Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 02 Aug 16:29:51 BST 2019 |
485 |
241.00 |
XLON |
19214XJqj5w |
Fri 02 Aug 16:29:51 BST 2019 |
1088 |
241.00 |
CHIX |
19214XJqj5t |
Fri 02 Aug 16:29:38 BST 2019 |
901 |
240.95 |
CHIX |
19214XJqj3i |
Fri 02 Aug 16:29:38 BST 2019 |
1978 |
240.95 |
XLON |
19214XJqj3d |
Fri 02 Aug 16:29:05 BST 2019 |
2181 |
241.10 |
XLON |
19214XJqizr |
Fri 02 Aug 16:29:05 BST 2019 |
580 |
241.10 |
XLON |
19214XJqizs |
Fri 02 Aug 16:29:05 BST 2019 |
649 |
241.10 |
CHIX |
19214XJqizw |
Fri 02 Aug 16:29:05 BST 2019 |
993 |
241.10 |
CHIX |
19214XJqizv |
Fri 02 Aug 16:29:05 BST 2019 |
777 |
241.15 |
CHIX |
19214XJqizt |
Fri 02 Aug 16:29:05 BST 2019 |
621 |
241.15 |
CHIX |
19214XJqizu |
Fri 02 Aug 16:29:05 BST 2019 |
1050 |
241.15 |
XLON |
19214XJqizp |
Fri 02 Aug 16:29:05 BST 2019 |
1 |
241.15 |
XLON |
19214XJqizq |
Fri 02 Aug 16:29:05 BST 2019 |
578 |
241.15 |
XLON |
19214XJqizo |
Fri 02 Aug 16:29:01 BST 2019 |
868 |
241.20 |
CHIX |
19214XJqizd |
Fri 02 Aug 16:29:00 BST 2019 |
1881 |
241.20 |
XLON |
19214XJqiz5 |
Fri 02 Aug 16:29:00 BST 2019 |
25 |
241.20 |
XLON |
19214XJqiz3 |
Fri 02 Aug 16:28:57 BST 2019 |
1002 |
241.25 |
CHIX |
19214XJqiy1 |
Fri 02 Aug 16:28:57 BST 2019 |
2199 |
241.25 |
XLON |
19214XJqixy |
Fri 02 Aug 16:28:55 BST 2019 |
391 |
241.30 |
CHIX |
19214XJqixn |
Fri 02 Aug 16:28:55 BST 2019 |
649 |
241.30 |
CHIX |
19214XJqixo |
Fri 02 Aug 16:28:55 BST 2019 |
258 |
241.30 |
CHIX |
19214XJqixm |
Fri 02 Aug 16:28:55 BST 2019 |
1402 |
241.30 |
CHIX |
19214XJqixl |
Fri 02 Aug 16:28:55 BST 2019 |
1152 |
241.30 |
XLON |
19214XJqixj |
Fri 02 Aug 16:28:55 BST 2019 |
1131 |
241.30 |
XLON |
19214XJqixk |
Fri 02 Aug 16:28:55 BST 2019 |
775 |
241.30 |
XLON |
19214XJqixi |
Fri 02 Aug 16:28:49 BST 2019 |
2306 |
241.30 |
XLON |
19214XJqiww |
Fri 02 Aug 16:28:49 BST 2019 |
648 |
241.35 |
CHIX |
19214XJqiwq |
Fri 02 Aug 16:28:49 BST 2019 |
609 |
241.35 |
XLON |
19214XJqiwn |
Fri 02 Aug 16:28:41 BST 2019 |
649 |
241.20 |
CHIX |
19214XJqivy |
Fri 02 Aug 16:28:41 BST 2019 |
846 |
241.20 |
XLON |
19214XJqivx |
Fri 02 Aug 16:27:59 BST 2019 |
477 |
240.90 |
XLON |
19214XJqio5 |
Fri 02 Aug 16:27:59 BST 2019 |
650 |
240.90 |
CHIX |
19214XJqio6 |
Fri 02 Aug 16:27:59 BST 2019 |
1664 |
240.95 |
CHIX |
19214XJqio3 |
Fri 02 Aug 16:27:59 BST 2019 |
785 |
240.95 |
XLON |
19214XJqio0 |
Fri 02 Aug 16:27:59 BST 2019 |
2873 |
240.95 |
XLON |
19214XJqinx |
Fri 02 Aug 16:27:50 BST 2019 |
661 |
240.95 |
CHIX |
19214XJqill |
Fri 02 Aug 16:27:48 BST 2019 |
598 |
240.90 |
CHIX |
19214XJqilj |
Fri 02 Aug 16:27:48 BST 2019 |
543 |
240.90 |
CHIX |
19214XJqilh |
Fri 02 Aug 16:27:34 BST 2019 |
650 |
240.75 |
CHIX |
19214XJqija |
Fri 02 Aug 16:27:32 BST 2019 |
650 |
240.80 |
CHIX |
19214XJqiiz |
Fri 02 Aug 16:27:32 BST 2019 |
18 |
240.80 |
CHIX |
19214XJqiiy |
Fri 02 Aug 16:27:32 BST 2019 |
529 |
240.80 |
CHIX |
19214XJqiix |
Fri 02 Aug 16:27:32 BST 2019 |
618 |
240.80 |
XLON |
19214XJqiiw |
Fri 02 Aug 16:27:10 BST 2019 |
415 |
240.75 |
CHIX |
19214XJqifo |
Fri 02 Aug 16:27:10 BST 2019 |
815 |
240.75 |
CHIX |
19214XJqifq |
Fri 02 Aug 16:27:10 BST 2019 |
548 |
240.75 |
CHIX |
19214XJqifm |
Fri 02 Aug 16:27:10 BST 2019 |
625 |
240.80 |
CHIX |
19214XJqifl |
Fri 02 Aug 16:26:36 BST 2019 |
717 |
240.90 |
CHIX |
19214XJqia6 |
Fri 02 Aug 16:26:36 BST 2019 |
443 |
240.90 |
CHIX |
19214XJqia4 |
Fri 02 Aug 16:26:36 BST 2019 |
713 |
240.90 |
CHIX |
19214XJqia1 |
Fri 02 Aug 16:26:36 BST 2019 |
1482 |
240.90 |
XLON |
19214XJqi9v |
Fri 02 Aug 16:26:36 BST 2019 |
1489 |
240.90 |
XLON |
19214XJqi9x |
Fri 02 Aug 16:26:31 BST 2019 |
1472 |
240.95 |
XLON |
19214XJqi93 |
Fri 02 Aug 16:26:31 BST 2019 |
3597 |
240.95 |
XLON |
19214XJqi94 |
Fri 02 Aug 16:26:31 BST 2019 |
1330 |
240.95 |
XLON |
19214XJqi92 |
Fri 02 Aug 16:26:31 BST 2019 |
203 |
240.95 |
CHIX |
19214XJqi97 |
Fri 02 Aug 16:26:31 BST 2019 |
1433 |
240.95 |
CHIX |
19214XJqi96 |
Fri 02 Aug 16:26:31 BST 2019 |
1276 |
240.95 |
CHIX |
19214XJqi95 |
Fri 02 Aug 16:26:27 BST 2019 |
715 |
241.00 |
XLON |
19214XJqi87 |
Fri 02 Aug 16:26:27 BST 2019 |
649 |
241.00 |
CHIX |
19214XJqi88 |
Fri 02 Aug 16:25:56 BST 2019 |
1431 |
240.90 |
XLON |
19214XJqi4j |
Fri 02 Aug 16:25:53 BST 2019 |
2430 |
240.95 |
XLON |
19214XJqi3c |
Fri 02 Aug 16:25:53 BST 2019 |
520 |
240.95 |
CHIX |
19214XJqi3e |
Fri 02 Aug 16:25:53 BST 2019 |
1106 |
240.95 |
CHIX |
19214XJqi3d |
Fri 02 Aug 16:25:45 BST 2019 |
644 |
240.98 |
CHIX |
19214XJqi2n |
Fri 02 Aug 16:25:45 BST 2019 |
777 |
241.00 |
CHIX |
19214XJqi2m |
Fri 02 Aug 16:25:45 BST 2019 |
1615 |
241.00 |
XLON |
19214XJqi2l |
Fri 02 Aug 16:24:51 BST 2019 |
1048 |
240.85 |
CHIX |
19214XJqhvd |
Fri 02 Aug 16:24:51 BST 2019 |
2300 |
240.85 |
XLON |
19214XJqhvb |
Fri 02 Aug 16:24:51 BST 2019 |
866 |
240.90 |
CHIX |
19214XJqhv5 |
Fri 02 Aug 16:24:51 BST 2019 |
1900 |
240.90 |
XLON |
19214XJqhv4 |
Fri 02 Aug 16:24:47 BST 2019 |
1400 |
240.95 |
CHIX |
19214XJqhum |
Fri 02 Aug 16:24:47 BST 2019 |
3506 |
240.95 |
XLON |
19214XJqhul |
Fri 02 Aug 16:24:47 BST 2019 |
12 |
240.95 |
XLON |
19214XJqhui |
Fri 02 Aug 16:24:20 BST 2019 |
868 |
240.95 |
CHIX |
19214XJqhri |
Fri 02 Aug 16:24:20 BST 2019 |
716 |
240.95 |
CHIX |
19214XJqhrj |
Fri 02 Aug 16:24:11 BST 2019 |
1100 |
241.10 |
CHIX |
19214XJqhqc |
Fri 02 Aug 16:24:11 BST 2019 |
192 |
241.10 |
XLON |
19214XJqhqb |
Fri 02 Aug 16:24:10 BST 2019 |
770 |
241.05 |
XLON |
19214XJqhq6 |
Fri 02 Aug 16:24:10 BST 2019 |
649 |
241.05 |
CHIX |
19214XJqhqa |
Fri 02 Aug 16:24:10 BST 2019 |
898 |
241.05 |
CHIX |
19214XJqhq8 |
Fri 02 Aug 16:24:10 BST 2019 |
917 |
241.05 |
CHIX |
19214XJqhq9 |
Fri 02 Aug 16:23:33 BST 2019 |
3273 |
241.30 |
XLON |
19214XJqhmj |
Fri 02 Aug 16:23:33 BST 2019 |
1031 |
241.30 |
CHIX |
19214XJqhmm |
Fri 02 Aug 16:23:33 BST 2019 |
450 |
241.30 |
CHIX |
19214XJqhml |
Fri 02 Aug 16:23:33 BST 2019 |
9 |
241.30 |
CHIX |
19214XJqhmk |
Fri 02 Aug 16:23:33 BST 2019 |
2140 |
241.35 |
XLON |
19214XJqhmi |
Fri 02 Aug 16:23:32 BST 2019 |
974 |
241.35 |
CHIX |
19214XJqhm8 |
Fri 02 Aug 16:23:24 BST 2019 |
1652 |
241.40 |
XLON |
19214XJqhlg |
Fri 02 Aug 16:23:21 BST 2019 |
776 |
241.40 |
CHIX |
19214XJqhl3 |
Fri 02 Aug 16:23:18 BST 2019 |
841 |
241.45 |
CHIX |
19214XJqhke |
Fri 02 Aug 16:23:18 BST 2019 |
817 |
241.45 |
XLON |
19214XJqhkc |
Fri 02 Aug 16:23:14 BST 2019 |
1029 |
241.45 |
XLON |
19214XJqhk0 |
Fri 02 Aug 16:23:08 BST 2019 |
440 |
241.50 |
CHIX |
19214XJqhiy |
Fri 02 Aug 16:22:53 BST 2019 |
992 |
241.55 |
CHIX |
19214XJqhh2 |
Fri 02 Aug 16:22:53 BST 2019 |
2970 |
241.55 |
XLON |
19214XJqhh1 |
Fri 02 Aug 16:22:48 BST 2019 |
359 |
241.55 |
CHIX |
19214XJqhgj |
Fri 02 Aug 16:22:35 BST 2019 |
1313 |
241.65 |
CHIX |
19214XJqhen |
Fri 02 Aug 16:22:35 BST 2019 |
2884 |
241.65 |
XLON |
19214XJqhej |
Fri 02 Aug 16:22:32 BST 2019 |
1000 |
241.70 |
CHIX |
19214XJqhe4 |
Fri 02 Aug 16:22:15 BST 2019 |
676 |
241.75 |
CHIX |
19214XJqhb8 |
Fri 02 Aug 16:22:15 BST 2019 |
1116 |
241.75 |
CHIX |
19214XJqhb2 |
Fri 02 Aug 16:22:15 BST 2019 |
2452 |
241.75 |
XLON |
19214XJqhb1 |
Fri 02 Aug 16:22:13 BST 2019 |
3 |
241.80 |
XLON |
19214XJqhax |
Fri 02 Aug 16:21:47 BST 2019 |
610 |
241.85 |
CHIX |
19214XJqh7r |
Fri 02 Aug 16:21:47 BST 2019 |
769 |
241.85 |
CHIX |
19214XJqh7q |
Fri 02 Aug 16:21:47 BST 2019 |
1114 |
241.85 |
CHIX |
19214XJqh7n |
Fri 02 Aug 16:21:47 BST 2019 |
120 |
241.85 |
CHIX |
19214XJqh7p |
Fri 02 Aug 16:21:47 BST 2019 |
384 |
241.85 |
CHIX |
19214XJqh7o |
Fri 02 Aug 16:21:47 BST 2019 |
2446 |
241.85 |
XLON |
19214XJqh7m |
Fri 02 Aug 16:21:19 BST 2019 |
334 |
241.90 |
CHIX |
19214XJqh57 |
Fri 02 Aug 16:21:19 BST 2019 |
515 |
241.90 |
CHIX |
19214XJqh56 |
Fri 02 Aug 16:21:19 BST 2019 |
173 |
241.90 |
CHIX |
19214XJqh55 |
Fri 02 Aug 16:21:19 BST 2019 |
224 |
241.90 |
XLON |
19214XJqh50 |
Fri 02 Aug 16:21:19 BST 2019 |
148 |
241.90 |
XLON |
19214XJqh4z |
Fri 02 Aug 16:21:19 BST 2019 |
1712 |
241.90 |
XLON |
19214XJqh4y |
Fri 02 Aug 16:21:19 BST 2019 |
3276 |
241.90 |
XLON |
19214XJqh4x |
Fri 02 Aug 16:21:19 BST 2019 |
607 |
241.90 |
CHIX |
19214XJqh54 |
Fri 02 Aug 16:21:19 BST 2019 |
821 |
241.90 |
CHIX |
19214XJqh53 |
Fri 02 Aug 16:21:19 BST 2019 |
1233 |
241.90 |
CHIX |
19214XJqh52 |
Fri 02 Aug 16:21:19 BST 2019 |
258 |
241.90 |
CHIX |
19214XJqh51 |
Fri 02 Aug 16:21:17 BST 2019 |
642 |
241.93 |
CHIX |
19214XJqh4q |
Fri 02 Aug 16:21:15 BST 2019 |
2944 |
241.95 |
XLON |
19214XJqh4k |
Fri 02 Aug 16:21:15 BST 2019 |
1500 |
241.95 |
XLON |
19214XJqh4l |
Fri 02 Aug 16:20:25 BST 2019 |
647 |
241.75 |
CHIX |
19214XJqh03 |
Fri 02 Aug 16:20:25 BST 2019 |
647 |
241.75 |
CHIX |
19214XJqh02 |
Fri 02 Aug 16:20:25 BST 2019 |
862 |
241.75 |
XLON |
19214XJqh01 |
Fri 02 Aug 16:20:25 BST 2019 |
572 |
241.75 |
XLON |
19214XJqh00 |
Fri 02 Aug 16:20:09 BST 2019 |
305 |
241.80 |
XLON |
19214XJqgyd |
Fri 02 Aug 16:20:09 BST 2019 |
1610 |
241.80 |
XLON |
19214XJqgyc |
Fri 02 Aug 16:20:09 BST 2019 |
873 |
241.80 |
CHIX |
19214XJqgye |
Fri 02 Aug 16:20:03 BST 2019 |
647 |
241.85 |
CHIX |
19214XJqgx7 |
Fri 02 Aug 16:20:03 BST 2019 |
337 |
241.85 |
XLON |
19214XJqgx6 |
Fri 02 Aug 16:20:03 BST 2019 |
940 |
241.85 |
XLON |
19214XJqgx5 |
Fri 02 Aug 16:19:57 BST 2019 |
383 |
241.90 |
CHIX |
19214XJqgvp |
Fri 02 Aug 16:19:29 BST 2019 |
2015 |
242.00 |
XLON |
19214XJqgrb |
Fri 02 Aug 16:19:29 BST 2019 |
2998 |
242.00 |
XLON |
19214XJqgrc |
Fri 02 Aug 16:19:26 BST 2019 |
917 |
242.00 |
CHIX |
19214XJqgqy |
Fri 02 Aug 16:19:26 BST 2019 |
1364 |
242.00 |
CHIX |
19214XJqgqz |
Fri 02 Aug 16:18:43 BST 2019 |
964 |
241.80 |
CHIX |
19214XJqgmw |
Fri 02 Aug 16:18:43 BST 2019 |
1580 |
241.85 |
CHIX |
19214XJqgmv |
Fri 02 Aug 16:18:43 BST 2019 |
943 |
241.85 |
CHIX |
19214XJqgmu |
Fri 02 Aug 16:18:43 BST 2019 |
908 |
241.85 |
XLON |
19214XJqgmt |
Fri 02 Aug 16:18:43 BST 2019 |
1169 |
241.85 |
XLON |
19214XJqgms |
Fri 02 Aug 16:18:43 BST 2019 |
1395 |
241.85 |
XLON |
19214XJqgmr |
Fri 02 Aug 16:18:07 BST 2019 |
920 |
241.90 |
CHIX |
19214XJqgk7 |
Fri 02 Aug 16:18:07 BST 2019 |
2021 |
241.90 |
XLON |
19214XJqgk5 |
Fri 02 Aug 16:17:51 BST 2019 |
4628 |
242.00 |
XLON |
19214XJqgj9 |
Fri 02 Aug 16:17:51 BST 2019 |
2105 |
242.00 |
CHIX |
19214XJqgja |
Fri 02 Aug 16:17:33 BST 2019 |
647 |
242.00 |
CHIX |
19214XJqggl |
Fri 02 Aug 16:17:33 BST 2019 |
1173 |
242.00 |
XLON |
19214XJqggk |
Fri 02 Aug 16:16:42 BST 2019 |
5013 |
241.90 |
XLON |
19214XJqgbn |
Fri 02 Aug 16:16:42 BST 2019 |
2281 |
241.90 |
CHIX |
19214XJqgbo |
Fri 02 Aug 16:16:41 BST 2019 |
1835 |
241.95 |
XLON |
19214XJqgbj |
Fri 02 Aug 16:16:41 BST 2019 |
836 |
241.95 |
CHIX |
19214XJqgbk |
Fri 02 Aug 16:16:32 BST 2019 |
342 |
242.00 |
CHIX |
19214XJqgam |
Fri 02 Aug 16:16:32 BST 2019 |
647 |
242.00 |
CHIX |
19214XJqgak |
Fri 02 Aug 16:16:32 BST 2019 |
647 |
242.00 |
CHIX |
19214XJqgal |
Fri 02 Aug 16:16:32 BST 2019 |
697 |
242.00 |
XLON |
19214XJqgai |
Fri 02 Aug 16:16:32 BST 2019 |
1324 |
242.00 |
XLON |
19214XJqgaj |
Fri 02 Aug 16:16:04 BST 2019 |
794 |
241.85 |
CHIX |
19214XJqg6z |
Fri 02 Aug 16:16:04 BST 2019 |
1743 |
241.85 |
XLON |
19214XJqg6y |
Fri 02 Aug 16:16:01 BST 2019 |
158 |
241.90 |
XLON |
19214XJqg6k |
Fri 02 Aug 16:16:01 BST 2019 |
647 |
241.90 |
CHIX |
19214XJqg6j |
Fri 02 Aug 16:16:01 BST 2019 |
210 |
241.90 |
CHIX |
19214XJqg6i |
Fri 02 Aug 16:16:01 BST 2019 |
437 |
241.90 |
CHIX |
19214XJqg6h |
Fri 02 Aug 16:16:01 BST 2019 |
1057 |
241.90 |
CHIX |
19214XJqg6g |
Fri 02 Aug 16:16:01 BST 2019 |
753 |
241.90 |
XLON |
19214XJqg6f |
Fri 02 Aug 16:16:01 BST 2019 |
512 |
241.90 |
XLON |
19214XJqg6e |
Fri 02 Aug 16:16:01 BST 2019 |
428 |
241.90 |
XLON |
19214XJqg6d |
Fri 02 Aug 16:16:01 BST 2019 |
1894 |
241.90 |
XLON |
19214XJqg6c |
Fri 02 Aug 16:15:06 BST 2019 |
2720 |
241.65 |
XLON |
19214XJqg2g |
Fri 02 Aug 16:15:06 BST 2019 |
1239 |
241.65 |
CHIX |
19214XJqg2h |
Fri 02 Aug 16:14:58 BST 2019 |
31 |
241.75 |
XLON |
19214XJqg1l |
Fri 02 Aug 16:14:58 BST 2019 |
1399 |
241.75 |
XLON |
19214XJqg1g |
Fri 02 Aug 16:14:58 BST 2019 |
673 |
241.75 |
CHIX |
19214XJqg1h |
Fri 02 Aug 16:13:55 BST 2019 |
854 |
241.70 |
XLON |
19214XJqfv4 |
Fri 02 Aug 16:13:55 BST 2019 |
719 |
241.70 |
CHIX |
19214XJqfv7 |
Fri 02 Aug 16:13:55 BST 2019 |
716 |
241.70 |
CHIX |
19214XJqfv6 |
Fri 02 Aug 16:13:55 BST 2019 |
647 |
241.70 |
CHIX |
19214XJqfv8 |
Fri 02 Aug 16:13:55 BST 2019 |
1545 |
241.70 |
CHIX |
19214XJqfv5 |
Fri 02 Aug 16:13:55 BST 2019 |
1488 |
241.70 |
XLON |
19214XJqfv1 |
Fri 02 Aug 16:13:55 BST 2019 |
294 |
241.70 |
XLON |
19214XJqfv0 |
Fri 02 Aug 16:13:55 BST 2019 |
151 |
241.70 |
XLON |
19214XJqfv2 |
Fri 02 Aug 16:13:55 BST 2019 |
3101 |
241.70 |
XLON |
19214XJqfuz |
Fri 02 Aug 16:13:54 BST 2019 |
1117 |
241.75 |
CHIX |
19214XJqfuo |
Fri 02 Aug 16:13:54 BST 2019 |
2454 |
241.75 |
XLON |
19214XJqfun |
Fri 02 Aug 16:13:51 BST 2019 |
421 |
241.80 |
CHIX |
19214XJqfui |
Fri 02 Aug 16:13:51 BST 2019 |
647 |
241.80 |
CHIX |
19214XJqfuf |
Fri 02 Aug 16:13:51 BST 2019 |
494 |
241.80 |
CHIX |
19214XJqfue |
Fri 02 Aug 16:13:51 BST 2019 |
647 |
241.80 |
CHIX |
19214XJqfuh |
Fri 02 Aug 16:13:51 BST 2019 |
1211 |
241.80 |
XLON |
19214XJqfub |
Fri 02 Aug 16:13:51 BST 2019 |
4 |
241.80 |
XLON |
19214XJqfua |
Fri 02 Aug 16:13:51 BST 2019 |
884 |
241.80 |
XLON |
19214XJqfud |
Fri 02 Aug 16:13:48 BST 2019 |
218 |
241.85 |
CHIX |
19214XJqftx |
Fri 02 Aug 16:13:48 BST 2019 |
1810 |
241.85 |
CHIX |
19214XJqftw |
Fri 02 Aug 16:12:40 BST 2019 |
1143 |
241.45 |
CHIX |
19214XJqfok |
Fri 02 Aug 16:12:40 BST 2019 |
2511 |
241.45 |
XLON |
19214XJqfoj |
Fri 02 Aug 16:11:48 BST 2019 |
4180 |
241.40 |
XLON |
19214XJqfhz |
Fri 02 Aug 16:11:48 BST 2019 |
1902 |
241.40 |
CHIX |
19214XJqfi0 |
Fri 02 Aug 16:11:46 BST 2019 |
648 |
241.45 |
CHIX |
19214XJqfhq |
Fri 02 Aug 16:11:46 BST 2019 |
648 |
241.45 |
CHIX |
19214XJqfhp |
Fri 02 Aug 16:11:46 BST 2019 |
491 |
241.45 |
CHIX |
19214XJqfhs |
Fri 02 Aug 16:11:46 BST 2019 |
414 |
241.45 |
CHIX |
19214XJqfhr |
Fri 02 Aug 16:11:46 BST 2019 |
475 |
241.45 |
CHIX |
19214XJqfho |
Fri 02 Aug 16:11:46 BST 2019 |
669 |
241.45 |
XLON |
19214XJqfhm |
Fri 02 Aug 16:11:46 BST 2019 |
186 |
241.45 |
XLON |
19214XJqfhn |
Fri 02 Aug 16:11:46 BST 2019 |
1085 |
241.45 |
XLON |
19214XJqfhl |
Fri 02 Aug 16:11:45 BST 2019 |
23 |
241.50 |
CHIX |
19214XJqfhi |
Fri 02 Aug 16:11:45 BST 2019 |
648 |
241.50 |
CHIX |
19214XJqfhh |
Fri 02 Aug 16:11:45 BST 2019 |
928 |
241.50 |
CHIX |
19214XJqfhg |
Fri 02 Aug 16:11:45 BST 2019 |
430 |
241.50 |
XLON |
19214XJqfhf |
Fri 02 Aug 16:10:15 BST 2019 |
3365 |
241.40 |
XLON |
19214XJqf8z |
Fri 02 Aug 16:10:15 BST 2019 |
1532 |
241.40 |
CHIX |
19214XJqf90 |
Fri 02 Aug 16:10:14 BST 2019 |
1167 |
241.45 |
XLON |
19214XJqf8o |
Fri 02 Aug 16:10:14 BST 2019 |
1516 |
241.45 |
XLON |
19214XJqf8n |
Fri 02 Aug 16:10:14 BST 2019 |
587 |
241.45 |
CHIX |
19214XJqf8s |
Fri 02 Aug 16:10:14 BST 2019 |
475 |
241.45 |
CHIX |
19214XJqf8u |
Fri 02 Aug 16:10:14 BST 2019 |
988 |
241.45 |
CHIX |
19214XJqf8t |
Fri 02 Aug 16:10:14 BST 2019 |
377 |
241.45 |
CHIX |
19214XJqf8q |
Fri 02 Aug 16:10:14 BST 2019 |
729 |
241.45 |
CHIX |
19214XJqf8p |
Fri 02 Aug 16:10:14 BST 2019 |
61 |
241.45 |
CHIX |
19214XJqf8r |
Fri 02 Aug 16:10:07 BST 2019 |
93 |
241.50 |
CHIX |
19214XJqf6n |
Fri 02 Aug 16:10:07 BST 2019 |
555 |
241.50 |
CHIX |
19214XJqf6l |
Fri 02 Aug 16:10:07 BST 2019 |
473 |
241.50 |
XLON |
19214XJqf6i |
Fri 02 Aug 16:10:07 BST 2019 |
648 |
241.50 |
CHIX |
19214XJqf6f |
Fri 02 Aug 16:10:07 BST 2019 |
974 |
241.50 |
CHIX |
19214XJqf6c |
Fri 02 Aug 16:10:07 BST 2019 |
560 |
241.50 |
CHIX |
19214XJqf6d |
Fri 02 Aug 16:10:07 BST 2019 |
1203 |
241.50 |
XLON |
19214XJqf6a |
Fri 02 Aug 16:10:07 BST 2019 |
2140 |
241.50 |
XLON |
19214XJqf68 |
Fri 02 Aug 16:09:08 BST 2019 |
466 |
241.25 |
CHIX |
19214XJqf2w |
Fri 02 Aug 16:09:08 BST 2019 |
830 |
241.25 |
CHIX |
19214XJqf2t |
Fri 02 Aug 16:09:08 BST 2019 |
34 |
241.25 |
XLON |
19214XJqf2r |
Fri 02 Aug 16:09:08 BST 2019 |
1824 |
241.25 |
XLON |
19214XJqf2p |
Fri 02 Aug 16:09:07 BST 2019 |
1500 |
241.30 |
XLON |
19214XJqf2k |
Fri 02 Aug 16:09:07 BST 2019 |
2610 |
241.30 |
XLON |
19214XJqf2m |
Fri 02 Aug 16:09:07 BST 2019 |
2687 |
241.30 |
XLON |
19214XJqf2l |
Fri 02 Aug 16:08:39 BST 2019 |
533 |
241.15 |
CHIX |
19214XJqezb |
Fri 02 Aug 16:08:39 BST 2019 |
843 |
241.15 |
CHIX |
19214XJqez9 |
Fri 02 Aug 16:08:39 BST 2019 |
649 |
241.15 |
CHIX |
19214XJqeza |
Fri 02 Aug 16:08:39 BST 2019 |
433 |
241.15 |
XLON |
19214XJqez8 |
Fri 02 Aug 16:07:41 BST 2019 |
1685 |
240.95 |
XLON |
19214XJqevh |
Fri 02 Aug 16:07:41 BST 2019 |
689 |
240.95 |
XLON |
19214XJqevg |
Fri 02 Aug 16:07:41 BST 2019 |
391 |
240.95 |
CHIX |
19214XJqevk |
Fri 02 Aug 16:07:41 BST 2019 |
778 |
240.95 |
CHIX |
19214XJqevj |
Fri 02 Aug 16:07:41 BST 2019 |
649 |
240.95 |
CHIX |
19214XJqevi |
Fri 02 Aug 16:07:36 BST 2019 |
1620 |
241.00 |
XLON |
19214XJqeuq |
Fri 02 Aug 16:07:36 BST 2019 |
73 |
241.00 |
XLON |
19214XJqeut |
Fri 02 Aug 16:07:36 BST 2019 |
289 |
241.00 |
CHIX |
19214XJqeux |
Fri 02 Aug 16:07:36 BST 2019 |
489 |
241.00 |
CHIX |
19214XJqeuu |
Fri 02 Aug 16:07:20 BST 2019 |
649 |
240.95 |
CHIX |
19214XJqesy |
Fri 02 Aug 16:07:20 BST 2019 |
588 |
240.95 |
XLON |
19214XJqesx |
Fri 02 Aug 16:07:20 BST 2019 |
1018 |
240.95 |
CHIX |
19214XJqesw |
Fri 02 Aug 16:07:20 BST 2019 |
824 |
240.95 |
CHIX |
19214XJqesv |
Fri 02 Aug 16:07:20 BST 2019 |
228 |
240.95 |
XLON |
19214XJqest |
Fri 02 Aug 16:06:39 BST 2019 |
1769 |
240.80 |
XLON |
19214XJqeqr |
Fri 02 Aug 16:06:11 BST 2019 |
331 |
240.80 |
CHIX |
19214XJqep6 |
Fri 02 Aug 16:06:09 BST 2019 |
288 |
240.85 |
CHIX |
19214XJqeoz |
Fri 02 Aug 16:06:09 BST 2019 |
1815 |
240.85 |
CHIX |
19214XJqeoy |
Fri 02 Aug 16:06:09 BST 2019 |
888 |
240.85 |
CHIX |
19214XJqeox |
Fri 02 Aug 16:06:09 BST 2019 |
4623 |
240.85 |
XLON |
19214XJqeow |
Fri 02 Aug 16:06:02 BST 2019 |
836 |
240.90 |
CHIX |
19214XJqeo5 |
Fri 02 Aug 16:06:02 BST 2019 |
650 |
240.90 |
CHIX |
19214XJqeo6 |
Fri 02 Aug 16:06:02 BST 2019 |
1215 |
240.90 |
CHIX |
19214XJqeo4 |
Fri 02 Aug 16:06:02 BST 2019 |
536 |
240.90 |
XLON |
19214XJqeo3 |
Fri 02 Aug 16:06:02 BST 2019 |
4510 |
240.90 |
XLON |
19214XJqeo2 |
Fri 02 Aug 16:05:55 BST 2019 |
1500 |
240.95 |
XLON |
19214XJqemw |
Fri 02 Aug 16:05:53 BST 2019 |
1500 |
240.95 |
XLON |
19214XJqemq |
Fri 02 Aug 16:05:42 BST 2019 |
906 |
240.80 |
XLON |
19214XJqelp |
Fri 02 Aug 16:05:42 BST 2019 |
650 |
240.80 |
CHIX |
19214XJqelr |
Fri 02 Aug 16:05:42 BST 2019 |
445 |
240.80 |
CHIX |
19214XJqelt |
Fri 02 Aug 16:05:22 BST 2019 |
1600 |
240.75 |
XLON |
19214XJqej7 |
Fri 02 Aug 16:05:22 BST 2019 |
770 |
240.75 |
CHIX |
19214XJqej8 |
Fri 02 Aug 16:05:01 BST 2019 |
1000 |
240.55 |
XLON |
19214XJqehi |
Fri 02 Aug 16:05:01 BST 2019 |
651 |
240.55 |
CHIX |
19214XJqehj |
Fri 02 Aug 16:04:25 BST 2019 |
651 |
240.40 |
CHIX |
19214XJqeee |
Fri 02 Aug 16:04:25 BST 2019 |
562 |
240.40 |
XLON |
19214XJqeed |
Fri 02 Aug 16:04:13 BST 2019 |
1500 |
240.25 |
XLON |
19214XJqedi |
Fri 02 Aug 16:04:13 BST 2019 |
3913 |
240.25 |
XLON |
19214XJqedb |
Fri 02 Aug 16:04:13 BST 2019 |
1780 |
240.25 |
CHIX |
19214XJqedd |
Fri 02 Aug 16:02:56 BST 2019 |
842 |
240.15 |
CHIX |
19214XJqe6n |
Fri 02 Aug 16:02:56 BST 2019 |
1850 |
240.15 |
XLON |
19214XJqe6m |
Fri 02 Aug 16:02:43 BST 2019 |
2518 |
240.15 |
XLON |
19214XJqe54 |
Fri 02 Aug 16:01:55 BST 2019 |
1785 |
240.45 |
CHIX |
19214XJqe0n |
Fri 02 Aug 16:01:55 BST 2019 |
651 |
240.45 |
CHIX |
19214XJqe0m |
Fri 02 Aug 16:01:55 BST 2019 |
3922 |
240.45 |
XLON |
19214XJqe0l |
Fri 02 Aug 16:01:55 BST 2019 |
499 |
240.45 |
XLON |
19214XJqe0k |
Fri 02 Aug 16:01:49 BST 2019 |
1133 |
240.50 |
CHIX |
19214XJqdzi |
Fri 02 Aug 16:01:49 BST 2019 |
2486 |
240.50 |
XLON |
19214XJqdze |
Fri 02 Aug 16:01:38 BST 2019 |
1635 |
240.60 |
XLON |
19214XJqdxy |
Fri 02 Aug 16:01:38 BST 2019 |
860 |
240.60 |
XLON |
19214XJqdxx |
Fri 02 Aug 16:01:38 BST 2019 |
403 |
240.60 |
CHIX |
19214XJqdy0 |
Fri 02 Aug 16:01:38 BST 2019 |
1137 |
240.60 |
CHIX |
19214XJqdxz |
Fri 02 Aug 16:01:14 BST 2019 |
632 |
240.75 |
CHIX |
19214XJqdwm |
Fri 02 Aug 16:01:14 BST 2019 |
1034 |
240.75 |
CHIX |
19214XJqdwh |
Fri 02 Aug 16:01:14 BST 2019 |
3661 |
240.75 |
XLON |
19214XJqdwe |
Fri 02 Aug 16:00:53 BST 2019 |
1137 |
240.55 |
XLON |
19214XJqduo |
Fri 02 Aug 16:00:53 BST 2019 |
954 |
240.55 |
CHIX |
19214XJqdup |
Fri 02 Aug 16:00:53 BST 2019 |
958 |
240.55 |
XLON |
19214XJqdun |
Fri 02 Aug 16:00:12 BST 2019 |
2018 |
240.55 |
CHIX |
19214XJqdmj |
Fri 02 Aug 16:00:12 BST 2019 |
4434 |
240.55 |
XLON |
19214XJqdmi |
Fri 02 Aug 15:59:33 BST 2019 |
99 |
240.60 |
XLON |
19214XJqddi |
Fri 02 Aug 15:59:33 BST 2019 |
3254 |
240.60 |
XLON |
19214XJqddh |
Fri 02 Aug 15:59:33 BST 2019 |
1482 |
240.60 |
CHIX |
19214XJqddj |
Fri 02 Aug 15:59:31 BST 2019 |
728 |
240.65 |
CHIX |
19214XJqdcp |
Fri 02 Aug 15:59:31 BST 2019 |
1513 |
240.65 |
XLON |
19214XJqdcm |
Fri 02 Aug 15:58:55 BST 2019 |
807 |
240.70 |
CHIX |
19214XJqda5 |
Fri 02 Aug 15:58:55 BST 2019 |
153 |
240.70 |
XLON |
19214XJqda4 |
Fri 02 Aug 15:58:55 BST 2019 |
1772 |
240.70 |
XLON |
19214XJqda1 |
Fri 02 Aug 15:58:51 BST 2019 |
719 |
240.75 |
CHIX |
19214XJqd9t |
Fri 02 Aug 15:58:51 BST 2019 |
650 |
240.75 |
CHIX |
19214XJqd9u |
Fri 02 Aug 15:58:51 BST 2019 |
491 |
240.75 |
XLON |
19214XJqd9s |
Fri 02 Aug 15:58:51 BST 2019 |
1494 |
240.75 |
XLON |
19214XJqd9r |
Fri 02 Aug 15:58:17 BST 2019 |
650 |
240.80 |
CHIX |
19214XJqd7y |
Fri 02 Aug 15:58:17 BST 2019 |
613 |
240.80 |
XLON |
19214XJqd7x |
Fri 02 Aug 15:58:16 BST 2019 |
2386 |
240.85 |
XLON |
19214XJqd7q |
Fri 02 Aug 15:58:16 BST 2019 |
1087 |
240.85 |
CHIX |
19214XJqd7t |
Fri 02 Aug 15:57:45 BST 2019 |
2826 |
240.65 |
XLON |
19214XJqd5o |
Fri 02 Aug 15:57:45 BST 2019 |
1367 |
240.65 |
XLON |
19214XJqd5r |
Fri 02 Aug 15:57:45 BST 2019 |
333 |
240.65 |
CHIX |
19214XJqd5x |
Fri 02 Aug 15:57:45 BST 2019 |
325 |
240.65 |
CHIX |
19214XJqd5w |
Fri 02 Aug 15:57:45 BST 2019 |
1287 |
240.65 |
CHIX |
19214XJqd5t |
Fri 02 Aug 15:57:16 BST 2019 |
293 |
240.45 |
CHIX |
19214XJqd3x |
Fri 02 Aug 15:57:13 BST 2019 |
2222 |
240.50 |
XLON |
19214XJqd3p |
Fri 02 Aug 15:57:13 BST 2019 |
16 |
240.50 |
XLON |
19214XJqd3r |
Fri 02 Aug 15:57:13 BST 2019 |
1848 |
240.50 |
XLON |
19214XJqd3q |
Fri 02 Aug 15:57:13 BST 2019 |
842 |
240.50 |
CHIX |
19214XJqd3u |
Fri 02 Aug 15:57:13 BST 2019 |
341 |
240.50 |
CHIX |
19214XJqd3t |
Fri 02 Aug 15:57:13 BST 2019 |
1012 |
240.50 |
CHIX |
19214XJqd3s |
Fri 02 Aug 15:56:03 BST 2019 |
775 |
240.45 |
CHIX |
19214XJqcz3 |
Fri 02 Aug 15:56:03 BST 2019 |
1383 |
240.45 |
CHIX |
19214XJqcz2 |
Fri 02 Aug 15:56:03 BST 2019 |
636 |
240.45 |
CHIX |
19214XJqcz1 |
Fri 02 Aug 15:56:03 BST 2019 |
4742 |
240.45 |
XLON |
19214XJqcz0 |
Fri 02 Aug 15:56:02 BST 2019 |
563 |
240.50 |
CHIX |
19214XJqcyu |
Fri 02 Aug 15:56:02 BST 2019 |
1617 |
240.50 |
XLON |
19214XJqcyt |
Fri 02 Aug 15:56:02 BST 2019 |
1458 |
240.50 |
XLON |
19214XJqcyq |
Fri 02 Aug 15:56:00 BST 2019 |
582 |
240.50 |
CHIX |
19214XJqcyl |
Fri 02 Aug 15:56:00 BST 2019 |
301 |
240.50 |
CHIX |
19214XJqcyi |
Fri 02 Aug 15:56:00 BST 2019 |
778 |
240.50 |
CHIX |
19214XJqcyk |
Fri 02 Aug 15:56:00 BST 2019 |
701 |
240.50 |
CHIX |
19214XJqcyj |
Fri 02 Aug 15:55:07 BST 2019 |
527 |
240.20 |
XLON |
19214XJqcu5 |
Fri 02 Aug 15:55:07 BST 2019 |
1261 |
240.20 |
XLON |
19214XJqcu4 |
Fri 02 Aug 15:55:07 BST 2019 |
651 |
240.20 |
CHIX |
19214XJqcu7 |
Fri 02 Aug 15:55:07 BST 2019 |
651 |
240.20 |
CHIX |
19214XJqcu6 |
Fri 02 Aug 15:54:40 BST 2019 |
27 |
240.10 |
XLON |
19214XJqcsu |
Fri 02 Aug 15:54:29 BST 2019 |
1367 |
240.15 |
XLON |
19214XJqcrs |
Fri 02 Aug 15:54:29 BST 2019 |
658 |
240.15 |
CHIX |
19214XJqcrt |
Fri 02 Aug 15:53:53 BST 2019 |
1096 |
240.15 |
CHIX |
19214XJqcot |
Fri 02 Aug 15:53:53 BST 2019 |
2406 |
240.15 |
XLON |
19214XJqcor |
Fri 02 Aug 15:53:53 BST 2019 |
779 |
240.20 |
CHIX |
19214XJqco8 |
Fri 02 Aug 15:53:53 BST 2019 |
974 |
240.20 |
CHIX |
19214XJqco7 |
Fri 02 Aug 15:53:53 BST 2019 |
1618 |
240.20 |
XLON |
19214XJqco6 |
Fri 02 Aug 15:53:53 BST 2019 |
2138 |
240.20 |
XLON |
19214XJqco4 |
Fri 02 Aug 15:53:06 BST 2019 |
915 |
240.10 |
CHIX |
19214XJqcld |
Fri 02 Aug 15:53:01 BST 2019 |
2706 |
240.15 |
XLON |
19214XJqcl1 |
Fri 02 Aug 15:53:01 BST 2019 |
1232 |
240.15 |
CHIX |
19214XJqcl2 |
Fri 02 Aug 15:52:59 BST 2019 |
651 |
240.20 |
CHIX |
19214XJqckt |
Fri 02 Aug 15:52:59 BST 2019 |
649 |
240.20 |
XLON |
19214XJqcks |
Fri 02 Aug 15:52:22 BST 2019 |
1338 |
240.20 |
CHIX |
19214XJqci0 |
Fri 02 Aug 15:52:22 BST 2019 |
2938 |
240.20 |
XLON |
19214XJqchz |
Fri 02 Aug 15:52:21 BST 2019 |
115 |
240.25 |
CHIX |
19214XJqchy |
Fri 02 Aug 15:52:21 BST 2019 |
637 |
240.25 |
XLON |
19214XJqchx |
Fri 02 Aug 15:52:21 BST 2019 |
684 |
240.25 |
XLON |
19214XJqchw |
Fri 02 Aug 15:52:20 BST 2019 |
651 |
240.25 |
CHIX |
19214XJqcht |
Fri 02 Aug 15:52:20 BST 2019 |
536 |
240.25 |
CHIX |
19214XJqchu |
Fri 02 Aug 15:51:57 BST 2019 |
593 |
240.25 |
XLON |
19214XJqcgi |
Fri 02 Aug 15:51:30 BST 2019 |
1957 |
240.50 |
CHIX |
19214XJqceg |
Fri 02 Aug 15:51:30 BST 2019 |
4300 |
240.50 |
XLON |
19214XJqcef |
Fri 02 Aug 15:51:26 BST 2019 |
397 |
240.55 |
CHIX |
19214XJqcdn |
Fri 02 Aug 15:51:26 BST 2019 |
717 |
240.55 |
CHIX |
19214XJqcdj |
Fri 02 Aug 15:51:26 BST 2019 |
1491 |
240.55 |
XLON |
19214XJqcdf |
Fri 02 Aug 15:51:01 BST 2019 |
2525 |
240.45 |
XLON |
19214XJqca7 |
Fri 02 Aug 15:51:01 BST 2019 |
1150 |
240.45 |
CHIX |
19214XJqca8 |
Fri 02 Aug 15:50:54 BST 2019 |
651 |
240.50 |
CHIX |
19214XJqc9g |
Fri 02 Aug 15:50:54 BST 2019 |
694 |
240.50 |
XLON |
19214XJqc9f |
Fri 02 Aug 15:50:22 BST 2019 |
1876 |
240.45 |
XLON |
19214XJqc4s |
Fri 02 Aug 15:50:22 BST 2019 |
855 |
240.45 |
CHIX |
19214XJqc4t |
Fri 02 Aug 15:50:20 BST 2019 |
696 |
240.55 |
CHIX |
19214XJqc4l |
Fri 02 Aug 15:50:20 BST 2019 |
1446 |
240.55 |
XLON |
19214XJqc4k |
Fri 02 Aug 15:49:52 BST 2019 |
613 |
240.45 |
XLON |
19214XJqby7 |
Fri 02 Aug 15:49:52 BST 2019 |
972 |
240.45 |
XLON |
19214XJqby3 |
Fri 02 Aug 15:49:52 BST 2019 |
651 |
240.40 |
CHIX |
19214XJqbw6 |
Fri 02 Aug 15:49:52 BST 2019 |
651 |
240.45 |
CHIX |
19214XJqbvt |
Fri 02 Aug 15:49:11 BST 2019 |
152 |
240.60 |
CHIX |
19214XJqbof |
Fri 02 Aug 15:48:11 BST 2019 |
280 |
240.60 |
CHIX |
19214XJqbjz |
Fri 02 Aug 15:48:08 BST 2019 |
1380 |
240.65 |
CHIX |
19214XJqbjg |
Fri 02 Aug 15:48:08 BST 2019 |
651 |
240.65 |
CHIX |
19214XJqbjf |
Fri 02 Aug 15:48:08 BST 2019 |
3031 |
240.65 |
XLON |
19214XJqbjd |
Fri 02 Aug 15:48:08 BST 2019 |
137 |
240.65 |
XLON |
19214XJqbj7 |
Fri 02 Aug 15:48:08 BST 2019 |
1215 |
240.65 |
XLON |
19214XJqbj3 |
Fri 02 Aug 15:47:14 BST 2019 |
1145 |
240.75 |
CHIX |
19214XJqbas |
Fri 02 Aug 15:47:14 BST 2019 |
277 |
240.75 |
XLON |
19214XJqbaq |
Fri 02 Aug 15:47:14 BST 2019 |
2239 |
240.75 |
XLON |
19214XJqban |
Fri 02 Aug 15:47:08 BST 2019 |
650 |
240.80 |
CHIX |
19214XJqb97 |
Fri 02 Aug 15:47:08 BST 2019 |
489 |
240.80 |
XLON |
19214XJqb95 |
Fri 02 Aug 15:45:42 BST 2019 |
1549 |
240.90 |
CHIX |
19214XJqayy |
Fri 02 Aug 15:45:42 BST 2019 |
650 |
240.90 |
CHIX |
19214XJqayx |
Fri 02 Aug 15:45:42 BST 2019 |
3403 |
240.90 |
XLON |
19214XJqayw |
Fri 02 Aug 15:45:42 BST 2019 |
972 |
240.90 |
XLON |
19214XJqayv |
Fri 02 Aug 15:45:01 BST 2019 |
963 |
240.95 |
CHIX |
19214XJqarz |
Fri 02 Aug 15:45:01 BST 2019 |
1500 |
241.00 |
XLON |
19214XJqarr |
Fri 02 Aug 15:45:01 BST 2019 |
614 |
241.00 |
XLON |
19214XJqart |
Fri 02 Aug 15:45:01 BST 2019 |
523 |
240.95 |
CHIX |
19214XJqarx |
Fri 02 Aug 15:45:01 BST 2019 |
284 |
240.95 |
CHIX |
19214XJqarw |
Fri 02 Aug 15:45:01 BST 2019 |
428 |
240.95 |
CHIX |
19214XJqary |
Fri 02 Aug 15:45:01 BST 2019 |
1949 |
240.95 |
CHIX |
19214XJqarv |
Fri 02 Aug 15:45:01 BST 2019 |
4909 |
240.95 |
XLON |
19214XJqarp |
Fri 02 Aug 15:45:01 BST 2019 |
238 |
240.95 |
XLON |
19214XJqarq |
Fri 02 Aug 15:45:01 BST 2019 |
1572 |
241.00 |
CHIX |
19214XJqaro |
Fri 02 Aug 15:45:01 BST 2019 |
34 |
241.00 |
XLON |
19214XJqar8 |
Fri 02 Aug 15:45:01 BST 2019 |
3456 |
241.00 |
XLON |
19214XJqar5 |
Fri 02 Aug 15:45:01 BST 2019 |
15 |
241.00 |
XLON |
19214XJqark |
Fri 02 Aug 15:45:01 BST 2019 |
24 |
241.00 |
XLON |
19214XJqarn |
Fri 02 Aug 15:43:01 BST 2019 |
2311 |
240.75 |
CHIX |
19214XJqab9 |
Fri 02 Aug 15:43:01 BST 2019 |
155 |
240.75 |
CHIX |
19214XJqab8 |
Fri 02 Aug 15:43:01 BST 2019 |
4702 |
240.75 |
XLON |
19214XJqab7 |
Fri 02 Aug 15:43:01 BST 2019 |
718 |
240.75 |
XLON |
19214XJqab6 |
Fri 02 Aug 15:42:29 BST 2019 |
770 |
240.50 |
CHIX |
19214XJqa5u |
Fri 02 Aug 15:42:29 BST 2019 |
1069 |
240.50 |
CHIX |
19214XJqa5t |
Fri 02 Aug 15:42:29 BST 2019 |
506 |
240.50 |
CHIX |
19214XJqa5v |
Fri 02 Aug 15:42:29 BST 2019 |
861 |
240.50 |
CHIX |
19214XJqa5s |
Fri 02 Aug 15:42:29 BST 2019 |
651 |
240.50 |
CHIX |
19214XJqa5r |
Fri 02 Aug 15:42:29 BST 2019 |
425 |
240.50 |
XLON |
19214XJqa5o |
Fri 02 Aug 15:42:29 BST 2019 |
1600 |
240.50 |
XLON |
19214XJqa5q |
Fri 02 Aug 15:42:29 BST 2019 |
4239 |
240.50 |
XLON |
19214XJqa5p |
Fri 02 Aug 15:42:24 BST 2019 |
380 |
240.55 |
CHIX |
19214XJqa53 |
Fri 02 Aug 15:42:24 BST 2019 |
858 |
240.55 |
CHIX |
19214XJqa52 |
Fri 02 Aug 15:42:24 BST 2019 |
1885 |
240.55 |
XLON |
19214XJqa51 |
Fri 02 Aug 15:41:17 BST 2019 |
760 |
240.50 |
CHIX |
19214XJq9tv |
Fri 02 Aug 15:41:17 BST 2019 |
1579 |
240.50 |
XLON |
19214XJq9tu |
Fri 02 Aug 15:39:56 BST 2019 |
573 |
240.50 |
XLON |
19214XJq9cg |
Fri 02 Aug 15:39:42 BST 2019 |
866 |
240.55 |
CHIX |
19214XJq997 |
Fri 02 Aug 15:39:42 BST 2019 |
545 |
240.55 |
CHIX |
19214XJq998 |
Fri 02 Aug 15:39:42 BST 2019 |
650 |
240.65 |
CHIX |
19214XJq992 |
Fri 02 Aug 15:39:42 BST 2019 |
1249 |
240.65 |
XLON |
19214XJq98z |
Fri 02 Aug 15:39:16 BST 2019 |
2301 |
240.75 |
CHIX |
19214XJq95g |
Fri 02 Aug 15:39:16 BST 2019 |
650 |
240.75 |
CHIX |
19214XJq95i |
Fri 02 Aug 15:39:16 BST 2019 |
5059 |
240.75 |
XLON |
19214XJq95f |
Fri 02 Aug 15:39:16 BST 2019 |
755 |
240.75 |
XLON |
19214XJq95h |
Fri 02 Aug 15:39:02 BST 2019 |
5304 |
240.85 |
XLON |
19214XJq92d |
Fri 02 Aug 15:39:02 BST 2019 |
2664 |
240.85 |
CHIX |
19214XJq92k |
Fri 02 Aug 15:39:02 BST 2019 |
553 |
240.85 |
XLON |
19214XJq922 |
Fri 02 Aug 15:38:27 BST 2019 |
958 |
240.75 |
CHIX |
19214XJq8wy |
Fri 02 Aug 15:38:27 BST 2019 |
2065 |
240.75 |
CHIX |
19214XJq8wx |
Fri 02 Aug 15:38:27 BST 2019 |
4536 |
240.75 |
XLON |
19214XJq8wv |
Fri 02 Aug 15:37:07 BST 2019 |
1012 |
240.65 |
CHIX |
19214XJq8p8 |
Fri 02 Aug 15:36:54 BST 2019 |
1143 |
240.75 |
CHIX |
19214XJq8my |
Fri 02 Aug 15:36:54 BST 2019 |
2511 |
240.75 |
XLON |
19214XJq8mv |
Fri 02 Aug 15:36:40 BST 2019 |
732 |
240.75 |
XLON |
19214XJq8kv |
Fri 02 Aug 15:35:32 BST 2019 |
358 |
240.55 |
XLON |
19214XJq8d6 |
Fri 02 Aug 15:35:32 BST 2019 |
692 |
240.55 |
CHIX |
19214XJq8d7 |
Fri 02 Aug 15:35:15 BST 2019 |
651 |
240.50 |
CHIX |
19214XJq8b2 |
Fri 02 Aug 15:35:15 BST 2019 |
394 |
240.50 |
CHIX |
19214XJq8az |
Fri 02 Aug 15:35:07 BST 2019 |
779 |
240.65 |
CHIX |
19214XJq895 |
Fri 02 Aug 15:35:07 BST 2019 |
1639 |
240.65 |
XLON |
19214XJq894 |
Fri 02 Aug 15:34:55 BST 2019 |
2386 |
240.80 |
CHIX |
19214XJq871 |
Fri 02 Aug 15:34:55 BST 2019 |
745 |
240.80 |
CHIX |
19214XJq870 |
Fri 02 Aug 15:34:55 BST 2019 |
1679 |
240.80 |
XLON |
19214XJq86z |
Fri 02 Aug 15:34:55 BST 2019 |
1149 |
240.80 |
XLON |
19214XJq86y |
Fri 02 Aug 15:34:55 BST 2019 |
4052 |
240.80 |
XLON |
19214XJq86x |
Fri 02 Aug 15:34:44 BST 2019 |
455 |
240.85 |
CHIX |
19214XJq85l |
Fri 02 Aug 15:34:42 BST 2019 |
160 |
240.85 |
XLON |
19214XJq85k |
Fri 02 Aug 15:34:32 BST 2019 |
106 |
240.95 |
XLON |
19214XJq84e |
Fri 02 Aug 15:34:23 BST 2019 |
649 |
241.00 |
CHIX |
19214XJq82i |
Fri 02 Aug 15:34:23 BST 2019 |
649 |
241.00 |
CHIX |
19214XJq82j |
Fri 02 Aug 15:34:23 BST 2019 |
683 |
241.00 |
XLON |
19214XJq82h |
Fri 02 Aug 15:34:23 BST 2019 |
787 |
241.00 |
XLON |
19214XJq82g |
Fri 02 Aug 15:34:16 BST 2019 |
793 |
241.05 |
CHIX |
19214XJq80r |
Fri 02 Aug 15:34:16 BST 2019 |
2465 |
241.05 |
XLON |
19214XJq80e |
Fri 02 Aug 15:34:16 BST 2019 |
1093 |
241.05 |
CHIX |
19214XJq80g |
Fri 02 Aug 15:34:16 BST 2019 |
907 |
241.05 |
CHIX |
19214XJq80f |
Fri 02 Aug 15:34:08 BST 2019 |
1681 |
241.05 |
XLON |
19214XJq7xz |
Fri 02 Aug 15:34:04 BST 2019 |
325 |
241.15 |
CHIX |
19214XJq7vn |
Fri 02 Aug 15:34:04 BST 2019 |
38 |
241.15 |
XLON |
19214XJq7vm |
Fri 02 Aug 15:34:04 BST 2019 |
204 |
241.15 |
XLON |
19214XJq7vk |
Fri 02 Aug 15:34:04 BST 2019 |
3308 |
241.15 |
XLON |
19214XJq7vg |
Fri 02 Aug 15:33:55 BST 2019 |
1429 |
241.15 |
XLON |
19214XJq7tr |
Fri 02 Aug 15:33:55 BST 2019 |
1274 |
241.15 |
XLON |
19214XJq7tq |
Fri 02 Aug 15:33:21 BST 2019 |
851 |
241.40 |
XLON |
19214XJq7kt |
Fri 02 Aug 15:33:21 BST 2019 |
971 |
241.40 |
CHIX |
19214XJq7kv |
Fri 02 Aug 15:33:21 BST 2019 |
648 |
241.40 |
CHIX |
19214XJq7kx |
Fri 02 Aug 15:32:30 BST 2019 |
2891 |
241.55 |
CHIX |
19214XJq7da |
Fri 02 Aug 15:32:30 BST 2019 |
6357 |
241.55 |
XLON |
19214XJq7d8 |
Fri 02 Aug 15:32:30 BST 2019 |
6 |
241.55 |
XLON |
19214XJq7d9 |
Fri 02 Aug 15:30:23 BST 2019 |
648 |
241.50 |
CHIX |
19214XJq6t1 |
Fri 02 Aug 15:30:23 BST 2019 |
462 |
241.50 |
XLON |
19214XJq6t0 |
Fri 02 Aug 15:30:14 BST 2019 |
1755 |
241.55 |
XLON |
19214XJq6qn |
Fri 02 Aug 15:30:14 BST 2019 |
3918 |
241.55 |
XLON |
19214XJq6qm |
Fri 02 Aug 15:30:02 BST 2019 |
982 |
241.60 |
CHIX |
19214XJq6ot |
Fri 02 Aug 15:30:02 BST 2019 |
947 |
241.60 |
CHIX |
19214XJq6ov |
Fri 02 Aug 15:30:02 BST 2019 |
2077 |
241.60 |
XLON |
19214XJq6os |
Fri 02 Aug 15:30:02 BST 2019 |
943 |
241.60 |
XLON |
19214XJq6oq |
Fri 02 Aug 15:30:02 BST 2019 |
1215 |
241.60 |
XLON |
19214XJq6oo |
Fri 02 Aug 15:30:01 BST 2019 |
648 |
241.65 |
CHIX |
19214XJq6ob |
Fri 02 Aug 15:30:01 BST 2019 |
2054 |
241.65 |
CHIX |
19214XJq6oa |
Fri 02 Aug 15:30:01 BST 2019 |
3298 |
241.65 |
XLON |
19214XJq6o8 |
Fri 02 Aug 15:30:01 BST 2019 |
979 |
241.65 |
XLON |
19214XJq6o9 |
Fri 02 Aug 15:30:01 BST 2019 |
1215 |
241.65 |
XLON |
19214XJq6o7 |
Fri 02 Aug 15:29:19 BST 2019 |
902 |
241.70 |
XLON |
19214XJq6jj |
Fri 02 Aug 15:29:19 BST 2019 |
159 |
241.70 |
XLON |
19214XJq6ji |
Fri 02 Aug 15:29:19 BST 2019 |
646 |
241.70 |
XLON |
19214XJq6jh |
Fri 02 Aug 15:29:19 BST 2019 |
3191 |
241.70 |
XLON |
19214XJq6jg |
Fri 02 Aug 15:29:19 BST 2019 |
1746 |
241.70 |
CHIX |
19214XJq6jk |
Fri 02 Aug 15:29:19 BST 2019 |
647 |
241.70 |
CHIX |
19214XJq6jl |
Fri 02 Aug 15:28:31 BST 2019 |
824 |
241.70 |
CHIX |
19214XJq6bn |
Fri 02 Aug 15:28:31 BST 2019 |
1810 |
241.70 |
XLON |
19214XJq6bm |
Fri 02 Aug 15:28:02 BST 2019 |
970 |
241.80 |
CHIX |
19214XJq668 |
Fri 02 Aug 15:27:25 BST 2019 |
1090 |
241.95 |
CHIX |
19214XJq61b |
Fri 02 Aug 15:27:25 BST 2019 |
322 |
241.95 |
CHIX |
19214XJq61d |
Fri 02 Aug 15:27:25 BST 2019 |
797 |
241.95 |
CHIX |
19214XJq61c |
Fri 02 Aug 15:27:25 BST 2019 |
2394 |
241.95 |
XLON |
19214XJq61a |
Fri 02 Aug 15:27:19 BST 2019 |
647 |
242.00 |
CHIX |
19214XJq60y |
Fri 02 Aug 15:27:19 BST 2019 |
647 |
242.00 |
CHIX |
19214XJq60z |
Fri 02 Aug 15:27:19 BST 2019 |
305 |
242.00 |
CHIX |
19214XJq612 |
Fri 02 Aug 15:27:19 BST 2019 |
419 |
242.00 |
CHIX |
19214XJq611 |
Fri 02 Aug 15:27:19 BST 2019 |
872 |
242.00 |
CHIX |
19214XJq610 |
Fri 02 Aug 15:27:19 BST 2019 |
15 |
242.00 |
XLON |
19214XJq60x |
Fri 02 Aug 15:27:19 BST 2019 |
1398 |
242.00 |
XLON |
19214XJq60w |
Fri 02 Aug 15:27:19 BST 2019 |
625 |
242.00 |
XLON |
19214XJq60u |
Fri 02 Aug 15:27:19 BST 2019 |
767 |
242.00 |
XLON |
19214XJq60t |
Fri 02 Aug 15:27:19 BST 2019 |
516 |
242.00 |
XLON |
19214XJq60v |
Fri 02 Aug 15:27:19 BST 2019 |
1135 |
242.05 |
CHIX |
19214XJq60s |
Fri 02 Aug 15:27:19 BST 2019 |
2492 |
242.05 |
XLON |
19214XJq60r |
Fri 02 Aug 15:26:50 BST 2019 |
1524 |
242.05 |
XLON |
19214XJq5xe |
Fri 02 Aug 15:26:49 BST 2019 |
1561 |
242.05 |
XLON |
19214XJq5xb |
Fri 02 Aug 15:26:34 BST 2019 |
24 |
242.05 |
XLON |
19214XJq5w6 |
Fri 02 Aug 15:26:34 BST 2019 |
1387 |
242.05 |
CHIX |
19214XJq5w1 |
Fri 02 Aug 15:26:34 BST 2019 |
3049 |
242.05 |
XLON |
19214XJq5vz |
Fri 02 Aug 15:24:57 BST 2019 |
579 |
241.65 |
CHIX |
19214XJq5el |
Fri 02 Aug 15:23:41 BST 2019 |
305 |
241.45 |
CHIX |
19214XJq56r |
Fri 02 Aug 15:23:41 BST 2019 |
996 |
241.45 |
CHIX |
19214XJq56l |
Fri 02 Aug 15:23:41 BST 2019 |
1867 |
241.45 |
CHIX |
19214XJq56n |
Fri 02 Aug 15:23:41 BST 2019 |
876 |
241.45 |
XLON |
19214XJq569 |
Fri 02 Aug 15:23:41 BST 2019 |
4774 |
241.45 |
XLON |
19214XJq56i |
Fri 02 Aug 15:23:41 BST 2019 |
151 |
241.45 |
XLON |
19214XJq56d |
Fri 02 Aug 15:23:41 BST 2019 |
1009 |
241.45 |
XLON |
19214XJq565 |
Fri 02 Aug 15:23:41 BST 2019 |
303 |
241.45 |
XLON |
19214XJq561 |
Fri 02 Aug 15:23:38 BST 2019 |
947 |
241.50 |
CHIX |
19214XJq55p |
Fri 02 Aug 15:23:38 BST 2019 |
1400 |
241.50 |
CHIX |
19214XJq55m |
Fri 02 Aug 15:23:38 BST 2019 |
3079 |
241.50 |
XLON |
19214XJq55l |
Fri 02 Aug 15:23:38 BST 2019 |
496 |
241.55 |
CHIX |
19214XJq55g |
Fri 02 Aug 15:23:38 BST 2019 |
648 |
241.55 |
CHIX |
19214XJq55f |
Fri 02 Aug 15:23:38 BST 2019 |
551 |
241.55 |
CHIX |
19214XJq55b |
Fri 02 Aug 15:23:38 BST 2019 |
648 |
241.55 |
CHIX |
19214XJq55e |
Fri 02 Aug 15:23:38 BST 2019 |
1137 |
241.55 |
XLON |
19214XJq559 |
Fri 02 Aug 15:23:38 BST 2019 |
1232 |
241.55 |
XLON |
19214XJq558 |
Fri 02 Aug 15:23:36 BST 2019 |
690 |
241.60 |
CHIX |
19214XJq551 |
Fri 02 Aug 15:23:35 BST 2019 |
531 |
241.65 |
CHIX |
19214XJq54h |
Fri 02 Aug 15:23:33 BST 2019 |
94 |
241.60 |
CHIX |
19214XJq54e |
Fri 02 Aug 15:23:23 BST 2019 |
281 |
241.60 |
CHIX |
19214XJq53y |
Fri 02 Aug 15:23:23 BST 2019 |
330 |
241.60 |
CHIX |
19214XJq53x |
Fri 02 Aug 15:23:23 BST 2019 |
455 |
241.60 |
CHIX |
19214XJq53z |
Fri 02 Aug 15:23:23 BST 2019 |
705 |
241.60 |
CHIX |
19214XJq53w |
Fri 02 Aug 15:23:23 BST 2019 |
587 |
241.60 |
CHIX |
19214XJq53v |
Fri 02 Aug 15:23:23 BST 2019 |
1465 |
241.60 |
XLON |
19214XJq53u |
Fri 02 Aug 15:23:05 BST 2019 |
648 |
241.65 |
CHIX |
19214XJq52l |
Fri 02 Aug 15:23:05 BST 2019 |
1132 |
241.65 |
CHIX |
19214XJq52m |
Fri 02 Aug 15:23:05 BST 2019 |
648 |
241.65 |
CHIX |
19214XJq52i |
Fri 02 Aug 15:23:05 BST 2019 |
530 |
241.65 |
XLON |
19214XJq52d |
Fri 02 Aug 15:23:05 BST 2019 |
2486 |
241.65 |
XLON |
19214XJq52f |
Fri 02 Aug 15:23:05 BST 2019 |
1268 |
241.65 |
XLON |
19214XJq52a |
Fri 02 Aug 15:22:24 BST 2019 |
960 |
241.45 |
XLON |
19214XJq4xx |
Fri 02 Aug 15:22:24 BST 2019 |
648 |
241.45 |
CHIX |
19214XJq4xy |
Fri 02 Aug 15:20:50 BST 2019 |
4570 |
241.15 |
XLON |
19214XJq4ol |
Fri 02 Aug 15:19:52 BST 2019 |
1459 |
241.20 |
CHIX |
19214XJq4i9 |
Fri 02 Aug 15:19:52 BST 2019 |
649 |
241.20 |
CHIX |
19214XJq4ia |
Fri 02 Aug 15:19:52 BST 2019 |
25 |
241.20 |
XLON |
19214XJq4i4 |
Fri 02 Aug 15:19:52 BST 2019 |
3204 |
241.20 |
XLON |
19214XJq4i3 |
Fri 02 Aug 15:19:52 BST 2019 |
10 |
241.20 |
XLON |
19214XJq4i6 |
Fri 02 Aug 15:19:52 BST 2019 |
178 |
241.20 |
XLON |
19214XJq4i5 |
Fri 02 Aug 15:19:52 BST 2019 |
504 |
241.20 |
XLON |
19214XJq4i8 |
Fri 02 Aug 15:19:52 BST 2019 |
53 |
241.20 |
XLON |
19214XJq4i7 |
Fri 02 Aug 15:19:44 BST 2019 |
649 |
241.30 |
CHIX |
19214XJq4hg |
Fri 02 Aug 15:19:44 BST 2019 |
751 |
241.30 |
CHIX |
19214XJq4hf |
Fri 02 Aug 15:19:44 BST 2019 |
1309 |
241.30 |
CHIX |
19214XJq4hh |
Fri 02 Aug 15:19:44 BST 2019 |
2876 |
241.30 |
XLON |
19214XJq4hc |
Fri 02 Aug 15:19:44 BST 2019 |
1224 |
241.30 |
XLON |
19214XJq4hb |
Fri 02 Aug 15:19:44 BST 2019 |
114 |
241.30 |
XLON |
19214XJq4he |
Fri 02 Aug 15:19:44 BST 2019 |
4 |
241.30 |
XLON |
19214XJq4hd |
Fri 02 Aug 15:19:44 BST 2019 |
273 |
241.30 |
XLON |
19214XJq4ha |
Fri 02 Aug 15:19:31 BST 2019 |
648 |
241.35 |
CHIX |
19214XJq4g4 |
Fri 02 Aug 15:19:31 BST 2019 |
492 |
241.35 |
CHIX |
19214XJq4g5 |
Fri 02 Aug 15:19:31 BST 2019 |
550 |
241.35 |
XLON |
19214XJq4g3 |
Fri 02 Aug 15:19:18 BST 2019 |
795 |
241.35 |
CHIX |
19214XJq4ec |
Fri 02 Aug 15:19:18 BST 2019 |
1747 |
241.35 |
XLON |
19214XJq4e4 |
Fri 02 Aug 15:19:09 BST 2019 |
648 |
241.40 |
CHIX |
19214XJq4cm |
Fri 02 Aug 15:19:09 BST 2019 |
648 |
241.40 |
CHIX |
19214XJq4co |
Fri 02 Aug 15:19:09 BST 2019 |
423 |
241.40 |
XLON |
19214XJq4ck |
Fri 02 Aug 15:19:09 BST 2019 |
804 |
241.40 |
XLON |
19214XJq4cj |
Fri 02 Aug 15:19:09 BST 2019 |
362 |
241.40 |
XLON |
19214XJq4ci |
Fri 02 Aug 15:19:04 BST 2019 |
648 |
241.45 |
CHIX |
19214XJq4bt |
Fri 02 Aug 15:19:04 BST 2019 |
738 |
241.45 |
CHIX |
19214XJq4bv |
Fri 02 Aug 15:19:04 BST 2019 |
1035 |
241.45 |
XLON |
19214XJq4bs |
Fri 02 Aug 15:18:36 BST 2019 |
600 |
241.25 |
CHIX |
19214XJq49w |
Fri 02 Aug 15:18:28 BST 2019 |
923 |
241.30 |
CHIX |
19214XJq49d |
Fri 02 Aug 15:18:03 BST 2019 |
924 |
241.30 |
CHIX |
19214XJq46q |
Fri 02 Aug 15:17:41 BST 2019 |
649 |
241.30 |
CHIX |
19214XJq43q |
Fri 02 Aug 15:17:41 BST 2019 |
775 |
241.30 |
XLON |
19214XJq43p |
Fri 02 Aug 15:17:32 BST 2019 |
2589 |
241.40 |
CHIX |
19214XJq42n |
Fri 02 Aug 15:17:32 BST 2019 |
5124 |
241.40 |
XLON |
19214XJq42m |
Fri 02 Aug 15:17:32 BST 2019 |
565 |
241.40 |
XLON |
19214XJq42l |
Fri 02 Aug 15:16:38 BST 2019 |
648 |
241.65 |
CHIX |
19214XJq3z2 |
Fri 02 Aug 15:16:38 BST 2019 |
945 |
241.65 |
CHIX |
19214XJq3z1 |
Fri 02 Aug 15:16:38 BST 2019 |
648 |
241.65 |
CHIX |
19214XJq3z3 |
Fri 02 Aug 15:16:38 BST 2019 |
277 |
241.65 |
XLON |
19214XJq3yy |
Fri 02 Aug 15:16:38 BST 2019 |
532 |
241.65 |
XLON |
19214XJq3yz |
Fri 02 Aug 15:16:38 BST 2019 |
1190 |
241.65 |
XLON |
19214XJq3z0 |
Fri 02 Aug 15:16:38 BST 2019 |
1797 |
241.65 |
XLON |
19214XJq3yx |
Fri 02 Aug 15:15:16 BST 2019 |
3475 |
240.90 |
XLON |
19214XJq3rk |
Fri 02 Aug 15:15:04 BST 2019 |
649 |
241.10 |
CHIX |
19214XJq3q2 |
Fri 02 Aug 15:15:04 BST 2019 |
893 |
241.10 |
XLON |
19214XJq3q1 |
Fri 02 Aug 15:14:13 BST 2019 |
649 |
241.10 |
CHIX |
19214XJq3jc |
Fri 02 Aug 15:14:13 BST 2019 |
824 |
241.10 |
XLON |
19214XJq3jb |
Fri 02 Aug 15:14:06 BST 2019 |
1109 |
241.05 |
CHIX |
19214XJq3i1 |
Fri 02 Aug 15:14:06 BST 2019 |
2437 |
241.05 |
XLON |
19214XJq3hy |
Fri 02 Aug 15:12:49 BST 2019 |
605 |
241.05 |
CHIX |
19214XJq35o |
Fri 02 Aug 15:12:49 BST 2019 |
668 |
241.05 |
CHIX |
19214XJq35b |
Fri 02 Aug 15:12:49 BST 2019 |
403 |
241.05 |
CHIX |
19214XJq35g |
Fri 02 Aug 15:12:49 BST 2019 |
871 |
241.05 |
XLON |
19214XJq359 |
Fri 02 Aug 15:12:49 BST 2019 |
1342 |
241.05 |
XLON |
19214XJq357 |
Fri 02 Aug 15:12:49 BST 2019 |
1537 |
241.10 |
CHIX |
19214XJq352 |
Fri 02 Aug 15:12:49 BST 2019 |
3379 |
241.10 |
XLON |
19214XJq34o |
Fri 02 Aug 15:12:00 BST 2019 |
103 |
241.25 |
XLON |
19214XJq2zx |
Fri 02 Aug 15:11:52 BST 2019 |
971 |
241.30 |
CHIX |
19214XJq2z1 |
Fri 02 Aug 15:11:22 BST 2019 |
4186 |
241.45 |
CHIX |
19214XJq2w9 |
Fri 02 Aug 15:11:22 BST 2019 |
9172 |
241.45 |
XLON |
19214XJq2w8 |
Fri 02 Aug 15:11:22 BST 2019 |
31 |
241.45 |
XLON |
19214XJq2w7 |
Fri 02 Aug 15:11:20 BST 2019 |
1334 |
241.50 |
XLON |
19214XJq2w2 |
Fri 02 Aug 15:11:20 BST 2019 |
648 |
241.50 |
CHIX |
19214XJq2w3 |
Fri 02 Aug 15:11:20 BST 2019 |
658 |
241.55 |
XLON |
19214XJq2w0 |
Fri 02 Aug 15:11:20 BST 2019 |
648 |
241.55 |
CHIX |
19214XJq2w1 |
Fri 02 Aug 15:11:05 BST 2019 |
648 |
241.55 |
CHIX |
19214XJq2v7 |
Fri 02 Aug 15:11:05 BST 2019 |
648 |
241.55 |
CHIX |
19214XJq2v6 |
Fri 02 Aug 15:11:05 BST 2019 |
526 |
241.55 |
XLON |
19214XJq2v5 |
Fri 02 Aug 15:11:05 BST 2019 |
1000 |
241.55 |
XLON |
19214XJq2v3 |
Fri 02 Aug 15:11:05 BST 2019 |
175 |
241.55 |
XLON |
19214XJq2v4 |
Fri 02 Aug 15:10:53 BST 2019 |
958 |
241.55 |
XLON |
19214XJq2sn |
Fri 02 Aug 15:10:37 BST 2019 |
1182 |
241.65 |
CHIX |
19214XJq2rv |
Fri 02 Aug 15:10:37 BST 2019 |
2597 |
241.65 |
XLON |
19214XJq2rs |
Fri 02 Aug 15:10:21 BST 2019 |
1181 |
241.75 |
CHIX |
19214XJq2pb |
Fri 02 Aug 15:10:21 BST 2019 |
2594 |
241.75 |
XLON |
19214XJq2pa |
Fri 02 Aug 15:09:37 BST 2019 |
765 |
241.55 |
XLON |
19214XJq2kj |
Fri 02 Aug 15:09:24 BST 2019 |
359 |
241.65 |
CHIX |
19214XJq2jz |
Fri 02 Aug 15:09:04 BST 2019 |
759 |
241.60 |
CHIX |
19214XJq2i7 |
Fri 02 Aug 15:09:04 BST 2019 |
2588 |
241.60 |
XLON |
19214XJq2i4 |
Fri 02 Aug 15:09:04 BST 2019 |
619 |
241.60 |
XLON |
19214XJq2i3 |
Fri 02 Aug 15:09:04 BST 2019 |
648 |
241.60 |
CHIX |
19214XJq2i6 |
Fri 02 Aug 15:09:04 BST 2019 |
190 |
241.60 |
CHIX |
19214XJq2i5 |
Fri 02 Aug 15:09:04 BST 2019 |
1179 |
241.60 |
CHIX |
19214XJq2i8 |
Fri 02 Aug 15:09:04 BST 2019 |
910 |
241.60 |
CHIX |
19214XJq2i9 |
Fri 02 Aug 15:08:58 BST 2019 |
1139 |
241.70 |
CHIX |
19214XJq2hk |
Fri 02 Aug 15:08:58 BST 2019 |
647 |
241.70 |
CHIX |
19214XJq2hj |
Fri 02 Aug 15:08:58 BST 2019 |
92 |
241.70 |
XLON |
19214XJq2hi |
Fri 02 Aug 15:08:58 BST 2019 |
2409 |
241.70 |
XLON |
19214XJq2hh |
Fri 02 Aug 15:08:58 BST 2019 |
888 |
241.70 |
XLON |
19214XJq2hg |
Fri 02 Aug 15:08:53 BST 2019 |
1106 |
241.75 |
CHIX |
19214XJq2h2 |
Fri 02 Aug 15:08:30 BST 2019 |
870 |
241.85 |
CHIX |
19214XJq2es |
Fri 02 Aug 15:08:30 BST 2019 |
1912 |
241.85 |
XLON |
19214XJq2er |
Fri 02 Aug 15:08:13 BST 2019 |
2429 |
241.75 |
XLON |
19214XJq2dp |
Fri 02 Aug 15:07:39 BST 2019 |
750 |
241.60 |
CHIX |
19214XJq2bd |
Fri 02 Aug 15:07:39 BST 2019 |
1560 |
241.60 |
XLON |
19214XJq2bc |
Fri 02 Aug 15:07:20 BST 2019 |
648 |
241.65 |
CHIX |
19214XJq2ac |
Fri 02 Aug 15:07:20 BST 2019 |
1342 |
241.65 |
XLON |
19214XJq2ab |
Fri 02 Aug 15:07:15 BST 2019 |
730 |
241.70 |
CHIX |
19214XJq2a5 |
Fri 02 Aug 15:07:15 BST 2019 |
62 |
241.70 |
XLON |
19214XJq2a4 |
Fri 02 Aug 15:07:15 BST 2019 |
1518 |
241.70 |
XLON |
19214XJq2a3 |
Fri 02 Aug 15:06:53 BST 2019 |
759 |
241.85 |
CHIX |
19214XJq299 |
Fri 02 Aug 15:06:53 BST 2019 |
259 |
241.85 |
XLON |
19214XJq298 |
Fri 02 Aug 15:06:40 BST 2019 |
982 |
241.90 |
XLON |
19214XJq281 |
Fri 02 Aug 15:06:40 BST 2019 |
647 |
241.90 |
CHIX |
19214XJq282 |
Fri 02 Aug 15:06:21 BST 2019 |
550 |
242.05 |
CHIX |
19214XJq26t |
Fri 02 Aug 15:05:59 BST 2019 |
370 |
241.90 |
CHIX |
19214XJq25t |
Fri 02 Aug 15:05:59 BST 2019 |
1685 |
241.90 |
CHIX |
19214XJq25s |
Fri 02 Aug 15:05:59 BST 2019 |
4517 |
241.90 |
XLON |
19214XJq25r |
Fri 02 Aug 15:05:52 BST 2019 |
1004 |
241.95 |
CHIX |
19214XJq25f |
Fri 02 Aug 15:05:52 BST 2019 |
929 |
241.95 |
CHIX |
19214XJq25e |
Fri 02 Aug 15:05:52 BST 2019 |
2202 |
241.95 |
XLON |
19214XJq25c |
Fri 02 Aug 15:05:00 BST 2019 |
610 |
241.85 |
XLON |
19214XJq20y |
Fri 02 Aug 15:05:00 BST 2019 |
647 |
241.85 |
CHIX |
19214XJq20z |
Fri 02 Aug 15:04:52 BST 2019 |
669 |
241.90 |
CHIX |
19214XJq1ze |
Fri 02 Aug 15:04:22 BST 2019 |
172 |
241.95 |
XLON |
19214XJq1wy |
Fri 02 Aug 15:04:18 BST 2019 |
3448 |
242.10 |
XLON |
19214XJq1vy |
Fri 02 Aug 15:04:18 BST 2019 |
1569 |
242.10 |
CHIX |
19214XJq1vz |
Fri 02 Aug 15:02:19 BST 2019 |
748 |
241.95 |
XLON |
19214XJq1na |
Fri 02 Aug 15:02:19 BST 2019 |
2851 |
241.95 |
XLON |
19214XJq1n9 |
Fri 02 Aug 15:02:19 BST 2019 |
748 |
241.95 |
XLON |
19214XJq1n8 |
Fri 02 Aug 15:02:19 BST 2019 |
963 |
241.95 |
CHIX |
19214XJq1nc |
Fri 02 Aug 15:02:19 BST 2019 |
452 |
241.95 |
CHIX |
19214XJq1nb |
Fri 02 Aug 15:02:19 BST 2019 |
1500 |
241.95 |
XLON |
19214XJq1n7 |
Fri 02 Aug 15:02:18 BST 2019 |
597 |
241.95 |
CHIX |
19214XJq1n6 |
Fri 02 Aug 15:02:18 BST 2019 |
1612 |
241.95 |
CHIX |
19214XJq1n5 |
Fri 02 Aug 15:02:18 BST 2019 |
3331 |
242.00 |
XLON |
19214XJq1n2 |
Fri 02 Aug 15:02:18 BST 2019 |
1516 |
242.00 |
CHIX |
19214XJq1n4 |
Fri 02 Aug 15:02:18 BST 2019 |
301 |
242.05 |
CHIX |
19214XJq1n3 |
Fri 02 Aug 15:02:09 BST 2019 |
3381 |
242.15 |
CHIX |
19214XJq1m1 |
Fri 02 Aug 15:02:09 BST 2019 |
6522 |
242.15 |
XLON |
19214XJq1ly |
Fri 02 Aug 15:02:09 BST 2019 |
912 |
242.15 |
XLON |
19214XJq1lv |
Fri 02 Aug 15:01:06 BST 2019 |
946 |
242.20 |
XLON |
19214XJq1dd |
Fri 02 Aug 15:01:06 BST 2019 |
876 |
242.20 |
CHIX |
19214XJq1dj |
Fri 02 Aug 15:01:06 BST 2019 |
646 |
242.20 |
CHIX |
19214XJq1dk |
Fri 02 Aug 15:01:06 BST 2019 |
1896 |
242.25 |
CHIX |
19214XJq1dh |
Fri 02 Aug 15:01:06 BST 2019 |
4166 |
242.25 |
XLON |
19214XJq1da |
Fri 02 Aug 15:00:37 BST 2019 |
1171 |
242.25 |
CHIX |
19214XJq18s |
Fri 02 Aug 15:00:37 BST 2019 |
163 |
242.25 |
XLON |
19214XJq18p |
Fri 02 Aug 15:00:37 BST 2019 |
2571 |
242.25 |
XLON |
19214XJq18l |
Fri 02 Aug 14:59:17 BST 2019 |
596 |
242.10 |
CHIX |
19214XJq0zz |
Fri 02 Aug 14:58:50 BST 2019 |
880 |
242.20 |
CHIX |
19214XJq0w7 |
Fri 02 Aug 14:58:30 BST 2019 |
646 |
242.15 |
CHIX |
19214XJq0uw |
Fri 02 Aug 14:58:30 BST 2019 |
1001 |
242.15 |
XLON |
19214XJq0uv |
Fri 02 Aug 14:57:01 BST 2019 |
684 |
242.05 |
CHIX |
19214XJq0bx |
Fri 02 Aug 14:57:01 BST 2019 |
516 |
242.05 |
CHIX |
19214XJq0bs |
Fri 02 Aug 14:57:01 BST 2019 |
992 |
242.05 |
CHIX |
19214XJq0bt |
Fri 02 Aug 14:57:01 BST 2019 |
1149 |
242.05 |
XLON |
19214XJq0bq |
Fri 02 Aug 14:57:01 BST 2019 |
2531 |
242.05 |
XLON |
19214XJq0bp |
Fri 02 Aug 14:56:58 BST 2019 |
122 |
242.25 |
XLON |
19214XJq07h |
Fri 02 Aug 14:56:58 BST 2019 |
2300 |
242.25 |
XLON |
19214XJq07c |
Fri 02 Aug 14:56:58 BST 2019 |
1548 |
242.25 |
XLON |
19214XJq070 |
Fri 02 Aug 14:56:58 BST 2019 |
1276 |
242.25 |
CHIX |
19214XJq078 |
Fri 02 Aug 14:56:58 BST 2019 |
1932 |
242.30 |
CHIX |
19214XJq074 |
Fri 02 Aug 14:56:58 BST 2019 |
1254 |
242.25 |
XLON |
19214XJq06x |
Fri 02 Aug 14:56:58 BST 2019 |
82 |
242.30 |
XLON |
19214XJq06p |
Fri 02 Aug 14:56:58 BST 2019 |
4247 |
242.30 |
XLON |
19214XJq06j |
Fri 02 Aug 14:56:58 BST 2019 |
233 |
242.35 |
CHIX |
19214XJq065 |
Fri 02 Aug 14:56:58 BST 2019 |
1302 |
242.35 |
CHIX |
19214XJq06c |
Fri 02 Aug 14:56:58 BST 2019 |
705 |
242.35 |
CHIX |
19214XJq05z |
Fri 02 Aug 14:56:58 BST 2019 |
646 |
242.35 |
CHIX |
19214XJq06s |
Fri 02 Aug 14:56:58 BST 2019 |
17 |
242.35 |
XLON |
19214XJq05u |
Fri 02 Aug 14:56:58 BST 2019 |
810 |
242.35 |
XLON |
19214XJq05p |
Fri 02 Aug 14:56:58 BST 2019 |
2861 |
242.35 |
XLON |
19214XJq05j |
Fri 02 Aug 14:56:38 BST 2019 |
646 |
242.40 |
CHIX |
19214XJq00r |
Fri 02 Aug 14:56:38 BST 2019 |
45 |
242.40 |
XLON |
19214XJq00p |
Fri 02 Aug 14:56:38 BST 2019 |
1049 |
242.40 |
XLON |
19214XJq00l |
Fri 02 Aug 14:56:25 BST 2019 |
645 |
242.45 |
CHIX |
19214XJpzyj |
Fri 02 Aug 14:56:23 BST 2019 |
3 |
242.45 |
XLON |
19214XJpzwz |
Fri 02 Aug 14:56:23 BST 2019 |
1030 |
242.45 |
XLON |
19214XJpzwr |
Fri 02 Aug 14:56:14 BST 2019 |
2509 |
242.55 |
CHIX |
19214XJpzv5 |
Fri 02 Aug 14:56:14 BST 2019 |
5514 |
242.55 |
XLON |
19214XJpzv4 |
Fri 02 Aug 14:55:57 BST 2019 |
64 |
242.50 |
CHIX |
19214XJpzps |
Fri 02 Aug 14:55:57 BST 2019 |
371 |
242.50 |
CHIX |
19214XJpzpu |
Fri 02 Aug 14:55:57 BST 2019 |
657 |
242.50 |
CHIX |
19214XJpzpr |
Fri 02 Aug 14:55:57 BST 2019 |
1497 |
242.50 |
XLON |
19214XJpzpp |
Fri 02 Aug 14:55:57 BST 2019 |
92 |
242.50 |
XLON |
19214XJpzpq |
Fri 02 Aug 14:55:48 BST 2019 |
476 |
242.55 |
XLON |
19214XJpzo3 |
Fri 02 Aug 14:55:48 BST 2019 |
2762 |
242.55 |
XLON |
19214XJpzo2 |
Fri 02 Aug 14:54:53 BST 2019 |
714 |
242.35 |
CHIX |
19214XJpzj5 |
Fri 02 Aug 14:54:53 BST 2019 |
347 |
242.35 |
CHIX |
19214XJpzj4 |
Fri 02 Aug 14:54:53 BST 2019 |
801 |
242.35 |
CHIX |
19214XJpzj3 |
Fri 02 Aug 14:54:53 BST 2019 |
1760 |
242.35 |
XLON |
19214XJpzj0 |
Fri 02 Aug 14:54:53 BST 2019 |
228 |
242.35 |
XLON |
19214XJpzj2 |
Fri 02 Aug 14:54:38 BST 2019 |
565 |
242.45 |
XLON |
19214XJpzht |
Fri 02 Aug 14:54:36 BST 2019 |
167 |
242.45 |
CHIX |
19214XJpzhj |
Fri 02 Aug 14:54:36 BST 2019 |
1145 |
242.45 |
CHIX |
19214XJpzhi |
Fri 02 Aug 14:54:36 BST 2019 |
2515 |
242.45 |
XLON |
19214XJpzhh |
Fri 02 Aug 14:53:51 BST 2019 |
134 |
242.40 |
XLON |
19214XJpze7 |
Fri 02 Aug 14:53:47 BST 2019 |
1562 |
242.45 |
CHIX |
19214XJpzdx |
Fri 02 Aug 14:53:47 BST 2019 |
3053 |
242.45 |
XLON |
19214XJpzdw |
Fri 02 Aug 14:53:47 BST 2019 |
381 |
242.45 |
XLON |
19214XJpzdv |
Fri 02 Aug 14:53:27 BST 2019 |
202 |
242.65 |
XLON |
19214XJpzc9 |
Fri 02 Aug 14:53:26 BST 2019 |
772 |
242.70 |
CHIX |
19214XJpzbx |
Fri 02 Aug 14:53:26 BST 2019 |
1663 |
242.70 |
XLON |
19214XJpzbw |
Fri 02 Aug 14:51:50 BST 2019 |
833 |
242.10 |
CHIX |
19214XJpz45 |
Fri 02 Aug 14:51:50 BST 2019 |
1828 |
242.10 |
XLON |
19214XJpz44 |
Fri 02 Aug 14:51:50 BST 2019 |
110 |
242.15 |
XLON |
19214XJpz43 |
Fri 02 Aug 14:51:31 BST 2019 |
1464 |
242.20 |
CHIX |
19214XJpz2z |
Fri 02 Aug 14:51:31 BST 2019 |
1901 |
242.20 |
XLON |
19214XJpz2y |
Fri 02 Aug 14:51:31 BST 2019 |
541 |
242.20 |
XLON |
19214XJpz2x |
Fri 02 Aug 14:51:31 BST 2019 |
177 |
242.20 |
XLON |
19214XJpz2w |
Fri 02 Aug 14:51:31 BST 2019 |
597 |
242.20 |
XLON |
19214XJpz2v |
Fri 02 Aug 14:50:57 BST 2019 |
2757 |
242.45 |
XLON |
19214XJpyxw |
Fri 02 Aug 14:50:57 BST 2019 |
1308 |
242.45 |
XLON |
19214XJpyxv |
Fri 02 Aug 14:50:57 BST 2019 |
793 |
242.45 |
CHIX |
19214XJpyxy |
Fri 02 Aug 14:50:57 BST 2019 |
1850 |
242.45 |
CHIX |
19214XJpyxx |
Fri 02 Aug 14:50:55 BST 2019 |
254 |
242.55 |
XLON |
19214XJpyxm |
Fri 02 Aug 14:50:55 BST 2019 |
4485 |
242.55 |
XLON |
19214XJpyxl |
Fri 02 Aug 14:50:55 BST 2019 |
632 |
242.55 |
XLON |
19214XJpyxn |
Fri 02 Aug 14:50:55 BST 2019 |
645 |
242.55 |
CHIX |
19214XJpyxq |
Fri 02 Aug 14:50:55 BST 2019 |
341 |
242.55 |
CHIX |
19214XJpyxp |
Fri 02 Aug 14:50:55 BST 2019 |
1700 |
242.55 |
CHIX |
19214XJpyxo |
Fri 02 Aug 14:50:53 BST 2019 |
1186 |
242.60 |
CHIX |
19214XJpyws |
Fri 02 Aug 14:50:53 BST 2019 |
2603 |
242.60 |
XLON |
19214XJpywr |
Fri 02 Aug 14:49:49 BST 2019 |
1796 |
242.55 |
CHIX |
19214XJpyp5 |
Fri 02 Aug 14:49:49 BST 2019 |
3946 |
242.55 |
XLON |
19214XJpyp4 |
Fri 02 Aug 14:49:44 BST 2019 |
645 |
242.60 |
XLON |
19214XJpyoi |
Fri 02 Aug 14:49:44 BST 2019 |
245 |
242.60 |
XLON |
19214XJpyoh |
Fri 02 Aug 14:49:44 BST 2019 |
321 |
242.60 |
XLON |
19214XJpyog |
Fri 02 Aug 14:49:40 BST 2019 |
540 |
242.60 |
CHIX |
19214XJpyns |
Fri 02 Aug 14:49:40 BST 2019 |
645 |
242.60 |
CHIX |
19214XJpynu |
Fri 02 Aug 14:49:40 BST 2019 |
645 |
242.60 |
CHIX |
19214XJpynt |
Fri 02 Aug 14:49:40 BST 2019 |
813 |
242.60 |
CHIX |
19214XJpynv |
Fri 02 Aug 14:49:40 BST 2019 |
157 |
242.60 |
XLON |
19214XJpynr |
Fri 02 Aug 14:49:40 BST 2019 |
526 |
242.60 |
XLON |
19214XJpynq |
Fri 02 Aug 14:49:39 BST 2019 |
1276 |
242.60 |
XLON |
19214XJpynk |
Fri 02 Aug 14:49:39 BST 2019 |
141 |
242.60 |
XLON |
19214XJpynj |
Fri 02 Aug 14:48:21 BST 2019 |
671 |
242.40 |
XLON |
19214XJpyeq |
Fri 02 Aug 14:48:21 BST 2019 |
646 |
242.40 |
CHIX |
19214XJpyer |
Fri 02 Aug 14:47:28 BST 2019 |
902 |
242.60 |
CHIX |
19214XJpy7k |
Fri 02 Aug 14:47:28 BST 2019 |
645 |
242.60 |
CHIX |
19214XJpy7j |
Fri 02 Aug 14:47:28 BST 2019 |
653 |
242.60 |
XLON |
19214XJpy7i |
Fri 02 Aug 14:47:28 BST 2019 |
853 |
242.65 |
CHIX |
19214XJpy7h |
Fri 02 Aug 14:47:28 BST 2019 |
1870 |
242.65 |
XLON |
19214XJpy7g |
Fri 02 Aug 14:47:17 BST 2019 |
305 |
242.60 |
CHIX |
19214XJpy3x |
Fri 02 Aug 14:47:17 BST 2019 |
882 |
242.60 |
CHIX |
19214XJpy3s |
Fri 02 Aug 14:47:17 BST 2019 |
436 |
242.60 |
CHIX |
19214XJpy3v |
Fri 02 Aug 14:47:17 BST 2019 |
529 |
242.60 |
XLON |
19214XJpy3n |
Fri 02 Aug 14:47:17 BST 2019 |
1406 |
242.60 |
XLON |
19214XJpy3h |
Fri 02 Aug 14:47:13 BST 2019 |
2866 |
242.70 |
CHIX |
19214XJpy28 |
Fri 02 Aug 14:47:13 BST 2019 |
6299 |
242.70 |
XLON |
19214XJpy26 |
Fri 02 Aug 14:47:13 BST 2019 |
75 |
242.70 |
XLON |
19214XJpy24 |
Fri 02 Aug 14:46:43 BST 2019 |
927 |
242.65 |
CHIX |
19214XJpxy8 |
Fri 02 Aug 14:46:43 BST 2019 |
2036 |
242.65 |
XLON |
19214XJpxy7 |
Fri 02 Aug 14:45:19 BST 2019 |
2114 |
242.10 |
XLON |
19214XJpxlb |
Fri 02 Aug 14:45:19 BST 2019 |
963 |
242.10 |
CHIX |
19214XJpxlc |
Fri 02 Aug 14:45:13 BST 2019 |
646 |
242.15 |
CHIX |
19214XJpxjl |
Fri 02 Aug 14:45:13 BST 2019 |
523 |
242.15 |
XLON |
19214XJpxjj |
Fri 02 Aug 14:45:13 BST 2019 |
987 |
242.20 |
CHIX |
19214XJpxjc |
Fri 02 Aug 14:45:13 BST 2019 |
488 |
242.20 |
CHIX |
19214XJpxjf |
Fri 02 Aug 14:45:13 BST 2019 |
2166 |
242.20 |
XLON |
19214XJpxj5 |
Fri 02 Aug 14:45:03 BST 2019 |
1539 |
242.30 |
XLON |
19214XJpxi7 |
Fri 02 Aug 14:45:03 BST 2019 |
676 |
242.30 |
XLON |
19214XJpxi6 |
Fri 02 Aug 14:45:03 BST 2019 |
456 |
242.30 |
XLON |
19214XJpxi8 |
Fri 02 Aug 14:45:03 BST 2019 |
1489 |
242.30 |
XLON |
19214XJpxi5 |
Fri 02 Aug 14:45:03 BST 2019 |
367 |
242.30 |
CHIX |
19214XJpxif |
Fri 02 Aug 14:45:03 BST 2019 |
740 |
242.30 |
CHIX |
19214XJpxic |
Fri 02 Aug 14:45:03 BST 2019 |
646 |
242.30 |
CHIX |
19214XJpxib |
Fri 02 Aug 14:45:03 BST 2019 |
830 |
242.30 |
CHIX |
19214XJpxie |
Fri 02 Aug 14:45:03 BST 2019 |
646 |
242.30 |
CHIX |
19214XJpxid |
Fri 02 Aug 14:45:03 BST 2019 |
716 |
242.30 |
CHIX |
19214XJpxi9 |
Fri 02 Aug 14:45:03 BST 2019 |
944 |
242.30 |
CHIX |
19214XJpxia |
Fri 02 Aug 14:44:40 BST 2019 |
527 |
242.35 |
CHIX |
19214XJpxgn |
Fri 02 Aug 14:44:40 BST 2019 |
646 |
242.35 |
CHIX |
19214XJpxgp |
Fri 02 Aug 14:44:40 BST 2019 |
484 |
242.35 |
XLON |
19214XJpxgh |
Fri 02 Aug 14:44:40 BST 2019 |
224 |
242.35 |
XLON |
19214XJpxgk |
Fri 02 Aug 14:44:11 BST 2019 |
1180 |
242.45 |
XLON |
19214XJpxfd |
Fri 02 Aug 14:44:03 BST 2019 |
645 |
242.45 |
CHIX |
19214XJpxf5 |
Fri 02 Aug 14:43:45 BST 2019 |
853 |
242.60 |
CHIX |
19214XJpxb0 |
Fri 02 Aug 14:43:45 BST 2019 |
1462 |
242.60 |
CHIX |
19214XJpxaz |
Fri 02 Aug 14:43:45 BST 2019 |
195 |
242.60 |
XLON |
19214XJpxay |
Fri 02 Aug 14:43:45 BST 2019 |
142 |
242.60 |
XLON |
19214XJpxaw |
Fri 02 Aug 14:43:45 BST 2019 |
64 |
242.60 |
XLON |
19214XJpxav |
Fri 02 Aug 14:43:45 BST 2019 |
115 |
242.60 |
XLON |
19214XJpxax |
Fri 02 Aug 14:43:45 BST 2019 |
3214 |
242.60 |
XLON |
19214XJpxat |
Fri 02 Aug 14:43:38 BST 2019 |
474 |
242.65 |
CHIX |
19214XJpx9v |
Fri 02 Aug 14:43:38 BST 2019 |
645 |
242.65 |
CHIX |
19214XJpx9u |
Fri 02 Aug 14:43:38 BST 2019 |
645 |
242.65 |
CHIX |
19214XJpx9t |
Fri 02 Aug 14:43:38 BST 2019 |
483 |
242.65 |
XLON |
19214XJpx9s |
Fri 02 Aug 14:43:38 BST 2019 |
647 |
242.65 |
XLON |
19214XJpx9r |
Fri 02 Aug 14:43:26 BST 2019 |
525 |
242.65 |
CHIX |
19214XJpx8m |
Fri 02 Aug 14:43:22 BST 2019 |
30 |
242.65 |
XLON |
19214XJpx85 |
Fri 02 Aug 14:43:22 BST 2019 |
1339 |
242.65 |
XLON |
19214XJpx84 |
Fri 02 Aug 14:43:22 BST 2019 |
929 |
242.65 |
XLON |
19214XJpx83 |
Fri 02 Aug 14:43:22 BST 2019 |
645 |
242.65 |
CHIX |
19214XJpx86 |
Fri 02 Aug 14:43:22 BST 2019 |
645 |
242.65 |
CHIX |
19214XJpx88 |
Fri 02 Aug 14:43:22 BST 2019 |
368 |
242.65 |
CHIX |
19214XJpx87 |
Fri 02 Aug 14:40:41 BST 2019 |
999 |
242.50 |
XLON |
19214XJpwqm |
Fri 02 Aug 14:40:41 BST 2019 |
3023 |
242.50 |
XLON |
19214XJpwql |
Fri 02 Aug 14:40:41 BST 2019 |
645 |
242.50 |
CHIX |
19214XJpwqo |
Fri 02 Aug 14:40:41 BST 2019 |
1377 |
242.50 |
CHIX |
19214XJpwqn |
Fri 02 Aug 14:40:36 BST 2019 |
770 |
242.60 |
CHIX |
19214XJpwq7 |
Fri 02 Aug 14:40:36 BST 2019 |
929 |
242.60 |
CHIX |
19214XJpwq6 |
Fri 02 Aug 14:40:36 BST 2019 |
1481 |
242.60 |
XLON |
19214XJpwq5 |
Fri 02 Aug 14:40:36 BST 2019 |
558 |
242.60 |
XLON |
19214XJpwq4 |
Fri 02 Aug 14:40:14 BST 2019 |
1949 |
242.70 |
XLON |
19214XJpwom |
Fri 02 Aug 14:40:14 BST 2019 |
888 |
242.70 |
CHIX |
19214XJpwon |
Fri 02 Aug 14:40:02 BST 2019 |
1109 |
242.80 |
CHIX |
19214XJpwnl |
Fri 02 Aug 14:40:02 BST 2019 |
2437 |
242.80 |
XLON |
19214XJpwnj |
Fri 02 Aug 14:40:01 BST 2019 |
764 |
242.85 |
CHIX |
19214XJpwne |
Fri 02 Aug 14:40:01 BST 2019 |
220 |
242.85 |
XLON |
19214XJpwnd |
Fri 02 Aug 14:40:01 BST 2019 |
694 |
242.85 |
XLON |
19214XJpwnc |
Fri 02 Aug 14:40:01 BST 2019 |
894 |
242.85 |
XLON |
19214XJpwnb |
Fri 02 Aug 14:39:59 BST 2019 |
2160 |
242.95 |
XLON |
19214XJpwmy |
Fri 02 Aug 14:39:59 BST 2019 |
983 |
242.95 |
CHIX |
19214XJpwmz |
Fri 02 Aug 14:39:59 BST 2019 |
658 |
242.95 |
CHIX |
19214XJpwn0 |
Fri 02 Aug 14:39:54 BST 2019 |
382 |
243.00 |
CHIX |
19214XJpwmp |
Fri 02 Aug 14:39:46 BST 2019 |
1479 |
243.05 |
CHIX |
19214XJpwlm |
Fri 02 Aug 14:39:46 BST 2019 |
3249 |
243.05 |
XLON |
19214XJpwll |
Fri 02 Aug 14:38:48 BST 2019 |
645 |
242.60 |
CHIX |
19214XJpwhk |
Fri 02 Aug 14:38:48 BST 2019 |
910 |
242.60 |
XLON |
19214XJpwhj |
Fri 02 Aug 14:37:41 BST 2019 |
964 |
242.05 |
XLON |
19214XJpwb3 |
Fri 02 Aug 14:36:47 BST 2019 |
663 |
242.20 |
XLON |
19214XJpw6j |
Fri 02 Aug 14:36:47 BST 2019 |
291 |
242.20 |
CHIX |
19214XJpw6l |
Fri 02 Aug 14:36:47 BST 2019 |
646 |
242.20 |
CHIX |
19214XJpw6k |
Fri 02 Aug 14:35:27 BST 2019 |
665 |
242.55 |
CHIX |
19214XJpvrj |
Fri 02 Aug 14:35:27 BST 2019 |
912 |
242.60 |
CHIX |
19214XJpvr1 |
Fri 02 Aug 14:35:27 BST 2019 |
1015 |
242.60 |
CHIX |
19214XJpvr4 |
Fri 02 Aug 14:35:27 BST 2019 |
517 |
242.60 |
CHIX |
19214XJpvr3 |
Fri 02 Aug 14:35:27 BST 2019 |
2229 |
242.60 |
XLON |
19214XJpvr2 |
Fri 02 Aug 14:35:26 BST 2019 |
8182 |
242.70 |
XLON |
19214XJpvqf |
Fri 02 Aug 14:35:26 BST 2019 |
344 |
242.70 |
CHIX |
19214XJpvqi |
Fri 02 Aug 14:35:26 BST 2019 |
3378 |
242.70 |
CHIX |
19214XJpvqh |
Fri 02 Aug 14:35:26 BST 2019 |
417 |
242.70 |
CHIX |
19214XJpvqg |
Fri 02 Aug 14:35:18 BST 2019 |
2297 |
242.85 |
XLON |
19214XJpvns |
Fri 02 Aug 14:35:18 BST 2019 |
1046 |
242.85 |
CHIX |
19214XJpvnt |
Fri 02 Aug 14:34:52 BST 2019 |
1453 |
242.80 |
CHIX |
19214XJpvko |
Fri 02 Aug 14:34:52 BST 2019 |
1050 |
242.80 |
XLON |
19214XJpvkn |
Fri 02 Aug 14:34:52 BST 2019 |
2142 |
242.80 |
XLON |
19214XJpvkl |
Fri 02 Aug 14:34:41 BST 2019 |
836 |
242.85 |
CHIX |
19214XJpvk1 |
Fri 02 Aug 14:34:38 BST 2019 |
984 |
242.95 |
CHIX |
19214XJpvjl |
Fri 02 Aug 14:33:20 BST 2019 |
970 |
243.05 |
XLON |
19214XJpv8h |
Fri 02 Aug 14:33:20 BST 2019 |
1637 |
243.05 |
XLON |
19214XJpv8g |
Fri 02 Aug 14:33:20 BST 2019 |
1187 |
243.05 |
CHIX |
19214XJpv8j |
Fri 02 Aug 14:33:20 BST 2019 |
644 |
243.10 |
CHIX |
19214XJpv8c |
Fri 02 Aug 14:33:20 BST 2019 |
212 |
243.10 |
XLON |
19214XJpv89 |
Fri 02 Aug 14:33:20 BST 2019 |
927 |
243.10 |
XLON |
19214XJpv88 |
Fri 02 Aug 14:31:05 BST 2019 |
1261 |
242.85 |
CHIX |
19214XJpuwp |
Fri 02 Aug 14:31:05 BST 2019 |
308 |
242.85 |
CHIX |
19214XJpuwr |
Fri 02 Aug 14:31:05 BST 2019 |
303 |
242.85 |
CHIX |
19214XJpuwq |
Fri 02 Aug 14:31:05 BST 2019 |
541 |
242.85 |
XLON |
19214XJpuwn |
Fri 02 Aug 14:31:05 BST 2019 |
1686 |
242.85 |
XLON |
19214XJpuwm |
Fri 02 Aug 14:31:05 BST 2019 |
541 |
242.85 |
XLON |
19214XJpuwl |
Fri 02 Aug 14:31:05 BST 2019 |
407 |
242.90 |
CHIX |
19214XJpuwk |
Fri 02 Aug 14:31:05 BST 2019 |
698 |
242.90 |
CHIX |
19214XJpuwj |
Fri 02 Aug 14:31:05 BST 2019 |
1110 |
242.90 |
CHIX |
19214XJpuwi |
Fri 02 Aug 14:31:05 BST 2019 |
1078 |
242.90 |
XLON |
19214XJpuwh |
Fri 02 Aug 14:31:05 BST 2019 |
1367 |
242.90 |
XLON |
19214XJpuw7 |
Fri 02 Aug 14:31:05 BST 2019 |
374 |
242.90 |
XLON |
19214XJpuwd |
Fri 02 Aug 14:31:05 BST 2019 |
1070 |
242.90 |
XLON |
19214XJpuw5 |
Fri 02 Aug 14:30:04 BST 2019 |
1959 |
242.95 |
CHIX |
19214XJpuq6 |
Fri 02 Aug 14:30:04 BST 2019 |
956 |
242.95 |
CHIX |
19214XJpuq7 |
Fri 02 Aug 14:30:04 BST 2019 |
4307 |
242.95 |
XLON |
19214XJpuq4 |
Fri 02 Aug 14:30:03 BST 2019 |
2566 |
243.00 |
XLON |
19214XJpupu |
Fri 02 Aug 14:30:03 BST 2019 |
1390 |
243.00 |
XLON |
19214XJpupt |
Fri 02 Aug 14:30:03 BST 2019 |
1800 |
243.00 |
CHIX |
19214XJpupv |
Fri 02 Aug 14:30:00 BST 2019 |
1961 |
243.05 |
CHIX |
19214XJpuor |
Fri 02 Aug 14:30:00 BST 2019 |
4311 |
243.05 |
XLON |
19214XJpuoj |
Fri 02 Aug 14:29:41 BST 2019 |
1192 |
243.10 |
CHIX |
19214XJpuhy |
Fri 02 Aug 14:29:41 BST 2019 |
407 |
243.10 |
CHIX |
19214XJpuhx |
Fri 02 Aug 14:29:41 BST 2019 |
2618 |
243.10 |
XLON |
19214XJpuhw |
Fri 02 Aug 14:29:40 BST 2019 |
748 |
243.15 |
CHIX |
19214XJpuht |
Fri 02 Aug 14:29:40 BST 2019 |
1556 |
243.15 |
XLON |
19214XJpuhq |
Fri 02 Aug 14:29:40 BST 2019 |
217 |
243.15 |
XLON |
19214XJpuhs |
Fri 02 Aug 14:29:40 BST 2019 |
29 |
243.15 |
XLON |
19214XJpuhr |
Fri 02 Aug 14:29:11 BST 2019 |
183 |
243.15 |
XLON |
19214XJpuf3 |
Fri 02 Aug 14:29:11 BST 2019 |
2687 |
243.15 |
XLON |
19214XJpuf2 |
Fri 02 Aug 14:28:09 BST 2019 |
244 |
243.05 |
XLON |
19214XJpub9 |
Fri 02 Aug 14:28:09 BST 2019 |
217 |
243.05 |
XLON |
19214XJpub8 |
Fri 02 Aug 14:26:34 BST 2019 |
932 |
243.05 |
CHIX |
19214XJpu1h |
Fri 02 Aug 14:26:34 BST 2019 |
955 |
243.05 |
CHIX |
19214XJpu1m |
Fri 02 Aug 14:26:21 BST 2019 |
817 |
243.20 |
CHIX |
19214XJpu0m |
Fri 02 Aug 14:26:21 BST 2019 |
928 |
243.20 |
CHIX |
19214XJpu0n |
Fri 02 Aug 14:26:21 BST 2019 |
1793 |
243.20 |
XLON |
19214XJpu0l |
Fri 02 Aug 14:25:43 BST 2019 |
1746 |
243.40 |
XLON |
19214XJptz9 |
Fri 02 Aug 14:25:43 BST 2019 |
785 |
243.40 |
XLON |
19214XJptzd |
Fri 02 Aug 14:25:43 BST 2019 |
60 |
243.40 |
XLON |
19214XJptzc |
Fri 02 Aug 14:25:43 BST 2019 |
72 |
243.40 |
XLON |
19214XJptzb |
Fri 02 Aug 14:25:43 BST 2019 |
214 |
243.40 |
XLON |
19214XJptza |
Fri 02 Aug 14:25:43 BST 2019 |
643 |
243.40 |
CHIX |
19214XJptzf |
Fri 02 Aug 14:25:43 BST 2019 |
795 |
243.40 |
CHIX |
19214XJptze |
Fri 02 Aug 14:25:25 BST 2019 |
127 |
243.50 |
XLON |
19214XJptxl |
Fri 02 Aug 14:25:25 BST 2019 |
716 |
243.50 |
XLON |
19214XJptxk |
Fri 02 Aug 14:25:25 BST 2019 |
332 |
243.50 |
XLON |
19214XJptxj |
Fri 02 Aug 14:25:25 BST 2019 |
4068 |
243.50 |
XLON |
19214XJptxi |
Fri 02 Aug 14:25:25 BST 2019 |
122 |
243.50 |
XLON |
19214XJptxh |
Fri 02 Aug 14:25:25 BST 2019 |
643 |
243.50 |
CHIX |
19214XJptxn |
Fri 02 Aug 14:25:25 BST 2019 |
1906 |
243.50 |
CHIX |
19214XJptxm |
Fri 02 Aug 14:25:24 BST 2019 |
810 |
243.55 |
CHIX |
19214XJptxg |
Fri 02 Aug 14:25:24 BST 2019 |
1776 |
243.55 |
XLON |
19214XJptxe |
Fri 02 Aug 14:24:29 BST 2019 |
995 |
243.45 |
CHIX |
19214XJptt4 |
Fri 02 Aug 14:24:29 BST 2019 |
643 |
243.45 |
CHIX |
19214XJptt3 |
Fri 02 Aug 14:24:29 BST 2019 |
2183 |
243.45 |
XLON |
19214XJptt2 |
Fri 02 Aug 14:24:29 BST 2019 |
871 |
243.45 |
XLON |
19214XJptt1 |
Fri 02 Aug 14:24:22 BST 2019 |
877 |
243.50 |
XLON |
19214XJpts6 |
Fri 02 Aug 14:24:21 BST 2019 |
1919 |
243.65 |
XLON |
19214XJpts5 |
Fri 02 Aug 14:23:55 BST 2019 |
726 |
243.05 |
XLON |
19214XJptq3 |
Fri 02 Aug 14:23:55 BST 2019 |
2642 |
243.05 |
XLON |
19214XJptq2 |
Fri 02 Aug 14:23:55 BST 2019 |
1093 |
243.10 |
CHIX |
19214XJptq1 |
Fri 02 Aug 14:23:55 BST 2019 |
2402 |
243.10 |
XLON |
19214XJptq0 |
Fri 02 Aug 14:23:08 BST 2019 |
1559 |
242.95 |
CHIX |
19214XJptn3 |
Fri 02 Aug 14:23:08 BST 2019 |
124 |
242.95 |
XLON |
19214XJptn2 |
Fri 02 Aug 14:23:08 BST 2019 |
1729 |
242.95 |
XLON |
19214XJptn1 |
Fri 02 Aug 14:23:08 BST 2019 |
1384 |
242.95 |
XLON |
19214XJptn0 |
Fri 02 Aug 14:23:08 BST 2019 |
64 |
242.95 |
XLON |
19214XJptmz |
Fri 02 Aug 14:23:08 BST 2019 |
249 |
242.95 |
XLON |
19214XJptmy |
Fri 02 Aug 14:23:07 BST 2019 |
528 |
243.00 |
CHIX |
19214XJptmw |
Fri 02 Aug 14:23:07 BST 2019 |
395 |
243.00 |
CHIX |
19214XJptmx |
Fri 02 Aug 14:22:27 BST 2019 |
548 |
242.80 |
CHIX |
19214XJptk7 |
Fri 02 Aug 14:21:34 BST 2019 |
551 |
242.80 |
CHIX |
19214XJptgu |
Fri 02 Aug 14:21:34 BST 2019 |
702 |
242.80 |
CHIX |
19214XJptgt |
Fri 02 Aug 14:21:34 BST 2019 |
599 |
242.80 |
XLON |
19214XJptgs |
Fri 02 Aug 14:21:34 BST 2019 |
860 |
242.80 |
XLON |
19214XJptgr |
Fri 02 Aug 14:20:05 BST 2019 |
1703 |
242.80 |
CHIX |
19214XJpt8l |
Fri 02 Aug 14:20:05 BST 2019 |
3742 |
242.80 |
XLON |
19214XJpt8k |
Fri 02 Aug 14:19:07 BST 2019 |
4225 |
243.10 |
XLON |
19214XJpt3x |
Fri 02 Aug 14:19:07 BST 2019 |
780 |
243.10 |
XLON |
19214XJpt3w |
Fri 02 Aug 14:19:07 BST 2019 |
667 |
243.10 |
CHIX |
19214XJpt40 |
Fri 02 Aug 14:19:07 BST 2019 |
644 |
243.10 |
CHIX |
19214XJpt3y |
Fri 02 Aug 14:19:07 BST 2019 |
1256 |
243.10 |
CHIX |
19214XJpt3z |
Fri 02 Aug 14:16:46 BST 2019 |
3418 |
243.00 |
XLON |
19214XJpst5 |
Fri 02 Aug 14:16:46 BST 2019 |
1555 |
243.00 |
CHIX |
19214XJpst9 |
Fri 02 Aug 14:16:29 BST 2019 |
995 |
243.05 |
CHIX |
19214XJpsse |
Fri 02 Aug 14:16:29 BST 2019 |
644 |
243.05 |
CHIX |
19214XJpssd |
Fri 02 Aug 14:16:29 BST 2019 |
1047 |
243.05 |
XLON |
19214XJpssb |
Fri 02 Aug 14:16:29 BST 2019 |
2184 |
243.05 |
XLON |
19214XJpssc |
Fri 02 Aug 14:16:10 BST 2019 |
886 |
243.15 |
CHIX |
19214XJpsqk |
Fri 02 Aug 14:16:10 BST 2019 |
927 |
243.15 |
CHIX |
19214XJpsqh |
Fri 02 Aug 14:16:10 BST 2019 |
644 |
243.15 |
CHIX |
19214XJpsqj |
Fri 02 Aug 14:16:10 BST 2019 |
751 |
243.15 |
CHIX |
19214XJpsqi |
Fri 02 Aug 14:16:10 BST 2019 |
1315 |
243.15 |
XLON |
19214XJpsqg |
Fri 02 Aug 14:16:10 BST 2019 |
146 |
243.15 |
XLON |
19214XJpsqf |
Fri 02 Aug 14:16:10 BST 2019 |
78 |
243.15 |
XLON |
19214XJpsqe |
Fri 02 Aug 14:16:10 BST 2019 |
846 |
243.20 |
CHIX |
19214XJpsq8 |
Fri 02 Aug 14:16:10 BST 2019 |
275 |
243.20 |
CHIX |
19214XJpsq7 |
Fri 02 Aug 14:16:10 BST 2019 |
904 |
243.20 |
CHIX |
19214XJpsq9 |
Fri 02 Aug 14:16:10 BST 2019 |
490 |
243.20 |
CHIX |
19214XJpsq6 |
Fri 02 Aug 14:16:10 BST 2019 |
120 |
243.20 |
XLON |
19214XJpsq4 |
Fri 02 Aug 14:16:10 BST 2019 |
1985 |
243.20 |
XLON |
19214XJpsq5 |
Fri 02 Aug 14:16:08 BST 2019 |
643 |
243.30 |
CHIX |
19214XJpspu |
Fri 02 Aug 14:16:08 BST 2019 |
862 |
243.30 |
XLON |
19214XJpspt |
Fri 02 Aug 14:15:36 BST 2019 |
915 |
243.20 |
CHIX |
19214XJpsou |
Fri 02 Aug 14:15:21 BST 2019 |
780 |
243.15 |
CHIX |
19214XJpsod |
Fri 02 Aug 14:15:21 BST 2019 |
1129 |
243.20 |
XLON |
19214XJpsnt |
Fri 02 Aug 14:15:21 BST 2019 |
1764 |
243.20 |
XLON |
19214XJpsnr |
Fri 02 Aug 14:15:21 BST 2019 |
643 |
243.20 |
CHIX |
19214XJpso8 |
Fri 02 Aug 14:15:21 BST 2019 |
804 |
243.20 |
CHIX |
19214XJpso3 |
Fri 02 Aug 14:15:21 BST 2019 |
386 |
243.20 |
CHIX |
19214XJpsob |
Fri 02 Aug 14:13:27 BST 2019 |
419 |
243.10 |
CHIX |
19214XJpsgn |
Fri 02 Aug 14:13:27 BST 2019 |
644 |
243.10 |
CHIX |
19214XJpsgo |
Fri 02 Aug 14:13:27 BST 2019 |
876 |
243.10 |
CHIX |
19214XJpsgm |
Fri 02 Aug 14:13:27 BST 2019 |
771 |
243.10 |
CHIX |
19214XJpsgl |
Fri 02 Aug 14:13:27 BST 2019 |
232 |
243.10 |
XLON |
19214XJpsgk |
Fri 02 Aug 14:13:27 BST 2019 |
1070 |
243.10 |
XLON |
19214XJpsgj |
Fri 02 Aug 14:13:27 BST 2019 |
164 |
243.10 |
XLON |
19214XJpsgi |
Fri 02 Aug 14:13:27 BST 2019 |
2843 |
243.10 |
XLON |
19214XJpsgh |
Fri 02 Aug 14:13:21 BST 2019 |
732 |
243.20 |
CHIX |
19214XJpsfr |
Fri 02 Aug 14:13:21 BST 2019 |
92 |
243.20 |
XLON |
19214XJpsfq |
Fri 02 Aug 14:10:28 BST 2019 |
5565 |
242.80 |
XLON |
19214XJps2f |
Fri 02 Aug 14:10:28 BST 2019 |
143 |
242.80 |
XLON |
19214XJps2e |
Fri 02 Aug 14:10:28 BST 2019 |
2432 |
242.80 |
CHIX |
19214XJps2h |
Fri 02 Aug 14:10:28 BST 2019 |
164 |
242.80 |
CHIX |
19214XJps2g |
Fri 02 Aug 14:10:22 BST 2019 |
4603 |
243.10 |
XLON |
19214XJps1k |
Fri 02 Aug 14:10:22 BST 2019 |
2095 |
243.10 |
CHIX |
19214XJps1l |
Fri 02 Aug 14:09:56 BST 2019 |
1362 |
243.15 |
XLON |
19214XJps06 |
Fri 02 Aug 14:09:56 BST 2019 |
1826 |
243.15 |
XLON |
19214XJps05 |
Fri 02 Aug 14:09:47 BST 2019 |
644 |
243.10 |
CHIX |
19214XJprz8 |
Fri 02 Aug 14:09:47 BST 2019 |
1152 |
243.10 |
CHIX |
19214XJprz9 |
Fri 02 Aug 14:09:47 BST 2019 |
435 |
243.10 |
XLON |
19214XJprz5 |
Fri 02 Aug 14:09:47 BST 2019 |
2531 |
243.10 |
XLON |
19214XJprz7 |
Fri 02 Aug 14:08:25 BST 2019 |
1422 |
242.95 |
CHIX |
19214XJpri5 |
Fri 02 Aug 14:08:25 BST 2019 |
718 |
242.95 |
CHIX |
19214XJpri6 |
Fri 02 Aug 14:08:25 BST 2019 |
1492 |
242.95 |
XLON |
19214XJpri4 |
Fri 02 Aug 14:08:25 BST 2019 |
3123 |
242.95 |
XLON |
19214XJpri3 |
Fri 02 Aug 14:08:20 BST 2019 |
732 |
243.05 |
XLON |
19214XJprht |
Fri 02 Aug 14:08:20 BST 2019 |
716 |
243.05 |
XLON |
19214XJprhv |
Fri 02 Aug 14:08:20 BST 2019 |
59 |
243.05 |
XLON |
19214XJprhu |
Fri 02 Aug 14:08:20 BST 2019 |
656 |
243.05 |
CHIX |
19214XJprhx |
Fri 02 Aug 14:08:20 BST 2019 |
644 |
243.05 |
CHIX |
19214XJprhw |
Fri 02 Aug 14:08:20 BST 2019 |
644 |
243.05 |
CHIX |
19214XJprhy |
Fri 02 Aug 14:07:00 BST 2019 |
866 |
242.80 |
XLON |
19214XJprc8 |
Fri 02 Aug 14:06:57 BST 2019 |
886 |
242.95 |
CHIX |
19214XJprbv |
Fri 02 Aug 14:06:57 BST 2019 |
699 |
242.95 |
CHIX |
19214XJprbu |
Fri 02 Aug 14:06:57 BST 2019 |
644 |
242.95 |
CHIX |
19214XJprbr |
Fri 02 Aug 14:06:57 BST 2019 |
644 |
242.95 |
CHIX |
19214XJprbt |
Fri 02 Aug 14:06:57 BST 2019 |
719 |
242.95 |
CHIX |
19214XJprbs |
Fri 02 Aug 14:06:34 BST 2019 |
155 |
242.95 |
XLON |
19214XJpr95 |
Fri 02 Aug 14:06:34 BST 2019 |
847 |
242.95 |
XLON |
19214XJpr94 |
Fri 02 Aug 14:06:34 BST 2019 |
1008 |
242.95 |
XLON |
19214XJpr93 |
Fri 02 Aug 14:06:30 BST 2019 |
700 |
243.05 |
CHIX |
19214XJpr8k |
Fri 02 Aug 14:06:30 BST 2019 |
898 |
243.05 |
CHIX |
19214XJpr8j |
Fri 02 Aug 14:06:30 BST 2019 |
1971 |
243.05 |
XLON |
19214XJpr8h |
Fri 02 Aug 14:06:30 BST 2019 |
1455 |
243.05 |
XLON |
19214XJpr8i |
Fri 02 Aug 14:06:30 BST 2019 |
644 |
243.10 |
CHIX |
19214XJpr8a |
Fri 02 Aug 14:06:30 BST 2019 |
630 |
243.10 |
XLON |
19214XJpr89 |
Fri 02 Aug 14:05:54 BST 2019 |
727 |
243.00 |
CHIX |
19214XJpr6a |
Fri 02 Aug 14:05:54 BST 2019 |
886 |
243.00 |
CHIX |
19214XJpr69 |
Fri 02 Aug 14:05:54 BST 2019 |
1512 |
243.00 |
XLON |
19214XJpr68 |
Fri 02 Aug 14:05:25 BST 2019 |
666 |
243.00 |
XLON |
19214XJpr3g |
Fri 02 Aug 14:05:25 BST 2019 |
19 |
243.00 |
XLON |
19214XJpr3h |
Fri 02 Aug 14:05:25 BST 2019 |
767 |
243.00 |
CHIX |
19214XJpr3k |
Fri 02 Aug 14:05:25 BST 2019 |
644 |
243.00 |
CHIX |
19214XJpr3j |
Fri 02 Aug 14:05:25 BST 2019 |
317 |
243.00 |
CHIX |
19214XJpr3l |
Fri 02 Aug 14:05:08 BST 2019 |
23 |
243.10 |
XLON |
19214XJpr2a |
Fri 02 Aug 14:05:08 BST 2019 |
644 |
243.10 |
CHIX |
19214XJpr29 |
Fri 02 Aug 14:05:08 BST 2019 |
418 |
243.10 |
XLON |
19214XJpr28 |
Fri 02 Aug 14:05:02 BST 2019 |
170 |
243.15 |
XLON |
19214XJpr1j |
Fri 02 Aug 14:05:02 BST 2019 |
771 |
243.15 |
CHIX |
19214XJpr1i |
Fri 02 Aug 14:05:02 BST 2019 |
247 |
243.15 |
XLON |
19214XJpr1h |
Fri 02 Aug 14:05:02 BST 2019 |
1337 |
243.15 |
XLON |
19214XJpr1g |
Fri 02 Aug 14:05:02 BST 2019 |
299 |
243.15 |
XLON |
19214XJpr1f |
Fri 02 Aug 14:05:01 BST 2019 |
272 |
243.20 |
XLON |
19214XJpr12 |
Fri 02 Aug 14:05:00 BST 2019 |
4 |
243.30 |
XLON |
19214XJpr0y |
Fri 02 Aug 14:05:00 BST 2019 |
883 |
243.35 |
CHIX |
19214XJpr0x |
Fri 02 Aug 14:03:23 BST 2019 |
644 |
242.85 |
CHIX |
19214XJpqut |
Fri 02 Aug 14:03:23 BST 2019 |
539 |
242.85 |
XLON |
19214XJpqus |
Fri 02 Aug 14:03:00 BST 2019 |
1824 |
243.25 |
CHIX |
19214XJpqtm |
Fri 02 Aug 14:03:00 BST 2019 |
1013 |
243.20 |
XLON |
19214XJpqtl |
Fri 02 Aug 14:03:00 BST 2019 |
4007 |
243.25 |
XLON |
19214XJpqtk |
Fri 02 Aug 14:02:11 BST 2019 |
1878 |
243.05 |
XLON |
19214XJpqly |
Fri 02 Aug 14:02:11 BST 2019 |
915 |
243.05 |
CHIX |
19214XJpqm0 |
Fri 02 Aug 14:02:11 BST 2019 |
856 |
243.05 |
CHIX |
19214XJpqlz |
Fri 02 Aug 14:02:05 BST 2019 |
1801 |
243.25 |
XLON |
19214XJpql5 |
Fri 02 Aug 14:02:05 BST 2019 |
821 |
243.25 |
CHIX |
19214XJpql6 |
Fri 02 Aug 14:01:10 BST 2019 |
645 |
242.70 |
CHIX |
19214XJpqbx |
Fri 02 Aug 14:01:10 BST 2019 |
62 |
242.70 |
XLON |
19214XJpqbw |
Fri 02 Aug 14:01:10 BST 2019 |
919 |
242.70 |
XLON |
19214XJpqbv |
Fri 02 Aug 13:59:30 BST 2019 |
813 |
242.40 |
CHIX |
19214XJpq3b |
Fri 02 Aug 13:58:36 BST 2019 |
401 |
242.40 |
CHIX |
19214XJppzx |
Fri 02 Aug 13:58:36 BST 2019 |
828 |
242.40 |
CHIX |
19214XJppzw |
Fri 02 Aug 13:58:36 BST 2019 |
1042 |
242.40 |
CHIX |
19214XJppzt |
Fri 02 Aug 13:58:36 BST 2019 |
1819 |
242.40 |
XLON |
19214XJppzp |
Fri 02 Aug 13:58:36 BST 2019 |
2288 |
242.40 |
XLON |
19214XJppzm |
Fri 02 Aug 13:58:35 BST 2019 |
645 |
242.45 |
CHIX |
19214XJppzd |
Fri 02 Aug 13:58:35 BST 2019 |
337 |
242.45 |
CHIX |
19214XJppzc |
Fri 02 Aug 13:58:35 BST 2019 |
645 |
242.45 |
CHIX |
19214XJppze |
Fri 02 Aug 13:58:35 BST 2019 |
988 |
242.45 |
CHIX |
19214XJppzb |
Fri 02 Aug 13:58:35 BST 2019 |
873 |
242.45 |
XLON |
19214XJppza |
Fri 02 Aug 13:58:35 BST 2019 |
31 |
242.45 |
XLON |
19214XJppz8 |
Fri 02 Aug 13:58:35 BST 2019 |
2169 |
242.45 |
XLON |
19214XJppz7 |
Fri 02 Aug 13:58:35 BST 2019 |
959 |
242.45 |
XLON |
19214XJppz9 |
Fri 02 Aug 13:58:09 BST 2019 |
645 |
242.55 |
CHIX |
19214XJppwl |
Fri 02 Aug 13:58:09 BST 2019 |
821 |
242.55 |
CHIX |
19214XJppwi |
Fri 02 Aug 13:58:09 BST 2019 |
1803 |
242.55 |
XLON |
19214XJppwe |
Fri 02 Aug 13:58:09 BST 2019 |
653 |
242.55 |
XLON |
19214XJppwg |
Fri 02 Aug 13:58:05 BST 2019 |
645 |
242.65 |
CHIX |
19214XJppvz |
Fri 02 Aug 13:58:05 BST 2019 |
590 |
242.65 |
XLON |
19214XJppvy |
Fri 02 Aug 13:58:05 BST 2019 |
697 |
242.65 |
CHIX |
19214XJppvx |
Fri 02 Aug 13:58:05 BST 2019 |
676 |
242.65 |
CHIX |
19214XJppvw |
Fri 02 Aug 13:58:05 BST 2019 |
1450 |
242.65 |
XLON |
19214XJppvv |
Fri 02 Aug 13:57:48 BST 2019 |
144 |
242.55 |
XLON |
19214XJppv9 |
Fri 02 Aug 13:57:48 BST 2019 |
1264 |
242.55 |
CHIX |
19214XJppv8 |
Fri 02 Aug 13:57:48 BST 2019 |
377 |
242.55 |
BATE |
19214XJppv7 |
Fri 02 Aug 13:57:23 BST 2019 |
742 |
242.45 |
CHIX |
19214XJpptg |
Fri 02 Aug 13:57:23 BST 2019 |
1543 |
242.45 |
XLON |
19214XJpptf |
Fri 02 Aug 13:57:18 BST 2019 |
423 |
242.50 |
CHIX |
19214XJppsp |
Fri 02 Aug 13:56:53 BST 2019 |
696 |
242.45 |
CHIX |
19214XJpprp |
Fri 02 Aug 13:56:53 BST 2019 |
1446 |
242.45 |
XLON |
19214XJpprn |
Fri 02 Aug 13:52:53 BST 2019 |
749 |
241.80 |
CHIX |
19214XJpp9b |
Fri 02 Aug 13:52:53 BST 2019 |
1763 |
241.80 |
CHIX |
19214XJpp9a |
Fri 02 Aug 13:52:53 BST 2019 |
3876 |
241.80 |
XLON |
19214XJpp99 |
Fri 02 Aug 13:52:44 BST 2019 |
676 |
241.95 |
CHIX |
19214XJpp7z |
Fri 02 Aug 13:52:44 BST 2019 |
647 |
241.95 |
CHIX |
19214XJpp81 |
Fri 02 Aug 13:52:44 BST 2019 |
453 |
241.95 |
CHIX |
19214XJpp80 |
Fri 02 Aug 13:52:44 BST 2019 |
934 |
241.95 |
XLON |
19214XJpp7y |
Fri 02 Aug 13:52:44 BST 2019 |
1404 |
241.95 |
XLON |
19214XJpp7x |
Fri 02 Aug 13:52:44 BST 2019 |
1979 |
242.00 |
CHIX |
19214XJpp7w |
Fri 02 Aug 13:52:44 BST 2019 |
349 |
242.00 |
CHIX |
19214XJpp7v |
Fri 02 Aug 13:52:44 BST 2019 |
5116 |
242.00 |
XLON |
19214XJpp7u |
Fri 02 Aug 13:51:13 BST 2019 |
164 |
242.25 |
CHIX |
19214XJpp4w |
Fri 02 Aug 13:51:13 BST 2019 |
482 |
242.25 |
CHIX |
19214XJpp4v |
Fri 02 Aug 13:51:13 BST 2019 |
1107 |
242.25 |
CHIX |
19214XJpp4u |
Fri 02 Aug 13:51:13 BST 2019 |
969 |
242.25 |
XLON |
19214XJpp4t |
Fri 02 Aug 13:51:13 BST 2019 |
1537 |
242.25 |
XLON |
19214XJpp4s |
Fri 02 Aug 13:51:13 BST 2019 |
894 |
242.25 |
XLON |
19214XJpp4r |
Fri 02 Aug 13:51:02 BST 2019 |
907 |
242.30 |
CHIX |
19214XJpp4e |
Fri 02 Aug 13:51:02 BST 2019 |
1991 |
242.30 |
XLON |
19214XJpp4d |
Fri 02 Aug 13:50:07 BST 2019 |
2131 |
242.20 |
XLON |
19214XJpp1m |
Fri 02 Aug 13:50:07 BST 2019 |
486 |
242.20 |
XLON |
19214XJpp1l |
Fri 02 Aug 13:50:07 BST 2019 |
970 |
242.20 |
CHIX |
19214XJpp1o |
Fri 02 Aug 13:50:07 BST 2019 |
646 |
242.20 |
CHIX |
19214XJpp1n |
Fri 02 Aug 13:49:51 BST 2019 |
646 |
242.30 |
CHIX |
19214XJpp0l |
Fri 02 Aug 13:49:51 BST 2019 |
1064 |
242.30 |
XLON |
19214XJpp0k |
Fri 02 Aug 13:49:51 BST 2019 |
1778 |
242.30 |
XLON |
19214XJpp0e |
Fri 02 Aug 13:49:51 BST 2019 |
1226 |
242.30 |
XLON |
19214XJpp0a |
Fri 02 Aug 13:49:51 BST 2019 |
810 |
242.30 |
CHIX |
19214XJpp0j |
Fri 02 Aug 13:49:51 BST 2019 |
646 |
242.30 |
CHIX |
19214XJpp0i |
Fri 02 Aug 13:46:45 BST 2019 |
897 |
241.80 |
CHIX |
19214XJpols |
Fri 02 Aug 13:46:45 BST 2019 |
976 |
241.80 |
CHIX |
19214XJpolr |
Fri 02 Aug 13:46:45 BST 2019 |
2057 |
241.85 |
CHIX |
19214XJpolq |
Fri 02 Aug 13:46:45 BST 2019 |
3470 |
241.85 |
XLON |
19214XJpolp |
Fri 02 Aug 13:46:45 BST 2019 |
1049 |
241.85 |
XLON |
19214XJpolo |
Fri 02 Aug 13:46:40 BST 2019 |
2268 |
241.90 |
XLON |
19214XJpokf |
Fri 02 Aug 13:46:40 BST 2019 |
1033 |
241.90 |
CHIX |
19214XJpokh |
Fri 02 Aug 13:44:25 BST 2019 |
905 |
241.45 |
CHIX |
19214XJpo9f |
Fri 02 Aug 13:44:25 BST 2019 |
648 |
241.50 |
CHIX |
19214XJpo8x |
Fri 02 Aug 13:44:23 BST 2019 |
5754 |
241.60 |
XLON |
19214XJpo8i |
Fri 02 Aug 13:44:23 BST 2019 |
2618 |
241.60 |
CHIX |
19214XJpo8j |
Fri 02 Aug 13:43:07 BST 2019 |
648 |
241.65 |
CHIX |
19214XJpo3d |
Fri 02 Aug 13:43:07 BST 2019 |
430 |
241.65 |
XLON |
19214XJpo39 |
Fri 02 Aug 13:43:07 BST 2019 |
2054 |
241.55 |
XLON |
19214XJpo3b |
Fri 02 Aug 13:43:07 BST 2019 |
1454 |
241.60 |
XLON |
19214XJpo3a |
Fri 02 Aug 13:43:07 BST 2019 |
960 |
241.50 |
XLON |
19214XJpo3c |
Fri 02 Aug 13:42:40 BST 2019 |
1701 |
241.60 |
XLON |
19214XJpo2e |
Fri 02 Aug 13:42:40 BST 2019 |
776 |
241.60 |
CHIX |
19214XJpo2d |
Fri 02 Aug 13:42:40 BST 2019 |
1156 |
241.65 |
XLON |
19214XJpo2c |
Fri 02 Aug 13:42:40 BST 2019 |
648 |
241.65 |
CHIX |
19214XJpo2b |
Fri 02 Aug 13:42:22 BST 2019 |
1671 |
241.75 |
CHIX |
19214XJpo1b |
Fri 02 Aug 13:42:22 BST 2019 |
3671 |
241.75 |
XLON |
19214XJpo1a |
Fri 02 Aug 13:40:19 BST 2019 |
803 |
241.45 |
XLON |
19214XJpnrw |
Fri 02 Aug 13:40:19 BST 2019 |
728 |
241.45 |
CHIX |
19214XJpnrx |
Fri 02 Aug 13:40:19 BST 2019 |
710 |
241.45 |
XLON |
19214XJpnrv |
Fri 02 Aug 13:38:12 BST 2019 |
621 |
241.75 |
CHIX |
19214XJpnf1 |
Fri 02 Aug 13:38:12 BST 2019 |
394 |
241.75 |
CHIX |
19214XJpnf4 |
Fri 02 Aug 13:38:11 BST 2019 |
214 |
241.75 |
XLON |
19214XJpneu |
Fri 02 Aug 13:38:11 BST 2019 |
3833 |
241.75 |
XLON |
19214XJpnet |
Fri 02 Aug 13:38:09 BST 2019 |
289 |
241.80 |
CHIX |
19214XJpne5 |
Fri 02 Aug 13:38:09 BST 2019 |
658 |
241.80 |
CHIX |
19214XJpne7 |
Fri 02 Aug 13:38:09 BST 2019 |
653 |
241.80 |
CHIX |
19214XJpnea |
Fri 02 Aug 13:38:09 BST 2019 |
647 |
241.80 |
CHIX |
19214XJpneb |
Fri 02 Aug 13:38:09 BST 2019 |
1368 |
241.80 |
XLON |
19214XJpne0 |
Fri 02 Aug 13:38:09 BST 2019 |
704 |
241.80 |
XLON |
19214XJpne3 |
Fri 02 Aug 13:38:09 BST 2019 |
893 |
241.80 |
XLON |
19214XJpndq |
Fri 02 Aug 13:38:09 BST 2019 |
1835 |
241.80 |
XLON |
19214XJpndw |
Fri 02 Aug 13:38:06 BST 2019 |
704 |
241.90 |
XLON |
19214XJpnd6 |
Fri 02 Aug 13:38:06 BST 2019 |
1084 |
241.90 |
XLON |
19214XJpnd5 |
Fri 02 Aug 13:38:06 BST 2019 |
647 |
241.90 |
CHIX |
19214XJpnd8 |
Fri 02 Aug 13:38:06 BST 2019 |
647 |
241.90 |
CHIX |
19214XJpnd7 |
Fri 02 Aug 13:38:06 BST 2019 |
616 |
241.95 |
CHIX |
19214XJpnd4 |
Fri 02 Aug 13:38:06 BST 2019 |
908 |
241.95 |
CHIX |
19214XJpnd3 |
Fri 02 Aug 13:38:06 BST 2019 |
704 |
242.00 |
XLON |
19214XJpncy |
Fri 02 Aug 13:38:06 BST 2019 |
10015 |
242.00 |
XLON |
19214XJpnd0 |
Fri 02 Aug 13:38:06 BST 2019 |
1457 |
242.00 |
CHIX |
19214XJpnd2 |
Fri 02 Aug 13:38:06 BST 2019 |
647 |
242.00 |
CHIX |
19214XJpncz |
Fri 02 Aug 13:38:06 BST 2019 |
3097 |
242.00 |
CHIX |
19214XJpnd1 |
Fri 02 Aug 13:37:56 BST 2019 |
468 |
242.05 |
CHIX |
19214XJpncf |
Fri 02 Aug 13:37:56 BST 2019 |
1174 |
242.05 |
CHIX |
19214XJpnce |
Fri 02 Aug 13:37:56 BST 2019 |
578 |
242.05 |
XLON |
19214XJpncd |
Fri 02 Aug 13:37:56 BST 2019 |
2000 |
242.05 |
XLON |
19214XJpncc |
Fri 02 Aug 13:37:45 BST 2019 |
911 |
242.15 |
CHIX |
19214XJpnby |
Fri 02 Aug 13:37:45 BST 2019 |
3 |
242.15 |
XLON |
19214XJpnbx |
Fri 02 Aug 13:37:03 BST 2019 |
836 |
241.80 |
CHIX |
19214XJpn5p |
Fri 02 Aug 13:37:03 BST 2019 |
499 |
241.80 |
CHIX |
19214XJpn5o |
Fri 02 Aug 13:37:03 BST 2019 |
647 |
241.80 |
CHIX |
19214XJpn5n |
Fri 02 Aug 13:36:42 BST 2019 |
837 |
241.75 |
CHIX |
19214XJpn3z |
Fri 02 Aug 13:36:42 BST 2019 |
1745 |
241.75 |
CHIX |
19214XJpn3y |
Fri 02 Aug 13:36:15 BST 2019 |
647 |
241.85 |
CHIX |
19214XJpn0m |
Fri 02 Aug 13:36:15 BST 2019 |
715 |
241.85 |
XLON |
19214XJpn0l |
Fri 02 Aug 13:35:10 BST 2019 |
647 |
241.85 |
CHIX |
19214XJpmw9 |
Fri 02 Aug 13:35:10 BST 2019 |
656 |
241.85 |
XLON |
19214XJpmw8 |
Fri 02 Aug 13:35:10 BST 2019 |
543 |
241.85 |
XLON |
19214XJpmw7 |
Fri 02 Aug 13:34:05 BST 2019 |
1502 |
242.00 |
XLON |
19214XJpmow |
Fri 02 Aug 13:34:05 BST 2019 |
722 |
242.00 |
CHIX |
19214XJpmox |
Fri 02 Aug 13:34:05 BST 2019 |
915 |
242.05 |
CHIX |
19214XJpmot |
Fri 02 Aug 13:34:05 BST 2019 |
646 |
242.05 |
CHIX |
19214XJpmov |
Fri 02 Aug 13:34:05 BST 2019 |
1150 |
242.05 |
CHIX |
19214XJpmou |
Fri 02 Aug 13:34:05 BST 2019 |
1121 |
242.05 |
XLON |
19214XJpmos |
Fri 02 Aug 13:34:05 BST 2019 |
1661 |
242.05 |
XLON |
19214XJpmor |
Fri 02 Aug 13:34:05 BST 2019 |
866 |
242.05 |
XLON |
19214XJpmoq |
Fri 02 Aug 13:34:02 BST 2019 |
2652 |
242.10 |
XLON |
19214XJpmnv |
Fri 02 Aug 13:34:02 BST 2019 |
1208 |
242.10 |
CHIX |
19214XJpmnw |
Fri 02 Aug 13:33:42 BST 2019 |
20 |
242.30 |
XLON |
19214XJpmiz |
Fri 02 Aug 13:33:42 BST 2019 |
57 |
242.30 |
XLON |
19214XJpmiy |
Fri 02 Aug 13:33:42 BST 2019 |
1090 |
242.30 |
XLON |
19214XJpmix |
Fri 02 Aug 13:33:42 BST 2019 |
524 |
242.30 |
XLON |
19214XJpmj0 |
Fri 02 Aug 13:33:42 BST 2019 |
298 |
242.30 |
CHIX |
19214XJpmj5 |
Fri 02 Aug 13:33:42 BST 2019 |
132 |
242.30 |
CHIX |
19214XJpmj4 |
Fri 02 Aug 13:33:42 BST 2019 |
628 |
242.30 |
CHIX |
19214XJpmj3 |
Fri 02 Aug 13:33:42 BST 2019 |
646 |
242.30 |
CHIX |
19214XJpmj2 |
Fri 02 Aug 13:33:42 BST 2019 |
646 |
242.30 |
CHIX |
19214XJpmj1 |
Fri 02 Aug 13:33:16 BST 2019 |
1753 |
242.50 |
XLON |
19214XJpmfj |
Fri 02 Aug 13:33:16 BST 2019 |
94 |
242.50 |
XLON |
19214XJpmfm |
Fri 02 Aug 13:33:16 BST 2019 |
293 |
242.50 |
CHIX |
19214XJpmfv |
Fri 02 Aug 13:33:16 BST 2019 |
356 |
242.50 |
CHIX |
19214XJpmft |
Fri 02 Aug 13:33:16 BST 2019 |
798 |
242.50 |
CHIX |
19214XJpmfp |
Fri 02 Aug 13:32:38 BST 2019 |
1035 |
242.50 |
CHIX |
19214XJpmbl |
Fri 02 Aug 13:32:38 BST 2019 |
21 |
242.50 |
XLON |
19214XJpmbk |
Fri 02 Aug 13:32:38 BST 2019 |
57 |
242.50 |
XLON |
19214XJpmbj |
Fri 02 Aug 13:32:38 BST 2019 |
2273 |
242.50 |
XLON |
19214XJpmbi |
Fri 02 Aug 13:32:38 BST 2019 |
428 |
242.55 |
CHIX |
19214XJpmbg |
Fri 02 Aug 13:32:38 BST 2019 |
884 |
242.55 |
CHIX |
19214XJpmbf |
Fri 02 Aug 13:32:38 BST 2019 |
259 |
242.55 |
CHIX |
19214XJpmbh |
Fri 02 Aug 13:32:38 BST 2019 |
974 |
242.55 |
XLON |
19214XJpmbe |
Fri 02 Aug 13:32:38 BST 2019 |
968 |
242.55 |
XLON |
19214XJpmbd |
Fri 02 Aug 13:32:37 BST 2019 |
1371 |
242.60 |
XLON |
19214XJpmal |
Fri 02 Aug 13:32:37 BST 2019 |
659 |
242.60 |
CHIX |
19214XJpmar |
Fri 02 Aug 13:32:18 BST 2019 |
712 |
242.60 |
CHIX |
19214XJpm9c |
Fri 02 Aug 13:32:18 BST 2019 |
518 |
242.60 |
CHIX |
19214XJpm99 |
Fri 02 Aug 13:32:18 BST 2019 |
866 |
242.60 |
CHIX |
19214XJpm98 |
Fri 02 Aug 13:32:18 BST 2019 |
816 |
242.60 |
XLON |
19214XJpm97 |
Fri 02 Aug 13:32:18 BST 2019 |
1085 |
242.60 |
XLON |
19214XJpm96 |
Fri 02 Aug 13:31:57 BST 2019 |
882 |
242.65 |
XLON |
19214XJpm7v |
Fri 02 Aug 13:31:57 BST 2019 |
325 |
242.65 |
CHIX |
19214XJpm7y |
Fri 02 Aug 13:31:57 BST 2019 |
320 |
242.65 |
CHIX |
19214XJpm7x |
Fri 02 Aug 13:31:57 BST 2019 |
500 |
242.65 |
CHIX |
19214XJpm7w |
Fri 02 Aug 13:31:56 BST 2019 |
645 |
242.70 |
CHIX |
19214XJpm7r |
Fri 02 Aug 13:31:56 BST 2019 |
1209 |
242.70 |
XLON |
19214XJpm7q |
Fri 02 Aug 13:30:18 BST 2019 |
581 |
242.30 |
CHIX |
19214XJpltt |
Fri 02 Aug 13:30:15 BST 2019 |
646 |
242.30 |
CHIX |
19214XJplt5 |
Fri 02 Aug 13:30:15 BST 2019 |
943 |
242.30 |
XLON |
19214XJplt3 |
Fri 02 Aug 13:30:05 BST 2019 |
92 |
242.15 |
XLON |
19214XJplra |
Fri 02 Aug 13:30:05 BST 2019 |
725 |
242.15 |
XLON |
19214XJplr8 |
Fri 02 Aug 13:30:05 BST 2019 |
945 |
242.15 |
XLON |
19214XJplr9 |
Fri 02 Aug 13:30:05 BST 2019 |
646 |
242.15 |
CHIX |
19214XJplrd |
Fri 02 Aug 13:30:05 BST 2019 |
646 |
242.15 |
CHIX |
19214XJplrc |
Fri 02 Aug 13:30:05 BST 2019 |
906 |
242.15 |
CHIX |
19214XJplrb |
Fri 02 Aug 13:30:01 BST 2019 |
400 |
242.20 |
CHIX |
19214XJplqd |
Fri 02 Aug 13:30:01 BST 2019 |
940 |
242.20 |
CHIX |
19214XJplqa |
Fri 02 Aug 13:29:50 BST 2019 |
144 |
242.20 |
XLON |
19214XJplnv |
Fri 02 Aug 13:29:50 BST 2019 |
681 |
242.20 |
XLON |
19214XJplnu |
Fri 02 Aug 13:29:50 BST 2019 |
990 |
242.20 |
CHIX |
19214XJplnx |
Fri 02 Aug 13:29:50 BST 2019 |
646 |
242.20 |
CHIX |
19214XJplnw |
Fri 02 Aug 13:27:52 BST 2019 |
647 |
241.90 |
CHIX |
19214XJpldr |
Fri 02 Aug 13:27:52 BST 2019 |
1260 |
241.90 |
XLON |
19214XJpldq |
Fri 02 Aug 13:27:11 BST 2019 |
647 |
241.95 |
CHIX |
19214XJpla2 |
Fri 02 Aug 13:27:11 BST 2019 |
784 |
241.95 |
XLON |
19214XJpla1 |
Fri 02 Aug 13:27:10 BST 2019 |
2001 |
242.00 |
XLON |
19214XJpl9s |
Fri 02 Aug 13:27:10 BST 2019 |
54 |
242.00 |
XLON |
19214XJpl9u |
Fri 02 Aug 13:27:10 BST 2019 |
1914 |
242.00 |
XLON |
19214XJpl9t |
Fri 02 Aug 13:27:10 BST 2019 |
872 |
242.00 |
CHIX |
19214XJpl9w |
Fri 02 Aug 13:27:10 BST 2019 |
911 |
242.00 |
CHIX |
19214XJpl9v |
Fri 02 Aug 13:26:17 BST 2019 |
636 |
242.10 |
CHIX |
19214XJpl6y |
Fri 02 Aug 13:26:17 BST 2019 |
362 |
242.10 |
XLON |
19214XJpl6r |
Fri 02 Aug 13:26:17 BST 2019 |
637 |
242.10 |
XLON |
19214XJpl6q |
Fri 02 Aug 13:26:17 BST 2019 |
412 |
242.10 |
XLON |
19214XJpl6p |
Fri 02 Aug 13:26:17 BST 2019 |
663 |
242.10 |
CHIX |
19214XJpl6x |
Fri 02 Aug 13:26:17 BST 2019 |
756 |
242.10 |
CHIX |
19214XJpl6w |
Fri 02 Aug 13:26:17 BST 2019 |
646 |
242.10 |
CHIX |
19214XJpl6t |
Fri 02 Aug 13:26:17 BST 2019 |
391 |
242.10 |
CHIX |
19214XJpl6v |
Fri 02 Aug 13:26:17 BST 2019 |
683 |
242.10 |
CHIX |
19214XJpl6u |
Fri 02 Aug 13:23:36 BST 2019 |
516 |
241.95 |
CHIX |
19214XJpkv4 |
Fri 02 Aug 13:23:36 BST 2019 |
3883 |
242.00 |
XLON |
19214XJpkv0 |
Fri 02 Aug 13:23:36 BST 2019 |
1767 |
242.00 |
CHIX |
19214XJpkv1 |
Fri 02 Aug 13:23:36 BST 2019 |
450 |
242.00 |
CHIX |
19214XJpkv3 |
Fri 02 Aug 13:23:36 BST 2019 |
336 |
242.00 |
CHIX |
19214XJpkv2 |
Fri 02 Aug 13:21:34 BST 2019 |
845 |
242.15 |
CHIX |
19214XJpkhi |
Fri 02 Aug 13:21:34 BST 2019 |
3557 |
242.15 |
XLON |
19214XJpkhb |
Fri 02 Aug 13:21:34 BST 2019 |
45 |
242.15 |
XLON |
19214XJpkhd |
Fri 02 Aug 13:21:34 BST 2019 |
774 |
242.15 |
CHIX |
19214XJpkhg |
Fri 02 Aug 13:20:55 BST 2019 |
1180 |
242.25 |
XLON |
19214XJpkdw |
Fri 02 Aug 13:20:55 BST 2019 |
1560 |
242.25 |
XLON |
19214XJpkdv |
Fri 02 Aug 13:20:55 BST 2019 |
646 |
242.25 |
CHIX |
19214XJpkdy |
Fri 02 Aug 13:20:55 BST 2019 |
761 |
242.25 |
CHIX |
19214XJpkdz |
Fri 02 Aug 13:20:55 BST 2019 |
751 |
242.25 |
CHIX |
19214XJpkdx |
Fri 02 Aug 13:18:41 BST 2019 |
972 |
242.05 |
XLON |
19214XJpk2e |
Fri 02 Aug 13:18:41 BST 2019 |
4749 |
242.05 |
XLON |
19214XJpk2d |
Fri 02 Aug 13:18:41 BST 2019 |
646 |
242.05 |
CHIX |
19214XJpk2i |
Fri 02 Aug 13:18:41 BST 2019 |
2160 |
242.05 |
CHIX |
19214XJpk2h |
Fri 02 Aug 13:18:41 BST 2019 |
283 |
242.10 |
CHIX |
19214XJpk2g |
Fri 02 Aug 13:18:41 BST 2019 |
732 |
242.10 |
CHIX |
19214XJpk2f |
Fri 02 Aug 13:16:32 BST 2019 |
1286 |
241.75 |
XLON |
19214XJpjos |
Fri 02 Aug 13:16:32 BST 2019 |
647 |
241.75 |
CHIX |
19214XJpjot |
Fri 02 Aug 13:16:08 BST 2019 |
864 |
241.85 |
CHIX |
19214XJpjma |
Fri 02 Aug 13:16:08 BST 2019 |
1896 |
241.85 |
XLON |
19214XJpjm9 |
Fri 02 Aug 13:15:22 BST 2019 |
1284 |
241.80 |
XLON |
19214XJpji1 |
Fri 02 Aug 13:14:25 BST 2019 |
652 |
241.85 |
XLON |
19214XJpjck |
Fri 02 Aug 13:13:49 BST 2019 |
646 |
242.05 |
CHIX |
19214XJpjba |
Fri 02 Aug 13:13:49 BST 2019 |
686 |
242.05 |
XLON |
19214XJpjb9 |
Fri 02 Aug 13:13:35 BST 2019 |
646 |
242.05 |
CHIX |
19214XJpjai |
Fri 02 Aug 13:13:35 BST 2019 |
774 |
242.05 |
CHIX |
19214XJpjaj |
Fri 02 Aug 13:13:34 BST 2019 |
2142 |
242.10 |
XLON |
19214XJpjaf |
Fri 02 Aug 13:13:34 BST 2019 |
455 |
242.10 |
CHIX |
19214XJpjah |
Fri 02 Aug 13:13:34 BST 2019 |
975 |
242.10 |
CHIX |
19214XJpjag |
Fri 02 Aug 13:13:31 BST 2019 |
1628 |
242.15 |
CHIX |
19214XJpja7 |
Fri 02 Aug 13:13:31 BST 2019 |
646 |
242.15 |
CHIX |
19214XJpja9 |
Fri 02 Aug 13:13:31 BST 2019 |
710 |
242.15 |
CHIX |
19214XJpja8 |
Fri 02 Aug 13:13:31 BST 2019 |
1237 |
242.15 |
XLON |
19214XJpja5 |
Fri 02 Aug 13:13:31 BST 2019 |
443 |
242.15 |
XLON |
19214XJpja6 |
Fri 02 Aug 13:13:31 BST 2019 |
240 |
242.15 |
XLON |
19214XJpja4 |
Fri 02 Aug 13:13:31 BST 2019 |
2004 |
242.15 |
XLON |
19214XJpja3 |
Fri 02 Aug 13:13:31 BST 2019 |
894 |
242.15 |
XLON |
19214XJpja2 |
Fri 02 Aug 13:13:24 BST 2019 |
681 |
242.15 |
XLON |
19214XJpj9q |
Fri 02 Aug 13:13:21 BST 2019 |
504 |
242.20 |
CHIX |
19214XJpj9c |
Fri 02 Aug 13:13:21 BST 2019 |
2236 |
242.20 |
XLON |
19214XJpj97 |
Fri 02 Aug 13:13:21 BST 2019 |
65 |
242.20 |
CHIX |
19214XJpj9b |
Fri 02 Aug 13:13:21 BST 2019 |
368 |
242.20 |
CHIX |
19214XJpj9a |
Fri 02 Aug 13:13:21 BST 2019 |
1019 |
242.20 |
CHIX |
19214XJpj99 |
Fri 02 Aug 13:13:21 BST 2019 |
537 |
242.20 |
CHIX |
19214XJpj98 |
Fri 02 Aug 13:10:04 BST 2019 |
514 |
242.05 |
CHIX |
19214XJpivv |
Fri 02 Aug 13:10:04 BST 2019 |
132 |
242.05 |
CHIX |
19214XJpivu |
Fri 02 Aug 13:10:04 BST 2019 |
646 |
242.05 |
CHIX |
19214XJpivt |
Fri 02 Aug 13:10:04 BST 2019 |
908 |
242.05 |
XLON |
19214XJpivs |
Fri 02 Aug 13:10:04 BST 2019 |
518 |
242.05 |
XLON |
19214XJpivr |
Fri 02 Aug 13:08:58 BST 2019 |
584 |
242.15 |
CHIX |
19214XJpirg |
Fri 02 Aug 13:08:58 BST 2019 |
336 |
242.15 |
CHIX |
19214XJpirf |
Fri 02 Aug 13:08:58 BST 2019 |
370 |
242.15 |
CHIX |
19214XJpiri |
Fri 02 Aug 13:08:58 BST 2019 |
364 |
242.15 |
CHIX |
19214XJpirh |
Fri 02 Aug 13:08:58 BST 2019 |
791 |
242.15 |
CHIX |
19214XJpirb |
Fri 02 Aug 13:08:58 BST 2019 |
646 |
242.15 |
CHIX |
19214XJpird |
Fri 02 Aug 13:08:58 BST 2019 |
885 |
242.15 |
XLON |
19214XJpir6 |
Fri 02 Aug 13:08:58 BST 2019 |
84 |
242.15 |
XLON |
19214XJpir9 |
Fri 02 Aug 13:08:58 BST 2019 |
1736 |
242.15 |
XLON |
19214XJpir5 |
Fri 02 Aug 13:08:57 BST 2019 |
1034 |
242.20 |
CHIX |
19214XJpiqm |
Fri 02 Aug 13:08:57 BST 2019 |
388 |
242.20 |
CHIX |
19214XJpiqp |
Fri 02 Aug 13:08:57 BST 2019 |
2270 |
242.20 |
XLON |
19214XJpiqk |
Fri 02 Aug 13:07:10 BST 2019 |
781 |
242.10 |
CHIX |
19214XJpikq |
Fri 02 Aug 13:07:10 BST 2019 |
748 |
242.10 |
CHIX |
19214XJpikt |
Fri 02 Aug 13:07:10 BST 2019 |
1715 |
242.10 |
XLON |
19214XJpikn |
Fri 02 Aug 13:06:20 BST 2019 |
955 |
242.10 |
CHIX |
19214XJpih3 |
Fri 02 Aug 13:06:20 BST 2019 |
2096 |
242.10 |
XLON |
19214XJpih2 |
Fri 02 Aug 13:06:16 BST 2019 |
646 |
242.15 |
CHIX |
19214XJpigl |
Fri 02 Aug 13:06:16 BST 2019 |
999 |
242.15 |
CHIX |
19214XJpigm |
Fri 02 Aug 13:06:16 BST 2019 |
552 |
242.15 |
XLON |
19214XJpigk |
Fri 02 Aug 13:02:21 BST 2019 |
2344 |
241.75 |
XLON |
19214XJphu1 |
Fri 02 Aug 13:02:21 BST 2019 |
134 |
241.75 |
XLON |
19214XJphu0 |
Fri 02 Aug 13:02:21 BST 2019 |
1129 |
241.75 |
CHIX |
19214XJphu2 |
Fri 02 Aug 13:02:21 BST 2019 |
487 |
241.85 |
CHIX |
19214XJphtz |
Fri 02 Aug 13:02:21 BST 2019 |
2233 |
241.80 |
XLON |
19214XJphtn |
Fri 02 Aug 13:02:21 BST 2019 |
37 |
241.80 |
XLON |
19214XJphtp |
Fri 02 Aug 13:02:21 BST 2019 |
842 |
241.80 |
CHIX |
19214XJphty |
Fri 02 Aug 13:02:21 BST 2019 |
372 |
241.80 |
CHIX |
19214XJphtv |
Fri 02 Aug 13:02:21 BST 2019 |
532 |
241.80 |
CHIX |
19214XJphtx |
Fri 02 Aug 13:02:21 BST 2019 |
1017 |
241.80 |
CHIX |
19214XJphtw |
Fri 02 Aug 13:02:21 BST 2019 |
2286 |
241.85 |
XLON |
19214XJphti |
Fri 02 Aug 13:02:21 BST 2019 |
2327 |
241.85 |
XLON |
19214XJphtm |
Fri 02 Aug 13:02:21 BST 2019 |
1059 |
241.85 |
CHIX |
19214XJphtu |
Fri 02 Aug 13:02:21 BST 2019 |
1041 |
241.85 |
CHIX |
19214XJphtr |
Fri 02 Aug 13:00:36 BST 2019 |
890 |
241.85 |
CHIX |
19214XJphky |
Fri 02 Aug 13:00:36 BST 2019 |
591 |
241.85 |
CHIX |
19214XJphkz |
Fri 02 Aug 13:00:36 BST 2019 |
1951 |
241.85 |
XLON |
19214XJphkx |
Fri 02 Aug 12:58:39 BST 2019 |
82 |
241.80 |
XLON |
19214XJphcg |
Fri 02 Aug 12:58:39 BST 2019 |
1109 |
241.80 |
XLON |
19214XJphcf |
Fri 02 Aug 12:58:39 BST 2019 |
1256 |
241.80 |
XLON |
19214XJphce |
Fri 02 Aug 12:58:39 BST 2019 |
550 |
241.80 |
XLON |
19214XJphcd |
Fri 02 Aug 12:58:39 BST 2019 |
1077 |
241.80 |
CHIX |
19214XJphci |
Fri 02 Aug 12:58:39 BST 2019 |
647 |
241.80 |
CHIX |
19214XJphch |
Fri 02 Aug 12:58:34 BST 2019 |
715 |
241.90 |
CHIX |
19214XJphc5 |
Fri 02 Aug 12:58:34 BST 2019 |
994 |
241.90 |
CHIX |
19214XJphc4 |
Fri 02 Aug 12:58:34 BST 2019 |
2184 |
241.90 |
XLON |
19214XJphc3 |
Fri 02 Aug 12:57:19 BST 2019 |
647 |
242.00 |
CHIX |
19214XJph72 |
Fri 02 Aug 12:57:19 BST 2019 |
739 |
242.00 |
XLON |
19214XJph71 |
Fri 02 Aug 12:55:40 BST 2019 |
647 |
241.90 |
CHIX |
19214XJph23 |
Fri 02 Aug 12:55:40 BST 2019 |
1283 |
241.90 |
XLON |
19214XJph20 |
Fri 02 Aug 12:52:57 BST 2019 |
1618 |
242.50 |
XLON |
19214XJpgu6 |
Fri 02 Aug 12:52:57 BST 2019 |
773 |
242.50 |
CHIX |
19214XJpgu4 |
Fri 02 Aug 12:52:57 BST 2019 |
894 |
242.50 |
CHIX |
19214XJpgu5 |
Fri 02 Aug 12:52:57 BST 2019 |
1995 |
242.55 |
XLON |
19214XJpgu3 |
Fri 02 Aug 12:52:57 BST 2019 |
976 |
242.55 |
CHIX |
19214XJpgu2 |
Fri 02 Aug 12:52:57 BST 2019 |
908 |
242.55 |
CHIX |
19214XJpgu1 |
Fri 02 Aug 12:52:57 BST 2019 |
2208 |
242.60 |
XLON |
19214XJpgu0 |
Fri 02 Aug 12:52:57 BST 2019 |
1006 |
242.60 |
CHIX |
19214XJpgtz |
Fri 02 Aug 12:52:57 BST 2019 |
976 |
242.65 |
CHIX |
19214XJpgty |
Fri 02 Aug 12:52:57 BST 2019 |
869 |
242.70 |
XLON |
19214XJpgtw |
Fri 02 Aug 12:52:57 BST 2019 |
645 |
242.70 |
CHIX |
19214XJpgtx |
Fri 02 Aug 12:51:55 BST 2019 |
645 |
242.60 |
CHIX |
19214XJpgq7 |
Fri 02 Aug 12:51:55 BST 2019 |
965 |
242.60 |
XLON |
19214XJpgq0 |
Fri 02 Aug 12:50:10 BST 2019 |
956 |
242.75 |
CHIX |
19214XJpgjv |
Fri 02 Aug 12:49:36 BST 2019 |
1938 |
243.05 |
XLON |
19214XJpgha |
Fri 02 Aug 12:49:36 BST 2019 |
1044 |
243.05 |
XLON |
19214XJpghc |
Fri 02 Aug 12:49:36 BST 2019 |
12 |
243.05 |
XLON |
19214XJpghb |
Fri 02 Aug 12:49:36 BST 2019 |
644 |
243.05 |
CHIX |
19214XJpghe |
Fri 02 Aug 12:49:36 BST 2019 |
883 |
243.05 |
CHIX |
19214XJpghd |
Fri 02 Aug 12:49:34 BST 2019 |
1616 |
243.10 |
CHIX |
19214XJpgh1 |
Fri 02 Aug 12:49:34 BST 2019 |
394 |
243.10 |
CHIX |
19214XJpgh2 |
Fri 02 Aug 12:49:34 BST 2019 |
3553 |
243.10 |
XLON |
19214XJpggz |
Fri 02 Aug 12:49:34 BST 2019 |
25 |
243.10 |
XLON |
19214XJpgh0 |
Fri 02 Aug 12:49:21 BST 2019 |
172 |
243.15 |
XLON |
19214XJpgfo |
Fri 02 Aug 12:49:21 BST 2019 |
450 |
243.15 |
XLON |
19214XJpgfn |
Fri 02 Aug 12:49:21 BST 2019 |
412 |
243.15 |
CHIX |
19214XJpgfq |
Fri 02 Aug 12:49:21 BST 2019 |
410 |
243.15 |
CHIX |
19214XJpgfp |
Fri 02 Aug 12:49:21 BST 2019 |
644 |
243.15 |
CHIX |
19214XJpgfr |
Fri 02 Aug 12:48:20 BST 2019 |
939 |
243.15 |
XLON |
19214XJpgd1 |
Fri 02 Aug 12:48:20 BST 2019 |
114 |
243.15 |
XLON |
19214XJpgcv |
Fri 02 Aug 12:48:20 BST 2019 |
963 |
243.15 |
XLON |
19214XJpgcu |
Fri 02 Aug 12:48:20 BST 2019 |
221 |
243.15 |
XLON |
19214XJpgcx |
Fri 02 Aug 12:48:20 BST 2019 |
1600 |
243.15 |
XLON |
19214XJpgcr |
Fri 02 Aug 12:48:20 BST 2019 |
873 |
243.15 |
XLON |
19214XJpgcq |
Fri 02 Aug 12:48:20 BST 2019 |
107 |
243.15 |
XLON |
19214XJpgct |
Fri 02 Aug 12:48:20 BST 2019 |
644 |
243.15 |
CHIX |
19214XJpgcz |
Fri 02 Aug 12:48:20 BST 2019 |
644 |
243.15 |
CHIX |
19214XJpgcy |
Fri 02 Aug 12:48:20 BST 2019 |
770 |
243.15 |
CHIX |
19214XJpgcw |
Fri 02 Aug 12:48:20 BST 2019 |
756 |
243.15 |
CHIX |
19214XJpgd0 |
Fri 02 Aug 12:47:58 BST 2019 |
2348 |
243.20 |
CHIX |
19214XJpgbl |
Fri 02 Aug 12:47:58 BST 2019 |
234 |
243.20 |
XLON |
19214XJpgbk |
Fri 02 Aug 12:47:58 BST 2019 |
888 |
243.20 |
XLON |
19214XJpgbj |
Fri 02 Aug 12:47:58 BST 2019 |
100 |
243.20 |
CHIX |
19214XJpgbi |
Fri 02 Aug 12:47:58 BST 2019 |
1000 |
243.20 |
CHIX |
19214XJpgbh |
Fri 02 Aug 12:47:16 BST 2019 |
599 |
243.20 |
XLON |
19214XJpg9h |
Fri 02 Aug 12:47:16 BST 2019 |
98 |
243.20 |
XLON |
19214XJpg9i |
Fri 02 Aug 12:47:16 BST 2019 |
635 |
243.20 |
CHIX |
19214XJpg9k |
Fri 02 Aug 12:47:16 BST 2019 |
643 |
243.20 |
CHIX |
19214XJpg9j |
Fri 02 Aug 12:46:12 BST 2019 |
533 |
243.20 |
CHIX |
19214XJpg7c |
Fri 02 Aug 12:42:42 BST 2019 |
972 |
242.95 |
XLON |
19214XJpfx7 |
Fri 02 Aug 12:42:42 BST 2019 |
670 |
242.95 |
CHIX |
19214XJpfx8 |
Fri 02 Aug 12:42:42 BST 2019 |
644 |
242.95 |
CHIX |
19214XJpfx6 |
Fri 02 Aug 12:42:42 BST 2019 |
963 |
243.00 |
CHIX |
19214XJpfx4 |
Fri 02 Aug 12:42:42 BST 2019 |
851 |
243.00 |
CHIX |
19214XJpfx3 |
Fri 02 Aug 12:42:42 BST 2019 |
833 |
243.00 |
CHIX |
19214XJpfx5 |
Fri 02 Aug 12:42:42 BST 2019 |
1019 |
243.05 |
CHIX |
19214XJpfx0 |
Fri 02 Aug 12:42:42 BST 2019 |
868 |
243.05 |
CHIX |
19214XJpfx2 |
Fri 02 Aug 12:42:42 BST 2019 |
413 |
243.05 |
CHIX |
19214XJpfx1 |
Fri 02 Aug 12:42:42 BST 2019 |
55 |
243.05 |
XLON |
19214XJpfwz |
Fri 02 Aug 12:42:42 BST 2019 |
2238 |
243.05 |
XLON |
19214XJpfwy |
Fri 02 Aug 12:41:44 BST 2019 |
1253 |
243.15 |
XLON |
19214XJpfu4 |
Fri 02 Aug 12:41:44 BST 2019 |
644 |
243.15 |
CHIX |
19214XJpfu5 |
Fri 02 Aug 12:41:44 BST 2019 |
656 |
243.15 |
CHIX |
19214XJpfu6 |
Fri 02 Aug 12:39:43 BST 2019 |
1010 |
243.05 |
CHIX |
19214XJpfog |
Fri 02 Aug 12:39:43 BST 2019 |
1094 |
243.05 |
CHIX |
19214XJpfoh |
Fri 02 Aug 12:39:43 BST 2019 |
2401 |
243.05 |
XLON |
19214XJpfof |
Fri 02 Aug 12:38:21 BST 2019 |
115 |
243.00 |
XLON |
19214XJpfl7 |
Fri 02 Aug 12:38:21 BST 2019 |
1951 |
243.00 |
XLON |
19214XJpfl6 |
Fri 02 Aug 12:38:21 BST 2019 |
941 |
243.00 |
CHIX |
19214XJpfl8 |
Fri 02 Aug 12:38:04 BST 2019 |
992 |
243.05 |
CHIX |
19214XJpfk6 |
Fri 02 Aug 12:38:04 BST 2019 |
2177 |
243.05 |
XLON |
19214XJpfk5 |
Fri 02 Aug 12:35:07 BST 2019 |
62 |
242.95 |
CHIX |
19214XJpfau |
Fri 02 Aug 12:35:07 BST 2019 |
681 |
242.95 |
CHIX |
19214XJpfav |
Fri 02 Aug 12:35:07 BST 2019 |
846 |
242.95 |
CHIX |
19214XJpfas |
Fri 02 Aug 12:35:07 BST 2019 |
644 |
243.05 |
CHIX |
19214XJpfat |
Fri 02 Aug 12:35:07 BST 2019 |
1090 |
243.05 |
CHIX |
19214XJpfar |
Fri 02 Aug 12:35:07 BST 2019 |
1332 |
243.05 |
XLON |
19214XJpfaq |
Fri 02 Aug 12:35:07 BST 2019 |
8 |
243.05 |
XLON |
19214XJpfap |
Fri 02 Aug 12:35:07 BST 2019 |
2394 |
243.05 |
XLON |
19214XJpfao |
Fri 02 Aug 12:34:59 BST 2019 |
844 |
243.10 |
CHIX |
19214XJpfa7 |
Fri 02 Aug 12:34:59 BST 2019 |
1660 |
243.10 |
CHIX |
19214XJpfa6 |
Fri 02 Aug 12:34:59 BST 2019 |
1850 |
243.10 |
XLON |
19214XJpfa5 |
Fri 02 Aug 12:34:59 BST 2019 |
3645 |
243.10 |
XLON |
19214XJpfa4 |
Fri 02 Aug 12:34:57 BST 2019 |
782 |
243.15 |
CHIX |
19214XJpfa3 |
Fri 02 Aug 12:34:57 BST 2019 |
824 |
243.15 |
XLON |
19214XJpfa2 |
Fri 02 Aug 12:34:57 BST 2019 |
894 |
243.15 |
XLON |
19214XJpfa1 |
Fri 02 Aug 12:33:55 BST 2019 |
2773 |
243.10 |
XLON |
19214XJpf6s |
Fri 02 Aug 12:33:55 BST 2019 |
1263 |
243.10 |
CHIX |
19214XJpf6t |
Fri 02 Aug 12:31:07 BST 2019 |
319 |
242.90 |
CHIX |
19214XJpezc |
Fri 02 Aug 12:31:07 BST 2019 |
894 |
242.90 |
CHIX |
19214XJpeze |
Fri 02 Aug 12:31:07 BST 2019 |
1418 |
242.90 |
CHIX |
19214XJpeza |
Fri 02 Aug 12:31:07 BST 2019 |
3114 |
242.90 |
XLON |
19214XJpez8 |
Fri 02 Aug 12:30:44 BST 2019 |
708 |
242.95 |
CHIX |
19214XJpeyb |
Fri 02 Aug 12:30:44 BST 2019 |
644 |
242.95 |
CHIX |
19214XJpey4 |
Fri 02 Aug 12:30:44 BST 2019 |
326 |
242.95 |
CHIX |
19214XJpey9 |
Fri 02 Aug 12:30:44 BST 2019 |
448 |
242.95 |
CHIX |
19214XJpey5 |
Fri 02 Aug 12:30:44 BST 2019 |
366 |
242.95 |
CHIX |
19214XJpey7 |
Fri 02 Aug 12:30:44 BST 2019 |
242 |
242.95 |
XLON |
19214XJpexn |
Fri 02 Aug 12:30:44 BST 2019 |
437 |
242.95 |
XLON |
19214XJpexj |
Fri 02 Aug 12:30:44 BST 2019 |
32 |
242.95 |
XLON |
19214XJpexv |
Fri 02 Aug 12:30:44 BST 2019 |
1472 |
242.95 |
XLON |
19214XJpey0 |
Fri 02 Aug 12:30:33 BST 2019 |
337 |
243.05 |
CHIX |
19214XJpex8 |
Fri 02 Aug 12:30:33 BST 2019 |
644 |
243.05 |
CHIX |
19214XJpex7 |
Fri 02 Aug 12:30:33 BST 2019 |
1174 |
243.05 |
XLON |
19214XJpex6 |
Fri 02 Aug 12:30:01 BST 2019 |
88 |
243.05 |
XLON |
19214XJpevz |
Fri 02 Aug 12:30:01 BST 2019 |
21 |
243.05 |
XLON |
19214XJpevw |
Fri 02 Aug 12:30:01 BST 2019 |
198 |
243.05 |
XLON |
19214XJpevv |
Fri 02 Aug 12:30:01 BST 2019 |
1085 |
243.05 |
XLON |
19214XJpevu |
Fri 02 Aug 12:30:01 BST 2019 |
495 |
243.05 |
CHIX |
19214XJpevy |
Fri 02 Aug 12:30:01 BST 2019 |
644 |
243.05 |
CHIX |
19214XJpevx |
Fri 02 Aug 12:28:31 BST 2019 |
644 |
242.85 |
CHIX |
19214XJperc |
Fri 02 Aug 12:28:31 BST 2019 |
644 |
242.85 |
CHIX |
19214XJpere |
Fri 02 Aug 12:28:31 BST 2019 |
404 |
242.85 |
CHIX |
19214XJperd |
Fri 02 Aug 12:28:31 BST 2019 |
446 |
242.85 |
CHIX |
19214XJpera |
Fri 02 Aug 12:28:31 BST 2019 |
682 |
242.85 |
CHIX |
19214XJper9 |
Fri 02 Aug 12:28:31 BST 2019 |
923 |
242.85 |
CHIX |
19214XJper5 |
Fri 02 Aug 12:28:31 BST 2019 |
10 |
242.85 |
XLON |
19214XJpeqj |
Fri 02 Aug 12:28:31 BST 2019 |
421 |
242.85 |
XLON |
19214XJpeqx |
Fri 02 Aug 12:28:31 BST 2019 |
174 |
242.85 |
XLON |
19214XJpeqq |
Fri 02 Aug 12:28:31 BST 2019 |
475 |
242.85 |
XLON |
19214XJpeqm |
Fri 02 Aug 12:28:30 BST 2019 |
469 |
242.95 |
CHIX |
19214XJpeqb |
Fri 02 Aug 12:28:30 BST 2019 |
60 |
242.95 |
XLON |
19214XJpeq6 |
Fri 02 Aug 12:28:30 BST 2019 |
260 |
242.95 |
XLON |
19214XJpeq5 |
Fri 02 Aug 12:28:30 BST 2019 |
647 |
242.95 |
CHIX |
19214XJpeqa |
Fri 02 Aug 12:28:30 BST 2019 |
461 |
242.95 |
CHIX |
19214XJpeq9 |
Fri 02 Aug 12:28:30 BST 2019 |
469 |
242.95 |
CHIX |
19214XJpeq8 |
Fri 02 Aug 12:28:30 BST 2019 |
754 |
242.95 |
CHIX |
19214XJpeq7 |
Fri 02 Aug 12:26:44 BST 2019 |
226 |
242.95 |
XLON |
19214XJpeko |
Fri 02 Aug 12:26:44 BST 2019 |
902 |
242.95 |
CHIX |
19214XJpekl |
Fri 02 Aug 12:26:44 BST 2019 |
461 |
242.95 |
CHIX |
19214XJpekk |
Fri 02 Aug 12:26:44 BST 2019 |
260 |
242.95 |
CHIX |
19214XJpekm |
Fri 02 Aug 12:26:44 BST 2019 |
880 |
242.95 |
CHIX |
19214XJpekg |
Fri 02 Aug 12:26:44 BST 2019 |
621 |
242.95 |
CHIX |
19214XJpekj |
Fri 02 Aug 12:26:35 BST 2019 |
1150 |
243.05 |
XLON |
19214XJpejr |
Fri 02 Aug 12:26:35 BST 2019 |
64 |
243.05 |
XLON |
19214XJpejq |
Fri 02 Aug 12:26:35 BST 2019 |
162 |
243.05 |
XLON |
19214XJpejp |
Fri 02 Aug 12:26:35 BST 2019 |
834 |
243.05 |
CHIX |
19214XJpejs |
Fri 02 Aug 12:26:35 BST 2019 |
376 |
243.05 |
CHIX |
19214XJpeju |
Fri 02 Aug 12:26:35 BST 2019 |
962 |
243.05 |
CHIX |
19214XJpejt |
Fri 02 Aug 12:26:35 BST 2019 |
644 |
243.05 |
CHIX |
19214XJpejv |
Fri 02 Aug 12:23:50 BST 2019 |
500 |
242.55 |
XLON |
19214XJpeb1 |
Fri 02 Aug 12:23:50 BST 2019 |
645 |
242.55 |
CHIX |
19214XJpeb6 |
Fri 02 Aug 12:22:53 BST 2019 |
1703 |
242.60 |
XLON |
19214XJpe8p |
Fri 02 Aug 12:22:53 BST 2019 |
616 |
242.60 |
XLON |
19214XJpe8o |
Fri 02 Aug 12:22:53 BST 2019 |
645 |
242.60 |
CHIX |
19214XJpe8q |
Fri 02 Aug 12:22:53 BST 2019 |
882 |
242.60 |
CHIX |
19214XJpe8s |
Fri 02 Aug 12:22:53 BST 2019 |
776 |
242.60 |
CHIX |
19214XJpe8r |
Fri 02 Aug 12:22:44 BST 2019 |
645 |
242.65 |
CHIX |
19214XJpe8l |
Fri 02 Aug 12:22:44 BST 2019 |
941 |
242.65 |
XLON |
19214XJpe8k |
Fri 02 Aug 12:20:01 BST 2019 |
750 |
242.50 |
CHIX |
19214XJpe1a |
Fri 02 Aug 12:20:01 BST 2019 |
854 |
242.50 |
CHIX |
19214XJpe19 |
Fri 02 Aug 12:20:01 BST 2019 |
703 |
242.50 |
CHIX |
19214XJpe18 |
Fri 02 Aug 12:20:01 BST 2019 |
1461 |
242.50 |
XLON |
19214XJpe16 |
Fri 02 Aug 12:20:01 BST 2019 |
3524 |
242.50 |
XLON |
19214XJpe17 |
Fri 02 Aug 12:19:18 BST 2019 |
772 |
242.55 |
CHIX |
19214XJpdye |
Fri 02 Aug 12:19:18 BST 2019 |
608 |
242.55 |
CHIX |
19214XJpdyf |
Fri 02 Aug 12:19:18 BST 2019 |
137 |
242.55 |
XLON |
19214XJpdyc |
Fri 02 Aug 12:19:18 BST 2019 |
1647 |
242.55 |
XLON |
19214XJpdy9 |
Fri 02 Aug 12:16:36 BST 2019 |
2823 |
242.70 |
XLON |
19214XJpdkk |
Fri 02 Aug 12:16:36 BST 2019 |
74 |
242.75 |
XLON |
19214XJpdkj |
Fri 02 Aug 12:16:36 BST 2019 |
1370 |
242.75 |
XLON |
19214XJpdki |
Fri 02 Aug 12:16:36 BST 2019 |
1286 |
242.70 |
CHIX |
19214XJpdkm |
Fri 02 Aug 12:16:36 BST 2019 |
695 |
242.75 |
CHIX |
19214XJpdkl |
Fri 02 Aug 12:16:16 BST 2019 |
73 |
242.90 |
XLON |
19214XJpdj9 |
Fri 02 Aug 12:16:15 BST 2019 |
844 |
242.95 |
CHIX |
19214XJpdih |
Fri 02 Aug 12:16:15 BST 2019 |
1852 |
242.95 |
XLON |
19214XJpdif |
Fri 02 Aug 12:16:15 BST 2019 |
644 |
242.95 |
CHIX |
19214XJpdic |
Fri 02 Aug 12:16:15 BST 2019 |
446 |
242.95 |
XLON |
19214XJpdi8 |
Fri 02 Aug 12:14:30 BST 2019 |
243 |
242.95 |
XLON |
19214XJpdbd |
Fri 02 Aug 12:14:30 BST 2019 |
1006 |
242.95 |
XLON |
19214XJpdbf |
Fri 02 Aug 12:14:30 BST 2019 |
3309 |
242.95 |
XLON |
19214XJpdbe |
Fri 02 Aug 12:14:30 BST 2019 |
644 |
242.95 |
CHIX |
19214XJpdbh |
Fri 02 Aug 12:14:30 BST 2019 |
1507 |
242.95 |
CHIX |
19214XJpdbg |
Fri 02 Aug 12:12:38 BST 2019 |
767 |
243.15 |
CHIX |
19214XJpd6f |
Fri 02 Aug 12:12:35 BST 2019 |
863 |
243.20 |
CHIX |
19214XJpd67 |
Fri 02 Aug 12:11:03 BST 2019 |
1758 |
243.10 |
CHIX |
19214XJpcyj |
Fri 02 Aug 12:11:03 BST 2019 |
3864 |
243.10 |
XLON |
19214XJpcyh |
Fri 02 Aug 12:11:03 BST 2019 |
185 |
243.15 |
XLON |
19214XJpcy4 |
Fri 02 Aug 12:11:03 BST 2019 |
1632 |
243.15 |
XLON |
19214XJpcy0 |
Fri 02 Aug 12:11:03 BST 2019 |
1360 |
243.15 |
CHIX |
19214XJpcy8 |
Fri 02 Aug 12:11:03 BST 2019 |
481 |
243.15 |
CHIX |
19214XJpcyd |
Fri 02 Aug 12:10:56 BST 2019 |
1354 |
243.15 |
XLON |
19214XJpcxv |
Fri 02 Aug 12:08:21 BST 2019 |
797 |
243.15 |
XLON |
19214XJpcqk |
Fri 02 Aug 12:08:21 BST 2019 |
644 |
243.15 |
CHIX |
19214XJpcql |
Fri 02 Aug 12:08:11 BST 2019 |
1426 |
243.20 |
XLON |
19214XJpcpg |
Fri 02 Aug 12:08:11 BST 2019 |
686 |
243.20 |
CHIX |
19214XJpcph |
Fri 02 Aug 12:06:37 BST 2019 |
354 |
243.05 |
CHIX |
19214XJpciu |
Fri 02 Aug 12:06:37 BST 2019 |
774 |
243.05 |
XLON |
19214XJpcir |
Fri 02 Aug 12:06:37 BST 2019 |
903 |
243.05 |
XLON |
19214XJpciq |
Fri 02 Aug 12:06:37 BST 2019 |
290 |
243.05 |
CHIX |
19214XJpcit |
Fri 02 Aug 12:06:37 BST 2019 |
644 |
243.05 |
CHIX |
19214XJpcis |
Fri 02 Aug 12:06:20 BST 2019 |
644 |
243.15 |
CHIX |
19214XJpchc |
Fri 02 Aug 12:06:20 BST 2019 |
782 |
243.15 |
CHIX |
19214XJpchb |
Fri 02 Aug 12:06:20 BST 2019 |
644 |
243.15 |
CHIX |
19214XJpchd |
Fri 02 Aug 12:06:20 BST 2019 |
1717 |
243.15 |
XLON |
19214XJpch7 |
Fri 02 Aug 12:06:20 BST 2019 |
108 |
243.15 |
XLON |
19214XJpch9 |
Fri 02 Aug 12:06:20 BST 2019 |
607 |
243.15 |
XLON |
19214XJpch8 |
Fri 02 Aug 12:06:20 BST 2019 |
717 |
243.15 |
XLON |
19214XJpcha |
Fri 02 Aug 12:06:04 BST 2019 |
193 |
243.20 |
XLON |
19214XJpcfr |
Fri 02 Aug 12:06:04 BST 2019 |
1488 |
243.20 |
XLON |
19214XJpcfq |
Fri 02 Aug 12:06:04 BST 2019 |
580 |
243.20 |
CHIX |
19214XJpcfs |
Fri 02 Aug 12:06:04 BST 2019 |
771 |
243.20 |
CHIX |
19214XJpcfu |
Fri 02 Aug 12:06:04 BST 2019 |
502 |
243.20 |
CHIX |
19214XJpcft |
Fri 02 Aug 12:03:16 BST 2019 |
643 |
243.50 |
CHIX |
19214XJpbvp |
Fri 02 Aug 12:03:16 BST 2019 |
515 |
243.50 |
XLON |
19214XJpbvl |
Fri 02 Aug 12:02:30 BST 2019 |
1052 |
243.30 |
CHIX |
19214XJpbrv |
Fri 02 Aug 12:02:30 BST 2019 |
2311 |
243.30 |
XLON |
19214XJpbru |
Fri 02 Aug 12:02:16 BST 2019 |
1141 |
243.40 |
CHIX |
19214XJpbpa |
Fri 02 Aug 12:02:16 BST 2019 |
2508 |
243.40 |
XLON |
19214XJpbp9 |
Fri 02 Aug 12:02:15 BST 2019 |
643 |
243.45 |
CHIX |
19214XJpbp3 |
Fri 02 Aug 12:02:15 BST 2019 |
1204 |
243.45 |
XLON |
19214XJpbp1 |
Fri 02 Aug 12:02:07 BST 2019 |
646 |
243.45 |
CHIX |
19214XJpbo7 |
Fri 02 Aug 12:02:06 BST 2019 |
142 |
243.50 |
CHIX |
19214XJpbo3 |
Fri 02 Aug 11:58:29 BST 2019 |
642 |
243.70 |
CHIX |
19214XJpbbi |
Fri 02 Aug 11:58:29 BST 2019 |
1102 |
243.70 |
XLON |
19214XJpbbg |
Fri 02 Aug 11:54:07 BST 2019 |
1277 |
244.00 |
XLON |
19214XJpape |
Fri 02 Aug 11:54:07 BST 2019 |
5410 |
244.00 |
XLON |
19214XJpapd |
Fri 02 Aug 11:54:07 BST 2019 |
651 |
244.00 |
CHIX |
19214XJpapi |
Fri 02 Aug 11:54:07 BST 2019 |
641 |
244.00 |
CHIX |
19214XJpaph |
Fri 02 Aug 11:54:07 BST 2019 |
452 |
244.00 |
CHIX |
19214XJpapg |
Fri 02 Aug 11:54:07 BST 2019 |
2010 |
244.00 |
CHIX |
19214XJpapf |
Fri 02 Aug 11:53:58 BST 2019 |
893 |
244.05 |
XLON |
19214XJpaoh |
Fri 02 Aug 11:53:58 BST 2019 |
2522 |
244.05 |
XLON |
19214XJpaog |
Fri 02 Aug 11:53:58 BST 2019 |
745 |
244.05 |
CHIX |
19214XJpaol |
Fri 02 Aug 11:53:58 BST 2019 |
758 |
244.05 |
CHIX |
19214XJpaok |
Fri 02 Aug 11:53:58 BST 2019 |
641 |
244.05 |
CHIX |
19214XJpaoj |
Fri 02 Aug 11:53:58 BST 2019 |
1148 |
244.05 |
CHIX |
19214XJpaoi |
Fri 02 Aug 11:53:55 BST 2019 |
2445 |
244.10 |
XLON |
19214XJpant |
Fri 02 Aug 11:53:55 BST 2019 |
670 |
244.10 |
CHIX |
19214XJpanw |
Fri 02 Aug 11:53:55 BST 2019 |
573 |
244.10 |
CHIX |
19214XJpanv |
Fri 02 Aug 11:53:55 BST 2019 |
259 |
244.10 |
CHIX |
19214XJpanx |
Fri 02 Aug 11:53:55 BST 2019 |
1113 |
244.10 |
CHIX |
19214XJpanu |
Fri 02 Aug 11:53:13 BST 2019 |
641 |
244.20 |
CHIX |
19214XJpaji |
Fri 02 Aug 11:53:13 BST 2019 |
858 |
244.20 |
CHIX |
19214XJpajk |
Fri 02 Aug 11:53:13 BST 2019 |
641 |
244.20 |
CHIX |
19214XJpajj |
Fri 02 Aug 11:53:13 BST 2019 |
641 |
244.20 |
CHIX |
19214XJpajl |
Fri 02 Aug 11:53:13 BST 2019 |
275 |
244.25 |
CHIX |
19214XJpajh |
Fri 02 Aug 11:53:13 BST 2019 |
995 |
244.20 |
XLON |
19214XJpajg |
Fri 02 Aug 11:53:13 BST 2019 |
1884 |
244.20 |
XLON |
19214XJpajf |
Fri 02 Aug 11:53:13 BST 2019 |
648 |
244.20 |
XLON |
19214XJpaje |
Fri 02 Aug 11:53:13 BST 2019 |
1140 |
244.20 |
XLON |
19214XJpajd |
Fri 02 Aug 11:53:00 BST 2019 |
587 |
244.25 |
XLON |
19214XJpai5 |
Fri 02 Aug 11:53:00 BST 2019 |
641 |
244.25 |
CHIX |
19214XJpai6 |
Fri 02 Aug 11:52:09 BST 2019 |
1252 |
244.10 |
CHIX |
19214XJpacx |
Fri 02 Aug 11:52:09 BST 2019 |
2750 |
244.10 |
XLON |
19214XJpacv |
Fri 02 Aug 11:51:56 BST 2019 |
641 |
244.10 |
CHIX |
19214XJpaas |
Fri 02 Aug 11:51:56 BST 2019 |
647 |
244.10 |
XLON |
19214XJpaar |
Fri 02 Aug 11:48:28 BST 2019 |
894 |
243.55 |
CHIX |
19214XJpa3e |
Fri 02 Aug 11:48:28 BST 2019 |
1963 |
243.55 |
XLON |
19214XJpa3d |
Fri 02 Aug 11:48:17 BST 2019 |
56 |
243.50 |
XLON |
19214XJpa2k |
Fri 02 Aug 11:48:17 BST 2019 |
4 |
243.50 |
XLON |
19214XJpa2g |
Fri 02 Aug 11:48:17 BST 2019 |
840 |
243.50 |
CHIX |
19214XJpa2n |
Fri 02 Aug 11:48:17 BST 2019 |
397 |
243.50 |
CHIX |
19214XJpa2m |
Fri 02 Aug 11:48:17 BST 2019 |
147 |
243.55 |
XLON |
19214XJpa2b |
Fri 02 Aug 11:48:16 BST 2019 |
643 |
243.55 |
CHIX |
19214XJpa2a |
Fri 02 Aug 11:48:16 BST 2019 |
885 |
243.55 |
XLON |
19214XJpa29 |
Fri 02 Aug 11:45:53 BST 2019 |
919 |
243.30 |
CHIX |
19214XJp9v3 |
Fri 02 Aug 11:44:32 BST 2019 |
577 |
243.20 |
XLON |
19214XJp9qs |
Fri 02 Aug 11:44:27 BST 2019 |
952 |
243.30 |
CHIX |
19214XJp9qh |
Fri 02 Aug 11:44:27 BST 2019 |
332 |
243.35 |
CHIX |
19214XJp9qe |
Fri 02 Aug 11:44:27 BST 2019 |
332 |
243.35 |
CHIX |
19214XJp9qf |
Fri 02 Aug 11:44:27 BST 2019 |
854 |
243.35 |
CHIX |
19214XJp9qg |
Fri 02 Aug 11:42:19 BST 2019 |
642 |
243.80 |
CHIX |
19214XJp9f6 |
Fri 02 Aug 11:42:19 BST 2019 |
642 |
243.75 |
CHIX |
19214XJp9f7 |
Fri 02 Aug 11:42:19 BST 2019 |
1418 |
243.75 |
CHIX |
19214XJp9f8 |
Fri 02 Aug 11:42:19 BST 2019 |
303 |
243.75 |
CHIX |
19214XJp9f9 |
Fri 02 Aug 11:42:19 BST 2019 |
642 |
243.85 |
CHIX |
19214XJp9f2 |
Fri 02 Aug 11:42:19 BST 2019 |
910 |
243.80 |
CHIX |
19214XJp9f3 |
Fri 02 Aug 11:42:19 BST 2019 |
535 |
243.80 |
CHIX |
19214XJp9f4 |
Fri 02 Aug 11:42:19 BST 2019 |
640 |
243.80 |
CHIX |
19214XJp9f5 |
Fri 02 Aug 11:42:19 BST 2019 |
933 |
243.85 |
CHIX |
19214XJp9f0 |
Fri 02 Aug 11:42:19 BST 2019 |
159 |
243.85 |
CHIX |
19214XJp9ez |
Fri 02 Aug 11:42:19 BST 2019 |
927 |
243.70 |
CHIX |
19214XJp9fa |
Fri 02 Aug 11:42:19 BST 2019 |
376 |
243.85 |
CHIX |
19214XJp9eu |
Fri 02 Aug 11:42:19 BST 2019 |
232 |
243.75 |
XLON |
19214XJp9f1 |
Fri 02 Aug 11:42:19 BST 2019 |
3116 |
243.75 |
XLON |
19214XJp9ey |
Fri 02 Aug 11:42:19 BST 2019 |
748 |
243.80 |
XLON |
19214XJp9ev |
Fri 02 Aug 11:42:19 BST 2019 |
767 |
243.80 |
XLON |
19214XJp9ew |
Fri 02 Aug 11:42:19 BST 2019 |
617 |
243.75 |
XLON |
19214XJp9ex |
Fri 02 Aug 11:42:19 BST 2019 |
1249 |
243.80 |
XLON |
19214XJp9et |
Fri 02 Aug 11:42:19 BST 2019 |
864 |
243.85 |
XLON |
19214XJp9es |
Fri 02 Aug 11:41:56 BST 2019 |
303 |
243.85 |
CHIX |
19214XJp9e6 |
Fri 02 Aug 11:41:56 BST 2019 |
250 |
243.85 |
XLON |
19214XJp9e5 |
Fri 02 Aug 11:41:56 BST 2019 |
793 |
243.90 |
CHIX |
19214XJp9e4 |
Fri 02 Aug 11:41:56 BST 2019 |
971 |
243.90 |
CHIX |
19214XJp9e2 |
Fri 02 Aug 11:41:56 BST 2019 |
180 |
243.90 |
CHIX |
19214XJp9e3 |
Fri 02 Aug 11:41:56 BST 2019 |
91 |
243.90 |
XLON |
19214XJp9e1 |
Fri 02 Aug 11:41:43 BST 2019 |
517 |
243.90 |
CHIX |
19214XJp9cv |
Fri 02 Aug 11:41:43 BST 2019 |
2308 |
243.90 |
XLON |
19214XJp9cu |
Fri 02 Aug 11:41:43 BST 2019 |
961 |
243.90 |
XLON |
19214XJp9ct |
Fri 02 Aug 11:40:42 BST 2019 |
531 |
243.80 |
CHIX |
19214XJp9b1 |
Fri 02 Aug 11:40:41 BST 2019 |
468 |
243.85 |
CHIX |
19214XJp9av |
Fri 02 Aug 11:39:26 BST 2019 |
1061 |
243.60 |
CHIX |
19214XJp93k |
Fri 02 Aug 11:37:24 BST 2019 |
1033 |
243.55 |
XLON |
19214XJp8zx |
Fri 02 Aug 11:37:24 BST 2019 |
643 |
243.55 |
CHIX |
19214XJp8zw |
Fri 02 Aug 11:36:49 BST 2019 |
810 |
243.55 |
XLON |
19214XJp8xt |
Fri 02 Aug 11:36:49 BST 2019 |
1197 |
243.55 |
XLON |
19214XJp8xn |
Fri 02 Aug 11:36:49 BST 2019 |
600 |
243.55 |
CHIX |
19214XJp8y2 |
Fri 02 Aug 11:36:49 BST 2019 |
915 |
243.55 |
CHIX |
19214XJp8y3 |
Fri 02 Aug 11:36:49 BST 2019 |
837 |
243.55 |
CHIX |
19214XJp8xy |
Fri 02 Aug 11:36:46 BST 2019 |
1410 |
243.60 |
CHIX |
19214XJp8x8 |
Fri 02 Aug 11:36:46 BST 2019 |
3098 |
243.60 |
XLON |
19214XJp8x6 |
Fri 02 Aug 11:36:46 BST 2019 |
169 |
243.60 |
XLON |
19214XJp8x7 |
Fri 02 Aug 11:34:35 BST 2019 |
420 |
243.50 |
XLON |
19214XJp8n2 |
Fri 02 Aug 11:34:35 BST 2019 |
792 |
243.50 |
CHIX |
19214XJp8n4 |
Fri 02 Aug 11:34:35 BST 2019 |
643 |
243.50 |
CHIX |
19214XJp8n3 |
Fri 02 Aug 11:32:21 BST 2019 |
974 |
243.20 |
XLON |
19214XJp8dn |
Fri 02 Aug 11:32:21 BST 2019 |
643 |
243.20 |
CHIX |
19214XJp8do |
Fri 02 Aug 11:31:53 BST 2019 |
479 |
243.30 |
CHIX |
19214XJp8c6 |
Fri 02 Aug 11:31:07 BST 2019 |
1589 |
243.40 |
XLON |
19214XJp89m |
Fri 02 Aug 11:31:07 BST 2019 |
428 |
243.40 |
XLON |
19214XJp89l |
Fri 02 Aug 11:31:07 BST 2019 |
919 |
243.40 |
CHIX |
19214XJp89n |
Fri 02 Aug 11:29:04 BST 2019 |
643 |
243.30 |
CHIX |
19214XJp7y0 |
Fri 02 Aug 11:29:04 BST 2019 |
954 |
243.30 |
CHIX |
19214XJp7y1 |
Fri 02 Aug 11:29:04 BST 2019 |
643 |
243.30 |
CHIX |
19214XJp7y2 |
Fri 02 Aug 11:29:04 BST 2019 |
1027 |
243.30 |
XLON |
19214XJp7xz |
Fri 02 Aug 11:29:04 BST 2019 |
757 |
243.30 |
XLON |
19214XJp7xy |
Fri 02 Aug 11:28:49 BST 2019 |
1434 |
243.35 |
CHIX |
19214XJp7wn |
Fri 02 Aug 11:28:49 BST 2019 |
3150 |
243.35 |
XLON |
19214XJp7wm |
Fri 02 Aug 11:27:37 BST 2019 |
612 |
243.35 |
CHIX |
19214XJp7si |
Fri 02 Aug 11:27:37 BST 2019 |
340 |
243.35 |
CHIX |
19214XJp7sj |
Fri 02 Aug 11:27:37 BST 2019 |
316 |
243.35 |
CHIX |
19214XJp7sk |
Fri 02 Aug 11:27:37 BST 2019 |
75 |
243.35 |
CHIX |
19214XJp7sh |
Fri 02 Aug 11:27:37 BST 2019 |
929 |
243.35 |
CHIX |
19214XJp7sg |
Fri 02 Aug 11:27:37 BST 2019 |
1943 |
243.35 |
XLON |
19214XJp7se |
Fri 02 Aug 11:27:37 BST 2019 |
91 |
243.35 |
XLON |
19214XJp7sf |
Fri 02 Aug 11:27:34 BST 2019 |
430 |
243.45 |
CHIX |
19214XJp7r6 |
Fri 02 Aug 11:27:34 BST 2019 |
803 |
243.45 |
CHIX |
19214XJp7r4 |
Fri 02 Aug 11:27:34 BST 2019 |
213 |
243.45 |
CHIX |
19214XJp7r5 |
Fri 02 Aug 11:27:34 BST 2019 |
643 |
243.45 |
CHIX |
19214XJp7r3 |
Fri 02 Aug 11:27:34 BST 2019 |
618 |
243.45 |
XLON |
19214XJp7r0 |
Fri 02 Aug 11:27:34 BST 2019 |
1763 |
243.45 |
XLON |
19214XJp7r1 |
Fri 02 Aug 11:27:34 BST 2019 |
574 |
243.45 |
XLON |
19214XJp7r2 |
Fri 02 Aug 11:27:34 BST 2019 |
464 |
243.45 |
XLON |
19214XJp7qz |
Fri 02 Aug 11:27:15 BST 2019 |
968 |
243.50 |
CHIX |
19214XJp7q0 |
Fri 02 Aug 11:27:15 BST 2019 |
641 |
243.50 |
CHIX |
19214XJp7q1 |
Fri 02 Aug 11:27:15 BST 2019 |
790 |
243.50 |
CHIX |
19214XJp7pz |
Fri 02 Aug 11:27:15 BST 2019 |
3 |
243.50 |
XLON |
19214XJp7pv |
Fri 02 Aug 11:27:15 BST 2019 |
11 |
243.50 |
XLON |
19214XJp7pw |
Fri 02 Aug 11:27:15 BST 2019 |
4 |
243.50 |
XLON |
19214XJp7px |
Fri 02 Aug 11:27:15 BST 2019 |
5 |
243.50 |
XLON |
19214XJp7py |
Fri 02 Aug 11:25:05 BST 2019 |
263 |
243.35 |
XLON |
19214XJp7ci |
Fri 02 Aug 11:24:15 BST 2019 |
303 |
243.40 |
CHIX |
19214XJp76i |
Fri 02 Aug 11:24:15 BST 2019 |
874 |
243.40 |
CHIX |
19214XJp76f |
Fri 02 Aug 11:24:15 BST 2019 |
67 |
243.40 |
XLON |
19214XJp76c |
Fri 02 Aug 11:24:15 BST 2019 |
1918 |
243.40 |
XLON |
19214XJp767 |
Fri 02 Aug 11:23:13 BST 2019 |
643 |
243.45 |
CHIX |
19214XJp710 |
Fri 02 Aug 11:23:13 BST 2019 |
893 |
243.45 |
XLON |
19214XJp70z |
Fri 02 Aug 11:21:52 BST 2019 |
770 |
243.45 |
CHIX |
19214XJp6my |
Fri 02 Aug 11:21:52 BST 2019 |
590 |
243.45 |
CHIX |
19214XJp6mz |
Fri 02 Aug 11:21:52 BST 2019 |
823 |
243.45 |
CHIX |
19214XJp6n1 |
Fri 02 Aug 11:21:52 BST 2019 |
336 |
243.45 |
CHIX |
19214XJp6n0 |
Fri 02 Aug 11:21:52 BST 2019 |
1643 |
243.45 |
XLON |
19214XJp6mu |
Fri 02 Aug 11:21:52 BST 2019 |
168 |
243.45 |
XLON |
19214XJp6mv |
Fri 02 Aug 11:21:52 BST 2019 |
178 |
243.45 |
XLON |
19214XJp6mw |
Fri 02 Aug 11:21:52 BST 2019 |
184 |
243.45 |
XLON |
19214XJp6mx |
Fri 02 Aug 11:21:50 BST 2019 |
1671 |
243.50 |
XLON |
19214XJp6mf |
Fri 02 Aug 11:21:50 BST 2019 |
770 |
243.50 |
CHIX |
19214XJp6mh |
Fri 02 Aug 11:21:50 BST 2019 |
974 |
243.50 |
CHIX |
19214XJp6mg |
Fri 02 Aug 11:21:49 BST 2019 |
662 |
243.55 |
CHIX |
19214XJp6md |
Fri 02 Aug 11:21:49 BST 2019 |
732 |
243.55 |
CHIX |
19214XJp6me |
Fri 02 Aug 11:21:49 BST 2019 |
535 |
243.55 |
CHIX |
19214XJp6ma |
Fri 02 Aug 11:21:49 BST 2019 |
643 |
243.55 |
CHIX |
19214XJp6mc |
Fri 02 Aug 11:21:49 BST 2019 |
964 |
243.55 |
XLON |
19214XJp6m6 |
Fri 02 Aug 11:21:49 BST 2019 |
120 |
243.55 |
XLON |
19214XJp6m7 |
Fri 02 Aug 11:21:49 BST 2019 |
155 |
243.55 |
XLON |
19214XJp6m8 |
Fri 02 Aug 11:21:49 BST 2019 |
79 |
243.55 |
XLON |
19214XJp6m9 |
Fri 02 Aug 11:21:49 BST 2019 |
287 |
243.55 |
XLON |
19214XJp6mb |
Fri 02 Aug 11:20:32 BST 2019 |
109 |
243.50 |
XLON |
19214XJp6gy |
Fri 02 Aug 11:20:18 BST 2019 |
643 |
243.50 |
CHIX |
19214XJp6gl |
Fri 02 Aug 11:20:18 BST 2019 |
643 |
243.50 |
CHIX |
19214XJp6gm |
Fri 02 Aug 11:20:18 BST 2019 |
64 |
243.50 |
XLON |
19214XJp6gk |
Fri 02 Aug 11:20:18 BST 2019 |
938 |
243.50 |
XLON |
19214XJp6gj |
Fri 02 Aug 11:20:18 BST 2019 |
166 |
243.50 |
XLON |
19214XJp6gh |
Fri 02 Aug 11:20:18 BST 2019 |
586 |
243.50 |
XLON |
19214XJp6gi |
Fri 02 Aug 11:20:00 BST 2019 |
494 |
243.55 |
CHIX |
19214XJp6eh |
Fri 02 Aug 11:19:29 BST 2019 |
571 |
243.50 |
XLON |
19214XJp6db |
Fri 02 Aug 11:19:29 BST 2019 |
841 |
243.50 |
XLON |
19214XJp6da |
Fri 02 Aug 11:18:56 BST 2019 |
329 |
243.50 |
CHIX |
19214XJp6at |
Fri 02 Aug 11:18:56 BST 2019 |
265 |
243.50 |
CHIX |
19214XJp6au |
Fri 02 Aug 11:18:56 BST 2019 |
643 |
243.50 |
CHIX |
19214XJp6ar |
Fri 02 Aug 11:18:56 BST 2019 |
649 |
243.50 |
CHIX |
19214XJp6as |
Fri 02 Aug 11:18:56 BST 2019 |
673 |
243.50 |
XLON |
19214XJp6ap |
Fri 02 Aug 11:18:56 BST 2019 |
253 |
243.50 |
XLON |
19214XJp6aq |
Fri 02 Aug 11:18:19 BST 2019 |
643 |
243.50 |
CHIX |
19214XJp68a |
Fri 02 Aug 11:18:19 BST 2019 |
196 |
243.50 |
XLON |
19214XJp688 |
Fri 02 Aug 11:18:19 BST 2019 |
226 |
243.50 |
XLON |
19214XJp689 |
Fri 02 Aug 11:18:19 BST 2019 |
56 |
243.50 |
XLON |
19214XJp687 |
Fri 02 Aug 11:18:19 BST 2019 |
476 |
243.50 |
XLON |
19214XJp685 |
Fri 02 Aug 11:18:19 BST 2019 |
294 |
243.55 |
CHIX |
19214XJp686 |
Fri 02 Aug 11:18:04 BST 2019 |
643 |
243.55 |
CHIX |
19214XJp67s |
Fri 02 Aug 11:18:04 BST 2019 |
887 |
243.55 |
CHIX |
19214XJp67t |
Fri 02 Aug 11:18:04 BST 2019 |
495 |
243.55 |
CHIX |
19214XJp67u |
Fri 02 Aug 11:18:04 BST 2019 |
232 |
243.55 |
XLON |
19214XJp67r |
Fri 02 Aug 11:18:04 BST 2019 |
196 |
243.55 |
XLON |
19214XJp67q |
Fri 02 Aug 11:18:04 BST 2019 |
669 |
243.55 |
XLON |
19214XJp67o |
Fri 02 Aug 11:18:04 BST 2019 |
42 |
243.55 |
XLON |
19214XJp67p |
Fri 02 Aug 11:16:37 BST 2019 |
879 |
243.45 |
CHIX |
19214XJp645 |
Fri 02 Aug 11:16:16 BST 2019 |
643 |
243.40 |
CHIX |
19214XJp62m |
Fri 02 Aug 11:16:16 BST 2019 |
443 |
243.40 |
XLON |
19214XJp62j |
Fri 02 Aug 11:16:16 BST 2019 |
643 |
243.40 |
CHIX |
19214XJp62i |
Fri 02 Aug 11:16:16 BST 2019 |
643 |
243.40 |
CHIX |
19214XJp62h |
Fri 02 Aug 11:16:16 BST 2019 |
1019 |
243.40 |
XLON |
19214XJp62f |
Fri 02 Aug 11:16:16 BST 2019 |
1193 |
243.40 |
XLON |
19214XJp62g |
Fri 02 Aug 11:14:35 BST 2019 |
305 |
243.25 |
XLON |
19214XJp5yl |
Fri 02 Aug 11:14:10 BST 2019 |
1053 |
243.30 |
XLON |
19214XJp5wj |
Fri 02 Aug 11:14:10 BST 2019 |
643 |
243.30 |
CHIX |
19214XJp5wk |
Fri 02 Aug 11:10:05 BST 2019 |
644 |
243.05 |
CHIX |
19214XJp5ck |
Fri 02 Aug 11:10:05 BST 2019 |
1341 |
243.05 |
CHIX |
19214XJp5cj |
Fri 02 Aug 11:10:05 BST 2019 |
959 |
243.05 |
XLON |
19214XJp5ci |
Fri 02 Aug 11:10:05 BST 2019 |
1987 |
243.05 |
XLON |
19214XJp5cg |
Fri 02 Aug 11:09:46 BST 2019 |
1208 |
243.20 |
CHIX |
19214XJp5b8 |
Fri 02 Aug 11:09:46 BST 2019 |
1063 |
243.20 |
CHIX |
19214XJp5b9 |
Fri 02 Aug 11:09:46 BST 2019 |
2337 |
243.20 |
XLON |
19214XJp5b7 |
Fri 02 Aug 11:09:46 BST 2019 |
2652 |
243.20 |
XLON |
19214XJp5b5 |
Fri 02 Aug 11:07:34 BST 2019 |
3706 |
243.10 |
XLON |
19214XJp51b |
Fri 02 Aug 11:07:26 BST 2019 |
822 |
243.10 |
CHIX |
19214XJp50b |
Fri 02 Aug 11:07:26 BST 2019 |
665 |
243.10 |
CHIX |
19214XJp50c |
Fri 02 Aug 11:07:26 BST 2019 |
1804 |
243.10 |
XLON |
19214XJp50a |
Fri 02 Aug 11:05:44 BST 2019 |
820 |
242.90 |
CHIX |
19214XJp4pb |
Fri 02 Aug 11:05:44 BST 2019 |
748 |
242.90 |
CHIX |
19214XJp4pc |
Fri 02 Aug 11:05:44 BST 2019 |
1800 |
242.90 |
XLON |
19214XJp4pa |
Fri 02 Aug 11:05:44 BST 2019 |
221 |
242.90 |
XLON |
19214XJp4p9 |
Fri 02 Aug 11:03:23 BST 2019 |
680 |
243.05 |
CHIX |
19214XJp4az |
Fri 02 Aug 11:02:54 BST 2019 |
902 |
243.05 |
XLON |
19214XJp49g |
Fri 02 Aug 11:02:54 BST 2019 |
6069 |
243.05 |
XLON |
19214XJp49h |
Fri 02 Aug 11:02:54 BST 2019 |
2761 |
243.05 |
CHIX |
19214XJp49j |
Fri 02 Aug 11:02:54 BST 2019 |
644 |
243.05 |
CHIX |
19214XJp49i |
Fri 02 Aug 11:01:22 BST 2019 |
974 |
242.70 |
CHIX |
19214XJp41h |
Fri 02 Aug 11:01:22 BST 2019 |
59 |
242.70 |
XLON |
19214XJp41f |
Fri 02 Aug 11:01:22 BST 2019 |
211 |
242.70 |
XLON |
19214XJp41d |
Fri 02 Aug 11:01:22 BST 2019 |
2139 |
242.70 |
XLON |
19214XJp419 |
Fri 02 Aug 11:00:35 BST 2019 |
502 |
242.65 |
CHIX |
19214XJp3x6 |
Fri 02 Aug 11:00:34 BST 2019 |
457 |
242.65 |
CHIX |
19214XJp3x4 |
Fri 02 Aug 11:00:34 BST 2019 |
645 |
242.65 |
CHIX |
19214XJp3x5 |
Fri 02 Aug 11:00:34 BST 2019 |
878 |
242.65 |
XLON |
19214XJp3x3 |
Fri 02 Aug 10:59:16 BST 2019 |
1092 |
242.60 |
CHIX |
19214XJp3r4 |
Fri 02 Aug 10:59:16 BST 2019 |
445 |
242.60 |
XLON |
19214XJp3r3 |
Fri 02 Aug 10:59:16 BST 2019 |
1954 |
242.60 |
XLON |
19214XJp3r2 |
Fri 02 Aug 10:58:25 BST 2019 |
1439 |
242.60 |
XLON |
19214XJp3m4 |
Fri 02 Aug 10:58:25 BST 2019 |
693 |
242.60 |
CHIX |
19214XJp3ma |
Fri 02 Aug 10:56:13 BST 2019 |
1117 |
242.60 |
XLON |
19214XJp3cm |
Fri 02 Aug 10:56:13 BST 2019 |
645 |
242.60 |
CHIX |
19214XJp3cr |
Fri 02 Aug 10:55:45 BST 2019 |
1675 |
242.65 |
CHIX |
19214XJp3bv |
Fri 02 Aug 10:55:45 BST 2019 |
3680 |
242.65 |
XLON |
19214XJp3bu |
Fri 02 Aug 10:55:39 BST 2019 |
648 |
242.70 |
XLON |
19214XJp3bd |
Fri 02 Aug 10:55:39 BST 2019 |
645 |
242.70 |
CHIX |
19214XJp3be |
Fri 02 Aug 10:55:02 BST 2019 |
693 |
242.70 |
XLON |
19214XJp39c |
Fri 02 Aug 10:53:45 BST 2019 |
667 |
242.85 |
CHIX |
19214XJp30z |
Fri 02 Aug 10:53:45 BST 2019 |
380 |
242.85 |
XLON |
19214XJp30y |
Fri 02 Aug 10:53:41 BST 2019 |
521 |
242.95 |
CHIX |
19214XJp30f |
Fri 02 Aug 10:53:41 BST 2019 |
1284 |
242.95 |
CHIX |
19214XJp30g |
Fri 02 Aug 10:53:41 BST 2019 |
2605 |
242.95 |
XLON |
19214XJp30e |
Fri 02 Aug 10:53:41 BST 2019 |
218 |
242.95 |
XLON |
19214XJp30d |
Fri 02 Aug 10:51:30 BST 2019 |
769 |
242.70 |
CHIX |
19214XJp2om |
Fri 02 Aug 10:51:30 BST 2019 |
1597 |
242.70 |
XLON |
19214XJp2ol |
Fri 02 Aug 10:51:30 BST 2019 |
645 |
242.75 |
CHIX |
19214XJp2oe |
Fri 02 Aug 10:51:30 BST 2019 |
1110 |
242.75 |
XLON |
19214XJp2od |
Fri 02 Aug 10:50:04 BST 2019 |
2463 |
243.00 |
XLON |
19214XJp2f0 |
Fri 02 Aug 10:50:04 BST 2019 |
745 |
243.00 |
CHIX |
19214XJp2f2 |
Fri 02 Aug 10:50:04 BST 2019 |
376 |
243.00 |
CHIX |
19214XJp2f1 |
Fri 02 Aug 10:48:51 BST 2019 |
375 |
242.85 |
XLON |
19214XJp281 |
Fri 02 Aug 10:48:51 BST 2019 |
2086 |
242.85 |
XLON |
19214XJp280 |
Fri 02 Aug 10:48:51 BST 2019 |
1120 |
242.85 |
CHIX |
19214XJp283 |
Fri 02 Aug 10:48:51 BST 2019 |
980 |
242.85 |
CHIX |
19214XJp282 |
Fri 02 Aug 10:48:49 BST 2019 |
149 |
242.90 |
XLON |
19214XJp25o |
Fri 02 Aug 10:48:02 BST 2019 |
413 |
242.90 |
XLON |
19214XJp1xn |
Fri 02 Aug 10:48:02 BST 2019 |
154 |
242.90 |
XLON |
19214XJp1xo |
Fri 02 Aug 10:48:02 BST 2019 |
1737 |
242.90 |
XLON |
19214XJp1xl |
Fri 02 Aug 10:48:02 BST 2019 |
979 |
242.90 |
CHIX |
19214XJp1xp |
Fri 02 Aug 10:45:44 BST 2019 |
644 |
243.00 |
CHIX |
19214XJp1h1 |
Fri 02 Aug 10:45:44 BST 2019 |
517 |
243.10 |
CHIX |
19214XJp1gz |
Fri 02 Aug 10:45:44 BST 2019 |
644 |
243.10 |
CHIX |
19214XJp1h0 |
Fri 02 Aug 10:45:44 BST 2019 |
855 |
243.10 |
XLON |
19214XJp1gy |
Fri 02 Aug 10:44:15 BST 2019 |
1354 |
243.05 |
CHIX |
19214XJp1d4 |
Fri 02 Aug 10:44:15 BST 2019 |
1744 |
243.05 |
XLON |
19214XJp1d3 |
Fri 02 Aug 10:44:15 BST 2019 |
1228 |
243.05 |
XLON |
19214XJp1d2 |
Fri 02 Aug 10:44:14 BST 2019 |
644 |
243.10 |
CHIX |
19214XJp1cz |
Fri 02 Aug 10:44:14 BST 2019 |
1431 |
243.10 |
CHIX |
19214XJp1d0 |
Fri 02 Aug 10:44:14 BST 2019 |
3144 |
243.10 |
XLON |
19214XJp1cx |
Fri 02 Aug 10:44:14 BST 2019 |
1111 |
243.10 |
XLON |
19214XJp1cy |
Fri 02 Aug 10:41:51 BST 2019 |
2852 |
242.95 |
XLON |
19214XJp12u |
Fri 02 Aug 10:41:51 BST 2019 |
1298 |
242.95 |
CHIX |
19214XJp12v |
Fri 02 Aug 10:41:50 BST 2019 |
824 |
243.00 |
CHIX |
19214XJp12k |
Fri 02 Aug 10:38:27 BST 2019 |
921 |
243.35 |
CHIX |
19214XJp0n2 |
Fri 02 Aug 10:38:11 BST 2019 |
518 |
243.45 |
CHIX |
19214XJp0m0 |
Fri 02 Aug 10:38:11 BST 2019 |
643 |
243.50 |
CHIX |
19214XJp0ly |
Fri 02 Aug 10:38:11 BST 2019 |
2540 |
243.50 |
CHIX |
19214XJp0lz |
Fri 02 Aug 10:38:11 BST 2019 |
735 |
243.50 |
XLON |
19214XJp0lw |
Fri 02 Aug 10:38:11 BST 2019 |
5584 |
243.50 |
XLON |
19214XJp0lx |
Fri 02 Aug 10:38:04 BST 2019 |
1398 |
243.55 |
CHIX |
19214XJp0ls |
Fri 02 Aug 10:38:04 BST 2019 |
3069 |
243.55 |
XLON |
19214XJp0lr |
Fri 02 Aug 10:38:03 BST 2019 |
1093 |
243.60 |
XLON |
19214XJp0lo |
Fri 02 Aug 10:38:03 BST 2019 |
642 |
243.60 |
CHIX |
19214XJp0lp |
Fri 02 Aug 10:37:43 BST 2019 |
30 |
243.60 |
XLON |
19214XJp0jo |
Fri 02 Aug 10:37:43 BST 2019 |
2413 |
243.60 |
XLON |
19214XJp0jn |
Fri 02 Aug 10:37:43 BST 2019 |
1100 |
243.60 |
CHIX |
19214XJp0jp |
Fri 02 Aug 10:36:35 BST 2019 |
1000 |
243.35 |
CHIX |
19214XJp0d9 |
Fri 02 Aug 10:36:35 BST 2019 |
227 |
243.35 |
CHIX |
19214XJp0da |
Fri 02 Aug 10:35:56 BST 2019 |
759 |
243.05 |
CHIX |
19214XJp0bn |
Fri 02 Aug 10:35:56 BST 2019 |
1577 |
243.05 |
XLON |
19214XJp0bm |
Fri 02 Aug 10:34:36 BST 2019 |
644 |
242.85 |
CHIX |
19214XJp05k |
Fri 02 Aug 10:34:36 BST 2019 |
974 |
242.85 |
XLON |
19214XJp05j |
Fri 02 Aug 10:34:36 BST 2019 |
846 |
242.85 |
CHIX |
19214XJp05i |
Fri 02 Aug 10:34:36 BST 2019 |
1856 |
242.85 |
XLON |
19214XJp05e |
Fri 02 Aug 10:34:26 BST 2019 |
761 |
242.90 |
CHIX |
19214XJp04o |
Fri 02 Aug 10:33:59 BST 2019 |
1299 |
242.75 |
XLON |
19214XJp03b |
Fri 02 Aug 10:30:05 BST 2019 |
1440 |
242.15 |
XLON |
19214XJozlc |
Fri 02 Aug 10:30:05 BST 2019 |
693 |
242.15 |
CHIX |
19214XJozle |
Fri 02 Aug 10:30:05 BST 2019 |
962 |
242.20 |
CHIX |
19214XJozk5 |
Fri 02 Aug 10:30:05 BST 2019 |
646 |
242.25 |
CHIX |
19214XJozk1 |
Fri 02 Aug 10:30:05 BST 2019 |
326 |
242.25 |
XLON |
19214XJozjw |
Fri 02 Aug 10:30:05 BST 2019 |
134 |
242.25 |
XLON |
19214XJozjs |
Fri 02 Aug 10:30:05 BST 2019 |
780 |
242.25 |
XLON |
19214XJozjm |
Fri 02 Aug 10:30:04 BST 2019 |
848 |
242.30 |
CHIX |
19214XJozjj |
Fri 02 Aug 10:30:04 BST 2019 |
1863 |
242.30 |
XLON |
19214XJozji |
Fri 02 Aug 10:29:29 BST 2019 |
2414 |
242.40 |
XLON |
19214XJozha |
Fri 02 Aug 10:29:29 BST 2019 |
1098 |
242.40 |
CHIX |
19214XJozhb |
Fri 02 Aug 10:29:28 BST 2019 |
921 |
242.45 |
CHIX |
19214XJozh5 |
Fri 02 Aug 10:29:28 BST 2019 |
2021 |
242.45 |
XLON |
19214XJozh4 |
Fri 02 Aug 10:29:19 BST 2019 |
16 |
242.55 |
XLON |
19214XJozgi |
Fri 02 Aug 10:29:19 BST 2019 |
930 |
242.55 |
CHIX |
19214XJozgh |
Fri 02 Aug 10:29:19 BST 2019 |
1791 |
242.55 |
XLON |
19214XJozgg |
Fri 02 Aug 10:29:19 BST 2019 |
251 |
242.55 |
XLON |
19214XJozgf |
Fri 02 Aug 10:28:27 BST 2019 |
171 |
242.30 |
CHIX |
19214XJozca |
Fri 02 Aug 10:28:27 BST 2019 |
530 |
242.30 |
CHIX |
19214XJozc9 |
Fri 02 Aug 10:28:27 BST 2019 |
308 |
242.30 |
CHIX |
19214XJozc8 |
Fri 02 Aug 10:28:27 BST 2019 |
669 |
242.30 |
CHIX |
19214XJozc7 |
Fri 02 Aug 10:28:27 BST 2019 |
1390 |
242.30 |
XLON |
19214XJozc6 |
Fri 02 Aug 10:27:19 BST 2019 |
189 |
242.15 |
XLON |
19214XJoz59 |
Fri 02 Aug 10:25:57 BST 2019 |
806 |
241.90 |
XLON |
19214XJoysc |
Fri 02 Aug 10:25:57 BST 2019 |
647 |
241.90 |
CHIX |
19214XJoyse |
Fri 02 Aug 10:25:57 BST 2019 |
975 |
241.90 |
CHIX |
19214XJoysd |
Fri 02 Aug 10:25:32 BST 2019 |
2325 |
241.85 |
XLON |
19214XJoyq6 |
Fri 02 Aug 10:25:32 BST 2019 |
1059 |
241.85 |
CHIX |
19214XJoyq7 |
Fri 02 Aug 10:25:31 BST 2019 |
647 |
241.90 |
CHIX |
19214XJoyq0 |
Fri 02 Aug 10:25:31 BST 2019 |
1020 |
241.90 |
XLON |
19214XJoypy |
Fri 02 Aug 10:22:20 BST 2019 |
25 |
241.90 |
XLON |
19214XJoyci |
Fri 02 Aug 10:22:20 BST 2019 |
124 |
241.90 |
XLON |
19214XJoyck |
Fri 02 Aug 10:22:20 BST 2019 |
58 |
241.90 |
XLON |
19214XJoycj |
Fri 02 Aug 10:22:20 BST 2019 |
688 |
241.90 |
CHIX |
19214XJoycm |
Fri 02 Aug 10:22:20 BST 2019 |
1319 |
241.90 |
CHIX |
19214XJoycl |
Fri 02 Aug 10:22:20 BST 2019 |
2872 |
241.90 |
XLON |
19214XJoych |
Fri 02 Aug 10:22:13 BST 2019 |
1114 |
242.00 |
XLON |
19214XJoybd |
Fri 02 Aug 10:22:13 BST 2019 |
1645 |
242.00 |
CHIX |
19214XJoybe |
Fri 02 Aug 10:22:13 BST 2019 |
341 |
242.00 |
CHIX |
19214XJoybg |
Fri 02 Aug 10:22:13 BST 2019 |
2498 |
242.00 |
XLON |
19214XJoybc |
Fri 02 Aug 10:22:00 BST 2019 |
45 |
242.05 |
XLON |
19214XJoyad |
Fri 02 Aug 10:22:00 BST 2019 |
2656 |
242.05 |
XLON |
19214XJoyac |
Fri 02 Aug 10:22:00 BST 2019 |
1209 |
242.05 |
CHIX |
19214XJoyaf |
Fri 02 Aug 10:21:39 BST 2019 |
837 |
242.10 |
CHIX |
19214XJoy5a |
Fri 02 Aug 10:21:39 BST 2019 |
1837 |
242.10 |
XLON |
19214XJoy54 |
Fri 02 Aug 10:21:15 BST 2019 |
368 |
242.05 |
XLON |
19214XJoy3f |
Fri 02 Aug 10:21:15 BST 2019 |
769 |
242.05 |
CHIX |
19214XJoy3g |
Fri 02 Aug 10:21:15 BST 2019 |
679 |
242.05 |
CHIX |
19214XJoy3i |
Fri 02 Aug 10:21:13 BST 2019 |
19 |
242.05 |
XLON |
19214XJoy37 |
Fri 02 Aug 10:21:13 BST 2019 |
1592 |
242.05 |
XLON |
19214XJoy36 |
Fri 02 Aug 10:21:13 BST 2019 |
6 |
242.05 |
XLON |
19214XJoy35 |
Fri 02 Aug 10:19:55 BST 2019 |
335 |
241.80 |
CHIX |
19214XJoxxr |
Fri 02 Aug 10:19:11 BST 2019 |
199 |
241.80 |
CHIX |
19214XJoxv4 |
Fri 02 Aug 10:19:10 BST 2019 |
1935 |
241.90 |
XLON |
19214XJoxui |
Fri 02 Aug 10:19:10 BST 2019 |
881 |
241.90 |
CHIX |
19214XJoxul |
Fri 02 Aug 10:19:10 BST 2019 |
807 |
241.90 |
CHIX |
19214XJoxuo |
Fri 02 Aug 10:18:41 BST 2019 |
2479 |
241.85 |
XLON |
19214XJoxsf |
Fri 02 Aug 10:17:53 BST 2019 |
647 |
241.95 |
CHIX |
19214XJoxoh |
Fri 02 Aug 10:17:53 BST 2019 |
916 |
241.95 |
XLON |
19214XJoxod |
Fri 02 Aug 10:17:22 BST 2019 |
1462 |
241.80 |
XLON |
19214XJoxlx |
Fri 02 Aug 10:17:22 BST 2019 |
703 |
241.80 |
CHIX |
19214XJoxlz |
Fri 02 Aug 10:15:59 BST 2019 |
647 |
241.75 |
CHIX |
19214XJoxgh |
Fri 02 Aug 10:15:59 BST 2019 |
719 |
241.75 |
XLON |
19214XJoxgg |
Fri 02 Aug 10:15:58 BST 2019 |
2161 |
241.80 |
XLON |
19214XJoxfw |
Fri 02 Aug 10:15:58 BST 2019 |
985 |
241.80 |
CHIX |
19214XJoxfx |
Fri 02 Aug 10:13:43 BST 2019 |
791 |
242.10 |
CHIX |
19214XJox2d |
Fri 02 Aug 10:13:43 BST 2019 |
1498 |
242.15 |
CHIX |
19214XJox2a |
Fri 02 Aug 10:13:43 BST 2019 |
3291 |
242.15 |
XLON |
19214XJox29 |
Fri 02 Aug 10:13:42 BST 2019 |
334 |
242.20 |
CHIX |
19214XJox26 |
Fri 02 Aug 10:13:42 BST 2019 |
444 |
242.25 |
XLON |
19214XJox21 |
Fri 02 Aug 10:13:42 BST 2019 |
725 |
242.25 |
XLON |
19214XJox1x |
Fri 02 Aug 10:13:42 BST 2019 |
1738 |
242.25 |
XLON |
19214XJox1w |
Fri 02 Aug 10:13:42 BST 2019 |
646 |
242.25 |
CHIX |
19214XJox22 |
Fri 02 Aug 10:13:42 BST 2019 |
646 |
242.25 |
CHIX |
19214XJox25 |
Fri 02 Aug 10:13:42 BST 2019 |
791 |
242.25 |
CHIX |
19214XJox1z |
Fri 02 Aug 10:12:10 BST 2019 |
949 |
242.15 |
CHIX |
19214XJowt7 |
Fri 02 Aug 10:11:07 BST 2019 |
1224 |
242.55 |
CHIX |
19214XJowqa |
Fri 02 Aug 10:11:07 BST 2019 |
884 |
242.55 |
CHIX |
19214XJowq9 |
Fri 02 Aug 10:11:07 BST 2019 |
1500 |
242.55 |
XLON |
19214XJowq8 |
Fri 02 Aug 10:11:07 BST 2019 |
1187 |
242.55 |
XLON |
19214XJowq7 |
Fri 02 Aug 10:09:55 BST 2019 |
920 |
242.30 |
CHIX |
19214XJowmq |
Fri 02 Aug 10:09:44 BST 2019 |
646 |
242.40 |
CHIX |
19214XJowm2 |
Fri 02 Aug 10:09:44 BST 2019 |
964 |
242.40 |
CHIX |
19214XJowm1 |
Fri 02 Aug 10:09:44 BST 2019 |
2115 |
242.40 |
XLON |
19214XJowlz |
Fri 02 Aug 10:09:44 BST 2019 |
1315 |
242.40 |
XLON |
19214XJowm0 |
Fri 02 Aug 10:09:20 BST 2019 |
737 |
242.50 |
CHIX |
19214XJowkl |
Fri 02 Aug 10:09:20 BST 2019 |
645 |
242.50 |
CHIX |
19214XJowkh |
Fri 02 Aug 10:09:20 BST 2019 |
736 |
242.50 |
CHIX |
19214XJowkj |
Fri 02 Aug 10:09:20 BST 2019 |
1171 |
242.50 |
XLON |
19214XJowkf |
Fri 02 Aug 10:08:04 BST 2019 |
2176 |
242.45 |
XLON |
19214XJowcn |
Fri 02 Aug 10:08:04 BST 2019 |
36 |
242.45 |
CHIX |
19214XJowcp |
Fri 02 Aug 10:08:04 BST 2019 |
956 |
242.45 |
CHIX |
19214XJowco |
Fri 02 Aug 10:07:37 BST 2019 |
791 |
242.45 |
CHIX |
19214XJowat |
Fri 02 Aug 10:07:37 BST 2019 |
1624 |
242.50 |
XLON |
19214XJowar |
Fri 02 Aug 10:07:37 BST 2019 |
185 |
242.50 |
XLON |
19214XJowaq |
Fri 02 Aug 10:07:37 BST 2019 |
773 |
242.50 |
CHIX |
19214XJowas |
Fri 02 Aug 10:07:37 BST 2019 |
296 |
242.50 |
CHIX |
19214XJowau |
Fri 02 Aug 10:06:12 BST 2019 |
733 |
242.15 |
CHIX |
19214XJow3n |
Fri 02 Aug 10:06:12 BST 2019 |
646 |
242.20 |
CHIX |
19214XJow3m |
Fri 02 Aug 10:06:12 BST 2019 |
1103 |
242.20 |
XLON |
19214XJow3l |
Fri 02 Aug 10:05:33 BST 2019 |
656 |
242.15 |
CHIX |
19214XJovzz |
Fri 02 Aug 10:05:33 BST 2019 |
1362 |
242.15 |
XLON |
19214XJovzy |
Fri 02 Aug 10:05:21 BST 2019 |
660 |
242.15 |
XLON |
19214XJovyp |
Fri 02 Aug 10:04:59 BST 2019 |
444 |
241.90 |
CHIX |
19214XJovwe |
Fri 02 Aug 10:04:59 BST 2019 |
203 |
241.90 |
CHIX |
19214XJovwd |
Fri 02 Aug 10:04:59 BST 2019 |
603 |
241.90 |
XLON |
19214XJovwc |
Fri 02 Aug 10:04:04 BST 2019 |
1653 |
242.00 |
CHIX |
19214XJovsh |
Fri 02 Aug 10:04:04 BST 2019 |
3631 |
242.00 |
XLON |
19214XJovsg |
Fri 02 Aug 10:03:28 BST 2019 |
646 |
242.10 |
XLON |
19214XJovq8 |
Fri 02 Aug 10:03:27 BST 2019 |
1246 |
242.10 |
XLON |
19214XJovq6 |
Fri 02 Aug 10:01:24 BST 2019 |
935 |
241.80 |
CHIX |
19214XJovfn |
Fri 02 Aug 10:01:24 BST 2019 |
2053 |
241.80 |
XLON |
19214XJovfm |
Fri 02 Aug 10:01:21 BST 2019 |
84 |
241.90 |
XLON |
19214XJovfh |
Fri 02 Aug 10:01:21 BST 2019 |
1865 |
241.90 |
XLON |
19214XJovfg |
Fri 02 Aug 10:01:21 BST 2019 |
1209 |
241.90 |
XLON |
19214XJovff |
Fri 02 Aug 10:01:21 BST 2019 |
1399 |
241.90 |
CHIX |
19214XJovfi |
Fri 02 Aug 10:01:00 BST 2019 |
824 |
242.05 |
CHIX |
19214XJovcg |
Fri 02 Aug 10:01:00 BST 2019 |
646 |
242.10 |
CHIX |
19214XJovcc |
Fri 02 Aug 10:01:00 BST 2019 |
918 |
242.10 |
XLON |
19214XJovca |
Fri 02 Aug 09:59:05 BST 2019 |
1412 |
241.90 |
XLON |
19214XJov2k |
Fri 02 Aug 09:59:05 BST 2019 |
680 |
241.90 |
CHIX |
19214XJov2l |
Fri 02 Aug 09:59:00 BST 2019 |
351 |
241.95 |
CHIX |
19214XJov2g |
Fri 02 Aug 09:59:00 BST 2019 |
647 |
241.95 |
CHIX |
19214XJov2f |
Fri 02 Aug 09:59:00 BST 2019 |
1258 |
241.95 |
XLON |
19214XJov2e |
Fri 02 Aug 09:59:00 BST 2019 |
833 |
242.00 |
CHIX |
19214XJov2d |
Fri 02 Aug 09:59:00 BST 2019 |
1826 |
242.00 |
XLON |
19214XJov2c |
Fri 02 Aug 09:58:58 BST 2019 |
777 |
242.05 |
CHIX |
19214XJov22 |
Fri 02 Aug 09:58:53 BST 2019 |
151 |
242.05 |
XLON |
19214XJov1h |
Fri 02 Aug 09:58:53 BST 2019 |
117 |
242.05 |
XLON |
19214XJov1j |
Fri 02 Aug 09:58:53 BST 2019 |
157 |
242.05 |
XLON |
19214XJov1i |
Fri 02 Aug 09:58:53 BST 2019 |
112 |
242.05 |
XLON |
19214XJov1k |
Fri 02 Aug 09:58:53 BST 2019 |
942 |
242.05 |
XLON |
19214XJov1g |
Fri 02 Aug 09:58:41 BST 2019 |
302 |
242.10 |
CHIX |
19214XJov14 |
Fri 02 Aug 09:58:41 BST 2019 |
475 |
242.10 |
CHIX |
19214XJov15 |
Fri 02 Aug 09:57:48 BST 2019 |
421 |
242.05 |
CHIX |
19214XJouxv |
Fri 02 Aug 09:57:48 BST 2019 |
647 |
242.00 |
CHIX |
19214XJouxu |
Fri 02 Aug 09:57:48 BST 2019 |
1220 |
242.00 |
XLON |
19214XJouxt |
Fri 02 Aug 09:57:48 BST 2019 |
129 |
242.05 |
XLON |
19214XJouxr |
Fri 02 Aug 09:57:48 BST 2019 |
1298 |
242.05 |
XLON |
19214XJouxq |
Fri 02 Aug 09:57:48 BST 2019 |
646 |
242.05 |
CHIX |
19214XJouxs |
Fri 02 Aug 09:54:53 BST 2019 |
944 |
241.40 |
XLON |
19214XJouk4 |
Fri 02 Aug 09:54:53 BST 2019 |
648 |
241.40 |
CHIX |
19214XJouk5 |
Fri 02 Aug 09:54:20 BST 2019 |
58 |
241.60 |
XLON |
19214XJouew |
Fri 02 Aug 09:53:49 BST 2019 |
484 |
241.40 |
CHIX |
19214XJouak |
Fri 02 Aug 09:53:26 BST 2019 |
649 |
241.30 |
CHIX |
19214XJou5f |
Fri 02 Aug 09:53:26 BST 2019 |
498 |
241.30 |
XLON |
19214XJou5e |
Fri 02 Aug 09:53:26 BST 2019 |
337 |
241.30 |
XLON |
19214XJou5d |
Fri 02 Aug 09:53:26 BST 2019 |
307 |
241.35 |
XLON |
19214XJou5b |
Fri 02 Aug 09:53:26 BST 2019 |
726 |
241.35 |
CHIX |
19214XJou5c |
Fri 02 Aug 09:53:13 BST 2019 |
192 |
241.50 |
XLON |
19214XJou2o |
Fri 02 Aug 09:53:01 BST 2019 |
929 |
241.45 |
CHIX |
19214XJotxo |
Fri 02 Aug 09:52:41 BST 2019 |
1506 |
241.50 |
XLON |
19214XJotur |
Fri 02 Aug 09:52:41 BST 2019 |
106 |
241.50 |
XLON |
19214XJotuq |
Fri 02 Aug 09:52:25 BST 2019 |
375 |
241.70 |
CHIX |
19214XJotsh |
Fri 02 Aug 09:52:16 BST 2019 |
647 |
242.00 |
CHIX |
19214XJotrb |
Fri 02 Aug 09:52:16 BST 2019 |
1025 |
242.00 |
XLON |
19214XJotr7 |
Fri 02 Aug 09:52:16 BST 2019 |
723 |
242.05 |
CHIX |
19214XJotra |
Fri 02 Aug 09:52:11 BST 2019 |
381 |
242.00 |
CHIX |
19214XJotq7 |
Fri 02 Aug 09:52:01 BST 2019 |
351 |
242.20 |
CHIX |
19214XJotph |
Fri 02 Aug 09:51:58 BST 2019 |
1903 |
242.25 |
XLON |
19214XJotpa |
Fri 02 Aug 09:51:58 BST 2019 |
867 |
242.25 |
CHIX |
19214XJotpb |
Fri 02 Aug 09:51:58 BST 2019 |
1745 |
242.35 |
XLON |
19214XJotp5 |
Fri 02 Aug 09:51:58 BST 2019 |
132 |
242.35 |
XLON |
19214XJotp4 |
Fri 02 Aug 09:51:58 BST 2019 |
2306 |
242.35 |
XLON |
19214XJotp3 |
Fri 02 Aug 09:51:58 BST 2019 |
795 |
242.35 |
CHIX |
19214XJotp7 |
Fri 02 Aug 09:51:58 BST 2019 |
1051 |
242.35 |
CHIX |
19214XJotp6 |
Fri 02 Aug 09:51:31 BST 2019 |
645 |
242.55 |
CHIX |
19214XJotkv |
Fri 02 Aug 09:51:31 BST 2019 |
576 |
242.55 |
XLON |
19214XJotks |
Fri 02 Aug 09:51:31 BST 2019 |
508 |
242.55 |
CHIX |
19214XJotkr |
Fri 02 Aug 09:51:31 BST 2019 |
981 |
242.55 |
CHIX |
19214XJotkn |
Fri 02 Aug 09:51:24 BST 2019 |
645 |
242.60 |
CHIX |
19214XJotk9 |
Fri 02 Aug 09:51:24 BST 2019 |
1309 |
242.60 |
XLON |
19214XJotk8 |
Fri 02 Aug 09:50:33 BST 2019 |
911 |
242.40 |
CHIX |
19214XJotg5 |
Fri 02 Aug 09:50:22 BST 2019 |
594 |
242.50 |
XLON |
19214XJote9 |
Fri 02 Aug 09:49:42 BST 2019 |
191 |
242.60 |
XLON |
19214XJot8m |
Fri 02 Aug 09:49:42 BST 2019 |
1513 |
242.70 |
CHIX |
19214XJot8v |
Fri 02 Aug 09:49:42 BST 2019 |
58 |
242.70 |
CHIX |
19214XJot8p |
Fri 02 Aug 09:49:42 BST 2019 |
3324 |
242.70 |
XLON |
19214XJot7a |
Fri 02 Aug 09:49:11 BST 2019 |
777 |
242.80 |
CHIX |
19214XJot3n |
Fri 02 Aug 09:47:57 BST 2019 |
1989 |
242.75 |
XLON |
19214XJosx7 |
Fri 02 Aug 09:47:57 BST 2019 |
1746 |
242.75 |
XLON |
19214XJosx6 |
Fri 02 Aug 09:47:57 BST 2019 |
1699 |
242.75 |
CHIX |
19214XJosx8 |
Fri 02 Aug 09:46:58 BST 2019 |
495 |
242.70 |
CHIX |
19214XJosrn |
Fri 02 Aug 09:46:58 BST 2019 |
507 |
242.70 |
CHIX |
19214XJosrm |
Fri 02 Aug 09:46:58 BST 2019 |
681 |
242.70 |
CHIX |
19214XJosrp |
Fri 02 Aug 09:46:58 BST 2019 |
317 |
242.70 |
CHIX |
19214XJosro |
Fri 02 Aug 09:46:58 BST 2019 |
739 |
242.80 |
CHIX |
19214XJosrl |
Fri 02 Aug 09:45:17 BST 2019 |
1428 |
243.00 |
XLON |
19214XJoskh |
Fri 02 Aug 09:45:17 BST 2019 |
687 |
243.00 |
CHIX |
19214XJoski |
Fri 02 Aug 09:45:17 BST 2019 |
918 |
243.00 |
CHIX |
19214XJoskj |
Fri 02 Aug 09:45:17 BST 2019 |
360 |
243.05 |
CHIX |
19214XJoske |
Fri 02 Aug 09:45:17 BST 2019 |
519 |
243.05 |
CHIX |
19214XJoskd |
Fri 02 Aug 09:45:17 BST 2019 |
644 |
243.10 |
CHIX |
19214XJosk7 |
Fri 02 Aug 09:45:17 BST 2019 |
964 |
243.10 |
XLON |
19214XJosk6 |
Fri 02 Aug 09:45:17 BST 2019 |
644 |
243.15 |
CHIX |
19214XJosk5 |
Fri 02 Aug 09:45:15 BST 2019 |
1259 |
243.15 |
XLON |
19214XJosjh |
Fri 02 Aug 09:45:15 BST 2019 |
2470 |
243.15 |
XLON |
19214XJosje |
Fri 02 Aug 09:45:15 BST 2019 |
121 |
243.15 |
CHIX |
19214XJosjg |
Fri 02 Aug 09:45:15 BST 2019 |
1003 |
243.15 |
CHIX |
19214XJosjf |
Fri 02 Aug 09:44:55 BST 2019 |
236 |
243.10 |
XLON |
19214XJosgq |
Fri 02 Aug 09:44:55 BST 2019 |
784 |
243.10 |
CHIX |
19214XJosgp |
Fri 02 Aug 09:44:55 BST 2019 |
1719 |
243.10 |
XLON |
19214XJosgo |
Fri 02 Aug 09:44:16 BST 2019 |
714 |
243.10 |
CHIX |
19214XJosdv |
Fri 02 Aug 09:44:16 BST 2019 |
644 |
243.10 |
CHIX |
19214XJosdu |
Fri 02 Aug 09:44:16 BST 2019 |
1483 |
243.10 |
XLON |
19214XJosdt |
Fri 02 Aug 09:44:16 BST 2019 |
1096 |
243.10 |
XLON |
19214XJosds |
Fri 02 Aug 09:44:09 BST 2019 |
4 |
243.15 |
XLON |
19214XJoscw |
Fri 02 Aug 09:40:27 BST 2019 |
4606 |
242.15 |
XLON |
19214XJorwr |
Fri 02 Aug 09:40:27 BST 2019 |
799 |
242.15 |
CHIX |
19214XJorwl |
Fri 02 Aug 09:40:27 BST 2019 |
636 |
242.15 |
XLON |
19214XJorw1 |
Fri 02 Aug 09:40:27 BST 2019 |
1116 |
242.15 |
XLON |
19214XJorvt |
Fri 02 Aug 09:39:24 BST 2019 |
1457 |
242.00 |
XLON |
19214XJorm8 |
Fri 02 Aug 09:39:24 BST 2019 |
701 |
242.00 |
CHIX |
19214XJorma |
Fri 02 Aug 09:39:24 BST 2019 |
918 |
242.00 |
CHIX |
19214XJorm9 |
Fri 02 Aug 09:39:24 BST 2019 |
1241 |
242.05 |
CHIX |
19214XJorm5 |
Fri 02 Aug 09:39:24 BST 2019 |
2726 |
242.05 |
XLON |
19214XJorm4 |
Fri 02 Aug 09:39:21 BST 2019 |
1180 |
242.10 |
XLON |
19214XJorll |
Fri 02 Aug 09:39:21 BST 2019 |
646 |
242.10 |
CHIX |
19214XJorlm |
Fri 02 Aug 09:37:23 BST 2019 |
937 |
242.10 |
CHIX |
19214XJoraq |
Fri 02 Aug 09:37:11 BST 2019 |
1883 |
242.15 |
XLON |
19214XJora4 |
Fri 02 Aug 09:37:11 BST 2019 |
857 |
242.15 |
CHIX |
19214XJora5 |
Fri 02 Aug 09:35:46 BST 2019 |
2074 |
241.80 |
XLON |
19214XJor16 |
Fri 02 Aug 09:35:46 BST 2019 |
4400 |
241.80 |
XLON |
19214XJor15 |
Fri 02 Aug 09:35:46 BST 2019 |
527 |
241.80 |
CHIX |
19214XJor1b |
Fri 02 Aug 09:35:46 BST 2019 |
379 |
241.80 |
CHIX |
19214XJor1a |
Fri 02 Aug 09:35:46 BST 2019 |
785 |
241.80 |
CHIX |
19214XJor19 |
Fri 02 Aug 09:35:46 BST 2019 |
2161 |
241.80 |
CHIX |
19214XJor17 |
Fri 02 Aug 09:35:46 BST 2019 |
2270 |
241.85 |
XLON |
19214XJor10 |
Fri 02 Aug 09:35:46 BST 2019 |
1034 |
241.85 |
CHIX |
19214XJor11 |
Fri 02 Aug 09:34:40 BST 2019 |
797 |
241.90 |
XLON |
19214XJoqt5 |
Fri 02 Aug 09:34:40 BST 2019 |
647 |
241.90 |
CHIX |
19214XJoqt6 |
Fri 02 Aug 09:34:35 BST 2019 |
1512 |
241.95 |
XLON |
19214XJoqsh |
Fri 02 Aug 09:34:35 BST 2019 |
727 |
241.95 |
CHIX |
19214XJoqsi |
Fri 02 Aug 09:34:32 BST 2019 |
1235 |
242.00 |
CHIX |
19214XJoqs7 |
Fri 02 Aug 09:34:32 BST 2019 |
2712 |
242.00 |
XLON |
19214XJoqs5 |
Fri 02 Aug 09:32:00 BST 2019 |
1308 |
241.95 |
XLON |
19214XJoqap |
Fri 02 Aug 09:32:00 BST 2019 |
647 |
241.95 |
CHIX |
19214XJoqaq |
Fri 02 Aug 09:31:54 BST 2019 |
753 |
242.10 |
CHIX |
19214XJoq9l |
Fri 02 Aug 09:31:54 BST 2019 |
2120 |
242.10 |
CHIX |
19214XJoq9i |
Fri 02 Aug 09:31:54 BST 2019 |
5747 |
242.10 |
XLON |
19214XJoq9h |
Fri 02 Aug 09:31:54 BST 2019 |
568 |
242.10 |
XLON |
19214XJoq9g |
Fri 02 Aug 09:30:05 BST 2019 |
748 |
242.30 |
CHIX |
19214XJopxx |
Fri 02 Aug 09:30:00 BST 2019 |
257 |
242.25 |
CHIX |
19214XJopx7 |
Fri 02 Aug 09:29:13 BST 2019 |
643 |
241.85 |
XLON |
19214XJoprz |
Fri 02 Aug 09:29:13 BST 2019 |
441 |
241.85 |
XLON |
19214XJoprx |
Fri 02 Aug 09:29:13 BST 2019 |
647 |
241.85 |
CHIX |
19214XJops1 |
Fri 02 Aug 09:29:08 BST 2019 |
977 |
241.90 |
CHIX |
19214XJopr7 |
Fri 02 Aug 09:29:04 BST 2019 |
916 |
242.00 |
CHIX |
19214XJopqi |
Fri 02 Aug 09:28:46 BST 2019 |
1165 |
241.95 |
XLON |
19214XJopnb |
Fri 02 Aug 09:28:46 BST 2019 |
647 |
241.95 |
CHIX |
19214XJopnd |
Fri 02 Aug 09:28:40 BST 2019 |
277 |
242.05 |
XLON |
19214XJoplp |
Fri 02 Aug 09:28:40 BST 2019 |
1665 |
242.05 |
CHIX |
19214XJoplk |
Fri 02 Aug 09:28:40 BST 2019 |
924 |
242.05 |
CHIX |
19214XJoplj |
Fri 02 Aug 09:28:40 BST 2019 |
2308 |
242.05 |
XLON |
19214XJopli |
Fri 02 Aug 09:28:40 BST 2019 |
1075 |
242.05 |
XLON |
19214XJoplg |
Fri 02 Aug 09:28:39 BST 2019 |
945 |
242.15 |
XLON |
19214XJopkv |
Fri 02 Aug 09:28:39 BST 2019 |
646 |
242.15 |
CHIX |
19214XJopkw |
Fri 02 Aug 09:28:38 BST 2019 |
979 |
242.20 |
CHIX |
19214XJopkt |
Fri 02 Aug 09:28:38 BST 2019 |
940 |
242.20 |
CHIX |
19214XJopku |
Fri 02 Aug 09:28:37 BST 2019 |
1086 |
242.30 |
XLON |
19214XJopkj |
Fri 02 Aug 09:28:37 BST 2019 |
78 |
242.30 |
XLON |
19214XJopkk |
Fri 02 Aug 09:28:37 BST 2019 |
646 |
242.30 |
CHIX |
19214XJopkl |
Fri 02 Aug 09:28:17 BST 2019 |
343 |
242.40 |
CHIX |
19214XJopit |
Fri 02 Aug 09:27:23 BST 2019 |
572 |
242.40 |
CHIX |
19214XJope3 |
Fri 02 Aug 09:27:23 BST 2019 |
356 |
242.50 |
CHIX |
19214XJope2 |
Fri 02 Aug 09:27:23 BST 2019 |
773 |
242.50 |
CHIX |
19214XJope1 |
Fri 02 Aug 09:27:23 BST 2019 |
781 |
242.50 |
CHIX |
19214XJope0 |
Fri 02 Aug 09:27:23 BST 2019 |
1678 |
242.50 |
XLON |
19214XJopdy |
Fri 02 Aug 09:27:23 BST 2019 |
92 |
242.50 |
XLON |
19214XJopdz |
Fri 02 Aug 09:26:52 BST 2019 |
920 |
242.55 |
CHIX |
19214XJopaj |
Fri 02 Aug 09:26:52 BST 2019 |
378 |
242.55 |
CHIX |
19214XJopak |
Fri 02 Aug 09:26:52 BST 2019 |
697 |
242.60 |
CHIX |
19214XJopah |
Fri 02 Aug 09:26:52 BST 2019 |
1449 |
242.60 |
XLON |
19214XJopag |
Fri 02 Aug 09:26:33 BST 2019 |
918 |
242.55 |
CHIX |
19214XJop7i |
Fri 02 Aug 09:26:14 BST 2019 |
119 |
242.55 |
CHIX |
19214XJop4t |
Fri 02 Aug 09:26:13 BST 2019 |
637 |
242.55 |
CHIX |
19214XJop4s |
Fri 02 Aug 09:26:13 BST 2019 |
1571 |
242.55 |
XLON |
19214XJop4m |
Fri 02 Aug 09:24:18 BST 2019 |
457 |
242.50 |
CHIX |
19214XJoons |
Fri 02 Aug 09:23:57 BST 2019 |
769 |
242.40 |
CHIX |
19214XJookk |
Fri 02 Aug 09:23:57 BST 2019 |
1598 |
242.40 |
XLON |
19214XJooki |
Fri 02 Aug 09:22:17 BST 2019 |
264 |
242.05 |
CHIX |
19214XJoo61 |
Fri 02 Aug 09:22:17 BST 2019 |
765 |
242.05 |
XLON |
19214XJoo60 |
Fri 02 Aug 09:22:16 BST 2019 |
382 |
242.05 |
CHIX |
19214XJoo5v |
Fri 02 Aug 09:22:16 BST 2019 |
561 |
242.10 |
CHIX |
19214XJoo5u |
Fri 02 Aug 09:22:12 BST 2019 |
1290 |
242.10 |
XLON |
19214XJoo52 |
Fri 02 Aug 09:22:12 BST 2019 |
646 |
242.10 |
CHIX |
19214XJoo53 |
Fri 02 Aug 09:22:07 BST 2019 |
923 |
242.20 |
XLON |
19214XJoo4a |
Fri 02 Aug 09:22:07 BST 2019 |
646 |
242.20 |
CHIX |
19214XJoo49 |
Fri 02 Aug 09:22:07 BST 2019 |
558 |
242.30 |
XLON |
19214XJoo48 |
Fri 02 Aug 09:22:07 BST 2019 |
646 |
242.30 |
CHIX |
19214XJoo47 |
Fri 02 Aug 09:22:07 BST 2019 |
560 |
242.40 |
CHIX |
19214XJoo46 |
Fri 02 Aug 09:22:07 BST 2019 |
646 |
242.40 |
CHIX |
19214XJoo45 |
Fri 02 Aug 09:21:30 BST 2019 |
894 |
242.40 |
CHIX |
19214XJoo0f |
Fri 02 Aug 09:21:28 BST 2019 |
745 |
242.45 |
CHIX |
19214XJoo0d |
Fri 02 Aug 09:21:28 BST 2019 |
131 |
242.45 |
CHIX |
19214XJoo0c |
Fri 02 Aug 09:21:25 BST 2019 |
130 |
242.60 |
CHIX |
19214XJoo0b |
Fri 02 Aug 09:21:23 BST 2019 |
1857 |
242.60 |
XLON |
19214XJoo06 |
Fri 02 Aug 09:21:23 BST 2019 |
717 |
242.60 |
CHIX |
19214XJoo07 |
Fri 02 Aug 09:21:19 BST 2019 |
446 |
242.70 |
CHIX |
19214XJonzn |
Fri 02 Aug 09:21:16 BST 2019 |
498 |
242.70 |
CHIX |
19214XJonzi |
Fri 02 Aug 09:21:16 BST 2019 |
2072 |
242.70 |
XLON |
19214XJonzg |
Fri 02 Aug 09:21:16 BST 2019 |
645 |
242.75 |
CHIX |
19214XJonzh |
Fri 02 Aug 09:21:16 BST 2019 |
962 |
242.75 |
XLON |
19214XJonzf |
Fri 02 Aug 09:21:04 BST 2019 |
1460 |
242.80 |
XLON |
19214XJonyp |
Fri 02 Aug 09:21:04 BST 2019 |
702 |
242.80 |
CHIX |
19214XJonyq |
Fri 02 Aug 09:20:24 BST 2019 |
682 |
243.20 |
CHIX |
19214XJonsl |
Fri 02 Aug 09:20:24 BST 2019 |
198 |
243.20 |
XLON |
19214XJonsk |
Fri 02 Aug 09:20:23 BST 2019 |
881 |
243.25 |
CHIX |
19214XJonsj |
Fri 02 Aug 09:20:23 BST 2019 |
349 |
243.25 |
CHIX |
19214XJonsg |
Fri 02 Aug 09:20:23 BST 2019 |
198 |
243.25 |
XLON |
19214XJonse |
Fri 02 Aug 09:20:03 BST 2019 |
386 |
243.40 |
CHIX |
19214XJonng |
Fri 02 Aug 09:20:03 BST 2019 |
344 |
243.40 |
CHIX |
19214XJonnf |
Fri 02 Aug 09:19:59 BST 2019 |
994 |
243.60 |
CHIX |
19214XJonml |
Fri 02 Aug 09:19:47 BST 2019 |
62 |
243.70 |
CHIX |
19214XJonlc |
Fri 02 Aug 09:19:47 BST 2019 |
721 |
243.70 |
CHIX |
19214XJonld |
Fri 02 Aug 09:19:47 BST 2019 |
125 |
243.70 |
XLON |
19214XJonl9 |
Fri 02 Aug 09:19:47 BST 2019 |
2850 |
243.70 |
XLON |
19214XJonlb |
Fri 02 Aug 09:19:40 BST 2019 |
1236 |
243.70 |
CHIX |
19214XJonky |
Fri 02 Aug 09:19:19 BST 2019 |
786 |
243.85 |
CHIX |
19214XJonhr |
Fri 02 Aug 09:19:19 BST 2019 |
402 |
243.85 |
CHIX |
19214XJonhq |
Fri 02 Aug 09:19:19 BST 2019 |
164 |
243.85 |
CHIX |
19214XJonhp |
Fri 02 Aug 09:19:19 BST 2019 |
1130 |
243.85 |
XLON |
19214XJonho |
Fri 02 Aug 09:19:19 BST 2019 |
1964 |
243.85 |
XLON |
19214XJonhn |
Fri 02 Aug 09:19:10 BST 2019 |
478 |
243.85 |
CHIX |
19214XJonh2 |
Fri 02 Aug 09:19:10 BST 2019 |
895 |
243.85 |
CHIX |
19214XJonh1 |
Fri 02 Aug 09:18:40 BST 2019 |
1147 |
243.80 |
CHIX |
19214XJoneo |
Fri 02 Aug 09:18:00 BST 2019 |
2448 |
243.80 |
XLON |
19214XJonbc |
Fri 02 Aug 09:18:00 BST 2019 |
1114 |
243.80 |
CHIX |
19214XJonbd |
Fri 02 Aug 09:15:10 BST 2019 |
26 |
243.75 |
CHIX |
19214XJomtd |
Fri 02 Aug 09:14:24 BST 2019 |
985 |
243.65 |
CHIX |
19214XJomo7 |
Fri 02 Aug 09:14:24 BST 2019 |
4678 |
243.70 |
XLON |
19214XJomo1 |
Fri 02 Aug 09:14:24 BST 2019 |
623 |
243.70 |
CHIX |
19214XJomo3 |
Fri 02 Aug 09:14:24 BST 2019 |
1506 |
243.70 |
CHIX |
19214XJomo2 |
Fri 02 Aug 09:14:24 BST 2019 |
330 |
243.80 |
CHIX |
19214XJomnt |
Fri 02 Aug 09:14:24 BST 2019 |
1434 |
243.80 |
CHIX |
19214XJomns |
Fri 02 Aug 09:14:24 BST 2019 |
3151 |
243.80 |
XLON |
19214XJomnp |
Fri 02 Aug 09:14:22 BST 2019 |
1179 |
243.90 |
CHIX |
19214XJomnf |
Fri 02 Aug 09:14:22 BST 2019 |
781 |
243.90 |
XLON |
19214XJomne |
Fri 02 Aug 09:14:22 BST 2019 |
1806 |
243.90 |
XLON |
19214XJomnd |
Fri 02 Aug 09:13:40 BST 2019 |
324 |
243.75 |
CHIX |
19214XJomk7 |
Fri 02 Aug 09:13:40 BST 2019 |
876 |
243.75 |
CHIX |
19214XJomk6 |
Fri 02 Aug 09:13:19 BST 2019 |
266 |
243.85 |
CHIX |
19214XJomic |
Fri 02 Aug 09:13:19 BST 2019 |
642 |
243.85 |
CHIX |
19214XJomia |
Fri 02 Aug 09:13:19 BST 2019 |
632 |
243.85 |
CHIX |
19214XJomib |
Fri 02 Aug 09:13:19 BST 2019 |
1972 |
243.85 |
XLON |
19214XJomi9 |
Fri 02 Aug 09:13:19 BST 2019 |
438 |
243.85 |
XLON |
19214XJomi8 |
Fri 02 Aug 09:13:19 BST 2019 |
894 |
243.85 |
XLON |
19214XJomi7 |
Fri 02 Aug 09:13:15 BST 2019 |
1657 |
243.90 |
XLON |
19214XJomhv |
Fri 02 Aug 09:13:15 BST 2019 |
998 |
243.90 |
CHIX |
19214XJomhx |
Fri 02 Aug 09:13:15 BST 2019 |
127 |
243.90 |
CHIX |
19214XJomhw |
Fri 02 Aug 09:13:08 BST 2019 |
642 |
243.90 |
CHIX |
19214XJomho |
Fri 02 Aug 09:12:31 BST 2019 |
388 |
243.90 |
CHIX |
19214XJomdl |
Fri 02 Aug 09:12:31 BST 2019 |
288 |
243.90 |
CHIX |
19214XJomdk |
Fri 02 Aug 09:12:31 BST 2019 |
354 |
243.90 |
CHIX |
19214XJomdj |
Fri 02 Aug 09:12:31 BST 2019 |
1245 |
243.90 |
XLON |
19214XJomdi |
Fri 02 Aug 09:11:34 BST 2019 |
752 |
243.75 |
CHIX |
19214XJom28 |
Fri 02 Aug 09:11:34 BST 2019 |
1562 |
243.75 |
XLON |
19214XJom27 |
Fri 02 Aug 09:11:18 BST 2019 |
42 |
243.70 |
XLON |
19214XJom0f |
Fri 02 Aug 09:11:04 BST 2019 |
950 |
243.50 |
CHIX |
19214XJolyk |
Fri 02 Aug 09:11:04 BST 2019 |
643 |
243.50 |
CHIX |
19214XJolyh |
Fri 02 Aug 09:11:04 BST 2019 |
1011 |
243.50 |
XLON |
19214XJolye |
Fri 02 Aug 09:10:54 BST 2019 |
51 |
243.55 |
XLON |
19214XJolty |
Fri 02 Aug 09:10:38 BST 2019 |
523 |
243.60 |
XLON |
19214XJolsj |
Fri 02 Aug 09:10:38 BST 2019 |
537 |
243.60 |
CHIX |
19214XJolsl |
Fri 02 Aug 09:10:38 BST 2019 |
105 |
243.60 |
CHIX |
19214XJolsk |
Fri 02 Aug 09:10:13 BST 2019 |
979 |
243.65 |
CHIX |
19214XJolq7 |
Fri 02 Aug 09:07:52 BST 2019 |
912 |
243.40 |
XLON |
19214XJol6o |
Fri 02 Aug 09:07:52 BST 2019 |
1207 |
243.45 |
CHIX |
19214XJol7k |
Fri 02 Aug 09:07:52 BST 2019 |
2651 |
243.45 |
XLON |
19214XJol6e |
Fri 02 Aug 09:07:34 BST 2019 |
382 |
243.55 |
XLON |
19214XJol54 |
Fri 02 Aug 09:07:34 BST 2019 |
516 |
243.55 |
CHIX |
19214XJol52 |
Fri 02 Aug 09:07:34 BST 2019 |
951 |
243.60 |
CHIX |
19214XJol50 |
Fri 02 Aug 09:07:23 BST 2019 |
920 |
243.40 |
CHIX |
19214XJol3h |
Fri 02 Aug 09:07:20 BST 2019 |
695 |
243.50 |
XLON |
19214XJol2o |
Fri 02 Aug 09:07:20 BST 2019 |
643 |
243.50 |
CHIX |
19214XJol2p |
Fri 02 Aug 09:06:45 BST 2019 |
965 |
243.60 |
CHIX |
19214XJokxt |
Fri 02 Aug 09:06:41 BST 2019 |
1379 |
243.65 |
XLON |
19214XJokxh |
Fri 02 Aug 09:06:41 BST 2019 |
663 |
243.65 |
CHIX |
19214XJokxi |
Fri 02 Aug 09:06:40 BST 2019 |
2240 |
243.70 |
XLON |
19214XJokxf |
Fri 02 Aug 09:06:40 BST 2019 |
327 |
243.70 |
XLON |
19214XJokxe |
Fri 02 Aug 09:06:40 BST 2019 |
1169 |
243.70 |
CHIX |
19214XJokxg |
Fri 02 Aug 09:05:41 BST 2019 |
1461 |
244.10 |
XLON |
19214XJokrl |
Fri 02 Aug 09:05:41 BST 2019 |
703 |
244.10 |
CHIX |
19214XJokrm |
Fri 02 Aug 09:05:27 BST 2019 |
2049 |
243.85 |
XLON |
19214XJokqq |
Fri 02 Aug 09:05:27 BST 2019 |
933 |
243.85 |
CHIX |
19214XJokqr |
Fri 02 Aug 09:04:34 BST 2019 |
1885 |
243.75 |
XLON |
19214XJokjb |
Fri 02 Aug 09:04:34 BST 2019 |
859 |
243.75 |
CHIX |
19214XJokjd |
Fri 02 Aug 09:04:34 BST 2019 |
794 |
243.75 |
CHIX |
19214XJokjc |
Fri 02 Aug 09:04:34 BST 2019 |
330 |
243.75 |
CHIX |
19214XJokje |
Fri 02 Aug 09:04:32 BST 2019 |
892 |
243.85 |
XLON |
19214XJokj2 |
Fri 02 Aug 09:04:32 BST 2019 |
642 |
243.85 |
CHIX |
19214XJokj4 |
Fri 02 Aug 09:04:32 BST 2019 |
424 |
243.85 |
CHIX |
19214XJokj3 |
Fri 02 Aug 09:04:15 BST 2019 |
1432 |
244.00 |
CHIX |
19214XJokg8 |
Fri 02 Aug 09:04:15 BST 2019 |
3148 |
244.00 |
XLON |
19214XJokg7 |
Fri 02 Aug 09:03:45 BST 2019 |
641 |
243.95 |
CHIX |
19214XJokcn |
Fri 02 Aug 09:02:14 BST 2019 |
2073 |
243.80 |
XLON |
19214XJok0m |
Fri 02 Aug 09:02:14 BST 2019 |
944 |
243.80 |
CHIX |
19214XJok0n |
Fri 02 Aug 09:01:18 BST 2019 |
611 |
243.50 |
XLON |
19214XJojt3 |
Fri 02 Aug 08:59:38 BST 2019 |
774 |
243.90 |
XLON |
19214XJojcy |
Fri 02 Aug 08:59:38 BST 2019 |
642 |
243.90 |
CHIX |
19214XJojcz |
Fri 02 Aug 08:59:30 BST 2019 |
642 |
243.80 |
CHIX |
19214XJojc4 |
Fri 02 Aug 08:59:30 BST 2019 |
916 |
243.80 |
CHIX |
19214XJojc3 |
Fri 02 Aug 08:59:30 BST 2019 |
1131 |
243.80 |
XLON |
19214XJojbz |
Fri 02 Aug 08:59:30 BST 2019 |
825 |
243.85 |
CHIX |
19214XJojc2 |
Fri 02 Aug 08:59:30 BST 2019 |
686 |
243.85 |
CHIX |
19214XJojc1 |
Fri 02 Aug 08:59:30 BST 2019 |
1427 |
243.85 |
XLON |
19214XJojby |
Fri 02 Aug 08:59:30 BST 2019 |
642 |
243.90 |
CHIX |
19214XJojc0 |
Fri 02 Aug 08:59:30 BST 2019 |
461 |
243.90 |
XLON |
19214XJojbx |
Fri 02 Aug 08:59:07 BST 2019 |
641 |
244.10 |
CHIX |
19214XJoj8f |
Fri 02 Aug 08:59:07 BST 2019 |
1188 |
244.10 |
XLON |
19214XJoj8e |
Fri 02 Aug 08:59:02 BST 2019 |
760 |
244.25 |
CHIX |
19214XJoj7o |
Fri 02 Aug 08:59:02 BST 2019 |
1579 |
244.25 |
XLON |
19214XJoj7n |
Fri 02 Aug 08:57:33 BST 2019 |
509 |
244.00 |
CHIX |
19214XJoixn |
Fri 02 Aug 08:57:33 BST 2019 |
487 |
244.05 |
CHIX |
19214XJoixm |
Fri 02 Aug 08:57:33 BST 2019 |
217 |
244.10 |
XLON |
19214XJoixl |
Fri 02 Aug 08:57:26 BST 2019 |
1666 |
244.25 |
XLON |
19214XJoivs |
Fri 02 Aug 08:57:26 BST 2019 |
767 |
244.25 |
CHIX |
19214XJoivt |
Fri 02 Aug 08:57:18 BST 2019 |
1033 |
244.45 |
CHIX |
19214XJoiuo |
Fri 02 Aug 08:57:18 BST 2019 |
2270 |
244.45 |
XLON |
19214XJoiun |
Fri 02 Aug 08:56:29 BST 2019 |
967 |
244.80 |
CHIX |
19214XJoiqo |
Fri 02 Aug 08:56:29 BST 2019 |
2123 |
244.80 |
XLON |
19214XJoiqn |
Fri 02 Aug 08:54:25 BST 2019 |
989 |
244.05 |
CHIX |
19214XJoic2 |
Fri 02 Aug 08:54:25 BST 2019 |
989 |
244.20 |
CHIX |
19214XJoic1 |
Fri 02 Aug 08:54:17 BST 2019 |
949 |
244.20 |
XLON |
19214XJoibl |
Fri 02 Aug 08:54:17 BST 2019 |
641 |
244.20 |
CHIX |
19214XJoibm |
Fri 02 Aug 08:54:13 BST 2019 |
306 |
244.25 |
CHIX |
19214XJoibi |
Fri 02 Aug 08:53:56 BST 2019 |
640 |
244.50 |
CHIX |
19214XJoias |
Fri 02 Aug 08:53:56 BST 2019 |
1058 |
244.50 |
XLON |
19214XJoiar |
Fri 02 Aug 08:53:03 BST 2019 |
950 |
244.45 |
CHIX |
19214XJoi5w |
Fri 02 Aug 08:52:56 BST 2019 |
688 |
244.60 |
CHIX |
19214XJoi4h |
Fri 02 Aug 08:52:56 BST 2019 |
933 |
244.60 |
XLON |
19214XJoi4g |
Fri 02 Aug 08:52:56 BST 2019 |
498 |
244.60 |
XLON |
19214XJoi4f |
Fri 02 Aug 08:52:55 BST 2019 |
1399 |
244.65 |
CHIX |
19214XJoi4d |
Fri 02 Aug 08:52:55 BST 2019 |
3073 |
244.65 |
XLON |
19214XJoi4c |
Fri 02 Aug 08:52:53 BST 2019 |
1567 |
244.70 |
XLON |
19214XJoi3y |
Fri 02 Aug 08:52:53 BST 2019 |
358 |
244.70 |
CHIX |
19214XJoi40 |
Fri 02 Aug 08:52:53 BST 2019 |
396 |
244.70 |
CHIX |
19214XJoi3z |
Fri 02 Aug 08:52:44 BST 2019 |
911 |
244.75 |
CHIX |
19214XJoi32 |
Fri 02 Aug 08:52:44 BST 2019 |
2001 |
244.75 |
XLON |
19214XJoi31 |
Fri 02 Aug 08:50:24 BST 2019 |
912 |
245.30 |
CHIX |
19214XJohnz |
Fri 02 Aug 08:50:03 BST 2019 |
413 |
245.50 |
CHIX |
19214XJohlm |
Fri 02 Aug 08:50:03 BST 2019 |
2324 |
245.50 |
CHIX |
19214XJohll |
Fri 02 Aug 08:50:03 BST 2019 |
2949 |
245.50 |
XLON |
19214XJohlk |
Fri 02 Aug 08:50:03 BST 2019 |
3065 |
245.50 |
XLON |
19214XJohlj |
Fri 02 Aug 08:49:56 BST 2019 |
66 |
245.40 |
XLON |
19214XJohkg |
Fri 02 Aug 08:49:56 BST 2019 |
127 |
245.40 |
XLON |
19214XJohkh |
Fri 02 Aug 08:49:35 BST 2019 |
898 |
245.50 |
CHIX |
19214XJohi5 |
Fri 02 Aug 08:49:24 BST 2019 |
498 |
245.65 |
CHIX |
19214XJohgv |
Fri 02 Aug 08:49:24 BST 2019 |
750 |
245.75 |
XLON |
19214XJohgu |
Fri 02 Aug 08:49:24 BST 2019 |
637 |
245.75 |
CHIX |
19214XJohgs |
Fri 02 Aug 08:49:24 BST 2019 |
933 |
245.75 |
CHIX |
19214XJohgt |
Fri 02 Aug 08:49:24 BST 2019 |
857 |
245.80 |
CHIX |
19214XJohgr |
Fri 02 Aug 08:49:24 BST 2019 |
925 |
245.90 |
CHIX |
19214XJohgq |
Fri 02 Aug 08:49:00 BST 2019 |
2717 |
246.15 |
XLON |
19214XJohdr |
Fri 02 Aug 08:49:00 BST 2019 |
1237 |
246.15 |
CHIX |
19214XJohds |
Fri 02 Aug 08:48:09 BST 2019 |
635 |
246.40 |
CHIX |
19214XJoh79 |
Fri 02 Aug 08:48:09 BST 2019 |
1023 |
246.40 |
XLON |
19214XJoh76 |
Fri 02 Aug 08:48:09 BST 2019 |
672 |
246.45 |
CHIX |
19214XJoh71 |
Fri 02 Aug 08:48:09 BST 2019 |
942 |
246.45 |
CHIX |
19214XJoh72 |
Fri 02 Aug 08:48:09 BST 2019 |
1396 |
246.45 |
XLON |
19214XJoh70 |
Fri 02 Aug 08:47:03 BST 2019 |
1526 |
246.00 |
XLON |
19214XJogze |
Fri 02 Aug 08:47:03 BST 2019 |
576 |
246.00 |
XLON |
19214XJogzf |
Fri 02 Aug 08:46:47 BST 2019 |
970 |
245.85 |
CHIX |
19214XJogwr |
Fri 02 Aug 08:45:25 BST 2019 |
775 |
245.95 |
CHIX |
19214XJogm4 |
Fri 02 Aug 08:45:24 BST 2019 |
462 |
245.90 |
XLON |
19214XJogm3 |
Fri 02 Aug 08:45:24 BST 2019 |
508 |
246.00 |
CHIX |
19214XJogm2 |
Fri 02 Aug 08:44:56 BST 2019 |
842 |
246.30 |
CHIX |
19214XJogh5 |
Fri 02 Aug 08:44:52 BST 2019 |
1846 |
246.30 |
XLON |
19214XJogg4 |
Fri 02 Aug 08:44:50 BST 2019 |
996 |
246.35 |
CHIX |
19214XJogft |
Fri 02 Aug 08:44:50 BST 2019 |
2001 |
246.40 |
CHIX |
19214XJogfs |
Fri 02 Aug 08:44:50 BST 2019 |
4398 |
246.40 |
XLON |
19214XJogfr |
Fri 02 Aug 08:44:36 BST 2019 |
1707 |
246.65 |
CHIX |
19214XJogd3 |
Fri 02 Aug 08:44:32 BST 2019 |
1078 |
246.65 |
XLON |
19214XJogc4 |
Fri 02 Aug 08:44:32 BST 2019 |
894 |
246.65 |
XLON |
19214XJogc3 |
Fri 02 Aug 08:44:32 BST 2019 |
1780 |
246.65 |
XLON |
19214XJogc1 |
Fri 02 Aug 08:44:27 BST 2019 |
704 |
246.70 |
XLON |
19214XJog8u |
Fri 02 Aug 08:44:27 BST 2019 |
240 |
246.70 |
XLON |
19214XJog8t |
Fri 02 Aug 08:44:27 BST 2019 |
891 |
246.70 |
CHIX |
19214XJog8v |
Fri 02 Aug 08:44:27 BST 2019 |
634 |
246.70 |
CHIX |
19214XJog8w |
Fri 02 Aug 08:44:27 BST 2019 |
265 |
246.70 |
CHIX |
19214XJog8x |
Fri 02 Aug 08:44:23 BST 2019 |
69 |
246.80 |
XLON |
19214XJog7c |
Fri 02 Aug 08:44:23 BST 2019 |
634 |
246.75 |
CHIX |
19214XJog7a |
Fri 02 Aug 08:44:23 BST 2019 |
173 |
246.75 |
XLON |
19214XJog77 |
Fri 02 Aug 08:44:23 BST 2019 |
629 |
246.75 |
XLON |
19214XJog76 |
Fri 02 Aug 08:44:23 BST 2019 |
198 |
246.80 |
XLON |
19214XJog71 |
Fri 02 Aug 08:44:23 BST 2019 |
296 |
246.80 |
CHIX |
19214XJog78 |
Fri 02 Aug 08:44:23 BST 2019 |
490 |
246.80 |
CHIX |
19214XJog79 |
Fri 02 Aug 08:44:23 BST 2019 |
559 |
246.80 |
CHIX |
19214XJog74 |
Fri 02 Aug 08:44:23 BST 2019 |
179 |
246.80 |
CHIX |
19214XJog73 |
Fri 02 Aug 08:44:23 BST 2019 |
145 |
246.80 |
XLON |
19214XJog6y |
Fri 02 Aug 08:44:23 BST 2019 |
3 |
246.80 |
XLON |
19214XJog6z |
Fri 02 Aug 08:44:23 BST 2019 |
481 |
246.80 |
CHIX |
19214XJog72 |
Fri 02 Aug 08:44:02 BST 2019 |
634 |
246.85 |
CHIX |
19214XJog0b |
Fri 02 Aug 08:44:02 BST 2019 |
409 |
246.85 |
XLON |
19214XJog09 |
Fri 02 Aug 08:43:22 BST 2019 |
254 |
246.85 |
XLON |
19214XJoftu |
Fri 02 Aug 08:43:22 BST 2019 |
67 |
246.85 |
XLON |
19214XJoftt |
Fri 02 Aug 08:43:22 BST 2019 |
828 |
246.85 |
XLON |
19214XJofts |
Fri 02 Aug 08:43:22 BST 2019 |
634 |
246.85 |
CHIX |
19214XJoftv |
Fri 02 Aug 08:42:51 BST 2019 |
143 |
246.80 |
CHIX |
19214XJofr2 |
Fri 02 Aug 08:42:51 BST 2019 |
616 |
246.80 |
XLON |
19214XJofr1 |
Fri 02 Aug 08:42:35 BST 2019 |
634 |
247.00 |
CHIX |
19214XJofp8 |
Fri 02 Aug 08:42:35 BST 2019 |
549 |
247.00 |
XLON |
19214XJofp6 |
Fri 02 Aug 08:42:27 BST 2019 |
634 |
247.00 |
CHIX |
19214XJofo0 |
Fri 02 Aug 08:42:27 BST 2019 |
739 |
247.00 |
XLON |
19214XJofnz |
Fri 02 Aug 08:42:17 BST 2019 |
1194 |
247.05 |
XLON |
19214XJofm2 |
Fri 02 Aug 08:42:17 BST 2019 |
597 |
247.05 |
CHIX |
19214XJofm4 |
Fri 02 Aug 08:42:17 BST 2019 |
633 |
247.05 |
CHIX |
19214XJofm5 |
Fri 02 Aug 08:42:17 BST 2019 |
275 |
247.05 |
CHIX |
19214XJofm3 |
Fri 02 Aug 08:40:52 BST 2019 |
893 |
246.50 |
CHIX |
19214XJofa6 |
Fri 02 Aug 08:40:52 BST 2019 |
791 |
246.55 |
CHIX |
19214XJofa5 |
Fri 02 Aug 08:40:52 BST 2019 |
1963 |
246.50 |
XLON |
19214XJofa4 |
Fri 02 Aug 08:40:52 BST 2019 |
1738 |
246.55 |
XLON |
19214XJofa3 |
Fri 02 Aug 08:40:38 BST 2019 |
290 |
246.45 |
CHIX |
19214XJof7i |
Fri 02 Aug 08:40:38 BST 2019 |
594 |
246.45 |
CHIX |
19214XJof7h |
Fri 02 Aug 08:40:38 BST 2019 |
505 |
246.50 |
CHIX |
19214XJof7f |
Fri 02 Aug 08:40:27 BST 2019 |
635 |
246.55 |
CHIX |
19214XJof6l |
Fri 02 Aug 08:40:27 BST 2019 |
628 |
246.55 |
CHIX |
19214XJof6k |
Fri 02 Aug 08:40:24 BST 2019 |
327 |
246.55 |
CHIX |
19214XJof6a |
Fri 02 Aug 08:40:24 BST 2019 |
469 |
246.55 |
XLON |
19214XJof68 |
Fri 02 Aug 08:40:24 BST 2019 |
37 |
246.55 |
XLON |
19214XJof69 |
Fri 02 Aug 08:40:24 BST 2019 |
2097 |
246.55 |
XLON |
19214XJof67 |
Fri 02 Aug 08:40:04 BST 2019 |
173 |
246.55 |
XLON |
19214XJof2y |
Fri 02 Aug 08:40:04 BST 2019 |
637 |
246.55 |
XLON |
19214XJof2z |
Fri 02 Aug 08:40:03 BST 2019 |
814 |
246.55 |
CHIX |
19214XJof2e |
Fri 02 Aug 08:40:03 BST 2019 |
548 |
246.55 |
CHIX |
19214XJof2f |
Fri 02 Aug 08:40:03 BST 2019 |
485 |
246.55 |
CHIX |
19214XJof2g |
Fri 02 Aug 08:40:03 BST 2019 |
17 |
246.55 |
XLON |
19214XJof2d |
Fri 02 Aug 08:40:02 BST 2019 |
954 |
246.65 |
CHIX |
19214XJof1x |
Fri 02 Aug 08:40:02 BST 2019 |
432 |
246.65 |
CHIX |
19214XJof20 |
Fri 02 Aug 08:40:02 BST 2019 |
2093 |
246.65 |
XLON |
19214XJof1v |
Fri 02 Aug 08:40:02 BST 2019 |
786 |
246.70 |
CHIX |
19214XJof1t |
Fri 02 Aug 08:40:02 BST 2019 |
971 |
246.70 |
CHIX |
19214XJof1q |
Fri 02 Aug 08:40:02 BST 2019 |
1723 |
246.70 |
XLON |
19214XJof1n |
Fri 02 Aug 08:40:01 BST 2019 |
316 |
246.75 |
CHIX |
19214XJof1c |
Fri 02 Aug 08:39:45 BST 2019 |
1704 |
246.75 |
XLON |
19214XJoeya |
Fri 02 Aug 08:39:45 BST 2019 |
469 |
246.75 |
CHIX |
19214XJoey9 |
Fri 02 Aug 08:39:45 BST 2019 |
776 |
246.75 |
CHIX |
19214XJoeyb |
Fri 02 Aug 08:38:34 BST 2019 |
292 |
246.75 |
CHIX |
19214XJoene |
Fri 02 Aug 08:38:34 BST 2019 |
589 |
246.75 |
CHIX |
19214XJoenc |
Fri 02 Aug 08:38:34 BST 2019 |
446 |
246.75 |
CHIX |
19214XJoend |
Fri 02 Aug 08:38:34 BST 2019 |
248 |
246.75 |
XLON |
19214XJoenb |
Fri 02 Aug 08:38:22 BST 2019 |
772 |
246.85 |
XLON |
19214XJoem8 |
Fri 02 Aug 08:38:22 BST 2019 |
634 |
246.85 |
CHIX |
19214XJoem9 |
Fri 02 Aug 08:37:41 BST 2019 |
30 |
246.50 |
CHIX |
19214XJoeea |
Fri 02 Aug 08:37:41 BST 2019 |
605 |
246.50 |
CHIX |
19214XJoee9 |
Fri 02 Aug 08:37:41 BST 2019 |
903 |
246.50 |
XLON |
19214XJoee8 |
Fri 02 Aug 08:37:38 BST 2019 |
718 |
246.55 |
CHIX |
19214XJoed4 |
Fri 02 Aug 08:37:38 BST 2019 |
635 |
246.60 |
CHIX |
19214XJoed3 |
Fri 02 Aug 08:37:38 BST 2019 |
501 |
246.60 |
XLON |
19214XJoed2 |
Fri 02 Aug 08:37:25 BST 2019 |
805 |
246.55 |
XLON |
19214XJoea2 |
Fri 02 Aug 08:37:25 BST 2019 |
635 |
246.55 |
CHIX |
19214XJoea3 |
Fri 02 Aug 08:36:07 BST 2019 |
254 |
245.80 |
CHIX |
19214XJodun |
Fri 02 Aug 08:36:07 BST 2019 |
1021 |
245.80 |
XLON |
19214XJodum |
Fri 02 Aug 08:36:03 BST 2019 |
718 |
245.85 |
CHIX |
19214XJodtm |
Fri 02 Aug 08:35:59 BST 2019 |
383 |
245.80 |
CHIX |
19214XJodsk |
Fri 02 Aug 08:35:21 BST 2019 |
1171 |
245.85 |
XLON |
19214XJodil |
Fri 02 Aug 08:35:21 BST 2019 |
637 |
245.85 |
CHIX |
19214XJodim |
Fri 02 Aug 08:35:11 BST 2019 |
637 |
245.75 |
CHIX |
19214XJodh7 |
Fri 02 Aug 08:35:11 BST 2019 |
1199 |
245.75 |
XLON |
19214XJodh6 |
Fri 02 Aug 08:34:03 BST 2019 |
814 |
245.40 |
CHIX |
19214XJod9a |
Fri 02 Aug 08:33:34 BST 2019 |
537 |
244.70 |
XLON |
19214XJod2l |
Fri 02 Aug 08:32:40 BST 2019 |
1053 |
244.75 |
XLON |
19214XJoctx |
Fri 02 Aug 08:32:40 BST 2019 |
639 |
244.75 |
CHIX |
19214XJocty |
Fri 02 Aug 08:32:38 BST 2019 |
347 |
244.85 |
CHIX |
19214XJoct7 |
Fri 02 Aug 08:32:38 BST 2019 |
155 |
244.85 |
XLON |
19214XJoct6 |
Fri 02 Aug 08:32:34 BST 2019 |
169 |
244.95 |
XLON |
19214XJocsn |
Fri 02 Aug 08:32:27 BST 2019 |
1041 |
245.05 |
XLON |
19214XJocpk |
Fri 02 Aug 08:32:27 BST 2019 |
1104 |
245.15 |
XLON |
19214XJocpj |
Fri 02 Aug 08:32:27 BST 2019 |
474 |
245.10 |
CHIX |
19214XJocpn |
Fri 02 Aug 08:32:27 BST 2019 |
639 |
245.05 |
CHIX |
19214XJocpo |
Fri 02 Aug 08:32:27 BST 2019 |
826 |
245.05 |
CHIX |
19214XJocpp |
Fri 02 Aug 08:32:27 BST 2019 |
638 |
245.15 |
CHIX |
19214XJocpl |
Fri 02 Aug 08:31:34 BST 2019 |
638 |
245.20 |
CHIX |
19214XJocfj |
Fri 02 Aug 08:31:34 BST 2019 |
80 |
245.20 |
XLON |
19214XJocfi |
Fri 02 Aug 08:31:34 BST 2019 |
85 |
245.20 |
XLON |
19214XJocfg |
Fri 02 Aug 08:31:34 BST 2019 |
644 |
245.20 |
XLON |
19214XJocff |
Fri 02 Aug 08:31:15 BST 2019 |
780 |
245.45 |
CHIX |
19214XJoccx |
Fri 02 Aug 08:31:06 BST 2019 |
1304 |
245.55 |
CHIX |
19214XJocal |
Fri 02 Aug 08:31:06 BST 2019 |
2862 |
245.55 |
XLON |
19214XJocak |
Fri 02 Aug 08:30:59 BST 2019 |
637 |
245.60 |
CHIX |
19214XJoc8k |
Fri 02 Aug 08:30:59 BST 2019 |
944 |
245.60 |
XLON |
19214XJoc8j |
Fri 02 Aug 08:30:43 BST 2019 |
522 |
245.95 |
XLON |
19214XJoc5x |
Fri 02 Aug 08:30:43 BST 2019 |
702 |
245.95 |
XLON |
19214XJoc5w |
Fri 02 Aug 08:30:43 BST 2019 |
1560 |
245.95 |
XLON |
19214XJoc5v |
Fri 02 Aug 08:30:43 BST 2019 |
636 |
246.00 |
CHIX |
19214XJoc5q |
Fri 02 Aug 08:30:43 BST 2019 |
694 |
246.00 |
XLON |
19214XJoc5n |
Fri 02 Aug 08:30:43 BST 2019 |
343 |
246.00 |
XLON |
19214XJoc5m |
Fri 02 Aug 08:30:43 BST 2019 |
763 |
246.05 |
CHIX |
19214XJoc5o |
Fri 02 Aug 08:30:43 BST 2019 |
309 |
246.05 |
CHIX |
19214XJoc5p |
Fri 02 Aug 08:30:43 BST 2019 |
617 |
246.10 |
CHIX |
19214XJoc5l |
Fri 02 Aug 08:30:35 BST 2019 |
636 |
246.15 |
CHIX |
19214XJoc4j |
Fri 02 Aug 08:30:35 BST 2019 |
512 |
246.15 |
XLON |
19214XJoc4i |
Fri 02 Aug 08:30:18 BST 2019 |
636 |
246.05 |
CHIX |
19214XJoc11 |
Fri 02 Aug 08:30:18 BST 2019 |
431 |
246.05 |
XLON |
19214XJoc10 |
Fri 02 Aug 08:30:15 BST 2019 |
494 |
246.10 |
XLON |
19214XJoc07 |
Fri 02 Aug 08:30:02 BST 2019 |
79 |
246.20 |
XLON |
19214XJobxz |
Fri 02 Aug 08:30:02 BST 2019 |
406 |
246.20 |
XLON |
19214XJobxy |
Fri 02 Aug 08:30:02 BST 2019 |
636 |
246.20 |
CHIX |
19214XJoby0 |
Fri 02 Aug 08:29:51 BST 2019 |
656 |
246.10 |
CHIX |
19214XJobwv |
Fri 02 Aug 08:29:51 BST 2019 |
744 |
246.10 |
CHIX |
19214XJobww |
Fri 02 Aug 08:29:48 BST 2019 |
636 |
246.20 |
CHIX |
19214XJobw8 |
Fri 02 Aug 08:29:48 BST 2019 |
785 |
246.20 |
XLON |
19214XJobw6 |
Fri 02 Aug 08:29:48 BST 2019 |
726 |
246.25 |
CHIX |
19214XJobw7 |
Fri 02 Aug 08:29:48 BST 2019 |
159 |
246.30 |
XLON |
19214XJobw2 |
Fri 02 Aug 08:29:48 BST 2019 |
125 |
246.30 |
XLON |
19214XJobw3 |
Fri 02 Aug 08:29:48 BST 2019 |
709 |
246.35 |
CHIX |
19214XJobw4 |
Fri 02 Aug 08:29:48 BST 2019 |
443 |
246.35 |
CHIX |
19214XJobw5 |
Fri 02 Aug 08:29:36 BST 2019 |
416 |
246.30 |
CHIX |
19214XJobum |
Fri 02 Aug 08:29:36 BST 2019 |
352 |
246.30 |
CHIX |
19214XJobun |
Fri 02 Aug 08:29:34 BST 2019 |
477 |
246.35 |
CHIX |
19214XJobug |
Fri 02 Aug 08:29:34 BST 2019 |
540 |
246.35 |
CHIX |
19214XJobuf |
Fri 02 Aug 08:29:29 BST 2019 |
625 |
246.45 |
CHIX |
19214XJobtp |
Fri 02 Aug 08:29:17 BST 2019 |
885 |
246.35 |
CHIX |
19214XJobrt |
Fri 02 Aug 08:29:02 BST 2019 |
460 |
246.35 |
CHIX |
19214XJobp1 |
Fri 02 Aug 08:29:00 BST 2019 |
468 |
246.45 |
CHIX |
19214XJobov |
Fri 02 Aug 08:28:56 BST 2019 |
399 |
246.50 |
CHIX |
19214XJoboc |
Fri 02 Aug 08:28:43 BST 2019 |
348 |
246.25 |
CHIX |
19214XJobm7 |
Fri 02 Aug 08:28:39 BST 2019 |
501 |
246.45 |
CHIX |
19214XJobkg |
Fri 02 Aug 08:27:52 BST 2019 |
963 |
246.10 |
CHIX |
19214XJobe0 |
Fri 02 Aug 08:26:30 BST 2019 |
1925 |
246.25 |
XLON |
19214XJob0s |
Fri 02 Aug 08:26:30 BST 2019 |
430 |
246.25 |
CHIX |
19214XJob0t |
Fri 02 Aug 08:26:04 BST 2019 |
931 |
245.95 |
CHIX |
19214XJoaue |
Fri 02 Aug 08:24:49 BST 2019 |
1490 |
244.80 |
CHIX |
19214XJoaj0 |
Fri 02 Aug 08:24:49 BST 2019 |
3274 |
244.80 |
XLON |
19214XJoaiz |
Fri 02 Aug 08:24:47 BST 2019 |
639 |
244.90 |
CHIX |
19214XJoais |
Fri 02 Aug 08:24:47 BST 2019 |
715 |
244.90 |
XLON |
19214XJoair |
Fri 02 Aug 08:24:40 BST 2019 |
959 |
245.30 |
CHIX |
19214XJoah9 |
Fri 02 Aug 08:24:37 BST 2019 |
638 |
245.35 |
CHIX |
19214XJoagd |
Fri 02 Aug 08:24:37 BST 2019 |
549 |
245.35 |
XLON |
19214XJoagc |
Fri 02 Aug 08:23:56 BST 2019 |
637 |
245.60 |
CHIX |
19214XJoabg |
Fri 02 Aug 08:23:56 BST 2019 |
416 |
245.60 |
XLON |
19214XJoabd |
Fri 02 Aug 08:23:56 BST 2019 |
185 |
245.60 |
XLON |
19214XJoabc |
Fri 02 Aug 08:23:35 BST 2019 |
701 |
245.75 |
CHIX |
19214XJoa69 |
Fri 02 Aug 08:23:35 BST 2019 |
294 |
245.75 |
CHIX |
19214XJoa68 |
Fri 02 Aug 08:23:34 BST 2019 |
1099 |
245.95 |
CHIX |
19214XJoa64 |
Fri 02 Aug 08:23:34 BST 2019 |
2413 |
245.95 |
XLON |
19214XJoa63 |
Fri 02 Aug 08:23:23 BST 2019 |
1633 |
246.45 |
XLON |
19214XJoa4c |
Fri 02 Aug 08:23:17 BST 2019 |
1030 |
246.65 |
CHIX |
19214XJoa3u |
Fri 02 Aug 08:23:17 BST 2019 |
2261 |
246.65 |
XLON |
19214XJoa3t |
Fri 02 Aug 08:23:00 BST 2019 |
673 |
246.75 |
XLON |
19214XJoa13 |
Fri 02 Aug 08:22:59 BST 2019 |
634 |
246.80 |
XLON |
19214XJoa0n |
Fri 02 Aug 08:22:59 BST 2019 |
1131 |
246.80 |
XLON |
19214XJoa0m |
Fri 02 Aug 08:22:56 BST 2019 |
537 |
246.85 |
XLON |
19214XJoa0l |
Fri 02 Aug 08:22:56 BST 2019 |
2494 |
246.85 |
XLON |
19214XJoa0k |
Fri 02 Aug 08:22:56 BST 2019 |
396 |
246.85 |
XLON |
19214XJoa0j |
Fri 02 Aug 08:22:43 BST 2019 |
275 |
246.85 |
CHIX |
19214XJo9ym |
Fri 02 Aug 08:22:41 BST 2019 |
1083 |
247.00 |
XLON |
19214XJo9y1 |
Fri 02 Aug 08:22:41 BST 2019 |
1078 |
246.95 |
XLON |
19214XJo9xw |
Fri 02 Aug 08:22:41 BST 2019 |
176 |
246.95 |
XLON |
19214XJo9xt |
Fri 02 Aug 08:22:41 BST 2019 |
634 |
246.95 |
CHIX |
19214XJo9y0 |
Fri 02 Aug 08:22:41 BST 2019 |
300 |
246.95 |
CHIX |
19214XJo9xx |
Fri 02 Aug 08:22:41 BST 2019 |
827 |
247.05 |
XLON |
19214XJo9xr |
Fri 02 Aug 08:22:09 BST 2019 |
633 |
247.05 |
CHIX |
19214XJo9ul |
Fri 02 Aug 08:21:56 BST 2019 |
641 |
247.15 |
CHIX |
19214XJo9tk |
Fri 02 Aug 08:21:56 BST 2019 |
1333 |
247.15 |
XLON |
19214XJo9ti |
Fri 02 Aug 08:21:55 BST 2019 |
633 |
247.20 |
CHIX |
19214XJo9tf |
Fri 02 Aug 08:21:55 BST 2019 |
1088 |
247.20 |
XLON |
19214XJo9te |
Fri 02 Aug 08:21:55 BST 2019 |
633 |
247.25 |
CHIX |
19214XJo9td |
Fri 02 Aug 08:21:55 BST 2019 |
1060 |
247.25 |
XLON |
19214XJo9tc |
Fri 02 Aug 08:21:44 BST 2019 |
1637 |
247.25 |
XLON |
19214XJo9sv |
Fri 02 Aug 08:21:44 BST 2019 |
758 |
247.25 |
CHIX |
19214XJo9sw |
Fri 02 Aug 08:21:36 BST 2019 |
340 |
247.00 |
CHIX |
19214XJo9sj |
Fri 02 Aug 08:21:29 BST 2019 |
398 |
247.00 |
CHIX |
19214XJo9rv |
Fri 02 Aug 08:21:29 BST 2019 |
735 |
247.00 |
CHIX |
19214XJo9rw |
Fri 02 Aug 08:21:29 BST 2019 |
634 |
247.00 |
CHIX |
19214XJo9rx |
Fri 02 Aug 08:21:29 BST 2019 |
182 |
247.00 |
XLON |
19214XJo9ru |
Fri 02 Aug 08:21:29 BST 2019 |
181 |
247.00 |
XLON |
19214XJo9rs |
Fri 02 Aug 08:21:29 BST 2019 |
476 |
247.00 |
XLON |
19214XJo9rt |
Fri 02 Aug 08:21:29 BST 2019 |
387 |
247.10 |
CHIX |
19214XJo9rr |
Fri 02 Aug 08:21:29 BST 2019 |
572 |
247.05 |
CHIX |
19214XJo9rq |
Fri 02 Aug 08:21:29 BST 2019 |
646 |
247.05 |
CHIX |
19214XJo9rp |
Fri 02 Aug 08:21:26 BST 2019 |
260 |
247.15 |
CHIX |
19214XJo9r6 |
Fri 02 Aug 08:21:26 BST 2019 |
240 |
247.20 |
XLON |
19214XJo9r5 |
Fri 02 Aug 08:21:26 BST 2019 |
263 |
247.35 |
CHIX |
19214XJo9r3 |
Fri 02 Aug 08:21:26 BST 2019 |
336 |
247.25 |
CHIX |
19214XJo9r4 |
Fri 02 Aug 08:21:26 BST 2019 |
305 |
247.30 |
CHIX |
19214XJo9r2 |
Fri 02 Aug 08:20:58 BST 2019 |
264 |
247.05 |
CHIX |
19214XJo9oa |
Fri 02 Aug 08:20:58 BST 2019 |
633 |
247.05 |
CHIX |
19214XJo9o9 |
Fri 02 Aug 08:20:58 BST 2019 |
134 |
247.05 |
XLON |
19214XJo9o8 |
Fri 02 Aug 08:20:58 BST 2019 |
1000 |
247.05 |
XLON |
19214XJo9o7 |
Fri 02 Aug 08:20:58 BST 2019 |
633 |
247.10 |
CHIX |
19214XJo9o6 |
Fri 02 Aug 08:20:58 BST 2019 |
673 |
247.10 |
XLON |
19214XJo9o5 |
Fri 02 Aug 08:20:58 BST 2019 |
600 |
247.10 |
XLON |
19214XJo9o4 |
Fri 02 Aug 08:20:58 BST 2019 |
121 |
247.15 |
XLON |
19214XJo9o3 |
Fri 02 Aug 08:20:55 BST 2019 |
633 |
247.20 |
CHIX |
19214XJo9nz |
Fri 02 Aug 08:20:55 BST 2019 |
1056 |
247.20 |
XLON |
19214XJo9ny |
Fri 02 Aug 08:20:55 BST 2019 |
673 |
247.30 |
XLON |
19214XJo9nw |
Fri 02 Aug 08:20:55 BST 2019 |
633 |
247.30 |
CHIX |
19214XJo9nx |
Fri 02 Aug 08:20:55 BST 2019 |
419 |
247.35 |
CHIX |
19214XJo9nu |
Fri 02 Aug 08:20:37 BST 2019 |
629 |
247.20 |
CHIX |
19214XJo9mi |
Fri 02 Aug 08:20:36 BST 2019 |
211 |
247.25 |
XLON |
19214XJo9mh |
Fri 02 Aug 08:20:36 BST 2019 |
633 |
247.25 |
CHIX |
19214XJo9mg |
Fri 02 Aug 08:20:36 BST 2019 |
780 |
247.25 |
XLON |
19214XJo9mf |
Fri 02 Aug 08:20:36 BST 2019 |
426 |
247.25 |
CHIX |
19214XJo9me |
Fri 02 Aug 08:20:36 BST 2019 |
307 |
247.25 |
CHIX |
19214XJo9md |
Fri 02 Aug 08:20:35 BST 2019 |
613 |
247.30 |
CHIX |
19214XJo9ma |
Fri 02 Aug 08:20:35 BST 2019 |
327 |
247.30 |
CHIX |
19214XJo9m9 |
Fri 02 Aug 08:20:23 BST 2019 |
478 |
247.30 |
XLON |
19214XJo9lh |
Fri 02 Aug 08:20:23 BST 2019 |
633 |
247.30 |
CHIX |
19214XJo9li |
Fri 02 Aug 08:20:22 BST 2019 |
391 |
247.30 |
CHIX |
19214XJo9lg |
Fri 02 Aug 08:20:22 BST 2019 |
330 |
247.30 |
CHIX |
19214XJo9lf |
Fri 02 Aug 08:20:07 BST 2019 |
715 |
247.15 |
CHIX |
19214XJo9hx |
Fri 02 Aug 08:19:58 BST 2019 |
949 |
247.50 |
CHIX |
19214XJo9h0 |
Fri 02 Aug 08:19:37 BST 2019 |
72 |
246.95 |
XLON |
19214XJo9ef |
Fri 02 Aug 08:18:06 BST 2019 |
961 |
245.40 |
CHIX |
19214XJo974 |
Fri 02 Aug 08:18:06 BST 2019 |
894 |
245.40 |
XLON |
19214XJo973 |
Fri 02 Aug 08:18:06 BST 2019 |
1215 |
245.40 |
XLON |
19214XJo971 |
Fri 02 Aug 08:17:28 BST 2019 |
933 |
244.95 |
CHIX |
19214XJo924 |
Fri 02 Aug 08:17:24 BST 2019 |
639 |
244.90 |
CHIX |
19214XJo91z |
Fri 02 Aug 08:17:24 BST 2019 |
1118 |
244.90 |
XLON |
19214XJo91y |
Fri 02 Aug 08:17:22 BST 2019 |
520 |
244.95 |
CHIX |
19214XJo91x |
Fri 02 Aug 08:16:38 BST 2019 |
639 |
244.75 |
CHIX |
19214XJo8zs |
Fri 02 Aug 08:16:38 BST 2019 |
970 |
244.75 |
XLON |
19214XJo8zr |
Fri 02 Aug 08:16:18 BST 2019 |
955 |
244.50 |
CHIX |
19214XJo8yl |
Fri 02 Aug 08:16:18 BST 2019 |
2097 |
244.50 |
XLON |
19214XJo8yk |
Fri 02 Aug 08:16:16 BST 2019 |
1384 |
244.65 |
XLON |
19214XJo8yg |
Fri 02 Aug 08:15:15 BST 2019 |
1046 |
244.45 |
XLON |
19214XJo8t5 |
Fri 02 Aug 08:15:15 BST 2019 |
2526 |
244.55 |
XLON |
19214XJo8t4 |
Fri 02 Aug 08:15:15 BST 2019 |
1150 |
244.55 |
CHIX |
19214XJo8t6 |
Fri 02 Aug 08:14:37 BST 2019 |
864 |
244.40 |
CHIX |
19214XJo8po |
Fri 02 Aug 08:14:33 BST 2019 |
967 |
244.50 |
CHIX |
19214XJo8p4 |
Fri 02 Aug 08:14:33 BST 2019 |
640 |
244.50 |
CHIX |
19214XJo8p5 |
Fri 02 Aug 08:14:33 BST 2019 |
640 |
244.50 |
CHIX |
19214XJo8p3 |
Fri 02 Aug 08:14:33 BST 2019 |
820 |
244.50 |
XLON |
19214XJo8p0 |
Fri 02 Aug 08:14:33 BST 2019 |
790 |
244.50 |
XLON |
19214XJo8p1 |
Fri 02 Aug 08:14:33 BST 2019 |
2002 |
244.55 |
XLON |
19214XJo8oy |
Fri 02 Aug 08:14:33 BST 2019 |
47 |
244.55 |
XLON |
19214XJo8oz |
Fri 02 Aug 08:14:33 BST 2019 |
912 |
244.55 |
CHIX |
19214XJo8p2 |
Fri 02 Aug 08:14:30 BST 2019 |
683 |
244.60 |
XLON |
19214XJo8oq |
Fri 02 Aug 08:14:30 BST 2019 |
640 |
244.60 |
CHIX |
19214XJo8os |
Fri 02 Aug 08:14:30 BST 2019 |
1260 |
244.60 |
CHIX |
19214XJo8ot |
Fri 02 Aug 08:14:30 BST 2019 |
640 |
244.60 |
CHIX |
19214XJo8or |
Fri 02 Aug 08:14:30 BST 2019 |
790 |
244.60 |
XLON |
19214XJo8oo |
Fri 02 Aug 08:14:30 BST 2019 |
2085 |
244.60 |
XLON |
19214XJo8op |
Fri 02 Aug 08:14:30 BST 2019 |
508 |
244.60 |
XLON |
19214XJo8on |
Fri 02 Aug 08:14:30 BST 2019 |
409 |
244.70 |
CHIX |
19214XJo8om |
Fri 02 Aug 08:11:58 BST 2019 |
54 |
242.65 |
CHIX |
19214XJo871 |
Fri 02 Aug 08:11:56 BST 2019 |
894 |
242.65 |
CHIX |
19214XJo86r |
Fri 02 Aug 08:11:00 BST 2019 |
647 |
241.85 |
CHIX |
19214XJo813 |
Fri 02 Aug 08:11:00 BST 2019 |
817 |
241.85 |
XLON |
19214XJo812 |
Fri 02 Aug 08:10:02 BST 2019 |
765 |
240.60 |
XLON |
19214XJo7th |
Fri 02 Aug 08:09:29 BST 2019 |
780 |
240.35 |
CHIX |
19214XJo7qc |
Fri 02 Aug 08:09:29 BST 2019 |
1640 |
240.35 |
XLON |
19214XJo7qa |
Fri 02 Aug 08:09:29 BST 2019 |
1208 |
240.25 |
XLON |
19214XJo7q4 |
Fri 02 Aug 08:09:29 BST 2019 |
651 |
240.25 |
CHIX |
19214XJo7q8 |
Fri 02 Aug 08:09:29 BST 2019 |
949 |
240.30 |
CHIX |
19214XJo7q6 |
Fri 02 Aug 08:09:29 BST 2019 |
2083 |
240.30 |
XLON |
19214XJo7q3 |
Fri 02 Aug 08:08:22 BST 2019 |
651 |
240.40 |
CHIX |
19214XJo7g0 |
Fri 02 Aug 08:08:22 BST 2019 |
466 |
240.40 |
XLON |
19214XJo7fz |
Fri 02 Aug 08:08:22 BST 2019 |
159 |
240.50 |
XLON |
19214XJo7fx |
Fri 02 Aug 08:08:22 BST 2019 |
948 |
240.50 |
CHIX |
19214XJo7fy |
Fri 02 Aug 08:08:19 BST 2019 |
650 |
240.70 |
CHIX |
19214XJo7fo |
Fri 02 Aug 08:08:19 BST 2019 |
1340 |
240.70 |
XLON |
19214XJo7fm |
Fri 02 Aug 08:08:19 BST 2019 |
123 |
240.70 |
XLON |
19214XJo7fn |
Fri 02 Aug 08:08:09 BST 2019 |
512 |
240.80 |
XLON |
19214XJo7dj |
Fri 02 Aug 08:08:09 BST 2019 |
57 |
240.80 |
XLON |
19214XJo7dk |
Fri 02 Aug 08:08:09 BST 2019 |
650 |
240.80 |
CHIX |
19214XJo7dl |
Fri 02 Aug 08:07:51 BST 2019 |
2975 |
240.95 |
XLON |
19214XJo7c4 |
Fri 02 Aug 08:07:51 BST 2019 |
1355 |
240.95 |
CHIX |
19214XJo7c2 |
Fri 02 Aug 08:07:47 BST 2019 |
239 |
241.00 |
XLON |
19214XJo7bs |
Fri 02 Aug 08:07:47 BST 2019 |
1198 |
241.00 |
XLON |
19214XJo7br |
Fri 02 Aug 08:07:45 BST 2019 |
649 |
241.00 |
CHIX |
19214XJo7bk |
Fri 02 Aug 08:07:44 BST 2019 |
774 |
240.95 |
CHIX |
19214XJo7b7 |
Fri 02 Aug 08:06:20 BST 2019 |
651 |
240.40 |
CHIX |
19214XJo6zr |
Fri 02 Aug 08:06:20 BST 2019 |
881 |
240.40 |
XLON |
19214XJo6zq |
Fri 02 Aug 08:04:36 BST 2019 |
2245 |
239.50 |
CHIX |
19214XJo6ln |
Fri 02 Aug 08:04:36 BST 2019 |
943 |
239.90 |
CHIX |
19214XJo6lm |
Fri 02 Aug 08:04:35 BST 2019 |
2779 |
239.95 |
XLON |
19214XJo6lh |
Fri 02 Aug 08:04:35 BST 2019 |
2155 |
239.95 |
XLON |
19214XJo6lg |
Fri 02 Aug 08:04:35 BST 2019 |
2245 |
239.95 |
CHIX |
19214XJo6li |
Fri 02 Aug 08:04:35 BST 2019 |
678 |
239.55 |
CHIX |
19214XJo6le |
Fri 02 Aug 08:04:35 BST 2019 |
383 |
239.55 |
XLON |
19214XJo6lc |
Fri 02 Aug 08:04:35 BST 2019 |
191 |
239.55 |
XLON |
19214XJo6ld |
Fri 02 Aug 08:04:35 BST 2019 |
531 |
239.65 |
XLON |
19214XJo6l9 |
Fri 02 Aug 08:04:35 BST 2019 |
350 |
239.65 |
CHIX |
19214XJo6lb |
Fri 02 Aug 08:04:35 BST 2019 |
653 |
239.65 |
CHIX |
19214XJo6la |
Fri 02 Aug 08:04:27 BST 2019 |
145 |
240.00 |
XLON |
19214XJo6ki |
Fri 02 Aug 08:04:21 BST 2019 |
361 |
240.10 |
CHIX |
19214XJo6ka |
Fri 02 Aug 08:04:21 BST 2019 |
1004 |
240.05 |
XLON |
19214XJo6k9 |
Fri 02 Aug 08:04:03 BST 2019 |
367 |
240.80 |
CHIX |
19214XJo6id |
Fri 02 Aug 08:03:05 BST 2019 |
22 |
237.10 |
CHIX |
19214XJo6cu |
Fri 02 Aug 08:02:16 BST 2019 |
1082 |
239.45 |
CHIX |
19214XJo6a2 |
Fri 02 Aug 08:02:16 BST 2019 |
2376 |
239.45 |
XLON |
19214XJo6a0 |
Fri 02 Aug 08:02:16 BST 2019 |
36 |
239.55 |
XLON |
19214XJo69z |
Fri 02 Aug 08:02:16 BST 2019 |
547 |
239.55 |
XLON |
19214XJo69y |
Fri 02 Aug 08:02:16 BST 2019 |
653 |
239.55 |
CHIX |
19214XJo6a1 |
Fri 02 Aug 08:02:15 BST 2019 |
1287 |
239.95 |
XLON |
19214XJo69v |
Fri 02 Aug 08:02:15 BST 2019 |
835 |
239.95 |
XLON |
19214XJo69u |
Fri 02 Aug 08:02:15 BST 2019 |
967 |
239.95 |
CHIX |
19214XJo69w |
Fri 02 Aug 08:02:00 BST 2019 |
768 |
240.15 |
CHIX |
19214XJo67q |
Fri 02 Aug 08:02:00 BST 2019 |
184 |
240.15 |
XLON |
19214XJo67r |
Fri 02 Aug 08:01:11 BST 2019 |
1492 |
240.35 |
XLON |
19214XJo64g |
Fri 02 Aug 08:01:11 BST 2019 |
718 |
240.35 |
CHIX |
19214XJo64h |
Fri 02 Aug 08:01:09 BST 2019 |
650 |
240.70 |
CHIX |
19214XJo64b |
Fri 02 Aug 08:01:09 BST 2019 |
624 |
240.70 |
CHIX |
19214XJo64a |
Fri 02 Aug 08:01:08 BST 2019 |
1269 |
240.70 |
XLON |
19214XJo649 |
Fri 02 Aug 08:01:01 BST 2019 |
507 |
240.90 |
XLON |
19214XJo63n |
Fri 02 Aug 08:01:00 BST 2019 |
895 |
240.95 |
CHIX |
19214XJo63k |
Fri 02 Aug 08:00:15 BST 2019 |
593 |
244.40 |
CHIX |
19214XJo5yl |
Fri 02 Aug 08:00:15 BST 2019 |
183 |
244.40 |
XLON |
19214XJo5yk |
Fri 02 Aug 08:00:09 BST 2019 |
205 |
245.50 |
XLON |
19214XJo5va |
