Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 06 Aug 16:29:52 BST 2019 |
444 |
230.20 |
CHIX |
19218XJvgut |
Tue 06 Aug 16:29:52 BST 2019 |
53 |
230.20 |
CHIX |
19218XJvguu |
Tue 06 Aug 16:29:52 BST 2019 |
444 |
230.20 |
XLON |
19218XJvgur |
Tue 06 Aug 16:29:52 BST 2019 |
231 |
230.20 |
XLON |
19218XJvgun |
Tue 06 Aug 16:29:52 BST 2019 |
557 |
230.20 |
CHIX |
19218XJvgup |
Tue 06 Aug 16:29:52 BST 2019 |
403 |
230.20 |
CHIX |
19218XJvguo |
Tue 06 Aug 16:29:51 BST 2019 |
367 |
230.20 |
CHIX |
19218XJvgul |
Tue 06 Aug 16:29:51 BST 2019 |
379 |
230.20 |
CHIX |
19218XJvguk |
Tue 06 Aug 16:29:51 BST 2019 |
1864 |
230.20 |
CHIX |
19218XJvgum |
Tue 06 Aug 16:29:51 BST 2019 |
310 |
230.20 |
XLON |
19218XJvgu9 |
Tue 06 Aug 16:29:51 BST 2019 |
166 |
230.20 |
XLON |
19218XJvgu8 |
Tue 06 Aug 16:29:49 BST 2019 |
445 |
230.20 |
XLON |
19218XJvgtd |
Tue 06 Aug 16:29:45 BST 2019 |
1947 |
230.20 |
XLON |
19218XJvgs6 |
Tue 06 Aug 16:29:45 BST 2019 |
1906 |
230.20 |
XLON |
19218XJvgs5 |
Tue 06 Aug 16:29:43 BST 2019 |
1222 |
230.25 |
XLON |
19218XJvgrq |
Tue 06 Aug 16:29:43 BST 2019 |
69 |
230.25 |
XLON |
19218XJvgrs |
Tue 06 Aug 16:29:43 BST 2019 |
883 |
230.25 |
XLON |
19218XJvgrr |
Tue 06 Aug 16:29:43 BST 2019 |
680 |
230.25 |
CHIX |
19218XJvgrv |
Tue 06 Aug 16:29:43 BST 2019 |
680 |
230.25 |
CHIX |
19218XJvgrt |
Tue 06 Aug 16:29:21 BST 2019 |
691 |
230.25 |
CHIX |
19218XJvgo3 |
Tue 06 Aug 16:29:21 BST 2019 |
790 |
230.25 |
CHIX |
19218XJvgo2 |
Tue 06 Aug 16:29:21 BST 2019 |
1661 |
230.25 |
CHIX |
19218XJvgo1 |
Tue 06 Aug 16:29:21 BST 2019 |
259 |
230.25 |
XLON |
19218XJvgnz |
Tue 06 Aug 16:29:21 BST 2019 |
418 |
230.25 |
XLON |
19218XJvgo0 |
Tue 06 Aug 16:29:21 BST 2019 |
23 |
230.25 |
XLON |
19218XJvgny |
Tue 06 Aug 16:29:21 BST 2019 |
1901 |
230.25 |
XLON |
19218XJvgnx |
Tue 06 Aug 16:29:21 BST 2019 |
1929 |
230.25 |
XLON |
19218XJvgnw |
Tue 06 Aug 16:29:14 BST 2019 |
776 |
230.30 |
CHIX |
19218XJvgmz |
Tue 06 Aug 16:29:14 BST 2019 |
679 |
230.30 |
CHIX |
19218XJvgmy |
Tue 06 Aug 16:29:14 BST 2019 |
1000 |
230.30 |
CHIX |
19218XJvgmx |
Tue 06 Aug 16:29:14 BST 2019 |
407 |
230.30 |
CHIX |
19218XJvgn0 |
Tue 06 Aug 16:29:14 BST 2019 |
2302 |
230.30 |
XLON |
19218XJvgmt |
Tue 06 Aug 16:29:14 BST 2019 |
301 |
230.30 |
XLON |
19218XJvgmv |
Tue 06 Aug 16:29:14 BST 2019 |
629 |
230.30 |
XLON |
19218XJvgmu |
Tue 06 Aug 16:29:14 BST 2019 |
187 |
230.30 |
XLON |
19218XJvgmw |
Tue 06 Aug 16:28:30 BST 2019 |
61 |
230.05 |
XLON |
19218XJvggk |
Tue 06 Aug 16:28:30 BST 2019 |
1788 |
230.05 |
XLON |
19218XJvggj |
Tue 06 Aug 16:28:30 BST 2019 |
1117 |
230.05 |
CHIX |
19218XJvggl |
Tue 06 Aug 16:28:30 BST 2019 |
787 |
230.05 |
XLON |
19218XJvggi |
Tue 06 Aug 16:27:50 BST 2019 |
443 |
230.05 |
CHIX |
19218XJvg9f |
Tue 06 Aug 16:27:49 BST 2019 |
66 |
230.05 |
XLON |
19218XJvg97 |
Tue 06 Aug 16:27:49 BST 2019 |
833 |
230.05 |
XLON |
19218XJvg99 |
Tue 06 Aug 16:27:49 BST 2019 |
297 |
230.05 |
XLON |
19218XJvg9a |
Tue 06 Aug 16:27:49 BST 2019 |
680 |
230.10 |
CHIX |
19218XJvg98 |
Tue 06 Aug 16:27:49 BST 2019 |
972 |
230.10 |
CHIX |
19218XJvg9b |
Tue 06 Aug 16:27:49 BST 2019 |
589 |
230.10 |
CHIX |
19218XJvg9c |
Tue 06 Aug 16:27:49 BST 2019 |
404 |
230.10 |
CHIX |
19218XJvg96 |
Tue 06 Aug 16:27:49 BST 2019 |
471 |
230.10 |
XLON |
19218XJvg94 |
Tue 06 Aug 16:27:49 BST 2019 |
2287 |
230.10 |
XLON |
19218XJvg95 |
Tue 06 Aug 16:27:48 BST 2019 |
354 |
230.15 |
CHIX |
19218XJvg92 |
Tue 06 Aug 16:27:48 BST 2019 |
1162 |
230.15 |
CHIX |
19218XJvg91 |
Tue 06 Aug 16:27:48 BST 2019 |
1300 |
230.15 |
CHIX |
19218XJvg90 |
Tue 06 Aug 16:27:48 BST 2019 |
717 |
230.15 |
CHIX |
19218XJvg8z |
Tue 06 Aug 16:27:48 BST 2019 |
225 |
230.15 |
XLON |
19218XJvg8y |
Tue 06 Aug 16:27:48 BST 2019 |
3910 |
230.15 |
XLON |
19218XJvg8x |
Tue 06 Aug 16:27:48 BST 2019 |
1765 |
230.15 |
XLON |
19218XJvg8w |
Tue 06 Aug 16:27:48 BST 2019 |
383 |
230.15 |
XLON |
19218XJvg8v |
Tue 06 Aug 16:27:33 BST 2019 |
197 |
230.20 |
CHIX |
19218XJvg6k |
Tue 06 Aug 16:27:33 BST 2019 |
609 |
230.20 |
CHIX |
19218XJvg6m |
Tue 06 Aug 16:27:33 BST 2019 |
680 |
230.20 |
CHIX |
19218XJvg6l |
Tue 06 Aug 16:27:33 BST 2019 |
357 |
230.20 |
CHIX |
19218XJvg6o |
Tue 06 Aug 16:27:33 BST 2019 |
748 |
230.20 |
CHIX |
19218XJvg6n |
Tue 06 Aug 16:27:33 BST 2019 |
380 |
230.20 |
CHIX |
19218XJvg6p |
Tue 06 Aug 16:27:33 BST 2019 |
444 |
230.20 |
CHIX |
19218XJvg6h |
Tue 06 Aug 16:27:27 BST 2019 |
1007 |
230.20 |
CHIX |
19218XJvg5p |
Tue 06 Aug 16:27:27 BST 2019 |
52 |
230.20 |
CHIX |
19218XJvg5r |
Tue 06 Aug 16:27:27 BST 2019 |
1324 |
230.20 |
CHIX |
19218XJvg5q |
Tue 06 Aug 16:27:27 BST 2019 |
52 |
230.20 |
XLON |
19218XJvg5n |
Tue 06 Aug 16:27:27 BST 2019 |
340 |
230.20 |
XLON |
19218XJvg5o |
Tue 06 Aug 16:27:15 BST 2019 |
1514 |
230.20 |
XLON |
19218XJvg49 |
Tue 06 Aug 16:27:15 BST 2019 |
622 |
230.20 |
XLON |
19218XJvg4a |
Tue 06 Aug 16:27:06 BST 2019 |
1012 |
230.25 |
XLON |
19218XJvg2s |
Tue 06 Aug 16:27:03 BST 2019 |
3210 |
230.20 |
XLON |
19218XJvg25 |
Tue 06 Aug 16:27:03 BST 2019 |
209 |
230.20 |
XLON |
19218XJvg24 |
Tue 06 Aug 16:27:03 BST 2019 |
69 |
230.20 |
CHIX |
19218XJvg23 |
Tue 06 Aug 16:27:03 BST 2019 |
680 |
230.25 |
CHIX |
19218XJvg21 |
Tue 06 Aug 16:27:03 BST 2019 |
889 |
230.25 |
CHIX |
19218XJvg20 |
Tue 06 Aug 16:27:03 BST 2019 |
758 |
230.25 |
CHIX |
19218XJvg22 |
Tue 06 Aug 16:27:03 BST 2019 |
533 |
230.25 |
CHIX |
19218XJvg1z |
Tue 06 Aug 16:27:03 BST 2019 |
1682 |
230.25 |
XLON |
19218XJvg1v |
Tue 06 Aug 16:27:03 BST 2019 |
169 |
230.25 |
XLON |
19218XJvg1x |
Tue 06 Aug 16:27:03 BST 2019 |
1295 |
230.25 |
XLON |
19218XJvg1y |
Tue 06 Aug 16:27:03 BST 2019 |
1595 |
230.25 |
XLON |
19218XJvg1u |
Tue 06 Aug 16:26:26 BST 2019 |
2138 |
230.05 |
XLON |
19218XJvfvn |
Tue 06 Aug 16:26:26 BST 2019 |
497 |
230.05 |
XLON |
19218XJvfvm |
Tue 06 Aug 16:26:26 BST 2019 |
619 |
230.05 |
XLON |
19218XJvfvo |
Tue 06 Aug 16:26:08 BST 2019 |
444 |
230.00 |
XLON |
19218XJvftb |
Tue 06 Aug 16:26:01 BST 2019 |
177 |
229.95 |
XLON |
19218XJvfs7 |
Tue 06 Aug 16:25:41 BST 2019 |
94 |
230.00 |
XLON |
19218XJvfp7 |
Tue 06 Aug 16:25:41 BST 2019 |
2176 |
230.00 |
XLON |
19218XJvfp4 |
Tue 06 Aug 16:25:41 BST 2019 |
989 |
230.05 |
CHIX |
19218XJvfpb |
Tue 06 Aug 16:25:41 BST 2019 |
104 |
230.05 |
CHIX |
19218XJvfpa |
Tue 06 Aug 16:25:41 BST 2019 |
382 |
230.05 |
CHIX |
19218XJvfpc |
Tue 06 Aug 16:25:41 BST 2019 |
680 |
230.05 |
CHIX |
19218XJvfp6 |
Tue 06 Aug 16:25:41 BST 2019 |
343 |
230.05 |
CHIX |
19218XJvfp8 |
Tue 06 Aug 16:25:41 BST 2019 |
176 |
230.05 |
CHIX |
19218XJvfp9 |
Tue 06 Aug 16:25:39 BST 2019 |
342 |
230.05 |
CHIX |
19218XJvfoz |
Tue 06 Aug 16:25:39 BST 2019 |
680 |
230.05 |
CHIX |
19218XJvfp0 |
Tue 06 Aug 16:25:39 BST 2019 |
127 |
230.05 |
CHIX |
19218XJvfp1 |
Tue 06 Aug 16:25:39 BST 2019 |
1390 |
230.05 |
XLON |
19218XJvfou |
Tue 06 Aug 16:25:39 BST 2019 |
444 |
230.05 |
CHIX |
19218XJvfov |
Tue 06 Aug 16:25:39 BST 2019 |
791 |
230.10 |
CHIX |
19218XJvfo9 |
Tue 06 Aug 16:25:39 BST 2019 |
444 |
230.05 |
XLON |
19218XJvfo6 |
Tue 06 Aug 16:25:37 BST 2019 |
481 |
230.10 |
CHIX |
19218XJvfnx |
Tue 06 Aug 16:25:37 BST 2019 |
312 |
230.10 |
CHIX |
19218XJvfnw |
Tue 06 Aug 16:25:37 BST 2019 |
435 |
230.10 |
CHIX |
19218XJvfnv |
Tue 06 Aug 16:25:37 BST 2019 |
416 |
230.10 |
CHIX |
19218XJvfnu |
Tue 06 Aug 16:25:37 BST 2019 |
444 |
230.05 |
XLON |
19218XJvfnt |
Tue 06 Aug 16:25:37 BST 2019 |
264 |
230.10 |
CHIX |
19218XJvfns |
Tue 06 Aug 16:25:37 BST 2019 |
445 |
230.10 |
XLON |
19218XJvfnr |
Tue 06 Aug 16:25:37 BST 2019 |
471 |
230.10 |
XLON |
19218XJvfnp |
Tue 06 Aug 16:25:37 BST 2019 |
141 |
230.10 |
XLON |
19218XJvfnq |
Tue 06 Aug 16:25:32 BST 2019 |
1 |
230.10 |
XLON |
19218XJvfnb |
Tue 06 Aug 16:25:32 BST 2019 |
2 |
230.10 |
XLON |
19218XJvfna |
Tue 06 Aug 16:25:25 BST 2019 |
738 |
230.10 |
XLON |
19218XJvfmi |
Tue 06 Aug 16:25:21 BST 2019 |
502 |
230.05 |
XLON |
19218XJvfmb |
Tue 06 Aug 16:25:21 BST 2019 |
1720 |
230.05 |
XLON |
19218XJvfm9 |
Tue 06 Aug 16:25:21 BST 2019 |
1079 |
230.05 |
XLON |
19218XJvfma |
Tue 06 Aug 16:25:04 BST 2019 |
125 |
230.00 |
CHIX |
19218XJvfj3 |
Tue 06 Aug 16:25:03 BST 2019 |
1026 |
230.00 |
CHIX |
19218XJvfj0 |
Tue 06 Aug 16:25:03 BST 2019 |
745 |
230.05 |
XLON |
19218XJvfis |
Tue 06 Aug 16:25:03 BST 2019 |
13 |
230.05 |
XLON |
19218XJvfit |
Tue 06 Aug 16:25:03 BST 2019 |
691 |
230.05 |
CHIX |
19218XJvfiv |
Tue 06 Aug 16:25:03 BST 2019 |
383 |
230.05 |
CHIX |
19218XJvfix |
Tue 06 Aug 16:25:03 BST 2019 |
680 |
230.05 |
CHIX |
19218XJvfiz |
Tue 06 Aug 16:25:03 BST 2019 |
1046 |
230.05 |
CHIX |
19218XJvfj1 |
Tue 06 Aug 16:25:03 BST 2019 |
618 |
230.05 |
CHIX |
19218XJvfiu |
Tue 06 Aug 16:24:46 BST 2019 |
2372 |
229.95 |
XLON |
19218XJvffu |
Tue 06 Aug 16:24:42 BST 2019 |
997 |
229.95 |
CHIX |
19218XJvfeu |
Tue 06 Aug 16:24:42 BST 2019 |
686 |
229.95 |
CHIX |
19218XJvfev |
Tue 06 Aug 16:24:42 BST 2019 |
463 |
229.95 |
XLON |
19218XJvfet |
Tue 06 Aug 16:24:42 BST 2019 |
148 |
229.95 |
XLON |
19218XJvfes |
Tue 06 Aug 16:24:42 BST 2019 |
1037 |
229.95 |
XLON |
19218XJvfer |
Tue 06 Aug 16:24:40 BST 2019 |
193 |
230.00 |
CHIX |
19218XJvfen |
Tue 06 Aug 16:24:40 BST 2019 |
680 |
230.00 |
CHIX |
19218XJvfem |
Tue 06 Aug 16:24:40 BST 2019 |
830 |
230.00 |
CHIX |
19218XJvfek |
Tue 06 Aug 16:24:40 BST 2019 |
680 |
230.00 |
CHIX |
19218XJvfej |
Tue 06 Aug 16:24:40 BST 2019 |
128 |
230.00 |
CHIX |
19218XJvfel |
Tue 06 Aug 16:24:40 BST 2019 |
680 |
230.00 |
CHIX |
19218XJvfei |
Tue 06 Aug 16:24:40 BST 2019 |
737 |
230.00 |
XLON |
19218XJvfeg |
Tue 06 Aug 16:24:40 BST 2019 |
634 |
230.00 |
XLON |
19218XJvfee |
Tue 06 Aug 16:24:15 BST 2019 |
1223 |
229.90 |
XLON |
19218XJvfbs |
Tue 06 Aug 16:24:15 BST 2019 |
850 |
229.90 |
CHIX |
19218XJvfbv |
Tue 06 Aug 16:24:15 BST 2019 |
150 |
229.90 |
CHIX |
19218XJvfbu |
Tue 06 Aug 16:24:15 BST 2019 |
681 |
229.90 |
CHIX |
19218XJvfbt |
Tue 06 Aug 16:24:04 BST 2019 |
276 |
229.80 |
CHIX |
19218XJvfan |
Tue 06 Aug 16:23:38 BST 2019 |
199 |
229.65 |
XLON |
19218XJvf7e |
Tue 06 Aug 16:23:38 BST 2019 |
764 |
229.65 |
XLON |
19218XJvf7d |
Tue 06 Aug 16:23:38 BST 2019 |
2091 |
229.65 |
XLON |
19218XJvf7c |
Tue 06 Aug 16:23:38 BST 2019 |
1032 |
229.65 |
CHIX |
19218XJvf79 |
Tue 06 Aug 16:23:38 BST 2019 |
908 |
229.65 |
CHIX |
19218XJvf7a |
Tue 06 Aug 16:23:38 BST 2019 |
681 |
229.65 |
CHIX |
19218XJvf7b |
Tue 06 Aug 16:22:45 BST 2019 |
1029 |
229.45 |
CHIX |
19218XJveyv |
Tue 06 Aug 16:22:10 BST 2019 |
883 |
229.60 |
CHIX |
19218XJvesi |
Tue 06 Aug 16:22:10 BST 2019 |
94 |
229.60 |
CHIX |
19218XJvesh |
Tue 06 Aug 16:21:59 BST 2019 |
1055 |
229.80 |
CHIX |
19218XJver4 |
Tue 06 Aug 16:21:59 BST 2019 |
1034 |
229.85 |
CHIX |
19218XJveqx |
Tue 06 Aug 16:21:59 BST 2019 |
161 |
229.85 |
CHIX |
19218XJver0 |
Tue 06 Aug 16:21:59 BST 2019 |
987 |
229.85 |
CHIX |
19218XJver3 |
Tue 06 Aug 16:21:59 BST 2019 |
444 |
229.85 |
CHIX |
19218XJvequ |
Tue 06 Aug 16:21:59 BST 2019 |
929 |
229.90 |
CHIX |
19218XJveqg |
Tue 06 Aug 16:21:59 BST 2019 |
2141 |
229.90 |
XLON |
19218XJveqh |
Tue 06 Aug 16:21:51 BST 2019 |
2982 |
229.95 |
XLON |
19218XJvepz |
Tue 06 Aug 16:21:48 BST 2019 |
790 |
229.95 |
CHIX |
19218XJveps |
Tue 06 Aug 16:21:48 BST 2019 |
1294 |
229.95 |
CHIX |
19218XJvepr |
Tue 06 Aug 16:21:11 BST 2019 |
985 |
229.95 |
CHIX |
19218XJveji |
Tue 06 Aug 16:21:11 BST 2019 |
712 |
229.95 |
CHIX |
19218XJvejl |
Tue 06 Aug 16:21:11 BST 2019 |
1556 |
229.95 |
XLON |
19218XJvejg |
Tue 06 Aug 16:21:11 BST 2019 |
1085 |
230.00 |
CHIX |
19218XJvejh |
Tue 06 Aug 16:21:11 BST 2019 |
1548 |
230.00 |
CHIX |
19218XJvejk |
Tue 06 Aug 16:21:11 BST 2019 |
3567 |
230.00 |
XLON |
19218XJveje |
Tue 06 Aug 16:21:11 BST 2019 |
55 |
230.00 |
XLON |
19218XJvejf |
Tue 06 Aug 16:21:11 BST 2019 |
2497 |
230.00 |
XLON |
19218XJvejd |
Tue 06 Aug 16:20:04 BST 2019 |
2458 |
230.05 |
CHIX |
19218XJve9d |
Tue 06 Aug 16:20:04 BST 2019 |
1024 |
230.05 |
CHIX |
19218XJve9e |
Tue 06 Aug 16:20:04 BST 2019 |
5667 |
230.05 |
XLON |
19218XJve9a |
Tue 06 Aug 16:20:04 BST 2019 |
126 |
230.05 |
XLON |
19218XJve9c |
Tue 06 Aug 16:20:04 BST 2019 |
720 |
230.10 |
CHIX |
19218XJve97 |
Tue 06 Aug 16:20:04 BST 2019 |
1203 |
230.10 |
CHIX |
19218XJve99 |
Tue 06 Aug 16:20:04 BST 2019 |
2771 |
230.10 |
XLON |
19218XJve98 |
Tue 06 Aug 16:20:04 BST 2019 |
256 |
230.10 |
XLON |
19218XJve96 |
Tue 06 Aug 16:20:00 BST 2019 |
482 |
230.15 |
XLON |
19218XJve7m |
Tue 06 Aug 16:20:00 BST 2019 |
680 |
230.15 |
CHIX |
19218XJve7n |
Tue 06 Aug 16:19:03 BST 2019 |
3215 |
230.10 |
XLON |
19218XJve0q |
Tue 06 Aug 16:19:03 BST 2019 |
169 |
230.10 |
CHIX |
19218XJve0s |
Tue 06 Aug 16:19:03 BST 2019 |
1641 |
230.10 |
CHIX |
19218XJve0r |
Tue 06 Aug 16:18:56 BST 2019 |
602 |
230.15 |
CHIX |
19218XJvdyu |
Tue 06 Aug 16:18:52 BST 2019 |
244 |
230.15 |
XLON |
19218XJvdyi |
Tue 06 Aug 16:18:52 BST 2019 |
78 |
230.15 |
CHIX |
19218XJvdyk |
Tue 06 Aug 16:18:52 BST 2019 |
366 |
230.15 |
CHIX |
19218XJvdyj |
Tue 06 Aug 16:18:52 BST 2019 |
444 |
230.15 |
XLON |
19218XJvdyf |
Tue 06 Aug 16:18:52 BST 2019 |
444 |
230.15 |
CHIX |
19218XJvdyg |
Tue 06 Aug 16:18:52 BST 2019 |
3586 |
230.20 |
XLON |
19218XJvdy8 |
Tue 06 Aug 16:18:52 BST 2019 |
1555 |
230.20 |
CHIX |
19218XJvdyc |
Tue 06 Aug 16:18:26 BST 2019 |
959 |
230.10 |
XLON |
19218XJvdv1 |
Tue 06 Aug 16:18:11 BST 2019 |
339 |
230.15 |
XLON |
19218XJvdte |
Tue 06 Aug 16:18:11 BST 2019 |
23 |
230.15 |
XLON |
19218XJvdtb |
Tue 06 Aug 16:18:11 BST 2019 |
16 |
230.15 |
XLON |
19218XJvdtd |
Tue 06 Aug 16:18:11 BST 2019 |
1543 |
230.15 |
XLON |
19218XJvdtc |
Tue 06 Aug 16:18:11 BST 2019 |
1714 |
230.15 |
XLON |
19218XJvdta |
Tue 06 Aug 16:18:11 BST 2019 |
1074 |
230.15 |
XLON |
19218XJvdt9 |
Tue 06 Aug 16:18:11 BST 2019 |
1220 |
230.15 |
CHIX |
19218XJvdtf |
Tue 06 Aug 16:18:11 BST 2019 |
749 |
230.15 |
CHIX |
19218XJvdth |
Tue 06 Aug 16:18:11 BST 2019 |
706 |
230.15 |
CHIX |
19218XJvdtg |
Tue 06 Aug 16:17:23 BST 2019 |
680 |
230.05 |
CHIX |
19218XJvdmh |
Tue 06 Aug 16:17:16 BST 2019 |
62 |
230.10 |
XLON |
19218XJvdlh |
Tue 06 Aug 16:17:16 BST 2019 |
444 |
230.10 |
XLON |
19218XJvdle |
Tue 06 Aug 16:17:16 BST 2019 |
1051 |
230.10 |
CHIX |
19218XJvdld |
Tue 06 Aug 16:17:16 BST 2019 |
680 |
230.10 |
CHIX |
19218XJvdlc |
Tue 06 Aug 16:17:16 BST 2019 |
806 |
230.10 |
CHIX |
19218XJvdlb |
Tue 06 Aug 16:17:16 BST 2019 |
835 |
230.15 |
CHIX |
19218XJvdl9 |
Tue 06 Aug 16:17:16 BST 2019 |
680 |
230.15 |
CHIX |
19218XJvdla |
Tue 06 Aug 16:17:16 BST 2019 |
1224 |
230.15 |
XLON |
19218XJvdl7 |
Tue 06 Aug 16:17:14 BST 2019 |
638 |
230.20 |
CHIX |
19218XJvdkm |
Tue 06 Aug 16:17:14 BST 2019 |
60 |
230.20 |
CHIX |
19218XJvdkl |
Tue 06 Aug 16:17:14 BST 2019 |
792 |
230.20 |
CHIX |
19218XJvdkj |
Tue 06 Aug 16:17:01 BST 2019 |
534 |
230.05 |
XLON |
19218XJvdj1 |
Tue 06 Aug 16:16:55 BST 2019 |
1448 |
230.10 |
CHIX |
19218XJvdi8 |
Tue 06 Aug 16:16:55 BST 2019 |
3338 |
230.10 |
XLON |
19218XJvdi7 |
Tue 06 Aug 16:16:46 BST 2019 |
680 |
230.15 |
CHIX |
19218XJvdh6 |
Tue 06 Aug 16:16:46 BST 2019 |
559 |
230.15 |
XLON |
19218XJvdh5 |
Tue 06 Aug 16:16:09 BST 2019 |
150 |
230.05 |
XLON |
19218XJvdc0 |
Tue 06 Aug 16:16:09 BST 2019 |
396 |
230.05 |
CHIX |
19218XJvdc2 |
Tue 06 Aug 16:16:09 BST 2019 |
783 |
230.05 |
CHIX |
19218XJvdc5 |
Tue 06 Aug 16:16:09 BST 2019 |
378 |
230.05 |
CHIX |
19218XJvdc4 |
Tue 06 Aug 16:16:09 BST 2019 |
444 |
230.05 |
CHIX |
19218XJvdc1 |
Tue 06 Aug 16:16:08 BST 2019 |
293 |
230.05 |
XLON |
19218XJvdbt |
Tue 06 Aug 16:16:08 BST 2019 |
1893 |
230.05 |
XLON |
19218XJvdbs |
Tue 06 Aug 16:16:08 BST 2019 |
68 |
230.10 |
XLON |
19218XJvdbq |
Tue 06 Aug 16:16:08 BST 2019 |
2655 |
230.10 |
XLON |
19218XJvdbp |
Tue 06 Aug 16:16:08 BST 2019 |
1153 |
230.10 |
CHIX |
19218XJvdbr |
Tue 06 Aug 16:16:02 BST 2019 |
1121 |
230.15 |
XLON |
19218XJvdb9 |
Tue 06 Aug 16:16:02 BST 2019 |
2251 |
230.15 |
XLON |
19218XJvdb8 |
Tue 06 Aug 16:16:02 BST 2019 |
977 |
230.15 |
CHIX |
19218XJvdba |
Tue 06 Aug 16:15:18 BST 2019 |
587 |
230.05 |
CHIX |
19218XJvd4z |
Tue 06 Aug 16:15:18 BST 2019 |
484 |
230.05 |
CHIX |
19218XJvd4y |
Tue 06 Aug 16:15:18 BST 2019 |
715 |
230.05 |
XLON |
19218XJvd4s |
Tue 06 Aug 16:15:18 BST 2019 |
202 |
230.05 |
CHIX |
19218XJvd4t |
Tue 06 Aug 16:15:18 BST 2019 |
242 |
230.05 |
CHIX |
19218XJvd4v |
Tue 06 Aug 16:15:18 BST 2019 |
450 |
230.05 |
CHIX |
19218XJvd4r |
Tue 06 Aug 16:15:18 BST 2019 |
438 |
230.05 |
CHIX |
19218XJvd4u |
Tue 06 Aug 16:14:33 BST 2019 |
2519 |
230.05 |
XLON |
19218XJvcwv |
Tue 06 Aug 16:14:33 BST 2019 |
1833 |
230.10 |
CHIX |
19218XJvcwl |
Tue 06 Aug 16:14:33 BST 2019 |
4224 |
230.10 |
XLON |
19218XJvcwk |
Tue 06 Aug 16:14:23 BST 2019 |
236 |
230.20 |
CHIX |
19218XJvctp |
Tue 06 Aug 16:14:23 BST 2019 |
444 |
230.20 |
CHIX |
19218XJvcto |
Tue 06 Aug 16:13:42 BST 2019 |
1289 |
230.45 |
XLON |
19218XJvcof |
Tue 06 Aug 16:13:42 BST 2019 |
919 |
230.40 |
CHIX |
19218XJvco9 |
Tue 06 Aug 16:13:42 BST 2019 |
722 |
230.40 |
CHIX |
19218XJvcob |
Tue 06 Aug 16:13:42 BST 2019 |
1034 |
230.40 |
CHIX |
19218XJvcoa |
Tue 06 Aug 16:13:42 BST 2019 |
1317 |
230.40 |
CHIX |
19218XJvcoc |
Tue 06 Aug 16:13:42 BST 2019 |
3034 |
230.40 |
XLON |
19218XJvco4 |
Tue 06 Aug 16:13:42 BST 2019 |
1789 |
230.45 |
XLON |
19218XJvco1 |
Tue 06 Aug 16:13:42 BST 2019 |
2287 |
230.45 |
XLON |
19218XJvcnu |
Tue 06 Aug 16:13:42 BST 2019 |
813 |
230.45 |
CHIX |
19218XJvco8 |
Tue 06 Aug 16:13:42 BST 2019 |
683 |
230.45 |
CHIX |
19218XJvco7 |
Tue 06 Aug 16:13:42 BST 2019 |
650 |
230.45 |
CHIX |
19218XJvco6 |
Tue 06 Aug 16:13:42 BST 2019 |
993 |
230.45 |
CHIX |
19218XJvco5 |
Tue 06 Aug 16:13:42 BST 2019 |
360 |
230.45 |
CHIX |
19218XJvcnx |
Tue 06 Aug 16:12:37 BST 2019 |
444 |
230.15 |
XLON |
19218XJvcem |
Tue 06 Aug 16:12:32 BST 2019 |
156 |
230.20 |
XLON |
19218XJvcdu |
Tue 06 Aug 16:12:32 BST 2019 |
732 |
230.20 |
XLON |
19218XJvcdt |
Tue 06 Aug 16:12:21 BST 2019 |
105 |
230.25 |
XLON |
19218XJvccr |
Tue 06 Aug 16:12:21 BST 2019 |
1925 |
230.25 |
XLON |
19218XJvccq |
Tue 06 Aug 16:12:08 BST 2019 |
948 |
230.35 |
CHIX |
19218XJvc7p |
Tue 06 Aug 16:12:08 BST 2019 |
382 |
230.35 |
CHIX |
19218XJvc7o |
Tue 06 Aug 16:12:08 BST 2019 |
469 |
230.35 |
CHIX |
19218XJvc7q |
Tue 06 Aug 16:12:08 BST 2019 |
2182 |
230.35 |
XLON |
19218XJvc7n |
Tue 06 Aug 16:12:08 BST 2019 |
1782 |
230.40 |
CHIX |
19218XJvc7m |
Tue 06 Aug 16:12:04 BST 2019 |
3222 |
230.40 |
XLON |
19218XJvc7b |
Tue 06 Aug 16:12:04 BST 2019 |
86 |
230.40 |
XLON |
19218XJvc7d |
Tue 06 Aug 16:11:51 BST 2019 |
444 |
230.40 |
XLON |
19218XJvc4c |
Tue 06 Aug 16:11:51 BST 2019 |
444 |
230.40 |
XLON |
19218XJvc4b |
Tue 06 Aug 16:11:51 BST 2019 |
444 |
230.40 |
CHIX |
19218XJvc4e |
Tue 06 Aug 16:11:51 BST 2019 |
444 |
230.40 |
CHIX |
19218XJvc4d |
Tue 06 Aug 16:11:50 BST 2019 |
493 |
230.45 |
XLON |
19218XJvc3t |
Tue 06 Aug 16:11:50 BST 2019 |
1244 |
230.45 |
XLON |
19218XJvc3u |
Tue 06 Aug 16:11:50 BST 2019 |
733 |
230.45 |
CHIX |
19218XJvc41 |
Tue 06 Aug 16:11:50 BST 2019 |
376 |
230.45 |
CHIX |
19218XJvc43 |
Tue 06 Aug 16:11:50 BST 2019 |
1011 |
230.45 |
CHIX |
19218XJvc42 |
Tue 06 Aug 16:11:50 BST 2019 |
679 |
230.45 |
CHIX |
19218XJvc45 |
Tue 06 Aug 16:11:50 BST 2019 |
736 |
230.45 |
CHIX |
19218XJvc44 |
Tue 06 Aug 16:11:50 BST 2019 |
679 |
230.45 |
CHIX |
19218XJvc3v |
Tue 06 Aug 16:11:50 BST 2019 |
457 |
230.45 |
CHIX |
19218XJvc3x |
Tue 06 Aug 16:11:50 BST 2019 |
965 |
230.45 |
CHIX |
19218XJvc3w |
Tue 06 Aug 16:11:50 BST 2019 |
11 |
230.45 |
CHIX |
19218XJvc3z |
Tue 06 Aug 16:11:50 BST 2019 |
276 |
230.45 |
CHIX |
19218XJvc3y |
Tue 06 Aug 16:11:21 BST 2019 |
8 |
230.45 |
XLON |
19218XJvbzl |
Tue 06 Aug 16:11:21 BST 2019 |
6 |
230.45 |
XLON |
19218XJvbzm |
Tue 06 Aug 16:11:21 BST 2019 |
439 |
230.45 |
CHIX |
19218XJvbzn |
Tue 06 Aug 16:11:21 BST 2019 |
471 |
230.45 |
CHIX |
19218XJvbzo |
Tue 06 Aug 16:11:07 BST 2019 |
800 |
230.45 |
CHIX |
19218XJvbyi |
Tue 06 Aug 16:11:07 BST 2019 |
1748 |
230.45 |
XLON |
19218XJvbyh |
Tue 06 Aug 16:11:07 BST 2019 |
657 |
230.50 |
XLON |
19218XJvbyf |
Tue 06 Aug 16:11:07 BST 2019 |
679 |
230.50 |
CHIX |
19218XJvbyg |
Tue 06 Aug 16:11:01 BST 2019 |
87 |
230.45 |
XLON |
19218XJvbwv |
Tue 06 Aug 16:10:22 BST 2019 |
443 |
230.20 |
XLON |
19218XJvbsr |
Tue 06 Aug 16:10:20 BST 2019 |
296 |
230.20 |
CHIX |
19218XJvbrs |
Tue 06 Aug 16:10:20 BST 2019 |
680 |
230.20 |
CHIX |
19218XJvbry |
Tue 06 Aug 16:10:16 BST 2019 |
444 |
230.20 |
XLON |
19218XJvbqe |
Tue 06 Aug 16:10:16 BST 2019 |
444 |
230.20 |
CHIX |
19218XJvbqb |
Tue 06 Aug 16:10:05 BST 2019 |
444 |
230.25 |
XLON |
19218XJvbo5 |
Tue 06 Aug 16:10:05 BST 2019 |
64 |
230.25 |
CHIX |
19218XJvbo3 |
Tue 06 Aug 16:10:05 BST 2019 |
379 |
230.25 |
CHIX |
19218XJvbo4 |
Tue 06 Aug 16:10:04 BST 2019 |
444 |
230.25 |
XLON |
19218XJvbo1 |
Tue 06 Aug 16:10:04 BST 2019 |
444 |
230.25 |
CHIX |
19218XJvbo0 |
Tue 06 Aug 16:10:00 BST 2019 |
352 |
230.30 |
CHIX |
19218XJvbnb |
Tue 06 Aug 16:10:00 BST 2019 |
472 |
230.30 |
CHIX |
19218XJvbna |
Tue 06 Aug 16:10:00 BST 2019 |
312 |
230.30 |
CHIX |
19218XJvbn7 |
Tue 06 Aug 16:10:00 BST 2019 |
732 |
230.30 |
CHIX |
19218XJvbn9 |
Tue 06 Aug 16:10:00 BST 2019 |
1032 |
230.30 |
CHIX |
19218XJvbn5 |
Tue 06 Aug 16:10:00 BST 2019 |
989 |
230.30 |
XLON |
19218XJvbn2 |
Tue 06 Aug 16:10:00 BST 2019 |
27 |
230.30 |
XLON |
19218XJvbn4 |
Tue 06 Aug 16:10:00 BST 2019 |
1602 |
230.30 |
XLON |
19218XJvbn3 |
Tue 06 Aug 16:09:48 BST 2019 |
244 |
230.35 |
XLON |
19218XJvblh |
Tue 06 Aug 16:09:48 BST 2019 |
505 |
230.35 |
XLON |
19218XJvblb |
Tue 06 Aug 16:09:48 BST 2019 |
1326 |
230.35 |
XLON |
19218XJvblc |
Tue 06 Aug 16:09:48 BST 2019 |
470 |
230.35 |
CHIX |
19218XJvblf |
Tue 06 Aug 16:09:48 BST 2019 |
679 |
230.35 |
CHIX |
19218XJvble |
Tue 06 Aug 16:09:48 BST 2019 |
452 |
230.35 |
CHIX |
19218XJvblg |
Tue 06 Aug 16:09:48 BST 2019 |
679 |
230.35 |
CHIX |
19218XJvbld |
Tue 06 Aug 16:09:26 BST 2019 |
444 |
230.30 |
XLON |
19218XJvbh6 |
Tue 06 Aug 16:09:22 BST 2019 |
679 |
230.30 |
CHIX |
19218XJvbgo |
Tue 06 Aug 16:09:07 BST 2019 |
413 |
230.25 |
CHIX |
19218XJvbey |
Tue 06 Aug 16:09:07 BST 2019 |
31 |
230.25 |
CHIX |
19218XJvbf0 |
Tue 06 Aug 16:09:01 BST 2019 |
444 |
230.30 |
XLON |
19218XJvbd3 |
Tue 06 Aug 16:09:01 BST 2019 |
444 |
230.30 |
CHIX |
19218XJvbd2 |
Tue 06 Aug 16:08:47 BST 2019 |
383 |
230.40 |
XLON |
19218XJvb9x |
Tue 06 Aug 16:08:47 BST 2019 |
444 |
230.40 |
XLON |
19218XJvb9w |
Tue 06 Aug 16:08:22 BST 2019 |
946 |
230.30 |
CHIX |
19218XJvb5f |
Tue 06 Aug 16:08:22 BST 2019 |
1048 |
230.30 |
CHIX |
19218XJvb5e |
Tue 06 Aug 16:08:21 BST 2019 |
988 |
230.35 |
CHIX |
19218XJvb5d |
Tue 06 Aug 16:07:46 BST 2019 |
4502 |
230.40 |
XLON |
19218XJvazu |
Tue 06 Aug 16:07:46 BST 2019 |
1605 |
230.40 |
CHIX |
19218XJvazz |
Tue 06 Aug 16:07:46 BST 2019 |
444 |
230.40 |
CHIX |
19218XJvazx |
Tue 06 Aug 16:07:46 BST 2019 |
223 |
230.40 |
XLON |
19218XJvazq |
Tue 06 Aug 16:07:46 BST 2019 |
221 |
230.40 |
XLON |
19218XJvazs |
Tue 06 Aug 16:07:45 BST 2019 |
544 |
230.45 |
CHIX |
19218XJvazk |
Tue 06 Aug 16:07:45 BST 2019 |
529 |
230.45 |
CHIX |
19218XJvazj |
Tue 06 Aug 16:07:45 BST 2019 |
51 |
230.50 |
XLON |
19218XJvazc |
Tue 06 Aug 16:07:45 BST 2019 |
2410 |
230.50 |
XLON |
19218XJvazb |
Tue 06 Aug 16:07:45 BST 2019 |
901 |
230.50 |
CHIX |
19218XJvazd |
Tue 06 Aug 16:07:45 BST 2019 |
884 |
230.50 |
CHIX |
19218XJvazi |
Tue 06 Aug 16:07:45 BST 2019 |
795 |
230.50 |
CHIX |
19218XJvaze |
Tue 06 Aug 16:07:45 BST 2019 |
572 |
230.50 |
CHIX |
19218XJvazf |
Tue 06 Aug 16:07:34 BST 2019 |
444 |
230.50 |
CHIX |
19218XJvax1 |
Tue 06 Aug 16:07:34 BST 2019 |
444 |
230.50 |
XLON |
19218XJvax0 |
Tue 06 Aug 16:07:28 BST 2019 |
2173 |
230.60 |
XLON |
19218XJvavx |
Tue 06 Aug 16:07:20 BST 2019 |
911 |
230.65 |
XLON |
19218XJvauj |
Tue 06 Aug 16:07:20 BST 2019 |
243 |
230.65 |
XLON |
19218XJvaul |
Tue 06 Aug 16:07:20 BST 2019 |
100 |
230.65 |
XLON |
19218XJvauk |
Tue 06 Aug 16:07:20 BST 2019 |
951 |
230.65 |
CHIX |
19218XJvaun |
Tue 06 Aug 16:07:20 BST 2019 |
371 |
230.65 |
CHIX |
19218XJvaum |
Tue 06 Aug 16:07:20 BST 2019 |
444 |
230.65 |
XLON |
19218XJvaui |
Tue 06 Aug 16:07:09 BST 2019 |
444 |
230.65 |
XLON |
19218XJvati |
Tue 06 Aug 16:07:09 BST 2019 |
444 |
230.65 |
CHIX |
19218XJvatg |
Tue 06 Aug 16:07:09 BST 2019 |
678 |
230.70 |
CHIX |
19218XJvata |
Tue 06 Aug 16:07:09 BST 2019 |
732 |
230.70 |
XLON |
19218XJvat9 |
Tue 06 Aug 16:07:09 BST 2019 |
769 |
230.70 |
CHIX |
19218XJvat8 |
Tue 06 Aug 16:07:09 BST 2019 |
1681 |
230.70 |
XLON |
19218XJvat6 |
Tue 06 Aug 16:07:02 BST 2019 |
757 |
230.70 |
XLON |
19218XJvars |
Tue 06 Aug 16:07:02 BST 2019 |
522 |
230.70 |
XLON |
19218XJvarr |
Tue 06 Aug 16:07:02 BST 2019 |
678 |
230.70 |
CHIX |
19218XJvaru |
Tue 06 Aug 16:07:02 BST 2019 |
537 |
230.70 |
CHIX |
19218XJvart |
Tue 06 Aug 16:07:02 BST 2019 |
342 |
230.70 |
CHIX |
19218XJvarw |
Tue 06 Aug 16:07:02 BST 2019 |
678 |
230.70 |
CHIX |
19218XJvarv |
Tue 06 Aug 16:06:47 BST 2019 |
79 |
230.65 |
XLON |
19218XJvanz |
Tue 06 Aug 16:06:46 BST 2019 |
341 |
230.70 |
XLON |
19218XJvanp |
Tue 06 Aug 16:05:50 BST 2019 |
982 |
230.50 |
CHIX |
19218XJvah9 |
Tue 06 Aug 16:05:50 BST 2019 |
1532 |
230.55 |
CHIX |
19218XJvah7 |
Tue 06 Aug 16:05:50 BST 2019 |
3531 |
230.55 |
XLON |
19218XJvagu |
Tue 06 Aug 16:05:35 BST 2019 |
678 |
230.65 |
CHIX |
19218XJvafi |
Tue 06 Aug 16:05:22 BST 2019 |
769 |
230.65 |
XLON |
19218XJvaeh |
Tue 06 Aug 16:05:22 BST 2019 |
444 |
230.65 |
XLON |
19218XJvaeg |
Tue 06 Aug 16:05:22 BST 2019 |
444 |
230.65 |
CHIX |
19218XJvaed |
Tue 06 Aug 16:05:07 BST 2019 |
346 |
230.65 |
XLON |
19218XJvac7 |
Tue 06 Aug 16:05:06 BST 2019 |
98 |
230.70 |
XLON |
19218XJvac3 |
Tue 06 Aug 16:05:06 BST 2019 |
444 |
230.70 |
CHIX |
19218XJvac1 |
Tue 06 Aug 16:04:39 BST 2019 |
1821 |
230.60 |
XLON |
19218XJva8r |
Tue 06 Aug 16:04:39 BST 2019 |
813 |
230.60 |
CHIX |
19218XJva8u |
Tue 06 Aug 16:04:25 BST 2019 |
444 |
230.70 |
XLON |
19218XJva8d |
Tue 06 Aug 16:04:23 BST 2019 |
368 |
230.75 |
CHIX |
19218XJva88 |
Tue 06 Aug 16:04:23 BST 2019 |
967 |
230.75 |
CHIX |
19218XJva89 |
Tue 06 Aug 16:04:23 BST 2019 |
1068 |
230.75 |
XLON |
19218XJva87 |
Tue 06 Aug 16:04:22 BST 2019 |
444 |
230.75 |
CHIX |
19218XJva80 |
Tue 06 Aug 16:04:22 BST 2019 |
444 |
230.75 |
XLON |
19218XJva7r |
Tue 06 Aug 16:04:20 BST 2019 |
297 |
230.75 |
XLON |
19218XJva79 |
Tue 06 Aug 16:04:19 BST 2019 |
750 |
230.80 |
CHIX |
19218XJva74 |
Tue 06 Aug 16:04:19 BST 2019 |
552 |
230.80 |
CHIX |
19218XJva75 |
Tue 06 Aug 16:04:19 BST 2019 |
708 |
230.80 |
CHIX |
19218XJva76 |
Tue 06 Aug 16:04:19 BST 2019 |
1013 |
230.80 |
CHIX |
19218XJva77 |
Tue 06 Aug 16:04:19 BST 2019 |
1549 |
230.80 |
XLON |
19218XJva73 |
Tue 06 Aug 16:04:19 BST 2019 |
660 |
230.85 |
XLON |
19218XJva6x |
Tue 06 Aug 16:04:19 BST 2019 |
201 |
230.85 |
XLON |
19218XJva6y |
Tue 06 Aug 16:04:19 BST 2019 |
750 |
230.85 |
XLON |
19218XJva6z |
Tue 06 Aug 16:04:19 BST 2019 |
267 |
230.85 |
CHIX |
19218XJva71 |
Tue 06 Aug 16:04:19 BST 2019 |
678 |
230.85 |
CHIX |
19218XJva72 |
Tue 06 Aug 16:04:19 BST 2019 |
411 |
230.85 |
CHIX |
19218XJva70 |
Tue 06 Aug 16:03:56 BST 2019 |
803 |
230.75 |
CHIX |
19218XJva41 |
Tue 06 Aug 16:03:56 BST 2019 |
210 |
230.75 |
CHIX |
19218XJva3z |
Tue 06 Aug 16:03:56 BST 2019 |
234 |
230.75 |
CHIX |
19218XJva40 |
Tue 06 Aug 16:03:39 BST 2019 |
1022 |
230.75 |
XLON |
19218XJva1x |
Tue 06 Aug 16:03:39 BST 2019 |
444 |
230.75 |
XLON |
19218XJva1w |
Tue 06 Aug 16:03:39 BST 2019 |
444 |
230.75 |
CHIX |
19218XJva1v |
Tue 06 Aug 16:03:35 BST 2019 |
1213 |
230.80 |
XLON |
19218XJva1j |
Tue 06 Aug 16:03:18 BST 2019 |
444 |
230.80 |
XLON |
19218XJv9zd |
Tue 06 Aug 16:03:18 BST 2019 |
314 |
230.80 |
CHIX |
19218XJv9ze |
Tue 06 Aug 16:03:17 BST 2019 |
444 |
230.80 |
CHIX |
19218XJv9zb |
Tue 06 Aug 16:03:17 BST 2019 |
689 |
230.85 |
CHIX |
19218XJv9yy |
Tue 06 Aug 16:03:17 BST 2019 |
1508 |
230.85 |
XLON |
19218XJv9yu |
Tue 06 Aug 16:02:41 BST 2019 |
405 |
230.90 |
CHIX |
19218XJv9vj |
Tue 06 Aug 16:02:41 BST 2019 |
444 |
230.90 |
CHIX |
19218XJv9vi |
Tue 06 Aug 16:02:36 BST 2019 |
209 |
230.90 |
CHIX |
19218XJv9v6 |
Tue 06 Aug 16:02:35 BST 2019 |
1083 |
230.95 |
CHIX |
19218XJv9u4 |
Tue 06 Aug 16:02:35 BST 2019 |
142 |
230.95 |
XLON |
19218XJv9tx |
Tue 06 Aug 16:02:35 BST 2019 |
2495 |
230.95 |
XLON |
19218XJv9tq |
Tue 06 Aug 16:02:11 BST 2019 |
444 |
230.95 |
XLON |
19218XJv9r7 |
Tue 06 Aug 16:02:11 BST 2019 |
444 |
230.95 |
CHIX |
19218XJv9r6 |
Tue 06 Aug 16:02:09 BST 2019 |
3133 |
231.00 |
XLON |
19218XJv9qc |
Tue 06 Aug 16:02:09 BST 2019 |
1108 |
231.00 |
CHIX |
19218XJv9qe |
Tue 06 Aug 16:02:09 BST 2019 |
1032 |
231.00 |
CHIX |
19218XJv9qf |
Tue 06 Aug 16:02:09 BST 2019 |
444 |
231.00 |
CHIX |
19218XJv9qd |
Tue 06 Aug 16:02:09 BST 2019 |
444 |
231.00 |
XLON |
19218XJv9qb |
Tue 06 Aug 16:01:56 BST 2019 |
358 |
231.05 |
XLON |
19218XJv9os |
Tue 06 Aug 16:01:56 BST 2019 |
119 |
231.05 |
XLON |
19218XJv9ot |
Tue 06 Aug 16:01:56 BST 2019 |
171 |
231.05 |
XLON |
19218XJv9ow |
Tue 06 Aug 16:01:56 BST 2019 |
433 |
231.05 |
XLON |
19218XJv9oy |
Tue 06 Aug 16:01:56 BST 2019 |
1154 |
231.05 |
XLON |
19218XJv9or |
Tue 06 Aug 16:01:56 BST 2019 |
648 |
231.05 |
CHIX |
19218XJv9p2 |
Tue 06 Aug 16:01:56 BST 2019 |
677 |
231.05 |
CHIX |
19218XJv9p4 |
Tue 06 Aug 16:01:56 BST 2019 |
1047 |
231.05 |
CHIX |
19218XJv9p5 |
Tue 06 Aug 16:01:56 BST 2019 |
675 |
231.05 |
CHIX |
19218XJv9p0 |
Tue 06 Aug 16:01:56 BST 2019 |
692 |
231.05 |
CHIX |
19218XJv9ou |
Tue 06 Aug 16:01:56 BST 2019 |
923 |
231.05 |
CHIX |
19218XJv9ov |
Tue 06 Aug 16:01:52 BST 2019 |
907 |
231.10 |
CHIX |
19218XJv9og |
Tue 06 Aug 16:01:52 BST 2019 |
471 |
231.10 |
CHIX |
19218XJv9oh |
Tue 06 Aug 16:01:52 BST 2019 |
2090 |
231.10 |
XLON |
19218XJv9of |
Tue 06 Aug 16:00:39 BST 2019 |
1947 |
231.00 |
XLON |
19218XJv9dd |
Tue 06 Aug 16:00:39 BST 2019 |
846 |
231.00 |
CHIX |
19218XJv9de |
Tue 06 Aug 16:00:30 BST 2019 |
444 |
231.00 |
CHIX |
19218XJv9bq |
Tue 06 Aug 16:00:30 BST 2019 |
444 |
231.00 |
XLON |
19218XJv9bp |
Tue 06 Aug 16:00:29 BST 2019 |
444 |
231.00 |
XLON |
19218XJv9bh |
Tue 06 Aug 16:00:29 BST 2019 |
367 |
231.00 |
CHIX |
19218XJv9bf |
Tue 06 Aug 16:00:29 BST 2019 |
77 |
231.00 |
CHIX |
19218XJv9bg |
Tue 06 Aug 16:00:29 BST 2019 |
444 |
231.00 |
CHIX |
19218XJv9bd |
Tue 06 Aug 16:00:28 BST 2019 |
1137 |
231.05 |
XLON |
19218XJv9az |
Tue 06 Aug 16:00:28 BST 2019 |
443 |
231.05 |
XLON |
19218XJv9ay |
Tue 06 Aug 16:00:13 BST 2019 |
989 |
231.05 |
CHIX |
19218XJv986 |
Tue 06 Aug 16:00:13 BST 2019 |
435 |
231.05 |
CHIX |
19218XJv987 |
Tue 06 Aug 16:00:13 BST 2019 |
443 |
231.05 |
CHIX |
19218XJv984 |
Tue 06 Aug 16:00:13 BST 2019 |
444 |
231.05 |
XLON |
19218XJv983 |
Tue 06 Aug 16:00:13 BST 2019 |
76 |
231.10 |
CHIX |
19218XJv97y |
Tue 06 Aug 16:00:13 BST 2019 |
1053 |
231.10 |
CHIX |
19218XJv982 |
Tue 06 Aug 16:00:13 BST 2019 |
745 |
231.10 |
CHIX |
19218XJv981 |
Tue 06 Aug 16:00:13 BST 2019 |
775 |
231.10 |
CHIX |
19218XJv97v |
Tue 06 Aug 16:00:13 BST 2019 |
635 |
231.10 |
CHIX |
19218XJv97w |
Tue 06 Aug 16:00:13 BST 2019 |
909 |
231.10 |
CHIX |
19218XJv97x |
Tue 06 Aug 16:00:13 BST 2019 |
11 |
231.10 |
XLON |
19218XJv97r |
Tue 06 Aug 16:00:13 BST 2019 |
65 |
231.10 |
XLON |
19218XJv97s |
Tue 06 Aug 16:00:13 BST 2019 |
1630 |
231.10 |
XLON |
19218XJv97t |
Tue 06 Aug 16:00:13 BST 2019 |
1146 |
231.10 |
XLON |
19218XJv97n |
Tue 06 Aug 16:00:13 BST 2019 |
252 |
231.10 |
XLON |
19218XJv97o |
Tue 06 Aug 16:00:13 BST 2019 |
249 |
231.10 |
XLON |
19218XJv97p |
Tue 06 Aug 16:00:13 BST 2019 |
105 |
231.10 |
XLON |
19218XJv97l |
Tue 06 Aug 16:00:07 BST 2019 |
579 |
231.15 |
XLON |
19218XJv961 |
Tue 06 Aug 16:00:07 BST 2019 |
233 |
231.15 |
CHIX |
19218XJv965 |
Tue 06 Aug 16:00:07 BST 2019 |
444 |
231.15 |
CHIX |
19218XJv964 |
Tue 06 Aug 16:00:07 BST 2019 |
444 |
231.15 |
XLON |
19218XJv95x |
Tue 06 Aug 16:00:06 BST 2019 |
997 |
231.20 |
CHIX |
19218XJv95j |
Tue 06 Aug 16:00:05 BST 2019 |
677 |
231.20 |
CHIX |
19218XJv95a |
Tue 06 Aug 16:00:05 BST 2019 |
691 |
231.20 |
CHIX |
19218XJv95b |
Tue 06 Aug 16:00:05 BST 2019 |
780 |
231.20 |
XLON |
19218XJv959 |
Tue 06 Aug 15:59:39 BST 2019 |
444 |
231.10 |
XLON |
19218XJv903 |
Tue 06 Aug 15:59:35 BST 2019 |
370 |
231.20 |
CHIX |
19218XJv8zf |
Tue 06 Aug 15:59:35 BST 2019 |
677 |
231.20 |
CHIX |
19218XJv8zc |
Tue 06 Aug 15:59:35 BST 2019 |
1086 |
231.20 |
CHIX |
19218XJv8ze |
Tue 06 Aug 15:59:35 BST 2019 |
479 |
231.20 |
XLON |
19218XJv8z8 |
Tue 06 Aug 15:59:35 BST 2019 |
2500 |
231.20 |
XLON |
19218XJv8zb |
Tue 06 Aug 15:59:03 BST 2019 |
82 |
231.10 |
XLON |
19218XJv8w9 |
Tue 06 Aug 15:58:36 BST 2019 |
444 |
231.00 |
XLON |
19218XJv8uc |
Tue 06 Aug 15:58:36 BST 2019 |
676 |
231.05 |
CHIX |
19218XJv8ua |
Tue 06 Aug 15:58:36 BST 2019 |
677 |
231.05 |
CHIX |
19218XJv8ub |
Tue 06 Aug 15:58:36 BST 2019 |
326 |
231.05 |
CHIX |
19218XJv8u8 |
Tue 06 Aug 15:58:36 BST 2019 |
752 |
231.05 |
CHIX |
19218XJv8u7 |
Tue 06 Aug 15:58:36 BST 2019 |
952 |
231.05 |
XLON |
19218XJv8u4 |
Tue 06 Aug 15:58:36 BST 2019 |
374 |
231.05 |
CHIX |
19218XJv8u5 |
Tue 06 Aug 15:58:36 BST 2019 |
70 |
231.05 |
CHIX |
19218XJv8u6 |
Tue 06 Aug 15:58:29 BST 2019 |
367 |
231.05 |
CHIX |
19218XJv8sr |
Tue 06 Aug 15:58:29 BST 2019 |
77 |
231.05 |
CHIX |
19218XJv8ss |
Tue 06 Aug 15:58:29 BST 2019 |
444 |
231.05 |
XLON |
19218XJv8sq |
Tue 06 Aug 15:58:29 BST 2019 |
189 |
231.10 |
CHIX |
19218XJv8so |
Tue 06 Aug 15:58:29 BST 2019 |
395 |
231.10 |
CHIX |
19218XJv8sp |
Tue 06 Aug 15:58:29 BST 2019 |
179 |
231.05 |
XLON |
19218XJv8sn |
Tue 06 Aug 15:58:29 BST 2019 |
1283 |
231.10 |
XLON |
19218XJv8si |
Tue 06 Aug 15:58:29 BST 2019 |
156 |
231.10 |
XLON |
19218XJv8sj |
Tue 06 Aug 15:58:29 BST 2019 |
257 |
231.10 |
XLON |
19218XJv8sk |
Tue 06 Aug 15:58:29 BST 2019 |
1388 |
231.05 |
XLON |
19218XJv8sl |
Tue 06 Aug 15:58:29 BST 2019 |
209 |
231.10 |
XLON |
19218XJv8sm |
Tue 06 Aug 15:58:25 BST 2019 |
444 |
231.10 |
XLON |
19218XJv8rw |
Tue 06 Aug 15:58:25 BST 2019 |
444 |
231.10 |
CHIX |
19218XJv8rv |
Tue 06 Aug 15:58:24 BST 2019 |
233 |
231.15 |
CHIX |
19218XJv8rs |
Tue 06 Aug 15:58:24 BST 2019 |
157 |
231.10 |
CHIX |
19218XJv8rt |
Tue 06 Aug 15:58:24 BST 2019 |
444 |
231.15 |
XLON |
19218XJv8rj |
Tue 06 Aug 15:58:19 BST 2019 |
23 |
231.15 |
XLON |
19218XJv8r7 |
Tue 06 Aug 15:58:19 BST 2019 |
478 |
231.15 |
XLON |
19218XJv8qz |
Tue 06 Aug 15:58:19 BST 2019 |
475 |
231.15 |
XLON |
19218XJv8r6 |
Tue 06 Aug 15:58:19 BST 2019 |
945 |
231.15 |
XLON |
19218XJv8r0 |
Tue 06 Aug 15:58:19 BST 2019 |
444 |
231.15 |
CHIX |
19218XJv8r3 |
Tue 06 Aug 15:58:15 BST 2019 |
444 |
231.15 |
XLON |
19218XJv8q4 |
Tue 06 Aug 15:58:15 BST 2019 |
153 |
231.15 |
CHIX |
19218XJv8q5 |
Tue 06 Aug 15:58:15 BST 2019 |
291 |
231.15 |
CHIX |
19218XJv8q6 |
Tue 06 Aug 15:58:15 BST 2019 |
444 |
231.15 |
CHIX |
19218XJv8q0 |
Tue 06 Aug 15:58:15 BST 2019 |
218 |
231.15 |
XLON |
19218XJv8pz |
Tue 06 Aug 15:57:46 BST 2019 |
444 |
231.05 |
CHIX |
19218XJv8nn |
Tue 06 Aug 15:57:45 BST 2019 |
428 |
231.05 |
XLON |
19218XJv8nj |
Tue 06 Aug 15:57:45 BST 2019 |
16 |
231.05 |
XLON |
19218XJv8nh |
Tue 06 Aug 15:57:45 BST 2019 |
225 |
231.10 |
CHIX |
19218XJv8n8 |
Tue 06 Aug 15:57:45 BST 2019 |
443 |
231.10 |
CHIX |
19218XJv8n7 |
Tue 06 Aug 15:57:28 BST 2019 |
233 |
231.05 |
CHIX |
19218XJv8m3 |
Tue 06 Aug 15:57:28 BST 2019 |
211 |
231.05 |
CHIX |
19218XJv8m4 |
Tue 06 Aug 15:57:28 BST 2019 |
444 |
231.05 |
XLON |
19218XJv8m2 |
Tue 06 Aug 15:57:28 BST 2019 |
444 |
231.05 |
CHIX |
19218XJv8lz |
Tue 06 Aug 15:57:27 BST 2019 |
829 |
231.10 |
XLON |
19218XJv8lx |
Tue 06 Aug 15:57:27 BST 2019 |
6 |
231.10 |
XLON |
19218XJv8ly |
Tue 06 Aug 15:57:14 BST 2019 |
1359 |
231.10 |
XLON |
19218XJv8l2 |
Tue 06 Aug 15:57:14 BST 2019 |
15 |
231.15 |
XLON |
19218XJv8l0 |
Tue 06 Aug 15:57:14 BST 2019 |
677 |
231.15 |
CHIX |
19218XJv8kz |
Tue 06 Aug 15:57:14 BST 2019 |
756 |
231.15 |
XLON |
19218XJv8ky |
Tue 06 Aug 15:56:32 BST 2019 |
1603 |
231.05 |
XLON |
19218XJv8fp |
Tue 06 Aug 15:56:32 BST 2019 |
780 |
231.05 |
CHIX |
19218XJv8fq |
Tue 06 Aug 15:56:32 BST 2019 |
733 |
231.05 |
CHIX |
19218XJv8fr |
Tue 06 Aug 15:56:23 BST 2019 |
1229 |
231.10 |
XLON |
19218XJv8eq |
Tue 06 Aug 15:56:23 BST 2019 |
303 |
231.10 |
XLON |
19218XJv8er |
Tue 06 Aug 15:56:23 BST 2019 |
771 |
231.10 |
CHIX |
19218XJv8es |
Tue 06 Aug 15:56:23 BST 2019 |
677 |
231.10 |
CHIX |
19218XJv8et |
Tue 06 Aug 15:56:23 BST 2019 |
651 |
231.10 |
CHIX |
19218XJv8eu |
Tue 06 Aug 15:55:08 BST 2019 |
692 |
231.05 |
CHIX |
19218XJv87e |
Tue 06 Aug 15:55:04 BST 2019 |
1496 |
231.10 |
XLON |
19218XJv86b |
Tue 06 Aug 15:55:04 BST 2019 |
127 |
231.10 |
XLON |
19218XJv86c |
Tue 06 Aug 15:55:04 BST 2019 |
232 |
231.10 |
XLON |
19218XJv86e |
Tue 06 Aug 15:55:04 BST 2019 |
575 |
231.10 |
CHIX |
19218XJv86f |
Tue 06 Aug 15:55:04 BST 2019 |
684 |
231.10 |
CHIX |
19218XJv86g |
Tue 06 Aug 15:55:04 BST 2019 |
983 |
231.10 |
CHIX |
19218XJv86h |
Tue 06 Aug 15:55:02 BST 2019 |
958 |
231.15 |
CHIX |
19218XJv84w |
Tue 06 Aug 15:55:02 BST 2019 |
339 |
231.15 |
CHIX |
19218XJv84x |
Tue 06 Aug 15:55:02 BST 2019 |
520 |
231.15 |
CHIX |
19218XJv84u |
Tue 06 Aug 15:55:02 BST 2019 |
497 |
231.15 |
CHIX |
19218XJv84v |
Tue 06 Aug 15:55:02 BST 2019 |
2209 |
231.15 |
XLON |
19218XJv84r |
Tue 06 Aug 15:55:02 BST 2019 |
91 |
231.15 |
XLON |
19218XJv84s |
Tue 06 Aug 15:55:02 BST 2019 |
67 |
231.15 |
XLON |
19218XJv84t |
Tue 06 Aug 15:55:01 BST 2019 |
293 |
231.20 |
XLON |
19218XJv84g |
Tue 06 Aug 15:55:01 BST 2019 |
688 |
231.20 |
XLON |
19218XJv84h |
Tue 06 Aug 15:55:01 BST 2019 |
39 |
231.20 |
XLON |
19218XJv84i |
Tue 06 Aug 15:55:01 BST 2019 |
45 |
231.20 |
XLON |
19218XJv84k |
Tue 06 Aug 15:55:01 BST 2019 |
37 |
231.20 |
XLON |
19218XJv84l |
Tue 06 Aug 15:55:01 BST 2019 |
467 |
231.20 |
CHIX |
19218XJv84o |
Tue 06 Aug 15:55:01 BST 2019 |
1056 |
231.20 |
CHIX |
19218XJv84p |
Tue 06 Aug 15:55:01 BST 2019 |
964 |
231.20 |
CHIX |
19218XJv84q |
Tue 06 Aug 15:55:01 BST 2019 |
778 |
231.20 |
CHIX |
19218XJv84j |
Tue 06 Aug 15:55:01 BST 2019 |
677 |
231.20 |
CHIX |
19218XJv84m |
Tue 06 Aug 15:55:01 BST 2019 |
484 |
231.20 |
CHIX |
19218XJv84n |
Tue 06 Aug 15:54:42 BST 2019 |
849 |
231.25 |
XLON |
19218XJv834 |
Tue 06 Aug 15:54:42 BST 2019 |
447 |
231.25 |
XLON |
19218XJv835 |
Tue 06 Aug 15:54:42 BST 2019 |
93 |
231.25 |
CHIX |
19218XJv839 |
Tue 06 Aug 15:54:42 BST 2019 |
278 |
231.25 |
CHIX |
19218XJv836 |
Tue 06 Aug 15:54:42 BST 2019 |
677 |
231.25 |
CHIX |
19218XJv837 |
Tue 06 Aug 15:54:42 BST 2019 |
584 |
231.25 |
CHIX |
19218XJv838 |
Tue 06 Aug 15:54:42 BST 2019 |
1024 |
231.30 |
CHIX |
19218XJv833 |
Tue 06 Aug 15:54:42 BST 2019 |
2358 |
231.30 |
XLON |
19218XJv832 |
Tue 06 Aug 15:54:19 BST 2019 |
527 |
231.25 |
CHIX |
19218XJv80k |
Tue 06 Aug 15:54:19 BST 2019 |
284 |
231.25 |
CHIX |
19218XJv80l |
Tue 06 Aug 15:54:19 BST 2019 |
364 |
231.25 |
CHIX |
19218XJv80m |
Tue 06 Aug 15:54:19 BST 2019 |
858 |
231.25 |
CHIX |
19218XJv80n |
Tue 06 Aug 15:54:05 BST 2019 |
810 |
231.30 |
CHIX |
19218XJv7yr |
Tue 06 Aug 15:54:05 BST 2019 |
288 |
231.30 |
CHIX |
19218XJv7ys |
Tue 06 Aug 15:54:05 BST 2019 |
677 |
231.30 |
CHIX |
19218XJv7yt |
Tue 06 Aug 15:54:05 BST 2019 |
789 |
231.30 |
XLON |
19218XJv7yo |
Tue 06 Aug 15:54:05 BST 2019 |
145 |
231.30 |
XLON |
19218XJv7yp |
Tue 06 Aug 15:54:05 BST 2019 |
1328 |
231.30 |
XLON |
19218XJv7yq |
Tue 06 Aug 15:54:05 BST 2019 |
1032 |
231.30 |
XLON |
19218XJv7yn |
Tue 06 Aug 15:53:37 BST 2019 |
485 |
231.35 |
XLON |
19218XJv7vm |
Tue 06 Aug 15:53:02 BST 2019 |
39 |
231.15 |
XLON |
19218XJv7s1 |
Tue 06 Aug 15:53:02 BST 2019 |
677 |
231.15 |
CHIX |
19218XJv7s2 |
Tue 06 Aug 15:53:02 BST 2019 |
677 |
231.15 |
CHIX |
19218XJv7s3 |
Tue 06 Aug 15:53:02 BST 2019 |
677 |
231.15 |
CHIX |
19218XJv7s4 |
Tue 06 Aug 15:53:02 BST 2019 |
503 |
231.15 |
XLON |
19218XJv7rw |
Tue 06 Aug 15:53:02 BST 2019 |
1078 |
231.15 |
XLON |
19218XJv7rx |
Tue 06 Aug 15:53:02 BST 2019 |
23 |
231.15 |
XLON |
19218XJv7ry |
Tue 06 Aug 15:53:02 BST 2019 |
517 |
231.15 |
XLON |
19218XJv7rz |
Tue 06 Aug 15:53:02 BST 2019 |
85 |
231.15 |
XLON |
19218XJv7s0 |
Tue 06 Aug 15:52:54 BST 2019 |
1029 |
231.20 |
CHIX |
19218XJv7qx |
Tue 06 Aug 15:52:54 BST 2019 |
677 |
231.20 |
CHIX |
19218XJv7qy |
Tue 06 Aug 15:52:54 BST 2019 |
1361 |
231.20 |
XLON |
19218XJv7qw |
Tue 06 Aug 15:52:29 BST 2019 |
2660 |
231.15 |
XLON |
19218XJv7ok |
Tue 06 Aug 15:52:29 BST 2019 |
1155 |
231.15 |
CHIX |
19218XJv7or |
Tue 06 Aug 15:52:16 BST 2019 |
500 |
231.15 |
XLON |
19218XJv7ms |
Tue 06 Aug 15:52:16 BST 2019 |
677 |
231.15 |
CHIX |
19218XJv7mu |
Tue 06 Aug 15:52:16 BST 2019 |
531 |
231.15 |
CHIX |
19218XJv7mv |
Tue 06 Aug 15:52:16 BST 2019 |
301 |
231.15 |
CHIX |
19218XJv7my |
Tue 06 Aug 15:52:16 BST 2019 |
993 |
231.15 |
CHIX |
19218XJv7n2 |
Tue 06 Aug 15:52:16 BST 2019 |
351 |
231.15 |
CHIX |
19218XJv7n0 |
Tue 06 Aug 15:51:49 BST 2019 |
755 |
231.20 |
CHIX |
19218XJv7ih |
Tue 06 Aug 15:51:49 BST 2019 |
99 |
231.20 |
CHIX |
19218XJv7ii |
Tue 06 Aug 15:51:49 BST 2019 |
283 |
231.20 |
CHIX |
19218XJv7ik |
Tue 06 Aug 15:51:49 BST 2019 |
578 |
231.20 |
CHIX |
19218XJv7ig |
Tue 06 Aug 15:51:49 BST 2019 |
1350 |
231.20 |
XLON |
19218XJv7if |
Tue 06 Aug 15:51:48 BST 2019 |
1300 |
231.25 |
CHIX |
19218XJv7ib |
Tue 06 Aug 15:51:48 BST 2019 |
968 |
231.25 |
CHIX |
19218XJv7id |
Tue 06 Aug 15:51:48 BST 2019 |
2997 |
231.25 |
XLON |
19218XJv7ia |
Tue 06 Aug 15:51:32 BST 2019 |
236 |
231.30 |
XLON |
19218XJv7gv |
Tue 06 Aug 15:51:32 BST 2019 |
1 |
231.30 |
XLON |
19218XJv7gy |
Tue 06 Aug 15:51:32 BST 2019 |
542 |
231.30 |
CHIX |
19218XJv7h1 |
Tue 06 Aug 15:51:32 BST 2019 |
297 |
231.30 |
CHIX |
19218XJv7h2 |
Tue 06 Aug 15:51:14 BST 2019 |
340 |
231.35 |
XLON |
19218XJv7f6 |
Tue 06 Aug 15:51:14 BST 2019 |
676 |
231.35 |
CHIX |
19218XJv7f5 |
Tue 06 Aug 15:51:14 BST 2019 |
1239 |
231.35 |
XLON |
19218XJv7f3 |
Tue 06 Aug 15:50:48 BST 2019 |
1315 |
231.30 |
XLON |
19218XJv7aw |
Tue 06 Aug 15:50:48 BST 2019 |
754 |
231.35 |
CHIX |
19218XJv7b2 |
Tue 06 Aug 15:50:48 BST 2019 |
325 |
231.35 |
XLON |
19218XJv7au |
Tue 06 Aug 15:50:48 BST 2019 |
108 |
231.35 |
XLON |
19218XJv7av |
Tue 06 Aug 15:50:48 BST 2019 |
544 |
231.35 |
CHIX |
19218XJv7az |
Tue 06 Aug 15:50:10 BST 2019 |
745 |
231.30 |
XLON |
19218XJv76z |
Tue 06 Aug 15:50:10 BST 2019 |
677 |
231.30 |
CHIX |
19218XJv770 |
Tue 06 Aug 15:49:51 BST 2019 |
1783 |
231.15 |
XLON |
19218XJv71l |
Tue 06 Aug 15:49:36 BST 2019 |
400 |
231.10 |
XLON |
19218XJv6yh |
Tue 06 Aug 15:49:36 BST 2019 |
987 |
231.15 |
CHIX |
19218XJv6y9 |
Tue 06 Aug 15:49:36 BST 2019 |
945 |
231.20 |
CHIX |
19218XJv6y6 |
Tue 06 Aug 15:49:36 BST 2019 |
345 |
231.20 |
CHIX |
19218XJv6y2 |
Tue 06 Aug 15:49:36 BST 2019 |
2178 |
231.20 |
XLON |
19218XJv6xx |
Tue 06 Aug 15:49:30 BST 2019 |
440 |
231.25 |
CHIX |
19218XJv6xc |
Tue 06 Aug 15:49:23 BST 2019 |
565 |
231.25 |
CHIX |
19218XJv6w2 |
Tue 06 Aug 15:49:23 BST 2019 |
783 |
231.25 |
CHIX |
19218XJv6w3 |
Tue 06 Aug 15:49:15 BST 2019 |
228 |
231.25 |
CHIX |
19218XJv6ut |
Tue 06 Aug 15:48:58 BST 2019 |
756 |
231.25 |
CHIX |
19218XJv6sp |
Tue 06 Aug 15:48:58 BST 2019 |
677 |
231.25 |
CHIX |
19218XJv6sq |
Tue 06 Aug 15:48:58 BST 2019 |
677 |
231.25 |
CHIX |
19218XJv6sr |
Tue 06 Aug 15:48:58 BST 2019 |
625 |
231.25 |
XLON |
19218XJv6sn |
Tue 06 Aug 15:48:58 BST 2019 |
587 |
231.25 |
XLON |
19218XJv6so |
Tue 06 Aug 15:48:58 BST 2019 |
400 |
231.25 |
XLON |
19218XJv6sm |
Tue 06 Aug 15:48:48 BST 2019 |
413 |
231.35 |
CHIX |
19218XJv6r0 |
Tue 06 Aug 15:48:48 BST 2019 |
260 |
231.35 |
CHIX |
19218XJv6qy |
Tue 06 Aug 15:48:48 BST 2019 |
376 |
231.35 |
CHIX |
19218XJv6qz |
Tue 06 Aug 15:48:48 BST 2019 |
171 |
231.35 |
CHIX |
19218XJv6qw |
Tue 06 Aug 15:48:48 BST 2019 |
680 |
231.35 |
CHIX |
19218XJv6qx |
Tue 06 Aug 15:48:48 BST 2019 |
505 |
231.35 |
CHIX |
19218XJv6qv |
Tue 06 Aug 15:48:48 BST 2019 |
1432 |
231.35 |
XLON |
19218XJv6qu |
Tue 06 Aug 15:48:24 BST 2019 |
355 |
231.40 |
XLON |
19218XJv6ot |
Tue 06 Aug 15:48:24 BST 2019 |
525 |
231.40 |
CHIX |
19218XJv6ox |
Tue 06 Aug 15:48:24 BST 2019 |
347 |
231.40 |
CHIX |
19218XJv6oy |
Tue 06 Aug 15:48:24 BST 2019 |
732 |
231.40 |
CHIX |
19218XJv6oz |
Tue 06 Aug 15:48:24 BST 2019 |
676 |
231.40 |
CHIX |
19218XJv6ou |
Tue 06 Aug 15:48:24 BST 2019 |
545 |
231.40 |
CHIX |
19218XJv6ov |
Tue 06 Aug 15:48:24 BST 2019 |
406 |
231.40 |
CHIX |
19218XJv6ow |
Tue 06 Aug 15:48:15 BST 2019 |
667 |
231.40 |
XLON |
19218XJv6nc |
Tue 06 Aug 15:48:15 BST 2019 |
278 |
231.40 |
XLON |
19218XJv6nd |
Tue 06 Aug 15:48:15 BST 2019 |
8 |
231.40 |
XLON |
19218XJv6ne |
Tue 06 Aug 15:48:07 BST 2019 |
695 |
231.45 |
CHIX |
19218XJv6mx |
Tue 06 Aug 15:48:07 BST 2019 |
676 |
231.45 |
CHIX |
19218XJv6my |
Tue 06 Aug 15:48:07 BST 2019 |
1519 |
231.45 |
XLON |
19218XJv6mv |
Tue 06 Aug 15:48:07 BST 2019 |
931 |
231.45 |
XLON |
19218XJv6mw |
Tue 06 Aug 15:47:06 BST 2019 |
331 |
231.15 |
CHIX |
19218XJv6g8 |
Tue 06 Aug 15:47:00 BST 2019 |
1380 |
231.20 |
CHIX |
19218XJv6fx |
Tue 06 Aug 15:47:00 BST 2019 |
3178 |
231.20 |
XLON |
19218XJv6fw |
Tue 06 Aug 15:46:58 BST 2019 |
764 |
231.25 |
CHIX |
19218XJv6fl |
Tue 06 Aug 15:46:58 BST 2019 |
1670 |
231.25 |
XLON |
19218XJv6fk |
Tue 06 Aug 15:45:51 BST 2019 |
444 |
231.05 |
XLON |
19218XJv67y |
Tue 06 Aug 15:45:51 BST 2019 |
111 |
231.10 |
XLON |
19218XJv67s |
Tue 06 Aug 15:45:51 BST 2019 |
1046 |
231.15 |
CHIX |
19218XJv67r |
Tue 06 Aug 15:45:51 BST 2019 |
2545 |
231.15 |
XLON |
19218XJv67p |
Tue 06 Aug 15:45:51 BST 2019 |
250 |
231.15 |
XLON |
19218XJv67q |
Tue 06 Aug 15:45:51 BST 2019 |
444 |
231.15 |
CHIX |
19218XJv67n |
Tue 06 Aug 15:45:51 BST 2019 |
444 |
231.15 |
XLON |
19218XJv67b |
Tue 06 Aug 15:45:51 BST 2019 |
443 |
231.15 |
XLON |
19218XJv67a |
Tue 06 Aug 15:45:50 BST 2019 |
624 |
231.20 |
CHIX |
19218XJv671 |
Tue 06 Aug 15:45:50 BST 2019 |
1244 |
231.20 |
XLON |
19218XJv66y |
Tue 06 Aug 15:45:50 BST 2019 |
37 |
231.20 |
CHIX |
19218XJv66z |
Tue 06 Aug 15:45:50 BST 2019 |
407 |
231.20 |
CHIX |
19218XJv670 |
Tue 06 Aug 15:45:49 BST 2019 |
444 |
231.20 |
CHIX |
19218XJv66v |
Tue 06 Aug 15:45:49 BST 2019 |
444 |
231.20 |
XLON |
19218XJv66r |
Tue 06 Aug 15:45:46 BST 2019 |
444 |
231.20 |
CHIX |
19218XJv66e |
Tue 06 Aug 15:45:46 BST 2019 |
444 |
231.20 |
XLON |
19218XJv66d |
Tue 06 Aug 15:45:25 BST 2019 |
677 |
231.30 |
CHIX |
19218XJv643 |
Tue 06 Aug 15:45:25 BST 2019 |
913 |
231.30 |
CHIX |
19218XJv644 |
Tue 06 Aug 15:45:25 BST 2019 |
875 |
231.30 |
CHIX |
19218XJv645 |
Tue 06 Aug 15:45:07 BST 2019 |
1437 |
231.30 |
XLON |
19218XJv61y |
Tue 06 Aug 15:45:07 BST 2019 |
53 |
231.30 |
XLON |
19218XJv620 |
Tue 06 Aug 15:45:01 BST 2019 |
191 |
231.40 |
XLON |
19218XJv60g |
Tue 06 Aug 15:45:01 BST 2019 |
275 |
231.40 |
XLON |
19218XJv60b |
Tue 06 Aug 15:45:01 BST 2019 |
78 |
231.40 |
XLON |
19218XJv60c |
Tue 06 Aug 15:44:59 BST 2019 |
444 |
231.40 |
XLON |
19218XJv5zy |
Tue 06 Aug 15:44:59 BST 2019 |
35 |
231.40 |
CHIX |
19218XJv5zx |
Tue 06 Aug 15:44:57 BST 2019 |
444 |
231.40 |
XLON |
19218XJv5zg |
Tue 06 Aug 15:44:57 BST 2019 |
195 |
231.40 |
CHIX |
19218XJv5zd |
Tue 06 Aug 15:44:57 BST 2019 |
249 |
231.40 |
CHIX |
19218XJv5ze |
Tue 06 Aug 15:44:56 BST 2019 |
444 |
231.40 |
XLON |
19218XJv5yv |
Tue 06 Aug 15:44:56 BST 2019 |
37 |
231.45 |
CHIX |
19218XJv5ys |
Tue 06 Aug 15:44:56 BST 2019 |
973 |
231.45 |
CHIX |
19218XJv5yt |
Tue 06 Aug 15:44:56 BST 2019 |
771 |
231.45 |
CHIX |
19218XJv5yu |
Tue 06 Aug 15:44:56 BST 2019 |
144 |
231.45 |
CHIX |
19218XJv5yq |
Tue 06 Aug 15:44:56 BST 2019 |
300 |
231.45 |
CHIX |
19218XJv5yr |
Tue 06 Aug 15:44:54 BST 2019 |
377 |
231.45 |
CHIX |
19218XJv5yd |
Tue 06 Aug 15:44:54 BST 2019 |
16 |
231.45 |
XLON |
19218XJv5yc |
Tue 06 Aug 15:44:54 BST 2019 |
444 |
231.45 |
CHIX |
19218XJv5yb |
Tue 06 Aug 15:44:53 BST 2019 |
444 |
231.45 |
CHIX |
19218XJv5ya |
Tue 06 Aug 15:44:53 BST 2019 |
769 |
231.50 |
CHIX |
19218XJv5y8 |
Tue 06 Aug 15:44:53 BST 2019 |
555 |
231.50 |
CHIX |
19218XJv5y9 |
Tue 06 Aug 15:44:53 BST 2019 |
1236 |
231.50 |
XLON |
19218XJv5y7 |
Tue 06 Aug 15:44:53 BST 2019 |
444 |
231.50 |
XLON |
19218XJv5y6 |
Tue 06 Aug 15:44:40 BST 2019 |
130 |
231.50 |
XLON |
19218XJv5wv |
Tue 06 Aug 15:44:40 BST 2019 |
620 |
231.50 |
CHIX |
19218XJv5wu |
Tue 06 Aug 15:44:40 BST 2019 |
438 |
231.50 |
CHIX |
19218XJv5ws |
Tue 06 Aug 15:44:40 BST 2019 |
394 |
231.50 |
CHIX |
19218XJv5wt |
Tue 06 Aug 15:44:40 BST 2019 |
443 |
231.50 |
CHIX |
19218XJv5wr |
Tue 06 Aug 15:44:40 BST 2019 |
231 |
231.50 |
XLON |
19218XJv5wq |
Tue 06 Aug 15:44:15 BST 2019 |
3248 |
231.45 |
XLON |
19218XJv5v5 |
Tue 06 Aug 15:44:15 BST 2019 |
676 |
231.50 |
CHIX |
19218XJv5v6 |
Tue 06 Aug 15:44:15 BST 2019 |
1437 |
231.50 |
XLON |
19218XJv5v4 |
Tue 06 Aug 15:44:15 BST 2019 |
286 |
231.55 |
XLON |
19218XJv5uy |
Tue 06 Aug 15:44:15 BST 2019 |
676 |
231.55 |
XLON |
19218XJv5ux |
Tue 06 Aug 15:44:15 BST 2019 |
982 |
231.55 |
XLON |
19218XJv5uw |
Tue 06 Aug 15:44:15 BST 2019 |
990 |
231.55 |
XLON |
19218XJv5uv |
Tue 06 Aug 15:44:15 BST 2019 |
604 |
231.55 |
XLON |
19218XJv5uu |
Tue 06 Aug 15:44:15 BST 2019 |
408 |
231.55 |
XLON |
19218XJv5ur |
Tue 06 Aug 15:44:07 BST 2019 |
997 |
231.65 |
CHIX |
19218XJv5u7 |
Tue 06 Aug 15:44:04 BST 2019 |
2829 |
231.75 |
XLON |
19218XJv5u3 |
Tue 06 Aug 15:43:54 BST 2019 |
444 |
231.60 |
CHIX |
19218XJv5t1 |
Tue 06 Aug 15:43:52 BST 2019 |
249 |
231.65 |
XLON |
19218XJv5ss |
Tue 06 Aug 15:43:44 BST 2019 |
3001 |
231.60 |
BATE |
19218XJv5ru |
Tue 06 Aug 15:43:44 BST 2019 |
5099 |
231.60 |
CHIX |
19218XJv5rv |
Tue 06 Aug 15:43:26 BST 2019 |
444 |
231.40 |
XLON |
19218XJv5q2 |
Tue 06 Aug 15:43:26 BST 2019 |
444 |
231.40 |
CHIX |
19218XJv5q3 |
Tue 06 Aug 15:43:26 BST 2019 |
444 |
231.40 |
XLON |
19218XJv5pn |
Tue 06 Aug 15:43:26 BST 2019 |
444 |
231.40 |
CHIX |
19218XJv5pk |
Tue 06 Aug 15:42:28 BST 2019 |
2 |
231.45 |
XLON |
19218XJv5iw |
Tue 06 Aug 15:42:28 BST 2019 |
796 |
231.45 |
CHIX |
19218XJv5iv |
Tue 06 Aug 15:41:13 BST 2019 |
1242 |
231.15 |
CHIX |
19218XJv5ay |
Tue 06 Aug 15:41:13 BST 2019 |
985 |
231.15 |
CHIX |
19218XJv5az |
Tue 06 Aug 15:41:13 BST 2019 |
2419 |
231.15 |
XLON |
19218XJv5ax |
Tue 06 Aug 15:41:13 BST 2019 |
444 |
231.15 |
XLON |
19218XJv5aw |
Tue 06 Aug 15:41:08 BST 2019 |
677 |
231.20 |
CHIX |
19218XJv5a7 |
Tue 06 Aug 15:41:08 BST 2019 |
628 |
231.20 |
CHIX |
19218XJv5a8 |
Tue 06 Aug 15:41:08 BST 2019 |
999 |
231.20 |
XLON |
19218XJv5a6 |
Tue 06 Aug 15:41:07 BST 2019 |
444 |
231.20 |
XLON |
19218XJv59r |
Tue 06 Aug 15:41:04 BST 2019 |
255 |
231.25 |
CHIX |
19218XJv59a |
Tue 06 Aug 15:41:04 BST 2019 |
195 |
231.25 |
XLON |
19218XJv597 |
Tue 06 Aug 15:41:04 BST 2019 |
553 |
231.25 |
CHIX |
19218XJv598 |
Tue 06 Aug 15:40:59 BST 2019 |
242 |
231.25 |
CHIX |
19218XJv58p |
Tue 06 Aug 15:40:28 BST 2019 |
1975 |
231.25 |
XLON |
19218XJv55s |
Tue 06 Aug 15:40:16 BST 2019 |
647 |
231.25 |
XLON |
19218XJv54g |
Tue 06 Aug 15:40:06 BST 2019 |
444 |
231.25 |
CHIX |
19218XJv541 |
Tue 06 Aug 15:40:05 BST 2019 |
240 |
231.30 |
XLON |
19218XJv537 |
Tue 06 Aug 15:40:05 BST 2019 |
444 |
231.30 |
CHIX |
19218XJv534 |
Tue 06 Aug 15:40:05 BST 2019 |
649 |
231.35 |
CHIX |
19218XJv52t |
Tue 06 Aug 15:40:05 BST 2019 |
676 |
231.35 |
CHIX |
19218XJv52v |
Tue 06 Aug 15:40:05 BST 2019 |
1273 |
231.35 |
XLON |
19218XJv52q |
Tue 06 Aug 15:40:05 BST 2019 |
155 |
231.35 |
XLON |
19218XJv52r |
Tue 06 Aug 15:40:03 BST 2019 |
512 |
231.40 |
CHIX |
19218XJv52j |
Tue 06 Aug 15:40:03 BST 2019 |
986 |
231.40 |
CHIX |
19218XJv52k |
Tue 06 Aug 15:39:23 BST 2019 |
676 |
231.40 |
CHIX |
19218XJv4y4 |
Tue 06 Aug 15:39:23 BST 2019 |
966 |
231.40 |
CHIX |
19218XJv4y5 |
Tue 06 Aug 15:39:23 BST 2019 |
181 |
231.40 |
CHIX |
19218XJv4y6 |
Tue 06 Aug 15:39:21 BST 2019 |
1188 |
231.45 |
CHIX |
19218XJv4xw |
Tue 06 Aug 15:39:21 BST 2019 |
100 |
231.45 |
XLON |
19218XJv4xt |
Tue 06 Aug 15:39:21 BST 2019 |
639 |
231.45 |
XLON |
19218XJv4xu |
Tue 06 Aug 15:39:21 BST 2019 |
1186 |
231.50 |
CHIX |
19218XJv4xv |
Tue 06 Aug 15:39:21 BST 2019 |
2735 |
231.50 |
XLON |
19218XJv4xr |
Tue 06 Aug 15:39:10 BST 2019 |
498 |
231.50 |
XLON |
19218XJv4wq |
Tue 06 Aug 15:39:08 BST 2019 |
1064 |
231.55 |
CHIX |
19218XJv4wg |
Tue 06 Aug 15:39:08 BST 2019 |
2450 |
231.55 |
XLON |
19218XJv4wf |
Tue 06 Aug 15:39:05 BST 2019 |
749 |
231.50 |
XLON |
19218XJv4wa |
Tue 06 Aug 15:39:05 BST 2019 |
1638 |
231.50 |
XLON |
19218XJv4w9 |
Tue 06 Aug 15:38:00 BST 2019 |
982 |
231.40 |
CHIX |
19218XJv4ou |
Tue 06 Aug 15:38:00 BST 2019 |
600 |
231.45 |
CHIX |
19218XJv4oq |
Tue 06 Aug 15:38:00 BST 2019 |
198 |
231.50 |
CHIX |
19218XJv4os |
Tue 06 Aug 15:38:00 BST 2019 |
1352 |
231.40 |
XLON |
19218XJv4oh |
Tue 06 Aug 15:38:00 BST 2019 |
826 |
231.40 |
XLON |
19218XJv4oi |
Tue 06 Aug 15:38:00 BST 2019 |
676 |
231.40 |
CHIX |
19218XJv4on |
Tue 06 Aug 15:38:00 BST 2019 |
676 |
231.40 |
CHIX |
19218XJv4oo |
Tue 06 Aug 15:38:00 BST 2019 |
737 |
231.40 |
CHIX |
19218XJv4op |
Tue 06 Aug 15:38:00 BST 2019 |
676 |
231.45 |
CHIX |
19218XJv4om |
Tue 06 Aug 15:38:00 BST 2019 |
502 |
231.45 |
XLON |
19218XJv4ns |
Tue 06 Aug 15:38:00 BST 2019 |
676 |
231.50 |
CHIX |
19218XJv4oa |
Tue 06 Aug 15:38:00 BST 2019 |
729 |
231.50 |
CHIX |
19218XJv4o1 |
Tue 06 Aug 15:38:00 BST 2019 |
826 |
231.50 |
XLON |
19218XJv4nj |
Tue 06 Aug 15:37:56 BST 2019 |
1593 |
231.50 |
XLON |
19218XJv4mp |
Tue 06 Aug 15:37:39 BST 2019 |
1035 |
231.45 |
CHIX |
19218XJv4ld |
Tue 06 Aug 15:37:39 BST 2019 |
509 |
231.45 |
CHIX |
19218XJv4lf |
Tue 06 Aug 15:37:39 BST 2019 |
32 |
231.45 |
XLON |
19218XJv4l9 |
Tue 06 Aug 15:37:32 BST 2019 |
1156 |
231.50 |
XLON |
19218XJv4ke |
Tue 06 Aug 15:37:32 BST 2019 |
1001 |
231.50 |
CHIX |
19218XJv4kd |
Tue 06 Aug 15:37:32 BST 2019 |
2305 |
231.50 |
XLON |
19218XJv4kb |
Tue 06 Aug 15:37:15 BST 2019 |
393 |
231.60 |
CHIX |
19218XJv4jf |
Tue 06 Aug 15:37:15 BST 2019 |
676 |
231.60 |
CHIX |
19218XJv4jh |
Tue 06 Aug 15:37:15 BST 2019 |
546 |
231.60 |
XLON |
19218XJv4ja |
Tue 06 Aug 15:36:54 BST 2019 |
196 |
231.45 |
XLON |
19218XJv4fw |
Tue 06 Aug 15:36:10 BST 2019 |
444 |
231.10 |
XLON |
19218XJv49p |
Tue 06 Aug 15:36:10 BST 2019 |
444 |
231.10 |
CHIX |
19218XJv49n |
Tue 06 Aug 15:36:07 BST 2019 |
747 |
231.10 |
CHIX |
19218XJv47h |
Tue 06 Aug 15:36:07 BST 2019 |
336 |
231.10 |
XLON |
19218XJv47g |
Tue 06 Aug 15:36:06 BST 2019 |
908 |
231.25 |
CHIX |
19218XJv46w |
Tue 06 Aug 15:35:01 BST 2019 |
1439 |
231.25 |
CHIX |
19218XJv40x |
Tue 06 Aug 15:35:01 BST 2019 |
3314 |
231.25 |
XLON |
19218XJv40u |
Tue 06 Aug 15:34:57 BST 2019 |
1040 |
231.35 |
XLON |
19218XJv403 |
Tue 06 Aug 15:34:57 BST 2019 |
2100 |
231.35 |
XLON |
19218XJv405 |
Tue 06 Aug 15:34:57 BST 2019 |
679 |
231.35 |
CHIX |
19218XJv407 |
Tue 06 Aug 15:34:57 BST 2019 |
912 |
231.35 |
CHIX |
19218XJv408 |
Tue 06 Aug 15:34:57 BST 2019 |
896 |
231.35 |
CHIX |
19218XJv406 |
Tue 06 Aug 15:34:51 BST 2019 |
444 |
231.35 |
XLON |
19218XJv3zj |
Tue 06 Aug 15:34:50 BST 2019 |
676 |
231.40 |
CHIX |
19218XJv3zb |
Tue 06 Aug 15:34:50 BST 2019 |
1010 |
231.40 |
XLON |
19218XJv3z5 |
Tue 06 Aug 15:34:50 BST 2019 |
1669 |
231.45 |
XLON |
19218XJv3z0 |
Tue 06 Aug 15:34:50 BST 2019 |
764 |
231.45 |
CHIX |
19218XJv3z9 |
Tue 06 Aug 15:34:08 BST 2019 |
676 |
231.50 |
CHIX |
19218XJv3vq |
Tue 06 Aug 15:34:08 BST 2019 |
685 |
231.50 |
CHIX |
19218XJv3vr |
Tue 06 Aug 15:34:08 BST 2019 |
1497 |
231.50 |
XLON |
19218XJv3vo |
Tue 06 Aug 15:34:08 BST 2019 |
34 |
231.50 |
XLON |
19218XJv3vp |
Tue 06 Aug 15:34:08 BST 2019 |
809 |
231.50 |
XLON |
19218XJv3vm |
Tue 06 Aug 15:34:04 BST 2019 |
824 |
231.60 |
CHIX |
19218XJv3vf |
Tue 06 Aug 15:34:04 BST 2019 |
1895 |
231.60 |
XLON |
19218XJv3ve |
Tue 06 Aug 15:33:51 BST 2019 |
444 |
231.45 |
CHIX |
19218XJv3u6 |
Tue 06 Aug 15:33:51 BST 2019 |
444 |
231.45 |
XLON |
19218XJv3u5 |
Tue 06 Aug 15:33:51 BST 2019 |
676 |
231.45 |
CHIX |
19218XJv3u1 |
Tue 06 Aug 15:33:51 BST 2019 |
263 |
231.45 |
CHIX |
19218XJv3tt |
Tue 06 Aug 15:33:51 BST 2019 |
534 |
231.45 |
CHIX |
19218XJv3tu |
Tue 06 Aug 15:33:51 BST 2019 |
1106 |
231.45 |
CHIX |
19218XJv3tv |
Tue 06 Aug 15:33:51 BST 2019 |
704 |
231.45 |
CHIX |
19218XJv3tw |
Tue 06 Aug 15:33:51 BST 2019 |
952 |
231.45 |
CHIX |
19218XJv3tz |
Tue 06 Aug 15:33:51 BST 2019 |
1538 |
231.45 |
XLON |
19218XJv3tx |
Tue 06 Aug 15:33:51 BST 2019 |
476 |
231.45 |
XLON |
19218XJv3ty |
Tue 06 Aug 15:33:51 BST 2019 |
2546 |
231.45 |
XLON |
19218XJv3ts |
Tue 06 Aug 15:33:46 BST 2019 |
444 |
231.45 |
CHIX |
19218XJv3rs |
Tue 06 Aug 15:33:44 BST 2019 |
315 |
231.50 |
CHIX |
19218XJv3rj |
Tue 06 Aug 15:33:44 BST 2019 |
25 |
231.50 |
CHIX |
19218XJv3ri |
Tue 06 Aug 15:33:44 BST 2019 |
676 |
231.50 |
CHIX |
19218XJv3rb |
Tue 06 Aug 15:33:44 BST 2019 |
751 |
231.50 |
CHIX |
19218XJv3rd |
Tue 06 Aug 15:33:44 BST 2019 |
1697 |
231.50 |
CHIX |
19218XJv3rf |
Tue 06 Aug 15:33:44 BST 2019 |
50 |
231.50 |
XLON |
19218XJv3ra |
Tue 06 Aug 15:33:44 BST 2019 |
3969 |
231.50 |
XLON |
19218XJv3rc |
Tue 06 Aug 15:33:44 BST 2019 |
565 |
231.50 |
XLON |
19218XJv3r8 |
Tue 06 Aug 15:33:44 BST 2019 |
1643 |
231.50 |
XLON |
19218XJv3r9 |
Tue 06 Aug 15:33:40 BST 2019 |
1365 |
231.55 |
XLON |
19218XJv3qw |
Tue 06 Aug 15:33:40 BST 2019 |
1000 |
231.55 |
CHIX |
19218XJv3qu |
Tue 06 Aug 15:33:40 BST 2019 |
650 |
231.55 |
CHIX |
19218XJv3qv |
Tue 06 Aug 15:33:31 BST 2019 |
126 |
231.50 |
XLON |
19218XJv3pu |
Tue 06 Aug 15:33:31 BST 2019 |
444 |
231.50 |
XLON |
19218XJv3pr |
Tue 06 Aug 15:32:21 BST 2019 |
138 |
230.95 |
XLON |
19218XJv3hu |
Tue 06 Aug 15:32:10 BST 2019 |
199 |
230.85 |
XLON |
19218XJv3fe |
Tue 06 Aug 15:31:47 BST 2019 |
444 |
230.85 |
XLON |
19218XJv3cu |
Tue 06 Aug 15:31:43 BST 2019 |
573 |
230.90 |
CHIX |
19218XJv3c9 |
Tue 06 Aug 15:31:43 BST 2019 |
1454 |
230.90 |
XLON |
19218XJv3c8 |
Tue 06 Aug 15:31:43 BST 2019 |
444 |
230.90 |
XLON |
19218XJv3c7 |
Tue 06 Aug 15:31:43 BST 2019 |
444 |
230.90 |
CHIX |
19218XJv3c6 |
Tue 06 Aug 15:31:41 BST 2019 |
444 |
230.90 |
XLON |
19218XJv3bz |
Tue 06 Aug 15:31:23 BST 2019 |
910 |
231.00 |
CHIX |
19218XJv39l |
Tue 06 Aug 15:31:23 BST 2019 |
2096 |
231.00 |
XLON |
19218XJv39k |
Tue 06 Aug 15:31:10 BST 2019 |
242 |
230.95 |
CHIX |
19218XJv38d |
Tue 06 Aug 15:31:10 BST 2019 |
375 |
230.95 |
CHIX |
19218XJv38a |
Tue 06 Aug 15:31:10 BST 2019 |
780 |
230.95 |
CHIX |
19218XJv38b |
Tue 06 Aug 15:31:10 BST 2019 |
937 |
230.95 |
CHIX |
19218XJv38c |
Tue 06 Aug 15:31:10 BST 2019 |
2717 |
230.95 |
XLON |
19218XJv389 |
Tue 06 Aug 15:30:47 BST 2019 |
241 |
230.75 |
XLON |
19218XJv34b |
Tue 06 Aug 15:30:24 BST 2019 |
444 |
230.65 |
XLON |
19218XJv30s |
Tue 06 Aug 15:30:24 BST 2019 |
444 |
230.65 |
CHIX |
19218XJv30t |
Tue 06 Aug 15:29:55 BST 2019 |
3312 |
230.80 |
XLON |
19218XJv2w3 |
Tue 06 Aug 15:29:55 BST 2019 |
15 |
230.80 |
XLON |
19218XJv2w5 |
Tue 06 Aug 15:29:55 BST 2019 |
985 |
230.80 |
CHIX |
19218XJv2w4 |
Tue 06 Aug 15:29:55 BST 2019 |
1438 |
230.80 |
CHIX |
19218XJv2w7 |
Tue 06 Aug 15:29:49 BST 2019 |
777 |
230.90 |
CHIX |
19218XJv2un |
Tue 06 Aug 15:29:38 BST 2019 |
784 |
230.95 |
XLON |
19218XJv2st |
Tue 06 Aug 15:29:38 BST 2019 |
3091 |
230.95 |
XLON |
19218XJv2sx |
Tue 06 Aug 15:29:38 BST 2019 |
235 |
230.95 |
CHIX |
19218XJv2sz |
Tue 06 Aug 15:29:38 BST 2019 |
1341 |
230.95 |
CHIX |
19218XJv2t1 |
Tue 06 Aug 15:29:33 BST 2019 |
443 |
230.95 |
CHIX |
19218XJv2s9 |
Tue 06 Aug 15:29:25 BST 2019 |
905 |
231.00 |
XLON |
19218XJv2rm |
Tue 06 Aug 15:29:01 BST 2019 |
678 |
230.90 |
CHIX |
19218XJv2op |
Tue 06 Aug 15:29:00 BST 2019 |
76 |
230.90 |
XLON |
19218XJv2ob |
Tue 06 Aug 15:29:00 BST 2019 |
125 |
230.90 |
XLON |
19218XJv2oc |
Tue 06 Aug 15:28:46 BST 2019 |
765 |
230.90 |
XLON |
19218XJv2n1 |
Tue 06 Aug 15:28:46 BST 2019 |
2721 |
230.95 |
XLON |
19218XJv2n0 |
Tue 06 Aug 15:28:46 BST 2019 |
1035 |
230.95 |
CHIX |
19218XJv2n2 |
Tue 06 Aug 15:28:46 BST 2019 |
442 |
231.00 |
XLON |
19218XJv2mx |
Tue 06 Aug 15:28:46 BST 2019 |
831 |
231.00 |
XLON |
19218XJv2mv |
Tue 06 Aug 15:28:46 BST 2019 |
1258 |
231.00 |
XLON |
19218XJv2mw |
Tue 06 Aug 15:28:46 BST 2019 |
677 |
231.00 |
CHIX |
19218XJv2my |
Tue 06 Aug 15:28:46 BST 2019 |
777 |
231.00 |
CHIX |
19218XJv2mz |
Tue 06 Aug 15:28:46 BST 2019 |
331 |
231.00 |
XLON |
19218XJv2mu |
Tue 06 Aug 15:28:26 BST 2019 |
677 |
231.05 |
CHIX |
19218XJv2kw |
Tue 06 Aug 15:28:26 BST 2019 |
571 |
231.00 |
XLON |
19218XJv2kg |
Tue 06 Aug 15:28:26 BST 2019 |
883 |
231.05 |
CHIX |
19218XJv2kd |
Tue 06 Aug 15:28:07 BST 2019 |
444 |
230.75 |
XLON |
19218XJv2hz |
Tue 06 Aug 15:28:07 BST 2019 |
1120 |
230.75 |
XLON |
19218XJv2hq |
Tue 06 Aug 15:26:54 BST 2019 |
259 |
230.35 |
CHIX |
19218XJv29g |
Tue 06 Aug 15:26:54 BST 2019 |
297 |
230.35 |
CHIX |
19218XJv29f |
Tue 06 Aug 15:26:54 BST 2019 |
235 |
230.35 |
CHIX |
19218XJv29d |
Tue 06 Aug 15:26:54 BST 2019 |
209 |
230.35 |
CHIX |
19218XJv29e |
Tue 06 Aug 15:26:53 BST 2019 |
864 |
230.40 |
XLON |
19218XJv28e |
Tue 06 Aug 15:26:53 BST 2019 |
325 |
230.45 |
XLON |
19218XJv28d |
Tue 06 Aug 15:26:53 BST 2019 |
758 |
230.45 |
CHIX |
19218XJv288 |
Tue 06 Aug 15:26:53 BST 2019 |
997 |
230.50 |
CHIX |
19218XJv27y |
Tue 06 Aug 15:26:53 BST 2019 |
2049 |
230.50 |
CHIX |
19218XJv27z |
Tue 06 Aug 15:26:53 BST 2019 |
4722 |
230.50 |
XLON |
19218XJv27u |
Tue 06 Aug 15:26:08 BST 2019 |
444 |
230.35 |
CHIX |
19218XJv20k |
Tue 06 Aug 15:26:06 BST 2019 |
794 |
230.35 |
XLON |
19218XJv202 |
Tue 06 Aug 15:25:44 BST 2019 |
444 |
230.40 |
XLON |
19218XJv1t8 |
Tue 06 Aug 15:25:43 BST 2019 |
753 |
230.45 |
CHIX |
19218XJv1so |
Tue 06 Aug 15:25:43 BST 2019 |
1349 |
230.45 |
CHIX |
19218XJv1sp |
Tue 06 Aug 15:25:41 BST 2019 |
2168 |
230.45 |
XLON |
19218XJv1s1 |
Tue 06 Aug 15:25:41 BST 2019 |
941 |
230.45 |
XLON |
19218XJv1s0 |
Tue 06 Aug 15:25:21 BST 2019 |
444 |
230.40 |
XLON |
19218XJv1mp |
Tue 06 Aug 15:25:06 BST 2019 |
1037 |
230.45 |
CHIX |
19218XJv1jy |
Tue 06 Aug 15:25:06 BST 2019 |
761 |
230.45 |
CHIX |
19218XJv1jz |
Tue 06 Aug 15:24:54 BST 2019 |
2612 |
230.45 |
XLON |
19218XJv1ge |
Tue 06 Aug 15:24:06 BST 2019 |
1797 |
230.55 |
CHIX |
19218XJv144 |
Tue 06 Aug 15:24:06 BST 2019 |
4141 |
230.55 |
XLON |
19218XJv143 |
Tue 06 Aug 15:23:57 BST 2019 |
2475 |
230.60 |
XLON |
19218XJv12l |
Tue 06 Aug 15:23:57 BST 2019 |
683 |
230.60 |
CHIX |
19218XJv12n |
Tue 06 Aug 15:23:57 BST 2019 |
391 |
230.60 |
CHIX |
19218XJv12m |
Tue 06 Aug 15:23:57 BST 2019 |
950 |
230.65 |
CHIX |
19218XJv12g |
Tue 06 Aug 15:23:57 BST 2019 |
549 |
230.65 |
CHIX |
19218XJv12i |
Tue 06 Aug 15:23:57 BST 2019 |
856 |
230.65 |
CHIX |
19218XJv12j |
Tue 06 Aug 15:23:57 BST 2019 |
285 |
230.65 |
CHIX |
19218XJv12k |
Tue 06 Aug 15:23:57 BST 2019 |
173 |
230.65 |
XLON |
19218XJv12d |
Tue 06 Aug 15:23:57 BST 2019 |
97 |
230.65 |
XLON |
19218XJv12e |
Tue 06 Aug 15:23:56 BST 2019 |
273 |
230.70 |
CHIX |
19218XJv12b |
Tue 06 Aug 15:23:40 BST 2019 |
678 |
230.75 |
CHIX |
19218XJv106 |
Tue 06 Aug 15:23:40 BST 2019 |
333 |
230.75 |
CHIX |
19218XJv107 |
Tue 06 Aug 15:23:40 BST 2019 |
743 |
230.75 |
XLON |
19218XJv105 |
Tue 06 Aug 15:23:36 BST 2019 |
2500 |
230.80 |
XLON |
19218XJv0z0 |
Tue 06 Aug 15:23:36 BST 2019 |
250 |
230.80 |
XLON |
19218XJv0z1 |
Tue 06 Aug 15:23:36 BST 2019 |
1176 |
230.80 |
CHIX |
19218XJv0z5 |
Tue 06 Aug 15:23:36 BST 2019 |
708 |
230.80 |
CHIX |
19218XJv0z6 |
Tue 06 Aug 15:23:36 BST 2019 |
1061 |
230.80 |
CHIX |
19218XJv0z7 |
Tue 06 Aug 15:23:36 BST 2019 |
751 |
230.85 |
CHIX |
19218XJv0z3 |
Tue 06 Aug 15:23:35 BST 2019 |
211 |
230.80 |
XLON |
19218XJv0yw |
Tue 06 Aug 15:22:55 BST 2019 |
514 |
230.70 |
CHIX |
19218XJv0tu |
Tue 06 Aug 15:22:55 BST 2019 |
678 |
230.70 |
CHIX |
19218XJv0tv |
Tue 06 Aug 15:22:55 BST 2019 |
444 |
230.70 |
XLON |
19218XJv0tt |
Tue 06 Aug 15:22:55 BST 2019 |
193 |
230.70 |
XLON |
19218XJv0ts |
Tue 06 Aug 15:22:54 BST 2019 |
331 |
230.75 |
CHIX |
19218XJv0tj |
Tue 06 Aug 15:22:54 BST 2019 |
449 |
230.75 |
CHIX |
19218XJv0tk |
Tue 06 Aug 15:22:54 BST 2019 |
678 |
230.75 |
CHIX |
19218XJv0tl |
Tue 06 Aug 15:22:54 BST 2019 |
1969 |
230.75 |
XLON |
19218XJv0th |
Tue 06 Aug 15:22:54 BST 2019 |
483 |
230.75 |
XLON |
19218XJv0ti |
Tue 06 Aug 15:22:54 BST 2019 |
524 |
230.75 |
CHIX |
19218XJv0tg |
Tue 06 Aug 15:21:48 BST 2019 |
117 |
230.55 |
XLON |
19218XJv0je |
Tue 06 Aug 15:21:07 BST 2019 |
444 |
230.40 |
CHIX |
19218XJv0dq |
Tue 06 Aug 15:21:03 BST 2019 |
444 |
230.50 |
CHIX |
19218XJv0ch |
Tue 06 Aug 15:21:03 BST 2019 |
444 |
230.50 |
XLON |
19218XJv0cg |
Tue 06 Aug 15:20:57 BST 2019 |
444 |
230.50 |
CHIX |
19218XJv0c0 |
Tue 06 Aug 15:20:56 BST 2019 |
333 |
230.60 |
CHIX |
19218XJv0bs |
Tue 06 Aug 15:20:56 BST 2019 |
1950 |
230.60 |
XLON |
19218XJv0bp |
Tue 06 Aug 15:20:48 BST 2019 |
444 |
230.60 |
CHIX |
19218XJv0ao |
Tue 06 Aug 15:20:47 BST 2019 |
595 |
230.65 |
CHIX |
19218XJv0ai |
Tue 06 Aug 15:20:46 BST 2019 |
280 |
230.65 |
XLON |
19218XJv0a5 |
Tue 06 Aug 15:20:46 BST 2019 |
444 |
230.65 |
XLON |
19218XJv0a2 |
Tue 06 Aug 15:20:46 BST 2019 |
361 |
230.65 |
CHIX |
19218XJv0a3 |
Tue 06 Aug 15:20:46 BST 2019 |
83 |
230.65 |
CHIX |
19218XJv0a4 |
Tue 06 Aug 15:20:46 BST 2019 |
444 |
230.65 |
XLON |
19218XJv0a0 |
Tue 06 Aug 15:20:46 BST 2019 |
444 |
230.65 |
CHIX |
19218XJv0a1 |
Tue 06 Aug 15:20:45 BST 2019 |
929 |
230.70 |
CHIX |
19218XJv09u |
Tue 06 Aug 15:20:45 BST 2019 |
975 |
230.70 |
CHIX |
19218XJv09v |
Tue 06 Aug 15:20:45 BST 2019 |
455 |
230.70 |
CHIX |
19218XJv09x |
Tue 06 Aug 15:20:45 BST 2019 |
2139 |
230.70 |
XLON |
19218XJv09s |
Tue 06 Aug 15:20:09 BST 2019 |
997 |
230.70 |
CHIX |
19218XJv06v |
Tue 06 Aug 15:19:57 BST 2019 |
444 |
230.55 |
XLON |
19218XJv04x |
Tue 06 Aug 15:19:57 BST 2019 |
444 |
230.55 |
CHIX |
19218XJv04y |
Tue 06 Aug 15:19:31 BST 2019 |
121 |
230.80 |
CHIX |
19218XJv020 |
Tue 06 Aug 15:19:03 BST 2019 |
288 |
230.60 |
CHIX |
19218XJuzyg |
Tue 06 Aug 15:19:02 BST 2019 |
354 |
230.70 |
CHIX |
19218XJuzyf |
Tue 06 Aug 15:18:59 BST 2019 |
312 |
230.70 |
CHIX |
19218XJuzxx |
Tue 06 Aug 15:18:50 BST 2019 |
444 |
230.70 |
CHIX |
19218XJuzwy |
Tue 06 Aug 15:18:42 BST 2019 |
444 |
230.80 |
CHIX |
19218XJuzv3 |
Tue 06 Aug 15:18:42 BST 2019 |
2520 |
230.85 |
XLON |
19218XJuzus |
Tue 06 Aug 15:18:20 BST 2019 |
4574 |
230.85 |
XLON |
19218XJuzs5 |
Tue 06 Aug 15:18:20 BST 2019 |
1984 |
230.85 |
CHIX |
19218XJuzsb |
Tue 06 Aug 15:17:56 BST 2019 |
369 |
230.85 |
CHIX |
19218XJuzo2 |
Tue 06 Aug 15:17:56 BST 2019 |
1701 |
230.85 |
XLON |
19218XJuzo1 |
Tue 06 Aug 15:17:56 BST 2019 |
75 |
230.85 |
XLON |
19218XJuzo0 |
Tue 06 Aug 15:17:56 BST 2019 |
443 |
230.85 |
CHIX |
19218XJuzny |
Tue 06 Aug 15:17:45 BST 2019 |
388 |
230.90 |
CHIX |
19218XJuzmv |
Tue 06 Aug 15:17:45 BST 2019 |
444 |
230.90 |
CHIX |
19218XJuzmu |
Tue 06 Aug 15:17:45 BST 2019 |
1204 |
230.95 |
XLON |
19218XJuzmo |
Tue 06 Aug 15:17:45 BST 2019 |
234 |
230.95 |
CHIX |
19218XJuzmt |
Tue 06 Aug 15:17:45 BST 2019 |
444 |
230.95 |
CHIX |
19218XJuzmq |
Tue 06 Aug 15:15:21 BST 2019 |
2219 |
230.70 |
CHIX |
19218XJuz3r |
Tue 06 Aug 15:15:21 BST 2019 |
5116 |
230.70 |
XLON |
19218XJuz3q |
Tue 06 Aug 15:15:00 BST 2019 |
490 |
230.75 |
XLON |
19218XJuz02 |
Tue 06 Aug 15:15:00 BST 2019 |
1500 |
230.75 |
XLON |
19218XJuz01 |
Tue 06 Aug 15:15:00 BST 2019 |
427 |
230.75 |
CHIX |
19218XJuyzz |
Tue 06 Aug 15:15:00 BST 2019 |
1043 |
230.75 |
CHIX |
19218XJuz00 |
Tue 06 Aug 15:15:00 BST 2019 |
2667 |
230.80 |
XLON |
19218XJuyzw |
Tue 06 Aug 15:15:00 BST 2019 |
444 |
230.80 |
XLON |
19218XJuyzs |
Tue 06 Aug 15:14:54 BST 2019 |
1349 |
230.80 |
CHIX |
19218XJuyyw |
Tue 06 Aug 15:14:04 BST 2019 |
725 |
231.00 |
CHIX |
19218XJuyst |
Tue 06 Aug 15:14:04 BST 2019 |
367 |
231.00 |
XLON |
19218XJuyss |
Tue 06 Aug 15:13:56 BST 2019 |
444 |
231.10 |
CHIX |
19218XJuyqg |
Tue 06 Aug 15:13:45 BST 2019 |
2232 |
231.25 |
CHIX |
19218XJuypq |
Tue 06 Aug 15:13:45 BST 2019 |
330 |
231.25 |
CHIX |
19218XJuypp |
Tue 06 Aug 15:13:45 BST 2019 |
2097 |
231.25 |
XLON |
19218XJuypo |
Tue 06 Aug 15:13:45 BST 2019 |
3050 |
231.25 |
XLON |
19218XJuypm |
Tue 06 Aug 15:13:45 BST 2019 |
665 |
231.25 |
CHIX |
19218XJuypn |
Tue 06 Aug 15:13:28 BST 2019 |
1118 |
231.50 |
XLON |
19218XJuymr |
Tue 06 Aug 15:13:28 BST 2019 |
676 |
231.50 |
CHIX |
19218XJuyms |
Tue 06 Aug 15:13:25 BST 2019 |
1031 |
231.55 |
CHIX |
19218XJuyme |
Tue 06 Aug 15:13:20 BST 2019 |
557 |
231.60 |
CHIX |
19218XJuyl4 |
Tue 06 Aug 15:13:20 BST 2019 |
676 |
231.60 |
CHIX |
19218XJuyl6 |
Tue 06 Aug 15:13:20 BST 2019 |
843 |
231.60 |
CHIX |
19218XJuyl7 |
Tue 06 Aug 15:13:20 BST 2019 |
325 |
231.60 |
CHIX |
19218XJuyl1 |
Tue 06 Aug 15:13:20 BST 2019 |
119 |
231.60 |
CHIX |
19218XJuyl2 |
Tue 06 Aug 15:13:20 BST 2019 |
792 |
231.60 |
XLON |
19218XJuykz |
Tue 06 Aug 15:13:20 BST 2019 |
614 |
231.60 |
XLON |
19218XJuyl0 |
Tue 06 Aug 15:13:17 BST 2019 |
2069 |
231.65 |
XLON |
19218XJuykm |
Tue 06 Aug 15:13:05 BST 2019 |
838 |
231.65 |
CHIX |
19218XJuyjb |
Tue 06 Aug 15:12:58 BST 2019 |
407 |
231.60 |
XLON |
19218XJuyir |
Tue 06 Aug 15:12:45 BST 2019 |
1602 |
231.60 |
XLON |
19218XJuyhk |
Tue 06 Aug 15:12:45 BST 2019 |
149 |
231.65 |
CHIX |
19218XJuyhl |
Tue 06 Aug 15:12:45 BST 2019 |
675 |
231.65 |
CHIX |
19218XJuyhm |
Tue 06 Aug 15:12:45 BST 2019 |
675 |
231.65 |
CHIX |
19218XJuyho |
Tue 06 Aug 15:12:45 BST 2019 |
697 |
231.65 |
CHIX |
19218XJuyhp |
Tue 06 Aug 15:12:45 BST 2019 |
342 |
231.65 |
XLON |
19218XJuyhi |
Tue 06 Aug 15:12:45 BST 2019 |
524 |
231.65 |
XLON |
19218XJuyhj |
Tue 06 Aug 15:12:45 BST 2019 |
35 |
231.65 |
XLON |
19218XJuyhf |
Tue 06 Aug 15:12:45 BST 2019 |
268 |
231.65 |
XLON |
19218XJuyhc |
Tue 06 Aug 15:12:45 BST 2019 |
391 |
231.65 |
XLON |
19218XJuyhe |
Tue 06 Aug 15:12:20 BST 2019 |
658 |
231.70 |
CHIX |
19218XJuyfv |
Tue 06 Aug 15:10:58 BST 2019 |
2549 |
231.85 |
CHIX |
19218XJuy6n |
Tue 06 Aug 15:10:58 BST 2019 |
5876 |
231.85 |
XLON |
19218XJuy6m |
Tue 06 Aug 15:10:34 BST 2019 |
822 |
231.85 |
XLON |
19218XJuy2p |
Tue 06 Aug 15:10:34 BST 2019 |
2075 |
231.85 |
XLON |
19218XJuy2o |
Tue 06 Aug 15:10:32 BST 2019 |
1097 |
231.85 |
CHIX |
19218XJuy29 |
Tue 06 Aug 15:10:31 BST 2019 |
444 |
231.85 |
XLON |
19218XJuy25 |
Tue 06 Aug 15:10:31 BST 2019 |
444 |
231.85 |
CHIX |
19218XJuy24 |
Tue 06 Aug 15:09:46 BST 2019 |
210 |
231.85 |
XLON |
19218XJuxxk |
Tue 06 Aug 15:09:43 BST 2019 |
2247 |
231.95 |
XLON |
19218XJuxx2 |
Tue 06 Aug 15:09:40 BST 2019 |
674 |
232.00 |
CHIX |
19218XJuxw2 |
Tue 06 Aug 15:09:40 BST 2019 |
993 |
232.00 |
CHIX |
19218XJuxw3 |
Tue 06 Aug 15:09:40 BST 2019 |
1213 |
232.00 |
CHIX |
19218XJuxw4 |
Tue 06 Aug 15:09:40 BST 2019 |
990 |
232.00 |
CHIX |
19218XJuxw5 |
Tue 06 Aug 15:09:33 BST 2019 |
2796 |
232.00 |
XLON |
19218XJuxvn |
Tue 06 Aug 15:09:31 BST 2019 |
1 |
232.05 |
XLON |
19218XJuxvi |
Tue 06 Aug 15:09:31 BST 2019 |
376 |
232.05 |
XLON |
19218XJuxvj |
Tue 06 Aug 15:09:31 BST 2019 |
234 |
232.05 |
CHIX |
19218XJuxvk |
Tue 06 Aug 15:09:31 BST 2019 |
96 |
232.05 |
CHIX |
19218XJuxvh |
Tue 06 Aug 15:09:31 BST 2019 |
348 |
232.05 |
CHIX |
19218XJuxvg |
Tue 06 Aug 15:09:31 BST 2019 |
443 |
232.05 |
XLON |
19218XJuxvf |
Tue 06 Aug 15:09:29 BST 2019 |
444 |
232.05 |
XLON |
19218XJuxun |
Tue 06 Aug 15:09:29 BST 2019 |
1692 |
232.05 |
XLON |
19218XJuxug |
Tue 06 Aug 15:09:19 BST 2019 |
2883 |
232.10 |
XLON |
19218XJuxtw |
Tue 06 Aug 15:09:19 BST 2019 |
1252 |
232.10 |
CHIX |
19218XJuxtx |
Tue 06 Aug 15:09:19 BST 2019 |
217 |
232.10 |
CHIX |
19218XJuxty |
Tue 06 Aug 15:08:54 BST 2019 |
554 |
232.10 |
CHIX |
19218XJuxrn |
Tue 06 Aug 15:08:54 BST 2019 |
1020 |
232.10 |
XLON |
19218XJuxrl |
Tue 06 Aug 15:08:54 BST 2019 |
120 |
232.10 |
CHIX |
19218XJuxrm |
Tue 06 Aug 15:08:39 BST 2019 |
1325 |
232.00 |
XLON |
19218XJuxp5 |
Tue 06 Aug 15:08:39 BST 2019 |
202 |
232.00 |
XLON |
19218XJuxp6 |
Tue 06 Aug 15:08:39 BST 2019 |
230 |
232.00 |
CHIX |
19218XJuxp7 |
Tue 06 Aug 15:08:36 BST 2019 |
1767 |
232.10 |
XLON |
19218XJuxos |
Tue 06 Aug 15:08:36 BST 2019 |
960 |
232.10 |
CHIX |
19218XJuxot |
Tue 06 Aug 15:08:25 BST 2019 |
444 |
232.10 |
XLON |
19218XJuxnp |
Tue 06 Aug 15:07:52 BST 2019 |
1311 |
232.00 |
XLON |
19218XJuxkm |
Tue 06 Aug 15:07:51 BST 2019 |
332 |
232.00 |
CHIX |
19218XJuxkk |
Tue 06 Aug 15:07:45 BST 2019 |
444 |
231.95 |
XLON |
19218XJuxjt |
Tue 06 Aug 15:07:45 BST 2019 |
500 |
231.95 |
CHIX |
19218XJuxjj |
Tue 06 Aug 15:07:43 BST 2019 |
1640 |
232.00 |
XLON |
19218XJuxje |
Tue 06 Aug 15:07:43 BST 2019 |
44 |
232.00 |
XLON |
19218XJuxjd |
Tue 06 Aug 15:07:43 BST 2019 |
558 |
232.00 |
CHIX |
19218XJuxjf |
Tue 06 Aug 15:07:38 BST 2019 |
439 |
232.00 |
XLON |
19218XJuxj1 |
Tue 06 Aug 15:07:38 BST 2019 |
5 |
232.00 |
XLON |
19218XJuxj2 |
Tue 06 Aug 15:07:38 BST 2019 |
230 |
232.00 |
CHIX |
19218XJuxiy |
Tue 06 Aug 15:07:38 BST 2019 |
214 |
232.00 |
CHIX |
19218XJuxiz |
Tue 06 Aug 15:07:33 BST 2019 |
444 |
232.00 |
XLON |
19218XJuxi9 |
Tue 06 Aug 15:07:33 BST 2019 |
444 |
232.00 |
CHIX |
19218XJuxi8 |
Tue 06 Aug 15:07:26 BST 2019 |
2126 |
232.05 |
XLON |
19218XJuxhq |
Tue 06 Aug 15:07:26 BST 2019 |
1412 |
232.05 |
CHIX |
19218XJuxhr |
Tue 06 Aug 15:07:26 BST 2019 |
444 |
232.05 |
XLON |
19218XJuxhp |
Tue 06 Aug 15:07:17 BST 2019 |
240 |
232.05 |
XLON |
19218XJuxgy |
Tue 06 Aug 15:07:17 BST 2019 |
444 |
232.05 |
XLON |
19218XJuxgx |
Tue 06 Aug 15:07:04 BST 2019 |
987 |
232.00 |
CHIX |
19218XJuxg4 |
Tue 06 Aug 15:06:13 BST 2019 |
444 |
231.65 |
XLON |
19218XJux8f |
Tue 06 Aug 15:06:13 BST 2019 |
444 |
231.65 |
CHIX |
19218XJux8e |
Tue 06 Aug 15:06:12 BST 2019 |
82 |
231.65 |
CHIX |
19218XJux8d |
Tue 06 Aug 15:06:10 BST 2019 |
444 |
231.65 |
XLON |
19218XJux86 |
Tue 06 Aug 15:05:53 BST 2019 |
4758 |
231.75 |
XLON |
19218XJux6a |
Tue 06 Aug 15:05:53 BST 2019 |
615 |
231.75 |
CHIX |
19218XJux6c |
Tue 06 Aug 15:05:53 BST 2019 |
444 |
231.75 |
CHIX |
19218XJux6b |
Tue 06 Aug 15:05:47 BST 2019 |
242 |
231.75 |
XLON |
19218XJux5i |
Tue 06 Aug 15:05:47 BST 2019 |
202 |
231.75 |
XLON |
19218XJux5h |
Tue 06 Aug 15:05:26 BST 2019 |
1197 |
231.75 |
CHIX |
19218XJux2j |
Tue 06 Aug 15:05:23 BST 2019 |
390 |
231.80 |
CHIX |
19218XJux2d |
Tue 06 Aug 15:05:19 BST 2019 |
444 |
231.80 |
CHIX |
19218XJux1x |
Tue 06 Aug 15:05:08 BST 2019 |
845 |
231.85 |
CHIX |
19218XJux0c |
Tue 06 Aug 15:05:08 BST 2019 |
364 |
231.85 |
CHIX |
19218XJux0d |
Tue 06 Aug 15:05:08 BST 2019 |
202 |
231.85 |
XLON |
19218XJux0b |
Tue 06 Aug 15:05:08 BST 2019 |
1502 |
231.85 |
XLON |
19218XJux09 |
Tue 06 Aug 15:05:08 BST 2019 |
444 |
231.85 |
XLON |
19218XJux08 |
Tue 06 Aug 15:05:01 BST 2019 |
109 |
231.95 |
CHIX |
19218XJuwz9 |
Tue 06 Aug 15:05:00 BST 2019 |
444 |
231.95 |
CHIX |
19218XJuwyv |
Tue 06 Aug 15:05:00 BST 2019 |
444 |
231.95 |
XLON |
19218XJuwyq |
Tue 06 Aug 15:05:00 BST 2019 |
687 |
231.95 |
XLON |
19218XJuwyr |
Tue 06 Aug 15:04:52 BST 2019 |
675 |
231.90 |
CHIX |
19218XJuwxu |
Tue 06 Aug 15:04:52 BST 2019 |
769 |
231.90 |
XLON |
19218XJuwxs |
Tue 06 Aug 15:04:52 BST 2019 |
232 |
231.90 |
XLON |
19218XJuwxp |
Tue 06 Aug 15:04:48 BST 2019 |
734 |
231.95 |
CHIX |
19218XJuwwq |
Tue 06 Aug 15:04:48 BST 2019 |
1160 |
231.95 |
XLON |
19218XJuwwo |
Tue 06 Aug 15:04:48 BST 2019 |
25 |
231.95 |
XLON |
19218XJuwwp |
Tue 06 Aug 15:04:48 BST 2019 |
444 |
231.95 |
XLON |
19218XJuwwl |
Tue 06 Aug 15:02:29 BST 2019 |
7838 |
231.40 |
XLON |
19218XJuwjj |
Tue 06 Aug 15:02:29 BST 2019 |
1025 |
231.40 |
CHIX |
19218XJuwjp |
Tue 06 Aug 15:02:29 BST 2019 |
2374 |
231.40 |
CHIX |
19218XJuwjm |
Tue 06 Aug 15:02:25 BST 2019 |
359 |
231.45 |
XLON |
19218XJuwit |
Tue 06 Aug 15:02:25 BST 2019 |
427 |
231.45 |
XLON |
19218XJuwis |
Tue 06 Aug 15:02:25 BST 2019 |
1048 |
231.45 |
CHIX |
19218XJuwiv |
Tue 06 Aug 15:02:25 BST 2019 |
1627 |
231.45 |
XLON |
19218XJuwiq |
Tue 06 Aug 15:01:42 BST 2019 |
752 |
231.50 |
CHIX |
19218XJuwck |
Tue 06 Aug 15:01:32 BST 2019 |
618 |
231.55 |
XLON |
19218XJuway |
Tue 06 Aug 15:01:32 BST 2019 |
676 |
231.55 |
CHIX |
19218XJuwb0 |
Tue 06 Aug 15:01:32 BST 2019 |
1657 |
231.60 |
XLON |
19218XJuwau |
Tue 06 Aug 15:01:32 BST 2019 |
758 |
231.60 |
CHIX |
19218XJuwaw |
Tue 06 Aug 15:01:15 BST 2019 |
844 |
231.60 |
XLON |
19218XJuw8w |
Tue 06 Aug 15:01:15 BST 2019 |
232 |
231.60 |
CHIX |
19218XJuw8x |
Tue 06 Aug 15:01:13 BST 2019 |
444 |
231.60 |
CHIX |
19218XJuw8i |
Tue 06 Aug 15:01:13 BST 2019 |
444 |
231.60 |
XLON |
19218XJuw8h |
Tue 06 Aug 15:01:08 BST 2019 |
716 |
231.65 |
CHIX |
19218XJuw80 |
Tue 06 Aug 15:01:08 BST 2019 |
976 |
231.65 |
CHIX |
19218XJuw81 |
Tue 06 Aug 15:01:08 BST 2019 |
1026 |
231.65 |
CHIX |
19218XJuw7y |
Tue 06 Aug 15:01:07 BST 2019 |
502 |
231.75 |
CHIX |
19218XJuw79 |
Tue 06 Aug 15:01:07 BST 2019 |
633 |
231.75 |
CHIX |
19218XJuw7b |
Tue 06 Aug 15:01:04 BST 2019 |
529 |
231.85 |
CHIX |
19218XJuw6d |
Tue 06 Aug 15:01:04 BST 2019 |
530 |
231.85 |
CHIX |
19218XJuw68 |
Tue 06 Aug 15:01:03 BST 2019 |
1745 |
231.90 |
XLON |
19218XJuw5x |
Tue 06 Aug 15:01:03 BST 2019 |
141 |
231.90 |
XLON |
19218XJuw5y |
Tue 06 Aug 15:01:03 BST 2019 |
798 |
231.90 |
CHIX |
19218XJuw5z |
Tue 06 Aug 15:00:55 BST 2019 |
394 |
231.95 |
CHIX |
19218XJuw58 |
Tue 06 Aug 15:00:21 BST 2019 |
1140 |
231.75 |
CHIX |
19218XJuw0v |
Tue 06 Aug 15:00:21 BST 2019 |
1471 |
231.80 |
CHIX |
19218XJuw0t |
Tue 06 Aug 15:00:21 BST 2019 |
3390 |
231.80 |
XLON |
19218XJuw0s |
Tue 06 Aug 14:59:55 BST 2019 |
88 |
231.65 |
CHIX |
19218XJuvv5 |
Tue 06 Aug 14:59:55 BST 2019 |
439 |
231.65 |
CHIX |
19218XJuvv6 |
Tue 06 Aug 14:59:55 BST 2019 |
444 |
231.65 |
CHIX |
19218XJuvv4 |
Tue 06 Aug 14:59:55 BST 2019 |
440 |
231.65 |
XLON |
19218XJuvv2 |
Tue 06 Aug 14:59:43 BST 2019 |
427 |
231.70 |
CHIX |
19218XJuvtz |
Tue 06 Aug 14:59:41 BST 2019 |
248 |
231.70 |
CHIX |
19218XJuvtw |
Tue 06 Aug 14:59:40 BST 2019 |
547 |
231.75 |
CHIX |
19218XJuvtq |
Tue 06 Aug 14:59:40 BST 2019 |
1218 |
231.75 |
XLON |
19218XJuvtp |
Tue 06 Aug 14:59:39 BST 2019 |
675 |
231.75 |
CHIX |
19218XJuvtk |
Tue 06 Aug 14:59:39 BST 2019 |
716 |
231.75 |
CHIX |
19218XJuvtl |
Tue 06 Aug 14:59:03 BST 2019 |
307 |
231.75 |
XLON |
19218XJuvr8 |
Tue 06 Aug 14:59:03 BST 2019 |
675 |
231.75 |
CHIX |
19218XJuvra |
Tue 06 Aug 14:58:58 BST 2019 |
444 |
231.75 |
XLON |
19218XJuvqn |
Tue 06 Aug 14:58:15 BST 2019 |
444 |
231.75 |
XLON |
19218XJuvla |
Tue 06 Aug 14:58:14 BST 2019 |
3052 |
231.85 |
XLON |
19218XJuvjo |
Tue 06 Aug 14:58:14 BST 2019 |
1325 |
231.85 |
CHIX |
19218XJuvjs |
Tue 06 Aug 14:58:14 BST 2019 |
1042 |
231.85 |
CHIX |
19218XJuvjw |
Tue 06 Aug 14:58:07 BST 2019 |
353 |
231.90 |
CHIX |
19218XJuvin |
Tue 06 Aug 14:58:01 BST 2019 |
765 |
231.95 |
CHIX |
19218XJuvi1 |
Tue 06 Aug 14:57:47 BST 2019 |
24 |
231.95 |
XLON |
19218XJuvf9 |
Tue 06 Aug 14:57:47 BST 2019 |
419 |
231.95 |
XLON |
19218XJuvf7 |
Tue 06 Aug 14:57:32 BST 2019 |
677 |
231.85 |
CHIX |
19218XJuvcp |
Tue 06 Aug 14:57:27 BST 2019 |
444 |
231.90 |
CHIX |
19218XJuvaz |
Tue 06 Aug 14:57:27 BST 2019 |
675 |
231.95 |
CHIX |
19218XJuvau |
Tue 06 Aug 14:57:27 BST 2019 |
1057 |
231.95 |
CHIX |
19218XJuvax |
Tue 06 Aug 14:57:27 BST 2019 |
1244 |
231.95 |
XLON |
19218XJuvak |
Tue 06 Aug 14:57:22 BST 2019 |
1051 |
232.05 |
CHIX |
19218XJuv9e |
Tue 06 Aug 14:57:16 BST 2019 |
298 |
232.10 |
CHIX |
19218XJuv7s |
Tue 06 Aug 14:57:14 BST 2019 |
444 |
232.10 |
CHIX |
19218XJuv6n |
Tue 06 Aug 14:57:13 BST 2019 |
1623 |
232.10 |
XLON |
19218XJuv6f |
Tue 06 Aug 14:57:12 BST 2019 |
881 |
232.15 |
CHIX |
19218XJuv68 |
Tue 06 Aug 14:57:12 BST 2019 |
2030 |
232.15 |
XLON |
19218XJuv66 |
Tue 06 Aug 14:57:12 BST 2019 |
149 |
232.15 |
XLON |
19218XJuv67 |
Tue 06 Aug 14:57:10 BST 2019 |
1075 |
232.20 |
CHIX |
19218XJuv5j |
Tue 06 Aug 14:57:10 BST 2019 |
2078 |
232.20 |
XLON |
19218XJuv5g |
Tue 06 Aug 14:57:10 BST 2019 |
397 |
232.20 |
XLON |
19218XJuv5d |
Tue 06 Aug 14:57:08 BST 2019 |
674 |
232.25 |
CHIX |
19218XJuv4t |
Tue 06 Aug 14:57:08 BST 2019 |
674 |
232.25 |
CHIX |
19218XJuv4v |
Tue 06 Aug 14:57:08 BST 2019 |
859 |
232.25 |
XLON |
19218XJuv4p |
Tue 06 Aug 14:57:08 BST 2019 |
525 |
232.25 |
XLON |
19218XJuv4r |
Tue 06 Aug 14:56:57 BST 2019 |
950 |
232.25 |
CHIX |
19218XJuv1o |
Tue 06 Aug 14:56:57 BST 2019 |
353 |
232.25 |
CHIX |
19218XJuv1q |
Tue 06 Aug 14:56:57 BST 2019 |
1744 |
232.25 |
XLON |
19218XJuv1m |
Tue 06 Aug 14:56:57 BST 2019 |
13 |
232.25 |
XLON |
19218XJuv1n |
Tue 06 Aug 14:56:52 BST 2019 |
444 |
232.25 |
XLON |
19218XJuv0v |
Tue 06 Aug 14:56:20 BST 2019 |
444 |
232.20 |
XLON |
19218XJuuwh |
Tue 06 Aug 14:56:20 BST 2019 |
272 |
232.20 |
XLON |
19218XJuuwd |
Tue 06 Aug 14:56:20 BST 2019 |
789 |
232.20 |
CHIX |
19218XJuuwf |
Tue 06 Aug 14:56:20 BST 2019 |
802 |
232.20 |
CHIX |
19218XJuuwg |
Tue 06 Aug 14:55:52 BST 2019 |
1624 |
232.30 |
XLON |
19218XJuutt |
Tue 06 Aug 14:55:52 BST 2019 |
174 |
232.30 |
XLON |
19218XJuutu |
Tue 06 Aug 14:55:52 BST 2019 |
479 |
232.30 |
CHIX |
19218XJuutv |
Tue 06 Aug 14:55:52 BST 2019 |
363 |
232.30 |
CHIX |
19218XJuutw |
Tue 06 Aug 14:55:50 BST 2019 |
444 |
232.30 |
XLON |
19218XJuutr |
Tue 06 Aug 14:55:38 BST 2019 |
898 |
232.30 |
CHIX |
19218XJuuro |
Tue 06 Aug 14:54:20 BST 2019 |
1022 |
232.25 |
CHIX |
19218XJuuhu |
Tue 06 Aug 14:54:20 BST 2019 |
2354 |
232.25 |
XLON |
19218XJuuht |
Tue 06 Aug 14:54:15 BST 2019 |
1419 |
232.35 |
CHIX |
19218XJuuhl |
Tue 06 Aug 14:54:15 BST 2019 |
2018 |
232.35 |
XLON |
19218XJuuhk |
Tue 06 Aug 14:54:15 BST 2019 |
1254 |
232.35 |
XLON |
19218XJuuhj |
Tue 06 Aug 14:54:15 BST 2019 |
806 |
232.40 |
CHIX |
19218XJuuhh |
Tue 06 Aug 14:54:15 BST 2019 |
981 |
232.40 |
CHIX |
19218XJuuhi |
Tue 06 Aug 14:54:15 BST 2019 |
914 |
232.40 |
XLON |
19218XJuuhf |
Tue 06 Aug 14:54:15 BST 2019 |
883 |
232.40 |
XLON |
19218XJuuhe |
Tue 06 Aug 14:54:12 BST 2019 |
100 |
232.45 |
XLON |
19218XJuugz |
Tue 06 Aug 14:54:12 BST 2019 |
955 |
232.45 |
CHIX |
19218XJuuh0 |
Tue 06 Aug 14:54:12 BST 2019 |
772 |
232.45 |
CHIX |
19218XJuuh1 |
Tue 06 Aug 14:54:12 BST 2019 |
673 |
232.45 |
CHIX |
19218XJuuh2 |
Tue 06 Aug 14:54:12 BST 2019 |
2197 |
232.45 |
XLON |
19218XJuugx |
Tue 06 Aug 14:54:12 BST 2019 |
554 |
232.45 |
XLON |
19218XJuugy |
Tue 06 Aug 14:53:44 BST 2019 |
229 |
232.40 |
CHIX |
19218XJuudw |
Tue 06 Aug 14:53:44 BST 2019 |
731 |
232.40 |
CHIX |
19218XJuudx |
Tue 06 Aug 14:53:44 BST 2019 |
444 |
232.40 |
CHIX |
19218XJuudv |
Tue 06 Aug 14:53:43 BST 2019 |
658 |
232.40 |
XLON |
19218XJuudo |
Tue 06 Aug 14:53:43 BST 2019 |
1597 |
232.40 |
XLON |
19218XJuudp |
Tue 06 Aug 14:52:58 BST 2019 |
952 |
232.25 |
XLON |
19218XJuu8y |
Tue 06 Aug 14:52:58 BST 2019 |
674 |
232.25 |
CHIX |
19218XJuu91 |
Tue 06 Aug 14:52:58 BST 2019 |
836 |
232.25 |
CHIX |
19218XJuu92 |
Tue 06 Aug 14:52:46 BST 2019 |
1821 |
232.25 |
XLON |
19218XJuu84 |
Tue 06 Aug 14:52:46 BST 2019 |
2078 |
232.25 |
XLON |
19218XJuu83 |
Tue 06 Aug 14:52:24 BST 2019 |
1742 |
232.15 |
XLON |
19218XJuu61 |
Tue 06 Aug 14:52:24 BST 2019 |
796 |
232.15 |
CHIX |
19218XJuu63 |
Tue 06 Aug 14:52:03 BST 2019 |
1293 |
232.05 |
XLON |
19218XJuu3w |
Tue 06 Aug 14:52:03 BST 2019 |
674 |
232.05 |
CHIX |
19218XJuu3x |
Tue 06 Aug 14:51:29 BST 2019 |
674 |
232.20 |
CHIX |
19218XJuu1f |
Tue 06 Aug 14:51:29 BST 2019 |
1005 |
232.20 |
XLON |
19218XJuu1d |
Tue 06 Aug 14:51:29 BST 2019 |
435 |
232.20 |
XLON |
19218XJuu1b |
Tue 06 Aug 14:50:32 BST 2019 |
1339 |
231.90 |
XLON |
19218XJutv4 |
Tue 06 Aug 14:50:24 BST 2019 |
187 |
231.90 |
CHIX |
19218XJutu6 |
Tue 06 Aug 14:50:24 BST 2019 |
401 |
231.95 |
CHIX |
19218XJutu7 |
Tue 06 Aug 14:50:24 BST 2019 |
533 |
231.95 |
CHIX |
19218XJutu8 |
Tue 06 Aug 14:50:24 BST 2019 |
1786 |
231.95 |
CHIX |
19218XJutu9 |
Tue 06 Aug 14:50:24 BST 2019 |
890 |
231.95 |
XLON |
19218XJutu5 |
Tue 06 Aug 14:50:18 BST 2019 |
766 |
231.70 |
XLON |
19218XJuttl |
Tue 06 Aug 14:50:06 BST 2019 |
2618 |
231.85 |
XLON |
19218XJutr0 |
Tue 06 Aug 14:50:06 BST 2019 |
1500 |
231.85 |
XLON |
19218XJutr1 |
Tue 06 Aug 14:50:06 BST 2019 |
2611 |
231.85 |
XLON |
19218XJutr2 |
Tue 06 Aug 14:50:06 BST 2019 |
531 |
231.80 |
CHIX |
19218XJutqy |
Tue 06 Aug 14:50:06 BST 2019 |
993 |
231.80 |
CHIX |
19218XJutqz |
Tue 06 Aug 14:50:03 BST 2019 |
444 |
231.80 |
CHIX |
19218XJutqm |
Tue 06 Aug 14:50:03 BST 2019 |
1115 |
231.85 |
CHIX |
19218XJutqj |
Tue 06 Aug 14:50:03 BST 2019 |
295 |
231.85 |
XLON |
19218XJutqi |
Tue 06 Aug 14:50:03 BST 2019 |
1312 |
231.85 |
XLON |
19218XJutqh |
Tue 06 Aug 14:50:03 BST 2019 |
963 |
231.85 |
XLON |
19218XJutqg |
Tue 06 Aug 14:50:02 BST 2019 |
3129 |
231.90 |
XLON |
19218XJutq0 |
Tue 06 Aug 14:50:02 BST 2019 |
1358 |
231.90 |
CHIX |
19218XJutq1 |
Tue 06 Aug 14:50:02 BST 2019 |
400 |
231.90 |
CHIX |
19218XJutq2 |
Tue 06 Aug 14:49:58 BST 2019 |
1432 |
232.00 |
XLON |
19218XJutpi |
Tue 06 Aug 14:49:58 BST 2019 |
15 |
232.00 |
XLON |
19218XJutph |
Tue 06 Aug 14:49:57 BST 2019 |
1749 |
232.00 |
XLON |
19218XJutpb |
Tue 06 Aug 14:49:57 BST 2019 |
330 |
232.00 |
XLON |
19218XJutpc |
Tue 06 Aug 14:49:57 BST 2019 |
808 |
232.00 |
CHIX |
19218XJutpa |
Tue 06 Aug 14:49:57 BST 2019 |
800 |
232.00 |
CHIX |
19218XJutp9 |
Tue 06 Aug 14:49:47 BST 2019 |
783 |
232.00 |
CHIX |
19218XJutom |
Tue 06 Aug 14:49:47 BST 2019 |
610 |
232.00 |
CHIX |
19218XJuton |
Tue 06 Aug 14:49:47 BST 2019 |
1147 |
232.00 |
CHIX |
19218XJutoo |
Tue 06 Aug 14:49:47 BST 2019 |
351 |
232.00 |
CHIX |
19218XJutop |
Tue 06 Aug 14:49:47 BST 2019 |
1713 |
232.00 |
XLON |
19218XJutoj |
Tue 06 Aug 14:49:47 BST 2019 |
2642 |
232.00 |
XLON |
19218XJutok |
Tue 06 Aug 14:49:47 BST 2019 |
141 |
232.00 |
XLON |
19218XJutol |
Tue 06 Aug 14:49:37 BST 2019 |
222 |
232.05 |
CHIX |
19218XJutmu |
Tue 06 Aug 14:49:37 BST 2019 |
674 |
232.05 |
CHIX |
19218XJutms |
Tue 06 Aug 14:49:37 BST 2019 |
120 |
232.05 |
CHIX |
19218XJutmt |
Tue 06 Aug 14:49:14 BST 2019 |
2380 |
232.25 |
XLON |
19218XJutim |
Tue 06 Aug 14:49:14 BST 2019 |
778 |
232.25 |
XLON |
19218XJutin |
Tue 06 Aug 14:49:14 BST 2019 |
1033 |
232.25 |
CHIX |
19218XJutio |
Tue 06 Aug 14:49:14 BST 2019 |
674 |
232.25 |
CHIX |
19218XJutip |
Tue 06 Aug 14:48:07 BST 2019 |
1099 |
231.75 |
XLON |
19218XJutar |
Tue 06 Aug 14:48:07 BST 2019 |
675 |
231.75 |
CHIX |
19218XJutas |
Tue 06 Aug 14:48:07 BST 2019 |
2273 |
231.85 |
XLON |
19218XJutam |
Tue 06 Aug 14:48:07 BST 2019 |
402 |
231.85 |
CHIX |
19218XJutan |
Tue 06 Aug 14:48:07 BST 2019 |
578 |
231.85 |
CHIX |
19218XJutao |
Tue 06 Aug 14:48:07 BST 2019 |
796 |
231.85 |
CHIX |
19218XJutap |
Tue 06 Aug 14:48:07 BST 2019 |
987 |
231.85 |
CHIX |
19218XJutaq |
Tue 06 Aug 14:47:44 BST 2019 |
1331 |
231.95 |
XLON |
19218XJut8j |
Tue 06 Aug 14:47:44 BST 2019 |
409 |
231.95 |
XLON |
19218XJut8i |
Tue 06 Aug 14:47:44 BST 2019 |
902 |
231.95 |
CHIX |
19218XJut8k |
Tue 06 Aug 14:47:44 BST 2019 |
795 |
231.95 |
CHIX |
19218XJut8m |
Tue 06 Aug 14:47:23 BST 2019 |
471 |
232.05 |
XLON |
19218XJut5b |
Tue 06 Aug 14:47:23 BST 2019 |
674 |
232.05 |
CHIX |
19218XJut5c |
Tue 06 Aug 14:47:11 BST 2019 |
2035 |
232.20 |
XLON |
19218XJut3x |
Tue 06 Aug 14:47:11 BST 2019 |
883 |
232.20 |
CHIX |
19218XJut3y |
Tue 06 Aug 14:47:09 BST 2019 |
995 |
232.25 |
CHIX |
19218XJut3s |
Tue 06 Aug 14:47:09 BST 2019 |
674 |
232.25 |
CHIX |
19218XJut3u |
Tue 06 Aug 14:47:09 BST 2019 |
377 |
232.25 |
XLON |
19218XJut3t |
Tue 06 Aug 14:47:09 BST 2019 |
948 |
232.25 |
XLON |
19218XJut3r |
Tue 06 Aug 14:47:02 BST 2019 |
745 |
232.35 |
CHIX |
19218XJut2k |
Tue 06 Aug 14:45:52 BST 2019 |
3232 |
232.30 |
XLON |
19218XJusrs |
Tue 06 Aug 14:45:52 BST 2019 |
1402 |
232.30 |
CHIX |
19218XJusrt |
Tue 06 Aug 14:45:50 BST 2019 |
3975 |
232.35 |
XLON |
19218XJusr7 |
Tue 06 Aug 14:45:50 BST 2019 |
1724 |
232.35 |
CHIX |
19218XJusr8 |
Tue 06 Aug 14:45:20 BST 2019 |
320 |
232.35 |
CHIX |
19218XJuso9 |
Tue 06 Aug 14:45:20 BST 2019 |
1027 |
232.45 |
CHIX |
19218XJuso7 |
Tue 06 Aug 14:45:20 BST 2019 |
673 |
232.45 |
CHIX |
19218XJuso1 |
Tue 06 Aug 14:45:20 BST 2019 |
692 |
232.45 |
CHIX |
19218XJuso5 |
Tue 06 Aug 14:45:18 BST 2019 |
961 |
232.45 |
XLON |
19218XJusnr |
Tue 06 Aug 14:45:18 BST 2019 |
468 |
232.55 |
CHIX |
19218XJusnp |
Tue 06 Aug 14:45:11 BST 2019 |
679 |
232.55 |
XLON |
19218XJusmd |
Tue 06 Aug 14:45:11 BST 2019 |
1588 |
232.55 |
XLON |
19218XJusmb |
Tue 06 Aug 14:45:11 BST 2019 |
771 |
232.55 |
XLON |
19218XJusmc |
Tue 06 Aug 14:45:11 BST 2019 |
673 |
232.55 |
CHIX |
19218XJusmf |
Tue 06 Aug 14:45:11 BST 2019 |
590 |
232.55 |
CHIX |
19218XJusmg |
Tue 06 Aug 14:45:11 BST 2019 |
673 |
232.55 |
CHIX |
19218XJusmh |
Tue 06 Aug 14:45:11 BST 2019 |
726 |
232.55 |
CHIX |
19218XJusme |
Tue 06 Aug 14:43:54 BST 2019 |
913 |
232.35 |
XLON |
19218XJusb8 |
Tue 06 Aug 14:43:54 BST 2019 |
444 |
232.35 |
CHIX |
19218XJusb9 |
Tue 06 Aug 14:42:18 BST 2019 |
443 |
232.40 |
CHIX |
19218XJus1s |
Tue 06 Aug 14:42:15 BST 2019 |
1313 |
232.50 |
CHIX |
19218XJus13 |
Tue 06 Aug 14:41:58 BST 2019 |
6237 |
232.60 |
XLON |
19218XJurxb |
Tue 06 Aug 14:41:53 BST 2019 |
805 |
232.65 |
CHIX |
19218XJurwb |
Tue 06 Aug 14:41:53 BST 2019 |
1013 |
232.60 |
CHIX |
19218XJurwc |
Tue 06 Aug 14:41:53 BST 2019 |
1820 |
232.65 |
XLON |
19218XJurwa |
Tue 06 Aug 14:41:48 BST 2019 |
365 |
232.70 |
CHIX |
19218XJurvw |
Tue 06 Aug 14:41:22 BST 2019 |
960 |
232.75 |
XLON |
19218XJurtg |
Tue 06 Aug 14:41:22 BST 2019 |
657 |
232.75 |
CHIX |
19218XJurth |
Tue 06 Aug 14:41:22 BST 2019 |
722 |
232.80 |
CHIX |
19218XJurtf |
Tue 06 Aug 14:41:20 BST 2019 |
4071 |
232.93 |
CHIX |
19218XJurt7 |
Tue 06 Aug 14:41:20 BST 2019 |
280 |
232.90 |
CHIX |
19218XJursx |
Tue 06 Aug 14:41:20 BST 2019 |
1500 |
232.90 |
XLON |
19218XJursu |
Tue 06 Aug 14:41:20 BST 2019 |
1500 |
232.90 |
XLON |
19218XJursv |
Tue 06 Aug 14:41:20 BST 2019 |
2290 |
232.85 |
BATE |
19218XJursp |
Tue 06 Aug 14:41:20 BST 2019 |
1067 |
232.75 |
CHIX |
19218XJurs8 |
Tue 06 Aug 14:41:20 BST 2019 |
990 |
232.75 |
CHIX |
19218XJurs9 |
Tue 06 Aug 14:41:20 BST 2019 |
3015 |
232.75 |
XLON |
19218XJurs7 |
Tue 06 Aug 14:41:20 BST 2019 |
931 |
232.80 |
CHIX |
19218XJurs4 |
Tue 06 Aug 14:41:20 BST 2019 |
999 |
232.85 |
CHIX |
19218XJurs2 |
Tue 06 Aug 14:41:20 BST 2019 |
2302 |
232.85 |
XLON |
19218XJurs1 |
Tue 06 Aug 14:41:12 BST 2019 |
716 |
232.85 |
XLON |
19218XJurrc |
Tue 06 Aug 14:41:12 BST 2019 |
729 |
232.85 |
XLON |
19218XJurrb |
Tue 06 Aug 14:41:12 BST 2019 |
672 |
232.85 |
CHIX |
19218XJurrd |
Tue 06 Aug 14:41:10 BST 2019 |
1798 |
232.90 |
XLON |
19218XJurqw |
Tue 06 Aug 14:41:10 BST 2019 |
805 |
232.90 |
CHIX |
19218XJurqy |
Tue 06 Aug 14:41:02 BST 2019 |
863 |
233.00 |
CHIX |
19218XJurp0 |
Tue 06 Aug 14:41:02 BST 2019 |
1103 |
233.00 |
CHIX |
19218XJurp1 |
Tue 06 Aug 14:41:02 BST 2019 |
2542 |
233.00 |
XLON |
19218XJuroy |
Tue 06 Aug 14:40:54 BST 2019 |
533 |
233.00 |
CHIX |
19218XJurnw |
Tue 06 Aug 14:40:41 BST 2019 |
789 |
233.05 |
BATE |
19218XJurmj |
Tue 06 Aug 14:40:41 BST 2019 |
132 |
233.05 |
CHIX |
19218XJurmi |
Tue 06 Aug 14:40:41 BST 2019 |
550 |
233.05 |
XLON |
19218XJurma |
Tue 06 Aug 14:40:41 BST 2019 |
45 |
233.05 |
XLON |
19218XJurmb |
Tue 06 Aug 14:40:41 BST 2019 |
1092 |
233.05 |
XLON |
19218XJurmc |
Tue 06 Aug 14:40:41 BST 2019 |
219 |
233.05 |
XLON |
19218XJurmd |
Tue 06 Aug 14:40:41 BST 2019 |
300 |
233.05 |
XLON |
19218XJurm9 |
Tue 06 Aug 14:40:41 BST 2019 |
809 |
233.05 |
CHIX |
19218XJurme |
Tue 06 Aug 14:40:41 BST 2019 |
765 |
233.05 |
CHIX |
19218XJurmf |
Tue 06 Aug 14:40:41 BST 2019 |
671 |
233.05 |
CHIX |
19218XJurmg |
Tue 06 Aug 14:40:41 BST 2019 |
671 |
233.05 |
CHIX |
19218XJurmh |
Tue 06 Aug 14:39:59 BST 2019 |
780 |
233.10 |
XLON |
19218XJurg9 |
Tue 06 Aug 14:39:59 BST 2019 |
524 |
233.10 |
CHIX |
19218XJurga |
Tue 06 Aug 14:39:59 BST 2019 |
671 |
233.10 |
CHIX |
19218XJurgb |
Tue 06 Aug 14:39:07 BST 2019 |
2426 |
233.10 |
XLON |
19218XJur94 |
Tue 06 Aug 14:39:07 BST 2019 |
1053 |
233.10 |
CHIX |
19218XJur95 |
Tue 06 Aug 14:38:00 BST 2019 |
146 |
233.15 |
CHIX |
19218XJur1p |
Tue 06 Aug 14:38:00 BST 2019 |
2351 |
233.15 |
XLON |
19218XJur1n |
Tue 06 Aug 14:38:00 BST 2019 |
875 |
233.15 |
CHIX |
19218XJur1o |
Tue 06 Aug 14:37:34 BST 2019 |
1998 |
233.10 |
XLON |
19218XJuqxo |
Tue 06 Aug 14:37:34 BST 2019 |
423 |
233.10 |
CHIX |
19218XJuqxq |
Tue 06 Aug 14:37:34 BST 2019 |
444 |
233.10 |
CHIX |
19218XJuqxp |
Tue 06 Aug 14:37:22 BST 2019 |
2531 |
233.20 |
CHIX |
19218XJuqv8 |
Tue 06 Aug 14:37:22 BST 2019 |
5838 |
233.20 |
XLON |
19218XJuqv4 |
Tue 06 Aug 14:36:44 BST 2019 |
1274 |
233.30 |
CHIX |
19218XJuqqx |
Tue 06 Aug 14:36:44 BST 2019 |
2934 |
233.30 |
XLON |
19218XJuqqw |
Tue 06 Aug 14:35:10 BST 2019 |
2027 |
233.15 |
CHIX |
19218XJuqgz |
Tue 06 Aug 14:35:06 BST 2019 |
153 |
233.20 |
CHIX |
19218XJuqfr |
Tue 06 Aug 14:35:06 BST 2019 |
2412 |
233.20 |
CHIX |
19218XJuqfq |
Tue 06 Aug 14:35:06 BST 2019 |
5775 |
233.20 |
XLON |
19218XJuqfp |
Tue 06 Aug 14:35:06 BST 2019 |
138 |
233.20 |
XLON |
19218XJuqfm |
Tue 06 Aug 14:35:02 BST 2019 |
1262 |
233.25 |
CHIX |
19218XJuqef |
Tue 06 Aug 14:35:02 BST 2019 |
671 |
233.25 |
CHIX |
19218XJuqeg |
Tue 06 Aug 14:35:02 BST 2019 |
2908 |
233.25 |
XLON |
19218XJuqed |
Tue 06 Aug 14:35:02 BST 2019 |
1046 |
233.25 |
XLON |
19218XJuqee |
Tue 06 Aug 14:34:49 BST 2019 |
727 |
233.35 |
CHIX |
19218XJuqb8 |
Tue 06 Aug 14:34:49 BST 2019 |
671 |
233.35 |
CHIX |
19218XJuqb5 |
Tue 06 Aug 14:34:49 BST 2019 |
409 |
233.35 |
CHIX |
19218XJuqb7 |
Tue 06 Aug 14:34:49 BST 2019 |
1041 |
233.35 |
XLON |
19218XJuqb1 |
Tue 06 Aug 14:34:49 BST 2019 |
2616 |
233.35 |
XLON |
19218XJuqb3 |
Tue 06 Aug 14:34:35 BST 2019 |
863 |
233.40 |
CHIX |
19218XJuq92 |
Tue 06 Aug 14:34:35 BST 2019 |
678 |
233.40 |
CHIX |
19218XJuq95 |
Tue 06 Aug 14:34:35 BST 2019 |
1988 |
233.40 |
XLON |
19218XJuq90 |
Tue 06 Aug 14:33:54 BST 2019 |
387 |
233.40 |
CHIX |
19218XJuq2z |
Tue 06 Aug 14:33:54 BST 2019 |
1996 |
233.40 |
XLON |
19218XJuq2w |
Tue 06 Aug 14:33:54 BST 2019 |
866 |
233.40 |
CHIX |
19218XJuq2x |
Tue 06 Aug 14:33:54 BST 2019 |
786 |
233.40 |
CHIX |
19218XJuq2y |
Tue 06 Aug 14:33:36 BST 2019 |
1158 |
233.55 |
CHIX |
19218XJuq0e |
Tue 06 Aug 14:33:36 BST 2019 |
2667 |
233.55 |
XLON |
19218XJuq0c |
Tue 06 Aug 14:33:24 BST 2019 |
1340 |
233.70 |
CHIX |
19218XJupxh |
Tue 06 Aug 14:33:24 BST 2019 |
3089 |
233.70 |
XLON |
19218XJupxg |
Tue 06 Aug 14:33:17 BST 2019 |
45 |
233.78 |
CHIX |
19218XJupws |
Tue 06 Aug 14:33:17 BST 2019 |
17 |
233.80 |
CHIX |
19218XJupwt |
Tue 06 Aug 14:33:17 BST 2019 |
761 |
233.80 |
XLON |
19218XJupwn |
Tue 06 Aug 14:33:17 BST 2019 |
223 |
233.80 |
XLON |
19218XJupwo |
Tue 06 Aug 14:33:17 BST 2019 |
420 |
233.80 |
CHIX |
19218XJupwq |
Tue 06 Aug 14:33:17 BST 2019 |
669 |
233.80 |
CHIX |
19218XJupwr |
Tue 06 Aug 14:33:17 BST 2019 |
730 |
233.80 |
CHIX |
19218XJupwp |
Tue 06 Aug 14:32:45 BST 2019 |
200 |
233.80 |
CHIX |
19218XJupse |
Tue 06 Aug 14:30:22 BST 2019 |
1562 |
233.65 |
XLON |
19218XJupam |
Tue 06 Aug 14:30:22 BST 2019 |
85 |
233.65 |
CHIX |
19218XJupao |
Tue 06 Aug 14:30:22 BST 2019 |
629 |
233.65 |
CHIX |
19218XJupan |
Tue 06 Aug 14:30:22 BST 2019 |
1169 |
233.70 |
CHIX |
19218XJupal |
Tue 06 Aug 14:30:22 BST 2019 |
1794 |
233.70 |
XLON |
19218XJupak |
Tue 06 Aug 14:30:20 BST 2019 |
900 |
233.70 |
XLON |
19218XJupai |
Tue 06 Aug 14:30:17 BST 2019 |
1828 |
233.75 |
XLON |
19218XJupaf |
Tue 06 Aug 14:30:17 BST 2019 |
802 |
233.75 |
CHIX |
19218XJupag |
Tue 06 Aug 14:30:11 BST 2019 |
1406 |
233.85 |
XLON |
19218XJup9m |
Tue 06 Aug 14:30:11 BST 2019 |
669 |
233.85 |
CHIX |
19218XJup9n |
Tue 06 Aug 14:29:51 BST 2019 |
1463 |
233.75 |
CHIX |
19218XJup67 |
Tue 06 Aug 14:29:51 BST 2019 |
3374 |
233.75 |
XLON |
19218XJup66 |
Tue 06 Aug 14:29:51 BST 2019 |
669 |
233.80 |
CHIX |
19218XJup65 |
Tue 06 Aug 14:29:51 BST 2019 |
1138 |
233.80 |
XLON |
19218XJup64 |
Tue 06 Aug 14:29:45 BST 2019 |
452 |
233.85 |
CHIX |
19218XJup5j |
Tue 06 Aug 14:28:41 BST 2019 |
1304 |
233.75 |
CHIX |
19218XJup20 |
Tue 06 Aug 14:28:41 BST 2019 |
2005 |
233.75 |
XLON |
19218XJup1z |
Tue 06 Aug 14:28:41 BST 2019 |
1000 |
233.75 |
XLON |
19218XJup1y |
Tue 06 Aug 14:27:20 BST 2019 |
1151 |
233.85 |
XLON |
19218XJuox8 |
Tue 06 Aug 14:27:20 BST 2019 |
669 |
233.85 |
CHIX |
19218XJuox9 |
Tue 06 Aug 14:26:32 BST 2019 |
1146 |
233.75 |
CHIX |
19218XJuou3 |
Tue 06 Aug 14:26:32 BST 2019 |
840 |
233.80 |
CHIX |
19218XJuou1 |
Tue 06 Aug 14:26:32 BST 2019 |
1734 |
233.80 |
CHIX |
19218XJuou2 |
Tue 06 Aug 14:26:32 BST 2019 |
2638 |
233.75 |
XLON |
19218XJuou0 |
Tue 06 Aug 14:26:32 BST 2019 |
260 |
233.80 |
XLON |
19218XJuoty |
Tue 06 Aug 14:26:32 BST 2019 |
3999 |
233.80 |
XLON |
19218XJuotz |
Tue 06 Aug 14:26:22 BST 2019 |
866 |
233.85 |
CHIX |
19218XJuotj |
Tue 06 Aug 14:26:18 BST 2019 |
689 |
233.85 |
CHIX |
19218XJuota |
Tue 06 Aug 14:26:18 BST 2019 |
491 |
233.85 |
XLON |
19218XJuot9 |
Tue 06 Aug 14:26:18 BST 2019 |
872 |
233.85 |
CHIX |
19218XJuot7 |
Tue 06 Aug 14:26:18 BST 2019 |
325 |
233.85 |
CHIX |
19218XJuot8 |
Tue 06 Aug 14:26:18 BST 2019 |
666 |
233.90 |
CHIX |
19218XJuot5 |
Tue 06 Aug 14:26:18 BST 2019 |
669 |
233.85 |
CHIX |
19218XJuot6 |
Tue 06 Aug 14:26:18 BST 2019 |
56 |
233.90 |
XLON |
19218XJuot3 |
Tue 06 Aug 14:26:18 BST 2019 |
1008 |
233.85 |
XLON |
19218XJuot4 |
Tue 06 Aug 14:25:42 BST 2019 |
517 |
233.90 |
CHIX |
19218XJuop3 |
Tue 06 Aug 14:25:42 BST 2019 |
669 |
233.90 |
CHIX |
19218XJuop2 |
Tue 06 Aug 14:25:42 BST 2019 |
760 |
233.90 |
XLON |
19218XJuooz |
Tue 06 Aug 14:25:42 BST 2019 |
114 |
233.90 |
XLON |
19218XJuop1 |
Tue 06 Aug 14:25:42 BST 2019 |
220 |
233.90 |
XLON |
19218XJuooy |
Tue 06 Aug 14:25:05 BST 2019 |
422 |
233.95 |
CHIX |
19218XJuolp |
Tue 06 Aug 14:25:05 BST 2019 |
362 |
233.95 |
CHIX |
19218XJuolo |
Tue 06 Aug 14:24:10 BST 2019 |
309 |
234.00 |
CHIX |
19218XJuohq |
Tue 06 Aug 14:24:10 BST 2019 |
2102 |
234.00 |
XLON |
19218XJuoho |
Tue 06 Aug 14:24:10 BST 2019 |
63 |
234.00 |
XLON |
19218XJuohp |
Tue 06 Aug 14:23:40 BST 2019 |
1351 |
233.95 |
XLON |
19218XJuofe |
Tue 06 Aug 14:23:40 BST 2019 |
789 |
233.95 |
XLON |
19218XJuoff |
Tue 06 Aug 14:23:40 BST 2019 |
669 |
233.95 |
CHIX |
19218XJuofi |
Tue 06 Aug 14:23:40 BST 2019 |
358 |
233.95 |
CHIX |
19218XJuofj |
Tue 06 Aug 14:23:40 BST 2019 |
269 |
233.95 |
CHIX |
19218XJuofh |
Tue 06 Aug 14:23:40 BST 2019 |
400 |
233.95 |
CHIX |
19218XJuofg |
Tue 06 Aug 14:23:31 BST 2019 |
224 |
234.00 |
XLON |
19218XJuoek |
Tue 06 Aug 14:23:31 BST 2019 |
775 |
234.00 |
XLON |
19218XJuoei |
Tue 06 Aug 14:23:31 BST 2019 |
1696 |
234.00 |
XLON |
19218XJuoeh |
Tue 06 Aug 14:23:19 BST 2019 |
888 |
234.00 |
XLON |
19218XJuoe7 |
Tue 06 Aug 14:23:19 BST 2019 |
761 |
234.00 |
XLON |
19218XJuoe6 |
Tue 06 Aug 14:23:19 BST 2019 |
300 |
234.00 |
XLON |
19218XJuoe4 |
Tue 06 Aug 14:23:03 BST 2019 |
18 |
234.00 |
XLON |
19218XJuoda |
Tue 06 Aug 14:23:03 BST 2019 |
73 |
234.00 |
XLON |
19218XJuod9 |
Tue 06 Aug 14:23:03 BST 2019 |
147 |
234.00 |
XLON |
19218XJuod8 |
Tue 06 Aug 14:22:58 BST 2019 |
135 |
234.05 |
CHIX |
19218XJuocu |
Tue 06 Aug 14:22:58 BST 2019 |
138 |
234.05 |
CHIX |
19218XJuocs |
Tue 06 Aug 14:22:58 BST 2019 |
343 |
234.05 |
CHIX |
19218XJuoct |
Tue 06 Aug 14:22:58 BST 2019 |
38 |
234.05 |
XLON |
19218XJuocn |
Tue 06 Aug 14:22:58 BST 2019 |
1204 |
234.05 |
XLON |
19218XJuocp |
Tue 06 Aug 14:22:58 BST 2019 |
202 |
234.05 |
XLON |
19218XJuocq |
Tue 06 Aug 14:22:36 BST 2019 |
701 |
234.05 |
CHIX |
19218XJuobd |
Tue 06 Aug 14:22:36 BST 2019 |
727 |
234.05 |
XLON |
19218XJuobb |
Tue 06 Aug 14:22:19 BST 2019 |
668 |
234.10 |
CHIX |
19218XJuoa7 |
Tue 06 Aug 14:22:19 BST 2019 |
597 |
234.10 |
XLON |
19218XJuoa6 |
Tue 06 Aug 14:22:03 BST 2019 |
2894 |
234.00 |
XLON |
19218XJuo8k |
Tue 06 Aug 14:22:03 BST 2019 |
635 |
234.00 |
XLON |
19218XJuo8l |
Tue 06 Aug 14:22:03 BST 2019 |
715 |
234.00 |
CHIX |
19218XJuo8n |
Tue 06 Aug 14:22:03 BST 2019 |
669 |
234.00 |
CHIX |
19218XJuo8o |
Tue 06 Aug 14:22:03 BST 2019 |
541 |
234.00 |
CHIX |
19218XJuo8m |
Tue 06 Aug 14:21:21 BST 2019 |
58 |
234.00 |
XLON |
19218XJuo4t |
Tue 06 Aug 14:21:01 BST 2019 |
492 |
234.00 |
XLON |
19218XJuo35 |
Tue 06 Aug 14:21:01 BST 2019 |
907 |
234.00 |
CHIX |
19218XJuo37 |
Tue 06 Aug 14:21:01 BST 2019 |
669 |
234.00 |
CHIX |
19218XJuo3a |
Tue 06 Aug 14:21:01 BST 2019 |
2088 |
234.00 |
XLON |
19218XJuo34 |
Tue 06 Aug 14:20:29 BST 2019 |
272 |
234.10 |
CHIX |
19218XJuo0i |
Tue 06 Aug 14:20:25 BST 2019 |
775 |
234.15 |
CHIX |
19218XJuo06 |
Tue 06 Aug 14:20:01 BST 2019 |
1276 |
234.05 |
CHIX |
19218XJunxx |
Tue 06 Aug 14:20:01 BST 2019 |
2943 |
234.05 |
XLON |
19218XJunxw |
Tue 06 Aug 14:19:25 BST 2019 |
58 |
233.90 |
XLON |
19218XJunul |
Tue 06 Aug 14:19:25 BST 2019 |
1 |
233.90 |
XLON |
19218XJunuo |
Tue 06 Aug 14:19:10 BST 2019 |
30 |
233.90 |
XLON |
19218XJunu0 |
Tue 06 Aug 14:19:02 BST 2019 |
30 |
233.85 |
XLON |
19218XJunt1 |
Tue 06 Aug 14:19:02 BST 2019 |
660 |
233.85 |
CHIX |
19218XJunt2 |
Tue 06 Aug 14:18:52 BST 2019 |
1299 |
233.85 |
XLON |
19218XJunso |
Tue 06 Aug 14:18:52 BST 2019 |
669 |
233.85 |
CHIX |
19218XJunss |
Tue 06 Aug 14:18:52 BST 2019 |
29 |
233.90 |
XLON |
19218XJunsm |
Tue 06 Aug 14:18:52 BST 2019 |
593 |
233.90 |
XLON |
19218XJunsn |
Tue 06 Aug 14:18:52 BST 2019 |
929 |
233.90 |
CHIX |
19218XJunsp |
Tue 06 Aug 14:18:52 BST 2019 |
370 |
233.90 |
CHIX |
19218XJunsq |
Tue 06 Aug 14:18:52 BST 2019 |
669 |
233.90 |
CHIX |
19218XJunsr |
Tue 06 Aug 14:18:07 BST 2019 |
1366 |
233.90 |
XLON |
19218XJunqb |
Tue 06 Aug 14:18:06 BST 2019 |
669 |
234.00 |
CHIX |
19218XJunq7 |
Tue 06 Aug 14:18:06 BST 2019 |
622 |
234.00 |
CHIX |
19218XJunq8 |
Tue 06 Aug 14:18:06 BST 2019 |
135 |
234.00 |
XLON |
19218XJunq5 |
Tue 06 Aug 14:18:06 BST 2019 |
178 |
234.00 |
XLON |
19218XJunq6 |
Tue 06 Aug 14:18:06 BST 2019 |
875 |
234.00 |
XLON |
19218XJunq4 |
Tue 06 Aug 14:16:54 BST 2019 |
601 |
234.05 |
CHIX |
19218XJunli |
Tue 06 Aug 14:16:49 BST 2019 |
1433 |
234.00 |
XLON |
19218XJunku |
Tue 06 Aug 14:16:49 BST 2019 |
669 |
234.00 |
CHIX |
19218XJunkv |
Tue 06 Aug 14:16:38 BST 2019 |
225 |
233.95 |
CHIX |
19218XJunjr |
Tue 06 Aug 14:16:38 BST 2019 |
157 |
233.95 |
CHIX |
19218XJunjs |
Tue 06 Aug 14:16:38 BST 2019 |
444 |
233.95 |
CHIX |
19218XJunj6 |
Tue 06 Aug 14:16:38 BST 2019 |
1217 |
233.95 |
XLON |
19218XJunip |
Tue 06 Aug 14:16:38 BST 2019 |
311 |
233.95 |
CHIX |
19218XJunii |
Tue 06 Aug 14:16:38 BST 2019 |
67 |
233.95 |
XLON |
19218XJunie |
Tue 06 Aug 14:16:38 BST 2019 |
130 |
233.95 |
XLON |
19218XJunib |
Tue 06 Aug 14:16:38 BST 2019 |
619 |
233.95 |
XLON |
19218XJuni7 |
Tue 06 Aug 14:16:34 BST 2019 |
256 |
234.00 |
XLON |
19218XJunh5 |
Tue 06 Aug 14:16:34 BST 2019 |
669 |
234.00 |
CHIX |
19218XJunh4 |
Tue 06 Aug 14:16:34 BST 2019 |
775 |
234.00 |
CHIX |
19218XJunh1 |
Tue 06 Aug 14:16:34 BST 2019 |
291 |
234.00 |
XLON |
19218XJungt |
Tue 06 Aug 14:16:34 BST 2019 |
5 |
234.00 |
XLON |
19218XJungy |
Tue 06 Aug 14:16:34 BST 2019 |
599 |
234.00 |
XLON |
19218XJungs |
Tue 06 Aug 14:16:34 BST 2019 |
1694 |
234.00 |
XLON |
19218XJungr |
Tue 06 Aug 14:16:17 BST 2019 |
25 |
234.10 |
XLON |
19218XJunfl |
Tue 06 Aug 14:16:17 BST 2019 |
468 |
234.10 |
CHIX |
19218XJunfm |
Tue 06 Aug 14:16:16 BST 2019 |
1481 |
234.15 |
XLON |
19218XJunfi |
Tue 06 Aug 14:16:16 BST 2019 |
677 |
234.15 |
CHIX |
19218XJunfj |
Tue 06 Aug 14:16:10 BST 2019 |
668 |
234.20 |
CHIX |
19218XJunf5 |
Tue 06 Aug 14:16:09 BST 2019 |
1218 |
234.20 |
XLON |
19218XJunf4 |
Tue 06 Aug 14:15:36 BST 2019 |
587 |
234.15 |
XLON |
19218XJuncr |
Tue 06 Aug 14:15:36 BST 2019 |
1164 |
234.15 |
XLON |
19218XJuncs |
Tue 06 Aug 14:14:16 BST 2019 |
669 |
233.95 |
CHIX |
19218XJun37 |
Tue 06 Aug 14:14:13 BST 2019 |
2264 |
234.00 |
XLON |
19218XJun30 |
Tue 06 Aug 14:14:13 BST 2019 |
176 |
234.00 |
XLON |
19218XJun31 |
Tue 06 Aug 14:14:13 BST 2019 |
983 |
234.00 |
CHIX |
19218XJun32 |
Tue 06 Aug 14:14:13 BST 2019 |
389 |
234.00 |
CHIX |
19218XJun33 |
Tue 06 Aug 14:14:13 BST 2019 |
830 |
234.00 |
CHIX |
19218XJun34 |
Tue 06 Aug 14:14:13 BST 2019 |
641 |
234.05 |
XLON |
19218XJun2y |
Tue 06 Aug 14:14:13 BST 2019 |
669 |
234.05 |
CHIX |
19218XJun2z |
Tue 06 Aug 14:13:26 BST 2019 |
408 |
234.15 |
CHIX |
19218XJumxq |
Tue 06 Aug 14:12:21 BST 2019 |
684 |
233.95 |
CHIX |
19218XJumr1 |
Tue 06 Aug 14:12:21 BST 2019 |
2 |
233.95 |
XLON |
19218XJumr0 |
Tue 06 Aug 14:12:21 BST 2019 |
8 |
233.95 |
XLON |
19218XJumqz |
Tue 06 Aug 14:12:00 BST 2019 |
118 |
233.85 |
XLON |
19218XJumod |
Tue 06 Aug 14:11:52 BST 2019 |
334 |
233.90 |
CHIX |
19218XJumo8 |
Tue 06 Aug 14:11:52 BST 2019 |
713 |
233.90 |
XLON |
19218XJumo3 |
Tue 06 Aug 14:11:52 BST 2019 |
413 |
233.90 |
CHIX |
19218XJumo4 |
Tue 06 Aug 14:11:52 BST 2019 |
571 |
233.90 |
CHIX |
19218XJumo5 |
Tue 06 Aug 14:11:52 BST 2019 |
378 |
233.90 |
CHIX |
19218XJumo6 |
Tue 06 Aug 14:11:52 BST 2019 |
669 |
233.90 |
CHIX |
19218XJumo7 |
Tue 06 Aug 14:11:41 BST 2019 |
107 |
234.00 |
XLON |
19218XJumnf |
Tue 06 Aug 14:11:41 BST 2019 |
571 |
234.00 |
CHIX |
19218XJumng |
Tue 06 Aug 14:11:41 BST 2019 |
4 |
234.00 |
XLON |
19218XJumne |
Tue 06 Aug 14:11:34 BST 2019 |
397 |
233.95 |
CHIX |
19218XJumms |
Tue 06 Aug 14:11:11 BST 2019 |
669 |
234.00 |
CHIX |
19218XJumlw |
Tue 06 Aug 14:11:11 BST 2019 |
948 |
234.00 |
XLON |
19218XJumlv |
Tue 06 Aug 14:10:41 BST 2019 |
1166 |
233.95 |
XLON |
19218XJumjl |
Tue 06 Aug 14:10:41 BST 2019 |
195 |
233.95 |
XLON |
19218XJumjm |
Tue 06 Aug 14:10:38 BST 2019 |
83 |
234.00 |
XLON |
19218XJumji |
Tue 06 Aug 14:10:32 BST 2019 |
1071 |
234.00 |
XLON |
19218XJumj9 |
Tue 06 Aug 14:10:32 BST 2019 |
467 |
234.00 |
XLON |
19218XJumj6 |
Tue 06 Aug 14:10:32 BST 2019 |
704 |
234.00 |
CHIX |
19218XJumj7 |
Tue 06 Aug 14:10:32 BST 2019 |
278 |
234.00 |
CHIX |
19218XJumj8 |
Tue 06 Aug 14:10:31 BST 2019 |
270 |
234.05 |
CHIX |
19218XJumip |
Tue 06 Aug 14:10:31 BST 2019 |
911 |
234.05 |
CHIX |
19218XJumir |
Tue 06 Aug 14:10:31 BST 2019 |
2097 |
234.05 |
XLON |
19218XJumim |
Tue 06 Aug 14:10:30 BST 2019 |
1201 |
234.10 |
XLON |
19218XJumie |
Tue 06 Aug 14:10:30 BST 2019 |
63 |
234.10 |
CHIX |
19218XJumif |
Tue 06 Aug 14:10:30 BST 2019 |
668 |
234.10 |
CHIX |
19218XJumig |
Tue 06 Aug 14:10:30 BST 2019 |
415 |
234.10 |
CHIX |
19218XJumih |
Tue 06 Aug 14:10:30 BST 2019 |
500 |
234.10 |
CHIX |
19218XJumii |
Tue 06 Aug 14:10:30 BST 2019 |
364 |
234.10 |
CHIX |
19218XJumij |
Tue 06 Aug 14:10:15 BST 2019 |
400 |
234.15 |
CHIX |
19218XJumgg |
Tue 06 Aug 14:10:12 BST 2019 |
783 |
234.15 |
CHIX |
19218XJumgd |
Tue 06 Aug 14:09:49 BST 2019 |
1000 |
234.15 |
CHIX |
19218XJumf1 |
Tue 06 Aug 14:09:47 BST 2019 |
266 |
234.15 |
CHIX |
19218XJumf0 |
Tue 06 Aug 14:09:40 BST 2019 |
424 |
234.10 |
CHIX |
19218XJume4 |
Tue 06 Aug 14:08:44 BST 2019 |
564 |
233.90 |
XLON |
19218XJum7e |
Tue 06 Aug 14:08:19 BST 2019 |
455 |
233.85 |
CHIX |
19218XJum42 |
Tue 06 Aug 14:08:18 BST 2019 |
478 |
233.90 |
CHIX |
19218XJum3f |
Tue 06 Aug 14:08:18 BST 2019 |
330 |
233.90 |
CHIX |
19218XJum3t |
Tue 06 Aug 14:07:40 BST 2019 |
610 |
233.90 |
XLON |
19218XJulyi |
Tue 06 Aug 14:07:40 BST 2019 |
494 |
233.90 |
CHIX |
19218XJulyd |
Tue 06 Aug 14:07:36 BST 2019 |
5 |
234.00 |
BATE |
19218XJulxo |
Tue 06 Aug 14:07:36 BST 2019 |
368 |
233.95 |
XLON |
19218XJulxn |
Tue 06 Aug 14:07:36 BST 2019 |
957 |
233.95 |
XLON |
19218XJulxl |
Tue 06 Aug 14:07:36 BST 2019 |
479 |
234.00 |
CHIX |
19218XJulxm |
Tue 06 Aug 14:07:23 BST 2019 |
760 |
234.00 |
CHIX |
19218XJulwl |
Tue 06 Aug 14:07:18 BST 2019 |
136 |
234.05 |
CHIX |
19218XJulvm |
Tue 06 Aug 14:07:18 BST 2019 |
374 |
234.05 |
CHIX |
19218XJulvn |
Tue 06 Aug 14:07:18 BST 2019 |
587 |
234.05 |
CHIX |
19218XJulvo |
Tue 06 Aug 14:07:18 BST 2019 |
822 |
234.05 |
CHIX |
19218XJulvp |
Tue 06 Aug 14:07:18 BST 2019 |
669 |
234.05 |
CHIX |
19218XJulvk |
Tue 06 Aug 14:07:18 BST 2019 |
149 |
234.05 |
CHIX |
19218XJulvl |
Tue 06 Aug 14:07:18 BST 2019 |
782 |
234.10 |
CHIX |
19218XJulvj |
Tue 06 Aug 14:07:18 BST 2019 |
659 |
234.05 |
XLON |
19218XJulvh |
Tue 06 Aug 14:07:18 BST 2019 |
36 |
234.05 |
XLON |
19218XJulvi |
Tue 06 Aug 14:06:45 BST 2019 |
217 |
234.10 |
XLON |
19218XJuls0 |
Tue 06 Aug 14:06:45 BST 2019 |
83 |
234.10 |
XLON |
19218XJulrz |
Tue 06 Aug 14:06:12 BST 2019 |
200 |
234.15 |
CHIX |
19218XJulon |
Tue 06 Aug 14:05:30 BST 2019 |
293 |
234.15 |
BATE |
19218XJulkv |
Tue 06 Aug 14:05:30 BST 2019 |
668 |
234.15 |
CHIX |
19218XJulkr |
Tue 06 Aug 14:05:30 BST 2019 |
280 |
234.15 |
CHIX |
19218XJulko |
Tue 06 Aug 14:05:29 BST 2019 |
1012 |
234.15 |
XLON |
19218XJulkn |
Tue 06 Aug 14:05:01 BST 2019 |
753 |
234.20 |
CHIX |
19218XJulh9 |
Tue 06 Aug 14:05:01 BST 2019 |
870 |
234.25 |
CHIX |
19218XJulh8 |
Tue 06 Aug 14:05:01 BST 2019 |
2005 |
234.25 |
XLON |
19218XJulh7 |
Tue 06 Aug 14:02:26 BST 2019 |
670 |
233.45 |
CHIX |
19218XJul09 |
Tue 06 Aug 14:02:26 BST 2019 |
341 |
233.45 |
XLON |
19218XJul08 |
Tue 06 Aug 14:02:26 BST 2019 |
702 |
233.45 |
XLON |
19218XJul07 |
Tue 06 Aug 14:02:26 BST 2019 |
1566 |
233.50 |
XLON |
19218XJul03 |
Tue 06 Aug 14:02:26 BST 2019 |
323 |
233.50 |
CHIX |
19218XJul06 |
Tue 06 Aug 14:02:26 BST 2019 |
612 |
233.50 |
CHIX |
19218XJul04 |
Tue 06 Aug 14:02:26 BST 2019 |
716 |
233.50 |
CHIX |
19218XJul05 |
Tue 06 Aug 14:01:59 BST 2019 |
879 |
233.55 |
CHIX |
19218XJukwz |
Tue 06 Aug 14:01:59 BST 2019 |
722 |
233.55 |
CHIX |
19218XJukx0 |
Tue 06 Aug 14:01:59 BST 2019 |
2027 |
233.55 |
XLON |
19218XJukx1 |
Tue 06 Aug 14:01:58 BST 2019 |
367 |
233.60 |
CHIX |
19218XJukwp |
Tue 06 Aug 14:01:58 BST 2019 |
204 |
233.60 |
XLON |
19218XJukwo |
Tue 06 Aug 14:01:58 BST 2019 |
336 |
233.60 |
CHIX |
19218XJukwl |
Tue 06 Aug 14:01:58 BST 2019 |
670 |
233.60 |
CHIX |
19218XJukwm |
Tue 06 Aug 14:01:58 BST 2019 |
755 |
233.60 |
CHIX |
19218XJukwn |
Tue 06 Aug 14:01:58 BST 2019 |
815 |
233.60 |
XLON |
19218XJukwk |
Tue 06 Aug 14:01:58 BST 2019 |
837 |
233.60 |
XLON |
19218XJukwj |
Tue 06 Aug 14:01:50 BST 2019 |
294 |
233.65 |
CHIX |
19218XJukve |
Tue 06 Aug 14:01:50 BST 2019 |
865 |
233.65 |
CHIX |
19218XJukvd |
Tue 06 Aug 14:01:44 BST 2019 |
704 |
233.70 |
XLON |
19218XJuktt |
Tue 06 Aug 14:01:37 BST 2019 |
1448 |
233.75 |
XLON |
19218XJuktc |
Tue 06 Aug 14:01:37 BST 2019 |
669 |
233.75 |
CHIX |
19218XJuktd |
Tue 06 Aug 14:01:37 BST 2019 |
367 |
233.75 |
CHIX |
19218XJukte |
Tue 06 Aug 14:01:37 BST 2019 |
86 |
233.80 |
XLON |
19218XJukt9 |
Tue 06 Aug 14:01:13 BST 2019 |
1336 |
233.80 |
CHIX |
19218XJukr1 |
Tue 06 Aug 14:01:13 BST 2019 |
329 |
233.80 |
CHIX |
19218XJukr2 |
Tue 06 Aug 14:01:13 BST 2019 |
598 |
233.80 |
CHIX |
19218XJukr0 |
Tue 06 Aug 14:01:13 BST 2019 |
3699 |
233.80 |
XLON |
19218XJukqz |
Tue 06 Aug 14:00:55 BST 2019 |
237 |
233.85 |
XLON |
19218XJukoo |
Tue 06 Aug 14:00:25 BST 2019 |
760 |
233.80 |
XLON |
19218XJukkm |
Tue 06 Aug 14:00:14 BST 2019 |
762 |
233.85 |
CHIX |
19218XJukji |
Tue 06 Aug 14:00:14 BST 2019 |
457 |
233.85 |
CHIX |
19218XJukjj |
Tue 06 Aug 14:00:14 BST 2019 |
1666 |
233.85 |
XLON |
19218XJukjh |
Tue 06 Aug 14:00:04 BST 2019 |
405 |
233.85 |
CHIX |
19218XJukgq |
Tue 06 Aug 13:59:42 BST 2019 |
1090 |
233.90 |
CHIX |
19218XJukfg |
Tue 06 Aug 13:59:42 BST 2019 |
2511 |
233.90 |
XLON |
19218XJukfe |
Tue 06 Aug 13:59:42 BST 2019 |
19 |
233.90 |
XLON |
19218XJukff |
Tue 06 Aug 13:59:05 BST 2019 |
2093 |
233.70 |
XLON |
19218XJukdp |
Tue 06 Aug 13:59:05 BST 2019 |
185 |
233.70 |
XLON |
19218XJukdq |
Tue 06 Aug 13:58:44 BST 2019 |
897 |
233.75 |
CHIX |
19218XJukb0 |
Tue 06 Aug 13:58:44 BST 2019 |
2068 |
233.75 |
XLON |
19218XJukaz |
Tue 06 Aug 13:58:06 BST 2019 |
580 |
233.60 |
XLON |
19218XJuk6v |
Tue 06 Aug 13:57:15 BST 2019 |
587 |
233.55 |
XLON |
19218XJuk0y |
Tue 06 Aug 13:57:15 BST 2019 |
70 |
233.55 |
CHIX |
19218XJuk10 |
Tue 06 Aug 13:57:15 BST 2019 |
600 |
233.55 |
CHIX |
19218XJuk0z |
Tue 06 Aug 13:56:30 BST 2019 |
607 |
233.35 |
XLON |
19218XJujwt |
Tue 06 Aug 13:56:30 BST 2019 |
671 |
233.35 |
CHIX |
19218XJujwu |
Tue 06 Aug 13:55:21 BST 2019 |
59 |
233.20 |
XLON |
19218XJujpq |
Tue 06 Aug 13:55:14 BST 2019 |
886 |
233.25 |
XLON |
19218XJujnn |
Tue 06 Aug 13:55:14 BST 2019 |
172 |
233.25 |
CHIX |
19218XJujnt |
Tue 06 Aug 13:55:14 BST 2019 |
308 |
233.25 |
CHIX |
19218XJujnu |
Tue 06 Aug 13:55:14 BST 2019 |
704 |
233.25 |
CHIX |
19218XJujnw |
Tue 06 Aug 13:55:14 BST 2019 |
499 |
233.25 |
CHIX |
19218XJujnq |
Tue 06 Aug 13:54:20 BST 2019 |
2382 |
233.20 |
XLON |
19218XJujhu |
Tue 06 Aug 13:54:20 BST 2019 |
133 |
233.20 |
XLON |
19218XJujhv |
Tue 06 Aug 13:54:20 BST 2019 |
693 |
233.20 |
CHIX |
19218XJujht |
Tue 06 Aug 13:52:54 BST 2019 |
1744 |
233.10 |
XLON |
19218XJuj97 |
Tue 06 Aug 13:52:54 BST 2019 |
601 |
233.10 |
CHIX |
19218XJuj99 |
Tue 06 Aug 13:52:54 BST 2019 |
797 |
233.10 |
CHIX |
19218XJuj98 |
Tue 06 Aug 13:52:34 BST 2019 |
765 |
233.20 |
CHIX |
19218XJuj71 |
Tue 06 Aug 13:51:43 BST 2019 |
671 |
233.05 |
CHIX |
19218XJuj1e |
Tue 06 Aug 13:51:43 BST 2019 |
2402 |
233.05 |
XLON |
19218XJuj1c |
Tue 06 Aug 13:51:43 BST 2019 |
372 |
233.05 |
CHIX |
19218XJuj1d |
Tue 06 Aug 13:50:49 BST 2019 |
724 |
233.00 |
CHIX |
19218XJuiwq |
Tue 06 Aug 13:50:49 BST 2019 |
1582 |
233.00 |
XLON |
19218XJuiwp |
Tue 06 Aug 13:49:11 BST 2019 |
5552 |
232.90 |
XLON |
19218XJuion |
Tue 06 Aug 13:49:11 BST 2019 |
2408 |
232.90 |
CHIX |
19218XJuioo |
Tue 06 Aug 13:47:55 BST 2019 |
1029 |
232.85 |
CHIX |
19218XJuiia |
Tue 06 Aug 13:47:47 BST 2019 |
408 |
232.95 |
CHIX |
19218XJuiha |
Tue 06 Aug 13:47:33 BST 2019 |
1482 |
232.95 |
XLON |
19218XJuieq |
Tue 06 Aug 13:47:33 BST 2019 |
4400 |
232.95 |
XLON |
19218XJuiep |
Tue 06 Aug 13:47:33 BST 2019 |
236 |
232.95 |
XLON |
19218XJuieo |
Tue 06 Aug 13:47:33 BST 2019 |
2654 |
232.95 |
CHIX |
19218XJuier |
Tue 06 Aug 13:47:33 BST 2019 |
2220 |
233.00 |
XLON |
19218XJuiek |
Tue 06 Aug 13:47:33 BST 2019 |
79 |
233.00 |
XLON |
19218XJuiel |
Tue 06 Aug 13:47:33 BST 2019 |
298 |
233.00 |
CHIX |
19218XJuien |
Tue 06 Aug 13:47:33 BST 2019 |
964 |
233.00 |
CHIX |
19218XJuiem |
Tue 06 Aug 13:46:25 BST 2019 |
988 |
233.00 |
CHIX |
19218XJui6g |
Tue 06 Aug 13:46:25 BST 2019 |
985 |
233.00 |
CHIX |
19218XJui6h |
Tue 06 Aug 13:46:25 BST 2019 |
290 |
233.00 |
CHIX |
19218XJui6i |
Tue 06 Aug 13:46:25 BST 2019 |
1062 |
233.00 |
CHIX |
19218XJui6f |
Tue 06 Aug 13:46:25 BST 2019 |
2448 |
233.00 |
XLON |
19218XJui6c |
Tue 06 Aug 13:46:25 BST 2019 |
17 |
233.00 |
XLON |
19218XJui6d |
Tue 06 Aug 13:46:25 BST 2019 |
2270 |
233.00 |
XLON |
19218XJui6e |
Tue 06 Aug 13:46:25 BST 2019 |
2319 |
233.08 |
CHIX |
19218XJui6b |
Tue 06 Aug 13:46:25 BST 2019 |
1600 |
233.10 |
XLON |
19218XJui6a |
Tue 06 Aug 13:46:25 BST 2019 |
1069 |
233.10 |
XLON |
19218XJui67 |
Tue 06 Aug 13:46:25 BST 2019 |
1500 |
233.10 |
XLON |
19218XJui68 |
Tue 06 Aug 13:46:25 BST 2019 |
1500 |
233.10 |
XLON |
19218XJui69 |
Tue 06 Aug 13:46:25 BST 2019 |
1935 |
233.10 |
XLON |
19218XJui66 |
Tue 06 Aug 13:46:25 BST 2019 |
697 |
233.05 |
CHIX |
19218XJui65 |
Tue 06 Aug 13:45:50 BST 2019 |
1012 |
233.05 |
CHIX |
19218XJui30 |
Tue 06 Aug 13:45:50 BST 2019 |
26 |
233.05 |
XLON |
19218XJui2z |
Tue 06 Aug 13:45:33 BST 2019 |
276 |
233.05 |
CHIX |
19218XJui13 |
Tue 06 Aug 13:44:33 BST 2019 |
30 |
233.10 |
XLON |
19218XJuhwe |
Tue 06 Aug 13:43:35 BST 2019 |
57 |
232.90 |
XLON |
19218XJuhrx |
Tue 06 Aug 13:43:13 BST 2019 |
786 |
232.90 |
CHIX |
19218XJuhq0 |
Tue 06 Aug 13:42:48 BST 2019 |
524 |
232.90 |
XLON |
19218XJuhne |
Tue 06 Aug 13:42:48 BST 2019 |
672 |
232.90 |
CHIX |
19218XJuhnf |
Tue 06 Aug 13:42:43 BST 2019 |
475 |
233.00 |
CHIX |
19218XJuhms |
Tue 06 Aug 13:42:43 BST 2019 |
876 |
233.00 |
XLON |
19218XJuhmp |
Tue 06 Aug 13:42:43 BST 2019 |
45 |
233.00 |
XLON |
19218XJuhmo |
Tue 06 Aug 13:42:43 BST 2019 |
1498 |
233.00 |
XLON |
19218XJuhmn |
Tue 06 Aug 13:42:43 BST 2019 |
685 |
233.00 |
CHIX |
19218XJuhmq |
Tue 06 Aug 13:42:43 BST 2019 |
672 |
233.00 |
CHIX |
19218XJuhmr |
Tue 06 Aug 13:41:51 BST 2019 |
111 |
232.75 |
CHIX |
19218XJuhhl |
Tue 06 Aug 13:41:51 BST 2019 |
672 |
232.75 |
CHIX |
19218XJuhhi |
Tue 06 Aug 13:41:51 BST 2019 |
621 |
232.75 |
XLON |
19218XJuhha |
Tue 06 Aug 13:41:51 BST 2019 |
1516 |
232.75 |
XLON |
19218XJuhhd |
Tue 06 Aug 13:41:26 BST 2019 |
258 |
232.80 |
CHIX |
19218XJuhf4 |
Tue 06 Aug 13:41:26 BST 2019 |
593 |
232.80 |
CHIX |
19218XJuhf3 |
Tue 06 Aug 13:41:26 BST 2019 |
1959 |
232.80 |
XLON |
19218XJuhf2 |
Tue 06 Aug 13:40:53 BST 2019 |
50 |
232.75 |
XLON |
19218XJuhci |
Tue 06 Aug 13:40:18 BST 2019 |
1579 |
232.80 |
XLON |
19218XJuha5 |
Tue 06 Aug 13:40:06 BST 2019 |
443 |
232.65 |
CHIX |
19218XJuh9a |
Tue 06 Aug 13:39:50 BST 2019 |
270 |
232.75 |
XLON |
19218XJuh7m |
Tue 06 Aug 13:39:50 BST 2019 |
788 |
232.75 |
CHIX |
19218XJuh7n |
Tue 06 Aug 13:39:45 BST 2019 |
1247 |
232.80 |
XLON |
19218XJuh7e |
Tue 06 Aug 13:39:45 BST 2019 |
672 |
232.80 |
CHIX |
19218XJuh7f |
Tue 06 Aug 13:39:36 BST 2019 |
759 |
232.90 |
CHIX |
19218XJuh75 |
Tue 06 Aug 13:38:09 BST 2019 |
506 |
232.75 |
CHIX |
19218XJugyv |
Tue 06 Aug 13:37:40 BST 2019 |
254 |
232.80 |
XLON |
19218XJugvy |
Tue 06 Aug 13:37:28 BST 2019 |
1132 |
232.90 |
CHIX |
19218XJugs9 |
Tue 06 Aug 13:37:28 BST 2019 |
2607 |
232.90 |
XLON |
19218XJugry |
Tue 06 Aug 13:37:04 BST 2019 |
1565 |
233.00 |
XLON |
19218XJugo5 |
Tue 06 Aug 13:37:04 BST 2019 |
243 |
233.00 |
XLON |
19218XJugo7 |
Tue 06 Aug 13:37:04 BST 2019 |
571 |
233.00 |
CHIX |
19218XJugob |
Tue 06 Aug 13:37:04 BST 2019 |
716 |
233.00 |
CHIX |
19218XJugoa |
Tue 06 Aug 13:37:04 BST 2019 |
460 |
233.00 |
CHIX |
19218XJugo9 |
Tue 06 Aug 13:35:09 BST 2019 |
683 |
233.10 |
XLON |
19218XJuge8 |
Tue 06 Aug 13:35:09 BST 2019 |
1492 |
233.10 |
XLON |
19218XJuge4 |
Tue 06 Aug 13:35:09 BST 2019 |
758 |
233.15 |
CHIX |
19218XJuge5 |
Tue 06 Aug 13:35:09 BST 2019 |
671 |
233.15 |
CHIX |
19218XJuge6 |
Tue 06 Aug 13:35:09 BST 2019 |
749 |
233.15 |
CHIX |
19218XJuge7 |
Tue 06 Aug 13:35:09 BST 2019 |
843 |
233.15 |
XLON |
19218XJuge3 |
Tue 06 Aug 13:35:08 BST 2019 |
432 |
233.20 |
CHIX |
19218XJuge2 |
Tue 06 Aug 13:35:08 BST 2019 |
1083 |
233.25 |
CHIX |
19218XJuge1 |
Tue 06 Aug 13:35:08 BST 2019 |
2494 |
233.25 |
XLON |
19218XJugdy |
Tue 06 Aug 13:35:08 BST 2019 |
732 |
233.30 |
CHIX |
19218XJuge0 |
Tue 06 Aug 13:35:08 BST 2019 |
956 |
233.30 |
CHIX |
19218XJugdz |
Tue 06 Aug 13:35:08 BST 2019 |
2202 |
233.30 |
XLON |
19218XJugdw |
Tue 06 Aug 13:35:08 BST 2019 |
344 |
233.30 |
XLON |
19218XJugdx |
Tue 06 Aug 13:34:35 BST 2019 |
196 |
233.35 |
CHIX |
19218XJugas |
Tue 06 Aug 13:34:35 BST 2019 |
600 |
233.35 |
CHIX |
19218XJugar |
Tue 06 Aug 13:34:24 BST 2019 |
1779 |
233.35 |
XLON |
19218XJuga3 |
Tue 06 Aug 13:34:24 BST 2019 |
257 |
233.35 |
XLON |
19218XJuga2 |
Tue 06 Aug 13:34:24 BST 2019 |
803 |
233.35 |
CHIX |
19218XJuga4 |
Tue 06 Aug 13:33:57 BST 2019 |
901 |
233.20 |
CHIX |
19218XJug93 |
Tue 06 Aug 13:33:57 BST 2019 |
671 |
233.20 |
CHIX |
19218XJug94 |
Tue 06 Aug 13:33:57 BST 2019 |
1412 |
233.20 |
XLON |
19218XJug91 |
Tue 06 Aug 13:33:57 BST 2019 |
64 |
233.20 |
XLON |
19218XJug92 |
Tue 06 Aug 13:33:50 BST 2019 |
697 |
233.25 |
CHIX |
19218XJug7y |
Tue 06 Aug 13:33:50 BST 2019 |
100 |
233.25 |
CHIX |
19218XJug7x |
Tue 06 Aug 13:33:39 BST 2019 |
112 |
233.25 |
XLON |
19218XJug6p |
Tue 06 Aug 13:33:32 BST 2019 |
671 |
233.25 |
CHIX |
19218XJug4s |
Tue 06 Aug 13:33:32 BST 2019 |
751 |
233.25 |
XLON |
19218XJug4r |
Tue 06 Aug 13:33:16 BST 2019 |
671 |
233.20 |
CHIX |
19218XJug3a |
Tue 06 Aug 13:33:16 BST 2019 |
920 |
233.20 |
CHIX |
19218XJug3b |
Tue 06 Aug 13:33:16 BST 2019 |
786 |
233.20 |
XLON |
19218XJug38 |
Tue 06 Aug 13:33:16 BST 2019 |
1659 |
233.15 |
XLON |
19218XJug39 |
Tue 06 Aug 13:33:07 BST 2019 |
671 |
233.20 |
CHIX |
19218XJug2n |
Tue 06 Aug 13:33:07 BST 2019 |
100 |
233.20 |
XLON |
19218XJug2m |
Tue 06 Aug 13:33:06 BST 2019 |
862 |
233.20 |
XLON |
19218XJug2i |
Tue 06 Aug 13:33:01 BST 2019 |
998 |
233.20 |
CHIX |
19218XJug1p |
Tue 06 Aug 13:33:01 BST 2019 |
172 |
233.20 |
XLON |
19218XJug1k |
Tue 06 Aug 13:33:01 BST 2019 |
2299 |
233.20 |
XLON |
19218XJug1l |
Tue 06 Aug 13:33:01 BST 2019 |
13 |
233.20 |
XLON |
19218XJug1n |
Tue 06 Aug 13:33:01 BST 2019 |
395 |
233.25 |
CHIX |
19218XJug1f |
Tue 06 Aug 13:32:52 BST 2019 |
1451 |
233.25 |
XLON |
19218XJug04 |
Tue 06 Aug 13:32:52 BST 2019 |
121 |
233.25 |
XLON |
19218XJug05 |
Tue 06 Aug 13:32:00 BST 2019 |
615 |
233.15 |
XLON |
19218XJufw8 |
Tue 06 Aug 13:32:00 BST 2019 |
707 |
233.15 |
CHIX |
19218XJufw6 |
Tue 06 Aug 13:32:00 BST 2019 |
295 |
233.15 |
CHIX |
19218XJufw7 |
Tue 06 Aug 13:31:54 BST 2019 |
950 |
233.25 |
CHIX |
19218XJufvv |
Tue 06 Aug 13:31:54 BST 2019 |
125 |
233.25 |
CHIX |
19218XJufvw |
Tue 06 Aug 13:31:54 BST 2019 |
1125 |
233.25 |
CHIX |
19218XJufvx |
Tue 06 Aug 13:31:54 BST 2019 |
383 |
233.30 |
XLON |
19218XJufvu |
Tue 06 Aug 13:31:50 BST 2019 |
1000 |
233.15 |
CHIX |
19218XJufv8 |
Tue 06 Aug 13:31:50 BST 2019 |
100 |
233.15 |
CHIX |
19218XJufv9 |
Tue 06 Aug 13:30:14 BST 2019 |
3022 |
232.65 |
XLON |
19218XJufky |
Tue 06 Aug 13:29:58 BST 2019 |
180 |
232.60 |
XLON |
19218XJufix |
Tue 06 Aug 13:29:56 BST 2019 |
404 |
232.65 |
XLON |
19218XJufim |
Tue 06 Aug 13:29:56 BST 2019 |
691 |
232.65 |
CHIX |
19218XJufin |
Tue 06 Aug 13:29:45 BST 2019 |
1000 |
232.70 |
CHIX |
19218XJufh5 |
Tue 06 Aug 13:29:45 BST 2019 |
673 |
232.65 |
CHIX |
19218XJufh3 |
Tue 06 Aug 13:29:45 BST 2019 |
334 |
232.65 |
CHIX |
19218XJufh4 |
Tue 06 Aug 13:29:45 BST 2019 |
1250 |
232.65 |
XLON |
19218XJufh2 |
Tue 06 Aug 13:29:00 BST 2019 |
739 |
232.60 |
CHIX |
19218XJufdn |
Tue 06 Aug 13:29:00 BST 2019 |
1633 |
232.60 |
XLON |
19218XJufdm |
Tue 06 Aug 13:28:25 BST 2019 |
689 |
232.55 |
CHIX |
19218XJufc9 |
Tue 06 Aug 13:28:25 BST 2019 |
673 |
232.55 |
CHIX |
19218XJufca |
Tue 06 Aug 13:28:25 BST 2019 |
738 |
232.55 |
XLON |
19218XJufc8 |
Tue 06 Aug 13:28:25 BST 2019 |
829 |
232.70 |
CHIX |
19218XJufc7 |
Tue 06 Aug 13:27:34 BST 2019 |
2754 |
232.50 |
CHIX |
19218XJuf9g |
Tue 06 Aug 13:27:34 BST 2019 |
1500 |
232.50 |
XLON |
19218XJuf9f |
Tue 06 Aug 13:27:34 BST 2019 |
1000 |
232.45 |
CHIX |
19218XJuf9e |
Tue 06 Aug 13:27:34 BST 2019 |
77 |
232.45 |
XLON |
19218XJuf9d |
Tue 06 Aug 13:27:34 BST 2019 |
268 |
232.45 |
CHIX |
19218XJuf9b |
Tue 06 Aug 13:24:02 BST 2019 |
674 |
232.05 |
CHIX |
19218XJuetq |
Tue 06 Aug 13:24:02 BST 2019 |
1010 |
232.05 |
CHIX |
19218XJuetn |
Tue 06 Aug 13:24:02 BST 2019 |
991 |
232.05 |
CHIX |
19218XJueto |
Tue 06 Aug 13:24:02 BST 2019 |
274 |
232.05 |
CHIX |
19218XJuetp |
Tue 06 Aug 13:24:02 BST 2019 |
1100 |
232.05 |
XLON |
19218XJuetk |
Tue 06 Aug 13:24:02 BST 2019 |
1625 |
232.10 |
XLON |
19218XJuetj |
Tue 06 Aug 13:24:02 BST 2019 |
743 |
232.10 |
CHIX |
19218XJuetl |
Tue 06 Aug 13:22:36 BST 2019 |
675 |
231.75 |
CHIX |
19218XJuekx |
Tue 06 Aug 13:22:36 BST 2019 |
1167 |
231.75 |
XLON |
19218XJuekw |
Tue 06 Aug 13:21:58 BST 2019 |
575 |
231.75 |
CHIX |
19218XJueh6 |
Tue 06 Aug 13:21:58 BST 2019 |
270 |
231.75 |
CHIX |
19218XJueh7 |
Tue 06 Aug 13:21:56 BST 2019 |
88 |
231.85 |
XLON |
19218XJueh2 |
Tue 06 Aug 13:21:56 BST 2019 |
2 |
231.85 |
XLON |
19218XJueh0 |
Tue 06 Aug 13:21:56 BST 2019 |
2297 |
231.85 |
XLON |
19218XJueh1 |
Tue 06 Aug 13:21:56 BST 2019 |
1035 |
231.85 |
CHIX |
19218XJueh5 |
Tue 06 Aug 13:21:56 BST 2019 |
633 |
231.85 |
CHIX |
19218XJueh3 |
Tue 06 Aug 13:21:56 BST 2019 |
433 |
231.85 |
CHIX |
19218XJueh4 |
Tue 06 Aug 13:21:32 BST 2019 |
7 |
231.90 |
CHIX |
19218XJuefd |
Tue 06 Aug 13:21:32 BST 2019 |
675 |
231.90 |
CHIX |
19218XJuefe |
Tue 06 Aug 13:21:32 BST 2019 |
334 |
231.90 |
CHIX |
19218XJueff |
Tue 06 Aug 13:21:32 BST 2019 |
693 |
231.90 |
CHIX |
19218XJuefg |
Tue 06 Aug 13:21:32 BST 2019 |
731 |
231.90 |
CHIX |
19218XJuefc |
Tue 06 Aug 13:21:32 BST 2019 |
1615 |
231.90 |
XLON |
19218XJuefa |
Tue 06 Aug 13:21:32 BST 2019 |
554 |
231.90 |
XLON |
19218XJuefb |
Tue 06 Aug 13:21:31 BST 2019 |
329 |
231.95 |
CHIX |
19218XJuef7 |
Tue 06 Aug 13:21:30 BST 2019 |
674 |
232.00 |
CHIX |
19218XJuef4 |
Tue 06 Aug 13:21:30 BST 2019 |
850 |
232.00 |
CHIX |
19218XJuef5 |
Tue 06 Aug 13:21:30 BST 2019 |
381 |
232.00 |
CHIX |
19218XJuef6 |
Tue 06 Aug 13:21:30 BST 2019 |
63 |
232.00 |
XLON |
19218XJuef0 |
Tue 06 Aug 13:21:30 BST 2019 |
64 |
232.00 |
XLON |
19218XJueez |
Tue 06 Aug 13:21:30 BST 2019 |
869 |
232.00 |
XLON |
19218XJueex |
Tue 06 Aug 13:21:30 BST 2019 |
110 |
232.00 |
XLON |
19218XJueey |
Tue 06 Aug 13:21:30 BST 2019 |
397 |
232.05 |
CHIX |
19218XJuef1 |
Tue 06 Aug 13:21:30 BST 2019 |
825 |
232.05 |
CHIX |
19218XJuef2 |
Tue 06 Aug 13:21:30 BST 2019 |
635 |
232.05 |
CHIX |
19218XJuef3 |
Tue 06 Aug 13:20:53 BST 2019 |
1758 |
232.05 |
XLON |
19218XJuec2 |
Tue 06 Aug 13:20:53 BST 2019 |
804 |
232.05 |
CHIX |
19218XJuec3 |
Tue 06 Aug 13:18:52 BST 2019 |
645 |
231.95 |
CHIX |
19218XJudzh |
Tue 06 Aug 13:18:52 BST 2019 |
384 |
231.95 |
CHIX |
19218XJudze |
Tue 06 Aug 13:18:52 BST 2019 |
228 |
231.95 |
CHIX |
19218XJudzf |
Tue 06 Aug 13:18:52 BST 2019 |
480 |
231.95 |
CHIX |
19218XJudzg |
Tue 06 Aug 13:18:52 BST 2019 |
46 |
231.95 |
CHIX |
19218XJudzd |
Tue 06 Aug 13:18:52 BST 2019 |
181 |
232.00 |
CHIX |
19218XJudz7 |
Tue 06 Aug 13:18:52 BST 2019 |
217 |
232.00 |
CHIX |
19218XJudz8 |
Tue 06 Aug 13:18:52 BST 2019 |
162 |
232.05 |
XLON |
19218XJudz0 |
Tue 06 Aug 13:18:51 BST 2019 |
1027 |
232.00 |
CHIX |
19218XJudyt |
Tue 06 Aug 13:18:51 BST 2019 |
674 |
232.00 |
CHIX |
19218XJudyy |
Tue 06 Aug 13:18:51 BST 2019 |
670 |
232.00 |
XLON |
19218XJudyu |
Tue 06 Aug 13:18:51 BST 2019 |
602 |
232.05 |
XLON |
19218XJudyr |
Tue 06 Aug 13:18:51 BST 2019 |
24 |
232.05 |
XLON |
19218XJudys |
Tue 06 Aug 13:18:51 BST 2019 |
769 |
232.05 |
CHIX |
19218XJudyv |
Tue 06 Aug 13:18:51 BST 2019 |
674 |
232.05 |
CHIX |
19218XJudyw |
Tue 06 Aug 13:18:51 BST 2019 |
365 |
232.05 |
CHIX |
19218XJudyx |
Tue 06 Aug 13:18:45 BST 2019 |
945 |
232.10 |
CHIX |
19218XJudxc |
Tue 06 Aug 13:18:45 BST 2019 |
139 |
232.10 |
XLON |
19218XJudx5 |
Tue 06 Aug 13:18:45 BST 2019 |
36 |
232.10 |
XLON |
19218XJudx9 |
Tue 06 Aug 13:18:45 BST 2019 |
878 |
232.10 |
CHIX |
19218XJudxb |
Tue 06 Aug 13:18:08 BST 2019 |
91 |
232.15 |
XLON |
19218XJudvb |
Tue 06 Aug 13:18:08 BST 2019 |
973 |
232.15 |
CHIX |
19218XJudv7 |
Tue 06 Aug 13:18:08 BST 2019 |
1823 |
232.15 |
XLON |
19218XJuduw |
Tue 06 Aug 13:18:08 BST 2019 |
56 |
232.15 |
XLON |
19218XJudv1 |
Tue 06 Aug 13:18:08 BST 2019 |
420 |
232.15 |
XLON |
19218XJudur |
Tue 06 Aug 13:18:08 BST 2019 |
674 |
232.20 |
CHIX |
19218XJudv5 |
Tue 06 Aug 13:18:08 BST 2019 |
868 |
232.20 |
XLON |
19218XJudun |
Tue 06 Aug 13:18:08 BST 2019 |
260 |
232.20 |
XLON |
19218XJudui |
Tue 06 Aug 13:16:00 BST 2019 |
100 |
231.95 |
CHIX |
19218XJudm1 |
Tue 06 Aug 13:15:48 BST 2019 |
324 |
232.00 |
BATE |
19218XJudle |
Tue 06 Aug 13:15:48 BST 2019 |
1805 |
231.95 |
XLON |
19218XJudl9 |
Tue 06 Aug 13:15:48 BST 2019 |
275 |
231.95 |
CHIX |
19218XJudlb |
Tue 06 Aug 13:15:48 BST 2019 |
808 |
231.95 |
CHIX |
19218XJudlc |
Tue 06 Aug 13:15:48 BST 2019 |
656 |
231.95 |
CHIX |
19218XJudld |
Tue 06 Aug 13:15:48 BST 2019 |
710 |
231.95 |
CHIX |
19218XJudla |
Tue 06 Aug 13:15:40 BST 2019 |
258 |
232.05 |
XLON |
19218XJudk3 |
Tue 06 Aug 13:15:19 BST 2019 |
39 |
232.10 |
XLON |
19218XJudir |
Tue 06 Aug 13:15:19 BST 2019 |
739 |
232.10 |
CHIX |
19218XJudis |
Tue 06 Aug 13:15:19 BST 2019 |
516 |
232.10 |
CHIX |
19218XJudit |
Tue 06 Aug 13:15:09 BST 2019 |
2724 |
232.10 |
XLON |
19218XJudhy |
Tue 06 Aug 13:15:09 BST 2019 |
444 |
232.10 |
CHIX |
19218XJudi0 |
Tue 06 Aug 13:13:27 BST 2019 |
1473 |
232.00 |
XLON |
19218XJud7z |
Tue 06 Aug 13:13:21 BST 2019 |
1048 |
232.00 |
XLON |
19218XJud7i |
Tue 06 Aug 13:12:50 BST 2019 |
674 |
232.00 |
CHIX |
19218XJud68 |
Tue 06 Aug 13:12:50 BST 2019 |
674 |
232.00 |
CHIX |
19218XJud69 |
Tue 06 Aug 13:12:50 BST 2019 |
1322 |
232.00 |
XLON |
19218XJud65 |
Tue 06 Aug 13:12:50 BST 2019 |
1336 |
232.00 |
XLON |
19218XJud66 |
Tue 06 Aug 13:12:50 BST 2019 |
382 |
231.95 |
XLON |
19218XJud67 |
Tue 06 Aug 13:12:39 BST 2019 |
500 |
232.00 |
BATE |
19218XJud5h |
Tue 06 Aug 13:12:39 BST 2019 |
1150 |
232.00 |
XLON |
19218XJud5g |
Tue 06 Aug 13:12:39 BST 2019 |
1124 |
231.95 |
XLON |
19218XJud5d |
Tue 06 Aug 13:12:39 BST 2019 |
194 |
231.95 |
XLON |
19218XJud5e |
Tue 06 Aug 13:12:39 BST 2019 |
675 |
231.95 |
CHIX |
19218XJud5f |
Tue 06 Aug 13:11:55 BST 2019 |
1005 |
232.00 |
CHIX |
19218XJud2a |
Tue 06 Aug 13:10:31 BST 2019 |
444 |
231.50 |
CHIX |
19218XJucwt |
Tue 06 Aug 13:10:31 BST 2019 |
19 |
231.50 |
XLON |
19218XJucws |
Tue 06 Aug 13:10:31 BST 2019 |
193 |
231.50 |
XLON |
19218XJucwq |
Tue 06 Aug 13:10:31 BST 2019 |
987 |
231.50 |
XLON |
19218XJucwr |
Tue 06 Aug 13:10:27 BST 2019 |
708 |
231.55 |
CHIX |
19218XJucw8 |
Tue 06 Aug 13:10:27 BST 2019 |
317 |
231.55 |
XLON |
19218XJucw7 |
Tue 06 Aug 13:10:27 BST 2019 |
1230 |
231.55 |
XLON |
19218XJucw6 |
Tue 06 Aug 13:08:57 BST 2019 |
3261 |
231.55 |
XLON |
19218XJucox |
Tue 06 Aug 13:08:57 BST 2019 |
406 |
231.55 |
CHIX |
19218XJucoy |
Tue 06 Aug 13:08:57 BST 2019 |
1414 |
231.55 |
CHIX |
19218XJucow |
Tue 06 Aug 13:07:55 BST 2019 |
375 |
231.45 |
CHIX |
19218XJucjx |
Tue 06 Aug 13:07:51 BST 2019 |
1733 |
231.55 |
XLON |
19218XJucjj |
Tue 06 Aug 13:04:52 BST 2019 |
1343 |
231.30 |
CHIX |
19218XJuc72 |
Tue 06 Aug 13:04:52 BST 2019 |
3093 |
231.30 |
XLON |
19218XJuc71 |
Tue 06 Aug 13:02:44 BST 2019 |
468 |
230.80 |
CHIX |
19218XJubxh |
Tue 06 Aug 13:02:43 BST 2019 |
2651 |
230.95 |
XLON |
19218XJubxf |
Tue 06 Aug 13:02:37 BST 2019 |
794 |
230.90 |
CHIX |
19218XJubx7 |
Tue 06 Aug 13:02:37 BST 2019 |
1737 |
230.90 |
XLON |
19218XJubx6 |
Tue 06 Aug 13:01:05 BST 2019 |
378 |
231.70 |
CHIX |
19218XJubmu |
Tue 06 Aug 13:01:05 BST 2019 |
635 |
231.70 |
CHIX |
19218XJubmt |
Tue 06 Aug 13:01:02 BST 2019 |
3256 |
232.05 |
XLON |
19218XJubm4 |
Tue 06 Aug 13:01:00 BST 2019 |
1412 |
232.05 |
CHIX |
19218XJublz |
Tue 06 Aug 13:01:00 BST 2019 |
1038 |
232.05 |
CHIX |
19218XJubm1 |
Tue 06 Aug 13:00:59 BST 2019 |
674 |
232.10 |
CHIX |
19218XJublt |
Tue 06 Aug 13:00:59 BST 2019 |
802 |
232.10 |
CHIX |
19218XJublv |
Tue 06 Aug 13:00:59 BST 2019 |
666 |
232.10 |
XLON |
19218XJublq |
Tue 06 Aug 13:00:59 BST 2019 |
1381 |
232.15 |
CHIX |
19218XJublm |
Tue 06 Aug 13:00:59 BST 2019 |
3181 |
232.15 |
XLON |
19218XJubll |
Tue 06 Aug 13:00:01 BST 2019 |
710 |
232.15 |
XLON |
19218XJubi8 |
Tue 06 Aug 13:00:01 BST 2019 |
674 |
232.15 |
CHIX |
19218XJubia |
Tue 06 Aug 12:59:59 BST 2019 |
224 |
232.20 |
CHIX |
19218XJubhy |
Tue 06 Aug 12:59:59 BST 2019 |
982 |
232.20 |
CHIX |
19218XJubhz |
Tue 06 Aug 12:59:59 BST 2019 |
674 |
232.20 |
CHIX |
19218XJubi0 |
Tue 06 Aug 12:59:59 BST 2019 |
1598 |
232.20 |
XLON |
19218XJubhu |
Tue 06 Aug 12:59:59 BST 2019 |
611 |
232.20 |
XLON |
19218XJubhv |
Tue 06 Aug 12:59:59 BST 2019 |
51 |
232.20 |
XLON |
19218XJubhw |
Tue 06 Aug 12:59:07 BST 2019 |
226 |
232.25 |
XLON |
19218XJubel |
Tue 06 Aug 12:58:35 BST 2019 |
807 |
232.25 |
CHIX |
19218XJubcv |
Tue 06 Aug 12:58:35 BST 2019 |
602 |
232.25 |
CHIX |
19218XJubcw |
Tue 06 Aug 12:58:35 BST 2019 |
1858 |
232.25 |
XLON |
19218XJubct |
Tue 06 Aug 12:57:14 BST 2019 |
834 |
232.30 |
CHIX |
19218XJub67 |
Tue 06 Aug 12:57:14 BST 2019 |
698 |
232.30 |
CHIX |
19218XJub68 |
Tue 06 Aug 12:57:14 BST 2019 |
1920 |
232.30 |
XLON |
19218XJub66 |
Tue 06 Aug 12:57:13 BST 2019 |
444 |
232.35 |
CHIX |
19218XJub5v |
Tue 06 Aug 12:57:13 BST 2019 |
838 |
232.35 |
XLON |
19218XJub5i |
Tue 06 Aug 12:57:13 BST 2019 |
690 |
232.35 |
CHIX |
19218XJub5n |
Tue 06 Aug 12:57:13 BST 2019 |
673 |
232.35 |
CHIX |
19218XJub5k |
Tue 06 Aug 12:57:13 BST 2019 |
1401 |
232.35 |
XLON |
19218XJub5b |
Tue 06 Aug 12:56:39 BST 2019 |
572 |
232.40 |
CHIX |
19218XJub1h |
Tue 06 Aug 12:56:39 BST 2019 |
1567 |
232.40 |
XLON |
19218XJub1e |
Tue 06 Aug 12:56:39 BST 2019 |
716 |
232.40 |
CHIX |
19218XJub1f |
Tue 06 Aug 12:56:39 BST 2019 |
862 |
232.40 |
CHIX |
19218XJub1g |
Tue 06 Aug 12:56:37 BST 2019 |
153 |
232.45 |
XLON |
19218XJub1a |
Tue 06 Aug 12:56:37 BST 2019 |
106 |
232.45 |
XLON |
19218XJub19 |
Tue 06 Aug 12:56:37 BST 2019 |
205 |
232.45 |
XLON |
19218XJub17 |
Tue 06 Aug 12:55:03 BST 2019 |
674 |
232.30 |
CHIX |
19218XJuasd |
Tue 06 Aug 12:55:03 BST 2019 |
674 |
232.30 |
CHIX |
19218XJuasf |
Tue 06 Aug 12:55:03 BST 2019 |
230 |
232.30 |
CHIX |
19218XJuasa |
Tue 06 Aug 12:55:03 BST 2019 |
441 |
232.30 |
CHIX |
19218XJuasb |
Tue 06 Aug 12:55:03 BST 2019 |
674 |
232.30 |
CHIX |
19218XJuasc |
Tue 06 Aug 12:55:03 BST 2019 |
671 |
232.30 |
XLON |
19218XJuas4 |
Tue 06 Aug 12:55:03 BST 2019 |
459 |
232.30 |
XLON |
19218XJuas5 |
Tue 06 Aug 12:55:03 BST 2019 |
669 |
232.30 |
XLON |
19218XJuas6 |
Tue 06 Aug 12:55:03 BST 2019 |
477 |
232.30 |
XLON |
19218XJuas8 |
Tue 06 Aug 12:55:03 BST 2019 |
526 |
232.30 |
XLON |
19218XJuas3 |
Tue 06 Aug 12:54:43 BST 2019 |
41 |
232.35 |
XLON |
19218XJuaqs |
Tue 06 Aug 12:54:40 BST 2019 |
275 |
232.35 |
CHIX |
19218XJuaq9 |
Tue 06 Aug 12:54:40 BST 2019 |
862 |
232.35 |
CHIX |
19218XJuaqb |
Tue 06 Aug 12:54:09 BST 2019 |
444 |
232.30 |
CHIX |
19218XJuamw |
Tue 06 Aug 12:54:08 BST 2019 |
113 |
232.35 |
XLON |
19218XJuamq |
Tue 06 Aug 12:54:05 BST 2019 |
131 |
232.35 |
XLON |
19218XJuami |
Tue 06 Aug 12:54:03 BST 2019 |
2 |
232.35 |
XLON |
19218XJuamb |
Tue 06 Aug 12:54:03 BST 2019 |
673 |
232.40 |
CHIX |
19218XJuam7 |
Tue 06 Aug 12:54:03 BST 2019 |
675 |
232.40 |
CHIX |
19218XJuam9 |
Tue 06 Aug 12:54:03 BST 2019 |
673 |
232.40 |
CHIX |
19218XJuama |
Tue 06 Aug 12:54:03 BST 2019 |
756 |
232.40 |
XLON |
19218XJuam6 |
Tue 06 Aug 12:54:03 BST 2019 |
1153 |
232.40 |
XLON |
19218XJuam5 |
Tue 06 Aug 12:54:02 BST 2019 |
747 |
232.45 |
CHIX |
19218XJuam1 |
Tue 06 Aug 12:54:02 BST 2019 |
1632 |
232.45 |
XLON |
19218XJualz |
Tue 06 Aug 12:53:04 BST 2019 |
61 |
232.45 |
XLON |
19218XJuahg |
Tue 06 Aug 12:53:04 BST 2019 |
843 |
232.45 |
XLON |
19218XJuahj |
Tue 06 Aug 12:53:04 BST 2019 |
346 |
232.45 |
XLON |
19218XJuah5 |
Tue 06 Aug 12:53:04 BST 2019 |
673 |
232.45 |
CHIX |
19218XJuaho |
Tue 06 Aug 12:53:04 BST 2019 |
734 |
232.45 |
CHIX |
19218XJuahk |
Tue 06 Aug 12:53:04 BST 2019 |
473 |
232.45 |
CHIX |
19218XJuahm |
Tue 06 Aug 12:50:52 BST 2019 |
726 |
232.20 |
CHIX |
19218XJua57 |
Tue 06 Aug 12:50:52 BST 2019 |
331 |
232.20 |
CHIX |
19218XJua58 |
Tue 06 Aug 12:50:08 BST 2019 |
342 |
232.20 |
XLON |
19218XJua2b |
Tue 06 Aug 12:50:03 BST 2019 |
843 |
232.20 |
CHIX |
19218XJua1q |
Tue 06 Aug 12:50:03 BST 2019 |
1059 |
232.20 |
CHIX |
19218XJua1r |
Tue 06 Aug 12:49:20 BST 2019 |
919 |
232.30 |
CHIX |
19218XJu9xj |
Tue 06 Aug 12:49:20 BST 2019 |
2117 |
232.30 |
XLON |
19218XJu9xg |
Tue 06 Aug 12:48:58 BST 2019 |
290 |
232.15 |
XLON |
19218XJu9va |
Tue 06 Aug 12:48:40 BST 2019 |
87 |
232.15 |
XLON |
19218XJu9ta |
Tue 06 Aug 12:46:18 BST 2019 |
1013 |
232.05 |
CHIX |
19218XJu9iv |
Tue 06 Aug 12:46:12 BST 2019 |
674 |
232.05 |
CHIX |
19218XJu9i3 |
Tue 06 Aug 12:46:12 BST 2019 |
1010 |
232.05 |
XLON |
19218XJu9i2 |
Tue 06 Aug 12:46:01 BST 2019 |
450 |
232.20 |
CHIX |
19218XJu9ha |
Tue 06 Aug 12:46:01 BST 2019 |
1833 |
232.25 |
CHIX |
19218XJu9h7 |
Tue 06 Aug 12:46:01 BST 2019 |
4227 |
232.25 |
XLON |
19218XJu9h4 |
Tue 06 Aug 12:45:56 BST 2019 |
1914 |
232.35 |
XLON |
19218XJu9gh |
Tue 06 Aug 12:45:56 BST 2019 |
832 |
232.35 |
CHIX |
19218XJu9gj |
Tue 06 Aug 12:45:56 BST 2019 |
734 |
232.35 |
CHIX |
19218XJu9gi |
Tue 06 Aug 12:45:23 BST 2019 |
673 |
232.45 |
CHIX |
19218XJu9di |
Tue 06 Aug 12:45:23 BST 2019 |
254 |
232.45 |
XLON |
19218XJu9dh |
Tue 06 Aug 12:45:23 BST 2019 |
258 |
232.45 |
XLON |
19218XJu9dg |
Tue 06 Aug 12:45:22 BST 2019 |
673 |
232.50 |
CHIX |
19218XJu9da |
Tue 06 Aug 12:45:22 BST 2019 |
1206 |
232.50 |
XLON |
19218XJu9d9 |
Tue 06 Aug 12:45:16 BST 2019 |
643 |
232.55 |
CHIX |
19218XJu9c4 |
Tue 06 Aug 12:45:16 BST 2019 |
673 |
232.55 |
CHIX |
19218XJu9c3 |
Tue 06 Aug 12:45:16 BST 2019 |
505 |
232.55 |
CHIX |
19218XJu9c2 |
Tue 06 Aug 12:45:16 BST 2019 |
893 |
232.55 |
XLON |
19218XJu9c1 |
Tue 06 Aug 12:44:35 BST 2019 |
100 |
232.35 |
CHIX |
19218XJu98z |
Tue 06 Aug 12:43:40 BST 2019 |
444 |
232.35 |
CHIX |
19218XJu95n |
Tue 06 Aug 12:43:30 BST 2019 |
710 |
232.35 |
CHIX |
19218XJu94u |
Tue 06 Aug 12:43:29 BST 2019 |
673 |
232.40 |
CHIX |
19218XJu94o |
Tue 06 Aug 12:43:29 BST 2019 |
772 |
232.40 |
XLON |
19218XJu94k |
Tue 06 Aug 12:43:29 BST 2019 |
956 |
232.45 |
CHIX |
19218XJu94a |
Tue 06 Aug 12:43:29 BST 2019 |
578 |
232.45 |
CHIX |
19218XJu944 |
Tue 06 Aug 12:43:29 BST 2019 |
113 |
232.45 |
XLON |
19218XJu940 |
Tue 06 Aug 12:43:29 BST 2019 |
378 |
232.50 |
CHIX |
19218XJu93w |
Tue 06 Aug 12:43:29 BST 2019 |
570 |
232.50 |
XLON |
19218XJu93p |
Tue 06 Aug 12:43:29 BST 2019 |
673 |
232.50 |
CHIX |
19218XJu93s |
Tue 06 Aug 12:42:56 BST 2019 |
992 |
232.50 |
CHIX |
19218XJu90h |
Tue 06 Aug 12:42:56 BST 2019 |
347 |
232.50 |
CHIX |
19218XJu90g |
Tue 06 Aug 12:42:56 BST 2019 |
673 |
232.50 |
CHIX |
19218XJu90f |
Tue 06 Aug 12:42:39 BST 2019 |
993 |
232.50 |
XLON |
19218XJu8zk |
Tue 06 Aug 12:42:13 BST 2019 |
483 |
232.45 |
XLON |
19218XJu8xe |
Tue 06 Aug 12:42:13 BST 2019 |
673 |
232.45 |
CHIX |
19218XJu8xf |
Tue 06 Aug 12:38:38 BST 2019 |
624 |
232.15 |
CHIX |
19218XJu8d9 |
Tue 06 Aug 12:38:29 BST 2019 |
307 |
232.15 |
CHIX |
19218XJu8c9 |
Tue 06 Aug 12:38:29 BST 2019 |
402 |
232.25 |
CHIX |
19218XJu8c8 |
Tue 06 Aug 12:38:29 BST 2019 |
1948 |
232.25 |
CHIX |
19218XJu8c7 |
Tue 06 Aug 12:38:29 BST 2019 |
5418 |
232.25 |
XLON |
19218XJu8c5 |
Tue 06 Aug 12:36:44 BST 2019 |
2248 |
232.15 |
XLON |
19218XJu829 |
Tue 06 Aug 12:36:44 BST 2019 |
976 |
232.15 |
CHIX |
19218XJu82b |
Tue 06 Aug 12:36:44 BST 2019 |
969 |
232.15 |
CHIX |
19218XJu82a |
Tue 06 Aug 12:36:39 BST 2019 |
1143 |
232.25 |
CHIX |
19218XJu81q |
Tue 06 Aug 12:36:39 BST 2019 |
1978 |
232.25 |
XLON |
19218XJu81s |
Tue 06 Aug 12:36:39 BST 2019 |
655 |
232.25 |
XLON |
19218XJu81r |
Tue 06 Aug 12:35:59 BST 2019 |
1031 |
232.35 |
CHIX |
19218XJu7zp |
Tue 06 Aug 12:35:59 BST 2019 |
2376 |
232.35 |
XLON |
19218XJu7zo |
Tue 06 Aug 12:34:35 BST 2019 |
994 |
232.30 |
CHIX |
19218XJu7v9 |
Tue 06 Aug 12:34:35 BST 2019 |
115 |
232.30 |
XLON |
19218XJu7v7 |
Tue 06 Aug 12:34:15 BST 2019 |
673 |
232.45 |
CHIX |
19218XJu7tb |
Tue 06 Aug 12:34:15 BST 2019 |
998 |
232.45 |
XLON |
19218XJu7t9 |
Tue 06 Aug 12:34:05 BST 2019 |
609 |
232.50 |
CHIX |
19218XJu7sk |
Tue 06 Aug 12:33:45 BST 2019 |
834 |
232.65 |
XLON |
19218XJu7qs |
Tue 06 Aug 12:33:45 BST 2019 |
315 |
232.65 |
XLON |
19218XJu7qr |
Tue 06 Aug 12:33:44 BST 2019 |
2979 |
232.70 |
XLON |
19218XJu7qm |
Tue 06 Aug 12:33:44 BST 2019 |
1293 |
232.70 |
CHIX |
19218XJu7qo |
Tue 06 Aug 12:33:44 BST 2019 |
881 |
232.70 |
CHIX |
19218XJu7qn |
Tue 06 Aug 12:33:36 BST 2019 |
1108 |
232.80 |
CHIX |
19218XJu7pe |
Tue 06 Aug 12:33:29 BST 2019 |
2551 |
232.80 |
XLON |
19218XJu7on |
Tue 06 Aug 12:32:32 BST 2019 |
1476 |
232.65 |
CHIX |
19218XJu7iw |
Tue 06 Aug 12:32:11 BST 2019 |
673 |
232.60 |
CHIX |
19218XJu7fp |
Tue 06 Aug 12:32:11 BST 2019 |
695 |
232.60 |
XLON |
19218XJu7fo |
Tue 06 Aug 12:32:11 BST 2019 |
4693 |
232.60 |
XLON |
19218XJu7fk |
Tue 06 Aug 12:32:11 BST 2019 |
2036 |
232.60 |
CHIX |
19218XJu7fm |
Tue 06 Aug 12:30:02 BST 2019 |
1731 |
232.55 |
XLON |
19218XJu759 |
Tue 06 Aug 12:30:02 BST 2019 |
792 |
232.55 |
CHIX |
19218XJu75a |
Tue 06 Aug 12:29:01 BST 2019 |
1729 |
232.55 |
XLON |
19218XJu6zk |
Tue 06 Aug 12:29:01 BST 2019 |
790 |
232.55 |
CHIX |
19218XJu6zl |
Tue 06 Aug 12:27:01 BST 2019 |
1432 |
232.60 |
XLON |
19218XJu6qn |
Tue 06 Aug 12:27:01 BST 2019 |
673 |
232.60 |
CHIX |
19218XJu6qo |
Tue 06 Aug 12:26:58 BST 2019 |
2537 |
232.65 |
XLON |
19218XJu6qh |
Tue 06 Aug 12:26:58 BST 2019 |
1102 |
232.65 |
CHIX |
19218XJu6qi |
Tue 06 Aug 12:26:52 BST 2019 |
741 |
232.65 |
CHIX |
19218XJu6pc |
Tue 06 Aug 12:26:52 BST 2019 |
729 |
232.65 |
CHIX |
19218XJu6pb |
Tue 06 Aug 12:26:52 BST 2019 |
1593 |
232.65 |
XLON |
19218XJu6pa |
Tue 06 Aug 12:25:34 BST 2019 |
922 |
232.70 |
CHIX |
19218XJu6jz |
Tue 06 Aug 12:25:34 BST 2019 |
986 |
232.70 |
CHIX |
19218XJu6jy |
Tue 06 Aug 12:25:34 BST 2019 |
2122 |
232.70 |
XLON |
19218XJu6jw |
Tue 06 Aug 12:25:19 BST 2019 |
259 |
232.80 |
XLON |
19218XJu6gh |
Tue 06 Aug 12:24:14 BST 2019 |
5136 |
232.70 |
CHIX |
19218XJu6a9 |
Tue 06 Aug 12:24:14 BST 2019 |
681 |
232.70 |
CHIX |
19218XJu6a8 |
Tue 06 Aug 12:24:05 BST 2019 |
738 |
232.70 |
CHIX |
19218XJu69n |
Tue 06 Aug 12:23:56 BST 2019 |
1000 |
232.75 |
CHIX |
19218XJu68f |
Tue 06 Aug 12:23:56 BST 2019 |
1200 |
232.75 |
XLON |
19218XJu68d |
Tue 06 Aug 12:23:56 BST 2019 |
1117 |
232.75 |
XLON |
19218XJu68a |
Tue 06 Aug 12:23:56 BST 2019 |
672 |
232.75 |
CHIX |
19218XJu68c |
Tue 06 Aug 12:23:56 BST 2019 |
524 |
232.75 |
CHIX |
19218XJu68b |
Tue 06 Aug 12:23:56 BST 2019 |
524 |
232.75 |
CHIX |
19218XJu689 |
Tue 06 Aug 12:23:06 BST 2019 |
672 |
232.95 |
CHIX |
19218XJu63l |
Tue 06 Aug 12:23:06 BST 2019 |
560 |
232.95 |
XLON |
19218XJu63k |
Tue 06 Aug 12:23:05 BST 2019 |
813 |
233.00 |
CHIX |
19218XJu63i |
Tue 06 Aug 12:23:05 BST 2019 |
672 |
233.00 |
CHIX |
19218XJu63g |
Tue 06 Aug 12:23:05 BST 2019 |
1873 |
233.00 |
XLON |
19218XJu63f |
Tue 06 Aug 12:23:05 BST 2019 |
64 |
233.00 |
XLON |
19218XJu63e |
Tue 06 Aug 12:23:05 BST 2019 |
624 |
233.00 |
XLON |
19218XJu63d |
Tue 06 Aug 12:23:05 BST 2019 |
166 |
233.00 |
XLON |
19218XJu63c |
Tue 06 Aug 12:23:00 BST 2019 |
612 |
233.05 |
XLON |
19218XJu62t |
Tue 06 Aug 12:23:00 BST 2019 |
671 |
233.05 |
CHIX |
19218XJu62v |
Tue 06 Aug 12:22:45 BST 2019 |
741 |
233.15 |
CHIX |
19218XJu61m |
Tue 06 Aug 12:22:45 BST 2019 |
1619 |
233.15 |
XLON |
19218XJu61l |
Tue 06 Aug 12:22:45 BST 2019 |
671 |
233.20 |
CHIX |
19218XJu61a |
Tue 06 Aug 12:22:45 BST 2019 |
1554 |
233.20 |
CHIX |
19218XJu619 |
Tue 06 Aug 12:21:30 BST 2019 |
858 |
233.20 |
XLON |
19218XJu5wg |
Tue 06 Aug 12:21:30 BST 2019 |
3581 |
233.20 |
XLON |
19218XJu5wf |
Tue 06 Aug 12:20:18 BST 2019 |
1485 |
233.05 |
CHIX |
19218XJu5nu |
Tue 06 Aug 12:20:18 BST 2019 |
3423 |
233.05 |
XLON |
19218XJu5ns |
Tue 06 Aug 12:19:19 BST 2019 |
941 |
233.05 |
CHIX |
19218XJu5k7 |
Tue 06 Aug 12:17:18 BST 2019 |
1840 |
233.10 |
XLON |
19218XJu5a1 |
Tue 06 Aug 12:17:18 BST 2019 |
983 |
233.10 |
CHIX |
19218XJu59z |
Tue 06 Aug 12:17:18 BST 2019 |
426 |
233.10 |
XLON |
19218XJu5a0 |
Tue 06 Aug 12:16:57 BST 2019 |
671 |
233.20 |
CHIX |
19218XJu58e |
Tue 06 Aug 12:16:56 BST 2019 |
1441 |
233.20 |
XLON |
19218XJu583 |
Tue 06 Aug 12:16:33 BST 2019 |
1865 |
233.25 |
XLON |
19218XJu56b |
Tue 06 Aug 12:16:33 BST 2019 |
1638 |
233.25 |
XLON |
19218XJu56a |
Tue 06 Aug 12:16:28 BST 2019 |
675 |
233.30 |
CHIX |
19218XJu55s |
Tue 06 Aug 12:16:28 BST 2019 |
1476 |
233.30 |
XLON |
19218XJu55r |
Tue 06 Aug 12:16:08 BST 2019 |
167 |
233.35 |
XLON |
19218XJu552 |
Tue 06 Aug 12:16:08 BST 2019 |
2017 |
233.35 |
XLON |
19218XJu551 |
Tue 06 Aug 12:15:58 BST 2019 |
115 |
233.40 |
XLON |
19218XJu54k |
Tue 06 Aug 12:15:58 BST 2019 |
1555 |
233.40 |
XLON |
19218XJu54j |
Tue 06 Aug 12:15:58 BST 2019 |
368 |
233.40 |
CHIX |
19218XJu54m |
Tue 06 Aug 12:15:58 BST 2019 |
711 |
233.40 |
CHIX |
19218XJu54l |
Tue 06 Aug 12:15:45 BST 2019 |
1137 |
233.45 |
XLON |
19218XJu53s |
Tue 06 Aug 12:15:45 BST 2019 |
571 |
233.45 |
CHIX |
19218XJu53u |
Tue 06 Aug 12:15:45 BST 2019 |
444 |
233.45 |
CHIX |
19218XJu53t |
Tue 06 Aug 12:15:41 BST 2019 |
1040 |
233.45 |
CHIX |
19218XJu53m |
Tue 06 Aug 12:15:41 BST 2019 |
275 |
233.45 |
CHIX |
19218XJu53k |
Tue 06 Aug 12:15:41 BST 2019 |
2395 |
233.45 |
XLON |
19218XJu53j |
Tue 06 Aug 12:15:05 BST 2019 |
36 |
233.50 |
XLON |
19218XJu4y3 |
Tue 06 Aug 12:15:00 BST 2019 |
274 |
233.50 |
CHIX |
19218XJu4xj |
Tue 06 Aug 12:11:01 BST 2019 |
830 |
233.25 |
XLON |
19218XJu4dx |
Tue 06 Aug 12:11:00 BST 2019 |
671 |
233.30 |
CHIX |
19218XJu4dw |
Tue 06 Aug 12:11:00 BST 2019 |
273 |
233.30 |
CHIX |
19218XJu4dv |
Tue 06 Aug 12:11:00 BST 2019 |
672 |
233.30 |
CHIX |
19218XJu4du |
Tue 06 Aug 12:11:00 BST 2019 |
812 |
233.30 |
XLON |
19218XJu4ds |
Tue 06 Aug 12:11:00 BST 2019 |
1468 |
233.30 |
XLON |
19218XJu4do |
Tue 06 Aug 12:10:53 BST 2019 |
920 |
233.35 |
XLON |
19218XJu4d6 |
Tue 06 Aug 12:10:53 BST 2019 |
2532 |
233.35 |
XLON |
19218XJu4d5 |
Tue 06 Aug 12:10:40 BST 2019 |
1114 |
233.40 |
CHIX |
19218XJu4b0 |
Tue 06 Aug 12:10:40 BST 2019 |
1864 |
233.40 |
XLON |
19218XJu4ay |
Tue 06 Aug 12:10:40 BST 2019 |
702 |
233.40 |
XLON |
19218XJu4aw |
Tue 06 Aug 12:10:11 BST 2019 |
580 |
233.40 |
XLON |
19218XJu485 |
Tue 06 Aug 12:10:11 BST 2019 |
91 |
233.40 |
XLON |
19218XJu487 |
Tue 06 Aug 12:10:11 BST 2019 |
673 |
233.40 |
XLON |
19218XJu486 |
Tue 06 Aug 12:10:11 BST 2019 |
24 |
233.40 |
CHIX |
19218XJu488 |
Tue 06 Aug 12:10:10 BST 2019 |
195 |
233.40 |
XLON |
19218XJu47s |
Tue 06 Aug 12:10:10 BST 2019 |
670 |
233.40 |
XLON |
19218XJu47r |
Tue 06 Aug 12:10:10 BST 2019 |
453 |
233.40 |
XLON |
19218XJu47q |
Tue 06 Aug 12:10:09 BST 2019 |
1294 |
233.40 |
XLON |
19218XJu47p |
Tue 06 Aug 12:10:09 BST 2019 |
255 |
233.40 |
XLON |
19218XJu47o |
Tue 06 Aug 12:10:09 BST 2019 |
762 |
233.40 |
XLON |
19218XJu47n |
Tue 06 Aug 12:10:08 BST 2019 |
2010 |
233.45 |
XLON |
19218XJu479 |
Tue 06 Aug 12:10:08 BST 2019 |
25 |
233.45 |
XLON |
19218XJu47c |
Tue 06 Aug 12:10:08 BST 2019 |
873 |
233.45 |
CHIX |
19218XJu47e |
Tue 06 Aug 12:09:57 BST 2019 |
262 |
233.45 |
XLON |
19218XJu466 |
Tue 06 Aug 12:09:31 BST 2019 |
670 |
233.50 |
CHIX |
19218XJu44h |
Tue 06 Aug 12:09:31 BST 2019 |
1405 |
233.50 |
XLON |
19218XJu44f |
Tue 06 Aug 12:08:18 BST 2019 |
653 |
233.40 |
CHIX |
19218XJu3yg |
Tue 06 Aug 12:08:18 BST 2019 |
670 |
233.40 |
CHIX |
19218XJu3yf |
Tue 06 Aug 12:08:18 BST 2019 |
817 |
233.40 |
XLON |
19218XJu3ye |
Tue 06 Aug 12:06:13 BST 2019 |
1070 |
233.35 |
CHIX |
19218XJu3pb |
Tue 06 Aug 12:06:13 BST 2019 |
2465 |
233.35 |
XLON |
19218XJu3pa |
Tue 06 Aug 12:05:29 BST 2019 |
2553 |
233.40 |
XLON |
19218XJu3ln |
Tue 06 Aug 12:05:29 BST 2019 |
530 |
233.45 |
CHIX |
19218XJu3ll |
Tue 06 Aug 12:05:28 BST 2019 |
2373 |
233.45 |
XLON |
19218XJu3lj |
Tue 06 Aug 12:05:28 BST 2019 |
500 |
233.45 |
CHIX |
19218XJu3lk |
Tue 06 Aug 12:04:38 BST 2019 |
670 |
233.40 |
CHIX |
19218XJu3dh |
Tue 06 Aug 12:04:38 BST 2019 |
480 |
233.40 |
CHIX |
19218XJu3df |
Tue 06 Aug 12:04:38 BST 2019 |
300 |
233.40 |
CHIX |
19218XJu3de |
Tue 06 Aug 12:04:38 BST 2019 |
226 |
233.40 |
CHIX |
19218XJu3dd |
Tue 06 Aug 12:04:38 BST 2019 |
444 |
233.40 |
CHIX |
19218XJu3da |
Tue 06 Aug 12:04:38 BST 2019 |
600 |
233.50 |
BATE |
19218XJu3d6 |
Tue 06 Aug 12:04:38 BST 2019 |
1071 |
233.50 |
XLON |
19218XJu3d5 |
Tue 06 Aug 12:04:38 BST 2019 |
670 |
233.45 |
CHIX |
19218XJu3d4 |
Tue 06 Aug 12:04:38 BST 2019 |
1376 |
233.45 |
XLON |
19218XJu3d3 |
Tue 06 Aug 12:04:24 BST 2019 |
159 |
233.55 |
XLON |
19218XJu3be |
Tue 06 Aug 12:04:24 BST 2019 |
220 |
233.55 |
XLON |
19218XJu3bd |
Tue 06 Aug 12:04:24 BST 2019 |
2520 |
233.55 |
XLON |
19218XJu3bc |
Tue 06 Aug 12:04:24 BST 2019 |
1095 |
233.55 |
CHIX |
19218XJu3bf |
Tue 06 Aug 12:04:14 BST 2019 |
2879 |
233.65 |
XLON |
19218XJu3ae |
Tue 06 Aug 12:04:14 BST 2019 |
1249 |
233.65 |
CHIX |
19218XJu3af |
Tue 06 Aug 12:03:48 BST 2019 |
528 |
233.60 |
CHIX |
19218XJu38j |
Tue 06 Aug 12:03:17 BST 2019 |
858 |
233.45 |
XLON |
19218XJu36p |
Tue 06 Aug 12:03:17 BST 2019 |
692 |
233.45 |
CHIX |
19218XJu36o |
Tue 06 Aug 12:03:02 BST 2019 |
15 |
233.45 |
XLON |
19218XJu35z |
Tue 06 Aug 12:03:01 BST 2019 |
670 |
233.45 |
CHIX |
19218XJu35o |
Tue 06 Aug 12:03:01 BST 2019 |
1172 |
233.45 |
XLON |
19218XJu35n |
Tue 06 Aug 12:02:40 BST 2019 |
392 |
233.35 |
CHIX |
19218XJu348 |
Tue 06 Aug 11:58:11 BST 2019 |
1101 |
233.05 |
CHIX |
19218XJu2p0 |
Tue 06 Aug 11:58:11 BST 2019 |
2535 |
233.05 |
XLON |
19218XJu2ov |
Tue 06 Aug 11:56:23 BST 2019 |
1708 |
232.95 |
CHIX |
19218XJu281 |
Tue 06 Aug 11:56:23 BST 2019 |
3938 |
232.95 |
XLON |
19218XJu280 |
Tue 06 Aug 11:56:04 BST 2019 |
1677 |
233.00 |
XLON |
19218XJu24w |
Tue 06 Aug 11:56:04 BST 2019 |
2542 |
233.00 |
XLON |
19218XJu24u |
Tue 06 Aug 11:56:04 BST 2019 |
767 |
233.00 |
CHIX |
19218XJu24y |
Tue 06 Aug 11:56:04 BST 2019 |
1104 |
233.00 |
CHIX |
19218XJu24x |
Tue 06 Aug 11:56:04 BST 2019 |
633 |
233.00 |
CHIX |
19218XJu24v |
Tue 06 Aug 11:52:46 BST 2019 |
1931 |
233.15 |
CHIX |
19218XJu1it |
Tue 06 Aug 11:52:46 BST 2019 |
4452 |
233.15 |
XLON |
19218XJu1is |
Tue 06 Aug 11:52:46 BST 2019 |
1047 |
233.20 |
CHIX |
19218XJu1ir |
Tue 06 Aug 11:52:46 BST 2019 |
2413 |
233.20 |
XLON |
19218XJu1iq |
Tue 06 Aug 11:52:37 BST 2019 |
2077 |
233.25 |
XLON |
19218XJu1i4 |
Tue 06 Aug 11:52:37 BST 2019 |
901 |
233.25 |
CHIX |
19218XJu1i5 |
Tue 06 Aug 11:51:13 BST 2019 |
671 |
233.10 |
CHIX |
19218XJu1cv |
Tue 06 Aug 11:51:13 BST 2019 |
884 |
233.10 |
XLON |
19218XJu1cu |
Tue 06 Aug 11:51:04 BST 2019 |
478 |
233.15 |
CHIX |
19218XJu1bb |
Tue 06 Aug 11:49:07 BST 2019 |
961 |
233.15 |
CHIX |
19218XJu0rp |
Tue 06 Aug 11:49:07 BST 2019 |
2213 |
233.15 |
XLON |
19218XJu0rb |
Tue 06 Aug 11:49:07 BST 2019 |
995 |
233.20 |
CHIX |
19218XJu0rk |
Tue 06 Aug 11:49:07 BST 2019 |
2293 |
233.20 |
XLON |
19218XJu0r3 |
Tue 06 Aug 11:48:43 BST 2019 |
976 |
233.30 |
CHIX |
19218XJu0ox |
Tue 06 Aug 11:48:43 BST 2019 |
726 |
233.30 |
CHIX |
19218XJu0oz |
Tue 06 Aug 11:48:43 BST 2019 |
417 |
233.30 |
CHIX |
19218XJu0oy |
Tue 06 Aug 11:48:43 BST 2019 |
352 |
233.30 |
XLON |
19218XJu0ow |
Tue 06 Aug 11:48:43 BST 2019 |
2248 |
233.30 |
XLON |
19218XJu0ov |
Tue 06 Aug 11:48:18 BST 2019 |
1709 |
233.35 |
XLON |
19218XJu0jz |
Tue 06 Aug 11:48:18 BST 2019 |
782 |
233.35 |
CHIX |
19218XJu0k4 |
Tue 06 Aug 11:48:18 BST 2019 |
381 |
233.35 |
CHIX |
19218XJu0k7 |
Tue 06 Aug 11:47:39 BST 2019 |
1654 |
233.35 |
XLON |
19218XJu0do |
Tue 06 Aug 11:47:39 BST 2019 |
756 |
233.35 |
CHIX |
19218XJu0dq |
Tue 06 Aug 11:46:55 BST 2019 |
670 |
233.40 |
CHIX |
19218XJu07k |
Tue 06 Aug 11:46:55 BST 2019 |
186 |
233.40 |
XLON |
19218XJu07h |
Tue 06 Aug 11:46:55 BST 2019 |
183 |
233.40 |
XLON |
19218XJu07j |
Tue 06 Aug 11:46:55 BST 2019 |
554 |
233.40 |
XLON |
19218XJu07i |
Tue 06 Aug 11:44:13 BST 2019 |
456 |
233.35 |
CHIX |
19218XJtztk |
Tue 06 Aug 11:44:13 BST 2019 |
698 |
233.35 |
CHIX |
19218XJtztl |
Tue 06 Aug 11:44:13 BST 2019 |
1060 |
233.35 |
CHIX |
19218XJtztj |
Tue 06 Aug 11:44:13 BST 2019 |
2442 |
233.35 |
XLON |
19218XJtztg |
Tue 06 Aug 11:44:13 BST 2019 |
105 |
233.35 |
XLON |
19218XJtzth |
Tue 06 Aug 11:44:13 BST 2019 |
2130 |
233.40 |
CHIX |
19218XJtzti |
Tue 06 Aug 11:44:13 BST 2019 |
4912 |
233.40 |
XLON |
19218XJtztf |
Tue 06 Aug 11:40:24 BST 2019 |
503 |
233.30 |
CHIX |
19218XJtz2z |
Tue 06 Aug 11:40:13 BST 2019 |
957 |
233.40 |
CHIX |
19218XJtz13 |
Tue 06 Aug 11:40:13 BST 2019 |
1410 |
233.40 |
XLON |
19218XJtz12 |
Tue 06 Aug 11:40:13 BST 2019 |
772 |
233.40 |
XLON |
19218XJtz11 |
Tue 06 Aug 11:40:01 BST 2019 |
24 |
233.40 |
XLON |
19218XJtyzp |
Tue 06 Aug 11:40:01 BST 2019 |
2515 |
233.45 |
XLON |
19218XJtyzn |
Tue 06 Aug 11:40:01 BST 2019 |
1092 |
233.45 |
CHIX |
19218XJtyzo |
Tue 06 Aug 11:40:01 BST 2019 |
1020 |
233.50 |
CHIX |
19218XJtyzm |
Tue 06 Aug 11:40:01 BST 2019 |
2350 |
233.50 |
XLON |
19218XJtyzl |
Tue 06 Aug 11:39:17 BST 2019 |
1339 |
233.55 |
CHIX |
19218XJtywi |
Tue 06 Aug 11:39:17 BST 2019 |
3084 |
233.55 |
XLON |
19218XJtywh |
Tue 06 Aug 11:38:52 BST 2019 |
670 |
233.55 |
CHIX |
19218XJtyue |
Tue 06 Aug 11:38:52 BST 2019 |
297 |
233.55 |
CHIX |
19218XJtyuf |
Tue 06 Aug 11:38:52 BST 2019 |
1358 |
233.55 |
XLON |
19218XJtyud |
Tue 06 Aug 11:38:29 BST 2019 |
785 |
233.60 |
CHIX |
19218XJtys2 |
Tue 06 Aug 11:36:59 BST 2019 |
233 |
233.45 |
CHIX |
19218XJtyj7 |
Tue 06 Aug 11:36:59 BST 2019 |
924 |
233.45 |
CHIX |
19218XJtyj4 |
Tue 06 Aug 11:36:59 BST 2019 |
670 |
233.45 |
CHIX |
19218XJtyj5 |
Tue 06 Aug 11:36:59 BST 2019 |
709 |
233.45 |
CHIX |
19218XJtyj6 |
Tue 06 Aug 11:36:59 BST 2019 |
1835 |
233.45 |
XLON |
19218XJtyj2 |
Tue 06 Aug 11:36:59 BST 2019 |
492 |
233.45 |
XLON |
19218XJtyj3 |
Tue 06 Aug 11:36:59 BST 2019 |
292 |
233.45 |
XLON |
19218XJtyj1 |
Tue 06 Aug 11:35:47 BST 2019 |
354 |
233.40 |
CHIX |
19218XJtybm |
Tue 06 Aug 11:35:21 BST 2019 |
896 |
233.40 |
XLON |
19218XJty83 |
Tue 06 Aug 11:35:21 BST 2019 |
670 |
233.40 |
CHIX |
19218XJty84 |
Tue 06 Aug 11:35:19 BST 2019 |
1139 |
233.45 |
XLON |
19218XJty7h |
Tue 06 Aug 11:35:19 BST 2019 |
981 |
233.45 |
XLON |
19218XJty7i |
Tue 06 Aug 11:35:19 BST 2019 |
670 |
233.45 |
CHIX |
19218XJty7j |
Tue 06 Aug 11:35:19 BST 2019 |
854 |
233.45 |
CHIX |
19218XJty7k |
Tue 06 Aug 11:35:19 BST 2019 |
670 |
233.45 |
CHIX |
19218XJty7l |
Tue 06 Aug 11:33:58 BST 2019 |
670 |
233.50 |
CHIX |
19218XJty0c |
Tue 06 Aug 11:33:58 BST 2019 |
620 |
233.50 |
CHIX |
19218XJty0d |
Tue 06 Aug 11:33:58 BST 2019 |
1373 |
233.50 |
XLON |
19218XJty0b |
Tue 06 Aug 11:32:26 BST 2019 |
730 |
233.30 |
CHIX |
19218XJtxqv |
Tue 06 Aug 11:32:26 BST 2019 |
671 |
233.30 |
CHIX |
19218XJtxqw |
Tue 06 Aug 11:32:26 BST 2019 |
889 |
233.30 |
XLON |
19218XJtxqs |
Tue 06 Aug 11:32:26 BST 2019 |
748 |
233.35 |
XLON |
19218XJtxqr |
Tue 06 Aug 11:32:26 BST 2019 |
671 |
233.35 |
CHIX |
19218XJtxqt |
Tue 06 Aug 11:32:26 BST 2019 |
451 |
233.35 |
CHIX |
19218XJtxqu |
Tue 06 Aug 11:32:09 BST 2019 |
60 |
233.45 |
XLON |
19218XJtxoi |
Tue 06 Aug 11:32:06 BST 2019 |
670 |
233.50 |
CHIX |
19218XJtxo1 |
Tue 06 Aug 11:32:06 BST 2019 |
323 |
233.50 |
CHIX |
19218XJtxo2 |
Tue 06 Aug 11:32:06 BST 2019 |
949 |
233.50 |
XLON |
19218XJtxny |
Tue 06 Aug 11:32:06 BST 2019 |
126 |
233.50 |
XLON |
19218XJtxnz |
Tue 06 Aug 11:32:06 BST 2019 |
227 |
233.50 |
XLON |
19218XJtxo0 |
Tue 06 Aug 11:31:59 BST 2019 |
226 |
233.55 |
CHIX |
19218XJtxnh |
Tue 06 Aug 11:31:54 BST 2019 |
898 |
233.55 |
XLON |
19218XJtxmu |
Tue 06 Aug 11:31:49 BST 2019 |
444 |
233.55 |
CHIX |
19218XJtxlg |
Tue 06 Aug 11:31:49 BST 2019 |
443 |
233.55 |
XLON |
19218XJtxlf |
Tue 06 Aug 11:31:25 BST 2019 |
1993 |
233.65 |
XLON |
19218XJtxim |
Tue 06 Aug 11:31:25 BST 2019 |
866 |
233.65 |
CHIX |
19218XJtxin |
Tue 06 Aug 11:28:43 BST 2019 |
2794 |
233.60 |
XLON |
19218XJtx3y |
Tue 06 Aug 11:28:43 BST 2019 |
245 |
233.60 |
CHIX |
19218XJtx40 |
Tue 06 Aug 11:28:43 BST 2019 |
968 |
233.60 |
CHIX |
19218XJtx3z |
Tue 06 Aug 11:27:52 BST 2019 |
1574 |
233.50 |
XLON |
19218XJtx0d |
Tue 06 Aug 11:27:52 BST 2019 |
720 |
233.50 |
CHIX |
19218XJtx0e |
Tue 06 Aug 11:27:52 BST 2019 |
351 |
233.50 |
CHIX |
19218XJtx0f |
Tue 06 Aug 11:27:52 BST 2019 |
819 |
233.55 |
CHIX |
19218XJtx0c |
Tue 06 Aug 11:25:48 BST 2019 |
1262 |
233.70 |
CHIX |
19218XJtwpt |
Tue 06 Aug 11:25:48 BST 2019 |
521 |
233.70 |
CHIX |
19218XJtwpu |
Tue 06 Aug 11:25:48 BST 2019 |
333 |
233.70 |
CHIX |
19218XJtwpv |
Tue 06 Aug 11:25:48 BST 2019 |
387 |
233.70 |
CHIX |
19218XJtwpw |
Tue 06 Aug 11:25:48 BST 2019 |
851 |
233.70 |
CHIX |
19218XJtwpx |
Tue 06 Aug 11:25:48 BST 2019 |
206 |
233.70 |
XLON |
19218XJtwps |
Tue 06 Aug 11:25:47 BST 2019 |
227 |
233.75 |
CHIX |
19218XJtwpr |
Tue 06 Aug 11:25:47 BST 2019 |
669 |
233.75 |
CHIX |
19218XJtwpp |
Tue 06 Aug 11:25:47 BST 2019 |
442 |
233.75 |
CHIX |
19218XJtwpq |
Tue 06 Aug 11:25:47 BST 2019 |
1256 |
233.75 |
XLON |
19218XJtwpn |
Tue 06 Aug 11:25:47 BST 2019 |
1260 |
233.75 |
XLON |
19218XJtwpo |
Tue 06 Aug 11:25:41 BST 2019 |
669 |
233.80 |
CHIX |
19218XJtwp5 |
Tue 06 Aug 11:25:41 BST 2019 |
669 |
233.80 |
CHIX |
19218XJtwp6 |
Tue 06 Aug 11:25:41 BST 2019 |
1024 |
233.80 |
CHIX |
19218XJtwp7 |
Tue 06 Aug 11:25:41 BST 2019 |
332 |
233.80 |
CHIX |
19218XJtwp8 |
Tue 06 Aug 11:25:41 BST 2019 |
184 |
233.80 |
XLON |
19218XJtwp4 |
Tue 06 Aug 11:25:37 BST 2019 |
2113 |
233.90 |
XLON |
19218XJtwom |
Tue 06 Aug 11:25:18 BST 2019 |
1280 |
233.90 |
BATE |
19218XJtwno |
Tue 06 Aug 11:25:18 BST 2019 |
1109 |
233.90 |
CHIX |
19218XJtwnl |
Tue 06 Aug 11:25:18 BST 2019 |
266 |
233.90 |
CHIX |
19218XJtwnm |
Tue 06 Aug 11:25:18 BST 2019 |
334 |
233.90 |
CHIX |
19218XJtwnn |
Tue 06 Aug 11:25:18 BST 2019 |
2555 |
233.90 |
XLON |
19218XJtwnk |
Tue 06 Aug 11:24:43 BST 2019 |
201 |
233.80 |
XLON |
19218XJtwix |
Tue 06 Aug 11:24:43 BST 2019 |
470 |
233.80 |
XLON |
19218XJtwiu |
Tue 06 Aug 11:24:43 BST 2019 |
568 |
233.80 |
XLON |
19218XJtwiw |
Tue 06 Aug 11:24:43 BST 2019 |
505 |
233.85 |
CHIX |
19218XJtwiv |
Tue 06 Aug 11:23:08 BST 2019 |
716 |
233.75 |
CHIX |
19218XJtwca |
Tue 06 Aug 11:23:08 BST 2019 |
1567 |
233.75 |
XLON |
19218XJtwc9 |
Tue 06 Aug 11:22:48 BST 2019 |
2909 |
233.70 |
XLON |
19218XJtwa0 |
Tue 06 Aug 11:22:48 BST 2019 |
24 |
233.70 |
XLON |
19218XJtwa2 |
Tue 06 Aug 11:20:48 BST 2019 |
670 |
233.65 |
CHIX |
19218XJtvxv |
Tue 06 Aug 11:20:48 BST 2019 |
831 |
233.65 |
XLON |
19218XJtvxq |
Tue 06 Aug 11:20:33 BST 2019 |
670 |
233.70 |
CHIX |
19218XJtvwe |
Tue 06 Aug 11:20:33 BST 2019 |
670 |
233.70 |
CHIX |
19218XJtvwf |
Tue 06 Aug 11:20:33 BST 2019 |
138 |
233.70 |
XLON |
19218XJtvwb |
Tue 06 Aug 11:20:33 BST 2019 |
231 |
233.70 |
XLON |
19218XJtvwc |
Tue 06 Aug 11:20:33 BST 2019 |
598 |
233.70 |
XLON |
19218XJtvwd |
Tue 06 Aug 11:20:33 BST 2019 |
1078 |
233.70 |
XLON |
19218XJtvwa |
Tue 06 Aug 11:20:29 BST 2019 |
129 |
233.75 |
XLON |
19218XJtvvo |
Tue 06 Aug 11:20:29 BST 2019 |
1078 |
233.75 |
XLON |
19218XJtvvn |
Tue 06 Aug 11:19:40 BST 2019 |
928 |
233.75 |
CHIX |
19218XJtvr0 |
Tue 06 Aug 11:19:40 BST 2019 |
510 |
233.75 |
CHIX |
19218XJtvr1 |
Tue 06 Aug 11:19:40 BST 2019 |
2138 |
233.75 |
XLON |
19218XJtvqz |
Tue 06 Aug 11:19:31 BST 2019 |
104 |
233.80 |
XLON |
19218XJtvqm |
Tue 06 Aug 11:19:31 BST 2019 |
59 |
233.80 |
XLON |
19218XJtvqn |
Tue 06 Aug 11:19:31 BST 2019 |
983 |
233.80 |
CHIX |
19218XJtvqo |
Tue 06 Aug 11:19:31 BST 2019 |
497 |
233.80 |
CHIX |
19218XJtvqp |
Tue 06 Aug 11:19:31 BST 2019 |
356 |
233.80 |
CHIX |
19218XJtvqq |
Tue 06 Aug 11:18:48 BST 2019 |
29 |
233.85 |
XLON |
19218XJtvnx |
Tue 06 Aug 11:18:48 BST 2019 |
218 |
233.85 |
XLON |
19218XJtvny |
Tue 06 Aug 11:18:48 BST 2019 |
448 |
233.85 |
CHIX |
19218XJtvnz |
Tue 06 Aug 11:18:48 BST 2019 |
373 |
233.85 |
CHIX |
19218XJtvo0 |
Tue 06 Aug 11:18:48 BST 2019 |
1580 |
233.85 |
XLON |
19218XJtvnw |
Tue 06 Aug 11:18:42 BST 2019 |
669 |
233.90 |
CHIX |
19218XJtvne |
Tue 06 Aug 11:18:42 BST 2019 |
443 |
233.90 |
XLON |
19218XJtvnd |
Tue 06 Aug 11:18:40 BST 2019 |
882 |
233.90 |
CHIX |
19218XJtvnb |
Tue 06 Aug 11:18:40 BST 2019 |
2033 |
233.90 |
XLON |
19218XJtvna |
Tue 06 Aug 11:17:57 BST 2019 |
443 |
233.85 |
CHIX |
19218XJtvkg |
Tue 06 Aug 11:17:57 BST 2019 |
444 |
233.85 |
XLON |
19218XJtvkf |
Tue 06 Aug 11:17:47 BST 2019 |
699 |
233.90 |
CHIX |
19218XJtvjr |
Tue 06 Aug 11:17:47 BST 2019 |
1529 |
233.90 |
XLON |
19218XJtvjq |
Tue 06 Aug 11:17:05 BST 2019 |
400 |
233.80 |
CHIX |
19218XJtvi0 |
Tue 06 Aug 11:17:05 BST 2019 |
2728 |
233.90 |
XLON |
19218XJtvhp |
Tue 06 Aug 11:17:05 BST 2019 |
28 |
233.90 |
XLON |
19218XJtvhq |
Tue 06 Aug 11:17:05 BST 2019 |
1184 |
233.90 |
CHIX |
19218XJtvhv |
Tue 06 Aug 11:16:54 BST 2019 |
527 |
234.00 |
CHIX |
19218XJtvgo |
Tue 06 Aug 11:15:42 BST 2019 |
565 |
233.60 |
CHIX |
19218XJtv86 |
Tue 06 Aug 11:15:42 BST 2019 |
488 |
233.60 |
CHIX |
19218XJtv87 |
Tue 06 Aug 11:15:42 BST 2019 |
670 |
233.60 |
CHIX |
19218XJtv88 |
Tue 06 Aug 11:15:42 BST 2019 |
984 |
233.60 |
XLON |
19218XJtv85 |
Tue 06 Aug 11:15:31 BST 2019 |
722 |
233.65 |
CHIX |
19218XJtv7g |
Tue 06 Aug 11:14:20 BST 2019 |
531 |
233.50 |
CHIX |
19218XJtv0k |
Tue 06 Aug 11:14:13 BST 2019 |
444 |
233.50 |
CHIX |
19218XJtuzo |
Tue 06 Aug 11:14:13 BST 2019 |
47 |
233.50 |
XLON |
19218XJtuzn |
Tue 06 Aug 11:13:49 BST 2019 |
291 |
233.50 |
CHIX |
19218XJtuur |
Tue 06 Aug 11:13:49 BST 2019 |
803 |
233.50 |
CHIX |
19218XJtuuj |
Tue 06 Aug 11:13:49 BST 2019 |
803 |
233.50 |
CHIX |
19218XJtuuo |
Tue 06 Aug 11:13:49 BST 2019 |
1795 |
233.50 |
XLON |
19218XJtuu0 |
Tue 06 Aug 11:13:49 BST 2019 |
1833 |
233.50 |
XLON |
19218XJtuu7 |
Tue 06 Aug 11:12:41 BST 2019 |
1 |
233.60 |
XLON |
19218XJtuqs |
Tue 06 Aug 11:12:41 BST 2019 |
479 |
233.60 |
CHIX |
19218XJtuqr |
Tue 06 Aug 11:09:22 BST 2019 |
1804 |
233.15 |
CHIX |
19218XJtu6o |
Tue 06 Aug 11:09:22 BST 2019 |
4158 |
233.15 |
XLON |
19218XJtu6n |
Tue 06 Aug 11:07:11 BST 2019 |
521 |
233.30 |
XLON |
19218XJttuv |
Tue 06 Aug 11:07:11 BST 2019 |
671 |
233.30 |
CHIX |
19218XJttuu |
Tue 06 Aug 11:06:23 BST 2019 |
2830 |
233.50 |
CHIX |
19218XJttpk |
Tue 06 Aug 11:06:23 BST 2019 |
6526 |
233.50 |
XLON |
19218XJttpj |
Tue 06 Aug 11:04:02 BST 2019 |
2126 |
233.70 |
XLON |
19218XJttfg |
Tue 06 Aug 11:04:02 BST 2019 |
4400 |
233.70 |
XLON |
19218XJttff |
Tue 06 Aug 11:04:02 BST 2019 |
2830 |
233.70 |
CHIX |
19218XJttfh |
Tue 06 Aug 11:02:13 BST 2019 |
4737 |
233.70 |
XLON |
19218XJtsy5 |
Tue 06 Aug 11:02:13 BST 2019 |
200 |
233.70 |
CHIX |
19218XJtsy7 |
Tue 06 Aug 11:02:13 BST 2019 |
1855 |
233.70 |
CHIX |
19218XJtsy6 |
Tue 06 Aug 11:01:41 BST 2019 |
1107 |
233.65 |
CHIX |
19218XJtsvi |
Tue 06 Aug 11:01:41 BST 2019 |
2550 |
233.65 |
XLON |
19218XJtsvg |
Tue 06 Aug 11:01:41 BST 2019 |
120 |
233.65 |
XLON |
19218XJtsvh |
Tue 06 Aug 11:01:13 BST 2019 |
821 |
233.65 |
CHIX |
19218XJtst2 |
Tue 06 Aug 11:00:01 BST 2019 |
3666 |
233.45 |
XLON |
19218XJtsln |
Tue 06 Aug 11:00:01 BST 2019 |
1591 |
233.45 |
CHIX |
19218XJtslo |
Tue 06 Aug 10:58:18 BST 2019 |
117 |
233.30 |
XLON |
19218XJtse6 |
Tue 06 Aug 10:58:18 BST 2019 |
4400 |
233.30 |
XLON |
19218XJtse5 |
Tue 06 Aug 10:58:18 BST 2019 |
1960 |
233.30 |
CHIX |
19218XJtse7 |
Tue 06 Aug 10:57:40 BST 2019 |
671 |
233.20 |
CHIX |
19218XJtsal |
Tue 06 Aug 10:57:40 BST 2019 |
756 |
233.20 |
CHIX |
19218XJtsam |
Tue 06 Aug 10:57:40 BST 2019 |
1123 |
233.20 |
XLON |
19218XJtsaj |
Tue 06 Aug 10:57:40 BST 2019 |
61 |
233.20 |
XLON |
19218XJtsak |
Tue 06 Aug 10:57:25 BST 2019 |
671 |
233.25 |
CHIX |
19218XJts9p |
Tue 06 Aug 10:57:25 BST 2019 |
115 |
233.25 |
XLON |
19218XJts9o |
Tue 06 Aug 10:57:25 BST 2019 |
1208 |
233.25 |
XLON |
19218XJts9n |
Tue 06 Aug 10:56:50 BST 2019 |
87 |
233.35 |
XLON |
19218XJts6j |
Tue 06 Aug 10:56:50 BST 2019 |
632 |
233.35 |
CHIX |
19218XJts6l |
Tue 06 Aug 10:56:50 BST 2019 |
856 |
233.35 |
CHIX |
19218XJts6k |
Tue 06 Aug 10:56:40 BST 2019 |
1884 |
233.35 |
XLON |
19218XJts5x |
Tue 06 Aug 10:56:07 BST 2019 |
604 |
233.25 |
CHIX |
19218XJts1z |
Tue 06 Aug 10:56:07 BST 2019 |
443 |
233.25 |
CHIX |
19218XJts1w |
Tue 06 Aug 10:56:07 BST 2019 |
671 |
233.25 |
CHIX |
19218XJts1b |
Tue 06 Aug 10:56:07 BST 2019 |
1050 |
233.25 |
XLON |
19218XJts10 |
Tue 06 Aug 10:56:07 BST 2019 |
24 |
233.30 |
XLON |
19218XJts0w |
Tue 06 Aug 10:56:07 BST 2019 |
4 |
233.30 |
XLON |
19218XJts0s |
Tue 06 Aug 10:56:07 BST 2019 |
6 |
233.30 |
XLON |
19218XJts0j |
Tue 06 Aug 10:56:07 BST 2019 |
171 |
233.30 |
XLON |
19218XJts0a |
Tue 06 Aug 10:56:07 BST 2019 |
1287 |
233.30 |
XLON |
19218XJts05 |
Tue 06 Aug 10:56:07 BST 2019 |
671 |
233.30 |
CHIX |
19218XJts15 |
Tue 06 Aug 10:55:10 BST 2019 |
653 |
233.35 |
XLON |
19218XJtru8 |
Tue 06 Aug 10:55:10 BST 2019 |
671 |
233.35 |
CHIX |
19218XJtru9 |
Tue 06 Aug 10:50:27 BST 2019 |
680 |
232.90 |
CHIX |
19218XJtr6p |
Tue 06 Aug 10:50:26 BST 2019 |
359 |
232.85 |
CHIX |
19218XJtr6m |
Tue 06 Aug 10:50:26 BST 2019 |
1041 |
232.95 |
CHIX |
19218XJtr6j |
Tue 06 Aug 10:50:26 BST 2019 |
2666 |
232.95 |
CHIX |
19218XJtr6l |
Tue 06 Aug 10:50:26 BST 2019 |
460 |
232.95 |
XLON |
19218XJtr6k |
Tue 06 Aug 10:50:26 BST 2019 |
214 |
232.95 |
XLON |
19218XJtr6i |
Tue 06 Aug 10:50:26 BST 2019 |
1110 |
232.95 |
XLON |
19218XJtr6h |
Tue 06 Aug 10:50:26 BST 2019 |
4364 |
232.95 |
XLON |
19218XJtr6g |
Tue 06 Aug 10:50:26 BST 2019 |
6148 |
233.00 |
XLON |
19218XJtr6e |
Tue 06 Aug 10:50:26 BST 2019 |
2666 |
233.00 |
CHIX |
19218XJtr6f |
Tue 06 Aug 10:49:16 BST 2019 |
647 |
233.10 |
CHIX |
19218XJtr0p |
Tue 06 Aug 10:49:16 BST 2019 |
671 |
233.10 |
CHIX |
19218XJtr0q |
Tue 06 Aug 10:49:16 BST 2019 |
580 |
233.10 |
XLON |
19218XJtr0o |
Tue 06 Aug 10:49:16 BST 2019 |
1735 |
233.10 |
XLON |
19218XJtr0n |
Tue 06 Aug 10:49:02 BST 2019 |
147 |
233.10 |
CHIX |
19218XJtqz5 |
Tue 06 Aug 10:48:49 BST 2019 |
188 |
233.15 |
CHIX |
19218XJtqyr |
Tue 06 Aug 10:48:49 BST 2019 |
288 |
233.15 |
CHIX |
19218XJtqys |
Tue 06 Aug 10:48:49 BST 2019 |
1702 |
233.15 |
XLON |
19218XJtqyq |
Tue 06 Aug 10:48:39 BST 2019 |
590 |
233.15 |
CHIX |
19218XJtqy7 |
Tue 06 Aug 10:48:27 BST 2019 |
671 |
233.20 |
CHIX |
19218XJtqwi |
Tue 06 Aug 10:48:25 BST 2019 |
362 |
233.25 |
XLON |
19218XJtqw4 |
Tue 06 Aug 10:48:25 BST 2019 |
719 |
233.25 |
CHIX |
19218XJtqw5 |
Tue 06 Aug 10:48:05 BST 2019 |
432 |
233.25 |
XLON |
19218XJtqtf |
Tue 06 Aug 10:48:05 BST 2019 |
671 |
233.25 |
CHIX |
19218XJtqtg |
Tue 06 Aug 10:48:05 BST 2019 |
353 |
233.25 |
CHIX |
19218XJtqth |
Tue 06 Aug 10:48:04 BST 2019 |
790 |
233.30 |
CHIX |
19218XJtqsv |
Tue 06 Aug 10:48:04 BST 2019 |
754 |
233.30 |
CHIX |
19218XJtqsw |
Tue 06 Aug 10:48:04 BST 2019 |
741 |
233.30 |
CHIX |
19218XJtqsz |
Tue 06 Aug 10:48:03 BST 2019 |
394 |
233.35 |
CHIX |
19218XJtqsk |
Tue 06 Aug 10:48:03 BST 2019 |
1001 |
233.35 |
CHIX |
19218XJtqsj |
Tue 06 Aug 10:48:03 BST 2019 |
179 |
233.35 |
XLON |
19218XJtqsi |
Tue 06 Aug 10:47:37 BST 2019 |
31 |
233.40 |
XLON |
19218XJtqpw |
Tue 06 Aug 10:47:23 BST 2019 |
31 |
233.40 |
XLON |
19218XJtqo0 |
Tue 06 Aug 10:47:23 BST 2019 |
1422 |
233.40 |
XLON |
19218XJtqnp |
Tue 06 Aug 10:47:23 BST 2019 |
45 |
233.40 |
XLON |
19218XJtqnq |
Tue 06 Aug 10:47:23 BST 2019 |
18 |
233.40 |
XLON |
19218XJtqnr |
Tue 06 Aug 10:47:23 BST 2019 |
283 |
233.40 |
CHIX |
19218XJtqnv |
Tue 06 Aug 10:47:23 BST 2019 |
921 |
233.40 |
CHIX |
19218XJtqnu |
Tue 06 Aug 10:47:23 BST 2019 |
670 |
233.40 |
CHIX |
19218XJtqns |
Tue 06 Aug 10:47:23 BST 2019 |
19 |
233.40 |
CHIX |
19218XJtqnt |
Tue 06 Aug 10:47:17 BST 2019 |
765 |
233.45 |
XLON |
19218XJtqmz |
Tue 06 Aug 10:47:17 BST 2019 |
863 |
233.45 |
XLON |
19218XJtqn0 |
Tue 06 Aug 10:47:17 BST 2019 |
670 |
233.45 |
CHIX |
19218XJtqn1 |
Tue 06 Aug 10:47:17 BST 2019 |
670 |
233.45 |
CHIX |
19218XJtqn2 |
Tue 06 Aug 10:45:47 BST 2019 |
670 |
233.45 |
CHIX |
19218XJtqga |
Tue 06 Aug 10:45:47 BST 2019 |
974 |
233.45 |
XLON |
19218XJtqg9 |
Tue 06 Aug 10:45:22 BST 2019 |
153 |
233.50 |
BATE |
19218XJtqdv |
Tue 06 Aug 10:45:22 BST 2019 |
552 |
233.45 |
CHIX |
19218XJtqdu |
Tue 06 Aug 10:45:22 BST 2019 |
178 |
233.45 |
XLON |
19218XJtqdt |
Tue 06 Aug 10:45:22 BST 2019 |
147 |
233.50 |
XLON |
19218XJtqds |
Tue 06 Aug 10:45:11 BST 2019 |
201 |
233.50 |
XLON |
19218XJtqcn |
Tue 06 Aug 10:45:11 BST 2019 |
350 |
233.50 |
CHIX |
19218XJtqcr |
Tue 06 Aug 10:45:11 BST 2019 |
370 |
233.50 |
CHIX |
19218XJtqcs |
Tue 06 Aug 10:45:11 BST 2019 |
885 |
233.50 |
CHIX |
19218XJtqct |
Tue 06 Aug 10:45:11 BST 2019 |
467 |
233.50 |
CHIX |
19218XJtqco |
Tue 06 Aug 10:45:11 BST 2019 |
322 |
233.50 |
CHIX |
19218XJtqcp |
Tue 06 Aug 10:45:11 BST 2019 |
791 |
233.50 |
CHIX |
19218XJtqcq |
Tue 06 Aug 10:43:56 BST 2019 |
670 |
233.60 |
CHIX |
19218XJtq3a |
Tue 06 Aug 10:43:56 BST 2019 |
1351 |
233.60 |
XLON |
19218XJtq39 |
Tue 06 Aug 10:43:49 BST 2019 |
2654 |
233.65 |
XLON |
19218XJtq2c |
Tue 06 Aug 10:43:49 BST 2019 |
1152 |
233.65 |
CHIX |
19218XJtq2e |
Tue 06 Aug 10:43:49 BST 2019 |
272 |
233.70 |
CHIX |
19218XJtq2b |
Tue 06 Aug 10:43:49 BST 2019 |
364 |
233.70 |
CHIX |
19218XJtq2d |
Tue 06 Aug 10:43:19 BST 2019 |
1724 |
233.55 |
CHIX |
19218XJtpzq |
Tue 06 Aug 10:43:19 BST 2019 |
1000 |
233.55 |
CHIX |
19218XJtpzr |
Tue 06 Aug 10:43:19 BST 2019 |
1100 |
233.55 |
CHIX |
19218XJtpzp |
Tue 06 Aug 10:41:06 BST 2019 |
731 |
233.30 |
CHIX |
19218XJtppg |
Tue 06 Aug 10:41:06 BST 2019 |
1600 |
233.30 |
XLON |
19218XJtppf |
Tue 06 Aug 10:41:00 BST 2019 |
789 |
233.40 |
CHIX |
19218XJtpot |
Tue 06 Aug 10:41:00 BST 2019 |
1725 |
233.40 |
XLON |
19218XJtpos |
Tue 06 Aug 10:40:27 BST 2019 |
671 |
233.20 |
CHIX |
19218XJtpkq |
Tue 06 Aug 10:40:27 BST 2019 |
837 |
233.20 |
XLON |
19218XJtpkp |
Tue 06 Aug 10:39:59 BST 2019 |
765 |
233.10 |
CHIX |
19218XJtpgc |
Tue 06 Aug 10:39:59 BST 2019 |
1672 |
233.10 |
XLON |
19218XJtpgb |
Tue 06 Aug 10:38:24 BST 2019 |
399 |
233.05 |
CHIX |
19218XJtp3h |
Tue 06 Aug 10:38:24 BST 2019 |
1146 |
233.05 |
XLON |
19218XJtp3c |
Tue 06 Aug 10:38:24 BST 2019 |
192 |
233.05 |
XLON |
19218XJtp3d |
Tue 06 Aug 10:38:24 BST 2019 |
671 |
233.05 |
CHIX |
19218XJtp3e |
Tue 06 Aug 10:38:24 BST 2019 |
351 |
233.05 |
CHIX |
19218XJtp3f |
Tue 06 Aug 10:38:24 BST 2019 |
451 |
233.05 |
CHIX |
19218XJtp3g |
Tue 06 Aug 10:35:34 BST 2019 |
1437 |
232.80 |
XLON |
19218XJtoom |
Tue 06 Aug 10:35:34 BST 2019 |
1499 |
232.80 |
XLON |
19218XJtoof |
Tue 06 Aug 10:35:34 BST 2019 |
52 |
232.80 |
CHIX |
19218XJtop2 |
Tue 06 Aug 10:35:34 BST 2019 |
314 |
232.80 |
CHIX |
19218XJtop4 |
Tue 06 Aug 10:35:34 BST 2019 |
620 |
232.80 |
CHIX |
19218XJtooz |
Tue 06 Aug 10:35:34 BST 2019 |
686 |
232.80 |
CHIX |
19218XJtoou |
Tue 06 Aug 10:33:46 BST 2019 |
623 |
232.75 |
XLON |
19218XJtoff |
Tue 06 Aug 10:33:46 BST 2019 |
672 |
232.75 |
CHIX |
19218XJtofg |
Tue 06 Aug 10:33:43 BST 2019 |
3990 |
232.80 |
XLON |
19218XJtofc |
Tue 06 Aug 10:33:43 BST 2019 |
1731 |
232.80 |
CHIX |
19218XJtofd |
Tue 06 Aug 10:33:20 BST 2019 |
571 |
232.80 |
XLON |
19218XJtoer |
Tue 06 Aug 10:33:20 BST 2019 |
672 |
232.80 |
CHIX |
19218XJtoeo |
Tue 06 Aug 10:33:20 BST 2019 |
670 |
232.80 |
CHIX |
19218XJtoep |
Tue 06 Aug 10:33:20 BST 2019 |
559 |
232.80 |
CHIX |
19218XJtoeq |
Tue 06 Aug 10:33:20 BST 2019 |
995 |
232.80 |
CHIX |
19218XJtoen |
Tue 06 Aug 10:33:17 BST 2019 |
11 |
232.80 |
XLON |
19218XJtoe8 |
Tue 06 Aug 10:33:16 BST 2019 |
93 |
232.85 |
XLON |
19218XJtoe7 |
Tue 06 Aug 10:33:16 BST 2019 |
1361 |
232.85 |
CHIX |
19218XJtoe6 |
Tue 06 Aug 10:33:16 BST 2019 |
3137 |
232.85 |
XLON |
19218XJtoe5 |
Tue 06 Aug 10:32:58 BST 2019 |
180 |
232.90 |
CHIX |
19218XJtodf |
Tue 06 Aug 10:32:58 BST 2019 |
606 |
232.90 |
CHIX |
19218XJtode |
Tue 06 Aug 10:32:25 BST 2019 |
290 |
232.85 |
CHIX |
19218XJtob1 |
Tue 06 Aug 10:32:25 BST 2019 |
582 |
232.85 |
CHIX |
19218XJtob2 |
Tue 06 Aug 10:32:25 BST 2019 |
525 |
232.85 |
CHIX |
19218XJtob3 |
Tue 06 Aug 10:32:21 BST 2019 |
297 |
232.90 |
CHIX |
19218XJtoam |
Tue 06 Aug 10:32:21 BST 2019 |
619 |
232.90 |
CHIX |
19218XJtoan |
Tue 06 Aug 10:32:21 BST 2019 |
918 |
232.90 |
CHIX |
19218XJtoao |
Tue 06 Aug 10:32:21 BST 2019 |
742 |
232.90 |
CHIX |
19218XJtoap |
Tue 06 Aug 10:32:21 BST 2019 |
467 |
232.90 |
CHIX |
19218XJtoaq |
Tue 06 Aug 10:32:21 BST 2019 |
740 |
232.90 |
CHIX |
19218XJtoar |
Tue 06 Aug 10:32:21 BST 2019 |
39 |
232.90 |
XLON |
19218XJtoak |
Tue 06 Aug 10:32:21 BST 2019 |
184 |
232.90 |
XLON |
19218XJtoal |
Tue 06 Aug 10:32:17 BST 2019 |
74 |
232.95 |
XLON |
19218XJto96 |
Tue 06 Aug 10:32:08 BST 2019 |
1000 |
233.00 |
CHIX |
19218XJto8j |
Tue 06 Aug 10:32:08 BST 2019 |
254 |
233.00 |
CHIX |
19218XJto8k |
Tue 06 Aug 10:32:08 BST 2019 |
429 |
233.00 |
XLON |
19218XJto8h |
Tue 06 Aug 10:32:08 BST 2019 |
672 |
233.00 |
CHIX |
19218XJto8i |
Tue 06 Aug 10:31:45 BST 2019 |
325 |
233.00 |
CHIX |
19218XJto6w |
Tue 06 Aug 10:31:45 BST 2019 |
459 |
233.00 |
CHIX |
19218XJto6v |
Tue 06 Aug 10:31:05 BST 2019 |
719 |
232.90 |
CHIX |
19218XJto33 |
Tue 06 Aug 10:30:32 BST 2019 |
318 |
232.95 |
CHIX |
19218XJtnyb |
Tue 06 Aug 10:30:20 BST 2019 |
855 |
233.00 |
XLON |
19218XJtnwg |
Tue 06 Aug 10:30:20 BST 2019 |
672 |
233.00 |
CHIX |
19218XJtnwh |
Tue 06 Aug 10:30:12 BST 2019 |
671 |
233.05 |
CHIX |
19218XJtnvr |
Tue 06 Aug 10:30:12 BST 2019 |
632 |
233.05 |
XLON |
19218XJtnvd |
Tue 06 Aug 10:30:12 BST 2019 |
1016 |
233.05 |
CHIX |
19218XJtnv8 |
Tue 06 Aug 10:30:12 BST 2019 |
2338 |
233.05 |
XLON |
19218XJtnv3 |
Tue 06 Aug 10:30:08 BST 2019 |
552 |
233.10 |
CHIX |
19218XJtnu1 |
Tue 06 Aug 10:28:12 BST 2019 |
3000 |
232.30 |
XLON |
19218XJtnj7 |
Tue 06 Aug 10:28:12 BST 2019 |
251 |
232.30 |
XLON |
19218XJtnj8 |
Tue 06 Aug 10:28:12 BST 2019 |
623 |
232.30 |
XLON |
19218XJtnj6 |
Tue 06 Aug 10:28:12 BST 2019 |
989 |
232.30 |
CHIX |
19218XJtnj9 |
Tue 06 Aug 10:28:12 BST 2019 |
1573 |
232.30 |
CHIX |
19218XJtnja |
Tue 06 Aug 10:28:12 BST 2019 |
282 |
232.30 |
CHIX |
19218XJtnjb |
Tue 06 Aug 10:28:11 BST 2019 |
673 |
232.35 |
CHIX |
19218XJtnj5 |
Tue 06 Aug 10:28:11 BST 2019 |
77 |
232.35 |
XLON |
19218XJtnj4 |
Tue 06 Aug 10:28:11 BST 2019 |
261 |
232.35 |
XLON |
19218XJtnj2 |
Tue 06 Aug 10:28:11 BST 2019 |
1353 |
232.35 |
XLON |
19218XJtnj3 |
Tue 06 Aug 10:27:25 BST 2019 |
673 |
232.35 |
CHIX |
19218XJtnfm |
Tue 06 Aug 10:27:25 BST 2019 |
1029 |
232.35 |
CHIX |
19218XJtnfn |
Tue 06 Aug 10:27:25 BST 2019 |
479 |
232.35 |
CHIX |
19218XJtnfo |
Tue 06 Aug 10:27:25 BST 2019 |
525 |
232.35 |
XLON |
19218XJtnfl |
Tue 06 Aug 10:27:23 BST 2019 |
380 |
232.40 |
CHIX |
19218XJtnex |
Tue 06 Aug 10:27:23 BST 2019 |
455 |
232.40 |
CHIX |
19218XJtney |
Tue 06 Aug 10:27:23 BST 2019 |
316 |
232.40 |
CHIX |
19218XJtnez |
Tue 06 Aug 10:27:23 BST 2019 |
30 |
232.40 |
XLON |
19218XJtnew |
Tue 06 Aug 10:24:09 BST 2019 |
471 |
232.35 |
XLON |
19218XJtn3l |
Tue 06 Aug 10:23:59 BST 2019 |
1394 |
232.40 |
CHIX |
19218XJtn2r |
Tue 06 Aug 10:23:59 BST 2019 |
1998 |
232.40 |
XLON |
19218XJtn2q |
Tue 06 Aug 10:23:59 BST 2019 |
1215 |
232.40 |
XLON |
19218XJtn2p |
Tue 06 Aug 10:23:22 BST 2019 |
777 |
232.45 |
CHIX |
19218XJtn0b |
Tue 06 Aug 10:22:31 BST 2019 |
1404 |
232.55 |
XLON |
19218XJtmtr |
Tue 06 Aug 10:22:31 BST 2019 |
571 |
232.55 |
CHIX |
19218XJtmts |
Tue 06 Aug 10:22:31 BST 2019 |
673 |
232.55 |
CHIX |
19218XJtmtu |
Tue 06 Aug 10:22:06 BST 2019 |
546 |
232.65 |
XLON |
19218XJtmqy |
Tue 06 Aug 10:22:06 BST 2019 |
1329 |
232.65 |
XLON |
19218XJtmqz |
Tue 06 Aug 10:22:06 BST 2019 |
6 |
232.65 |
XLON |
19218XJtmr0 |
Tue 06 Aug 10:22:06 BST 2019 |
944 |
232.65 |
XLON |
19218XJtmqx |
Tue 06 Aug 10:22:06 BST 2019 |
681 |
232.65 |
CHIX |
19218XJtmr1 |
Tue 06 Aug 10:22:06 BST 2019 |
673 |
232.65 |
CHIX |
19218XJtmr2 |
Tue 06 Aug 10:22:06 BST 2019 |
730 |
232.65 |
CHIX |
19218XJtmr3 |
Tue 06 Aug 10:22:03 BST 2019 |
315 |
232.70 |
XLON |
19218XJtmql |
Tue 06 Aug 10:22:03 BST 2019 |
787 |
232.70 |
XLON |
19218XJtmqj |
Tue 06 Aug 10:22:03 BST 2019 |
128 |
232.70 |
XLON |
19218XJtmqk |
Tue 06 Aug 10:22:03 BST 2019 |
1041 |
232.70 |
CHIX |
19218XJtmqm |
Tue 06 Aug 10:22:03 BST 2019 |
672 |
232.70 |
CHIX |
19218XJtmqn |
Tue 06 Aug 10:22:03 BST 2019 |
672 |
232.70 |
CHIX |
19218XJtmqo |
Tue 06 Aug 10:18:57 BST 2019 |
842 |
232.55 |
XLON |
19218XJtm5v |
Tue 06 Aug 10:18:57 BST 2019 |
561 |
232.55 |
XLON |
19218XJtm5u |
Tue 06 Aug 10:18:57 BST 2019 |
688 |
232.55 |
XLON |
19218XJtm5t |
Tue 06 Aug 10:18:57 BST 2019 |
1363 |
232.55 |
CHIX |
19218XJtm5w |
Tue 06 Aug 10:18:57 BST 2019 |
1052 |
232.55 |
XLON |
19218XJtm5s |
Tue 06 Aug 10:17:17 BST 2019 |
673 |
232.40 |
CHIX |
19218XJtly6 |
Tue 06 Aug 10:17:17 BST 2019 |
673 |
232.40 |
CHIX |
19218XJtly2 |
Tue 06 Aug 10:17:17 BST 2019 |
314 |
232.40 |
CHIX |
19218XJtly3 |
Tue 06 Aug 10:17:17 BST 2019 |
1033 |
232.40 |
CHIX |
19218XJtly4 |
Tue 06 Aug 10:17:17 BST 2019 |
673 |
232.40 |
CHIX |
19218XJtly5 |
Tue 06 Aug 10:17:17 BST 2019 |
753 |
232.40 |
XLON |
19218XJtlxz |
Tue 06 Aug 10:17:17 BST 2019 |
496 |
232.40 |
XLON |
19218XJtly0 |
Tue 06 Aug 10:17:17 BST 2019 |
507 |
232.40 |
XLON |
19218XJtly1 |
Tue 06 Aug 10:17:17 BST 2019 |
398 |
232.40 |
XLON |
19218XJtlxy |
Tue 06 Aug 10:17:12 BST 2019 |
596 |
232.45 |
CHIX |
19218XJtlwz |
Tue 06 Aug 10:17:12 BST 2019 |
938 |
232.45 |
CHIX |
19218XJtlx0 |
Tue 06 Aug 10:17:12 BST 2019 |
2162 |
232.45 |
XLON |
19218XJtlwy |
Tue 06 Aug 10:16:50 BST 2019 |
5 |
232.55 |
XLON |
19218XJtlvt |
Tue 06 Aug 10:16:50 BST 2019 |
1660 |
232.55 |
XLON |
19218XJtlvs |
Tue 06 Aug 10:16:50 BST 2019 |
1186 |
232.55 |
XLON |
19218XJtlvr |
Tue 06 Aug 10:16:29 BST 2019 |
1406 |
232.55 |
CHIX |
19218XJtlu4 |
Tue 06 Aug 10:16:29 BST 2019 |
433 |
232.55 |
CHIX |
19218XJtlu5 |
Tue 06 Aug 10:16:29 BST 2019 |
121 |
232.55 |
XLON |
19218XJtlu3 |
Tue 06 Aug 10:16:29 BST 2019 |
1055 |
232.55 |
XLON |
19218XJtlu2 |
Tue 06 Aug 10:16:22 BST 2019 |
1002 |
232.55 |
XLON |
19218XJtlte |
Tue 06 Aug 10:16:22 BST 2019 |
1181 |
232.55 |
XLON |
19218XJtltd |
Tue 06 Aug 10:15:25 BST 2019 |
816 |
232.50 |
CHIX |
19218XJtlmy |
Tue 06 Aug 10:15:25 BST 2019 |
1878 |
232.50 |
XLON |
19218XJtlmx |
Tue 06 Aug 10:15:25 BST 2019 |
819 |
232.55 |
CHIX |
19218XJtlmu |
Tue 06 Aug 10:15:25 BST 2019 |
313 |
232.55 |
CHIX |
19218XJtlmv |
Tue 06 Aug 10:15:25 BST 2019 |
1057 |
232.55 |
CHIX |
19218XJtlmw |
Tue 06 Aug 10:15:25 BST 2019 |
1888 |
232.55 |
XLON |
19218XJtlmt |
Tue 06 Aug 10:14:14 BST 2019 |
2139 |
232.45 |
XLON |
19218XJtlff |
Tue 06 Aug 10:14:14 BST 2019 |
82 |
232.45 |
XLON |
19218XJtlfg |
Tue 06 Aug 10:14:14 BST 2019 |
484 |
232.45 |
CHIX |
19218XJtlfh |
Tue 06 Aug 10:14:12 BST 2019 |
673 |
232.50 |
CHIX |
19218XJtlfc |
Tue 06 Aug 10:14:12 BST 2019 |
691 |
232.50 |
CHIX |
19218XJtlfa |
Tue 06 Aug 10:14:12 BST 2019 |
1511 |
232.50 |
XLON |
19218XJtlf8 |
Tue 06 Aug 10:14:12 BST 2019 |
1067 |
232.50 |
XLON |
19218XJtlf9 |
Tue 06 Aug 10:13:46 BST 2019 |
444 |
232.45 |
CHIX |
19218XJtlca |
Tue 06 Aug 10:13:44 BST 2019 |
1489 |
232.55 |
XLON |
19218XJtlbe |
Tue 06 Aug 10:13:44 BST 2019 |
1333 |
232.55 |
XLON |
19218XJtlbf |
Tue 06 Aug 10:13:44 BST 2019 |
681 |
232.55 |
CHIX |
19218XJtlbg |
Tue 06 Aug 10:13:44 BST 2019 |
673 |
232.55 |
CHIX |
19218XJtlbh |
Tue 06 Aug 10:13:09 BST 2019 |
769 |
232.50 |
CHIX |
19218XJtl7v |
Tue 06 Aug 10:13:09 BST 2019 |
673 |
232.50 |
CHIX |
19218XJtl84 |
Tue 06 Aug 10:13:09 BST 2019 |
1681 |
232.50 |
XLON |
19218XJtl7l |
Tue 06 Aug 10:13:09 BST 2019 |
1057 |
232.50 |
XLON |
19218XJtl7p |
Tue 06 Aug 10:13:03 BST 2019 |
673 |
232.55 |
CHIX |
19218XJtl7f |
Tue 06 Aug 10:13:03 BST 2019 |
868 |
232.55 |
XLON |
19218XJtl7b |
Tue 06 Aug 10:13:03 BST 2019 |
673 |
232.60 |
CHIX |
19218XJtl7e |
Tue 06 Aug 10:13:03 BST 2019 |
890 |
232.60 |
CHIX |
19218XJtl7c |
Tue 06 Aug 10:13:03 BST 2019 |
892 |
232.60 |
XLON |
19218XJtl7a |
Tue 06 Aug 10:13:03 BST 2019 |
1402 |
232.60 |
XLON |
19218XJtl79 |
Tue 06 Aug 10:13:03 BST 2019 |
648 |
232.60 |
XLON |
19218XJtl78 |
Tue 06 Aug 10:12:09 BST 2019 |
674 |
232.55 |
CHIX |
19218XJtl1w |
Tue 06 Aug 10:12:09 BST 2019 |
1475 |
232.55 |
XLON |
19218XJtl1v |
Tue 06 Aug 10:11:53 BST 2019 |
437 |
232.45 |
XLON |
19218XJtkzs |
Tue 06 Aug 10:11:53 BST 2019 |
1 |
232.45 |
CHIX |
19218XJtkzu |
Tue 06 Aug 10:11:53 BST 2019 |
672 |
232.45 |
CHIX |
19218XJtkzt |
Tue 06 Aug 10:11:27 BST 2019 |
2 |
232.35 |
CHIX |
19218XJtkx5 |
Tue 06 Aug 10:08:11 BST 2019 |
2040 |
232.15 |
XLON |
19218XJtkfd |
Tue 06 Aug 10:07:02 BST 2019 |
906 |
232.20 |
XLON |
19218XJtk8v |
Tue 06 Aug 10:07:02 BST 2019 |
536 |
232.20 |
CHIX |
19218XJtk8w |
Tue 06 Aug 10:07:02 BST 2019 |
674 |
232.20 |
CHIX |
19218XJtk8x |
Tue 06 Aug 10:07:02 BST 2019 |
454 |
232.20 |
CHIX |
19218XJtk8y |
Tue 06 Aug 10:06:15 BST 2019 |
3978 |
232.35 |
XLON |
19218XJtk4z |
Tue 06 Aug 10:06:15 BST 2019 |
1727 |
232.35 |
CHIX |
19218XJtk52 |
Tue 06 Aug 10:06:14 BST 2019 |
768 |
232.40 |
CHIX |
19218XJtk4x |
Tue 06 Aug 10:05:22 BST 2019 |
673 |
232.45 |
CHIX |
19218XJtjyq |
Tue 06 Aug 10:05:22 BST 2019 |
879 |
232.45 |
XLON |
19218XJtjyp |
Tue 06 Aug 10:05:17 BST 2019 |
3745 |
232.50 |
XLON |
19218XJtjy2 |
Tue 06 Aug 10:05:17 BST 2019 |
1625 |
232.50 |
CHIX |
19218XJtjy3 |
Tue 06 Aug 10:05:13 BST 2019 |
1639 |
232.60 |
XLON |
19218XJtjw0 |
Tue 06 Aug 10:05:13 BST 2019 |
215 |
232.60 |
CHIX |
19218XJtjw4 |
Tue 06 Aug 10:05:13 BST 2019 |
750 |
232.60 |
CHIX |
19218XJtjw5 |
Tue 06 Aug 10:05:13 BST 2019 |
737 |
232.60 |
CHIX |
19218XJtjw2 |
Tue 06 Aug 10:04:29 BST 2019 |
198 |
232.70 |
XLON |
19218XJtjnu |
Tue 06 Aug 10:04:29 BST 2019 |
61 |
232.70 |
XLON |
19218XJtjnv |
Tue 06 Aug 10:04:29 BST 2019 |
1377 |
232.70 |
XLON |
19218XJtjnt |
Tue 06 Aug 10:04:29 BST 2019 |
672 |
232.70 |
CHIX |
19218XJtjnr |
Tue 06 Aug 10:04:26 BST 2019 |
459 |
232.70 |
CHIX |
19218XJtjmp |
Tue 06 Aug 10:03:56 BST 2019 |
1025 |
232.80 |
CHIX |
19218XJtje4 |
Tue 06 Aug 10:03:56 BST 2019 |
837 |
232.80 |
CHIX |
19218XJtje0 |
Tue 06 Aug 10:03:56 BST 2019 |
1929 |
232.80 |
XLON |
19218XJtjdm |
Tue 06 Aug 10:02:54 BST 2019 |
1209 |
232.90 |
CHIX |
19218XJtj62 |
Tue 06 Aug 10:02:54 BST 2019 |
1508 |
232.90 |
XLON |
19218XJtj60 |
Tue 06 Aug 10:02:54 BST 2019 |
1316 |
232.90 |
XLON |
19218XJtj5z |
Tue 06 Aug 10:02:54 BST 2019 |
16 |
232.90 |
CHIX |
19218XJtj61 |
Tue 06 Aug 10:02:29 BST 2019 |
1730 |
232.95 |
XLON |
19218XJtj1n |
Tue 06 Aug 10:02:29 BST 2019 |
791 |
232.95 |
CHIX |
19218XJtj1o |
Tue 06 Aug 10:02:04 BST 2019 |
407 |
232.85 |
XLON |
19218XJtite |
Tue 06 Aug 10:02:04 BST 2019 |
688 |
232.85 |
CHIX |
19218XJtitf |
Tue 06 Aug 10:00:34 BST 2019 |
2313 |
232.70 |
XLON |
19218XJtik5 |
Tue 06 Aug 10:00:34 BST 2019 |
560 |
232.70 |
CHIX |
19218XJtika |
Tue 06 Aug 10:00:34 BST 2019 |
444 |
232.70 |
CHIX |
19218XJtik8 |
Tue 06 Aug 10:00:06 BST 2019 |
20 |
232.75 |
XLON |
19218XJtigj |
Tue 06 Aug 10:00:06 BST 2019 |
851 |
232.75 |
XLON |
19218XJtigk |
Tue 06 Aug 10:00:06 BST 2019 |
13 |
232.75 |
XLON |
19218XJtigl |
Tue 06 Aug 10:00:06 BST 2019 |
834 |
232.75 |
XLON |
19218XJtigi |
Tue 06 Aug 10:00:06 BST 2019 |
771 |
232.75 |
CHIX |
19218XJtign |
Tue 06 Aug 10:00:01 BST 2019 |
378 |
232.85 |
XLON |
19218XJtifb |
Tue 06 Aug 10:00:01 BST 2019 |
2015 |
232.85 |
XLON |
19218XJtifc |
Tue 06 Aug 10:00:01 BST 2019 |
709 |
232.85 |
CHIX |
19218XJtifd |
Tue 06 Aug 10:00:01 BST 2019 |
875 |
232.85 |
CHIX |
19218XJtife |
Tue 06 Aug 10:00:01 BST 2019 |
955 |
232.90 |
CHIX |
19218XJtifa |
Tue 06 Aug 10:00:01 BST 2019 |
2199 |
232.90 |
XLON |
19218XJtif8 |
Tue 06 Aug 09:57:52 BST 2019 |
4312 |
232.50 |
XLON |
19218XJthul |
Tue 06 Aug 09:56:43 BST 2019 |
447 |
232.85 |
CHIX |
19218XJthn5 |
Tue 06 Aug 09:56:14 BST 2019 |
948 |
232.85 |
CHIX |
19218XJthjg |
Tue 06 Aug 09:56:14 BST 2019 |
2764 |
232.85 |
XLON |
19218XJthje |
Tue 06 Aug 09:56:14 BST 2019 |
444 |
232.85 |
CHIX |
19218XJthjf |
Tue 06 Aug 09:56:14 BST 2019 |
444 |
232.85 |
XLON |
19218XJthjc |
Tue 06 Aug 09:55:59 BST 2019 |
821 |
232.90 |
CHIX |
19218XJthfp |
Tue 06 Aug 09:55:59 BST 2019 |
1045 |
232.90 |
CHIX |
19218XJthfq |
Tue 06 Aug 09:55:38 BST 2019 |
1416 |
232.90 |
XLON |
19218XJthct |
Tue 06 Aug 09:55:38 BST 2019 |
475 |
232.90 |
XLON |
19218XJthcr |
Tue 06 Aug 09:55:38 BST 2019 |
965 |
232.95 |
XLON |
19218XJthcq |
Tue 06 Aug 09:55:38 BST 2019 |
1095 |
232.95 |
XLON |
19218XJthco |
Tue 06 Aug 09:55:38 BST 2019 |
894 |
232.95 |
CHIX |
19218XJthcv |
Tue 06 Aug 09:55:25 BST 2019 |
672 |
233.00 |
CHIX |
19218XJthbt |
Tue 06 Aug 09:55:25 BST 2019 |
832 |
233.00 |
CHIX |
19218XJthbr |
Tue 06 Aug 09:55:25 BST 2019 |
1916 |
233.00 |
XLON |
19218XJthbn |
Tue 06 Aug 09:55:25 BST 2019 |
1373 |
233.00 |
XLON |
19218XJthbp |
Tue 06 Aug 09:55:06 BST 2019 |
110 |
233.00 |
CHIX |
19218XJth8b |
Tue 06 Aug 09:55:06 BST 2019 |
612 |
233.00 |
CHIX |
19218XJth8f |
Tue 06 Aug 09:55:06 BST 2019 |
233 |
233.00 |
CHIX |
19218XJth89 |
Tue 06 Aug 09:55:06 BST 2019 |
672 |
233.00 |
CHIX |
19218XJth86 |
Tue 06 Aug 09:55:06 BST 2019 |
1002 |
233.00 |
CHIX |
19218XJth87 |
Tue 06 Aug 09:55:06 BST 2019 |
966 |
233.00 |
XLON |
19218XJth83 |
Tue 06 Aug 09:55:06 BST 2019 |
46 |
233.00 |
XLON |
19218XJth85 |
Tue 06 Aug 09:54:10 BST 2019 |
1467 |
233.00 |
XLON |
19218XJtgzg |
Tue 06 Aug 09:54:10 BST 2019 |
871 |
233.00 |
CHIX |
19218XJtgze |
Tue 06 Aug 09:54:06 BST 2019 |
1429 |
233.00 |
XLON |
19218XJtgyc |
Tue 06 Aug 09:54:06 BST 2019 |
634 |
233.00 |
CHIX |
19218XJtgye |
Tue 06 Aug 09:54:06 BST 2019 |
672 |
233.00 |
CHIX |
19218XJtgyi |
Tue 06 Aug 09:53:50 BST 2019 |
954 |
233.00 |
XLON |
19218XJtgv0 |
Tue 06 Aug 09:53:50 BST 2019 |
1639 |
233.00 |
XLON |
19218XJtgv2 |
Tue 06 Aug 09:53:50 BST 2019 |
672 |
233.00 |
CHIX |
19218XJtgv4 |
Tue 06 Aug 09:53:50 BST 2019 |
750 |
233.00 |
CHIX |
19218XJtgv5 |
Tue 06 Aug 09:53:50 BST 2019 |
716 |
233.00 |
CHIX |
19218XJtgv6 |
Tue 06 Aug 09:53:26 BST 2019 |
693 |
233.00 |
CHIX |
19218XJtgt2 |
Tue 06 Aug 09:53:26 BST 2019 |
757 |
233.00 |
XLON |
19218XJtgt0 |
Tue 06 Aug 09:53:26 BST 2019 |
757 |
233.00 |
XLON |
19218XJtgsz |
Tue 06 Aug 09:53:21 BST 2019 |
672 |
233.00 |
CHIX |
19218XJtgs8 |
Tue 06 Aug 09:53:21 BST 2019 |
560 |
233.00 |
XLON |
19218XJtgs7 |
Tue 06 Aug 09:52:18 BST 2019 |
268 |
232.65 |
CHIX |
19218XJtgmb |
Tue 06 Aug 09:52:18 BST 2019 |
413 |
232.65 |
CHIX |
19218XJtgmc |
Tue 06 Aug 09:52:18 BST 2019 |
818 |
232.65 |
CHIX |
19218XJtgmd |
Tue 06 Aug 09:51:49 BST 2019 |
2121 |
232.70 |
XLON |
19218XJtgj4 |
Tue 06 Aug 09:51:49 BST 2019 |
920 |
232.70 |
CHIX |
19218XJtgj5 |
Tue 06 Aug 09:51:36 BST 2019 |
672 |
232.80 |
CHIX |
19218XJtghz |
Tue 06 Aug 09:51:36 BST 2019 |
672 |
232.80 |
CHIX |
19218XJtghy |
Tue 06 Aug 09:51:36 BST 2019 |
686 |
232.80 |
XLON |
19218XJtghw |
Tue 06 Aug 09:51:36 BST 2019 |
654 |
232.80 |
XLON |
19218XJtghx |
Tue 06 Aug 09:50:57 BST 2019 |
699 |
232.80 |
CHIX |
19218XJtgev |
Tue 06 Aug 09:50:57 BST 2019 |
1527 |
232.80 |
XLON |
19218XJtget |
Tue 06 Aug 09:50:57 BST 2019 |
202 |
232.80 |
XLON |
19218XJtgeu |
Tue 06 Aug 09:50:16 BST 2019 |
899 |
232.85 |
CHIX |
19218XJtg8r |
Tue 06 Aug 09:50:12 BST 2019 |
1371 |
233.00 |
XLON |
19218XJtg7r |
Tue 06 Aug 09:50:12 BST 2019 |
672 |
233.00 |
CHIX |
19218XJtg7s |
Tue 06 Aug 09:49:19 BST 2019 |
7 |
232.95 |
XLON |
19218XJtg2i |
Tue 06 Aug 09:49:19 BST 2019 |
1 |
232.95 |
XLON |
19218XJtg2f |
Tue 06 Aug 09:49:19 BST 2019 |
305 |
232.95 |
CHIX |
19218XJtg2g |
Tue 06 Aug 09:49:19 BST 2019 |
488 |
232.95 |
CHIX |
19218XJtg2h |
Tue 06 Aug 09:48:04 BST 2019 |
466 |
232.80 |
CHIX |
19218XJtfug |
Tue 06 Aug 09:47:59 BST 2019 |
672 |
232.85 |
CHIX |
19218XJtftl |
Tue 06 Aug 09:47:59 BST 2019 |
595 |
232.85 |
XLON |
19218XJtftk |
Tue 06 Aug 09:46:18 BST 2019 |
672 |
232.95 |
CHIX |
19218XJtfko |
Tue 06 Aug 09:46:18 BST 2019 |
1036 |
232.95 |
CHIX |
19218XJtfkp |
Tue 06 Aug 09:46:18 BST 2019 |
700 |
232.95 |
XLON |
19218XJtfkh |
Tue 06 Aug 09:45:53 BST 2019 |
2618 |
233.05 |
XLON |
19218XJtfij |
Tue 06 Aug 09:45:53 BST 2019 |
1136 |
233.05 |
CHIX |
19218XJtfik |
Tue 06 Aug 09:43:51 BST 2019 |
1388 |
232.70 |
CHIX |
19218XJtf9c |
Tue 06 Aug 09:43:51 BST 2019 |
3201 |
232.70 |
XLON |
19218XJtf99 |
Tue 06 Aug 09:43:51 BST 2019 |
216 |
232.75 |
CHIX |
19218XJtf93 |
Tue 06 Aug 09:43:51 BST 2019 |
672 |
232.75 |
CHIX |
19218XJtf96 |
Tue 06 Aug 09:43:51 BST 2019 |
1121 |
232.75 |
CHIX |
19218XJtf90 |
Tue 06 Aug 09:43:51 BST 2019 |
1101 |
232.75 |
XLON |
19218XJtf8u |
Tue 06 Aug 09:43:51 BST 2019 |
538 |
232.75 |
XLON |
19218XJtf8x |
Tue 06 Aug 09:43:51 BST 2019 |
1978 |
232.75 |
XLON |
19218XJtf8s |
Tue 06 Aug 09:42:15 BST 2019 |
1054 |
232.55 |
CHIX |
19218XJtf0l |
Tue 06 Aug 09:42:15 BST 2019 |
740 |
232.60 |
CHIX |
19218XJtf0k |
Tue 06 Aug 09:42:15 BST 2019 |
238 |
232.60 |
XLON |
19218XJtf0j |
Tue 06 Aug 09:42:15 BST 2019 |
1367 |
232.60 |
XLON |
19218XJtf0i |
Tue 06 Aug 09:42:15 BST 2019 |
12 |
232.60 |
XLON |
19218XJtf0h |
Tue 06 Aug 09:41:53 BST 2019 |
602 |
232.65 |
XLON |
19218XJtezg |
Tue 06 Aug 09:41:53 BST 2019 |
673 |
232.65 |
CHIX |
19218XJtezh |
Tue 06 Aug 09:41:39 BST 2019 |
803 |
232.65 |
CHIX |
19218XJtewp |
Tue 06 Aug 09:41:39 BST 2019 |
1757 |
232.65 |
XLON |
19218XJtewm |
Tue 06 Aug 09:41:27 BST 2019 |
746 |
232.70 |
XLON |
19218XJtevg |
Tue 06 Aug 09:41:27 BST 2019 |
126 |
232.70 |
XLON |
19218XJtevf |
Tue 06 Aug 09:41:27 BST 2019 |
102 |
232.70 |
XLON |
19218XJtevd |
Tue 06 Aug 09:41:27 BST 2019 |
1047 |
232.70 |
CHIX |
19218XJteve |
Tue 06 Aug 09:41:27 BST 2019 |
672 |
232.70 |
CHIX |
19218XJtevh |
Tue 06 Aug 09:41:27 BST 2019 |
337 |
232.70 |
CHIX |
19218XJtevi |
Tue 06 Aug 09:39:53 BST 2019 |
277 |
232.95 |
CHIX |
19218XJtek4 |
Tue 06 Aug 09:39:53 BST 2019 |
672 |
232.95 |
CHIX |
19218XJtek5 |
Tue 06 Aug 09:39:53 BST 2019 |
349 |
232.95 |
XLON |
19218XJtek3 |
Tue 06 Aug 09:39:53 BST 2019 |
606 |
232.95 |
XLON |
19218XJtek2 |
Tue 06 Aug 09:38:51 BST 2019 |
1018 |
233.05 |
XLON |
19218XJtef9 |
Tue 06 Aug 09:38:51 BST 2019 |
671 |
233.05 |
CHIX |
19218XJtefa |
Tue 06 Aug 09:38:51 BST 2019 |
1077 |
233.10 |
CHIX |
19218XJtef8 |
Tue 06 Aug 09:38:51 BST 2019 |
671 |
233.10 |
CHIX |
19218XJtef6 |
Tue 06 Aug 09:38:51 BST 2019 |
240 |
233.10 |
CHIX |
19218XJtef7 |
Tue 06 Aug 09:38:51 BST 2019 |
456 |
233.10 |
XLON |
19218XJtef4 |
Tue 06 Aug 09:38:51 BST 2019 |
3033 |
233.10 |
XLON |
19218XJtef5 |
Tue 06 Aug 09:38:51 BST 2019 |
1482 |
233.15 |
CHIX |
19218XJtef3 |
Tue 06 Aug 09:38:51 BST 2019 |
2478 |
233.15 |
XLON |
19218XJtef2 |
Tue 06 Aug 09:38:51 BST 2019 |
936 |
233.15 |
XLON |
19218XJtef1 |
Tue 06 Aug 09:37:48 BST 2019 |
389 |
233.20 |
CHIX |
19218XJteb5 |
Tue 06 Aug 09:37:48 BST 2019 |
768 |
233.20 |
CHIX |
19218XJteb3 |
Tue 06 Aug 09:37:48 BST 2019 |
286 |
233.20 |
CHIX |
19218XJteb4 |
Tue 06 Aug 09:37:48 BST 2019 |
1679 |
233.20 |
XLON |
19218XJteb1 |
Tue 06 Aug 09:37:48 BST 2019 |
423 |
233.20 |
XLON |
19218XJteb2 |
Tue 06 Aug 09:37:48 BST 2019 |
195 |
233.25 |
XLON |
19218XJteaz |
Tue 06 Aug 09:37:48 BST 2019 |
671 |
233.25 |
CHIX |
19218XJteay |
Tue 06 Aug 09:37:48 BST 2019 |
1445 |
233.25 |
XLON |
19218XJteax |
Tue 06 Aug 09:36:59 BST 2019 |
1167 |
233.20 |
CHIX |
19218XJte74 |
Tue 06 Aug 09:36:59 BST 2019 |
2687 |
233.20 |
XLON |
19218XJte73 |
Tue 06 Aug 09:36:18 BST 2019 |
2883 |
233.30 |
XLON |
19218XJte39 |
Tue 06 Aug 09:36:09 BST 2019 |
853 |
233.20 |
CHIX |
19218XJte2e |
Tue 06 Aug 09:36:09 BST 2019 |
1964 |
233.20 |
XLON |
19218XJte2a |
Tue 06 Aug 09:35:40 BST 2019 |
718 |
233.20 |
XLON |
19218XJtdzm |
Tue 06 Aug 09:35:40 BST 2019 |
938 |
233.20 |
CHIX |
19218XJtdzq |
Tue 06 Aug 09:35:40 BST 2019 |
671 |
233.20 |
CHIX |
19218XJtdzo |
Tue 06 Aug 09:35:40 BST 2019 |
680 |
233.20 |
CHIX |
19218XJtdzp |
Tue 06 Aug 09:35:40 BST 2019 |
606 |
233.20 |
CHIX |
19218XJtdzn |
Tue 06 Aug 09:35:05 BST 2019 |
470 |
233.20 |
CHIX |
19218XJtdw4 |
Tue 06 Aug 09:35:01 BST 2019 |
809 |
233.10 |
CHIX |
19218XJtdvr |
Tue 06 Aug 09:34:48 BST 2019 |
968 |
233.30 |
CHIX |
19218XJtdty |
Tue 06 Aug 09:34:01 BST 2019 |
396 |
233.45 |
CHIX |
19218XJtdpz |
Tue 06 Aug 09:33:29 BST 2019 |
547 |
233.45 |
CHIX |
19218XJtdna |
Tue 06 Aug 09:32:36 BST 2019 |
798 |
233.30 |
XLON |
19218XJtdh5 |
Tue 06 Aug 09:32:36 BST 2019 |
671 |
233.30 |
CHIX |
19218XJtdh6 |
Tue 06 Aug 09:32:27 BST 2019 |
1665 |
233.55 |
CHIX |
19218XJtdgp |
Tue 06 Aug 09:32:27 BST 2019 |
3838 |
233.55 |
XLON |
19218XJtdgn |
Tue 06 Aug 09:32:27 BST 2019 |
13 |
233.55 |
XLON |
19218XJtdgo |
Tue 06 Aug 09:32:21 BST 2019 |
497 |
233.65 |
CHIX |
19218XJtdgf |
Tue 06 Aug 09:32:21 BST 2019 |
670 |
233.65 |
CHIX |
19218XJtdge |
Tue 06 Aug 09:32:21 BST 2019 |
537 |
233.65 |
XLON |
19218XJtdgd |
Tue 06 Aug 09:31:41 BST 2019 |
1582 |
233.45 |
XLON |
19218XJtdb9 |
Tue 06 Aug 09:31:41 BST 2019 |
170 |
233.45 |
XLON |
19218XJtdba |
Tue 06 Aug 09:31:41 BST 2019 |
724 |
233.45 |
CHIX |
19218XJtdbb |
Tue 06 Aug 09:31:38 BST 2019 |
670 |
233.50 |
CHIX |
19218XJtdb3 |
Tue 06 Aug 09:31:38 BST 2019 |
656 |
233.50 |
XLON |
19218XJtdb2 |
Tue 06 Aug 09:31:38 BST 2019 |
510 |
233.50 |
XLON |
19218XJtdb1 |
Tue 06 Aug 09:31:38 BST 2019 |
41 |
233.50 |
XLON |
19218XJtdb0 |
Tue 06 Aug 09:30:55 BST 2019 |
403 |
233.45 |
CHIX |
19218XJtd89 |
Tue 06 Aug 09:27:55 BST 2019 |
672 |
232.90 |
CHIX |
19218XJtcm8 |
Tue 06 Aug 09:27:55 BST 2019 |
3803 |
232.80 |
CHIX |
19218XJtcm9 |
Tue 06 Aug 09:27:55 BST 2019 |
1312 |
232.90 |
XLON |
19218XJtcm4 |
Tue 06 Aug 09:27:55 BST 2019 |
5808 |
232.80 |
XLON |
19218XJtcm6 |
Tue 06 Aug 09:27:55 BST 2019 |
1140 |
232.95 |
XLON |
19218XJtcm3 |
Tue 06 Aug 09:27:55 BST 2019 |
1032 |
232.95 |
CHIX |
19218XJtcm5 |
Tue 06 Aug 09:27:55 BST 2019 |
672 |
232.95 |
CHIX |
19218XJtcm7 |
Tue 06 Aug 09:27:40 BST 2019 |
1211 |
233.05 |
XLON |
19218XJtckh |
Tue 06 Aug 09:27:40 BST 2019 |
671 |
233.05 |
CHIX |
19218XJtcki |
Tue 06 Aug 09:27:40 BST 2019 |
853 |
233.05 |
CHIX |
19218XJtckj |
Tue 06 Aug 09:27:10 BST 2019 |
671 |
233.25 |
CHIX |
19218XJtcfy |
Tue 06 Aug 09:27:10 BST 2019 |
804 |
233.20 |
CHIX |
19218XJtcfz |
Tue 06 Aug 09:27:10 BST 2019 |
647 |
233.20 |
CHIX |
19218XJtcg0 |
Tue 06 Aug 09:27:10 BST 2019 |
603 |
233.25 |
XLON |
19218XJtcfu |
Tue 06 Aug 09:27:10 BST 2019 |
32 |
233.25 |
XLON |
19218XJtcfv |
Tue 06 Aug 09:27:10 BST 2019 |
1824 |
233.20 |
XLON |
19218XJtcfw |
Tue 06 Aug 09:27:10 BST 2019 |
5 |
233.20 |
XLON |
19218XJtcfx |
Tue 06 Aug 09:27:08 BST 2019 |
614 |
233.35 |
XLON |
19218XJtcfq |
Tue 06 Aug 09:27:08 BST 2019 |
670 |
233.40 |
CHIX |
19218XJtcfr |
Tue 06 Aug 09:27:08 BST 2019 |
671 |
233.35 |
CHIX |
19218XJtcfs |
Tue 06 Aug 09:27:08 BST 2019 |
1102 |
233.40 |
XLON |
19218XJtcfp |
Tue 06 Aug 09:25:13 BST 2019 |
788 |
232.75 |
CHIX |
19218XJtc2l |
Tue 06 Aug 09:25:13 BST 2019 |
1723 |
232.75 |
XLON |
19218XJtc2k |
Tue 06 Aug 09:24:59 BST 2019 |
672 |
232.85 |
CHIX |
19218XJtc13 |
Tue 06 Aug 09:24:59 BST 2019 |
1309 |
232.85 |
XLON |
19218XJtc12 |
Tue 06 Aug 09:24:07 BST 2019 |
571 |
232.90 |
CHIX |
19218XJtbsj |
Tue 06 Aug 09:23:02 BST 2019 |
154 |
232.60 |
XLON |
19218XJtbkz |
Tue 06 Aug 09:23:02 BST 2019 |
3199 |
232.60 |
XLON |
19218XJtbl0 |
Tue 06 Aug 09:23:02 BST 2019 |
1389 |
232.60 |
CHIX |
19218XJtbl1 |
Tue 06 Aug 09:22:58 BST 2019 |
673 |
232.65 |
CHIX |
19218XJtbk7 |
Tue 06 Aug 09:22:58 BST 2019 |
644 |
232.70 |
CHIX |
19218XJtbk6 |
Tue 06 Aug 09:22:58 BST 2019 |
492 |
232.65 |
XLON |
19218XJtbk5 |
Tue 06 Aug 09:22:50 BST 2019 |
805 |
232.80 |
CHIX |
19218XJtbjn |
Tue 06 Aug 09:22:50 BST 2019 |
1647 |
232.80 |
XLON |
19218XJtbjm |
Tue 06 Aug 09:22:50 BST 2019 |
200 |
232.80 |
XLON |
19218XJtbjl |
Tue 06 Aug 09:21:56 BST 2019 |
2349 |
232.70 |
XLON |
19218XJtbco |
Tue 06 Aug 09:21:56 BST 2019 |
1020 |
232.70 |
CHIX |
19218XJtbcp |
Tue 06 Aug 09:21:37 BST 2019 |
1030 |
232.80 |
CHIX |
19218XJtb7d |
Tue 06 Aug 09:21:37 BST 2019 |
529 |
232.80 |
XLON |
19218XJtb7b |
Tue 06 Aug 09:21:37 BST 2019 |
1844 |
232.80 |
XLON |
19218XJtb7a |
Tue 06 Aug 09:21:15 BST 2019 |
1003 |
232.85 |
CHIX |
19218XJtb4w |
Tue 06 Aug 09:21:15 BST 2019 |
410 |
232.85 |
XLON |
19218XJtb4v |
Tue 06 Aug 09:21:15 BST 2019 |
1900 |
232.85 |
XLON |
19218XJtb4u |
Tue 06 Aug 09:20:41 BST 2019 |
672 |
232.90 |
CHIX |
19218XJtb1j |
Tue 06 Aug 09:20:41 BST 2019 |
739 |
232.90 |
XLON |
19218XJtb1i |
Tue 06 Aug 09:20:41 BST 2019 |
1051 |
232.90 |
CHIX |
19218XJtb1e |
Tue 06 Aug 09:20:41 BST 2019 |
478 |
232.90 |
CHIX |
19218XJtb1g |
Tue 06 Aug 09:20:41 BST 2019 |
2421 |
232.90 |
XLON |
19218XJtb1c |
Tue 06 Aug 09:20:41 BST 2019 |
29 |
232.90 |
XLON |
19218XJtb1d |
Tue 06 Aug 09:19:34 BST 2019 |
607 |
232.75 |
XLON |
19218XJtase |
Tue 06 Aug 09:19:34 BST 2019 |
73 |
232.75 |
XLON |
19218XJtasf |
Tue 06 Aug 09:19:34 BST 2019 |
54 |
232.75 |
XLON |
19218XJtasg |
Tue 06 Aug 09:19:34 BST 2019 |
672 |
232.75 |
CHIX |
19218XJtash |
Tue 06 Aug 09:19:34 BST 2019 |
368 |
232.75 |
CHIX |
19218XJtasi |
Tue 06 Aug 09:19:34 BST 2019 |
518 |
232.75 |
CHIX |
19218XJtasj |
Tue 06 Aug 09:19:28 BST 2019 |
637 |
232.80 |
CHIX |
19218XJtarp |
Tue 06 Aug 09:19:28 BST 2019 |
672 |
232.80 |
CHIX |
19218XJtarn |
Tue 06 Aug 09:19:28 BST 2019 |
19 |
232.80 |
CHIX |
19218XJtaro |
Tue 06 Aug 09:19:28 BST 2019 |
708 |
232.80 |
XLON |
19218XJtarm |
Tue 06 Aug 09:19:09 BST 2019 |
537 |
232.85 |
XLON |
19218XJtaq8 |
Tue 06 Aug 09:19:09 BST 2019 |
672 |
232.85 |
CHIX |
19218XJtaq9 |
Tue 06 Aug 09:19:09 BST 2019 |
371 |
232.85 |
CHIX |
19218XJtaqa |
Tue 06 Aug 09:18:47 BST 2019 |
920 |
232.80 |
XLON |
19218XJtan1 |
Tue 06 Aug 09:18:47 BST 2019 |
243 |
232.80 |
XLON |
19218XJtan2 |
Tue 06 Aug 09:18:47 BST 2019 |
210 |
232.80 |
XLON |
19218XJtan3 |
Tue 06 Aug 09:18:47 BST 2019 |
28 |
232.80 |
XLON |
19218XJtan4 |
Tue 06 Aug 09:18:47 BST 2019 |
672 |
232.80 |
CHIX |
19218XJtan5 |
Tue 06 Aug 09:18:15 BST 2019 |
429 |
232.90 |
CHIX |
19218XJtak7 |
Tue 06 Aug 09:18:15 BST 2019 |
391 |
232.90 |
CHIX |
19218XJtak8 |
Tue 06 Aug 09:18:15 BST 2019 |
672 |
232.90 |
CHIX |
19218XJtak6 |
Tue 06 Aug 09:18:15 BST 2019 |
822 |
232.90 |
XLON |
19218XJtak5 |
Tue 06 Aug 09:17:25 BST 2019 |
673 |
232.60 |
CHIX |
19218XJtaf3 |
Tue 06 Aug 09:17:25 BST 2019 |
1080 |
232.60 |
XLON |
19218XJtaf2 |
Tue 06 Aug 09:17:11 BST 2019 |
1276 |
232.35 |
CHIX |
19218XJtaeb |
Tue 06 Aug 09:17:11 BST 2019 |
2940 |
232.35 |
XLON |
19218XJtaea |
Tue 06 Aug 09:17:09 BST 2019 |
757 |
232.40 |
XLON |
19218XJtadu |
Tue 06 Aug 09:17:09 BST 2019 |
673 |
232.40 |
CHIX |
19218XJtadv |
Tue 06 Aug 09:15:21 BST 2019 |
814 |
231.90 |
CHIX |
19218XJta4k |
Tue 06 Aug 09:15:21 BST 2019 |
1085 |
231.90 |
XLON |
19218XJta4a |
Tue 06 Aug 09:15:21 BST 2019 |
675 |
231.90 |
CHIX |
19218XJta4g |
Tue 06 Aug 09:15:14 BST 2019 |
425 |
231.90 |
XLON |
19218XJta2n |
Tue 06 Aug 09:15:14 BST 2019 |
996 |
231.90 |
CHIX |
19218XJta2o |
Tue 06 Aug 09:15:14 BST 2019 |
679 |
231.90 |
CHIX |
19218XJta2p |
Tue 06 Aug 09:15:09 BST 2019 |
674 |
232.05 |
CHIX |
19218XJta13 |
Tue 06 Aug 09:15:09 BST 2019 |
576 |
232.05 |
CHIX |
19218XJta14 |
Tue 06 Aug 09:15:09 BST 2019 |
1112 |
232.05 |
XLON |
19218XJta12 |
Tue 06 Aug 09:14:24 BST 2019 |
2119 |
232.15 |
XLON |
19218XJt9vo |
Tue 06 Aug 09:14:24 BST 2019 |
477 |
232.15 |
CHIX |
19218XJt9vq |
Tue 06 Aug 09:14:24 BST 2019 |
443 |
232.15 |
CHIX |
19218XJt9vp |
Tue 06 Aug 09:12:32 BST 2019 |
731 |
231.80 |
CHIX |
19218XJt9it |
Tue 06 Aug 09:12:32 BST 2019 |
1007 |
231.80 |
CHIX |
19218XJt9is |
Tue 06 Aug 09:12:32 BST 2019 |
2319 |
231.80 |
XLON |
19218XJt9iq |
Tue 06 Aug 09:12:32 BST 2019 |
960 |
231.85 |
CHIX |
19218XJt9ir |
Tue 06 Aug 09:12:17 BST 2019 |
3832 |
231.85 |
XLON |
19218XJt9gn |
Tue 06 Aug 09:12:17 BST 2019 |
428 |
231.85 |
XLON |
19218XJt9gm |
Tue 06 Aug 09:12:17 BST 2019 |
1668 |
231.85 |
CHIX |
19218XJt9gp |
Tue 06 Aug 09:12:17 BST 2019 |
180 |
231.85 |
CHIX |
19218XJt9go |
Tue 06 Aug 09:12:08 BST 2019 |
675 |
231.95 |
CHIX |
19218XJt9fk |
Tue 06 Aug 09:12:08 BST 2019 |
595 |
231.95 |
XLON |
19218XJt9fj |
Tue 06 Aug 09:12:08 BST 2019 |
623 |
231.95 |
XLON |
19218XJt9fi |
Tue 06 Aug 09:11:49 BST 2019 |
514 |
231.90 |
XLON |
19218XJt9d5 |
Tue 06 Aug 09:11:49 BST 2019 |
138 |
231.90 |
XLON |
19218XJt9d4 |
Tue 06 Aug 09:11:49 BST 2019 |
332 |
231.90 |
XLON |
19218XJt9d3 |
Tue 06 Aug 09:11:49 BST 2019 |
496 |
231.90 |
CHIX |
19218XJt9d8 |
Tue 06 Aug 09:11:49 BST 2019 |
675 |
231.90 |
CHIX |
19218XJt9d7 |
Tue 06 Aug 09:11:49 BST 2019 |
675 |
231.90 |
CHIX |
19218XJt9d6 |
Tue 06 Aug 09:11:48 BST 2019 |
352 |
231.95 |
CHIX |
19218XJt9cq |
Tue 06 Aug 09:11:48 BST 2019 |
732 |
231.95 |
CHIX |
19218XJt9cp |
Tue 06 Aug 09:11:48 BST 2019 |
399 |
231.95 |
CHIX |
19218XJt9cs |
Tue 06 Aug 09:11:48 BST 2019 |
220 |
231.95 |
XLON |
19218XJt9cn |
Tue 06 Aug 09:11:48 BST 2019 |
644 |
231.95 |
XLON |
19218XJt9cl |
Tue 06 Aug 09:11:48 BST 2019 |
958 |
231.95 |
XLON |
19218XJt9cj |
Tue 06 Aug 09:10:51 BST 2019 |
780 |
232.10 |
CHIX |
19218XJt94l |
Tue 06 Aug 09:10:51 BST 2019 |
55 |
232.10 |
XLON |
19218XJt94k |
Tue 06 Aug 09:10:51 BST 2019 |
1652 |
232.10 |
XLON |
19218XJt94j |
Tue 06 Aug 09:10:47 BST 2019 |
543 |
232.00 |
CHIX |
19218XJt93e |
Tue 06 Aug 09:10:47 BST 2019 |
662 |
232.00 |
CHIX |
19218XJt935 |
Tue 06 Aug 09:10:12 BST 2019 |
230 |
232.00 |
CHIX |
19218XJt902 |
Tue 06 Aug 09:10:12 BST 2019 |
209 |
232.00 |
XLON |
19218XJt8zz |
Tue 06 Aug 09:10:12 BST 2019 |
1024 |
232.00 |
XLON |
19218XJt8zy |
Tue 06 Aug 09:10:12 BST 2019 |
49 |
232.00 |
XLON |
19218XJt900 |
Tue 06 Aug 09:10:12 BST 2019 |
444 |
232.00 |
CHIX |
19218XJt901 |
Tue 06 Aug 09:10:12 BST 2019 |
444 |
232.00 |
XLON |
19218XJt8zx |
Tue 06 Aug 09:10:07 BST 2019 |
271 |
232.05 |
CHIX |
19218XJt8yw |
Tue 06 Aug 09:10:07 BST 2019 |
1133 |
232.10 |
XLON |
19218XJt8yq |
Tue 06 Aug 09:10:07 BST 2019 |
674 |
232.10 |
CHIX |
19218XJt8yr |
Tue 06 Aug 09:09:55 BST 2019 |
6 |
232.05 |
XLON |
19218XJt8x2 |
Tue 06 Aug 09:09:55 BST 2019 |
207 |
232.05 |
XLON |
19218XJt8x1 |
Tue 06 Aug 09:09:55 BST 2019 |
166 |
232.05 |
XLON |
19218XJt8x0 |
Tue 06 Aug 09:09:55 BST 2019 |
309 |
232.05 |
CHIX |
19218XJt8x5 |
Tue 06 Aug 09:09:55 BST 2019 |
736 |
232.05 |
CHIX |
19218XJt8x4 |
Tue 06 Aug 09:09:55 BST 2019 |
674 |
232.05 |
CHIX |
19218XJt8x3 |
Tue 06 Aug 09:09:55 BST 2019 |
443 |
232.05 |
XLON |
19218XJt8wz |
Tue 06 Aug 09:07:46 BST 2019 |
1003 |
231.60 |
XLON |
19218XJt8ja |
Tue 06 Aug 09:07:46 BST 2019 |
922 |
231.60 |
XLON |
19218XJt8j8 |
Tue 06 Aug 09:07:46 BST 2019 |
836 |
231.60 |
CHIX |
19218XJt8jf |
Tue 06 Aug 09:07:46 BST 2019 |
831 |
231.65 |
CHIX |
19218XJt8jd |
Tue 06 Aug 09:07:46 BST 2019 |
1315 |
231.65 |
CHIX |
19218XJt8jb |
Tue 06 Aug 09:07:46 BST 2019 |
265 |
231.65 |
XLON |
19218XJt8j7 |
Tue 06 Aug 09:07:46 BST 2019 |
2769 |
231.65 |
XLON |
19218XJt8j6 |
Tue 06 Aug 09:07:46 BST 2019 |
262 |
231.65 |
XLON |
19218XJt8j5 |
Tue 06 Aug 09:07:16 BST 2019 |
1591 |
231.70 |
XLON |
19218XJt8gb |
Tue 06 Aug 09:06:42 BST 2019 |
982 |
231.80 |
CHIX |
19218XJt8d3 |
Tue 06 Aug 09:06:42 BST 2019 |
564 |
231.85 |
CHIX |
19218XJt8d1 |
Tue 06 Aug 09:06:42 BST 2019 |
405 |
231.85 |
CHIX |
19218XJt8d0 |
Tue 06 Aug 09:06:42 BST 2019 |
675 |
231.85 |
CHIX |
19218XJt8cz |
Tue 06 Aug 09:06:36 BST 2019 |
2354 |
231.90 |
XLON |
19218XJt8cl |
Tue 06 Aug 09:06:36 BST 2019 |
1022 |
231.90 |
CHIX |
19218XJt8cn |
Tue 06 Aug 09:06:36 BST 2019 |
410 |
231.90 |
CHIX |
19218XJt8cm |
Tue 06 Aug 09:06:13 BST 2019 |
532 |
231.85 |
XLON |
19218XJt8b5 |
Tue 06 Aug 09:05:59 BST 2019 |
675 |
231.95 |
CHIX |
19218XJt89y |
Tue 06 Aug 09:05:59 BST 2019 |
1125 |
231.95 |
XLON |
19218XJt89v |
Tue 06 Aug 09:05:34 BST 2019 |
675 |
231.95 |
CHIX |
19218XJt873 |
Tue 06 Aug 09:05:34 BST 2019 |
994 |
231.95 |
XLON |
19218XJt872 |
Tue 06 Aug 09:05:27 BST 2019 |
826 |
232.05 |
CHIX |
19218XJt86o |
Tue 06 Aug 09:05:27 BST 2019 |
1903 |
232.05 |
XLON |
19218XJt86n |
Tue 06 Aug 09:04:37 BST 2019 |
674 |
232.05 |
CHIX |
19218XJt823 |
Tue 06 Aug 09:04:37 BST 2019 |
919 |
232.05 |
XLON |
19218XJt822 |
Tue 06 Aug 09:04:34 BST 2019 |
325 |
232.20 |
CHIX |
19218XJt81w |
Tue 06 Aug 09:03:50 BST 2019 |
1183 |
231.90 |
XLON |
19218XJt7yr |
Tue 06 Aug 09:03:50 BST 2019 |
837 |
231.90 |
CHIX |
19218XJt7yu |
Tue 06 Aug 09:03:50 BST 2019 |
231 |
231.90 |
CHIX |
19218XJt7yt |
Tue 06 Aug 09:03:50 BST 2019 |
444 |
231.90 |
CHIX |
19218XJt7ys |
Tue 06 Aug 09:03:22 BST 2019 |
283 |
231.70 |
CHIX |
19218XJt7vc |
Tue 06 Aug 09:03:22 BST 2019 |
444 |
231.70 |
CHIX |
19218XJt7vb |
Tue 06 Aug 09:03:21 BST 2019 |
805 |
231.75 |
CHIX |
19218XJt7uv |
Tue 06 Aug 09:03:21 BST 2019 |
1761 |
231.75 |
XLON |
19218XJt7us |
Tue 06 Aug 09:01:51 BST 2019 |
676 |
231.45 |
CHIX |
19218XJt7la |
Tue 06 Aug 09:01:51 BST 2019 |
881 |
231.45 |
XLON |
19218XJt7l9 |
Tue 06 Aug 09:01:27 BST 2019 |
2748 |
231.70 |
XLON |
19218XJt7hj |
Tue 06 Aug 09:01:27 BST 2019 |
1042 |
231.70 |
CHIX |
19218XJt7hm |
Tue 06 Aug 09:01:27 BST 2019 |
1193 |
231.70 |
CHIX |
19218XJt7hk |
Tue 06 Aug 09:01:22 BST 2019 |
18 |
231.85 |
CHIX |
19218XJt7h9 |
Tue 06 Aug 09:01:22 BST 2019 |
444 |
231.85 |
CHIX |
19218XJt7h8 |
Tue 06 Aug 09:01:05 BST 2019 |
2719 |
231.95 |
XLON |
19218XJt7fa |
Tue 06 Aug 09:01:05 BST 2019 |
1180 |
231.95 |
CHIX |
19218XJt7fc |
Tue 06 Aug 09:00:36 BST 2019 |
973 |
231.60 |
CHIX |
19218XJt7cd |
Tue 06 Aug 09:00:03 BST 2019 |
305 |
231.50 |
CHIX |
19218XJt78h |
Tue 06 Aug 09:00:03 BST 2019 |
445 |
231.50 |
CHIX |
19218XJt78e |
Tue 06 Aug 09:00:03 BST 2019 |
286 |
231.50 |
XLON |
19218XJt78c |
Tue 06 Aug 09:00:03 BST 2019 |
1355 |
231.50 |
XLON |
19218XJt788 |
Tue 06 Aug 08:59:12 BST 2019 |
1501 |
231.50 |
XLON |
19218XJt72p |
Tue 06 Aug 08:59:12 BST 2019 |
687 |
231.50 |
CHIX |
19218XJt72q |
Tue 06 Aug 08:58:17 BST 2019 |
1059 |
231.75 |
CHIX |
19218XJt6xp |
Tue 06 Aug 08:58:16 BST 2019 |
675 |
231.80 |
CHIX |
19218XJt6xm |
Tue 06 Aug 08:58:16 BST 2019 |
1221 |
231.80 |
XLON |
19218XJt6xl |
Tue 06 Aug 08:58:11 BST 2019 |
1816 |
232.05 |
CHIX |
19218XJt6wo |
Tue 06 Aug 08:58:11 BST 2019 |
789 |
232.05 |
XLON |
19218XJt6wm |
Tue 06 Aug 08:58:11 BST 2019 |
3397 |
232.05 |
XLON |
19218XJt6wk |
Tue 06 Aug 08:58:10 BST 2019 |
674 |
232.10 |
CHIX |
19218XJt6wi |
Tue 06 Aug 08:58:10 BST 2019 |
8 |
232.10 |
XLON |
19218XJt6wh |
Tue 06 Aug 08:58:10 BST 2019 |
561 |
232.10 |
XLON |
19218XJt6wg |
Tue 06 Aug 08:58:05 BST 2019 |
597 |
232.15 |
CHIX |
19218XJt6w6 |
Tue 06 Aug 08:57:05 BST 2019 |
22 |
232.30 |
XLON |
19218XJt6qe |
Tue 06 Aug 08:57:05 BST 2019 |
23 |
232.30 |
XLON |
19218XJt6qd |
Tue 06 Aug 08:57:05 BST 2019 |
821 |
232.30 |
XLON |
19218XJt6qc |
Tue 06 Aug 08:57:05 BST 2019 |
470 |
232.30 |
CHIX |
19218XJt6qh |
Tue 06 Aug 08:57:05 BST 2019 |
230 |
232.30 |
CHIX |
19218XJt6qg |
Tue 06 Aug 08:57:05 BST 2019 |
444 |
232.30 |
CHIX |
19218XJt6qf |
Tue 06 Aug 08:57:05 BST 2019 |
1969 |
232.35 |
XLON |
19218XJt6px |
Tue 06 Aug 08:57:05 BST 2019 |
855 |
232.35 |
CHIX |
19218XJt6pz |
Tue 06 Aug 08:56:47 BST 2019 |
1527 |
232.40 |
XLON |
19218XJt6oz |
Tue 06 Aug 08:56:47 BST 2019 |
864 |
232.40 |
CHIX |
19218XJt6p1 |
Tue 06 Aug 08:56:47 BST 2019 |
698 |
232.40 |
CHIX |
19218XJt6p0 |
Tue 06 Aug 08:55:44 BST 2019 |
673 |
232.35 |
CHIX |
19218XJt6kc |
Tue 06 Aug 08:55:44 BST 2019 |
843 |
232.35 |
CHIX |
19218XJt6kb |
Tue 06 Aug 08:55:44 BST 2019 |
645 |
232.35 |
XLON |
19218XJt6ka |
Tue 06 Aug 08:55:44 BST 2019 |
138 |
232.35 |
XLON |
19218XJt6k9 |
Tue 06 Aug 08:55:44 BST 2019 |
1943 |
232.35 |
XLON |
19218XJt6k8 |
Tue 06 Aug 08:55:16 BST 2019 |
265 |
232.45 |
XLON |
19218XJt6hm |
Tue 06 Aug 08:55:16 BST 2019 |
1483 |
232.45 |
XLON |
19218XJt6hl |
Tue 06 Aug 08:55:16 BST 2019 |
800 |
232.45 |
CHIX |
19218XJt6hn |
Tue 06 Aug 08:53:54 BST 2019 |
444 |
232.25 |
CHIX |
19218XJt6a6 |
Tue 06 Aug 08:53:27 BST 2019 |
444 |
232.35 |
XLON |
19218XJt67e |
Tue 06 Aug 08:53:27 BST 2019 |
316 |
232.35 |
XLON |
19218XJt67c |
Tue 06 Aug 08:53:27 BST 2019 |
941 |
232.40 |
CHIX |
19218XJt671 |
Tue 06 Aug 08:53:27 BST 2019 |
1024 |
232.40 |
CHIX |
19218XJt675 |
Tue 06 Aug 08:53:27 BST 2019 |
1912 |
232.40 |
XLON |
19218XJt670 |
Tue 06 Aug 08:53:27 BST 2019 |
255 |
232.40 |
XLON |
19218XJt66z |
Tue 06 Aug 08:53:22 BST 2019 |
673 |
232.50 |
CHIX |
19218XJt669 |
Tue 06 Aug 08:53:22 BST 2019 |
647 |
232.50 |
XLON |
19218XJt668 |
Tue 06 Aug 08:52:50 BST 2019 |
809 |
232.60 |
CHIX |
19218XJt63p |
Tue 06 Aug 08:52:34 BST 2019 |
702 |
232.70 |
CHIX |
19218XJt61i |
Tue 06 Aug 08:52:34 BST 2019 |
1535 |
232.70 |
XLON |
19218XJt61g |
Tue 06 Aug 08:52:34 BST 2019 |
1165 |
232.75 |
CHIX |
19218XJt61h |
Tue 06 Aug 08:52:34 BST 2019 |
2683 |
232.75 |
XLON |
19218XJt61f |
Tue 06 Aug 08:51:24 BST 2019 |
673 |
232.50 |
CHIX |
19218XJt5wc |
Tue 06 Aug 08:50:36 BST 2019 |
145 |
232.65 |
XLON |
19218XJt5su |
Tue 06 Aug 08:50:34 BST 2019 |
921 |
232.70 |
CHIX |
19218XJt5s7 |
Tue 06 Aug 08:48:20 BST 2019 |
673 |
232.45 |
CHIX |
19218XJt5gv |
Tue 06 Aug 08:47:58 BST 2019 |
1648 |
232.20 |
CHIX |
19218XJt5eb |
Tue 06 Aug 08:47:58 BST 2019 |
3798 |
232.20 |
XLON |
19218XJt5ea |
Tue 06 Aug 08:47:32 BST 2019 |
500 |
232.30 |
CHIX |
19218XJt5bg |
Tue 06 Aug 08:47:30 BST 2019 |
1771 |
232.40 |
XLON |
19218XJt5b0 |
Tue 06 Aug 08:47:30 BST 2019 |
806 |
232.40 |
CHIX |
19218XJt5b1 |
Tue 06 Aug 08:46:56 BST 2019 |
1890 |
232.50 |
XLON |
19218XJt57z |
Tue 06 Aug 08:46:56 BST 2019 |
820 |
232.50 |
CHIX |
19218XJt586 |
Tue 06 Aug 08:45:22 BST 2019 |
3120 |
232.40 |
XLON |
19218XJt50r |
Tue 06 Aug 08:45:22 BST 2019 |
1353 |
232.40 |
CHIX |
19218XJt50s |
Tue 06 Aug 08:45:18 BST 2019 |
1369 |
232.45 |
CHIX |
19218XJt503 |
Tue 06 Aug 08:45:18 BST 2019 |
3154 |
232.45 |
XLON |
19218XJt501 |
Tue 06 Aug 08:45:17 BST 2019 |
220 |
232.60 |
XLON |
19218XJt4zw |
Tue 06 Aug 08:44:16 BST 2019 |
1050 |
232.35 |
CHIX |
19218XJt4sa |
Tue 06 Aug 08:44:13 BST 2019 |
91 |
232.45 |
XLON |
19218XJt4rk |
Tue 06 Aug 08:43:44 BST 2019 |
673 |
232.45 |
CHIX |
19218XJt4lp |
Tue 06 Aug 08:43:44 BST 2019 |
688 |
232.45 |
XLON |
19218XJt4lo |
Tue 06 Aug 08:43:44 BST 2019 |
576 |
232.50 |
CHIX |
19218XJt4ln |
Tue 06 Aug 08:43:25 BST 2019 |
78 |
232.55 |
XLON |
19218XJt4kj |
Tue 06 Aug 08:43:25 BST 2019 |
879 |
232.60 |
XLON |
19218XJt4ki |
Tue 06 Aug 08:42:57 BST 2019 |
1888 |
232.80 |
CHIX |
19218XJt4gm |
Tue 06 Aug 08:42:57 BST 2019 |
4351 |
232.80 |
XLON |
19218XJt4gl |
Tue 06 Aug 08:42:56 BST 2019 |
761 |
232.90 |
CHIX |
19218XJt4gh |
Tue 06 Aug 08:42:56 BST 2019 |
1663 |
232.90 |
XLON |
19218XJt4gg |
Tue 06 Aug 08:42:41 BST 2019 |
205 |
232.95 |
XLON |
19218XJt4ei |
Tue 06 Aug 08:42:41 BST 2019 |
15 |
232.95 |
XLON |
19218XJt4eh |
Tue 06 Aug 08:42:41 BST 2019 |
443 |
232.95 |
XLON |
19218XJt4ef |
Tue 06 Aug 08:42:41 BST 2019 |
228 |
232.95 |
CHIX |
19218XJt4ek |
Tue 06 Aug 08:42:41 BST 2019 |
216 |
232.95 |
XLON |
19218XJt4ee |
Tue 06 Aug 08:42:41 BST 2019 |
444 |
232.95 |
CHIX |
19218XJt4ed |
Tue 06 Aug 08:42:41 BST 2019 |
444 |
232.95 |
XLON |
19218XJt4eb |
Tue 06 Aug 08:42:30 BST 2019 |
1569 |
232.95 |
XLON |
19218XJt4dk |
Tue 06 Aug 08:42:30 BST 2019 |
664 |
233.00 |
XLON |
19218XJt4di |
Tue 06 Aug 08:42:30 BST 2019 |
672 |
233.00 |
CHIX |
19218XJt4dj |
Tue 06 Aug 08:42:29 BST 2019 |
694 |
233.05 |
XLON |
19218XJt4dg |
Tue 06 Aug 08:42:29 BST 2019 |
227 |
233.05 |
CHIX |
19218XJt4dh |
Tue 06 Aug 08:42:25 BST 2019 |
444 |
233.05 |
CHIX |
19218XJt4d0 |
Tue 06 Aug 08:42:21 BST 2019 |
587 |
233.15 |
XLON |
19218XJt4cm |
Tue 06 Aug 08:42:21 BST 2019 |
671 |
233.15 |
CHIX |
19218XJt4cn |
Tue 06 Aug 08:42:18 BST 2019 |
199 |
233.20 |
XLON |
19218XJt4cf |
Tue 06 Aug 08:42:18 BST 2019 |
45 |
233.20 |
XLON |
19218XJt4ce |
Tue 06 Aug 08:42:18 BST 2019 |
15 |
233.20 |
XLON |
19218XJt4cc |
Tue 06 Aug 08:42:17 BST 2019 |
171 |
233.20 |
XLON |
19218XJt4c7 |
Tue 06 Aug 08:42:17 BST 2019 |
651 |
233.20 |
XLON |
19218XJt4c6 |
Tue 06 Aug 08:42:17 BST 2019 |
70 |
233.20 |
XLON |
19218XJt4c8 |
Tue 06 Aug 08:42:17 BST 2019 |
671 |
233.20 |
CHIX |
19218XJt4c9 |
Tue 06 Aug 08:42:11 BST 2019 |
500 |
233.25 |
CHIX |
19218XJt4bk |
Tue 06 Aug 08:42:11 BST 2019 |
512 |
233.25 |
CHIX |
19218XJt4bi |
Tue 06 Aug 08:42:10 BST 2019 |
249 |
233.35 |
XLON |
19218XJt4bf |
Tue 06 Aug 08:42:10 BST 2019 |
617 |
233.35 |
XLON |
19218XJt4be |
Tue 06 Aug 08:42:10 BST 2019 |
671 |
233.35 |
CHIX |
19218XJt4bg |
Tue 06 Aug 08:42:00 BST 2019 |
826 |
233.45 |
CHIX |
19218XJt4a9 |
Tue 06 Aug 08:42:00 BST 2019 |
1900 |
233.45 |
XLON |
19218XJt4a8 |
Tue 06 Aug 08:41:33 BST 2019 |
683 |
233.30 |
XLON |
19218XJt47l |
Tue 06 Aug 08:41:33 BST 2019 |
671 |
233.30 |
CHIX |
19218XJt47p |
Tue 06 Aug 08:41:33 BST 2019 |
324 |
233.30 |
CHIX |
19218XJt47o |
Tue 06 Aug 08:41:33 BST 2019 |
444 |
233.30 |
CHIX |
19218XJt47m |
Tue 06 Aug 08:41:33 BST 2019 |
15 |
233.40 |
CHIX |
19218XJt47g |
Tue 06 Aug 08:41:33 BST 2019 |
243 |
233.35 |
XLON |
19218XJt47d |
Tue 06 Aug 08:41:33 BST 2019 |
987 |
233.35 |
CHIX |
19218XJt47f |
Tue 06 Aug 08:41:33 BST 2019 |
384 |
233.35 |
CHIX |
19218XJt47e |
Tue 06 Aug 08:41:33 BST 2019 |
338 |
233.40 |
CHIX |
19218XJt47c |
Tue 06 Aug 08:41:33 BST 2019 |
319 |
233.40 |
CHIX |
19218XJt47b |
Tue 06 Aug 08:41:33 BST 2019 |
670 |
233.40 |
CHIX |
19218XJt47a |
Tue 06 Aug 08:41:33 BST 2019 |
555 |
233.40 |
XLON |
19218XJt479 |
Tue 06 Aug 08:41:10 BST 2019 |
41 |
233.45 |
XLON |
19218XJt45c |
Tue 06 Aug 08:40:45 BST 2019 |
993 |
233.30 |
CHIX |
19218XJt42z |
Tue 06 Aug 08:40:45 BST 2019 |
641 |
233.30 |
CHIX |
19218XJt42y |
Tue 06 Aug 08:40:45 BST 2019 |
528 |
233.30 |
CHIX |
19218XJt430 |
Tue 06 Aug 08:40:12 BST 2019 |
510 |
233.35 |
CHIX |
19218XJt412 |
Tue 06 Aug 08:40:12 BST 2019 |
1054 |
233.35 |
CHIX |
19218XJt410 |
Tue 06 Aug 08:40:10 BST 2019 |
423 |
233.40 |
CHIX |
19218XJt40q |
Tue 06 Aug 08:40:10 BST 2019 |
670 |
233.40 |
CHIX |
19218XJt40p |
Tue 06 Aug 08:40:10 BST 2019 |
570 |
233.40 |
XLON |
19218XJt40o |
Tue 06 Aug 08:40:09 BST 2019 |
1083 |
233.45 |
XLON |
19218XJt40l |
Tue 06 Aug 08:40:09 BST 2019 |
670 |
233.45 |
CHIX |
19218XJt40m |
Tue 06 Aug 08:39:03 BST 2019 |
444 |
233.20 |
CHIX |
19218XJt3wk |
Tue 06 Aug 08:38:22 BST 2019 |
74 |
233.30 |
XLON |
19218XJt3t8 |
Tue 06 Aug 08:38:22 BST 2019 |
2185 |
233.30 |
XLON |
19218XJt3t7 |
Tue 06 Aug 08:38:22 BST 2019 |
981 |
233.30 |
CHIX |
19218XJt3t9 |
Tue 06 Aug 08:38:21 BST 2019 |
655 |
233.35 |
CHIX |
19218XJt3t6 |
Tue 06 Aug 08:37:53 BST 2019 |
126 |
233.35 |
XLON |
19218XJt3r0 |
Tue 06 Aug 08:37:21 BST 2019 |
310 |
233.45 |
CHIX |
19218XJt3n1 |
Tue 06 Aug 08:36:16 BST 2019 |
1729 |
233.45 |
XLON |
19218XJt3hl |
Tue 06 Aug 08:36:16 BST 2019 |
791 |
233.45 |
CHIX |
19218XJt3hm |
Tue 06 Aug 08:36:10 BST 2019 |
780 |
233.50 |
CHIX |
19218XJt3he |
Tue 06 Aug 08:35:49 BST 2019 |
105 |
233.50 |
CHIX |
19218XJt3ev |
Tue 06 Aug 08:35:08 BST 2019 |
680 |
233.50 |
CHIX |
19218XJt3ag |
Tue 06 Aug 08:35:08 BST 2019 |
504 |
233.50 |
XLON |
19218XJt3af |
Tue 06 Aug 08:35:08 BST 2019 |
983 |
233.50 |
XLON |
19218XJt3ae |
Tue 06 Aug 08:35:02 BST 2019 |
347 |
233.60 |
XLON |
19218XJt39w |
Tue 06 Aug 08:35:02 BST 2019 |
3389 |
233.60 |
XLON |
19218XJt39v |
Tue 06 Aug 08:35:02 BST 2019 |
1621 |
233.60 |
CHIX |
19218XJt39y |
Tue 06 Aug 08:34:31 BST 2019 |
1150 |
233.60 |
CHIX |
19218XJt37a |
Tue 06 Aug 08:34:31 BST 2019 |
2650 |
233.60 |
XLON |
19218XJt379 |
Tue 06 Aug 08:34:25 BST 2019 |
3187 |
233.70 |
XLON |
19218XJt36i |
Tue 06 Aug 08:34:25 BST 2019 |
882 |
233.70 |
CHIX |
19218XJt36k |
Tue 06 Aug 08:34:25 BST 2019 |
500 |
233.70 |
CHIX |
19218XJt36j |
Tue 06 Aug 08:34:22 BST 2019 |
169 |
233.80 |
CHIX |
19218XJt36g |
Tue 06 Aug 08:34:22 BST 2019 |
800 |
233.80 |
CHIX |
19218XJt36f |
Tue 06 Aug 08:34:22 BST 2019 |
2234 |
233.80 |
XLON |
19218XJt36e |
Tue 06 Aug 08:34:05 BST 2019 |
1077 |
233.90 |
XLON |
19218XJt34r |
Tue 06 Aug 08:33:28 BST 2019 |
495 |
233.90 |
XLON |
19218XJt31p |
Tue 06 Aug 08:33:28 BST 2019 |
669 |
233.90 |
CHIX |
19218XJt31q |
Tue 06 Aug 08:33:24 BST 2019 |
848 |
233.95 |
XLON |
19218XJt317 |
Tue 06 Aug 08:33:24 BST 2019 |
669 |
233.95 |
CHIX |
19218XJt319 |
Tue 06 Aug 08:33:17 BST 2019 |
669 |
234.00 |
CHIX |
19218XJt2zx |
Tue 06 Aug 08:33:17 BST 2019 |
432 |
234.00 |
XLON |
19218XJt2zu |
Tue 06 Aug 08:32:48 BST 2019 |
497 |
234.00 |
CHIX |
19218XJt2xn |
Tue 06 Aug 08:32:48 BST 2019 |
836 |
234.00 |
XLON |
19218XJt2xm |
Tue 06 Aug 08:32:21 BST 2019 |
444 |
234.00 |
XLON |
19218XJt2wu |
Tue 06 Aug 08:32:21 BST 2019 |
444 |
234.00 |
CHIX |
19218XJt2wt |
Tue 06 Aug 08:32:21 BST 2019 |
444 |
234.00 |
XLON |
19218XJt2ws |
Tue 06 Aug 08:32:21 BST 2019 |
444 |
234.00 |
XLON |
19218XJt2wr |
Tue 06 Aug 08:32:21 BST 2019 |
710 |
234.05 |
CHIX |
19218XJt2wq |
Tue 06 Aug 08:32:14 BST 2019 |
1346 |
234.10 |
CHIX |
19218XJt2w8 |
Tue 06 Aug 08:32:14 BST 2019 |
3104 |
234.10 |
XLON |
19218XJt2w7 |
Tue 06 Aug 08:32:04 BST 2019 |
1039 |
234.15 |
CHIX |
19218XJt2vb |
Tue 06 Aug 08:32:04 BST 2019 |
72 |
234.15 |
CHIX |
19218XJt2va |
Tue 06 Aug 08:32:04 BST 2019 |
152 |
234.15 |
CHIX |
19218XJt2v9 |
Tue 06 Aug 08:32:02 BST 2019 |
67 |
234.15 |
XLON |
19218XJt2v5 |
Tue 06 Aug 08:32:02 BST 2019 |
444 |
234.15 |
CHIX |
19218XJt2v6 |
Tue 06 Aug 08:32:02 BST 2019 |
444 |
234.15 |
XLON |
19218XJt2v4 |
Tue 06 Aug 08:31:52 BST 2019 |
686 |
234.20 |
CHIX |
19218XJt2u4 |
Tue 06 Aug 08:31:52 BST 2019 |
67 |
234.20 |
XLON |
19218XJt2u3 |
Tue 06 Aug 08:31:52 BST 2019 |
1499 |
234.20 |
XLON |
19218XJt2u2 |
Tue 06 Aug 08:31:37 BST 2019 |
800 |
234.25 |
CHIX |
19218XJt2td |
Tue 06 Aug 08:31:37 BST 2019 |
1776 |
234.25 |
XLON |
19218XJt2tc |
Tue 06 Aug 08:31:15 BST 2019 |
444 |
234.25 |
CHIX |
19218XJt2s4 |
Tue 06 Aug 08:31:15 BST 2019 |
668 |
234.25 |
CHIX |
19218XJt2s3 |
Tue 06 Aug 08:31:15 BST 2019 |
894 |
234.25 |
XLON |
19218XJt2s2 |
Tue 06 Aug 08:31:15 BST 2019 |
2278 |
234.30 |
XLON |
19218XJt2rz |
Tue 06 Aug 08:31:15 BST 2019 |
238 |
234.30 |
XLON |
19218XJt2ry |
Tue 06 Aug 08:31:15 BST 2019 |
697 |
234.30 |
CHIX |
19218XJt2s1 |
Tue 06 Aug 08:31:15 BST 2019 |
292 |
234.30 |
CHIX |
19218XJt2s0 |
Tue 06 Aug 08:30:47 BST 2019 |
224 |
234.15 |
CHIX |
19218XJt2pi |
Tue 06 Aug 08:30:47 BST 2019 |
668 |
234.20 |
CHIX |
19218XJt2pg |
Tue 06 Aug 08:30:47 BST 2019 |
889 |
234.20 |
XLON |
19218XJt2pf |
Tue 06 Aug 08:30:17 BST 2019 |
1080 |
234.25 |
XLON |
19218XJt2n6 |
Tue 06 Aug 08:30:17 BST 2019 |
668 |
234.25 |
CHIX |
19218XJt2n7 |
Tue 06 Aug 08:30:03 BST 2019 |
444 |
234.15 |
CHIX |
19218XJt2me |
Tue 06 Aug 08:30:03 BST 2019 |
668 |
234.20 |
CHIX |
19218XJt2m0 |
Tue 06 Aug 08:30:03 BST 2019 |
1226 |
234.20 |
XLON |
19218XJt2ls |
Tue 06 Aug 08:28:55 BST 2019 |
583 |
234.15 |
CHIX |
19218XJt2fz |
Tue 06 Aug 08:28:42 BST 2019 |
458 |
234.25 |
XLON |
19218XJt2fj |
Tue 06 Aug 08:28:42 BST 2019 |
668 |
234.25 |
CHIX |
19218XJt2fk |
Tue 06 Aug 08:28:31 BST 2019 |
740 |
234.40 |
CHIX |
19218XJt2e1 |
Tue 06 Aug 08:28:07 BST 2019 |
1668 |
234.25 |
CHIX |
19218XJt2cn |
Tue 06 Aug 08:28:07 BST 2019 |
3842 |
234.25 |
XLON |
19218XJt2cm |
Tue 06 Aug 08:27:33 BST 2019 |
816 |
234.40 |
XLON |
19218XJt28v |
Tue 06 Aug 08:27:33 BST 2019 |
668 |
234.40 |
CHIX |
19218XJt28w |
Tue 06 Aug 08:26:54 BST 2019 |
1611 |
234.15 |
CHIX |
19218XJt25w |
Tue 06 Aug 08:26:54 BST 2019 |
2887 |
234.15 |
XLON |
19218XJt25u |
Tue 06 Aug 08:26:54 BST 2019 |
825 |
234.15 |
XLON |
19218XJt25t |
Tue 06 Aug 08:26:54 BST 2019 |
402 |
234.25 |
CHIX |
19218XJt25r |
Tue 06 Aug 08:26:04 BST 2019 |
1040 |
234.05 |
CHIX |
19218XJt220 |
Tue 06 Aug 08:26:00 BST 2019 |
394 |
234.05 |
CHIX |
19218XJt219 |
Tue 06 Aug 08:25:56 BST 2019 |
1316 |
234.05 |
CHIX |
19218XJt20z |
Tue 06 Aug 08:25:56 BST 2019 |
3032 |
234.05 |
XLON |
19218XJt20y |
Tue 06 Aug 08:25:46 BST 2019 |
58 |
234.15 |
XLON |
19218XJt209 |
Tue 06 Aug 08:25:46 BST 2019 |
746 |
234.15 |
XLON |
19218XJt208 |
Tue 06 Aug 08:25:46 BST 2019 |
457 |
234.15 |
CHIX |
19218XJt20b |
Tue 06 Aug 08:25:46 BST 2019 |
668 |
234.15 |
CHIX |
19218XJt20a |
Tue 06 Aug 08:25:40 BST 2019 |
3875 |
234.20 |
XLON |
19218XJt1zt |
Tue 06 Aug 08:25:40 BST 2019 |
1237 |
234.20 |
CHIX |
19218XJt1zv |
Tue 06 Aug 08:25:40 BST 2019 |
444 |
234.20 |
CHIX |
19218XJt1zu |
Tue 06 Aug 08:25:09 BST 2019 |
116 |
234.25 |
XLON |
19218XJt1xh |
Tue 06 Aug 08:24:49 BST 2019 |
668 |
234.40 |
CHIX |
19218XJt1vy |
Tue 06 Aug 08:24:49 BST 2019 |
1352 |
234.40 |
XLON |
19218XJt1vx |
Tue 06 Aug 08:24:36 BST 2019 |
1680 |
234.50 |
CHIX |
19218XJt1ug |
Tue 06 Aug 08:24:36 BST 2019 |
4172 |
234.50 |
XLON |
19218XJt1uf |
Tue 06 Aug 08:24:35 BST 2019 |
130 |
234.50 |
CHIX |
19218XJt1ua |
Tue 06 Aug 08:24:32 BST 2019 |
451 |
234.55 |
CHIX |
19218XJt1ty |
Tue 06 Aug 08:24:32 BST 2019 |
58 |
234.55 |
XLON |
19218XJt1tw |
Tue 06 Aug 08:24:32 BST 2019 |
2062 |
234.55 |
XLON |
19218XJt1tv |
Tue 06 Aug 08:24:32 BST 2019 |
444 |
234.55 |
CHIX |
19218XJt1tx |
Tue 06 Aug 08:24:30 BST 2019 |
210 |
234.70 |
CHIX |
19218XJt1tn |
Tue 06 Aug 08:24:30 BST 2019 |
44 |
234.70 |
XLON |
19218XJt1tk |
Tue 06 Aug 08:24:30 BST 2019 |
255 |
234.70 |
XLON |
19218XJt1tj |
Tue 06 Aug 08:24:30 BST 2019 |
1109 |
234.70 |
XLON |
19218XJt1tg |
Tue 06 Aug 08:24:30 BST 2019 |
191 |
234.70 |
XLON |
19218XJt1tl |
Tue 06 Aug 08:24:30 BST 2019 |
667 |
234.70 |
CHIX |
19218XJt1tm |
Tue 06 Aug 08:24:28 BST 2019 |
750 |
234.80 |
CHIX |
19218XJt1sx |
Tue 06 Aug 08:24:28 BST 2019 |
227 |
234.80 |
XLON |
19218XJt1sw |
Tue 06 Aug 08:23:07 BST 2019 |
1141 |
234.60 |
CHIX |
19218XJt1k1 |
Tue 06 Aug 08:23:07 BST 2019 |
2628 |
234.60 |
XLON |
19218XJt1k0 |
Tue 06 Aug 08:22:59 BST 2019 |
599 |
234.25 |
CHIX |
19218XJt1iz |
Tue 06 Aug 08:21:09 BST 2019 |
112 |
234.00 |
CHIX |
19218XJt1a5 |
Tue 06 Aug 08:21:09 BST 2019 |
657 |
234.00 |
CHIX |
19218XJt1a4 |
Tue 06 Aug 08:21:09 BST 2019 |
503 |
234.00 |
XLON |
19218XJt1a3 |
Tue 06 Aug 08:21:09 BST 2019 |
1177 |
234.00 |
XLON |
19218XJt1a2 |
Tue 06 Aug 08:21:08 BST 2019 |
2684 |
234.05 |
XLON |
19218XJt19v |
Tue 06 Aug 08:21:08 BST 2019 |
723 |
234.05 |
CHIX |
19218XJt19w |
Tue 06 Aug 08:21:08 BST 2019 |
443 |
234.05 |
CHIX |
19218XJt19u |
Tue 06 Aug 08:20:13 BST 2019 |
1362 |
234.55 |
XLON |
19218XJt159 |
Tue 06 Aug 08:20:13 BST 2019 |
667 |
234.55 |
CHIX |
19218XJt15b |
Tue 06 Aug 08:20:13 BST 2019 |
925 |
234.55 |
CHIX |
19218XJt15a |
Tue 06 Aug 08:20:10 BST 2019 |
1060 |
234.60 |
XLON |
19218XJt14y |
Tue 06 Aug 08:20:10 BST 2019 |
667 |
234.60 |
CHIX |
19218XJt14z |
Tue 06 Aug 08:20:09 BST 2019 |
667 |
234.65 |
CHIX |
19218XJt14x |
Tue 06 Aug 08:20:09 BST 2019 |
1120 |
234.65 |
XLON |
19218XJt14w |
Tue 06 Aug 08:20:06 BST 2019 |
883 |
234.70 |
CHIX |
19218XJt14j |
Tue 06 Aug 08:20:06 BST 2019 |
395 |
234.70 |
CHIX |
19218XJt14o |
Tue 06 Aug 08:20:06 BST 2019 |
293 |
234.70 |
CHIX |
19218XJt14n |
Tue 06 Aug 08:20:06 BST 2019 |
290 |
234.70 |
CHIX |
19218XJt14l |
Tue 06 Aug 08:20:06 BST 2019 |
224 |
234.70 |
XLON |
19218XJt14e |
Tue 06 Aug 08:20:06 BST 2019 |
900 |
234.75 |
CHIX |
19218XJt14h |
Tue 06 Aug 08:20:06 BST 2019 |
10 |
234.75 |
XLON |
19218XJt14d |
Tue 06 Aug 08:19:54 BST 2019 |
2228 |
234.90 |
XLON |
19218XJt13b |
Tue 06 Aug 08:19:54 BST 2019 |
1086 |
234.90 |
XLON |
19218XJt13a |
Tue 06 Aug 08:19:54 BST 2019 |
1609 |
234.90 |
CHIX |
19218XJt13c |
Tue 06 Aug 08:19:53 BST 2019 |
395 |
234.90 |
XLON |
19218XJt136 |
Tue 06 Aug 08:19:47 BST 2019 |
44 |
234.80 |
XLON |
19218XJt11o |
Tue 06 Aug 08:19:47 BST 2019 |
1053 |
234.80 |
XLON |
19218XJt11n |
Tue 06 Aug 08:19:47 BST 2019 |
666 |
234.80 |
CHIX |
19218XJt11p |
Tue 06 Aug 08:19:47 BST 2019 |
2853 |
234.85 |
XLON |
19218XJt11k |
Tue 06 Aug 08:19:47 BST 2019 |
340 |
234.85 |
CHIX |
19218XJt11m |
Tue 06 Aug 08:19:47 BST 2019 |
898 |
234.85 |
CHIX |
19218XJt11l |
Tue 06 Aug 08:19:08 BST 2019 |
604 |
234.90 |
CHIX |
19218XJt0xv |
Tue 06 Aug 08:19:08 BST 2019 |
781 |
234.90 |
CHIX |
19218XJt0xu |
Tue 06 Aug 08:19:08 BST 2019 |
666 |
234.90 |
CHIX |
19218XJt0xt |
Tue 06 Aug 08:19:08 BST 2019 |
781 |
234.90 |
XLON |
19218XJt0xp |
Tue 06 Aug 08:19:08 BST 2019 |
1709 |
234.90 |
XLON |
19218XJt0xq |
Tue 06 Aug 08:19:08 BST 2019 |
747 |
234.95 |
CHIX |
19218XJt0xs |
Tue 06 Aug 08:19:08 BST 2019 |
930 |
234.95 |
CHIX |
19218XJt0xr |
Tue 06 Aug 08:19:08 BST 2019 |
1632 |
234.95 |
XLON |
19218XJt0xo |
Tue 06 Aug 08:18:16 BST 2019 |
666 |
234.90 |
CHIX |
19218XJt0se |
Tue 06 Aug 08:18:16 BST 2019 |
1220 |
234.90 |
XLON |
19218XJt0sd |
Tue 06 Aug 08:18:04 BST 2019 |
666 |
234.90 |
CHIX |
19218XJt0r0 |
Tue 06 Aug 08:18:04 BST 2019 |
771 |
234.90 |
XLON |
19218XJt0qx |
Tue 06 Aug 08:18:04 BST 2019 |
666 |
234.95 |
CHIX |
19218XJt0qy |
Tue 06 Aug 08:18:04 BST 2019 |
992 |
234.95 |
CHIX |
19218XJt0qz |
Tue 06 Aug 08:18:04 BST 2019 |
2283 |
234.95 |
XLON |
19218XJt0qw |
Tue 06 Aug 08:18:03 BST 2019 |
1104 |
235.00 |
XLON |
19218XJt0qu |
Tue 06 Aug 08:18:03 BST 2019 |
666 |
235.00 |
CHIX |
19218XJt0qv |
Tue 06 Aug 08:18:00 BST 2019 |
716 |
235.00 |
XLON |
19218XJt0qe |
Tue 06 Aug 08:17:57 BST 2019 |
544 |
235.05 |
XLON |
19218XJt0q8 |
Tue 06 Aug 08:17:57 BST 2019 |
666 |
235.05 |
CHIX |
19218XJt0qa |
Tue 06 Aug 08:17:11 BST 2019 |
773 |
234.75 |
CHIX |
19218XJt0n1 |
Tue 06 Aug 08:17:11 BST 2019 |
666 |
234.80 |
CHIX |
19218XJt0n0 |
Tue 06 Aug 08:17:11 BST 2019 |
465 |
234.80 |
XLON |
19218XJt0mz |
Tue 06 Aug 08:17:11 BST 2019 |
554 |
234.80 |
XLON |
19218XJt0my |
Tue 06 Aug 08:16:57 BST 2019 |
197 |
234.80 |
XLON |
19218XJt0mh |
Tue 06 Aug 08:16:57 BST 2019 |
753 |
234.80 |
XLON |
19218XJt0mg |
Tue 06 Aug 08:16:57 BST 2019 |
426 |
234.80 |
CHIX |
19218XJt0mj |
Tue 06 Aug 08:16:57 BST 2019 |
240 |
234.80 |
CHIX |
19218XJt0mi |
Tue 06 Aug 08:16:36 BST 2019 |
666 |
234.90 |
CHIX |
19218XJt0l8 |
Tue 06 Aug 08:16:36 BST 2019 |
553 |
234.90 |
XLON |
19218XJt0l7 |
Tue 06 Aug 08:16:12 BST 2019 |
437 |
234.70 |
CHIX |
19218XJt0k1 |
Tue 06 Aug 08:16:12 BST 2019 |
732 |
234.70 |
CHIX |
19218XJt0k0 |
Tue 06 Aug 08:16:12 BST 2019 |
1602 |
234.70 |
XLON |
19218XJt0jx |
Tue 06 Aug 08:16:12 BST 2019 |
507 |
234.75 |
CHIX |
19218XJt0jz |
Tue 06 Aug 08:16:12 BST 2019 |
885 |
234.75 |
CHIX |
19218XJt0jy |
Tue 06 Aug 08:15:33 BST 2019 |
3014 |
234.65 |
XLON |
19218XJt0hh |
Tue 06 Aug 08:15:33 BST 2019 |
1621 |
234.70 |
XLON |
19218XJt0hg |
Tue 06 Aug 08:15:31 BST 2019 |
605 |
234.85 |
CHIX |
19218XJt0he |
Tue 06 Aug 08:15:31 BST 2019 |
585 |
234.85 |
CHIX |
19218XJt0hd |
Tue 06 Aug 08:15:31 BST 2019 |
444 |
234.85 |
CHIX |
19218XJt0hb |
Tue 06 Aug 08:15:31 BST 2019 |
67 |
234.90 |
XLON |
19218XJt0h4 |
Tue 06 Aug 08:15:31 BST 2019 |
958 |
234.90 |
CHIX |
19218XJt0h1 |
Tue 06 Aug 08:15:31 BST 2019 |
53 |
234.90 |
CHIX |
19218XJt0gz |
Tue 06 Aug 08:14:39 BST 2019 |
1329 |
234.55 |
XLON |
19218XJt0d8 |
Tue 06 Aug 08:14:39 BST 2019 |
667 |
234.55 |
CHIX |
19218XJt0d9 |
Tue 06 Aug 08:14:12 BST 2019 |
472 |
234.45 |
CHIX |
19218XJt0b8 |
Tue 06 Aug 08:14:12 BST 2019 |
851 |
234.50 |
CHIX |
19218XJt0b4 |
Tue 06 Aug 08:14:12 BST 2019 |
1580 |
234.60 |
XLON |
19218XJt0as |
Tue 06 Aug 08:14:12 BST 2019 |
723 |
234.60 |
CHIX |
19218XJt0at |
Tue 06 Aug 08:13:56 BST 2019 |
540 |
234.55 |
XLON |
19218XJt08t |
Tue 06 Aug 08:13:37 BST 2019 |
667 |
234.50 |
CHIX |
19218XJt072 |
Tue 06 Aug 08:13:37 BST 2019 |
466 |
234.50 |
CHIX |
19218XJt071 |
Tue 06 Aug 08:13:37 BST 2019 |
64 |
234.50 |
XLON |
19218XJt070 |
Tue 06 Aug 08:13:37 BST 2019 |
1089 |
234.50 |
XLON |
19218XJt06z |
Tue 06 Aug 08:13:36 BST 2019 |
703 |
234.60 |
CHIX |
19218XJt06w |
Tue 06 Aug 08:13:36 BST 2019 |
1537 |
234.60 |
XLON |
19218XJt06v |
Tue 06 Aug 08:13:03 BST 2019 |
667 |
234.65 |
CHIX |
19218XJt040 |
Tue 06 Aug 08:13:03 BST 2019 |
42 |
234.65 |
XLON |
19218XJt03z |
Tue 06 Aug 08:13:03 BST 2019 |
440 |
234.65 |
XLON |
19218XJt03y |
Tue 06 Aug 08:13:03 BST 2019 |
209 |
234.65 |
XLON |
19218XJt03x |
Tue 06 Aug 08:13:03 BST 2019 |
143 |
234.65 |
XLON |
19218XJt03w |
Tue 06 Aug 08:13:03 BST 2019 |
42 |
234.65 |
XLON |
19218XJt03v |
Tue 06 Aug 08:12:55 BST 2019 |
235 |
234.75 |
XLON |
19218XJt02q |
Tue 06 Aug 08:12:53 BST 2019 |
360 |
234.80 |
XLON |
19218XJt01u |
Tue 06 Aug 08:12:53 BST 2019 |
714 |
234.80 |
CHIX |
19218XJt01v |
Tue 06 Aug 08:12:44 BST 2019 |
4 |
234.90 |
XLON |
19218XJt00m |
Tue 06 Aug 08:12:44 BST 2019 |
641 |
234.90 |
XLON |
19218XJt00l |
Tue 06 Aug 08:12:44 BST 2019 |
666 |
234.90 |
CHIX |
19218XJt00n |
Tue 06 Aug 08:12:44 BST 2019 |
1768 |
234.95 |
XLON |
19218XJt00i |
Tue 06 Aug 08:12:44 BST 2019 |
797 |
234.95 |
CHIX |
19218XJt00k |
Tue 06 Aug 08:12:44 BST 2019 |
378 |
235.05 |
CHIX |
19218XJt00h |
Tue 06 Aug 08:12:44 BST 2019 |
735 |
235.05 |
CHIX |
19218XJt00j |
Tue 06 Aug 08:12:36 BST 2019 |
240 |
235.10 |
XLON |
19218XJszzz |
Tue 06 Aug 08:12:36 BST 2019 |
60 |
235.10 |
XLON |
19218XJt000 |
Tue 06 Aug 08:12:36 BST 2019 |
257 |
235.10 |
CHIX |
19218XJt001 |
Tue 06 Aug 08:12:34 BST 2019 |
275 |
235.10 |
CHIX |
19218XJszzw |
Tue 06 Aug 08:12:34 BST 2019 |
893 |
235.15 |
CHIX |
19218XJszzv |
Tue 06 Aug 08:12:30 BST 2019 |
665 |
235.15 |
CHIX |
19218XJszzk |
Tue 06 Aug 08:12:30 BST 2019 |
561 |
235.15 |
XLON |
19218XJszzi |
Tue 06 Aug 08:12:30 BST 2019 |
122 |
235.10 |
XLON |
19218XJszzj |
Tue 06 Aug 08:12:18 BST 2019 |
904 |
235.25 |
CHIX |
19218XJszyb |
Tue 06 Aug 08:12:11 BST 2019 |
358 |
235.25 |
CHIX |
19218XJszxv |
Tue 06 Aug 08:12:11 BST 2019 |
936 |
235.25 |
CHIX |
19218XJszxu |
Tue 06 Aug 08:12:10 BST 2019 |
664 |
235.50 |
CHIX |
19218XJszxe |
Tue 06 Aug 08:12:10 BST 2019 |
453 |
235.50 |
XLON |
19218XJszxd |
Tue 06 Aug 08:12:10 BST 2019 |
955 |
235.45 |
XLON |
19218XJszxb |
Tue 06 Aug 08:12:10 BST 2019 |
665 |
235.45 |
CHIX |
19218XJszxc |
Tue 06 Aug 08:11:43 BST 2019 |
477 |
235.15 |
CHIX |
19218XJszsl |
Tue 06 Aug 08:11:43 BST 2019 |
617 |
235.15 |
CHIX |
19218XJszsm |
Tue 06 Aug 08:11:43 BST 2019 |
444 |
235.15 |
CHIX |
19218XJszsk |
Tue 06 Aug 08:11:24 BST 2019 |
361 |
235.15 |
CHIX |
19218XJszq0 |
Tue 06 Aug 08:11:24 BST 2019 |
665 |
235.20 |
CHIX |
19218XJszpz |
Tue 06 Aug 08:11:24 BST 2019 |
826 |
235.20 |
XLON |
19218XJszpy |
Tue 06 Aug 08:11:24 BST 2019 |
348 |
235.20 |
XLON |
19218XJszpx |
Tue 06 Aug 08:11:24 BST 2019 |
37 |
235.25 |
XLON |
19218XJszpv |
Tue 06 Aug 08:11:24 BST 2019 |
987 |
235.25 |
CHIX |
19218XJszpw |
Tue 06 Aug 08:10:52 BST 2019 |
444 |
234.90 |
XLON |
19218XJszlw |
Tue 06 Aug 08:10:52 BST 2019 |
666 |
234.95 |
CHIX |
19218XJszlv |
Tue 06 Aug 08:10:52 BST 2019 |
1366 |
234.95 |
XLON |
19218XJszlu |
Tue 06 Aug 08:10:42 BST 2019 |
709 |
235.05 |
XLON |
19218XJszl1 |
Tue 06 Aug 08:10:42 BST 2019 |
693 |
235.15 |
CHIX |
19218XJszkz |
Tue 06 Aug 08:10:42 BST 2019 |
510 |
235.15 |
CHIX |
19218XJszl0 |
Tue 06 Aug 08:10:42 BST 2019 |
486 |
235.25 |
CHIX |
19218XJszky |
Tue 06 Aug 08:09:17 BST 2019 |
666 |
234.85 |
CHIX |
19218XJszf9 |
Tue 06 Aug 08:09:17 BST 2019 |
911 |
234.90 |
CHIX |
19218XJszf8 |
Tue 06 Aug 08:09:17 BST 2019 |
172 |
234.85 |
XLON |
19218XJszf7 |
Tue 06 Aug 08:09:17 BST 2019 |
609 |
234.85 |
XLON |
19218XJszf6 |
Tue 06 Aug 08:08:10 BST 2019 |
399 |
235.20 |
XLON |
19218XJszau |
Tue 06 Aug 08:08:10 BST 2019 |
684 |
235.20 |
CHIX |
19218XJszav |
Tue 06 Aug 08:07:52 BST 2019 |
480 |
235.35 |
CHIX |
19218XJsz9t |
Tue 06 Aug 08:07:39 BST 2019 |
730 |
235.75 |
CHIX |
19218XJsz8h |
Tue 06 Aug 08:07:39 BST 2019 |
1595 |
235.75 |
XLON |
19218XJsz8g |
Tue 06 Aug 08:07:38 BST 2019 |
616 |
235.75 |
CHIX |
19218XJsz8f |
Tue 06 Aug 08:07:32 BST 2019 |
1400 |
236.05 |
XLON |
19218XJsz7y |
Tue 06 Aug 08:07:32 BST 2019 |
1500 |
236.00 |
XLON |
19218XJsz7x |
Tue 06 Aug 08:07:20 BST 2019 |
3387 |
236.00 |
CHIX |
19218XJsz75 |
Tue 06 Aug 08:07:20 BST 2019 |
4047 |
236.00 |
XLON |
19218XJsz74 |
Tue 06 Aug 08:07:20 BST 2019 |
1063 |
236.00 |
XLON |
19218XJsz73 |
Tue 06 Aug 08:07:20 BST 2019 |
2700 |
236.00 |
XLON |
19218XJsz72 |
Tue 06 Aug 08:07:18 BST 2019 |
85 |
236.15 |
XLON |
19218XJsz6q |
Tue 06 Aug 08:07:18 BST 2019 |
390 |
236.15 |
CHIX |
19218XJsz6w |
Tue 06 Aug 08:07:18 BST 2019 |
444 |
236.15 |
CHIX |
19218XJsz6v |
Tue 06 Aug 08:06:18 BST 2019 |
1461 |
235.55 |
XLON |
19218XJsz08 |
Tue 06 Aug 08:06:04 BST 2019 |
784 |
235.35 |
XLON |
19218XJsyys |
Tue 06 Aug 08:06:04 BST 2019 |
665 |
235.45 |
CHIX |
19218XJsyyr |
Tue 06 Aug 08:06:04 BST 2019 |
679 |
235.45 |
XLON |
19218XJsyyp |
Tue 06 Aug 08:06:04 BST 2019 |
798 |
235.50 |
CHIX |
19218XJsyyq |
Tue 06 Aug 08:05:50 BST 2019 |
317 |
235.55 |
CHIX |
19218XJsyve |
Tue 06 Aug 08:05:49 BST 2019 |
664 |
235.70 |
CHIX |
19218XJsyv8 |
Tue 06 Aug 08:05:49 BST 2019 |
367 |
235.70 |
XLON |
19218XJsyv7 |
Tue 06 Aug 08:05:49 BST 2019 |
38 |
235.70 |
XLON |
19218XJsyv6 |
Tue 06 Aug 08:05:49 BST 2019 |
136 |
235.70 |
XLON |
19218XJsyv5 |
Tue 06 Aug 08:05:47 BST 2019 |
645 |
235.85 |
CHIX |
19218XJsyut |
Tue 06 Aug 08:05:46 BST 2019 |
22 |
235.95 |
CHIX |
19218XJsyur |
Tue 06 Aug 08:05:46 BST 2019 |
990 |
235.95 |
CHIX |
19218XJsyuq |
Tue 06 Aug 08:04:24 BST 2019 |
796 |
235.50 |
CHIX |
19218XJsyh5 |
Tue 06 Aug 08:04:24 BST 2019 |
849 |
235.55 |
CHIX |
19218XJsyh4 |
Tue 06 Aug 08:04:24 BST 2019 |
664 |
235.60 |
CHIX |
19218XJsyh3 |
Tue 06 Aug 08:04:24 BST 2019 |
1007 |
235.65 |
CHIX |
19218XJsyh2 |
Tue 06 Aug 08:04:24 BST 2019 |
100 |
235.55 |
XLON |
19218XJsygz |
Tue 06 Aug 08:04:24 BST 2019 |
156 |
235.55 |
XLON |
19218XJsygy |
Tue 06 Aug 08:04:24 BST 2019 |
437 |
235.60 |
XLON |
19218XJsygx |
Tue 06 Aug 08:04:24 BST 2019 |
4 |
235.50 |
XLON |
19218XJsyh1 |
Tue 06 Aug 08:04:24 BST 2019 |
1830 |
235.50 |
XLON |
19218XJsyh0 |
Tue 06 Aug 08:04:00 BST 2019 |
664 |
235.60 |
CHIX |
19218XJsyd9 |
Tue 06 Aug 08:04:00 BST 2019 |
834 |
235.60 |
XLON |
19218XJsyd8 |
Tue 06 Aug 08:03:46 BST 2019 |
1006 |
235.60 |
CHIX |
19218XJsybm |
Tue 06 Aug 08:03:41 BST 2019 |
31 |
235.65 |
CHIX |
19218XJsyau |
Tue 06 Aug 08:03:40 BST 2019 |
683 |
235.65 |
CHIX |
19218XJsyat |
Tue 06 Aug 08:03:40 BST 2019 |
444 |
235.65 |
XLON |
19218XJsyas |
Tue 06 Aug 08:03:23 BST 2019 |
665 |
235.35 |
CHIX |
19218XJsy9d |
Tue 06 Aug 08:03:23 BST 2019 |
783 |
235.35 |
CHIX |
19218XJsy9c |
Tue 06 Aug 08:03:23 BST 2019 |
561 |
235.40 |
CHIX |
19218XJsy9b |
Tue 06 Aug 08:02:52 BST 2019 |
665 |
235.20 |
CHIX |
19218XJsy67 |
Tue 06 Aug 08:02:52 BST 2019 |
663 |
235.20 |
XLON |
19218XJsy66 |
Tue 06 Aug 08:02:47 BST 2019 |
445 |
235.35 |
XLON |
19218XJsy5b |
Tue 06 Aug 08:02:47 BST 2019 |
665 |
235.35 |
CHIX |
19218XJsy5d |
Tue 06 Aug 08:02:47 BST 2019 |
786 |
235.40 |
CHIX |
19218XJsy5c |
Tue 06 Aug 08:02:06 BST 2019 |
654 |
234.80 |
CHIX |
19218XJsxp4 |
Tue 06 Aug 08:02:06 BST 2019 |
893 |
234.80 |
CHIX |
19218XJsxp3 |
Tue 06 Aug 08:01:25 BST 2019 |
701 |
234.80 |
CHIX |
19218XJsxlj |
Tue 06 Aug 08:01:25 BST 2019 |
1533 |
234.80 |
XLON |
19218XJsxli |
Tue 06 Aug 08:00:24 BST 2019 |
1000 |
235.00 |
CHIX |
19218XJsxal |
