:47:04 BST 2019 |
672 |
254.05 |
CHIX |
19213XJmqo5 |
Thu 01 Aug 11:48:22 BST 2019 |
705 |
254.00 |
CHIX |
19213XJmqwb |
Thu 01 Aug 11:48:28 BST 2019 |
1356 |
254.00 |
XLON |
19213XJmqxz |
Thu 01 Aug 11:48:28 BST 2019 |
150 |
254.00 |
XLON |
19213XJmqy0 |
Thu 01 Aug 11:48:28 BST 2019 |
600 |
254.00 |
CHIX |
19213XJmqy3 |
Thu 01 Aug 11:48:28 BST 2019 |
347 |
254.00 |
CHIX |
19213XJmqy2 |
Thu 01 Aug 11:48:28 BST 2019 |
653 |
254.00 |
CHIX |
19213XJmqy1 |
Thu 01 Aug 11:48:28 BST 2019 |
920 |
254.00 |
CHIX |
19213XJmqy4 |
Thu 01 Aug 11:48:32 BST 2019 |
557 |
253.95 |
CHIX |
19213XJmqz1 |
Thu 01 Aug 11:48:32 BST 2019 |
700 |
253.95 |
CHIX |
19213XJmqz0 |
Thu 01 Aug 11:48:32 BST 2019 |
334 |
253.95 |
CHIX |
19213XJmqz2 |
Thu 01 Aug 11:48:32 BST 2019 |
278 |
253.95 |
XLON |
19213XJmqz3 |
Thu 01 Aug 11:50:11 BST 2019 |
1629 |
254.10 |
XLON |
19213XJmrbp |
Thu 01 Aug 11:50:11 BST 2019 |
945 |
254.10 |
CHIX |
19213XJmrbq |
Thu 01 Aug 11:50:11 BST 2019 |
741 |
254.10 |
CHIX |
19213XJmrbr |
Thu 01 Aug 11:50:37 BST 2019 |
599 |
254.05 |
CHIX |
19213XJmrfk |
Thu 01 Aug 11:51:06 BST 2019 |
558 |
254.20 |
XLON |
19213XJmrhi |
Thu 01 Aug 11:51:06 BST 2019 |
616 |
254.20 |
CHIX |
19213XJmrhj |
Thu 01 Aug 11:51:13 BST 2019 |
619 |
254.15 |
XLON |
19213XJmri9 |
Thu 01 Aug 11:51:13 BST 2019 |
616 |
254.15 |
CHIX |
19213XJmria |
Thu 01 Aug 11:51:14 BST 2019 |
286 |
254.10 |
CHIX |
19213XJmrik |
Thu 01 Aug 11:51:14 BST 2019 |
616 |
254.10 |
CHIX |
19213XJmrig |
Thu 01 Aug 11:51:14 BST 2019 |
795 |
254.10 |
CHIX |
19213XJmrid |
Thu 01 Aug 11:51:14 BST 2019 |
788 |
254.10 |
CHIX |
19213XJmrie |
Thu 01 Aug 11:51:14 BST 2019 |
925 |
254.10 |
XLON |
19213XJmric |
Thu 01 Aug 11:51:26 BST 2019 |
1473 |
254.05 |
XLON |
19213XJmrkl |
Thu 01 Aug 11:52:13 BST 2019 |
1234 |
254.05 |
XLON |
19213XJmrqz |
Thu 01 Aug 11:52:13 BST 2019 |
564 |
254.05 |
XLON |
19213XJmrr0 |
Thu 01 Aug 11:52:13 BST 2019 |
718 |
254.05 |
CHIX |
19213XJmrr3 |
Thu 01 Aug 11:52:13 BST 2019 |
634 |
254.05 |
CHIX |
19213XJmrr1 |
Thu 01 Aug 11:52:13 BST 2019 |
616 |
254.05 |
CHIX |
19213XJmrr2 |
Thu 01 Aug 11:53:38 BST 2019 |
443 |
254.00 |
XLON |
19213XJms1l |
Thu 01 Aug 11:54:06 BST 2019 |
486 |
253.95 |
CHIX |
19213XJms4y |
Thu 01 Aug 11:54:12 BST 2019 |
1812 |
253.95 |
XLON |
19213XJms61 |
Thu 01 Aug 11:54:12 BST 2019 |
2746 |
253.95 |
XLON |
19213XJms60 |
Thu 01 Aug 11:54:12 BST 2019 |
771 |
253.95 |
XLON |
19213XJms63 |
Thu 01 Aug 11:54:12 BST 2019 |
764 |
253.95 |
CHIX |
19213XJms5z |
Thu 01 Aug 11:54:30 BST 2019 |
112 |
254.00 |
XLON |
19213XJmsaf |
Thu 01 Aug 11:55:11 BST 2019 |
411 |
253.85 |
XLON |
19213XJmseh |
Thu 01 Aug 11:55:11 BST 2019 |
3454 |
253.85 |
XLON |
19213XJmsef |
Thu 01 Aug 11:55:11 BST 2019 |
531 |
253.85 |
CHIX |
19213XJmseg |
Thu 01 Aug 11:55:11 BST 2019 |
1572 |
253.85 |
CHIX |
19213XJmsei |
Thu 01 Aug 11:55:11 BST 2019 |
616 |
253.85 |
CHIX |
19213XJmsej |
Thu 01 Aug 11:55:13 BST 2019 |
559 |
253.80 |
CHIX |
19213XJmsep |
Thu 01 Aug 11:55:13 BST 2019 |
622 |
253.80 |
CHIX |
19213XJmseq |
Thu 01 Aug 11:55:13 BST 2019 |
386 |
253.80 |
XLON |
19213XJmseo |
Thu 01 Aug 11:55:36 BST 2019 |
617 |
253.65 |
CHIX |
19213XJmsi7 |
Thu 01 Aug 11:55:36 BST 2019 |
1133 |
253.65 |
XLON |
19213XJmsi6 |
Thu 01 Aug 11:55:36 BST 2019 |
617 |
253.60 |
CHIX |
19213XJmsi8 |
Thu 01 Aug 11:55:37 BST 2019 |
31 |
253.55 |
CHIX |
19213XJmsi9 |
Thu 01 Aug 11:58:13 BST 2019 |
290 |
253.20 |
XLON |
19213XJmt2x |
Thu 01 Aug 11:58:13 BST 2019 |
249 |
253.20 |
CHIX |
19213XJmt2y |
Thu 01 Aug 11:58:19 BST 2019 |
320 |
253.15 |
XLON |
19213XJmt3c |
Thu 01 Aug 11:58:19 BST 2019 |
845 |
253.15 |
XLON |
19213XJmt3d |
Thu 01 Aug 11:58:19 BST 2019 |
320 |
253.15 |
XLON |
19213XJmt3e |
Thu 01 Aug 11:58:23 BST 2019 |
715 |
253.15 |
CHIX |
19213XJmt3k |
Thu 01 Aug 11:58:30 BST 2019 |
259 |
253.10 |
CHIX |
19213XJmt4g |
Thu 01 Aug 11:58:38 BST 2019 |
411 |
253.10 |
CHIX |
19213XJmt5d |
Thu 01 Aug 11:58:38 BST 2019 |
991 |
253.10 |
XLON |
19213XJmt5b |
Thu 01 Aug 11:58:38 BST 2019 |
400 |
253.10 |
XLON |
19213XJmt5c |
Thu 01 Aug 11:59:04 BST 2019 |
619 |
252.90 |
CHIX |
19213XJmt91 |
Thu 01 Aug 11:59:32 BST 2019 |
769 |
252.85 |
CHIX |
19213XJmtdu |
Thu 01 Aug 11:59:46 BST 2019 |
619 |
252.90 |
CHIX |
19213XJmth7 |
Thu 01 Aug 11:59:46 BST 2019 |
192 |
252.90 |
XLON |
19213XJmth5 |
Thu 01 Aug 11:59:46 BST 2019 |
288 |
252.90 |
XLON |
19213XJmth6 |
Thu 01 Aug 11:59:52 BST 2019 |
619 |
252.85 |
CHIX |
19213XJmtje |
Thu 01 Aug 11:59:52 BST 2019 |
1062 |
252.85 |
XLON |
19213XJmtjd |
Thu 01 Aug 12:02:14 BST 2019 |
434 |
252.75 |
CHIX |
19213XJmtwh |
Thu 01 Aug 12:02:14 BST 2019 |
110 |
252.75 |
XLON |
19213XJmtwu |
Thu 01 Aug 12:02:17 BST 2019 |
1041 |
252.70 |
XLON |
19213XJmty6 |
Thu 01 Aug 12:02:17 BST 2019 |
619 |
252.70 |
CHIX |
19213XJmty7 |
Thu 01 Aug 12:02:19 BST 2019 |
709 |
252.65 |
CHIX |
19213XJmtz4 |
Thu 01 Aug 12:02:19 BST 2019 |
398 |
252.65 |
CHIX |
19213XJmtz2 |
Thu 01 Aug 12:02:19 BST 2019 |
221 |
252.65 |
CHIX |
19213XJmtz5 |
Thu 01 Aug 12:02:19 BST 2019 |
98 |
252.65 |
XLON |
19213XJmtyv |
Thu 01 Aug 12:02:19 BST 2019 |
471 |
252.65 |
XLON |
19213XJmtyx |
Thu 01 Aug 12:02:19 BST 2019 |
1375 |
252.65 |
XLON |
19213XJmtz0 |
Thu 01 Aug 12:02:27 BST 2019 |
95 |
252.60 |
XLON |
19213XJmu3a |
Thu 01 Aug 12:02:27 BST 2019 |
620 |
252.55 |
CHIX |
19213XJmu3r |
Thu 01 Aug 12:02:27 BST 2019 |
972 |
252.55 |
CHIX |
19213XJmu3o |
Thu 01 Aug 12:02:27 BST 2019 |
620 |
252.55 |
CHIX |
19213XJmu3p |
Thu 01 Aug 12:02:27 BST 2019 |
1119 |
252.55 |
XLON |
19213XJmu3q |
Thu 01 Aug 12:02:27 BST 2019 |
422 |
252.55 |
XLON |
19213XJmu3n |
Thu 01 Aug 12:03:44 BST 2019 |
2514 |
253.10 |
XLON |
19213XJmuf0 |
Thu 01 Aug 12:03:44 BST 2019 |
1144 |
253.10 |
CHIX |
19213XJmuf3 |
Thu 01 Aug 12:03:50 BST 2019 |
399 |
253.05 |
XLON |
19213XJmugx |
Thu 01 Aug 12:03:50 BST 2019 |
430 |
253.05 |
XLON |
19213XJmugz |
Thu 01 Aug 12:03:50 BST 2019 |
618 |
253.05 |
CHIX |
19213XJmuh1 |
Thu 01 Aug 12:03:50 BST 2019 |
618 |
253.05 |
CHIX |
19213XJmuh5 |
Thu 01 Aug 12:05:13 BST 2019 |
491 |
253.35 |
XLON |
19213XJmur0 |
Thu 01 Aug 12:05:13 BST 2019 |
618 |
253.35 |
CHIX |
19213XJmur1 |
Thu 01 Aug 12:05:32 BST 2019 |
590 |
253.35 |
XLON |
19213XJmus4 |
Thu 01 Aug 12:05:32 BST 2019 |
618 |
253.35 |
CHIX |
19213XJmus5 |
Thu 01 Aug 12:05:32 BST 2019 |
630 |
253.35 |
CHIX |
19213XJmus6 |
Thu 01 Aug 12:05:42 BST 2019 |
517 |
253.30 |
XLON |
19213XJmuth |
Thu 01 Aug 12:05:42 BST 2019 |
176 |
253.30 |
XLON |
19213XJmuti |
Thu 01 Aug 12:05:42 BST 2019 |
603 |
253.30 |
CHIX |
19213XJmutj |
Thu 01 Aug 12:05:42 BST 2019 |
15 |
253.30 |
CHIX |
19213XJmutk |
Thu 01 Aug 12:05:46 BST 2019 |
3103 |
253.20 |
XLON |
19213XJmutu |
Thu 01 Aug 12:05:46 BST 2019 |
1413 |
253.20 |
XLON |
19213XJmutv |
Thu 01 Aug 12:08:05 BST 2019 |
1159 |
252.85 |
XLON |
19213XJmv54 |
Thu 01 Aug 12:08:05 BST 2019 |
457 |
252.85 |
XLON |
19213XJmv55 |
Thu 01 Aug 12:09:00 BST 2019 |
376 |
252.95 |
CHIX |
19213XJmv92 |
Thu 01 Aug 12:09:05 BST 2019 |
367 |
252.90 |
XLON |
19213XJmv9y |
Thu 01 Aug 12:09:05 BST 2019 |
283 |
252.90 |
CHIX |
19213XJmv9x |
Thu 01 Aug 12:09:05 BST 2019 |
639 |
252.90 |
CHIX |
19213XJmv9v |
Thu 01 Aug 12:09:05 BST 2019 |
162 |
252.85 |
CHIX |
19213XJmva1 |
Thu 01 Aug 12:09:05 BST 2019 |
741 |
252.85 |
CHIX |
19213XJmva2 |
Thu 01 Aug 12:09:05 BST 2019 |
289 |
252.85 |
CHIX |
19213XJmva3 |
Thu 01 Aug 12:10:06 BST 2019 |
50 |
253.00 |
CHIX |
19213XJmvfe |
Thu 01 Aug 12:10:06 BST 2019 |
102 |
253.00 |
CHIX |
19213XJmvff |
Thu 01 Aug 12:10:58 BST 2019 |
685 |
253.10 |
CHIX |
19213XJmvin |
Thu 01 Aug 12:10:58 BST 2019 |
618 |
253.10 |
CHIX |
19213XJmvio |
Thu 01 Aug 12:10:58 BST 2019 |
1173 |
253.10 |
XLON |
19213XJmvim |
Thu 01 Aug 12:11:25 BST 2019 |
671 |
253.05 |
XLON |
19213XJmvks |
Thu 01 Aug 12:11:25 BST 2019 |
129 |
253.05 |
XLON |
19213XJmvkv |
Thu 01 Aug 12:11:25 BST 2019 |
1498 |
253.05 |
XLON |
19213XJmvkt |
Thu 01 Aug 12:11:25 BST 2019 |
1745 |
253.05 |
XLON |
19213XJmvku |
Thu 01 Aug 12:11:25 BST 2019 |
721 |
253.05 |
CHIX |
19213XJmvkx |
Thu 01 Aug 12:11:25 BST 2019 |
795 |
253.05 |
CHIX |
19213XJmvky |
Thu 01 Aug 12:11:25 BST 2019 |
618 |
253.05 |
CHIX |
19213XJmvkw |
Thu 01 Aug 12:11:41 BST 2019 |
619 |
252.95 |
CHIX |
19213XJmvmb |
Thu 01 Aug 12:11:41 BST 2019 |
621 |
252.95 |
CHIX |
19213XJmvma |
Thu 01 Aug 12:11:41 BST 2019 |
1474 |
252.95 |
CHIX |
19213XJmvm4 |
Thu 01 Aug 12:11:41 BST 2019 |
665 |
252.95 |
CHIX |
19213XJmvm2 |
Thu 01 Aug 12:11:41 BST 2019 |
338 |
252.95 |
CHIX |
19213XJmvm9 |
Thu 01 Aug 12:11:41 BST 2019 |
366 |
252.95 |
CHIX |
19213XJmvm7 |
Thu 01 Aug 12:11:41 BST 2019 |
84 |
252.95 |
XLON |
19213XJmvlz |
Thu 01 Aug 12:11:41 BST 2019 |
3239 |
252.95 |
XLON |
19213XJmvlw |
Thu 01 Aug 12:11:41 BST 2019 |
331 |
252.95 |
XLON |
19213XJmvlx |
Thu 01 Aug 12:11:41 BST 2019 |
424 |
252.95 |
XLON |
19213XJmvm1 |
Thu 01 Aug 12:11:41 BST 2019 |
440 |
252.90 |
XLON |
19213XJmvmf |
Thu 01 Aug 12:11:41 BST 2019 |
2710 |
252.90 |
XLON |
19213XJmvmd |
Thu 01 Aug 12:11:41 BST 2019 |
443 |
252.90 |
XLON |
19213XJmvmc |
Thu 01 Aug 12:11:41 BST 2019 |
73 |
252.90 |
CHIX |
19213XJmvmh |
Thu 01 Aug 12:11:41 BST 2019 |
1234 |
252.90 |
CHIX |
19213XJmvmg |
Thu 01 Aug 12:11:41 BST 2019 |
619 |
252.90 |
CHIX |
19213XJmvme |
Thu 01 Aug 12:14:37 BST 2019 |
701 |
252.90 |
CHIX |
19213XJmvyc |
Thu 01 Aug 12:14:37 BST 2019 |
1458 |
252.90 |
XLON |
19213XJmvyb |
Thu 01 Aug 12:14:37 BST 2019 |
512 |
252.85 |
CHIX |
19213XJmvyd |
Thu 01 Aug 12:14:37 BST 2019 |
972 |
252.80 |
CHIX |
19213XJmvye |
Thu 01 Aug 12:14:37 BST 2019 |
619 |
252.70 |
CHIX |
19213XJmvyf |
Thu 01 Aug 12:14:37 BST 2019 |
1208 |
252.70 |
XLON |
19213XJmvyg |
Thu 01 Aug 12:14:37 BST 2019 |
377 |
252.60 |
XLON |
19213XJmvyh |
Thu 01 Aug 12:15:41 BST 2019 |
481 |
252.50 |
XLON |
19213XJmw52 |
Thu 01 Aug 12:15:41 BST 2019 |
1158 |
252.50 |
XLON |
19213XJmw53 |
Thu 01 Aug 12:15:41 BST 2019 |
358 |
252.50 |
XLON |
19213XJmw54 |
Thu 01 Aug 12:15:41 BST 2019 |
910 |
252.50 |
CHIX |
19213XJmw55 |
Thu 01 Aug 12:17:03 BST 2019 |
1911 |
252.45 |
XLON |
19213XJmwb1 |
Thu 01 Aug 12:17:03 BST 2019 |
871 |
252.45 |
CHIX |
19213XJmwb2 |
Thu 01 Aug 12:17:19 BST 2019 |
66 |
252.40 |
XLON |
19213XJmwbn |
Thu 01 Aug 12:18:28 BST 2019 |
2627 |
252.60 |
XLON |
19213XJmwik |
Thu 01 Aug 12:18:28 BST 2019 |
64 |
252.60 |
XLON |
19213XJmwil |
Thu 01 Aug 12:18:28 BST 2019 |
1441 |
252.60 |
XLON |
19213XJmwip |
Thu 01 Aug 12:18:28 BST 2019 |
225 |
252.60 |
XLON |
19213XJmwin |
Thu 01 Aug 12:18:28 BST 2019 |
1196 |
252.60 |
CHIX |
19213XJmwiq |
Thu 01 Aug 12:18:28 BST 2019 |
693 |
252.60 |
CHIX |
19213XJmwir |
Thu 01 Aug 12:19:46 BST 2019 |
887 |
252.60 |
CHIX |
19213XJmwnu |
Thu 01 Aug 12:19:57 BST 2019 |
620 |
252.50 |
CHIX |
19213XJmwoi |
Thu 01 Aug 12:19:57 BST 2019 |
779 |
252.50 |
XLON |
19213XJmwoj |
Thu 01 Aug 12:19:57 BST 2019 |
522 |
252.45 |
CHIX |
19213XJmwok |
Thu 01 Aug 12:19:57 BST 2019 |
1349 |
252.45 |
CHIX |
19213XJmwol |
Thu 01 Aug 12:19:57 BST 2019 |
2962 |
252.45 |
XLON |
19213XJmwom |
Thu 01 Aug 12:19:57 BST 2019 |
461 |
252.40 |
CHIX |
19213XJmwon |
Thu 01 Aug 12:19:57 BST 2019 |
492 |
252.35 |
CHIX |
19213XJmwoq |
Thu 01 Aug 12:19:57 BST 2019 |
582 |
252.35 |
CHIX |
19213XJmwoo |
Thu 01 Aug 12:19:57 BST 2019 |
542 |
252.35 |
CHIX |
19213XJmwop |
Thu 01 Aug 12:20:00 BST 2019 |
620 |
252.30 |
CHIX |
19213XJmwqg |
Thu 01 Aug 12:20:00 BST 2019 |
620 |
252.30 |
CHIX |
19213XJmwqf |
Thu 01 Aug 12:20:00 BST 2019 |
405 |
252.30 |
XLON |
19213XJmwqe |
Thu 01 Aug 12:20:00 BST 2019 |
1074 |
252.30 |
XLON |
19213XJmwqd |
Thu 01 Aug 12:24:40 BST 2019 |
2434 |
252.15 |
XLON |
19213XJmxc6 |
Thu 01 Aug 12:24:40 BST 2019 |
464 |
252.15 |
XLON |
19213XJmxc7 |
Thu 01 Aug 12:24:40 BST 2019 |
203 |
252.15 |
XLON |
19213XJmxc8 |
Thu 01 Aug 12:24:40 BST 2019 |
621 |
252.15 |
CHIX |
19213XJmxca |
Thu 01 Aug 12:24:40 BST 2019 |
1108 |
252.15 |
CHIX |
19213XJmxc9 |
Thu 01 Aug 12:24:50 BST 2019 |
766 |
252.10 |
CHIX |
19213XJmxda |
Thu 01 Aug 12:24:50 BST 2019 |
621 |
252.10 |
CHIX |
19213XJmxdc |
Thu 01 Aug 12:24:50 BST 2019 |
434 |
252.10 |
XLON |
19213XJmxd9 |
Thu 01 Aug 12:24:51 BST 2019 |
938 |
252.05 |
CHIX |
19213XJmxdg |
Thu 01 Aug 12:24:51 BST 2019 |
261 |
252.05 |
CHIX |
19213XJmxdh |
Thu 01 Aug 12:24:51 BST 2019 |
2061 |
252.05 |
XLON |
19213XJmxdf |
Thu 01 Aug 12:25:36 BST 2019 |
629 |
252.00 |
CHIX |
19213XJmxip |
Thu 01 Aug 12:25:36 BST 2019 |
774 |
252.00 |
CHIX |
19213XJmxin |
Thu 01 Aug 12:25:36 BST 2019 |
245 |
252.00 |
CHIX |
19213XJmxil |
Thu 01 Aug 12:25:36 BST 2019 |
1236 |
252.00 |
CHIX |
19213XJmxir |
Thu 01 Aug 12:25:36 BST 2019 |
336 |
252.00 |
CHIX |
19213XJmxiq |
Thu 01 Aug 12:25:36 BST 2019 |
1931 |
252.00 |
XLON |
19213XJmxik |
Thu 01 Aug 12:25:36 BST 2019 |
2716 |
252.00 |
XLON |
19213XJmxio |
Thu 01 Aug 12:25:36 BST 2019 |
187 |
252.00 |
XLON |
19213XJmxim |
Thu 01 Aug 12:25:36 BST 2019 |
1278 |
251.95 |
CHIX |
19213XJmxis |
Thu 01 Aug 12:25:36 BST 2019 |
2807 |
251.95 |
XLON |
19213XJmxiu |
Thu 01 Aug 12:25:38 BST 2019 |
621 |
251.90 |
CHIX |
19213XJmxiy |
Thu 01 Aug 12:30:19 BST 2019 |
427 |
252.20 |
XLON |
19213XJmy2v |
Thu 01 Aug 12:30:19 BST 2019 |
1278 |
252.20 |
XLON |
19213XJmy2t |
Thu 01 Aug 12:30:19 BST 2019 |
620 |
252.20 |
CHIX |
19213XJmy2w |
Thu 01 Aug 12:30:19 BST 2019 |
620 |
252.20 |
CHIX |
19213XJmy2x |
Thu 01 Aug 12:30:54 BST 2019 |
961 |
252.20 |
CHIX |
19213XJmy63 |
Thu 01 Aug 12:32:54 BST 2019 |
3438 |
252.65 |
XLON |
19213XJmyen |
Thu 01 Aug 12:32:54 BST 2019 |
1565 |
252.65 |
CHIX |
19213XJmyeo |
Thu 01 Aug 12:32:56 BST 2019 |
451 |
252.60 |
CHIX |
19213XJmyfa |
Thu 01 Aug 12:32:56 BST 2019 |
174 |
252.60 |
BATE |
19213XJmyfb |
Thu 01 Aug 12:32:56 BST 2019 |
1077 |
252.60 |
BATE |
19213XJmyfd |
Thu 01 Aug 12:32:56 BST 2019 |
235 |
252.60 |
CHIX |
19213XJmyfc |
Thu 01 Aug 12:32:58 BST 2019 |
1913 |
252.55 |
BATE |
19213XJmyfk |
Thu 01 Aug 12:33:58 BST 2019 |
1082 |
252.55 |
BATE |
19213XJmyk3 |
Thu 01 Aug 12:33:58 BST 2019 |
146 |
252.55 |
BATE |
19213XJmyk1 |
Thu 01 Aug 12:33:58 BST 2019 |
772 |
252.55 |
CHIX |
19213XJmyk2 |
Thu 01 Aug 12:33:58 BST 2019 |
710 |
252.55 |
BATE |
19213XJmyk4 |
Thu 01 Aug 12:34:17 BST 2019 |
330 |
252.35 |
XLON |
19213XJmyl7 |
Thu 01 Aug 12:34:17 BST 2019 |
543 |
252.35 |
BATE |
19213XJmyl9 |
Thu 01 Aug 12:34:17 BST 2019 |
668 |
252.35 |
CHIX |
19213XJmyl8 |
Thu 01 Aug 12:36:33 BST 2019 |
744 |
252.45 |
XLON |
19213XJmysw |
Thu 01 Aug 12:36:33 BST 2019 |
1720 |
252.45 |
XLON |
19213XJmysv |
Thu 01 Aug 12:36:33 BST 2019 |
785 |
252.45 |
CHIX |
19213XJmysx |
Thu 01 Aug 12:36:33 BST 2019 |
640 |
252.45 |
CHIX |
19213XJmysy |
Thu 01 Aug 12:36:33 BST 2019 |
796 |
252.45 |
CHIX |
19213XJmysz |
Thu 01 Aug 12:36:33 BST 2019 |
620 |
252.45 |
CHIX |
19213XJmyt0 |
Thu 01 Aug 12:36:42 BST 2019 |
1009 |
252.40 |
XLON |
19213XJmytl |
Thu 01 Aug 12:36:48 BST 2019 |
1777 |
252.40 |
XLON |
19213XJmytn |
Thu 01 Aug 12:36:48 BST 2019 |
1269 |
252.40 |
CHIX |
19213XJmyto |
Thu 01 Aug 12:37:00 BST 2019 |
455 |
252.25 |
CHIX |
19213XJmytu |
Thu 01 Aug 12:37:06 BST 2019 |
1023 |
252.25 |
CHIX |
19213XJmyu4 |
Thu 01 Aug 12:37:06 BST 2019 |
3108 |
252.25 |
BATE |
19213XJmyu5 |
Thu 01 Aug 12:37:06 BST 2019 |
138 |
252.25 |
XLON |
19213XJmyu3 |
Thu 01 Aug 12:38:04 BST 2019 |
940 |
252.10 |
CHIX |
19213XJmyyi |
Thu 01 Aug 12:38:04 BST 2019 |
359 |
252.05 |
XLON |
19213XJmyyn |
Thu 01 Aug 12:38:04 BST 2019 |
413 |
252.05 |
XLON |
19213XJmyyk |
Thu 01 Aug 12:38:04 BST 2019 |
399 |
252.05 |
XLON |
19213XJmyyj |
Thu 01 Aug 12:38:04 BST 2019 |
621 |
252.05 |
CHIX |
19213XJmyyo |
Thu 01 Aug 12:38:04 BST 2019 |
648 |
252.05 |
CHIX |
19213XJmyyp |
Thu 01 Aug 12:38:04 BST 2019 |
595 |
252.05 |
CHIX |
19213XJmyyl |
Thu 01 Aug 12:38:04 BST 2019 |
26 |
252.05 |
CHIX |
19213XJmyym |
Thu 01 Aug 12:39:49 BST 2019 |
119 |
252.15 |
XLON |
19213XJmz4v |
Thu 01 Aug 12:39:49 BST 2019 |
654 |
252.15 |
XLON |
19213XJmz4w |
Thu 01 Aug 12:40:44 BST 2019 |
775 |
252.20 |
CHIX |
19213XJmzcm |
Thu 01 Aug 12:40:44 BST 2019 |
534 |
252.20 |
CHIX |
19213XJmzcj |
Thu 01 Aug 12:40:44 BST 2019 |
1063 |
252.20 |
CHIX |
19213XJmzcp |
Thu 01 Aug 12:40:44 BST 2019 |
2335 |
252.20 |
XLON |
19213XJmzcb |
Thu 01 Aug 12:40:44 BST 2019 |
498 |
252.20 |
XLON |
19213XJmzcu |
Thu 01 Aug 12:40:44 BST 2019 |
620 |
252.20 |
CHIX |
19213XJmzcw |
Thu 01 Aug 12:40:44 BST 2019 |
621 |
252.15 |
CHIX |
19213XJmzdm |
Thu 01 Aug 12:40:44 BST 2019 |
621 |
252.15 |
CHIX |
19213XJmzdn |
Thu 01 Aug 12:40:44 BST 2019 |
1187 |
252.15 |
XLON |
19213XJmzdg |
Thu 01 Aug 12:40:44 BST 2019 |
195 |
252.15 |
XLON |
19213XJmzdl |
Thu 01 Aug 12:40:44 BST 2019 |
1292 |
252.15 |
XLON |
19213XJmzd8 |
Thu 01 Aug 12:40:44 BST 2019 |
411 |
252.10 |
XLON |
19213XJmzdb |
Thu 01 Aug 12:40:44 BST 2019 |
621 |
252.10 |
CHIX |
19213XJmzdi |
Thu 01 Aug 12:43:07 BST 2019 |
1538 |
252.30 |
CHIX |
19213XJmznc |
Thu 01 Aug 12:43:07 BST 2019 |
3381 |
252.30 |
XLON |
19213XJmznb |
Thu 01 Aug 12:43:33 BST 2019 |
90 |
252.25 |
XLON |
19213XJmzry |
Thu 01 Aug 12:44:24 BST 2019 |
1883 |
252.20 |
XLON |
19213XJmzyf |
Thu 01 Aug 12:44:24 BST 2019 |
977 |
252.20 |
XLON |
19213XJmzyg |
Thu 01 Aug 12:44:24 BST 2019 |
620 |
252.20 |
CHIX |
19213XJmzyk |
Thu 01 Aug 12:44:24 BST 2019 |
859 |
252.20 |
CHIX |
19213XJmzyi |
Thu 01 Aug 12:44:28 BST 2019 |
409 |
252.15 |
XLON |
19213XJmzz1 |
Thu 01 Aug 12:44:28 BST 2019 |
1058 |
252.15 |
XLON |
19213XJmzz0 |
Thu 01 Aug 12:44:39 BST 2019 |
621 |
252.15 |
CHIX |
19213XJmzz7 |
Thu 01 Aug 12:44:39 BST 2019 |
986 |
252.15 |
CHIX |
19213XJmzz8 |
Thu 01 Aug 12:44:53 BST 2019 |
621 |
252.05 |
CHIX |
19213XJn00i |
Thu 01 Aug 12:44:53 BST 2019 |
621 |
252.05 |
CHIX |
19213XJn00j |
Thu 01 Aug 12:44:53 BST 2019 |
608 |
252.05 |
XLON |
19213XJn00c |
Thu 01 Aug 12:44:53 BST 2019 |
85 |
252.05 |
XLON |
19213XJn00e |
Thu 01 Aug 12:44:53 BST 2019 |
401 |
252.05 |
XLON |
19213XJn00g |
Thu 01 Aug 12:44:54 BST 2019 |
621 |
252.00 |
CHIX |
19213XJn00t |
Thu 01 Aug 12:44:54 BST 2019 |
423 |
252.00 |
XLON |
19213XJn00q |
Thu 01 Aug 12:44:56 BST 2019 |
2421 |
251.95 |
XLON |
19213XJn011 |
Thu 01 Aug 12:44:58 BST 2019 |
1103 |
251.95 |
CHIX |
19213XJn016 |
Thu 01 Aug 12:47:34 BST 2019 |
400 |
251.70 |
XLON |
19213XJn0gu |
Thu 01 Aug 12:47:46 BST 2019 |
1569 |
251.60 |
XLON |
19213XJn0ii |
Thu 01 Aug 12:47:46 BST 2019 |
745 |
251.60 |
CHIX |
19213XJn0ij |
Thu 01 Aug 12:48:03 BST 2019 |
686 |
251.50 |
XLON |
19213XJn0l5 |
Thu 01 Aug 12:48:03 BST 2019 |
622 |
251.50 |
CHIX |
19213XJn0l7 |
Thu 01 Aug 12:48:03 BST 2019 |
446 |
251.50 |
CHIX |
19213XJn0l6 |
Thu 01 Aug 12:49:17 BST 2019 |
161 |
251.50 |
XLON |
19213XJn0sj |
Thu 01 Aug 12:50:11 BST 2019 |
679 |
251.80 |
XLON |
19213XJn0xk |
Thu 01 Aug 12:50:11 BST 2019 |
621 |
251.80 |
CHIX |
19213XJn0xl |
Thu 01 Aug 12:50:12 BST 2019 |
524 |
251.80 |
CHIX |
19213XJn0xn |
Thu 01 Aug 12:50:40 BST 2019 |
839 |
251.75 |
CHIX |
19213XJn0zb |
Thu 01 Aug 12:50:40 BST 2019 |
626 |
251.75 |
CHIX |
19213XJn0zc |
Thu 01 Aug 12:50:40 BST 2019 |
1842 |
251.75 |
XLON |
19213XJn0za |
Thu 01 Aug 12:50:40 BST 2019 |
835 |
251.70 |
XLON |
19213XJn0zd |
Thu 01 Aug 12:50:40 BST 2019 |
140 |
251.70 |
XLON |
19213XJn0zf |
Thu 01 Aug 12:50:40 BST 2019 |
2125 |
251.70 |
XLON |
19213XJn0ze |
Thu 01 Aug 12:50:40 BST 2019 |
1348 |
251.70 |
CHIX |
19213XJn0zg |
Thu 01 Aug 12:52:03 BST 2019 |
2587 |
251.60 |
CHIX |
19213XJn14t |
Thu 01 Aug 12:52:03 BST 2019 |
686 |
251.60 |
CHIX |
19213XJn14v |
Thu 01 Aug 12:52:03 BST 2019 |
622 |
251.60 |
CHIX |
19213XJn14u |
Thu 01 Aug 12:52:03 BST 2019 |
404 |
251.60 |
XLON |
19213XJn14r |
Thu 01 Aug 12:52:03 BST 2019 |
5684 |
251.60 |
XLON |
19213XJn14q |
Thu 01 Aug 12:52:03 BST 2019 |
309 |
251.60 |
XLON |
19213XJn14s |
Thu 01 Aug 12:52:03 BST 2019 |
694 |
251.55 |
CHIX |
19213XJn14y |
Thu 01 Aug 12:52:03 BST 2019 |
86 |
251.55 |
XLON |
19213XJn14w |
Thu 01 Aug 12:52:03 BST 2019 |
212 |
251.55 |
XLON |
19213XJn14x |
Thu 01 Aug 12:52:03 BST 2019 |
736 |
251.55 |
CHIX |
19213XJn150 |
Thu 01 Aug 12:52:03 BST 2019 |
41 |
251.55 |
XLON |
19213XJn14z |
Thu 01 Aug 12:52:15 BST 2019 |
1006 |
251.40 |
XLON |
19213XJn15v |
Thu 01 Aug 12:54:52 BST 2019 |
970 |
251.55 |
CHIX |
19213XJn1g7 |
Thu 01 Aug 12:55:06 BST 2019 |
798 |
251.45 |
CHIX |
19213XJn1hz |
Thu 01 Aug 12:55:06 BST 2019 |
1751 |
251.45 |
XLON |
19213XJn1hy |
Thu 01 Aug 12:55:11 BST 2019 |
976 |
251.40 |
XLON |
19213XJn1i8 |
Thu 01 Aug 12:55:15 BST 2019 |
1650 |
251.40 |
XLON |
19213XJn1i9 |
Thu 01 Aug 12:55:34 BST 2019 |
1600 |
251.25 |
XLON |
19213XJn1jm |
Thu 01 Aug 12:55:34 BST 2019 |
427 |
251.25 |
XLON |
19213XJn1jl |
Thu 01 Aug 12:57:03 BST 2019 |
2035 |
251.05 |
XLON |
19213XJn1on |
Thu 01 Aug 12:57:03 BST 2019 |
928 |
251.05 |
CHIX |
19213XJn1oo |
Thu 01 Aug 12:58:25 BST 2019 |
64 |
251.20 |
XLON |
19213XJn1w8 |
Thu 01 Aug 12:58:25 BST 2019 |
98 |
251.20 |
XLON |
19213XJn1w9 |
Thu 01 Aug 12:58:31 BST 2019 |
1672 |
251.05 |
XLON |
19213XJn1wl |
Thu 01 Aug 12:58:31 BST 2019 |
762 |
251.05 |
CHIX |
19213XJn1wm |
Thu 01 Aug 12:59:23 BST 2019 |
623 |
251.15 |
CHIX |
19213XJn21d |
Thu 01 Aug 12:59:23 BST 2019 |
541 |
251.15 |
XLON |
19213XJn21c |
Thu 01 Aug 12:59:38 BST 2019 |
623 |
251.05 |
CHIX |
19213XJn22k |
Thu 01 Aug 12:59:38 BST 2019 |
623 |
251.05 |
CHIX |
19213XJn22l |
Thu 01 Aug 12:59:38 BST 2019 |
628 |
251.05 |
XLON |
19213XJn22i |
Thu 01 Aug 12:59:38 BST 2019 |
418 |
251.05 |
XLON |
19213XJn22j |
Thu 01 Aug 13:00:29 BST 2019 |
450 |
250.90 |
CHIX |
19213XJn26c |
Thu 01 Aug 13:01:13 BST 2019 |
31 |
250.95 |
XLON |
19213XJn28k |
Thu 01 Aug 13:01:13 BST 2019 |
2641 |
250.95 |
XLON |
19213XJn28j |
Thu 01 Aug 13:01:13 BST 2019 |
1203 |
250.95 |
CHIX |
19213XJn28l |
Thu 01 Aug 13:01:15 BST 2019 |
2013 |
250.90 |
XLON |
19213XJn292 |
Thu 01 Aug 13:01:17 BST 2019 |
1987 |
250.85 |
XLON |
19213XJn29b |
Thu 01 Aug 13:01:17 BST 2019 |
123 |
250.90 |
XLON |
19213XJn29a |
Thu 01 Aug 13:01:17 BST 2019 |
973 |
250.90 |
CHIX |
19213XJn29f |
Thu 01 Aug 13:01:17 BST 2019 |
274 |
250.85 |
XLON |
19213XJn29d |
Thu 01 Aug 13:01:17 BST 2019 |
2327 |
250.85 |
XLON |
19213XJn29c |
Thu 01 Aug 13:01:17 BST 2019 |
714 |
250.85 |
CHIX |
19213XJn29e |
Thu 01 Aug 13:01:17 BST 2019 |
1060 |
250.85 |
CHIX |
19213XJn29h |
Thu 01 Aug 13:01:17 BST 2019 |
904 |
250.85 |
CHIX |
19213XJn29g |
Thu 01 Aug 13:01:17 BST 2019 |
871 |
250.85 |
CHIX |
19213XJn29i |
Thu 01 Aug 13:04:07 BST 2019 |
625 |
250.55 |
CHIX |
19213XJn2ni |
Thu 01 Aug 13:04:07 BST 2019 |
511 |
250.55 |
CHIX |
19213XJn2nh |
Thu 01 Aug 13:04:07 BST 2019 |
624 |
250.60 |
CHIX |
19213XJn2ng |
Thu 01 Aug 13:04:07 BST 2019 |
429 |
250.60 |
XLON |
19213XJn2ne |
Thu 01 Aug 13:04:07 BST 2019 |
1119 |
250.55 |
XLON |
19213XJn2nf |
Thu 01 Aug 13:04:07 BST 2019 |
891 |
250.50 |
CHIX |
19213XJn2nj |
Thu 01 Aug 13:04:15 BST 2019 |
616 |
250.40 |
CHIX |
19213XJn2nx |
Thu 01 Aug 13:04:15 BST 2019 |
625 |
250.55 |
CHIX |
19213XJn2nu |
Thu 01 Aug 13:04:15 BST 2019 |
507 |
250.45 |
CHIX |
19213XJn2nw |
Thu 01 Aug 13:04:15 BST 2019 |
208 |
250.55 |
XLON |
19213XJn2nt |
Thu 01 Aug 13:04:15 BST 2019 |
1020 |
250.55 |
XLON |
19213XJn2nv |
Thu 01 Aug 13:04:15 BST 2019 |
1013 |
250.35 |
CHIX |
19213XJn2nz |
Thu 01 Aug 13:04:15 BST 2019 |
2226 |
250.35 |
XLON |
19213XJn2ny |
Thu 01 Aug 13:04:26 BST 2019 |
971 |
250.45 |
CHIX |
19213XJn2pi |
Thu 01 Aug 13:04:26 BST 2019 |
958 |
250.25 |
CHIX |
19213XJn2pk |
Thu 01 Aug 13:04:54 BST 2019 |
979 |
250.20 |
CHIX |
19213XJn2s5 |
Thu 01 Aug 13:05:32 BST 2019 |
316 |
249.95 |
XLON |
19213XJn2uh |
Thu 01 Aug 13:05:32 BST 2019 |
687 |
249.95 |
CHIX |
19213XJn2ui |
Thu 01 Aug 13:06:30 BST 2019 |
99 |
250.70 |
XLON |
19213XJn319 |
Thu 01 Aug 13:06:46 BST 2019 |
690 |
250.75 |
CHIX |
19213XJn330 |
Thu 01 Aug 13:06:46 BST 2019 |
1435 |
250.75 |
XLON |
19213XJn32z |
Thu 01 Aug 13:09:04 BST 2019 |
4895 |
250.50 |
XLON |
19213XJn3ih |
Thu 01 Aug 13:09:04 BST 2019 |
2227 |
250.50 |
CHIX |
19213XJn3ii |
Thu 01 Aug 13:09:06 BST 2019 |
724 |
250.30 |
CHIX |
19213XJn3ip |
Thu 01 Aug 13:09:06 BST 2019 |
263 |
250.30 |
XLON |
19213XJn3io |
Thu 01 Aug 13:09:06 BST 2019 |
1679 |
250.25 |
XLON |
19213XJn3ir |
Thu 01 Aug 13:09:06 BST 2019 |
765 |
250.25 |
CHIX |
19213XJn3is |
Thu 01 Aug 13:09:12 BST 2019 |
425 |
250.05 |
XLON |
19213XJn3ju |
Thu 01 Aug 13:09:12 BST 2019 |
626 |
250.05 |
CHIX |
19213XJn3jv |
Thu 01 Aug 13:12:39 BST 2019 |
2609 |
250.75 |
XLON |
19213XJn41h |
Thu 01 Aug 13:12:39 BST 2019 |
1188 |
250.75 |
CHIX |
19213XJn41i |
Thu 01 Aug 13:13:11 BST 2019 |
5170 |
250.70 |
XLON |
19213XJn42z |
Thu 01 Aug 13:13:11 BST 2019 |
2353 |
250.70 |
CHIX |
19213XJn430 |
Thu 01 Aug 13:14:25 BST 2019 |
315 |
250.40 |
XLON |
19213XJn469 |
Thu 01 Aug 13:16:35 BST 2019 |
635 |
250.55 |
XLON |
19213XJn4bo |
Thu 01 Aug 13:16:38 BST 2019 |
404 |
250.55 |
XLON |
19213XJn4br |
Thu 01 Aug 13:16:38 BST 2019 |
917 |
250.55 |
XLON |
19213XJn4bq |
Thu 01 Aug 13:16:46 BST 2019 |
146 |
250.55 |
XLON |
19213XJn4cf |
Thu 01 Aug 13:16:56 BST 2019 |
531 |
250.55 |
XLON |
19213XJn4cq |
Thu 01 Aug 13:16:59 BST 2019 |
454 |
250.55 |
XLON |
19213XJn4ct |
Thu 01 Aug 13:16:59 BST 2019 |
883 |
250.55 |
XLON |
19213XJn4cs |
Thu 01 Aug 13:17:02 BST 2019 |
571 |
250.55 |
XLON |
19213XJn4cw |
Thu 01 Aug 13:17:16 BST 2019 |
243 |
250.55 |
XLON |
19213XJn4d9 |
Thu 01 Aug 13:17:33 BST 2019 |
1517 |
250.65 |
XLON |
19213XJn4ef |
Thu 01 Aug 13:17:39 BST 2019 |
634 |
250.65 |
XLON |
19213XJn4ej |
Thu 01 Aug 13:17:41 BST 2019 |
802 |
250.65 |
XLON |
19213XJn4ek |
Thu 01 Aug 13:17:42 BST 2019 |
125 |
250.65 |
XLON |
19213XJn4ez |
Thu 01 Aug 13:18:54 BST 2019 |
1096 |
251.35 |
XLON |
19213XJn4hx |
Thu 01 Aug 13:18:54 BST 2019 |
379 |
251.35 |
XLON |
19213XJn4hw |
Thu 01 Aug 13:18:57 BST 2019 |
157 |
251.35 |
XLON |
19213XJn4i1 |
Thu 01 Aug 13:18:59 BST 2019 |
18 |
251.35 |
XLON |
19213XJn4i2 |
Thu 01 Aug 13:18:59 BST 2019 |
623 |
251.35 |
CHIX |
19213XJn4i3 |
Thu 01 Aug 13:19:02 BST 2019 |
818 |
251.35 |
CHIX |
19213XJn4ie |
Thu 01 Aug 13:19:02 BST 2019 |
370 |
251.35 |
CHIX |
19213XJn4if |
Thu 01 Aug 13:19:08 BST 2019 |
475 |
251.30 |
CHIX |
19213XJn4ii |
Thu 01 Aug 13:19:16 BST 2019 |
462 |
251.35 |
XLON |
19213XJn4iq |
Thu 01 Aug 13:19:20 BST 2019 |
2351 |
251.40 |
XLON |
19213XJn4iz |
Thu 01 Aug 13:19:20 BST 2019 |
1070 |
251.40 |
CHIX |
19213XJn4j0 |
Thu 01 Aug 13:19:22 BST 2019 |
623 |
251.35 |
CHIX |
19213XJn4j7 |
Thu 01 Aug 13:19:22 BST 2019 |
623 |
251.35 |
CHIX |
19213XJn4j6 |
Thu 01 Aug 13:19:22 BST 2019 |
829 |
251.35 |
CHIX |
19213XJn4j8 |
Thu 01 Aug 13:19:54 BST 2019 |
432 |
251.50 |
XLON |
19213XJn4m5 |
Thu 01 Aug 13:20:01 BST 2019 |
280 |
251.40 |
XLON |
19213XJn4nv |
Thu 01 Aug 13:20:01 BST 2019 |
23 |
251.40 |
XLON |
19213XJn4nw |
Thu 01 Aug 13:20:01 BST 2019 |
303 |
251.40 |
XLON |
19213XJn4ny |
Thu 01 Aug 13:20:01 BST 2019 |
417 |
251.40 |
XLON |
19213XJn4nr |
Thu 01 Aug 13:20:01 BST 2019 |
691 |
251.40 |
CHIX |
19213XJn4o1 |
Thu 01 Aug 13:20:01 BST 2019 |
691 |
251.40 |
CHIX |
19213XJn4o4 |
Thu 01 Aug 13:20:01 BST 2019 |
381 |
251.40 |
CHIX |
19213XJn4o6 |
Thu 01 Aug 13:20:01 BST 2019 |
241 |
251.40 |
CHIX |
19213XJn4o8 |
Thu 01 Aug 13:20:01 BST 2019 |
2134 |
251.30 |
XLON |
19213XJn4od |
Thu 01 Aug 13:20:01 BST 2019 |
38 |
251.30 |
XLON |
19213XJn4oe |
Thu 01 Aug 13:20:08 BST 2019 |
972 |
251.30 |
CHIX |
19213XJn4pa |
Thu 01 Aug 13:20:53 BST 2019 |
108 |
251.00 |
XLON |
19213XJn4rf |
Thu 01 Aug 13:20:53 BST 2019 |
1373 |
251.00 |
XLON |
19213XJn4rg |
Thu 01 Aug 13:20:53 BST 2019 |
712 |
251.00 |
CHIX |
19213XJn4rh |
Thu 01 Aug 13:21:37 BST 2019 |
633 |
250.90 |
CHIX |
19213XJn4u0 |
Thu 01 Aug 13:21:37 BST 2019 |
406 |
250.85 |
XLON |
19213XJn4u1 |
Thu 01 Aug 13:21:53 BST 2019 |
421 |
250.85 |
CHIX |
19213XJn4ut |
Thu 01 Aug 13:21:53 BST 2019 |
624 |
250.85 |
CHIX |
19213XJn4us |
Thu 01 Aug 13:21:53 BST 2019 |
427 |
250.85 |
CHIX |
19213XJn4uu |
Thu 01 Aug 13:22:37 BST 2019 |
3177 |
250.70 |
XLON |
19213XJn4xc |
Thu 01 Aug 13:22:37 BST 2019 |
1347 |
250.70 |
XLON |
19213XJn4xd |
Thu 01 Aug 13:22:37 BST 2019 |
2058 |
250.70 |
CHIX |
19213XJn4xe |
Thu 01 Aug 13:22:37 BST 2019 |
360 |
250.65 |
CHIX |
19213XJn4xf |
Thu 01 Aug 13:22:37 BST 2019 |
273 |
250.65 |
CHIX |
19213XJn4xi |
Thu 01 Aug 13:22:37 BST 2019 |
983 |
250.65 |
CHIX |
19213XJn4xh |
Thu 01 Aug 13:22:37 BST 2019 |
492 |
250.65 |
CHIX |
19213XJn4xj |
Thu 01 Aug 13:22:37 BST 2019 |
132 |
250.65 |
CHIX |
19213XJn4xk |
Thu 01 Aug 13:22:37 BST 2019 |
521 |
250.65 |
CHIX |
19213XJn4xl |
Thu 01 Aug 13:22:37 BST 2019 |
598 |
250.65 |
XLON |
19213XJn4xg |
Thu 01 Aug 13:27:23 BST 2019 |
268 |
250.95 |
CHIX |
19213XJn5s1 |
Thu 01 Aug 13:27:23 BST 2019 |
416 |
250.95 |
XLON |
19213XJn5s0 |
Thu 01 Aug 13:28:09 BST 2019 |
777 |
251.10 |
CHIX |
19213XJn623 |
Thu 01 Aug 13:28:09 BST 2019 |
623 |
251.10 |
CHIX |
19213XJn624 |
Thu 01 Aug 13:28:09 BST 2019 |
1011 |
251.10 |
XLON |
19213XJn621 |
Thu 01 Aug 13:28:09 BST 2019 |
1703 |
251.10 |
XLON |
19213XJn620 |
Thu 01 Aug 13:28:09 BST 2019 |
23 |
251.10 |
XLON |
19213XJn622 |
Thu 01 Aug 13:28:55 BST 2019 |
1769 |
251.35 |
XLON |
19213XJn65i |
Thu 01 Aug 13:28:55 BST 2019 |
807 |
251.35 |
CHIX |
19213XJn65j |
Thu 01 Aug 13:29:44 BST 2019 |
1012 |
251.30 |
XLON |
19213XJn69w |
Thu 01 Aug 13:29:44 BST 2019 |
148 |
251.30 |
XLON |
19213XJn69x |
Thu 01 Aug 13:29:44 BST 2019 |
453 |
251.30 |
CHIX |
19213XJn69z |
Thu 01 Aug 13:29:44 BST 2019 |
623 |
251.30 |
CHIX |
19213XJn69y |
Thu 01 Aug 13:29:44 BST 2019 |
443 |
251.30 |
CHIX |
19213XJn6a0 |
Thu 01 Aug 13:29:44 BST 2019 |
442 |
251.30 |
CHIX |
19213XJn6a1 |
Thu 01 Aug 13:29:44 BST 2019 |
623 |
251.25 |
CHIX |
19213XJn6a4 |
Thu 01 Aug 13:29:44 BST 2019 |
866 |
251.25 |
CHIX |
19213XJn6a3 |
Thu 01 Aug 13:29:44 BST 2019 |
434 |
251.25 |
XLON |
19213XJn6a2 |
Thu 01 Aug 13:29:47 BST 2019 |
393 |
251.25 |
CHIX |
19213XJn6cl |
Thu 01 Aug 13:29:47 BST 2019 |
622 |
251.25 |
CHIX |
19213XJn6cn |
Thu 01 Aug 13:30:10 BST 2019 |
50 |
251.25 |
XLON |
19213XJn6nm |
Thu 01 Aug 13:30:10 BST 2019 |
297 |
251.25 |
XLON |
19213XJn6nl |
Thu 01 Aug 13:30:10 BST 2019 |
23 |
251.25 |
XLON |
19213XJn6nn |
Thu 01 Aug 13:30:10 BST 2019 |
696 |
251.25 |
CHIX |
19213XJn6no |
Thu 01 Aug 13:30:10 BST 2019 |
965 |
251.25 |
CHIX |
19213XJn6np |
Thu 01 Aug 13:30:10 BST 2019 |
27 |
251.25 |
XLON |
19213XJn6nq |
Thu 01 Aug 13:30:19 BST 2019 |
1387 |
251.25 |
XLON |
19213XJn6o5 |
Thu 01 Aug 13:30:20 BST 2019 |
787 |
251.30 |
XLON |
19213XJn6oj |
Thu 01 Aug 13:30:20 BST 2019 |
623 |
251.30 |
CHIX |
19213XJn6ok |
Thu 01 Aug 13:30:32 BST 2019 |
385 |
251.25 |
XLON |
19213XJn6re |
Thu 01 Aug 13:30:40 BST 2019 |
41 |
251.30 |
XLON |
19213XJn6v2 |
Thu 01 Aug 13:30:41 BST 2019 |
54 |
251.30 |
XLON |
19213XJn6w4 |
Thu 01 Aug 13:30:54 BST 2019 |
108 |
251.30 |
XLON |
19213XJn6y8 |
Thu 01 Aug 13:30:54 BST 2019 |
52 |
251.30 |
XLON |
19213XJn6y7 |
Thu 01 Aug 13:30:54 BST 2019 |
362 |
251.25 |
XLON |
19213XJn6y9 |
Thu 01 Aug 13:31:27 BST 2019 |
2 |
251.35 |
XLON |
19213XJn6zy |
Thu 01 Aug 13:31:27 BST 2019 |
1077 |
251.30 |
XLON |
19213XJn6zz |
Thu 01 Aug 13:31:28 BST 2019 |
1528 |
251.35 |
XLON |
19213XJn702 |
Thu 01 Aug 13:31:28 BST 2019 |
189 |
251.30 |
XLON |
19213XJn703 |
Thu 01 Aug 13:31:29 BST 2019 |
1065 |
251.30 |
XLON |
19213XJn704 |
Thu 01 Aug 13:31:30 BST 2019 |
409 |
251.30 |
XLON |
19213XJn708 |
Thu 01 Aug 13:31:30 BST 2019 |
19 |
251.30 |
XLON |
19213XJn709 |
Thu 01 Aug 13:31:39 BST 2019 |
1053 |
251.35 |
XLON |
19213XJn70p |
Thu 01 Aug 13:31:44 BST 2019 |
410 |
251.35 |
XLON |
19213XJn70x |
Thu 01 Aug 13:31:44 BST 2019 |
60 |
251.35 |
XLON |
19213XJn70w |
Thu 01 Aug 13:31:45 BST 2019 |
470 |
251.35 |
XLON |
19213XJn70z |
Thu 01 Aug 13:31:45 BST 2019 |
153 |
251.35 |
XLON |
19213XJn711 |
Thu 01 Aug 13:31:45 BST 2019 |
623 |
251.35 |
XLON |
19213XJn710 |
Thu 01 Aug 13:32:11 BST 2019 |
1593 |
251.35 |
XLON |
19213XJn726 |
Thu 01 Aug 13:32:11 BST 2019 |
354 |
251.35 |
CHIX |
19213XJn727 |
Thu 01 Aug 13:32:14 BST 2019 |
1205 |
251.40 |
XLON |
19213XJn72c |
Thu 01 Aug 13:32:14 BST 2019 |
809 |
251.40 |
XLON |
19213XJn72d |
Thu 01 Aug 13:32:15 BST 2019 |
917 |
251.40 |
CHIX |
19213XJn72e |
Thu 01 Aug 13:32:27 BST 2019 |
322 |
251.35 |
CHIX |
19213XJn731 |
Thu 01 Aug 13:32:27 BST 2019 |
392 |
251.35 |
CHIX |
19213XJn730 |
Thu 01 Aug 13:32:27 BST 2019 |
491 |
251.35 |
CHIX |
19213XJn732 |
Thu 01 Aug 13:33:18 BST 2019 |
422 |
251.40 |
XLON |
19213XJn76a |
Thu 01 Aug 13:33:18 BST 2019 |
1174 |
251.40 |
XLON |
19213XJn769 |
Thu 01 Aug 13:33:25 BST 2019 |
622 |
251.40 |
CHIX |
19213XJn77r |
Thu 01 Aug 13:34:58 BST 2019 |
1463 |
251.80 |
CHIX |
19213XJn7bn |
Thu 01 Aug 13:34:58 BST 2019 |
2828 |
251.80 |
XLON |
19213XJn7bj |
Thu 01 Aug 13:34:58 BST 2019 |
387 |
251.80 |
XLON |
19213XJn7bl |
Thu 01 Aug 13:35:13 BST 2019 |
1487 |
251.70 |
XLON |
19213XJn7co |
Thu 01 Aug 13:35:13 BST 2019 |
2718 |
251.70 |
XLON |
19213XJn7cn |
Thu 01 Aug 13:35:14 BST 2019 |
716 |
251.70 |
XLON |
19213XJn7cq |
Thu 01 Aug 13:35:14 BST 2019 |
1237 |
251.70 |
XLON |
19213XJn7cp |
Thu 01 Aug 13:35:14 BST 2019 |
484 |
251.70 |
XLON |
19213XJn7cr |
Thu 01 Aug 13:35:15 BST 2019 |
1712 |
251.65 |
XLON |
19213XJn7ct |
Thu 01 Aug 13:35:15 BST 2019 |
781 |
251.65 |
CHIX |
19213XJn7cu |
Thu 01 Aug 13:35:15 BST 2019 |
349 |
251.65 |
CHIX |
19213XJn7cv |
Thu 01 Aug 13:35:17 BST 2019 |
200 |
251.60 |
XLON |
19213XJn7cy |
Thu 01 Aug 13:35:45 BST 2019 |
433 |
251.75 |
XLON |
19213XJn7fw |
Thu 01 Aug 13:35:45 BST 2019 |
622 |
251.75 |
XLON |
19213XJn7fx |
Thu 01 Aug 13:39:51 BST 2019 |
778 |
252.35 |
XLON |
19213XJn81i |
Thu 01 Aug 13:39:54 BST 2019 |
886 |
252.30 |
XLON |
19213XJn82p |
Thu 01 Aug 13:39:54 BST 2019 |
231 |
252.30 |
XLON |
19213XJn82q |
Thu 01 Aug 13:39:55 BST 2019 |
720 |
252.25 |
CHIX |
19213XJn82s |
Thu 01 Aug 13:39:55 BST 2019 |
780 |
252.25 |
CHIX |
19213XJn82r |
Thu 01 Aug 13:39:57 BST 2019 |
500 |
252.25 |
CHIX |
19213XJn83g |
Thu 01 Aug 13:39:57 BST 2019 |
277 |
252.25 |
CHIX |
19213XJn83h |
Thu 01 Aug 13:40:02 BST 2019 |
2473 |
252.20 |
XLON |
19213XJn83s |
Thu 01 Aug 13:40:25 BST 2019 |
248 |
252.30 |
CHIX |
19213XJn84s |
Thu 01 Aug 13:40:29 BST 2019 |
8 |
252.30 |
XLON |
19213XJn85h |
Thu 01 Aug 13:40:39 BST 2019 |
634 |
252.30 |
XLON |
19213XJn86k |
Thu 01 Aug 13:40:39 BST 2019 |
971 |
252.30 |
CHIX |
19213XJn86n |
Thu 01 Aug 13:40:39 BST 2019 |
497 |
252.30 |
CHIX |
19213XJn86m |
Thu 01 Aug 13:40:39 BST 2019 |
620 |
252.30 |
CHIX |
19213XJn86l |
Thu 01 Aug 13:40:39 BST 2019 |
476 |
252.25 |
XLON |
19213XJn86o |
Thu 01 Aug 13:41:10 BST 2019 |
326 |
252.25 |
CHIX |
19213XJn884 |
Thu 01 Aug 13:41:10 BST 2019 |
791 |
252.25 |
CHIX |
19213XJn883 |
Thu 01 Aug 13:41:30 BST 2019 |
772 |
252.30 |
CHIX |
19213XJn895 |
Thu 01 Aug 13:41:31 BST 2019 |
852 |
252.25 |
CHIX |
19213XJn89e |
Thu 01 Aug 13:41:31 BST 2019 |
247 |
252.25 |
CHIX |
19213XJn89d |
Thu 01 Aug 13:42:19 BST 2019 |
606 |
252.45 |
CHIX |
19213XJn8bq |
Thu 01 Aug 13:42:19 BST 2019 |
606 |
252.45 |
CHIX |
19213XJn8bp |
Thu 01 Aug 13:42:26 BST 2019 |
882 |
252.45 |
XLON |
19213XJn8bu |
Thu 01 Aug 13:42:27 BST 2019 |
620 |
252.45 |
XLON |
19213XJn8bw |
Thu 01 Aug 13:42:27 BST 2019 |
516 |
252.45 |
XLON |
19213XJn8bv |
Thu 01 Aug 13:42:31 BST 2019 |
1372 |
252.40 |
XLON |
19213XJn8by |
Thu 01 Aug 13:42:31 BST 2019 |
737 |
252.45 |
CHIX |
19213XJn8bz |
Thu 01 Aug 13:42:38 BST 2019 |
1254 |
252.45 |
XLON |
19213XJn8cc |
Thu 01 Aug 13:42:49 BST 2019 |
32 |
252.45 |
XLON |
19213XJn8d7 |
Thu 01 Aug 13:42:49 BST 2019 |
78 |
252.45 |
XLON |
19213XJn8d8 |
Thu 01 Aug 13:42:54 BST 2019 |
667 |
252.45 |
XLON |
19213XJn8dt |
Thu 01 Aug 13:42:54 BST 2019 |
620 |
252.45 |
CHIX |
19213XJn8du |
Thu 01 Aug 13:42:57 BST 2019 |
85 |
252.40 |
XLON |
19213XJn8e8 |
Thu 01 Aug 13:42:57 BST 2019 |
938 |
252.40 |
XLON |
19213XJn8e7 |
Thu 01 Aug 13:42:57 BST 2019 |
620 |
252.40 |
CHIX |
19213XJn8ea |
Thu 01 Aug 13:42:57 BST 2019 |
660 |
252.40 |
CHIX |
19213XJn8e9 |
Thu 01 Aug 13:43:01 BST 2019 |
2000 |
252.30 |
XLON |
19213XJn8eg |
Thu 01 Aug 13:43:01 BST 2019 |
244 |
252.30 |
CHIX |
19213XJn8eh |
Thu 01 Aug 13:43:07 BST 2019 |
300 |
252.30 |
XLON |
19213XJn8ez |
Thu 01 Aug 13:43:07 BST 2019 |
124 |
252.30 |
XLON |
19213XJn8f0 |
Thu 01 Aug 13:44:10 BST 2019 |
395 |
252.55 |
CHIX |
19213XJn8i8 |
Thu 01 Aug 13:44:16 BST 2019 |
758 |
252.50 |
CHIX |
19213XJn8if |
Thu 01 Aug 13:44:16 BST 2019 |
671 |
252.50 |
CHIX |
19213XJn8ie |
Thu 01 Aug 13:44:16 BST 2019 |
1394 |
252.50 |
XLON |
19213XJn8ig |
Thu 01 Aug 13:44:57 BST 2019 |
1160 |
252.45 |
XLON |
19213XJn8kt |
Thu 01 Aug 13:44:57 BST 2019 |
879 |
252.45 |
XLON |
19213XJn8ks |
Thu 01 Aug 13:44:57 BST 2019 |
1065 |
252.45 |
XLON |
19213XJn8ku |
Thu 01 Aug 13:44:57 BST 2019 |
125 |
252.40 |
XLON |
19213XJn8kw |
Thu 01 Aug 13:44:57 BST 2019 |
429 |
252.45 |
XLON |
19213XJn8kv |
Thu 01 Aug 13:44:57 BST 2019 |
620 |
252.45 |
CHIX |
19213XJn8kx |
Thu 01 Aug 13:44:57 BST 2019 |
620 |
252.45 |
CHIX |
19213XJn8kz |
Thu 01 Aug 13:44:57 BST 2019 |
620 |
252.45 |
CHIX |
19213XJn8ky |
Thu 01 Aug 13:44:57 BST 2019 |
620 |
252.45 |
CHIX |
19213XJn8l0 |
Thu 01 Aug 13:45:00 BST 2019 |
2320 |
252.40 |
XLON |
19213XJn8m0 |
Thu 01 Aug 13:45:00 BST 2019 |
969 |
252.40 |
CHIX |
19213XJn8m4 |
Thu 01 Aug 13:45:00 BST 2019 |
1114 |
252.40 |
CHIX |
19213XJn8m3 |
Thu 01 Aug 13:45:22 BST 2019 |
486 |
252.35 |
CHIX |
19213XJn8on |
Thu 01 Aug 13:46:22 BST 2019 |
2007 |
252.30 |
XLON |
19213XJn8rq |
Thu 01 Aug 13:46:22 BST 2019 |
1066 |
252.30 |
XLON |
19213XJn8rs |
Thu 01 Aug 13:46:22 BST 2019 |
471 |
252.30 |
XLON |
19213XJn8rr |
Thu 01 Aug 13:46:28 BST 2019 |
237 |
252.30 |
CHIX |
19213XJn8t1 |
Thu 01 Aug 13:46:28 BST 2019 |
891 |
252.30 |
CHIX |
19213XJn8t3 |
Thu 01 Aug 13:46:28 BST 2019 |
697 |
252.30 |
CHIX |
19213XJn8t4 |
Thu 01 Aug 13:46:28 BST 2019 |
382 |
252.30 |
XLON |
19213XJn8t0 |
Thu 01 Aug 13:46:28 BST 2019 |
713 |
252.25 |
XLON |
19213XJn8t5 |
Thu 01 Aug 13:46:31 BST 2019 |
404 |
252.25 |
XLON |
19213XJn8tk |
Thu 01 Aug 13:46:31 BST 2019 |
371 |
252.25 |
CHIX |
19213XJn8tq |
Thu 01 Aug 13:46:31 BST 2019 |
684 |
252.25 |
CHIX |
19213XJn8tp |
Thu 01 Aug 13:46:31 BST 2019 |
620 |
252.25 |
CHIX |
19213XJn8tm |
Thu 01 Aug 13:46:31 BST 2019 |
620 |
252.25 |
CHIX |
19213XJn8tl |
Thu 01 Aug 13:46:31 BST 2019 |
581 |
252.25 |
CHIX |
19213XJn8to |
Thu 01 Aug 13:46:31 BST 2019 |
558 |
252.25 |
CHIX |
19213XJn8tn |
Thu 01 Aug 13:46:31 BST 2019 |
291 |
252.20 |
XLON |
19213XJn8ts |
Thu 01 Aug 13:46:31 BST 2019 |
122 |
252.20 |
XLON |
19213XJn8tr |
Thu 01 Aug 13:46:31 BST 2019 |
37 |
252.20 |
XLON |
19213XJn8tt |
Thu 01 Aug 13:46:31 BST 2019 |
274 |
252.20 |
CHIX |
19213XJn8tz |
Thu 01 Aug 13:46:31 BST 2019 |
1126 |
252.20 |
CHIX |
19213XJn8tu |
Thu 01 Aug 13:46:31 BST 2019 |
697 |
252.20 |
CHIX |
19213XJn8tw |
Thu 01 Aug 13:46:31 BST 2019 |
740 |
252.20 |
CHIX |
19213XJn8tv |
Thu 01 Aug 13:49:46 BST 2019 |
1385 |
252.20 |
CHIX |
19213XJn96a |
Thu 01 Aug 13:49:46 BST 2019 |
3041 |
252.20 |
XLON |
19213XJn969 |
Thu 01 Aug 13:51:35 BST 2019 |
565 |
252.35 |
CHIX |
19213XJn9c6 |
Thu 01 Aug 13:51:35 BST 2019 |
2847 |
252.30 |
XLON |
19213XJn9c7 |
Thu 01 Aug 13:51:35 BST 2019 |
182 |
252.30 |
XLON |
19213XJn9c9 |
Thu 01 Aug 13:51:35 BST 2019 |
213 |
252.30 |
XLON |
19213XJn9c8 |
Thu 01 Aug 13:51:35 BST 2019 |
1331 |
252.30 |
XLON |
19213XJn9ca |
Thu 01 Aug 13:51:35 BST 2019 |
178 |
252.30 |
XLON |
19213XJn9cc |
Thu 01 Aug 13:51:35 BST 2019 |
3 |
252.30 |
XLON |
19213XJn9cd |
Thu 01 Aug 13:51:35 BST 2019 |
641 |
252.30 |
CHIX |
19213XJn9cg |
Thu 01 Aug 13:51:35 BST 2019 |
1297 |
252.30 |
CHIX |
19213XJn9cf |
Thu 01 Aug 13:51:35 BST 2019 |
568 |
252.30 |
CHIX |
19213XJn9ch |
Thu 01 Aug 13:51:35 BST 2019 |
515 |
252.30 |
CHIX |
19213XJn9ce |
Thu 01 Aug 13:52:08 BST 2019 |
2000 |
252.25 |
XLON |
19213XJn9f0 |
Thu 01 Aug 13:52:08 BST 2019 |
2249 |
252.25 |
XLON |
19213XJn9f1 |
Thu 01 Aug 13:52:08 BST 2019 |
1934 |
252.25 |
CHIX |
19213XJn9f2 |
Thu 01 Aug 13:52:16 BST 2019 |
3444 |
252.15 |
XLON |
19213XJn9hl |
Thu 01 Aug 13:52:16 BST 2019 |
1787 |
252.15 |
XLON |
19213XJn9hm |
Thu 01 Aug 13:52:16 BST 2019 |
312 |
252.15 |
CHIX |
19213XJn9hn |
Thu 01 Aug 13:55:06 BST 2019 |
775 |
252.40 |
CHIX |
19213XJn9ye |
Thu 01 Aug 13:55:06 BST 2019 |
326 |
252.35 |
XLON |
19213XJn9yf |
Thu 01 Aug 13:55:06 BST 2019 |
671 |
252.35 |
CHIX |
19213XJn9yg |
Thu 01 Aug 13:55:37 BST 2019 |
421 |
252.30 |
CHIX |
19213XJna0r |
Thu 01 Aug 13:56:15 BST 2019 |
3557 |
252.25 |
XLON |
19213XJna3g |
Thu 01 Aug 13:56:15 BST 2019 |
885 |
252.25 |
CHIX |
19213XJna3h |
Thu 01 Aug 13:56:15 BST 2019 |
734 |
252.25 |
CHIX |
19213XJna3i |
Thu 01 Aug 13:56:15 BST 2019 |
481 |
252.25 |
CHIX |
19213XJna3j |
Thu 01 Aug 13:56:15 BST 2019 |
544 |
252.25 |
CHIX |
19213XJna3k |
Thu 01 Aug 13:58:47 BST 2019 |
1006 |
252.55 |
CHIX |
19213XJnacs |
Thu 01 Aug 13:58:47 BST 2019 |
137 |
252.55 |
XLON |
19213XJnacv |
Thu 01 Aug 13:58:47 BST 2019 |
2209 |
252.55 |
XLON |
19213XJnact |
Thu 01 Aug 13:58:47 BST 2019 |
2466 |
252.55 |
XLON |
19213XJnacu |
Thu 01 Aug 13:58:47 BST 2019 |
440 |
252.55 |
CHIX |
19213XJnacw |
Thu 01 Aug 13:58:47 BST 2019 |
683 |
252.55 |
CHIX |
19213XJnacx |
Thu 01 Aug 13:58:47 BST 2019 |
401 |
252.55 |
CHIX |
19213XJnacy |
Thu 01 Aug 13:59:49 BST 2019 |
525 |
252.50 |
CHIX |
19213XJnagx |
Thu 01 Aug 13:59:49 BST 2019 |
423 |
252.50 |
CHIX |
19213XJnagy |
Thu 01 Aug 13:59:49 BST 2019 |
381 |
252.50 |
CHIX |
19213XJnah7 |
Thu 01 Aug 13:59:49 BST 2019 |
493 |
252.50 |
CHIX |
19213XJnah6 |
Thu 01 Aug 13:59:49 BST 2019 |
816 |
252.50 |
CHIX |
19213XJnah1 |
Thu 01 Aug 13:59:49 BST 2019 |
843 |
252.50 |
CHIX |
19213XJnah2 |
Thu 01 Aug 13:59:49 BST 2019 |
503 |
252.50 |
CHIX |
19213XJnah0 |
Thu 01 Aug 13:59:49 BST 2019 |
188 |
252.50 |
XLON |
19213XJnagw |
Thu 01 Aug 13:59:49 BST 2019 |
1851 |
252.50 |
XLON |
19213XJnagt |
Thu 01 Aug 13:59:49 BST 2019 |
29 |
252.50 |
XLON |
19213XJnagu |
Thu 01 Aug 13:59:49 BST 2019 |
1789 |
252.50 |
XLON |
19213XJnags |
Thu 01 Aug 13:59:49 BST 2019 |
2832 |
252.45 |
XLON |
19213XJnah3 |
Thu 01 Aug 13:59:49 BST 2019 |
2532 |
252.45 |
XLON |
19213XJnah4 |
Thu 01 Aug 13:59:49 BST 2019 |
324 |
252.45 |
XLON |
19213XJnagz |
Thu 01 Aug 13:59:49 BST 2019 |
421 |
252.45 |
XLON |
19213XJnagv |
Thu 01 Aug 13:59:49 BST 2019 |
56 |
252.45 |
XLON |
19213XJnah5 |
Thu 01 Aug 13:59:49 BST 2019 |
1428 |
252.50 |
XLON |
19213XJnah8 |
Thu 01 Aug 13:59:49 BST 2019 |
178 |
252.50 |
CHIX |
19213XJnah9 |
Thu 01 Aug 13:59:51 BST 2019 |
200 |
252.45 |
XLON |
19213XJnahb |
Thu 01 Aug 14:00:01 BST 2019 |
397 |
252.40 |
XLON |
19213XJnaiz |
Thu 01 Aug 14:00:01 BST 2019 |
620 |
252.40 |
CHIX |
19213XJnaj3 |
Thu 01 Aug 14:00:10 BST 2019 |
491 |
252.35 |
XLON |
19213XJnaka |
Thu 01 Aug 14:00:10 BST 2019 |
1469 |
252.35 |
XLON |
19213XJnakb |
Thu 01 Aug 14:00:10 BST 2019 |
862 |
252.35 |
XLON |
19213XJnakd |
Thu 01 Aug 14:00:10 BST 2019 |
986 |
252.35 |
XLON |
19213XJnakc |
Thu 01 Aug 14:00:10 BST 2019 |
610 |
252.35 |
CHIX |
19213XJnake |
Thu 01 Aug 14:00:10 BST 2019 |
836 |
252.35 |
CHIX |
19213XJnakh |
Thu 01 Aug 14:00:10 BST 2019 |
731 |
252.35 |
CHIX |
19213XJnakf |
Thu 01 Aug 14:00:10 BST 2019 |
620 |
252.35 |
CHIX |
19213XJnakg |
Thu 01 Aug 14:02:25 BST 2019 |
413 |
252.45 |
XLON |
19213XJnarz |
Thu 01 Aug 14:02:25 BST 2019 |
415 |
252.45 |
XLON |
19213XJnas2 |
Thu 01 Aug 14:02:25 BST 2019 |
620 |
252.45 |
CHIX |
19213XJnas9 |
Thu 01 Aug 14:02:25 BST 2019 |
620 |
252.45 |
CHIX |
19213XJnas5 |
Thu 01 Aug 14:02:29 BST 2019 |
500 |
252.40 |
CHIX |
19213XJnass |
Thu 01 Aug 14:02:29 BST 2019 |
301 |
252.40 |
CHIX |
19213XJnast |
Thu 01 Aug 14:02:32 BST 2019 |
425 |
252.35 |
XLON |
19213XJnat5 |
Thu 01 Aug 14:02:32 BST 2019 |
620 |
252.35 |
CHIX |
19213XJnat4 |
Thu 01 Aug 14:02:33 BST 2019 |
1370 |
252.30 |
XLON |
19213XJnat7 |
Thu 01 Aug 14:02:33 BST 2019 |
556 |
252.30 |
CHIX |
19213XJnat9 |
Thu 01 Aug 14:02:33 BST 2019 |
942 |
252.30 |
CHIX |
19213XJnat8 |
Thu 01 Aug 14:02:33 BST 2019 |
103 |
252.30 |
CHIX |
19213XJnata |
Thu 01 Aug 14:03:58 BST 2019 |
621 |
252.15 |
CHIX |
19213XJnb11 |
Thu 01 Aug 14:03:58 BST 2019 |
966 |
252.15 |
CHIX |
19213XJnb12 |
Thu 01 Aug 14:03:58 BST 2019 |
1011 |
252.15 |
XLON |
19213XJnb10 |
Thu 01 Aug 14:05:04 BST 2019 |
754 |
251.95 |
CHIX |
19213XJnb8s |
Thu 01 Aug 14:05:12 BST 2019 |
1523 |
251.90 |
XLON |
19213XJnbak |
Thu 01 Aug 14:05:12 BST 2019 |
982 |
251.90 |
XLON |
19213XJnbav |
Thu 01 Aug 14:05:12 BST 2019 |
424 |
251.90 |
XLON |
19213XJnbb4 |
Thu 01 Aug 14:05:12 BST 2019 |
8 |
251.90 |
XLON |
19213XJnbbd |
Thu 01 Aug 14:05:12 BST 2019 |
301 |
251.90 |
CHIX |
19213XJnbbk |
Thu 01 Aug 14:05:12 BST 2019 |
1036 |
251.90 |
CHIX |
19213XJnbbs |
Thu 01 Aug 14:05:26 BST 2019 |
190 |
251.85 |
XLON |
19213XJnbem |
Thu 01 Aug 14:06:12 BST 2019 |
404 |
251.85 |
CHIX |
19213XJnblg |
Thu 01 Aug 14:06:13 BST 2019 |
890 |
251.80 |
XLON |
19213XJnbly |
Thu 01 Aug 14:06:13 BST 2019 |
1134 |
251.80 |
XLON |
19213XJnblz |
Thu 01 Aug 14:06:13 BST 2019 |
102 |
251.80 |
XLON |
19213XJnbm0 |
Thu 01 Aug 14:06:41 BST 2019 |
675 |
251.70 |
CHIX |
19213XJnbpa |
Thu 01 Aug 14:06:49 BST 2019 |
255 |
251.70 |
CHIX |
19213XJnbqc |
Thu 01 Aug 14:06:49 BST 2019 |
1764 |
251.70 |
CHIX |
19213XJnbqd |
Thu 01 Aug 14:06:55 BST 2019 |
3876 |
251.70 |
XLON |
19213XJnbqy |
Thu 01 Aug 14:07:09 BST 2019 |
501 |
251.65 |
CHIX |
19213XJnbsu |
Thu 01 Aug 14:07:09 BST 2019 |
1091 |
251.65 |
XLON |
19213XJnbsv |
Thu 01 Aug 14:07:38 BST 2019 |
3003 |
251.60 |
XLON |
19213XJnbvc |
Thu 01 Aug 14:07:38 BST 2019 |
480 |
251.60 |
CHIX |
19213XJnbvd |
Thu 01 Aug 14:07:38 BST 2019 |
2000 |
251.55 |
XLON |
19213XJnbve |
Thu 01 Aug 14:08:10 BST 2019 |
536 |
251.50 |
CHIX |
19213XJnbxv |
Thu 01 Aug 14:08:16 BST 2019 |
635 |
251.40 |
CHIX |
19213XJnbyq |
Thu 01 Aug 14:08:16 BST 2019 |
688 |
251.40 |
CHIX |
19213XJnbyr |
Thu 01 Aug 14:08:16 BST 2019 |
720 |
251.40 |
CHIX |
19213XJnbyp |
Thu 01 Aug 14:08:16 BST 2019 |
1319 |
251.40 |
XLON |
19213XJnbym |
Thu 01 Aug 14:08:16 BST 2019 |
307 |
251.40 |
XLON |
19213XJnbyo |
Thu 01 Aug 14:08:16 BST 2019 |
263 |
251.40 |
XLON |
19213XJnbyn |
Thu 01 Aug 14:10:32 BST 2019 |
989 |
251.70 |
XLON |
19213XJncf3 |
Thu 01 Aug 14:10:32 BST 2019 |
2652 |
251.70 |
XLON |
19213XJncf4 |
Thu 01 Aug 14:10:32 BST 2019 |
23 |
251.70 |
XLON |
19213XJncf5 |
Thu 01 Aug 14:10:32 BST 2019 |
1668 |
251.70 |
CHIX |
19213XJncf6 |
Thu 01 Aug 14:11:33 BST 2019 |
348 |
251.75 |
XLON |
19213XJncl7 |
Thu 01 Aug 14:11:33 BST 2019 |
657 |
251.75 |
CHIX |
19213XJncle |
Thu 01 Aug 14:11:33 BST 2019 |
753 |
251.70 |
CHIX |
19213XJnclh |
Thu 01 Aug 14:11:33 BST 2019 |
300 |
251.70 |
CHIX |
19213XJnclc |
Thu 01 Aug 14:11:33 BST 2019 |
380 |
251.70 |
CHIX |
19213XJncla |
Thu 01 Aug 14:13:00 BST 2019 |
1472 |
251.65 |
XLON |
19213XJncrc |
Thu 01 Aug 14:13:00 BST 2019 |
1207 |
251.65 |
XLON |
19213XJncrd |
Thu 01 Aug 14:13:00 BST 2019 |
1220 |
251.65 |
CHIX |
19213XJncre |
Thu 01 Aug 14:13:10 BST 2019 |
2338 |
251.60 |
XLON |
19213XJncry |
Thu 01 Aug 14:13:10 BST 2019 |
1065 |
251.60 |
CHIX |
19213XJncrz |
Thu 01 Aug 14:13:10 BST 2019 |
300 |
251.60 |
CHIX |
19213XJncs0 |
Thu 01 Aug 14:13:10 BST 2019 |
1297 |
251.55 |
XLON |
19213XJncsg |
Thu 01 Aug 14:13:10 BST 2019 |
1048 |
251.55 |
XLON |
19213XJncsh |
Thu 01 Aug 14:13:10 BST 2019 |
84 |
251.55 |
XLON |
19213XJncsi |
Thu 01 Aug 14:13:10 BST 2019 |
360 |
251.55 |
CHIX |
19213XJncsm |
Thu 01 Aug 14:13:10 BST 2019 |
1068 |
251.55 |
CHIX |
19213XJncsj |
Thu 01 Aug 14:13:10 BST 2019 |
706 |
251.55 |
CHIX |
19213XJncsk |
Thu 01 Aug 14:13:19 BST 2019 |
188 |
251.45 |
XLON |
19213XJnctu |
Thu 01 Aug 14:13:19 BST 2019 |
361 |
251.45 |
XLON |
19213XJnctw |
Thu 01 Aug 14:13:19 BST 2019 |
149 |
251.45 |
XLON |
19213XJncty |
Thu 01 Aug 14:13:19 BST 2019 |
139 |
251.45 |
XLON |
19213XJncu0 |
Thu 01 Aug 14:13:19 BST 2019 |
49 |
251.45 |
XLON |
19213XJncu1 |
Thu 01 Aug 14:13:19 BST 2019 |
622 |
251.45 |
CHIX |
19213XJncu5 |
Thu 01 Aug 14:13:19 BST 2019 |
666 |
251.45 |
CHIX |
19213XJncu3 |
Thu 01 Aug 14:14:30 BST 2019 |
409 |
251.25 |
XLON |
19213XJnd0e |
Thu 01 Aug 14:14:33 BST 2019 |
1710 |
251.20 |
XLON |
19213XJnd13 |
Thu 01 Aug 14:15:01 BST 2019 |
435 |
251.20 |
XLON |
19213XJnd43 |
Thu 01 Aug 14:15:01 BST 2019 |
689 |
251.25 |
CHIX |
19213XJnd44 |
Thu 01 Aug 14:15:01 BST 2019 |
779 |
251.20 |
CHIX |
19213XJnd45 |
Thu 01 Aug 14:15:01 BST 2019 |
638 |
251.15 |
CHIX |
19213XJnd48 |
Thu 01 Aug 14:15:01 BST 2019 |
1169 |
251.15 |
CHIX |
19213XJnd49 |
Thu 01 Aug 14:15:01 BST 2019 |
377 |
251.15 |
XLON |
19213XJnd46 |
Thu 01 Aug 14:15:01 BST 2019 |
2566 |
251.15 |
XLON |
19213XJnd47 |
Thu 01 Aug 14:15:50 BST 2019 |
927 |
251.15 |
CHIX |
19213XJnd6q |
Thu 01 Aug 14:16:03 BST 2019 |
871 |
251.10 |
XLON |
19213XJnd8o |
Thu 01 Aug 14:16:03 BST 2019 |
623 |
251.10 |
CHIX |
19213XJnd8p |
Thu 01 Aug 14:16:33 BST 2019 |
1388 |
251.05 |
CHIX |
19213XJndae |
Thu 01 Aug 14:16:33 BST 2019 |
2411 |
251.05 |
XLON |
19213XJndab |
Thu 01 Aug 14:16:33 BST 2019 |
636 |
251.05 |
XLON |
19213XJndad |
Thu 01 Aug 14:18:23 BST 2019 |
624 |
250.95 |
CHIX |
19213XJndlv |
Thu 01 Aug 14:18:23 BST 2019 |
624 |
250.95 |
CHIX |
19213XJndlt |
Thu 01 Aug 14:18:23 BST 2019 |
2330 |
250.95 |
CHIX |
19213XJndlu |
Thu 01 Aug 14:20:55 BST 2019 |
831 |
251.35 |
CHIX |
19213XJne2q |
Thu 01 Aug 14:22:32 BST 2019 |
648 |
251.05 |
CHIX |
19213XJnecv |
Thu 01 Aug 14:22:32 BST 2019 |
57 |
251.05 |
XLON |
19213XJnect |
Thu 01 Aug 14:22:32 BST 2019 |
1291 |
251.05 |
XLON |
19213XJnecu |
Thu 01 Aug 14:22:33 BST 2019 |
1934 |
251.00 |
XLON |
19213XJned0 |
Thu 01 Aug 14:22:33 BST 2019 |
881 |
251.00 |
CHIX |
19213XJned1 |
Thu 01 Aug 14:25:05 BST 2019 |
1508 |
251.45 |
XLON |
19213XJnene |
Thu 01 Aug 14:25:05 BST 2019 |
494 |
251.45 |
CHIX |
19213XJnenf |
Thu 01 Aug 14:25:05 BST 2019 |
232 |
251.45 |
CHIX |
19213XJneng |
Thu 01 Aug 14:25:11 BST 2019 |
3146 |
251.35 |
XLON |
19213XJneo1 |
Thu 01 Aug 14:25:11 BST 2019 |
1431 |
251.35 |
CHIX |
19213XJneo8 |
Thu 01 Aug 14:26:39 BST 2019 |
2119 |
251.50 |
XLON |
19213XJneur |
Thu 01 Aug 14:26:39 BST 2019 |
794 |
251.50 |
CHIX |
19213XJneus |
Thu 01 Aug 14:26:39 BST 2019 |
170 |
251.50 |
CHIX |
19213XJneut |
Thu 01 Aug 14:27:31 BST 2019 |
537 |
251.65 |
CHIX |
19213XJneyb |
Thu 01 Aug 14:27:31 BST 2019 |
799 |
251.65 |
CHIX |
19213XJneyc |
Thu 01 Aug 14:28:11 BST 2019 |
423 |
251.70 |
CHIX |
19213XJnf25 |
Thu 01 Aug 14:28:14 BST 2019 |
409 |
251.75 |
CHIX |
19213XJnf2i |
Thu 01 Aug 14:28:18 BST 2019 |
764 |
251.70 |
CHIX |
19213XJnf2t |
Thu 01 Aug 14:28:18 BST 2019 |
616 |
251.70 |
CHIX |
19213XJnf2u |
Thu 01 Aug 14:28:41 BST 2019 |
310 |
251.80 |
CHIX |
19213XJnf5i |
Thu 01 Aug 14:28:42 BST 2019 |
1877 |
251.70 |
XLON |
19213XJnf5j |
Thu 01 Aug 14:28:42 BST 2019 |
530 |
251.75 |
CHIX |
19213XJnf5k |
Thu 01 Aug 14:28:42 BST 2019 |
492 |
251.75 |
CHIX |
19213XJnf5l |
Thu 01 Aug 14:28:42 BST 2019 |
854 |
251.70 |
XLON |
19213XJnf5m |
Thu 01 Aug 14:29:07 BST 2019 |
517 |
251.80 |
CHIX |
19213XJnf8a |
Thu 01 Aug 14:29:07 BST 2019 |
622 |
251.75 |
CHIX |
19213XJnf8e |
Thu 01 Aug 14:29:07 BST 2019 |
53 |
251.70 |
XLON |
19213XJnf8n |
Thu 01 Aug 14:29:07 BST 2019 |
402 |
251.70 |
XLON |
19213XJnf8l |
Thu 01 Aug 14:29:07 BST 2019 |
48 |
251.70 |
XLON |
19213XJnf8m |
Thu 01 Aug 14:29:07 BST 2019 |
852 |
251.75 |
XLON |
19213XJnf8j |
Thu 01 Aug 14:29:07 BST 2019 |
182 |
251.70 |
XLON |
19213XJnf8k |
Thu 01 Aug 14:29:07 BST 2019 |
77 |
251.65 |
XLON |
19213XJnf8p |
Thu 01 Aug 14:29:07 BST 2019 |
615 |
251.65 |
XLON |
19213XJnf8o |
Thu 01 Aug 14:29:07 BST 2019 |
87 |
251.65 |
XLON |
19213XJnf8q |
Thu 01 Aug 14:29:07 BST 2019 |
239 |
251.65 |
XLON |
19213XJnf8r |
Thu 01 Aug 14:29:07 BST 2019 |
119 |
251.65 |
XLON |
19213XJnf8s |
Thu 01 Aug 14:29:07 BST 2019 |
1883 |
251.60 |
XLON |
19213XJnf8t |
Thu 01 Aug 14:29:08 BST 2019 |
408 |
251.60 |
CHIX |
19213XJnf9a |
Thu 01 Aug 14:29:08 BST 2019 |
972 |
251.60 |
CHIX |
19213XJnf9b |
Thu 01 Aug 14:29:08 BST 2019 |
857 |
251.60 |
CHIX |
19213XJnf97 |
Thu 01 Aug 14:29:08 BST 2019 |
650 |
251.60 |
CHIX |
19213XJnf98 |
Thu 01 Aug 14:29:19 BST 2019 |
828 |
251.55 |
XLON |
19213XJnfa7 |
Thu 01 Aug 14:29:23 BST 2019 |
2011 |
251.50 |
XLON |
19213XJnfan |
Thu 01 Aug 14:29:23 BST 2019 |
916 |
251.50 |
CHIX |
19213XJnfao |
Thu 01 Aug 14:30:01 BST 2019 |
2402 |
251.50 |
CHIX |
19213XJnff9 |
Thu 01 Aug 14:30:01 BST 2019 |
5280 |
251.50 |
XLON |
19213XJnff8 |
Thu 01 Aug 14:30:41 BST 2019 |
333 |
251.75 |
CHIX |
19213XJnflc |
Thu 01 Aug 14:31:11 BST 2019 |
880 |
251.70 |
CHIX |
19213XJnfob |
Thu 01 Aug 14:31:30 BST 2019 |
1311 |
251.85 |
CHIX |
19213XJnfpe |
Thu 01 Aug 14:31:30 BST 2019 |
2881 |
251.85 |
XLON |
19213XJnfpf |
Thu 01 Aug 14:31:57 BST 2019 |
946 |
251.70 |
CHIX |
19213XJnfsb |
Thu 01 Aug 14:32:01 BST 2019 |
622 |
251.50 |
CHIX |
19213XJnftv |
Thu 01 Aug 14:32:01 BST 2019 |
963 |
251.50 |
XLON |
19213XJnftu |
Thu 01 Aug 14:32:10 BST 2019 |
780 |
251.35 |
CHIX |
19213XJnfx4 |
Thu 01 Aug 14:32:17 BST 2019 |
829 |
251.35 |
XLON |
19213XJnfy5 |
Thu 01 Aug 14:32:17 BST 2019 |
1924 |
251.35 |
XLON |
19213XJnfy6 |
Thu 01 Aug 14:32:17 BST 2019 |
598 |
251.35 |
XLON |
19213XJnfy7 |
Thu 01 Aug 14:32:48 BST 2019 |
4330 |
251.45 |
XLON |
19213XJng0y |
Thu 01 Aug 14:32:48 BST 2019 |
700 |
251.45 |
CHIX |
19213XJng0z |
Thu 01 Aug 14:32:48 BST 2019 |
1971 |
251.45 |
CHIX |
19213XJng10 |
Thu 01 Aug 14:32:50 BST 2019 |
189 |
251.35 |
XLON |
19213XJng1b |
Thu 01 Aug 14:32:50 BST 2019 |
1235 |
251.35 |
CHIX |
19213XJng1d |
Thu 01 Aug 14:32:50 BST 2019 |
623 |
251.35 |
CHIX |
19213XJng1c |
Thu 01 Aug 14:32:58 BST 2019 |
74 |
251.25 |
XLON |
19213XJng2k |
Thu 01 Aug 14:33:17 BST 2019 |
437 |
251.15 |
XLON |
19213XJng4z |
Thu 01 Aug 14:33:20 BST 2019 |
623 |
251.15 |
CHIX |
19213XJng58 |
Thu 01 Aug 14:33:20 BST 2019 |
161 |
251.15 |
XLON |
19213XJng59 |
Thu 01 Aug 14:33:20 BST 2019 |
243 |
251.15 |
XLON |
19213XJng5a |
Thu 01 Aug 14:34:30 BST 2019 |
946 |
251.35 |
CHIX |
19213XJnge9 |
Thu 01 Aug 14:34:45 BST 2019 |
989 |
251.50 |
XLON |
19213XJngga |
Thu 01 Aug 14:34:55 BST 2019 |
483 |
251.50 |
CHIX |
19213XJngha |
Thu 01 Aug 14:34:55 BST 2019 |
622 |
251.50 |
CHIX |
19213XJngh9 |
Thu 01 Aug 14:34:55 BST 2019 |
937 |
251.50 |
CHIX |
19213XJnghb |
Thu 01 Aug 14:34:55 BST 2019 |
3118 |
251.50 |
XLON |
19213XJngh8 |
Thu 01 Aug 14:34:58 BST 2019 |
5507 |
251.40 |
XLON |
19213XJnghi |
Thu 01 Aug 14:34:58 BST 2019 |
878 |
251.40 |
CHIX |
19213XJnghj |
Thu 01 Aug 14:34:58 BST 2019 |
1627 |
251.40 |
CHIX |
19213XJnghk |
Thu 01 Aug 14:35:00 BST 2019 |
805 |
251.35 |
XLON |
19213XJnghu |
Thu 01 Aug 14:35:00 BST 2019 |
36 |
251.35 |
XLON |
19213XJnghw |
Thu 01 Aug 14:35:00 BST 2019 |
2656 |
251.35 |
XLON |
19213XJnghv |
Thu 01 Aug 14:35:00 BST 2019 |
1575 |
251.35 |
CHIX |
19213XJnghx |
Thu 01 Aug 14:35:00 BST 2019 |
915 |
251.35 |
CHIX |
19213XJnghy |
Thu 01 Aug 14:35:21 BST 2019 |
3146 |
251.25 |
XLON |
19213XJnglc |
Thu 01 Aug 14:35:21 BST 2019 |
1432 |
251.25 |
CHIX |
19213XJngld |
Thu 01 Aug 14:35:26 BST 2019 |
3843 |
251.15 |
XLON |
19213XJngma |
Thu 01 Aug 14:35:26 BST 2019 |
1748 |
251.15 |
CHIX |
19213XJngmb |
Thu 01 Aug 14:35:27 BST 2019 |
653 |
251.10 |
CHIX |
19213XJngme |
Thu 01 Aug 14:35:27 BST 2019 |
1356 |
251.10 |
XLON |
19213XJngmd |
Thu 01 Aug 14:36:03 BST 2019 |
814 |
250.85 |
CHIX |
19213XJngrd |
Thu 01 Aug 14:36:04 BST 2019 |
2421 |
250.75 |
XLON |
19213XJngrl |
Thu 01 Aug 14:36:27 BST 2019 |
789 |
250.65 |
CHIX |
19213XJngv3 |
Thu 01 Aug 14:36:29 BST 2019 |
2471 |
250.60 |
XLON |
19213XJngvl |
Thu 01 Aug 14:38:07 BST 2019 |
586 |
250.75 |
XLON |
19213XJnh8c |
Thu 01 Aug 14:38:07 BST 2019 |
624 |
250.75 |
XLON |
19213XJnh8d |
Thu 01 Aug 14:38:29 BST 2019 |
124 |
250.90 |
XLON |
19213XJnh9q |
Thu 01 Aug 14:39:38 BST 2019 |
837 |
251.40 |
CHIX |
19213XJnhg7 |
Thu 01 Aug 14:39:38 BST 2019 |
1 |
251.40 |
CHIX |
19213XJnhg8 |
Thu 01 Aug 14:39:43 BST 2019 |
898 |
251.50 |
CHIX |
19213XJnhgw |
Thu 01 Aug 14:39:45 BST 2019 |
841 |
251.45 |
CHIX |
19213XJnhh7 |
Thu 01 Aug 14:39:45 BST 2019 |
14 |
251.45 |
CHIX |
19213XJnhh8 |
Thu 01 Aug 14:39:46 BST 2019 |
1364 |
251.40 |
XLON |
19213XJnhhi |
Thu 01 Aug 14:39:46 BST 2019 |
656 |
251.40 |
CHIX |
19213XJnhhj |
Thu 01 Aug 14:39:46 BST 2019 |
445 |
251.35 |
CHIX |
19213XJnhhr |
Thu 01 Aug 14:39:46 BST 2019 |
623 |
251.35 |
CHIX |
19213XJnhhq |
Thu 01 Aug 14:39:46 BST 2019 |
672 |
251.35 |
XLON |
19213XJnhhp |
Thu 01 Aug 14:39:54 BST 2019 |
2836 |
251.50 |
XLON |
19213XJnhi2 |
Thu 01 Aug 14:39:54 BST 2019 |
525 |
251.50 |
XLON |
19213XJnhi3 |
Thu 01 Aug 14:39:54 BST 2019 |
622 |
251.50 |
CHIX |
19213XJnhi5 |
Thu 01 Aug 14:39:54 BST 2019 |
1291 |
251.50 |
CHIX |
19213XJnhi4 |
Thu 01 Aug 14:39:56 BST 2019 |
925 |
251.40 |
XLON |
19213XJnhid |
Thu 01 Aug 14:40:01 BST 2019 |
392 |
251.35 |
CHIX |
19213XJnhjh |
Thu 01 Aug 14:40:01 BST 2019 |
623 |
251.35 |
CHIX |
19213XJnhji |
Thu 01 Aug 14:40:01 BST 2019 |
829 |
251.35 |
CHIX |
19213XJnhjg |
Thu 01 Aug 14:40:01 BST 2019 |
15 |
251.35 |
XLON |
19213XJnhjf |
Thu 01 Aug 14:40:01 BST 2019 |
209 |
251.35 |
XLON |
19213XJnhjd |
Thu 01 Aug 14:40:01 BST 2019 |
823 |
251.35 |
XLON |
19213XJnhje |
Thu 01 Aug 14:40:01 BST 2019 |
1343 |
251.30 |
XLON |
19213XJnhjo |
Thu 01 Aug 14:40:19 BST 2019 |
646 |
251.30 |
CHIX |
19213XJnhkt |
Thu 01 Aug 14:40:22 BST 2019 |
30 |
251.25 |
XLON |
19213XJnhlj |
Thu 01 Aug 14:40:22 BST 2019 |
2 |
251.25 |
XLON |
19213XJnhlk |
Thu 01 Aug 14:40:22 BST 2019 |
600 |
251.25 |
XLON |
19213XJnhli |
Thu 01 Aug 14:40:22 BST 2019 |
476 |
251.25 |
XLON |
19213XJnhll |
Thu 01 Aug 14:40:22 BST 2019 |
623 |
251.25 |
XLON |
19213XJnhlm |
Thu 01 Aug 14:40:37 BST 2019 |
369 |
251.25 |
XLON |
19213XJnhnq |
Thu 01 Aug 14:40:37 BST 2019 |
279 |
251.25 |
XLON |
19213XJnhnu |
Thu 01 Aug 14:40:37 BST 2019 |
4329 |
251.25 |
XLON |
19213XJnho1 |
Thu 01 Aug 14:40:37 BST 2019 |
2265 |
251.25 |
CHIX |
19213XJnhos |
Thu 01 Aug 14:41:15 BST 2019 |
1666 |
251.25 |
XLON |
19213XJnhwe |
Thu 01 Aug 14:41:15 BST 2019 |
759 |
251.25 |
CHIX |
19213XJnhwf |
Thu 01 Aug 14:42:41 BST 2019 |
1142 |
251.80 |
XLON |
19213XJni8j |
Thu 01 Aug 14:42:41 BST 2019 |
621 |
251.80 |
CHIX |
19213XJni8k |
Thu 01 Aug 14:42:55 BST 2019 |
1118 |
251.90 |
XLON |
19213XJnibj |
Thu 01 Aug 14:42:55 BST 2019 |
621 |
251.90 |
CHIX |
19213XJnibk |
Thu 01 Aug 14:43:06 BST 2019 |
802 |
251.90 |
CHIX |
19213XJnidz |
Thu 01 Aug 14:43:06 BST 2019 |
621 |
251.90 |
CHIX |
19213XJnie0 |
Thu 01 Aug 14:43:06 BST 2019 |
431 |
251.90 |
XLON |
19213XJnidy |
Thu 01 Aug 14:43:06 BST 2019 |
1762 |
251.90 |
XLON |
19213XJnidx |
Thu 01 Aug 14:43:38 BST 2019 |
807 |
251.95 |
CHIX |
19213XJniia |
Thu 01 Aug 14:43:38 BST 2019 |
541 |
251.95 |
CHIX |
19213XJnii9 |
Thu 01 Aug 14:43:38 BST 2019 |
1770 |
251.95 |
XLON |
19213XJnii7 |
Thu 01 Aug 14:43:38 BST 2019 |
74 |
251.95 |
XLON |
19213XJnii8 |
Thu 01 Aug 14:43:38 BST 2019 |
702 |
251.95 |
CHIX |
19213XJniib |
Thu 01 Aug 14:43:42 BST 2019 |
621 |
251.85 |
CHIX |
19213XJnijf |
Thu 01 Aug 14:43:42 BST 2019 |
358 |
251.85 |
CHIX |
19213XJnijd |
Thu 01 Aug 14:43:42 BST 2019 |
621 |
251.85 |
CHIX |
19213XJnijb |
Thu 01 Aug 14:43:42 BST 2019 |
621 |
251.85 |
CHIX |
19213XJnij9 |
Thu 01 Aug 14:43:42 BST 2019 |
1107 |
251.85 |
XLON |
19213XJnij7 |
Thu 01 Aug 14:43:42 BST 2019 |
441 |
251.85 |
XLON |
19213XJnij5 |
Thu 01 Aug 14:43:42 BST 2019 |
660 |
251.85 |
XLON |
19213XJnij4 |
Thu 01 Aug 14:43:45 BST 2019 |
1627 |
251.75 |
XLON |
19213XJniku |
Thu 01 Aug 14:43:45 BST 2019 |
450 |
251.75 |
CHIX |
19213XJnikv |
Thu 01 Aug 14:43:45 BST 2019 |
295 |
251.75 |
CHIX |
19213XJnikw |
Thu 01 Aug 14:44:18 BST 2019 |
601 |
251.60 |
CHIX |
19213XJnise |
Thu 01 Aug 14:44:54 BST 2019 |
1003 |
251.95 |
CHIX |
19213XJnixx |
Thu 01 Aug 14:44:54 BST 2019 |
2202 |
251.95 |
XLON |
19213XJnixv |
Thu 01 Aug 14:44:54 BST 2019 |
226 |
251.95 |
XLON |
19213XJnixw |
Thu 01 Aug 14:45:07 BST 2019 |
667 |
251.75 |
XLON |
19213XJnizo |
Thu 01 Aug 14:45:07 BST 2019 |
851 |
251.75 |
XLON |
19213XJnizp |
Thu 01 Aug 14:45:07 BST 2019 |
731 |
251.75 |
CHIX |
19213XJnizq |
Thu 01 Aug 14:45:46 BST 2019 |
1063 |
251.80 |
CHIX |
19213XJnj3n |
Thu 01 Aug 14:46:56 BST 2019 |
793 |
252.15 |
CHIX |
19213XJnj8n |
Thu 01 Aug 14:46:56 BST 2019 |
777 |
252.10 |
XLON |
19213XJnj8o |
Thu 01 Aug 14:46:56 BST 2019 |
509 |
252.10 |
XLON |
19213XJnj8p |
Thu 01 Aug 14:46:56 BST 2019 |
621 |
252.10 |
CHIX |
19213XJnj8t |
Thu 01 Aug 14:46:56 BST 2019 |
800 |
252.10 |
CHIX |
19213XJnj8r |
Thu 01 Aug 14:46:56 BST 2019 |
318 |
252.10 |
CHIX |
19213XJnj8s |
Thu 01 Aug 14:46:56 BST 2019 |
621 |
252.10 |
CHIX |
19213XJnj8q |
Thu 01 Aug 14:46:59 BST 2019 |
906 |
252.05 |
XLON |
19213XJnj9m |
Thu 01 Aug 14:46:59 BST 2019 |
508 |
252.05 |
XLON |
19213XJnj9l |
Thu 01 Aug 14:46:59 BST 2019 |
1392 |
252.05 |
XLON |
19213XJnj9n |
Thu 01 Aug 14:46:59 BST 2019 |
184 |
252.05 |
XLON |
19213XJnj9o |
Thu 01 Aug 14:46:59 BST 2019 |
621 |
252.05 |
CHIX |
19213XJnj9q |
Thu 01 Aug 14:46:59 BST 2019 |
621 |
252.05 |
CHIX |
19213XJnj9p |
Thu 01 Aug 14:46:59 BST 2019 |
670 |
252.05 |
CHIX |
19213XJnj9r |
Thu 01 Aug 14:46:59 BST 2019 |
6 |
252.05 |
CHIX |
19213XJnj9s |
Thu 01 Aug 14:47:02 BST 2019 |
2000 |
252.00 |
XLON |
19213XJnjar |
Thu 01 Aug 14:47:02 BST 2019 |
639 |
252.00 |
XLON |
19213XJnjas |
Thu 01 Aug 14:47:08 BST 2019 |
2131 |
252.00 |
XLON |
19213XJnjdi |
Thu 01 Aug 14:47:08 BST 2019 |
2224 |
252.00 |
XLON |
19213XJnjdj |
Thu 01 Aug 14:47:08 BST 2019 |
1202 |
252.00 |
CHIX |
19213XJnjdk |
Thu 01 Aug 14:47:08 BST 2019 |
970 |
252.00 |
CHIX |
19213XJnjdl |
Thu 01 Aug 14:47:08 BST 2019 |
1013 |
252.00 |
CHIX |
19213XJnjdm |
Thu 01 Aug 14:47:12 BST 2019 |
958 |
251.95 |
CHIX |
19213XJnjfv |
Thu 01 Aug 14:47:12 BST 2019 |
255 |
251.95 |
CHIX |
19213XJnjfw |
Thu 01 Aug 14:48:25 BST 2019 |
621 |
252.00 |
CHIX |
19213XJnjqn |
Thu 01 Aug 14:48:25 BST 2019 |
59 |
252.00 |
XLON |
19213XJnjqm |
Thu 01 Aug 14:48:25 BST 2019 |
1251 |
252.00 |
XLON |
19213XJnjqk |
Thu 01 Aug 14:48:25 BST 2019 |
44 |
252.00 |
XLON |
19213XJnjql |
Thu 01 Aug 14:48:25 BST 2019 |
718 |
251.95 |
CHIX |
19213XJnjqp |
Thu 01 Aug 14:48:25 BST 2019 |
1491 |
251.95 |
XLON |
19213XJnjqo |
Thu 01 Aug 14:48:26 BST 2019 |
190 |
251.90 |
XLON |
19213XJnjqt |
Thu 01 Aug 14:48:26 BST 2019 |
2829 |
251.90 |
XLON |
19213XJnjqv |
Thu 01 Aug 14:48:26 BST 2019 |
1375 |
251.90 |
CHIX |
19213XJnjqw |
Thu 01 Aug 14:48:30 BST 2019 |
751 |
251.85 |
XLON |
19213XJnjra |
Thu 01 Aug 14:48:30 BST 2019 |
621 |
251.85 |
CHIX |
19213XJnjrb |
Thu 01 Aug 14:48:32 BST 2019 |
2335 |
251.80 |
XLON |
19213XJnjro |
Thu 01 Aug 14:48:32 BST 2019 |
264 |
251.80 |
XLON |
19213XJnjrp |
Thu 01 Aug 14:48:32 BST 2019 |
718 |
251.80 |
CHIX |
19213XJnjrq |
Thu 01 Aug 14:50:15 BST 2019 |
600 |
251.90 |
CHIX |
19213XJnk67 |
Thu 01 Aug 14:50:15 BST 2019 |
1483 |
251.90 |
XLON |
19213XJnk65 |
Thu 01 Aug 14:50:15 BST 2019 |
203 |
251.90 |
CHIX |
19213XJnk68 |
Thu 01 Aug 14:50:15 BST 2019 |
914 |
251.90 |
CHIX |
19213XJnk69 |
Thu 01 Aug 14:50:15 BST 2019 |
523 |
251.90 |
XLON |
19213XJnk66 |
Thu 01 Aug 14:50:53 BST 2019 |
948 |
252.15 |
CHIX |
19213XJnkbm |
Thu 01 Aug 14:50:57 BST 2019 |
2656 |
252.10 |
XLON |
19213XJnkcz |
Thu 01 Aug 14:50:57 BST 2019 |
32 |
252.10 |
CHIX |
19213XJnkd0 |
Thu 01 Aug 14:50:57 BST 2019 |
1178 |
252.10 |
CHIX |
19213XJnkd1 |
Thu 01 Aug 14:51:00 BST 2019 |
58 |
252.05 |
XLON |
19213XJnkej |
Thu 01 Aug 14:51:03 BST 2019 |
1588 |
252.05 |
XLON |
19213XJnkew |
Thu 01 Aug 14:51:03 BST 2019 |
750 |
252.05 |
CHIX |
19213XJnkex |
Thu 01 Aug 14:51:03 BST 2019 |
741 |
252.05 |
CHIX |
19213XJnkey |
Thu 01 Aug 14:51:26 BST 2019 |
1221 |
252.20 |
CHIX |
19213XJnkiw |
Thu 01 Aug 14:51:26 BST 2019 |
2681 |
252.20 |
XLON |
19213XJnkiv |
Thu 01 Aug 14:51:53 BST 2019 |
1519 |
252.20 |
CHIX |
19213XJnkmn |
Thu 01 Aug 14:51:53 BST 2019 |
3339 |
252.20 |
XLON |
19213XJnkmm |
Thu 01 Aug 14:51:55 BST 2019 |
115 |
252.15 |
XLON |
19213XJnkni |
Thu 01 Aug 14:51:55 BST 2019 |
227 |
252.15 |
XLON |
19213XJnknj |
Thu 01 Aug 14:51:55 BST 2019 |
3025 |
252.15 |
XLON |
19213XJnkng |
Thu 01 Aug 14:51:56 BST 2019 |
1377 |
252.15 |
XLON |
19213XJnkny |
Thu 01 Aug 14:52:19 BST 2019 |
1312 |
252.30 |
XLON |
19213XJnkqw |
Thu 01 Aug 14:52:19 BST 2019 |
2000 |
252.30 |
XLON |
19213XJnkqx |
Thu 01 Aug 14:52:19 BST 2019 |
1614 |
252.30 |
XLON |
19213XJnkqy |
Thu 01 Aug 14:52:19 BST 2019 |
2242 |
252.30 |
CHIX |
19213XJnkqz |
Thu 01 Aug 14:53:05 BST 2019 |
2248 |
251.95 |
XLON |
19213XJnkxd |
Thu 01 Aug 14:53:05 BST 2019 |
1024 |
251.95 |
CHIX |
19213XJnkxe |
Thu 01 Aug 14:53:06 BST 2019 |
519 |
251.90 |
XLON |
19213XJnkxh |
Thu 01 Aug 14:53:06 BST 2019 |
621 |
251.90 |
CHIX |
19213XJnkxi |
Thu 01 Aug 14:53:13 BST 2019 |
2000 |
251.80 |
XLON |
19213XJnkzb |
Thu 01 Aug 14:53:13 BST 2019 |
1251 |
251.80 |
XLON |
19213XJnkzc |
Thu 01 Aug 14:53:13 BST 2019 |
86 |
251.80 |
XLON |
19213XJnkzd |
Thu 01 Aug 14:53:13 BST 2019 |
1480 |
251.80 |
CHIX |
19213XJnkze |
Thu 01 Aug 14:53:56 BST 2019 |
2052 |
251.65 |
XLON |
19213XJnl4n |
Thu 01 Aug 14:54:03 BST 2019 |
389 |
251.60 |
CHIX |
19213XJnl6h |
Thu 01 Aug 14:54:03 BST 2019 |
411 |
251.60 |
CHIX |
19213XJnl6i |
Thu 01 Aug 14:54:23 BST 2019 |
338 |
251.50 |
CHIX |
19213XJnl9z |
Thu 01 Aug 14:55:09 BST 2019 |
622 |
251.45 |
CHIX |
19213XJnlhk |
Thu 01 Aug 14:55:09 BST 2019 |
621 |
251.45 |
XLON |
19213XJnlhj |
Thu 01 Aug 14:55:09 BST 2019 |
641 |
251.45 |
XLON |
19213XJnlhl |
Thu 01 Aug 14:55:16 BST 2019 |
5 |
251.45 |
XLON |
19213XJnlhu |
Thu 01 Aug 14:56:03 BST 2019 |
1320 |
251.60 |
XLON |
19213XJnlky |
Thu 01 Aug 14:56:03 BST 2019 |
635 |
251.60 |
CHIX |
19213XJnlkz |
Thu 01 Aug 14:56:05 BST 2019 |
1512 |
251.55 |
XLON |
19213XJnllv |
Thu 01 Aug 14:56:05 BST 2019 |
130 |
251.55 |
XLON |
19213XJnllw |
Thu 01 Aug 14:56:05 BST 2019 |
748 |
251.55 |
CHIX |
19213XJnllx |
Thu 01 Aug 14:56:48 BST 2019 |
419 |
251.70 |
XLON |
19213XJnlqg |
Thu 01 Aug 14:56:48 BST 2019 |
292 |
251.70 |
CHIX |
19213XJnlqi |
Thu 01 Aug 14:56:48 BST 2019 |
622 |
251.70 |
CHIX |
19213XJnlqh |
Thu 01 Aug 14:56:53 BST 2019 |
411 |
251.70 |
CHIX |
19213XJnlqt |
Thu 01 Aug 14:56:53 BST 2019 |
943 |
251.65 |
CHIX |
19213XJnlqv |
Thu 01 Aug 14:56:53 BST 2019 |
203 |
251.65 |
XLON |
19213XJnlqu |
Thu 01 Aug 14:56:54 BST 2019 |
1138 |
251.60 |
XLON |
19213XJnlrd |
Thu 01 Aug 14:56:54 BST 2019 |
1108 |
251.60 |
XLON |
19213XJnlrc |
Thu 01 Aug 14:56:54 BST 2019 |
622 |
251.60 |
CHIX |
19213XJnlre |
Thu 01 Aug 14:56:54 BST 2019 |
566 |
251.60 |
CHIX |
19213XJnlrf |
Thu 01 Aug 14:56:54 BST 2019 |
622 |
251.60 |
CHIX |
19213XJnlrg |
Thu 01 Aug 14:57:59 BST 2019 |
761 |
251.70 |
CHIX |
19213XJnlw4 |
Thu 01 Aug 14:57:59 BST 2019 |
2010 |
251.70 |
XLON |
19213XJnlvp |
Thu 01 Aug 14:57:59 BST 2019 |
483 |
251.70 |
CHIX |
19213XJnlw8 |
Thu 01 Aug 14:57:59 BST 2019 |
433 |
251.70 |
CHIX |
19213XJnlwb |
Thu 01 Aug 14:58:04 BST 2019 |
186 |
251.70 |
XLON |
19213XJnlxd |
Thu 01 Aug 14:58:04 BST 2019 |
1668 |
251.70 |
XLON |
19213XJnlxe |
Thu 01 Aug 14:58:04 BST 2019 |
759 |
251.70 |
CHIX |
19213XJnlxf |
Thu 01 Aug 14:58:05 BST 2019 |
511 |
251.65 |
XLON |
19213XJnlxl |
Thu 01 Aug 14:58:05 BST 2019 |
89 |
251.65 |
XLON |
19213XJnlxm |
Thu 01 Aug 14:58:05 BST 2019 |
2345 |
251.65 |
XLON |
19213XJnlxn |
Thu 01 Aug 14:58:05 BST 2019 |
2395 |
251.65 |
XLON |
19213XJnlxo |
Thu 01 Aug 14:58:28 BST 2019 |
622 |
251.65 |
CHIX |
19213XJnm2l |
Thu 01 Aug 14:58:28 BST 2019 |
1108 |
251.65 |
CHIX |
19213XJnm2m |
Thu 01 Aug 14:58:28 BST 2019 |
1091 |
251.65 |
CHIX |
19213XJnm2n |
Thu 01 Aug 14:58:28 BST 2019 |
3357 |
251.60 |
XLON |
19213XJnm2k |
Thu 01 Aug 14:58:28 BST 2019 |
2322 |
251.60 |
XLON |
19213XJnm2j |
Thu 01 Aug 14:58:28 BST 2019 |
1058 |
251.60 |
CHIX |
19213XJnm2o |
Thu 01 Aug 14:58:28 BST 2019 |
1529 |
251.60 |
CHIX |
19213XJnm2p |
Thu 01 Aug 14:59:32 BST 2019 |
557 |
251.50 |
XLON |
19213XJnm73 |
Thu 01 Aug 14:59:32 BST 2019 |
622 |
251.50 |
CHIX |
19213XJnm74 |
Thu 01 Aug 14:59:45 BST 2019 |
1269 |
251.25 |
CHIX |
19213XJnm8q |
Thu 01 Aug 14:59:45 BST 2019 |
2787 |
251.25 |
XLON |
19213XJnm8p |
Thu 01 Aug 15:00:05 BST 2019 |
3004 |
251.10 |
XLON |
19213XJnmfj |
Thu 01 Aug 15:00:05 BST 2019 |
1368 |
251.10 |
CHIX |
19213XJnmfk |
Thu 01 Aug 15:00:25 BST 2019 |
199 |
251.25 |
CHIX |
19213XJnmiq |
Thu 01 Aug 15:00:25 BST 2019 |
424 |
251.25 |
CHIX |
19213XJnmir |
Thu 01 Aug 15:00:25 BST 2019 |
969 |
251.25 |
XLON |
19213XJnmip |
Thu 01 Aug 15:01:11 BST 2019 |
582 |
251.30 |
CHIX |
19213XJnmpl |
Thu 01 Aug 15:01:45 BST 2019 |
133 |
251.25 |
CHIX |
19213XJnmt2 |
Thu 01 Aug 15:01:45 BST 2019 |
1167 |
251.25 |
CHIX |
19213XJnmt4 |
Thu 01 Aug 15:01:45 BST 2019 |
2854 |
251.25 |
XLON |
19213XJnmt0 |
Thu 01 Aug 15:02:59 BST 2019 |
342 |
251.40 |
CHIX |
19213XJnmyw |
Thu 01 Aug 15:02:59 BST 2019 |
926 |
251.40 |
CHIX |
19213XJnmyt |
Thu 01 Aug 15:02:59 BST 2019 |
2034 |
251.40 |
XLON |
19213XJnmyq |
Thu 01 Aug 15:02:59 BST 2019 |
605 |
251.40 |
XLON |
19213XJnmyx |
Thu 01 Aug 15:02:59 BST 2019 |
64 |
251.40 |
XLON |
19213XJnmz7 |
Thu 01 Aug 15:02:59 BST 2019 |
558 |
251.40 |
XLON |
19213XJnmz6 |
Thu 01 Aug 15:03:00 BST 2019 |
2574 |
251.35 |
CHIX |
19213XJnmzi |
Thu 01 Aug 15:03:00 BST 2019 |
5656 |
251.35 |
XLON |
19213XJnmzh |
Thu 01 Aug 15:03:44 BST 2019 |
1353 |
251.40 |
CHIX |
19213XJnn3s |
Thu 01 Aug 15:03:44 BST 2019 |
206 |
251.40 |
CHIX |
19213XJnn3t |
Thu 01 Aug 15:03:44 BST 2019 |
231 |
251.40 |
XLON |
19213XJnn3q |
Thu 01 Aug 15:03:44 BST 2019 |
3425 |
251.40 |
XLON |
19213XJnn3r |
Thu 01 Aug 15:04:03 BST 2019 |
1896 |
251.35 |
CHIX |
19213XJnnaa |
Thu 01 Aug 15:04:03 BST 2019 |
2128 |
251.35 |
XLON |
19213XJnna8 |
Thu 01 Aug 15:04:03 BST 2019 |
2040 |
251.35 |
XLON |
19213XJnna9 |
Thu 01 Aug 15:04:03 BST 2019 |
746 |
251.30 |
CHIX |
19213XJnnab |
Thu 01 Aug 15:04:05 BST 2019 |
604 |
251.25 |
CHIX |
19213XJnnar |
Thu 01 Aug 15:05:53 BST 2019 |
2714 |
251.40 |
XLON |
19213XJnnl6 |
Thu 01 Aug 15:05:53 BST 2019 |
212 |
251.40 |
XLON |
19213XJnnl7 |
Thu 01 Aug 15:05:53 BST 2019 |
581 |
251.40 |
CHIX |
19213XJnnl8 |
Thu 01 Aug 15:05:53 BST 2019 |
301 |
251.40 |
XLON |
19213XJnnl9 |
Thu 01 Aug 15:06:03 BST 2019 |
2383 |
251.50 |
XLON |
19213XJnnm9 |
Thu 01 Aug 15:06:18 BST 2019 |
91 |
251.55 |
XLON |
19213XJnnnk |
Thu 01 Aug 15:06:21 BST 2019 |
91 |
251.55 |
XLON |
19213XJnnnt |
Thu 01 Aug 15:06:21 BST 2019 |
1482 |
251.55 |
XLON |
19213XJnnnu |
Thu 01 Aug 15:06:21 BST 2019 |
2469 |
251.50 |
XLON |
19213XJnnnw |
Thu 01 Aug 15:06:21 BST 2019 |
117 |
251.50 |
XLON |
19213XJnnnx |
Thu 01 Aug 15:06:27 BST 2019 |
252 |
251.50 |
CHIX |
19213XJnnoo |
Thu 01 Aug 15:06:27 BST 2019 |
2261 |
251.50 |
CHIX |
19213XJnnon |
Thu 01 Aug 15:06:30 BST 2019 |
3506 |
251.40 |
XLON |
19213XJnnp1 |
Thu 01 Aug 15:06:56 BST 2019 |
1580 |
251.35 |
CHIX |
19213XJnnrj |
Thu 01 Aug 15:06:56 BST 2019 |
3470 |
251.35 |
XLON |
19213XJnnrk |
Thu 01 Aug 15:07:55 BST 2019 |
1413 |
251.45 |
XLON |
19213XJnnzl |
Thu 01 Aug 15:07:55 BST 2019 |
680 |
251.45 |
CHIX |
19213XJnnzm |
Thu 01 Aug 15:08:09 BST 2019 |
90 |
251.25 |
XLON |
19213XJno1n |
Thu 01 Aug 15:08:09 BST 2019 |
3463 |
251.25 |
XLON |
19213XJno1m |
Thu 01 Aug 15:08:09 BST 2019 |
972 |
251.25 |
CHIX |
19213XJno1o |
Thu 01 Aug 15:08:11 BST 2019 |
1172 |
251.20 |
XLON |
19213XJno2d |
Thu 01 Aug 15:08:33 BST 2019 |
603 |
251.15 |
CHIX |
19213XJno3x |
Thu 01 Aug 15:08:33 BST 2019 |
1091 |
251.15 |
CHIX |
19213XJno3y |
Thu 01 Aug 15:08:49 BST 2019 |
1047 |
251.15 |
XLON |
19213XJno4x |
Thu 01 Aug 15:08:49 BST 2019 |
1349 |
251.15 |
XLON |
19213XJno4y |
Thu 01 Aug 15:10:04 BST 2019 |
2380 |
251.35 |
XLON |
19213XJnojj |
Thu 01 Aug 15:10:25 BST 2019 |
254 |
251.55 |
CHIX |
19213XJnon7 |
Thu 01 Aug 15:10:26 BST 2019 |
1203 |
251.55 |
XLON |
19213XJnopp |
Thu 01 Aug 15:10:26 BST 2019 |
368 |
251.55 |
CHIX |
19213XJnopq |
Thu 01 Aug 15:10:54 BST 2019 |
3901 |
251.60 |
XLON |
19213XJnouy |
Thu 01 Aug 15:10:54 BST 2019 |
1775 |
251.60 |
CHIX |
19213XJnov3 |
Thu 01 Aug 15:11:31 BST 2019 |
677 |
251.75 |
XLON |
19213XJnp1a |
Thu 01 Aug 15:11:31 BST 2019 |
412 |
251.75 |
XLON |
19213XJnp1b |
Thu 01 Aug 15:11:43 BST 2019 |
622 |
251.75 |
CHIX |
19213XJnp2a |
Thu 01 Aug 15:11:43 BST 2019 |
330 |
251.75 |
CHIX |
19213XJnp29 |
Thu 01 Aug 15:11:43 BST 2019 |
179 |
251.75 |
XLON |
19213XJnp28 |
Thu 01 Aug 15:11:43 BST 2019 |
380 |
251.75 |
XLON |
19213XJnp26 |
Thu 01 Aug 15:11:43 BST 2019 |
451 |
251.75 |
XLON |
19213XJnp27 |
Thu 01 Aug 15:11:43 BST 2019 |
622 |
251.75 |
XLON |
19213XJnp25 |
Thu 01 Aug 15:12:02 BST 2019 |
7 |
251.60 |
XLON |
19213XJnp4x |
Thu 01 Aug 15:12:02 BST 2019 |
3331 |
251.60 |
XLON |
19213XJnp4w |
Thu 01 Aug 15:12:02 BST 2019 |
46 |
251.60 |
CHIX |
19213XJnp4y |
Thu 01 Aug 15:12:02 BST 2019 |
1471 |
251.60 |
CHIX |
19213XJnp4z |
Thu 01 Aug 15:12:37 BST 2019 |
927 |
251.65 |
CHIX |
19213XJnpbk |
Thu 01 Aug 15:12:42 BST 2019 |
2301 |
251.60 |
XLON |
19213XJnpdw |
Thu 01 Aug 15:12:42 BST 2019 |
1048 |
251.60 |
CHIX |
19213XJnpdx |
Thu 01 Aug 15:12:42 BST 2019 |
434 |
251.60 |
CHIX |
19213XJnpdy |
Thu 01 Aug 15:12:49 BST 2019 |
533 |
251.50 |
CHIX |
19213XJnpfu |
Thu 01 Aug 15:12:49 BST 2019 |
2869 |
251.50 |
CHIX |
19213XJnpfs |
Thu 01 Aug 15:12:49 BST 2019 |
652 |
251.50 |
CHIX |
19213XJnpfv |
Thu 01 Aug 15:12:49 BST 2019 |
356 |
251.50 |
XLON |
19213XJnpft |
Thu 01 Aug 15:12:49 BST 2019 |
170 |
251.50 |
XLON |
19213XJnpfr |
Thu 01 Aug 15:12:49 BST 2019 |
6306 |
251.50 |
XLON |
19213XJnpfp |
Thu 01 Aug 15:12:49 BST 2019 |
109 |
251.50 |
XLON |
19213XJnpfq |
Thu 01 Aug 15:13:13 BST 2019 |
914 |
251.40 |
XLON |
19213XJnpjj |
Thu 01 Aug 15:13:13 BST 2019 |
1736 |
251.40 |
XLON |
19213XJnpjk |
Thu 01 Aug 15:13:13 BST 2019 |
1207 |
251.40 |
CHIX |
19213XJnpjl |
Thu 01 Aug 15:13:15 BST 2019 |
417 |
251.30 |
CHIX |
19213XJnpjo |
Thu 01 Aug 15:15:04 BST 2019 |
622 |
251.60 |
CHIX |
19213XJnpw8 |
Thu 01 Aug 15:15:04 BST 2019 |
881 |
251.60 |
XLON |
19213XJnpw7 |
Thu 01 Aug 15:15:13 BST 2019 |
2975 |
251.55 |
XLON |
19213XJnpxx |
Thu 01 Aug 15:15:13 BST 2019 |
1354 |
251.55 |
CHIX |
19213XJnpxz |
Thu 01 Aug 15:15:13 BST 2019 |
567 |
251.55 |
CHIX |
19213XJnpy2 |
Thu 01 Aug 15:15:27 BST 2019 |
362 |
251.65 |
CHIX |
19213XJnq07 |
Thu 01 Aug 15:15:55 BST 2019 |
1400 |
251.70 |
XLON |
19213XJnq3o |
Thu 01 Aug 15:15:55 BST 2019 |
737 |
251.70 |
XLON |
19213XJnq3q |
Thu 01 Aug 15:15:56 BST 2019 |
214 |
251.70 |
XLON |
19213XJnq3s |
Thu 01 Aug 15:16:14 BST 2019 |
303 |
251.80 |
CHIX |
19213XJnq74 |
Thu 01 Aug 15:16:14 BST 2019 |
710 |
251.80 |
CHIX |
19213XJnq75 |
Thu 01 Aug 15:16:14 BST 2019 |
641 |
251.80 |
CHIX |
19213XJnq73 |
Thu 01 Aug 15:16:14 BST 2019 |
1476 |
251.80 |
XLON |
19213XJnq72 |
Thu 01 Aug 15:16:14 BST 2019 |
1333 |
251.80 |
XLON |
19213XJnq71 |
Thu 01 Aug 15:16:17 BST 2019 |
1071 |
251.70 |
XLON |
19213XJnq7r |
Thu 01 Aug 15:16:17 BST 2019 |
2039 |
251.70 |
XLON |
19213XJnq7s |
Thu 01 Aug 15:17:18 BST 2019 |
1108 |
251.85 |
XLON |
19213XJnqex |
Thu 01 Aug 15:17:34 BST 2019 |
1849 |
251.90 |
XLON |
19213XJnqge |
Thu 01 Aug 15:17:35 BST 2019 |
365 |
251.90 |
CHIX |
19213XJnqgh |
Thu 01 Aug 15:17:35 BST 2019 |
321 |
251.90 |
CHIX |
19213XJnqgi |
Thu 01 Aug 15:17:35 BST 2019 |
842 |
251.90 |
CHIX |
19213XJnqgg |
Thu 01 Aug 15:17:45 BST 2019 |
832 |
251.85 |
XLON |
19213XJnqgp |
Thu 01 Aug 15:17:45 BST 2019 |
2643 |
251.85 |
XLON |
19213XJnqgq |
Thu 01 Aug 15:18:39 BST 2019 |
900 |
252.15 |
CHIX |
19213XJnqpe |
Thu 01 Aug 15:18:41 BST 2019 |
1300 |
252.10 |
XLON |
19213XJnqpo |
Thu 01 Aug 15:18:41 BST 2019 |
626 |
252.10 |
CHIX |
19213XJnqpp |
Thu 01 Aug 15:19:00 BST 2019 |
300 |
252.10 |
CHIX |
19213XJnqrq |
Thu 01 Aug 15:19:12 BST 2019 |
767 |
252.10 |
CHIX |
19213XJnquk |
Thu 01 Aug 15:19:12 BST 2019 |
290 |
252.10 |
CHIX |
19213XJnqul |
Thu 01 Aug 15:19:12 BST 2019 |
574 |
252.10 |
CHIX |
19213XJnqum |
Thu 01 Aug 15:19:12 BST 2019 |
1170 |
252.10 |
XLON |
19213XJnqui |
Thu 01 Aug 15:19:12 BST 2019 |
1172 |
252.10 |
XLON |
19213XJnquj |
Thu 01 Aug 15:19:13 BST 2019 |
534 |
252.05 |
CHIX |
19213XJnqup |
Thu 01 Aug 15:19:13 BST 2019 |
271 |
252.05 |
CHIX |
19213XJnquq |
Thu 01 Aug 15:19:13 BST 2019 |
893 |
252.05 |
CHIX |
19213XJnquo |
Thu 01 Aug 15:19:13 BST 2019 |
1960 |
252.05 |
XLON |
19213XJnqun |
Thu 01 Aug 15:20:22 BST 2019 |
1440 |
252.15 |
XLON |
19213XJnr4o |
Thu 01 Aug 15:20:22 BST 2019 |
677 |
252.15 |
XLON |
19213XJnr4p |
Thu 01 Aug 15:20:25 BST 2019 |
300 |
252.15 |
CHIX |
19213XJnr55 |
Thu 01 Aug 15:20:25 BST 2019 |
1648 |
252.10 |
XLON |
19213XJnr56 |
Thu 01 Aug 15:20:25 BST 2019 |
543 |
252.10 |
XLON |
19213XJnr57 |
Thu 01 Aug 15:20:25 BST 2019 |
675 |
252.10 |
CHIX |
19213XJnr59 |
Thu 01 Aug 15:20:25 BST 2019 |
998 |
252.10 |
CHIX |
19213XJnr58 |
Thu 01 Aug 15:20:26 BST 2019 |
528 |
252.05 |
XLON |
19213XJnr5f |
Thu 01 Aug 15:20:26 BST 2019 |
1886 |
252.05 |
XLON |
19213XJnr5g |
Thu 01 Aug 15:20:26 BST 2019 |
520 |
252.05 |
XLON |
19213XJnr5h |
Thu 01 Aug 15:21:11 BST 2019 |
824 |
252.20 |
CHIX |
19213XJnr91 |
Thu 01 Aug 15:21:11 BST 2019 |
1808 |
252.20 |
XLON |
19213XJnr90 |
Thu 01 Aug 15:21:13 BST 2019 |
1831 |
252.15 |
CHIX |
19213XJnr9e |
Thu 01 Aug 15:21:13 BST 2019 |
3406 |
252.15 |
XLON |
19213XJnr9c |
Thu 01 Aug 15:21:13 BST 2019 |
617 |
252.15 |
XLON |
19213XJnr9d |
Thu 01 Aug 15:22:51 BST 2019 |
4194 |
252.50 |
XLON |
19213XJnrjp |
Thu 01 Aug 15:22:51 BST 2019 |
1540 |
252.50 |
CHIX |
19213XJnrjq |
Thu 01 Aug 15:22:51 BST 2019 |
369 |
252.50 |
CHIX |
19213XJnrjr |
Thu 01 Aug 15:22:51 BST 2019 |
857 |
252.50 |
CHIX |
19213XJnrjs |
Thu 01 Aug 15:22:51 BST 2019 |
354 |
252.50 |
CHIX |
19213XJnrjt |
Thu 01 Aug 15:22:58 BST 2019 |
706 |
252.45 |
CHIX |
19213XJnrkg |
Thu 01 Aug 15:22:58 BST 2019 |
851 |
252.45 |
CHIX |
19213XJnrkh |
Thu 01 Aug 15:22:58 BST 2019 |
76 |
252.45 |
XLON |
19213XJnrke |
Thu 01 Aug 15:22:58 BST 2019 |
1869 |
252.45 |
XLON |
19213XJnrkf |
Thu 01 Aug 15:22:58 BST 2019 |
1467 |
252.45 |
XLON |
19213XJnrkc |
Thu 01 Aug 15:22:58 BST 2019 |
21 |
252.45 |
XLON |
19213XJnrkd |
Thu 01 Aug 15:23:49 BST 2019 |
984 |
252.80 |
CHIX |
19213XJnrq3 |
Thu 01 Aug 15:23:49 BST 2019 |
1 |
252.80 |
CHIX |
19213XJnrq4 |
Thu 01 Aug 15:23:49 BST 2019 |
2163 |
252.80 |
XLON |
19213XJnrq2 |
Thu 01 Aug 15:24:35 BST 2019 |
1808 |
252.90 |
XLON |
19213XJnrvb |
Thu 01 Aug 15:24:35 BST 2019 |
568 |
252.90 |
XLON |
19213XJnrvc |
Thu 01 Aug 15:24:35 BST 2019 |
824 |
252.90 |
CHIX |
19213XJnrvd |
Thu 01 Aug 15:24:35 BST 2019 |
619 |
252.90 |
CHIX |
19213XJnrve |
Thu 01 Aug 15:24:35 BST 2019 |
649 |
252.90 |
CHIX |
19213XJnrvf |
Thu 01 Aug 15:24:36 BST 2019 |
2096 |
252.85 |
XLON |
19213XJnrvj |
Thu 01 Aug 15:24:36 BST 2019 |
214 |
252.85 |
XLON |
19213XJnrvl |
Thu 01 Aug 15:24:36 BST 2019 |
123 |
252.85 |
XLON |
19213XJnrvo |
Thu 01 Aug 15:24:36 BST 2019 |
616 |
252.85 |
XLON |
19213XJnrvm |
Thu 01 Aug 15:24:36 BST 2019 |
803 |
252.85 |
CHIX |
19213XJnrvr |
Thu 01 Aug 15:24:36 BST 2019 |
619 |
252.85 |
CHIX |
19213XJnrvs |
Thu 01 Aug 15:24:36 BST 2019 |
955 |
252.85 |
CHIX |
19213XJnrvp |
Thu 01 Aug 15:24:38 BST 2019 |
889 |
252.80 |
CHIX |
19213XJnrvv |
Thu 01 Aug 15:24:38 BST 2019 |
1949 |
252.80 |
XLON |
19213XJnrvw |
Thu 01 Aug 15:24:46 BST 2019 |
1192 |
252.70 |
CHIX |
19213XJnrwt |
Thu 01 Aug 15:24:46 BST 2019 |
500 |
252.70 |
XLON |
19213XJnrwr |
Thu 01 Aug 15:24:46 BST 2019 |
2117 |
252.70 |
XLON |
19213XJnrws |
Thu 01 Aug 15:26:39 BST 2019 |
4351 |
252.60 |
XLON |
19213XJnsbn |
Thu 01 Aug 15:26:39 BST 2019 |
1980 |
252.60 |
CHIX |
19213XJnsbo |
Thu 01 Aug 15:26:40 BST 2019 |
1328 |
252.55 |
CHIX |
19213XJnsbs |
Thu 01 Aug 15:27:06 BST 2019 |
620 |
252.40 |
CHIX |
19213XJnsek |
Thu 01 Aug 15:27:06 BST 2019 |
734 |
252.40 |
XLON |
19213XJnsej |
Thu 01 Aug 15:27:36 BST 2019 |
620 |
252.40 |
CHIX |
19213XJnsh3 |
Thu 01 Aug 15:27:36 BST 2019 |
304 |
252.40 |
CHIX |
19213XJnsh1 |
Thu 01 Aug 15:27:36 BST 2019 |
620 |
252.40 |
CHIX |
19213XJnsh2 |
Thu 01 Aug 15:27:36 BST 2019 |
744 |
252.40 |
XLON |
19213XJnsgz |
Thu 01 Aug 15:27:36 BST 2019 |
746 |
252.40 |
XLON |
19213XJnsgy |
Thu 01 Aug 15:27:36 BST 2019 |
40 |
252.40 |
XLON |
19213XJnsh0 |
Thu 01 Aug 15:28:09 BST 2019 |
540 |
252.40 |
XLON |
19213XJnsm9 |
Thu 01 Aug 15:28:20 BST 2019 |
1055 |
252.50 |
XLON |
19213XJnsn8 |
Thu 01 Aug 15:28:20 BST 2019 |
1081 |
252.50 |
XLON |
19213XJnsn9 |
Thu 01 Aug 15:28:20 BST 2019 |
972 |
252.50 |
CHIX |
19213XJnsna |
Thu 01 Aug 15:28:20 BST 2019 |
971 |
252.50 |
CHIX |
19213XJnsnb |
Thu 01 Aug 15:28:21 BST 2019 |
413 |
252.50 |
XLON |
19213XJnsnc |
Thu 01 Aug 15:28:21 BST 2019 |
620 |
252.50 |
CHIX |
19213XJnsnd |
Thu 01 Aug 15:28:23 BST 2019 |
2609 |
252.45 |
CHIX |
19213XJnsnh |
Thu 01 Aug 15:28:23 BST 2019 |
202 |
252.45 |
CHIX |
19213XJnsni |
Thu 01 Aug 15:28:23 BST 2019 |
6177 |
252.45 |
XLON |
19213XJnsng |
Thu 01 Aug 15:28:36 BST 2019 |
550 |
252.40 |
XLON |
19213XJnsob |
Thu 01 Aug 15:28:36 BST 2019 |
281 |
252.40 |
CHIX |
19213XJnsof |
Thu 01 Aug 15:28:36 BST 2019 |
620 |
252.40 |
CHIX |
19213XJnsod |
Thu 01 Aug 15:28:36 BST 2019 |
1780 |
252.40 |
CHIX |
19213XJnsoe |
Thu 01 Aug 15:28:36 BST 2019 |
3912 |
252.40 |
XLON |
19213XJnsoc |
Thu 01 Aug 15:28:41 BST 2019 |
2124 |
252.35 |
XLON |
19213XJnsp7 |
Thu 01 Aug 15:28:41 BST 2019 |
1450 |
252.35 |
XLON |
19213XJnsp6 |
Thu 01 Aug 15:28:41 BST 2019 |
965 |
252.35 |
CHIX |
19213XJnspa |
Thu 01 Aug 15:28:41 BST 2019 |
967 |
252.35 |
CHIX |
19213XJnsp9 |
Thu 01 Aug 15:28:41 BST 2019 |
697 |
252.35 |
CHIX |
19213XJnsp8 |
Thu 01 Aug 15:28:45 BST 2019 |
384 |
252.30 |
CHIX |
19213XJnspm |
Thu 01 Aug 15:28:45 BST 2019 |
743 |
252.30 |
CHIX |
19213XJnspn |
Thu 01 Aug 15:28:45 BST 2019 |
1281 |
252.30 |
CHIX |
19213XJnspl |
Thu 01 Aug 15:28:45 BST 2019 |
2812 |
252.30 |
XLON |
19213XJnspo |
Thu 01 Aug 15:28:45 BST 2019 |
1579 |
252.30 |
XLON |
19213XJnspp |
Thu 01 Aug 15:30:51 BST 2019 |
1968 |
252.00 |
XLON |
19213XJnt1u |
Thu 01 Aug 15:31:30 BST 2019 |
1415 |
252.30 |
XLON |
19213XJnt6t |
Thu 01 Aug 15:33:09 BST 2019 |
99 |
252.80 |
XLON |
19213XJntdf |
Thu 01 Aug 15:33:09 BST 2019 |
1738 |
252.80 |
XLON |
19213XJntdd |
Thu 01 Aug 15:33:09 BST 2019 |
241 |
252.80 |
XLON |
19213XJntde |
Thu 01 Aug 15:33:09 BST 2019 |
792 |
252.80 |
CHIX |
19213XJntdg |
Thu 01 Aug 15:33:09 BST 2019 |
769 |
252.80 |
CHIX |
19213XJntdh |
Thu 01 Aug 15:33:09 BST 2019 |
424 |
252.80 |
CHIX |
19213XJntdi |
Thu 01 Aug 15:33:09 BST 2019 |
2869 |
252.75 |
XLON |
19213XJntdj |
Thu 01 Aug 15:33:09 BST 2019 |
1306 |
252.75 |
CHIX |
19213XJntdk |
Thu 01 Aug 15:33:27 BST 2019 |
1316 |
252.90 |
XLON |
19213XJnteq |
Thu 01 Aug 15:33:39 BST 2019 |
3906 |
253.00 |
XLON |
19213XJntf8 |
Thu 01 Aug 15:33:39 BST 2019 |
2172 |
253.00 |
CHIX |
19213XJntfa |
Thu 01 Aug 15:33:39 BST 2019 |
868 |
253.00 |
XLON |
19213XJntf9 |
Thu 01 Aug 15:34:01 BST 2019 |
2953 |
253.00 |
XLON |
19213XJntid |
Thu 01 Aug 15:34:01 BST 2019 |
1345 |
253.00 |
CHIX |
19213XJntie |
Thu 01 Aug 15:35:28 BST 2019 |
1242 |
253.60 |
CHIX |
19213XJntv4 |
Thu 01 Aug 15:35:31 BST 2019 |
2727 |
253.60 |
XLON |
19213XJntvy |
Thu 01 Aug 15:35:37 BST 2019 |
980 |
253.60 |
XLON |
19213XJntw7 |
Thu 01 Aug 15:35:37 BST 2019 |
184 |
253.60 |
XLON |
19213XJntw8 |
Thu 01 Aug 15:35:37 BST 2019 |
617 |
253.60 |
CHIX |
19213XJntw9 |
Thu 01 Aug 15:35:51 BST 2019 |
638 |
253.55 |
XLON |
19213XJntx8 |
Thu 01 Aug 15:35:51 BST 2019 |
617 |
253.55 |
CHIX |
19213XJntxb |
Thu 01 Aug 15:35:51 BST 2019 |
865 |
253.55 |
CHIX |
19213XJntxc |
Thu 01 Aug 15:35:51 BST 2019 |
401 |
253.55 |
CHIX |
19213XJntxa |
Thu 01 Aug 15:35:51 BST 2019 |
481 |
253.55 |
CHIX |
19213XJntxf |
Thu 01 Aug 15:35:51 BST 2019 |
451 |
253.55 |
CHIX |
19213XJntxd |
Thu 01 Aug 15:35:54 BST 2019 |
607 |
253.45 |
CHIX |
19213XJntxr |
Thu 01 Aug 15:35:54 BST 2019 |
918 |
253.35 |
XLON |
19213XJntxs |
Thu 01 Aug 15:35:54 BST 2019 |
928 |
253.35 |
CHIX |
19213XJntxu |
Thu 01 Aug 15:35:54 BST 2019 |
1119 |
253.35 |
XLON |
19213XJntxt |
Thu 01 Aug 15:36:09 BST 2019 |
843 |
253.25 |
CHIX |
19213XJntzx |
Thu 01 Aug 15:36:09 BST 2019 |
368 |
253.25 |
CHIX |
19213XJntzy |
Thu 01 Aug 15:36:09 BST 2019 |
1851 |
253.25 |
XLON |
19213XJntzv |
Thu 01 Aug 15:36:09 BST 2019 |
139 |
253.25 |
XLON |
19213XJntzw |
Thu 01 Aug 15:36:12 BST 2019 |
531 |
253.15 |
CHIX |
19213XJnu08 |
Thu 01 Aug 15:36:55 BST 2019 |
500 |
253.20 |
CHIX |
19213XJnu2v |
Thu 01 Aug 15:37:48 BST 2019 |
138 |
253.65 |
CHIX |
19213XJnu8a |
Thu 01 Aug 15:37:56 BST 2019 |
254 |
253.65 |
CHIX |
19213XJnu8w |
Thu 01 Aug 15:38:02 BST 2019 |
456 |
253.70 |
XLON |
19213XJnu98 |
Thu 01 Aug 15:38:02 BST 2019 |
1700 |
253.70 |
XLON |
19213XJnu97 |
Thu 01 Aug 15:38:10 BST 2019 |
51 |
253.65 |
XLON |
19213XJnub4 |
Thu 01 Aug 15:38:10 BST 2019 |
61 |
253.65 |
XLON |
19213XJnub5 |
Thu 01 Aug 15:38:10 BST 2019 |
81 |
253.65 |
XLON |
19213XJnub6 |
Thu 01 Aug 15:38:10 BST 2019 |
59 |
253.65 |
CHIX |
19213XJnub7 |
Thu 01 Aug 15:38:12 BST 2019 |
1090 |
253.60 |
XLON |
19213XJnubo |
Thu 01 Aug 15:38:12 BST 2019 |
994 |
253.60 |
XLON |
19213XJnubp |
Thu 01 Aug 15:38:12 BST 2019 |
949 |
253.60 |
CHIX |
19213XJnubq |
Thu 01 Aug 15:38:12 BST 2019 |
374 |
253.60 |
XLON |
19213XJnuc2 |
Thu 01 Aug 15:38:12 BST 2019 |
1500 |
253.60 |
XLON |
19213XJnuc0 |
Thu 01 Aug 15:38:12 BST 2019 |
853 |
253.60 |
CHIX |
19213XJnuc3 |
Thu 01 Aug 15:38:15 BST 2019 |
390 |
253.55 |
CHIX |
19213XJnucd |
Thu 01 Aug 15:38:15 BST 2019 |
531 |
253.55 |
CHIX |
19213XJnucb |
Thu 01 Aug 15:38:37 BST 2019 |
617 |
253.55 |
CHIX |
19213XJnuen |
Thu 01 Aug 15:38:37 BST 2019 |
730 |
253.55 |
CHIX |
19213XJnueo |
Thu 01 Aug 15:38:37 BST 2019 |
201 |
253.55 |
CHIX |
19213XJnuep |
Thu 01 Aug 15:38:41 BST 2019 |
98 |
253.55 |
XLON |
19213XJnuff |
Thu 01 Aug 15:38:41 BST 2019 |
4 |
253.55 |
XLON |
19213XJnufc |
Thu 01 Aug 15:38:41 BST 2019 |
1776 |
253.55 |
XLON |
19213XJnufd |
Thu 01 Aug 15:38:41 BST 2019 |
559 |
253.55 |
XLON |
19213XJnufa |
Thu 01 Aug 15:38:41 BST 2019 |
57 |
253.55 |
CHIX |
19213XJnufg |
Thu 01 Aug 15:38:41 BST 2019 |
358 |
253.55 |
CHIX |
19213XJnufh |
Thu 01 Aug 15:38:41 BST 2019 |
809 |
253.55 |
CHIX |
19213XJnufi |
Thu 01 Aug 15:38:45 BST 2019 |
400 |
253.55 |
CHIX |
19213XJnufn |
Thu 01 Aug 15:38:45 BST 2019 |
418 |
253.55 |
XLON |
19213XJnufo |
Thu 01 Aug 15:39:30 BST 2019 |
1448 |
253.75 |
CHIX |
19213XJnukl |
Thu 01 Aug 15:39:30 BST 2019 |
3183 |
253.75 |
XLON |
19213XJnukj |
Thu 01 Aug 15:39:30 BST 2019 |
82 |
253.75 |
XLON |
19213XJnukk |
Thu 01 Aug 15:39:30 BST 2019 |
318 |
253.75 |
CHIX |
19213XJnukm |
Thu 01 Aug 15:39:35 BST 2019 |
670 |
253.70 |
CHIX |
19213XJnukw |
Thu 01 Aug 15:39:40 BST 2019 |
279 |
253.70 |
CHIX |
19213XJnul4 |
Thu 01 Aug 15:39:40 BST 2019 |
1647 |
253.65 |
XLON |
19213XJnul2 |
Thu 01 Aug 15:39:40 BST 2019 |
2554 |
253.65 |
XLON |
19213XJnul3 |
Thu 01 Aug 15:40:00 BST 2019 |
415 |
253.85 |
CHIX |
19213XJnuon |
Thu 01 Aug 15:40:00 BST 2019 |
738 |
253.85 |
CHIX |
19213XJnuom |
Thu 01 Aug 15:40:00 BST 2019 |
589 |
253.85 |
CHIX |
19213XJnuoo |
Thu 01 Aug 15:40:00 BST 2019 |
54 |
253.85 |
XLON |
19213XJnuol |
Thu 01 Aug 15:40:00 BST 2019 |
1551 |
253.85 |
XLON |
19213XJnuok |
Thu 01 Aug 15:40:03 BST 2019 |
2589 |
253.80 |
XLON |
19213XJnup2 |
Thu 01 Aug 15:40:03 BST 2019 |
1179 |
253.80 |
CHIX |
19213XJnup3 |
Thu 01 Aug 15:40:03 BST 2019 |
2801 |
253.75 |
XLON |
19213XJnup4 |
Thu 01 Aug 15:40:11 BST 2019 |
1275 |
253.75 |
CHIX |
19213XJnupw |
Thu 01 Aug 15:40:16 BST 2019 |
177 |
253.65 |
XLON |
19213XJnur9 |
Thu 01 Aug 15:40:16 BST 2019 |
615 |
253.65 |
XLON |
19213XJnur8 |
Thu 01 Aug 15:40:16 BST 2019 |
875 |
253.65 |
CHIX |
19213XJnura |
Thu 01 Aug 15:40:16 BST 2019 |
1280 |
253.65 |
CHIX |
19213XJnurb |
Thu 01 Aug 15:40:16 BST 2019 |
631 |
253.65 |
CHIX |
19213XJnurc |
Thu 01 Aug 15:40:16 BST 2019 |
617 |
253.65 |
CHIX |
19213XJnurd |
Thu 01 Aug 15:40:16 BST 2019 |
831 |
253.65 |
CHIX |
19213XJnure |
Thu 01 Aug 15:40:54 BST 2019 |
2953 |
253.65 |
XLON |
19213XJnuwm |
Thu 01 Aug 15:41:30 BST 2019 |
200 |
253.80 |
CHIX |
19213XJnv2z |
Thu 01 Aug 15:41:30 BST 2019 |
2087 |
253.80 |
XLON |
19213XJnv2y |
Thu 01 Aug 15:41:30 BST 2019 |
751 |
253.80 |
CHIX |
19213XJnv30 |
Thu 01 Aug 15:41:49 BST 2019 |
617 |
253.75 |
CHIX |
19213XJnv3w |
Thu 01 Aug 15:41:49 BST 2019 |
541 |
253.75 |
XLON |
19213XJnv3v |
Thu 01 Aug 15:41:52 BST 2019 |
1344 |
253.65 |
CHIX |
19213XJnv4n |
Thu 01 Aug 15:42:10 BST 2019 |
1268 |
253.60 |
XLON |
19213XJnv6p |
Thu 01 Aug 15:42:10 BST 2019 |
731 |
253.60 |
XLON |
19213XJnv6q |
Thu 01 Aug 15:42:10 BST 2019 |
585 |
253.60 |
CHIX |
19213XJnv6r |
Thu 01 Aug 15:42:10 BST 2019 |
406 |
253.60 |
CHIX |
19213XJnv6s |
Thu 01 Aug 15:42:10 BST 2019 |
505 |
253.60 |
CHIX |
19213XJnv6t |
Thu 01 Aug 15:42:10 BST 2019 |
733 |
253.55 |
CHIX |
19213XJnv6u |
Thu 01 Aug 15:42:10 BST 2019 |
842 |
253.55 |
CHIX |
19213XJnv6y |
Thu 01 Aug 15:42:10 BST 2019 |
617 |
253.55 |
CHIX |
19213XJnv73 |
Thu 01 Aug 15:42:10 BST 2019 |
1153 |
253.55 |
CHIX |
19213XJnv71 |
Thu 01 Aug 15:42:10 BST 2019 |
732 |
253.55 |
CHIX |
19213XJnv72 |
Thu 01 Aug 15:42:10 BST 2019 |
617 |
253.55 |
CHIX |
19213XJnv70 |
Thu 01 Aug 15:42:10 BST 2019 |
2530 |
253.55 |
XLON |
19213XJnv6v |
Thu 01 Aug 15:42:10 BST 2019 |
1070 |
253.55 |
XLON |
19213XJnv6w |
Thu 01 Aug 15:42:10 BST 2019 |
910 |
253.55 |
XLON |
19213XJnv6z |
Thu 01 Aug 15:42:10 BST 2019 |
1520 |
253.55 |
XLON |
19213XJnv6x |
Thu 01 Aug 15:43:56 BST 2019 |
3074 |
253.75 |
XLON |
19213XJnvgh |
Thu 01 Aug 15:44:05 BST 2019 |
8 |
253.75 |
XLON |
19213XJnvhj |
Thu 01 Aug 15:44:10 BST 2019 |
800 |
253.75 |
CHIX |
19213XJnvhv |
Thu 01 Aug 15:44:13 BST 2019 |
617 |
253.75 |
CHIX |
19213XJnvi9 |
Thu 01 Aug 15:44:13 BST 2019 |
600 |
253.75 |
CHIX |
19213XJnvi8 |
Thu 01 Aug 15:44:13 BST 2019 |
1096 |
253.75 |
XLON |
19213XJnvi7 |
Thu 01 Aug 15:44:13 BST 2019 |
3276 |
253.70 |
XLON |
19213XJnvie |
Thu 01 Aug 15:44:13 BST 2019 |
140 |
253.70 |
XLON |
19213XJnvif |
Thu 01 Aug 15:44:13 BST 2019 |
1180 |
253.70 |
CHIX |
19213XJnvig |
Thu 01 Aug 15:44:13 BST 2019 |
375 |
253.70 |
CHIX |
19213XJnvih |
Thu 01 Aug 15:45:00 BST 2019 |
211 |
253.80 |
XLON |
19213XJnvll |
Thu 01 Aug 15:45:01 BST 2019 |
904 |
253.75 |
CHIX |
19213XJnvlp |
Thu 01 Aug 15:45:14 BST 2019 |
1320 |
253.65 |
XLON |
19213XJnvnd |
Thu 01 Aug 15:45:14 BST 2019 |
3662 |
253.65 |
XLON |
19213XJnvne |
Thu 01 Aug 15:45:14 BST 2019 |
298 |
253.65 |
XLON |
19213XJnvnf |
Thu 01 Aug 15:45:14 BST 2019 |
1802 |
253.65 |
CHIX |
19213XJnvnh |
Thu 01 Aug 15:45:14 BST 2019 |
635 |
253.65 |
CHIX |
19213XJnvng |
Thu 01 Aug 15:46:36 BST 2019 |
2151 |
253.75 |
XLON |
19213XJnvvr |
Thu 01 Aug 15:46:36 BST 2019 |
841 |
253.75 |
XLON |
19213XJnvvs |
Thu 01 Aug 15:46:36 BST 2019 |
207 |
253.75 |
XLON |
19213XJnvvt |
Thu 01 Aug 15:46:40 BST 2019 |
979 |
253.75 |
CHIX |
19213XJnvwa |
Thu 01 Aug 15:46:56 BST 2019 |
1672 |
253.80 |
XLON |
19213XJnvyi |
Thu 01 Aug 15:46:56 BST 2019 |
3308 |
253.80 |
XLON |
19213XJnvyg |
Thu 01 Aug 15:46:56 BST 2019 |
126 |
253.80 |
XLON |
19213XJnvyh |
Thu 01 Aug 15:47:15 BST 2019 |
121 |
253.80 |
XLON |
19213XJnw1h |
Thu 01 Aug 15:47:15 BST 2019 |
3436 |
253.80 |
XLON |
19213XJnw1i |
Thu 01 Aug 15:47:20 BST 2019 |
931 |
253.75 |
XLON |
19213XJnw3l |
Thu 01 Aug 15:47:20 BST 2019 |
975 |
253.75 |
XLON |
19213XJnw3n |
Thu 01 Aug 15:47:20 BST 2019 |
789 |
253.75 |
XLON |
19213XJnw3m |
Thu 01 Aug 15:47:20 BST 2019 |
589 |
253.75 |
CHIX |
19213XJnw3o |
Thu 01 Aug 15:47:40 BST 2019 |
28 |
253.75 |
CHIX |
19213XJnw5e |
Thu 01 Aug 15:47:40 BST 2019 |
463 |
253.75 |
CHIX |
19213XJnw5h |
Thu 01 Aug 15:47:40 BST 2019 |
102 |
253.75 |
CHIX |
19213XJnw5i |
Thu 01 Aug 15:47:40 BST 2019 |
655 |
253.75 |
CHIX |
19213XJnw5f |
Thu 01 Aug 15:47:40 BST 2019 |
706 |
253.75 |
CHIX |
19213XJnw5g |
Thu 01 Aug 15:47:56 BST 2019 |
681 |
253.75 |
CHIX |
19213XJnw7b |
Thu 01 Aug 15:47:56 BST 2019 |
617 |
253.75 |
CHIX |
19213XJnw7c |
Thu 01 Aug 15:48:15 BST 2019 |
2400 |
253.75 |
XLON |
19213XJnw8p |
Thu 01 Aug 15:48:15 BST 2019 |
371 |
253.75 |
CHIX |
19213XJnw8s |
Thu 01 Aug 15:48:15 BST 2019 |
1975 |
253.75 |
CHIX |
19213XJnw8q |
Thu 01 Aug 15:48:15 BST 2019 |
329 |
253.75 |
CHIX |
19213XJnw8r |
Thu 01 Aug 15:49:40 BST 2019 |
722 |
254.10 |
CHIX |
19213XJnwkn |
Thu 01 Aug 15:49:40 BST 2019 |
616 |
254.10 |
CHIX |
19213XJnwkl |
Thu 01 Aug 15:49:40 BST 2019 |
682 |
254.10 |
CHIX |
19213XJnwkm |
Thu 01 Aug 15:49:40 BST 2019 |
750 |
254.10 |
XLON |
19213XJnwkj |
Thu 01 Aug 15:49:40 BST 2019 |
302 |
254.10 |
XLON |
19213XJnwkk |
Thu 01 Aug 15:49:42 BST 2019 |
1342 |
254.05 |
XLON |
19213XJnwkq |
Thu 01 Aug 15:49:42 BST 2019 |
646 |
254.05 |
CHIX |
19213XJnwku |
Thu 01 Aug 15:50:01 BST 2019 |
616 |
254.10 |
CHIX |
19213XJnwoy |
Thu 01 Aug 15:50:01 BST 2019 |
616 |
254.10 |
CHIX |
19213XJnwoz |
Thu 01 Aug 15:50:02 BST 2019 |
568 |
254.10 |
XLON |
19213XJnwp3 |
Thu 01 Aug 15:50:02 BST 2019 |
1079 |
254.10 |
XLON |
19213XJnwp2 |
Thu 01 Aug 15:50:46 BST 2019 |
907 |
254.80 |
XLON |
19213XJnwu8 |
Thu 01 Aug 15:50:46 BST 2019 |
614 |
254.80 |
CHIX |
19213XJnwu9 |
Thu 01 Aug 15:50:50 BST 2019 |
1878 |
254.75 |
XLON |
19213XJnwun |
Thu 01 Aug 15:50:50 BST 2019 |
319 |
254.75 |
CHIX |
19213XJnwup |
Thu 01 Aug 15:50:50 BST 2019 |
907 |
254.75 |
CHIX |
19213XJnwuq |
Thu 01 Aug 15:50:50 BST 2019 |
855 |
254.75 |
CHIX |
19213XJnwuo |
Thu 01 Aug 15:50:54 BST 2019 |
1688 |
254.65 |
XLON |
19213XJnwux |
Thu 01 Aug 15:50:54 BST 2019 |
1048 |
254.65 |
XLON |
19213XJnwuw |
Thu 01 Aug 15:50:54 BST 2019 |
769 |
254.65 |
CHIX |
19213XJnwuz |
Thu 01 Aug 15:50:54 BST 2019 |
615 |
254.65 |
CHIX |
19213XJnwuy |
Thu 01 Aug 15:51:04 BST 2019 |
880 |
254.65 |
CHIX |
19213XJnwvz |
Thu 01 Aug 15:51:04 BST 2019 |
47 |
254.65 |
XLON |
19213XJnwvy |
Thu 01 Aug 15:51:04 BST 2019 |
1932 |
254.65 |
XLON |
19213XJnwvx |
Thu 01 Aug 15:51:04 BST 2019 |
910 |
254.60 |
CHIX |
19213XJnww0 |
Thu 01 Aug 15:51:04 BST 2019 |
498 |
254.60 |
CHIX |
19213XJnww1 |
Thu 01 Aug 15:51:08 BST 2019 |
793 |
254.55 |
XLON |
19213XJnwwq |
Thu 01 Aug 15:51:21 BST 2019 |
32 |
254.55 |
XLON |
19213XJnwyd |
Thu 01 Aug 15:51:21 BST 2019 |
2170 |
254.55 |
XLON |
19213XJnwyf |
Thu 01 Aug 15:51:21 BST 2019 |
1364 |
254.55 |
CHIX |
19213XJnwyi |
Thu 01 Aug 15:51:47 BST 2019 |
1813 |
254.50 |
XLON |
19213XJnx0x |
Thu 01 Aug 15:51:47 BST 2019 |
800 |
254.50 |
XLON |
19213XJnx0y |
Thu 01 Aug 15:51:47 BST 2019 |
826 |
254.50 |
CHIX |
19213XJnx0z |
Thu 01 Aug 15:51:47 BST 2019 |
615 |
254.50 |
CHIX |
19213XJnx10 |
Thu 01 Aug 15:51:47 BST 2019 |
636 |
254.50 |
CHIX |
19213XJnx11 |
Thu 01 Aug 15:52:08 BST 2019 |
90 |
254.30 |
XLON |
19213XJnx3i |
Thu 01 Aug 15:52:08 BST 2019 |
4595 |
254.30 |
XLON |
19213XJnx3h |
Thu 01 Aug 15:52:08 BST 2019 |
46 |
254.30 |
XLON |
19213XJnx3k |
Thu 01 Aug 15:52:08 BST 2019 |
162 |
254.30 |
XLON |
19213XJnx3l |
Thu 01 Aug 15:52:08 BST 2019 |
1769 |
254.30 |
XLON |
19213XJnx3j |
Thu 01 Aug 15:52:08 BST 2019 |
473 |
254.30 |
CHIX |
19213XJnx3o |
Thu 01 Aug 15:52:08 BST 2019 |
2090 |
254.30 |
CHIX |
19213XJnx3m |
Thu 01 Aug 15:52:08 BST 2019 |
846 |
254.30 |
CHIX |
19213XJnx3n |
Thu 01 Aug 15:52:08 BST 2019 |
172 |
254.30 |
CHIX |
19213XJnx3p |
Thu 01 Aug 15:52:08 BST 2019 |
2201 |
254.20 |
XLON |
19213XJnx3q |
Thu 01 Aug 15:52:08 BST 2019 |
1003 |
254.20 |
CHIX |
19213XJnx3r |
Thu 01 Aug 15:52:11 BST 2019 |
707 |
254.10 |
CHIX |
19213XJnx45 |
Thu 01 Aug 15:52:12 BST 2019 |
1951 |
254.10 |
XLON |
19213XJnx48 |
Thu 01 Aug 15:52:12 BST 2019 |
2337 |
254.05 |
XLON |
19213XJnx4a |
Thu 01 Aug 15:52:12 BST 2019 |
2281 |
254.05 |
XLON |
19213XJnx49 |
Thu 01 Aug 15:52:12 BST 2019 |
182 |
254.10 |
CHIX |
19213XJnx4b |
Thu 01 Aug 15:52:12 BST 2019 |
1039 |
254.05 |
CHIX |
19213XJnx4c |
Thu 01 Aug 15:52:13 BST 2019 |
1064 |
254.05 |
CHIX |
19213XJnx4d |
Thu 01 Aug 15:52:21 BST 2019 |
4913 |
253.95 |
XLON |
19213XJnx55 |
Thu 01 Aug 15:52:21 BST 2019 |
432 |
253.95 |
XLON |
19213XJnx57 |
Thu 01 Aug 15:52:21 BST 2019 |
1178 |
253.95 |
XLON |
19213XJnx56 |
Thu 01 Aug 15:52:21 BST 2019 |
2771 |
253.95 |
CHIX |
19213XJnx5a |
Thu 01 Aug 15:52:21 BST 2019 |
525 |
253.95 |
CHIX |
19213XJnx5b |
Thu 01 Aug 15:52:21 BST 2019 |
310 |
253.95 |
CHIX |
19213XJnx59 |
Thu 01 Aug 15:52:21 BST 2019 |
794 |
253.95 |
CHIX |
19213XJnx58 |
Thu 01 Aug 15:52:25 BST 2019 |
91 |
253.95 |
CHIX |
19213XJnx5v |
Thu 01 Aug 15:55:01 BST 2019 |
1290 |
253.60 |
CHIX |
19213XJnxlt |
Thu 01 Aug 15:55:01 BST 2019 |
2818 |
253.60 |
XLON |
19213XJnxlr |
Thu 01 Aug 15:55:01 BST 2019 |
15 |
253.60 |
XLON |
19213XJnxls |
Thu 01 Aug 15:55:01 BST 2019 |
617 |
253.55 |
CHIX |
19213XJnxlv |
Thu 01 Aug 15:55:01 BST 2019 |
1229 |
253.55 |
XLON |
19213XJnxlu |
Thu 01 Aug 15:56:14 BST 2019 |
2472 |
253.75 |
XLON |
19213XJnxrt |
Thu 01 Aug 15:56:14 BST 2019 |
200 |
253.75 |
XLON |
19213XJnxru |
Thu 01 Aug 15:56:14 BST 2019 |
65 |
253.75 |
XLON |
19213XJnxrv |
Thu 01 Aug 15:56:14 BST 2019 |
1246 |
253.75 |
CHIX |
19213XJnxrw |
Thu 01 Aug 15:56:55 BST 2019 |
531 |
253.75 |
XLON |
19213XJnxwk |
Thu 01 Aug 15:56:55 BST 2019 |
617 |
253.75 |
CHIX |
19213XJnxwl |
Thu 01 Aug 15:57:32 BST 2019 |
1484 |
253.60 |
XLON |
19213XJnxzl |
Thu 01 Aug 15:57:33 BST 2019 |
305 |
253.60 |
CHIX |
19213XJnxzp |
Thu 01 Aug 15:57:33 BST 2019 |
959 |
253.60 |
CHIX |
19213XJnxzn |
Thu 01 Aug 15:57:33 BST 2019 |
714 |
253.60 |
CHIX |
19213XJnxzo |
Thu 01 Aug 15:57:33 BST 2019 |
453 |
253.60 |
CHIX |
19213XJnxzq |
Thu 01 Aug 15:57:44 BST 2019 |
2415 |
253.55 |
XLON |
19213XJny14 |
Thu 01 Aug 15:57:44 BST 2019 |
197 |
253.55 |
XLON |
19213XJny15 |
Thu 01 Aug 15:58:09 BST 2019 |
420 |
253.60 |
XLON |
19213XJny3c |
Thu 01 Aug 15:58:09 BST 2019 |
391 |
253.60 |
CHIX |
19213XJny3e |
Thu 01 Aug 15:58:09 BST 2019 |
1870 |
253.55 |
XLON |
19213XJny3h |
Thu 01 Aug 15:58:09 BST 2019 |
173 |
253.55 |
XLON |
19213XJny3i |
Thu 01 Aug 15:58:09 BST 2019 |
2402 |
253.55 |
XLON |
19213XJny3f |
Thu 01 Aug 15:58:09 BST 2019 |
61 |
253.55 |
XLON |
19213XJny3g |
Thu 01 Aug 15:58:11 BST 2019 |
1093 |
253.55 |
CHIX |
19213XJny3p |
Thu 01 Aug 15:58:11 BST 2019 |
853 |
253.55 |
CHIX |
19213XJny3q |
Thu 01 Aug 15:58:11 BST 2019 |
1100 |
253.55 |
CHIX |
19213XJny3o |
Thu 01 Aug 15:58:16 BST 2019 |
399 |
253.50 |
XLON |
19213XJny49 |
Thu 01 Aug 15:58:16 BST 2019 |
617 |
253.50 |
CHIX |
19213XJny4a |
Thu 01 Aug 15:58:16 BST 2019 |
6860 |
253.45 |
XLON |
19213XJny4b |
Thu 01 Aug 15:58:16 BST 2019 |
3120 |
253.45 |
CHIX |
19213XJny4c |
Thu 01 Aug 16:00:01 BST 2019 |
2188 |
253.45 |
CHIX |
19213XJnycf |
Thu 01 Aug 16:00:01 BST 2019 |
943 |
253.45 |
XLON |
19213XJnycb |
Thu 01 Aug 16:00:01 BST 2019 |
2347 |
253.45 |
XLON |
19213XJnycc |
Thu 01 Aug 16:00:01 BST 2019 |
1517 |
253.45 |
XLON |
19213XJnycd |
Thu 01 Aug 16:00:42 BST 2019 |
1298 |
253.80 |
CHIX |
19213XJnyjk |
Thu 01 Aug 16:00:42 BST 2019 |
2851 |
253.80 |
XLON |
19213XJnyjj |
Thu 01 Aug 16:00:42 BST 2019 |
322 |
253.75 |
CHIX |
19213XJnyjl |
Thu 01 Aug 16:03:02 BST 2019 |
2572 |
253.90 |
XLON |
19213XJnyuv |
Thu 01 Aug 16:03:02 BST 2019 |
1171 |
253.90 |
CHIX |
19213XJnyuw |
Thu 01 Aug 16:03:25 BST 2019 |
500 |
253.95 |
CHIX |
19213XJnyy8 |
Thu 01 Aug 16:03:32 BST 2019 |
2253 |
253.95 |
XLON |
19213XJnyyj |
Thu 01 Aug 16:03:32 BST 2019 |
478 |
253.95 |
CHIX |
19213XJnyyl |
Thu 01 Aug 16:03:32 BST 2019 |
33 |
253.95 |
CHIX |
19213XJnyyk |
Thu 01 Aug 16:03:32 BST 2019 |
1027 |
253.95 |
CHIX |
19213XJnyym |
Thu 01 Aug 16:03:32 BST 2019 |
641 |
253.90 |
CHIX |
19213XJnyyr |
Thu 01 Aug 16:03:32 BST 2019 |
378 |
253.90 |
CHIX |
19213XJnyys |
Thu 01 Aug 16:03:32 BST 2019 |
1841 |
253.90 |
CHIX |
19213XJnyyp |
Thu 01 Aug 16:03:32 BST 2019 |
616 |
253.90 |
CHIX |
19213XJnyyq |
Thu 01 Aug 16:03:32 BST 2019 |
538 |
253.90 |
CHIX |
19213XJnyyo |
Thu 01 Aug 16:03:57 BST 2019 |
1901 |
254.00 |
XLON |
19213XJnz1i |
Thu 01 Aug 16:03:57 BST 2019 |
1385 |
254.00 |
XLON |
19213XJnz1j |
Thu 01 Aug 16:03:57 BST 2019 |
441 |
254.00 |
XLON |
19213XJnz1g |
Thu 01 Aug 16:03:57 BST 2019 |
463 |
254.00 |
XLON |
19213XJnz1k |
Thu 01 Aug 16:03:57 BST 2019 |
616 |
254.00 |
CHIX |
19213XJnz1m |
Thu 01 Aug 16:03:57 BST 2019 |
867 |
254.00 |
CHIX |
19213XJnz1l |
Thu 01 Aug 16:03:57 BST 2019 |
843 |
254.00 |
CHIX |
19213XJnz1o |
Thu 01 Aug 16:03:57 BST 2019 |
90 |
254.00 |
XLON |
19213XJnz1p |
Thu 01 Aug 16:04:04 BST 2019 |
2683 |
253.95 |
XLON |
19213XJnz2a |
Thu 01 Aug 16:04:04 BST 2019 |
380 |
253.95 |
XLON |
19213XJnz2d |
Thu 01 Aug 16:04:04 BST 2019 |
197 |
253.95 |
XLON |
19213XJnz2b |
Thu 01 Aug 16:04:04 BST 2019 |
143 |
253.95 |
XLON |
19213XJnz2c |
Thu 01 Aug 16:04:04 BST 2019 |
912 |
253.95 |
CHIX |
19213XJnz2f |
Thu 01 Aug 16:04:04 BST 2019 |
626 |
253.95 |
CHIX |
19213XJnz2g |
Thu 01 Aug 16:04:04 BST 2019 |
1311 |
253.95 |
CHIX |
19213XJnz2e |
Thu 01 Aug 16:04:08 BST 2019 |
1331 |
253.90 |
XLON |
19213XJnz35 |
Thu 01 Aug 16:04:08 BST 2019 |
860 |
253.90 |
XLON |
19213XJnz36 |
Thu 01 Aug 16:04:08 BST 2019 |
4046 |
253.90 |
XLON |
19213XJnz33 |
Thu 01 Aug 16:04:08 BST 2019 |
57 |
253.90 |
XLON |
19213XJnz34 |
Thu 01 Aug 16:04:08 BST 2019 |
703 |
253.90 |
XLON |
19213XJnz32 |
Thu 01 Aug 16:04:08 BST 2019 |
16 |
253.90 |
XLON |
19213XJnz37 |
Thu 01 Aug 16:04:08 BST 2019 |
616 |
253.90 |
XLON |
19213XJnz38 |
Thu 01 Aug 16:04:11 BST 2019 |
1609 |
253.85 |
XLON |
19213XJnz3o |
Thu 01 Aug 16:04:11 BST 2019 |
1888 |
253.85 |
XLON |
19213XJnz3m |
Thu 01 Aug 16:04:11 BST 2019 |
2228 |
253.85 |
XLON |
19213XJnz3n |
Thu 01 Aug 16:04:11 BST 2019 |
859 |
253.85 |
CHIX |
19213XJnz3p |
Thu 01 Aug 16:04:11 BST 2019 |
271 |
253.85 |
CHIX |
19213XJnz3u |
Thu 01 Aug 16:04:11 BST 2019 |
542 |
253.85 |
CHIX |
19213XJnz3s |
Thu 01 Aug 16:04:11 BST 2019 |
472 |
253.85 |
CHIX |
19213XJnz3t |
Thu 01 Aug 16:04:11 BST 2019 |
1014 |
253.85 |
CHIX |
19213XJnz3q |
Thu 01 Aug 16:04:11 BST 2019 |
738 |
253.85 |
CHIX |
19213XJnz3r |
Thu 01 Aug 16:04:32 BST 2019 |
996 |
253.70 |
CHIX |
19213XJnz5o |
Thu 01 Aug 16:04:32 BST 2019 |
1357 |
253.70 |
XLON |
19213XJnz5p |
Thu 01 Aug 16:04:32 BST 2019 |
832 |
253.70 |
XLON |
19213XJnz5q |
Thu 01 Aug 16:04:56 BST 2019 |
616 |
253.60 |
CHIX |
19213XJnz9m |
Thu 01 Aug 16:05:24 BST 2019 |
1181 |
253.80 |
XLON |
19213XJnzbr |
Thu 01 Aug 16:06:24 BST 2019 |
113 |
253.90 |
XLON |
19213XJnzia |
Thu 01 Aug 16:06:24 BST 2019 |
1476 |
253.90 |
XLON |
19213XJnzi9 |
Thu 01 Aug 16:06:24 BST 2019 |
1843 |
253.90 |
XLON |
19213XJnzi8 |
Thu 01 Aug 16:06:24 BST 2019 |
24 |
253.90 |
CHIX |
19213XJnzic |
Thu 01 Aug 16:06:24 BST 2019 |
840 |
253.90 |
CHIX |
19213XJnzib |
Thu 01 Aug 16:06:24 BST 2019 |
859 |
253.90 |
CHIX |
19213XJnzie |
Thu 01 Aug 16:06:24 BST 2019 |
686 |
253.90 |
CHIX |
19213XJnzid |
Thu 01 Aug 16:06:24 BST 2019 |
395 |
253.90 |
CHIX |
19213XJnzif |
Thu 01 Aug 16:06:24 BST 2019 |
656 |
253.90 |
CHIX |
19213XJnzig |
Thu 01 Aug 16:06:24 BST 2019 |
463 |
253.90 |
CHIX |
19213XJnzih |
Thu 01 Aug 16:06:37 BST 2019 |
1983 |
253.85 |
XLON |
19213XJnzjt |
Thu 01 Aug 16:06:37 BST 2019 |
903 |
253.85 |
CHIX |
19213XJnzjv |
Thu 01 Aug 16:06:52 BST 2019 |
3253 |
253.80 |
XLON |
19213XJnzlv |
Thu 01 Aug 16:08:24 BST 2019 |
1027 |
253.95 |
CHIX |
19213XJnzuw |
Thu 01 Aug 16:08:24 BST 2019 |
616 |
253.95 |
CHIX |
19213XJnzuv |
Thu 01 Aug 16:08:24 BST 2019 |
2255 |
253.95 |
XLON |
19213XJnzuu |
Thu 01 Aug 16:08:24 BST 2019 |
1062 |
253.95 |
XLON |
19213XJnzut |
Thu 01 Aug 16:08:24 BST 2019 |
1800 |
253.90 |
XLON |
19213XJnzuy |
Thu 01 Aug 16:08:24 BST 2019 |
61 |
253.90 |
XLON |
19213XJnzuz |
Thu 01 Aug 16:08:24 BST 2019 |
1780 |
253.90 |
XLON |
19213XJnzux |
Thu 01 Aug 16:08:24 BST 2019 |
31 |
253.90 |
XLON |
19213XJnzv0 |
Thu 01 Aug 16:08:24 BST 2019 |
977 |
253.90 |
XLON |
19213XJnzv1 |
Thu 01 Aug 16:08:24 BST 2019 |
775 |
253.90 |
CHIX |
19213XJnzv2 |
Thu 01 Aug 16:08:24 BST 2019 |
811 |
253.90 |
CHIX |
19213XJnzv3 |
Thu 01 Aug 16:08:24 BST 2019 |
616 |
253.90 |
CHIX |
19213XJnzv6 |
Thu 01 Aug 16:08:24 BST 2019 |
593 |
253.90 |
CHIX |
19213XJnzv4 |
Thu 01 Aug 16:08:24 BST 2019 |
820 |
253.90 |
CHIX |
19213XJnzv5 |
Thu 01 Aug 16:08:49 BST 2019 |
973 |
253.85 |
CHIX |
19213XJnzws |
Thu 01 Aug 16:08:49 BST 2019 |
874 |
253.85 |
CHIX |
19213XJnzwt |
Thu 01 Aug 16:08:49 BST 2019 |
1937 |
253.85 |
XLON |
19213XJnzwp |
Thu 01 Aug 16:08:49 BST 2019 |
201 |
253.85 |
XLON |
19213XJnzwq |
Thu 01 Aug 16:08:49 BST 2019 |
1919 |
253.85 |
XLON |
19213XJnzwr |
Thu 01 Aug 16:08:53 BST 2019 |
299 |
253.75 |
CHIX |
19213XJnzxb |
Thu 01 Aug 16:08:53 BST 2019 |
662 |
253.75 |
CHIX |
19213XJnzxa |
Thu 01 Aug 16:08:53 BST 2019 |
1672 |
253.75 |
CHIX |
19213XJnzx8 |
Thu 01 Aug 16:08:53 BST 2019 |
372 |
253.75 |
CHIX |
19213XJnzx9 |
Thu 01 Aug 16:08:53 BST 2019 |
3675 |
253.75 |
XLON |
19213XJnzxc |
Thu 01 Aug 16:08:53 BST 2019 |
262 |
253.75 |
CHIX |
19213XJnzxd |
Thu 01 Aug 16:09:31 BST 2019 |
1455 |
253.65 |
CHIX |
19213XJo012 |
Thu 01 Aug 16:09:31 BST 2019 |
3195 |
253.65 |
XLON |
19213XJo011 |
Thu 01 Aug 16:09:49 BST 2019 |
1144 |
253.60 |
XLON |
19213XJo02l |
Thu 01 Aug 16:09:49 BST 2019 |
1890 |
253.60 |
XLON |
19213XJo02m |
Thu 01 Aug 16:09:49 BST 2019 |
1381 |
253.60 |
CHIX |
19213XJo02n |
Thu 01 Aug 16:09:51 BST 2019 |
4393 |
253.55 |
XLON |
19213XJo02u |
Thu 01 Aug 16:09:51 BST 2019 |
1999 |
253.55 |
CHIX |
19213XJo02v |
Thu 01 Aug 16:09:57 BST 2019 |
412 |
253.45 |
XLON |
19213XJo03u |
Thu 01 Aug 16:10:53 BST 2019 |
618 |
253.40 |
CHIX |
19213XJo09m |
Thu 01 Aug 16:10:53 BST 2019 |
620 |
253.40 |
XLON |
19213XJo09l |
Thu 01 Aug 16:11:41 BST 2019 |
837 |
253.40 |
XLON |
19213XJo0dx |
Thu 01 Aug 16:11:41 BST 2019 |
1213 |
253.40 |
XLON |
19213XJo0dy |
Thu 01 Aug 16:11:41 BST 2019 |
934 |
253.40 |
CHIX |
19213XJo0dz |
Thu 01 Aug 16:12:24 BST 2019 |
4912 |
253.50 |
XLON |
19213XJo0h9 |
Thu 01 Aug 16:14:26 BST 2019 |
1223 |
253.70 |
XLON |
19213XJo0s5 |
Thu 01 Aug 16:14:26 BST 2019 |
409 |
253.70 |
XLON |
19213XJo0s4 |
Thu 01 Aug 16:14:26 BST 2019 |
7 |
253.70 |
XLON |
19213XJo0s7 |
Thu 01 Aug 16:14:26 BST 2019 |
134 |
253.70 |
XLON |
19213XJo0s6 |
Thu 01 Aug 16:14:26 BST 2019 |
4350 |
253.70 |
XLON |
19213XJo0s3 |
Thu 01 Aug 16:14:26 BST 2019 |
482 |
253.70 |
CHIX |
19213XJo0s9 |
Thu 01 Aug 16:14:26 BST 2019 |
1979 |
253.70 |
CHIX |
19213XJo0s8 |
Thu 01 Aug 16:14:26 BST 2019 |
617 |
253.70 |
CHIX |
19213XJo0sa |
Thu 01 Aug 16:14:26 BST 2019 |
474 |
253.70 |
CHIX |
19213XJo0sc |
Thu 01 Aug 16:14:26 BST 2019 |
617 |
253.70 |
CHIX |
19213XJo0sb |
Thu 01 Aug 16:16:36 BST 2019 |
3300 |
254.40 |
CHIX |
19213XJo179 |
Thu 01 Aug 16:16:37 BST 2019 |
1000 |
254.40 |
CHIX |
19213XJo17u |
Thu 01 Aug 16:16:37 BST 2019 |
2313 |
254.35 |
XLON |
19213XJo180 |
Thu 01 Aug 16:16:37 BST 2019 |
2786 |
254.35 |
XLON |
19213XJo183 |
Thu 01 Aug 16:16:37 BST 2019 |
1268 |
254.35 |
CHIX |
19213XJo18a |
Thu 01 Aug 16:16:37 BST 2019 |
1054 |
254.35 |
CHIX |
19213XJo188 |
Thu 01 Aug 16:16:37 BST 2019 |
1587 |
254.30 |
XLON |
19213XJo18g |
Thu 01 Aug 16:16:37 BST 2019 |
3824 |
254.30 |
XLON |
19213XJo18h |
Thu 01 Aug 16:17:06 BST 2019 |
461 |
254.40 |
XLON |
19213XJo1b3 |
Thu 01 Aug 16:17:06 BST 2019 |
615 |
254.40 |
CHIX |
19213XJo1b8 |
Thu 01 Aug 16:17:06 BST 2019 |
679 |
254.40 |
CHIX |
19213XJo1ba |
Thu 01 Aug 16:17:06 BST 2019 |
1410 |
254.40 |
XLON |
19213XJo1b6 |
Thu 01 Aug 16:17:06 BST 2019 |
627 |
254.40 |
XLON |
19213XJo1b5 |
Thu 01 Aug 16:17:35 BST 2019 |
645 |
254.45 |
CHIX |
19213XJo1e0 |
Thu 01 Aug 16:17:35 BST 2019 |
467 |
254.45 |
CHIX |
19213XJo1e2 |
Thu 01 Aug 16:17:35 BST 2019 |
778 |
254.45 |
CHIX |
19213XJo1e1 |
Thu 01 Aug 16:17:35 BST 2019 |
615 |
254.45 |
CHIX |
19213XJo1e4 |
Thu 01 Aug 16:17:35 BST 2019 |
993 |
254.45 |
CHIX |
19213XJo1e3 |
Thu 01 Aug 16:17:35 BST 2019 |
212 |
254.45 |
CHIX |
19213XJo1e5 |
Thu 01 Aug 16:17:35 BST 2019 |
350 |
254.45 |
XLON |
19213XJo1dt |
Thu 01 Aug 16:17:35 BST 2019 |
2778 |
254.45 |
XLON |
19213XJo1du |
Thu 01 Aug 16:17:35 BST 2019 |
250 |
254.45 |
CHIX |
19213XJo1e6 |
Thu 01 Aug 16:17:35 BST 2019 |
13 |
254.45 |
XLON |
19213XJo1dy |
Thu 01 Aug 16:17:35 BST 2019 |
864 |
254.45 |
XLON |
19213XJo1dx |
Thu 01 Aug 16:17:35 BST 2019 |
2180 |
254.45 |
XLON |
19213XJo1dv |
Thu 01 Aug 16:17:36 BST 2019 |
2831 |
254.40 |
XLON |
19213XJo1e7 |
Thu 01 Aug 16:17:36 BST 2019 |
1289 |
254.40 |
CHIX |
19213XJo1e9 |
Thu 01 Aug 16:17:50 BST 2019 |
4221 |
254.55 |
XLON |
19213XJo1fl |
Thu 01 Aug 16:17:50 BST 2019 |
1492 |
254.55 |
CHIX |
19213XJo1fm |
Thu 01 Aug 16:18:02 BST 2019 |
3569 |
254.50 |
XLON |
19213XJo1hf |
Thu 01 Aug 16:18:02 BST 2019 |
1 |
254.50 |
XLON |
19213XJo1hh |
Thu 01 Aug 16:18:02 BST 2019 |
1624 |
254.50 |
CHIX |
19213XJo1hk |
Thu 01 Aug 16:18:05 BST 2019 |
774 |
254.45 |
XLON |
19213XJo1hu |
Thu 01 Aug 16:18:05 BST 2019 |
1533 |
254.45 |
XLON |
19213XJo1ht |
Thu 01 Aug 16:18:05 BST 2019 |
1401 |
254.45 |
XLON |
19213XJo1hs |
Thu 01 Aug 16:18:05 BST 2019 |
674 |
254.45 |
CHIX |
19213XJo1hv |
Thu 01 Aug 16:18:05 BST 2019 |
737 |
254.45 |
CHIX |
19213XJo1hy |
Thu 01 Aug 16:18:05 BST 2019 |
615 |
254.45 |
CHIX |
19213XJo1hx |
Thu 01 Aug 16:18:08 BST 2019 |
615 |
254.40 |
CHIX |
19213XJo1i6 |
Thu 01 Aug 16:18:08 BST 2019 |
712 |
254.40 |
CHIX |
19213XJo1i7 |
Thu 01 Aug 16:18:08 BST 2019 |
1115 |
254.40 |
XLON |
19213XJo1i5 |
Thu 01 Aug 16:18:08 BST 2019 |
1391 |
254.35 |
XLON |
19213XJo1if |
Thu 01 Aug 16:18:08 BST 2019 |
56 |
254.35 |
XLON |
19213XJo1ig |
Thu 01 Aug 16:18:08 BST 2019 |
458 |
254.35 |
XLON |
19213XJo1ib |
Thu 01 Aug 16:18:08 BST 2019 |
3913 |
254.35 |
XLON |
19213XJo1ic |
Thu 01 Aug 16:18:09 BST 2019 |
669 |
254.35 |
XLON |
19213XJo1ij |
Thu 01 Aug 16:18:09 BST 2019 |
1780 |
254.35 |
XLON |
19213XJo1ii |
Thu 01 Aug 16:18:09 BST 2019 |
615 |
254.35 |
XLON |
19213XJo1ih |
Thu 01 Aug 16:18:12 BST 2019 |
2521 |
254.30 |
XLON |
19213XJo1in |
Thu 01 Aug 16:18:12 BST 2019 |
208 |
254.30 |
XLON |
19213XJo1im |
Thu 01 Aug 16:18:12 BST 2019 |
526 |
254.30 |
XLON |
19213XJo1ip |
Thu 01 Aug 16:18:12 BST 2019 |
1198 |
254.30 |
XLON |
19213XJo1io |
Thu 01 Aug 16:18:12 BST 2019 |
976 |
254.30 |
XLON |
19213XJo1ir |
Thu 01 Aug 16:18:12 BST 2019 |
109 |
254.30 |
XLON |
19213XJo1iq |
Thu 01 Aug 16:18:12 BST 2019 |
175 |
254.30 |
CHIX |
19213XJo1iv |
Thu 01 Aug 16:18:12 BST 2019 |
615 |
254.30 |
CHIX |
19213XJo1iu |
Thu 01 Aug 16:18:12 BST 2019 |
1148 |
254.30 |
CHIX |
19213XJo1it |
Thu 01 Aug 16:18:12 BST 2019 |
2462 |
254.30 |
CHIX |
19213XJo1is |
Thu 01 Aug 16:18:12 BST 2019 |
440 |
254.30 |
CHIX |
19213XJo1ix |
Thu 01 Aug 16:18:12 BST 2019 |
615 |
254.30 |
CHIX |
19213XJo1iy |
Thu 01 Aug 16:21:25 BST 2019 |
1101 |
254.45 |
CHIX |
19213XJo203 |
Thu 01 Aug 16:21:25 BST 2019 |
2419 |
254.45 |
XLON |
19213XJo202 |
Thu 01 Aug 16:21:39 BST 2019 |
890 |
254.45 |
XLON |
19213XJo218 |
Thu 01 Aug 16:21:48 BST 2019 |
1401 |
254.50 |
XLON |
19213XJo21n |
Thu 01 Aug 16:21:48 BST 2019 |
633 |
254.50 |
XLON |
19213XJo21o |
Thu 01 Aug 16:21:48 BST 2019 |
674 |
254.50 |
XLON |
19213XJo21p |
Thu 01 Aug 16:22:51 BST 2019 |
22 |
254.45 |
XLON |
19213XJo292 |
Thu 01 Aug 16:22:51 BST 2019 |
133 |
254.45 |
XLON |
19213XJo295 |
Thu 01 Aug 16:22:51 BST 2019 |
1261 |
254.45 |
XLON |
19213XJo294 |
Thu 01 Aug 16:22:51 BST 2019 |
167 |
254.45 |
XLON |
19213XJo296 |
Thu 01 Aug 16:22:51 BST 2019 |
1771 |
254.45 |
XLON |
19213XJo293 |
Thu 01 Aug 16:22:51 BST 2019 |
817 |
254.45 |
XLON |
19213XJo297 |
Thu 01 Aug 16:22:51 BST 2019 |
440 |
254.45 |
XLON |
19213XJo298 |
Thu 01 Aug 16:22:51 BST 2019 |
806 |
254.45 |
XLON |
19213XJo299 |
Thu 01 Aug 16:22:51 BST 2019 |
537 |
254.45 |
XLON |
19213XJo29a |
Thu 01 Aug 16:22:52 BST 2019 |
374 |
254.45 |
XLON |
19213XJo29c |
Thu 01 Aug 16:22:52 BST 2019 |
192 |
254.45 |
XLON |
19213XJo29b |
Thu 01 Aug 16:23:05 BST 2019 |
500 |
254.55 |
CHIX |
19213XJo2ah |
Thu 01 Aug 16:23:22 BST 2019 |
2025 |
254.60 |
XLON |
19213XJo2cc |
Thu 01 Aug 16:23:22 BST 2019 |
642 |
254.60 |
XLON |
19213XJo2cd |
Thu 01 Aug 16:23:22 BST 2019 |
101 |
254.60 |
CHIX |
19213XJo2cf |
Thu 01 Aug 16:23:22 BST 2019 |
922 |
254.60 |
CHIX |
19213XJo2ce |
Thu 01 Aug 16:23:22 BST 2019 |
514 |
254.60 |
CHIX |
19213XJo2cg |
Thu 01 Aug 16:23:54 BST 2019 |
871 |
254.65 |
XLON |
19213XJo2f6 |
Thu 01 Aug 16:23:54 BST 2019 |
156 |
254.65 |
XLON |
19213XJo2f8 |
Thu 01 Aug 16:23:54 BST 2019 |
24 |
254.65 |
XLON |
19213XJo2f7 |
Thu 01 Aug 16:23:54 BST 2019 |
780 |
254.65 |
CHIX |
19213XJo2fa |
Thu 01 Aug 16:23:54 BST 2019 |
615 |
254.65 |
CHIX |
19213XJo2f9 |
Thu 01 Aug 16:23:54 BST 2019 |
143 |
254.65 |
CHIX |
19213XJo2fb |
Thu 01 Aug 16:23:54 BST 2019 |
335 |
254.65 |
CHIX |
19213XJo2fc |
Thu 01 Aug 16:23:54 BST 2019 |
247 |
254.65 |
CHIX |
19213XJo2fd |
Thu 01 Aug 16:23:55 BST 2019 |
798 |
254.60 |
CHIX |
19213XJo2fe |
Thu 01 Aug 16:24:51 BST 2019 |
400 |
254.90 |
CHIX |
19213XJo2n3 |
Thu 01 Aug 16:24:51 BST 2019 |
1211 |
254.90 |
BATE |
19213XJo2n4 |
Thu 01 Aug 16:24:51 BST 2019 |
1550 |
254.90 |
BATE |
19213XJo2n5 |
Thu 01 Aug 16:24:51 BST 2019 |
1090 |
254.85 |
XLON |
19213XJo2n6 |
Thu 01 Aug 16:24:58 BST 2019 |
310 |
254.85 |
CHIX |
19213XJo2nr |
Thu 01 Aug 16:24:58 BST 2019 |
614 |
254.85 |
CHIX |
19213XJo2nq |
Thu 01 Aug 16:25:03 BST 2019 |
349 |
254.80 |
CHIX |
19213XJo2pl |
Thu 01 Aug 16:25:03 BST 2019 |
3832 |
254.80 |
XLON |
19213XJo2pk |
Thu 01 Aug 16:25:11 BST 2019 |
1394 |
254.80 |
CHIX |
19213XJo2rb |
Thu 01 Aug 16:25:11 BST 2019 |
573 |
254.80 |
CHIX |
19213XJo2rc |
Thu 01 Aug 16:25:11 BST 2019 |
427 |
254.80 |
CHIX |
19213XJo2rf |
Thu 01 Aug 16:25:11 BST 2019 |
614 |
254.80 |
CHIX |
19213XJo2rh |
Thu 01 Aug 16:25:11 BST 2019 |
114 |
254.80 |
XLON |
19213XJo2r6 |
Thu 01 Aug 16:25:11 BST 2019 |
1009 |
254.80 |
XLON |
19213XJo2r8 |
Thu 01 Aug 16:25:11 BST 2019 |
5 |
254.80 |
XLON |
19213XJo2r9 |
Thu 01 Aug 16:25:11 BST 2019 |
630 |
254.80 |
CHIX |
19213XJo2ri |
Thu 01 Aug 16:25:12 BST 2019 |
614 |
254.75 |
CHIX |
19213XJo2ry |
Thu 01 Aug 16:25:12 BST 2019 |
497 |
254.75 |
XLON |
19213XJo2rx |
Thu 01 Aug 16:25:12 BST 2019 |
874 |
254.75 |
XLON |
19213XJo2rz |
Thu 01 Aug 16:25:13 BST 2019 |
400 |
254.75 |
CHIX |
19213XJo2s3 |
Thu 01 Aug 16:25:13 BST 2019 |
614 |
254.75 |
CHIX |
19213XJo2s2 |
Thu 01 Aug 16:25:28 BST 2019 |
480 |
254.70 |
CHIX |
19213XJo2uc |
Thu 01 Aug 16:25:28 BST 2019 |
1822 |
254.70 |
CHIX |
19213XJo2ud |
Thu 01 Aug 16:25:28 BST 2019 |
4003 |
254.70 |
XLON |
19213XJo2u7 |
Thu 01 Aug 16:25:28 BST 2019 |
81 |
254.70 |
XLON |
19213XJo2u8 |
Thu 01 Aug 16:25:28 BST 2019 |
43 |
254.70 |
XLON |
19213XJo2ua |
Thu 01 Aug 16:25:28 BST 2019 |
195 |
254.70 |
XLON |
19213XJo2ub |
Thu 01 Aug 16:25:28 BST 2019 |
195 |
254.70 |
XLON |
19213XJo2u9 |
Thu 01 Aug 16:25:35 BST 2019 |
226 |
254.65 |
XLON |
19213XJo2vb |
Thu 01 Aug 16:25:35 BST 2019 |
5540 |
254.65 |
XLON |
19213XJo2va |
Thu 01 Aug 16:25:35 BST 2019 |
1 |
254.65 |
XLON |
19213XJo2v5 |
Thu 01 Aug 16:25:35 BST 2019 |
1207 |
254.65 |
XLON |
19213XJo2v8 |
Thu 01 Aug 16:25:35 BST 2019 |
615 |
254.65 |
CHIX |
19213XJo2vd |
Thu 01 Aug 16:25:35 BST 2019 |
789 |
254.65 |
CHIX |
19213XJo2vc |
Thu 01 Aug 16:25:35 BST 2019 |
2520 |
254.65 |
CHIX |
19213XJo2vf |
Thu 01 Aug 16:25:35 BST 2019 |
267 |
254.65 |
CHIX |
19213XJo2ve |
Thu 01 Aug 16:25:50 BST 2019 |
616 |
254.70 |
CHIX |
19213XJo2yh |
Thu 01 Aug 16:25:50 BST 2019 |
1279 |
254.70 |
XLON |
19213XJo2yg |
Thu 01 Aug 16:25:54 BST 2019 |
576 |
254.65 |
XLON |
19213XJo2zb |
Thu 01 Aug 16:25:54 BST 2019 |
3607 |
254.65 |
XLON |
19213XJo2zc |
Thu 01 Aug 16:25:54 BST 2019 |
1904 |
254.65 |
CHIX |
19213XJo2ze |
Thu 01 Aug 16:25:54 BST 2019 |
603 |
254.65 |
CHIX |
19213XJo2zd |
Thu 01 Aug 16:25:58 BST 2019 |
2702 |
254.60 |
CHIX |
19213XJo2zp |
Thu 01 Aug 16:25:58 BST 2019 |
615 |
254.60 |
CHIX |
19213XJo2zo |
Thu 01 Aug 16:25:58 BST 2019 |
5939 |
254.60 |
XLON |
19213XJo2zn |
Thu 01 Aug 16:25:58 BST 2019 |
681 |
254.60 |
XLON |
19213XJo2zm |
Thu 01 Aug 16:25:59 BST 2019 |
2096 |
254.45 |
XLON |
19213XJo2zt |
Thu 01 Aug 16:25:59 BST 2019 |
954 |
254.45 |
CHIX |
19213XJo2zu |
Thu 01 Aug 16:26:48 BST 2019 |
1632 |
254.45 |
XLON |
19213XJo38e |
Thu 01 Aug 16:27:10 BST 2019 |
400 |
254.70 |
XLON |
19213XJo3a6 |
Thu 01 Aug 16:27:10 BST 2019 |
1558 |
254.70 |
XLON |
19213XJo3a7 |
Thu 01 Aug 16:27:10 BST 2019 |
893 |
254.70 |
CHIX |
19213XJo3a8 |
Thu 01 Aug 16:27:14 BST 2019 |
1930 |
254.55 |
XLON |
19213XJo3b4 |
Thu 01 Aug 16:27:14 BST 2019 |
879 |
254.55 |
CHIX |
19213XJo3b5 |
Thu 01 Aug 16:27:16 BST 2019 |
260 |
254.40 |
CHIX |
19213XJo3c0 |
Thu 01 Aug 16:27:16 BST 2019 |
415 |
254.40 |
CHIX |
19213XJo3c1 |
Thu 01 Aug 16:27:19 BST 2019 |
315 |
254.35 |
CHIX |
19213XJo3cb |
Thu 01 Aug 16:27:19 BST 2019 |
471 |
254.35 |
XLON |
19213XJo3ca |
Thu 01 Aug 16:27:19 BST 2019 |
378 |
254.35 |
XLON |
19213XJo3c9 |
Thu 01 Aug 16:27:45 BST 2019 |
725 |
254.30 |
CHIX |
19213XJo3fy |
Thu 01 Aug 16:27:45 BST 2019 |
1506 |
254.30 |
XLON |
19213XJo3fx |
Thu 01 Aug 16:27:51 BST 2019 |
884 |
254.20 |
XLON |
19213XJo3hf |
Thu 01 Aug 16:27:51 BST 2019 |
958 |
254.20 |
XLON |
19213XJo3he |
Thu 01 Aug 16:28:00 BST 2019 |
1553 |
254.20 |
XLON |
19213XJo3jy |
Thu 01 Aug 16:28:16 BST 2019 |
616 |
254.20 |
CHIX |
19213XJo3md |
Thu 01 Aug 16:28:16 BST 2019 |
1110 |
254.20 |
CHIX |
19213XJo3me |
Thu 01 Aug 16:28:27 BST 2019 |
1963 |
254.15 |
CHIX |
19213XJo3nn |
Thu 01 Aug 16:28:27 BST 2019 |
2241 |
254.15 |
XLON |
19213XJo3no |
Thu 01 Aug 16:28:27 BST 2019 |
1252 |
254.15 |
XLON |
19213XJo3np |
Thu 01 Aug 16:28:27 BST 2019 |
1563 |
254.20 |
XLON |
19213XJo3nq |
Thu 01 Aug 16:28:32 BST 2019 |
823 |
254.15 |
XLON |
19213XJo3od |
Thu 01 Aug 16:28:32 BST 2019 |
1649 |
254.10 |
CHIX |
19213XJo3of |
Thu 01 Aug 16:28:32 BST 2019 |
3621 |
254.10 |
XLON |
19213XJo3oe |
Thu 01 Aug 16:29:00 BST 2019 |
300 |
254.25 |
CHIX |
19213XJo3sn |
Thu 01 Aug 16:29:00 BST 2019 |
95 |
254.25 |
CHIX |
19213XJo3sp |
Thu 01 Aug 16:29:33 BST 2019 |
47 |
254.30 |
CHIX |
19213XJo40f |
Thu 01 Aug 16:29:34 BST 2019 |
47 |
254.30 |
CHIX |
19213XJo40o |
Thu 01 Aug 16:29:35 BST 2019 |
388 |
254.35 |
CHIX |
19213XJo40p |
Thu 01 Aug 16:29:48 BST 2019 |
2772 |
254.65 |
XLON |
19213XJo41z |
Thu 01 Aug 16:29:48 BST 2019 |
1500 |
254.65 |
XLON |
19213XJo41y |
Thu 01 Aug 16:29:48 BST 2019 |
1320 |
254.65 |
BATE |
19213XJo423 |
Thu 01 Aug 16:29:48 BST 2019 |
1500 |
254.65 |
XLON |
19213XJo424 |
Thu 01 Aug 16:29:48 BST 2019 |
3460 |
254.65 |
XLON |
19213XJo425 |
Thu 01 Aug 16:29:54 BST 2019 |
3460 |
254.55 |
XLON |
19213XJo44s |
Thu 01 Aug 16:29:54 BST 2019 |
287 |
254.55 |
XLON |
19213XJo44t |
Thu 01 Aug 16:29:54 BST 2019 |
3173 |
254.55 |
XLON |
19213XJo44v |
Thu 01 Aug 16:29:55 BST 2019 |
3460 |
254.55 |
XLON |
19213XJo450 |
