Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 05 Aug 16:29:27 BST 2019 |
8316 |
233.65 |
CHIX |
19217XJsuwm |
Mon 05 Aug 16:29:25 BST 2019 |
481 |
233.70 |
XLON |
19217XJsuw8 |
Mon 05 Aug 16:29:16 BST 2019 |
273 |
233.75 |
CHIX |
19217XJsuud |
Mon 05 Aug 16:29:16 BST 2019 |
1488 |
233.75 |
CHIX |
19217XJsuuc |
Mon 05 Aug 16:29:14 BST 2019 |
1314 |
233.75 |
XLON |
19217XJsuu8 |
Mon 05 Aug 16:29:14 BST 2019 |
2555 |
233.75 |
XLON |
19217XJsuu7 |
Mon 05 Aug 16:29:13 BST 2019 |
669 |
233.80 |
CHIX |
19217XJsuty |
Mon 05 Aug 16:29:13 BST 2019 |
1013 |
233.80 |
XLON |
19217XJsutx |
Mon 05 Aug 16:29:12 BST 2019 |
669 |
233.80 |
CHIX |
19217XJsutt |
Mon 05 Aug 16:29:12 BST 2019 |
288 |
233.80 |
CHIX |
19217XJsutp |
Mon 05 Aug 16:29:12 BST 2019 |
998 |
233.80 |
CHIX |
19217XJsutb |
Mon 05 Aug 16:29:12 BST 2019 |
1779 |
233.80 |
CHIX |
19217XJsutj |
Mon 05 Aug 16:29:12 BST 2019 |
3077 |
233.80 |
XLON |
19217XJsutd |
Mon 05 Aug 16:29:12 BST 2019 |
464 |
233.80 |
XLON |
19217XJsutf |
Mon 05 Aug 16:29:12 BST 2019 |
834 |
233.80 |
XLON |
19217XJsut9 |
Mon 05 Aug 16:29:08 BST 2019 |
669 |
233.85 |
CHIX |
19217XJsusz |
Mon 05 Aug 16:29:08 BST 2019 |
435 |
233.85 |
XLON |
19217XJsusy |
Mon 05 Aug 16:29:08 BST 2019 |
4665 |
233.85 |
XLON |
19217XJsuss |
Mon 05 Aug 16:29:08 BST 2019 |
196 |
233.85 |
CHIX |
19217XJsusx |
Mon 05 Aug 16:29:08 BST 2019 |
2123 |
233.85 |
CHIX |
19217XJsust |
Mon 05 Aug 16:29:08 BST 2019 |
665 |
233.85 |
CHIX |
19217XJsusv |
Mon 05 Aug 16:29:08 BST 2019 |
539 |
233.85 |
CHIX |
19217XJsusu |
Mon 05 Aug 16:29:08 BST 2019 |
404 |
233.85 |
CHIX |
19217XJsusw |
Mon 05 Aug 16:29:05 BST 2019 |
831 |
233.90 |
CHIX |
19217XJsusc |
Mon 05 Aug 16:29:05 BST 2019 |
1099 |
233.90 |
XLON |
19217XJsusb |
Mon 05 Aug 16:27:22 BST 2019 |
1016 |
234.00 |
CHIX |
19217XJsudc |
Mon 05 Aug 16:27:22 BST 2019 |
1693 |
234.00 |
CHIX |
19217XJsudb |
Mon 05 Aug 16:27:22 BST 2019 |
938 |
234.00 |
CHIX |
19217XJsudd |
Mon 05 Aug 16:27:20 BST 2019 |
3722 |
234.00 |
XLON |
19217XJsucc |
Mon 05 Aug 16:27:16 BST 2019 |
3122 |
234.05 |
XLON |
19217XJsuc0 |
Mon 05 Aug 16:27:16 BST 2019 |
1422 |
234.05 |
CHIX |
19217XJsuc2 |
Mon 05 Aug 16:27:16 BST 2019 |
626 |
234.05 |
CHIX |
19217XJsuc3 |
Mon 05 Aug 16:27:11 BST 2019 |
226 |
234.10 |
XLON |
19217XJsubq |
Mon 05 Aug 16:27:10 BST 2019 |
1350 |
234.10 |
CHIX |
19217XJsubo |
Mon 05 Aug 16:27:10 BST 2019 |
758 |
234.10 |
CHIX |
19217XJsubp |
Mon 05 Aug 16:27:10 BST 2019 |
2965 |
234.10 |
XLON |
19217XJsubn |
Mon 05 Aug 16:27:09 BST 2019 |
960 |
234.15 |
CHIX |
19217XJsuar |
Mon 05 Aug 16:27:09 BST 2019 |
533 |
234.15 |
XLON |
19217XJsuak |
Mon 05 Aug 16:27:09 BST 2019 |
2107 |
234.15 |
XLON |
19217XJsuan |
Mon 05 Aug 16:25:57 BST 2019 |
997 |
233.85 |
XLON |
19217XJsu1l |
Mon 05 Aug 16:25:52 BST 2019 |
266 |
233.90 |
XLON |
19217XJsu0y |
Mon 05 Aug 16:25:52 BST 2019 |
786 |
233.90 |
CHIX |
19217XJsu0z |
Mon 05 Aug 16:25:49 BST 2019 |
669 |
233.95 |
CHIX |
19217XJsu0g |
Mon 05 Aug 16:25:49 BST 2019 |
1306 |
233.95 |
XLON |
19217XJsu0f |
Mon 05 Aug 16:24:02 BST 2019 |
3733 |
233.60 |
XLON |
19217XJstk4 |
Mon 05 Aug 16:24:02 BST 2019 |
670 |
233.65 |
CHIX |
19217XJstk5 |
Mon 05 Aug 16:24:02 BST 2019 |
1699 |
233.60 |
CHIX |
19217XJstk6 |
Mon 05 Aug 16:23:57 BST 2019 |
6489 |
233.70 |
XLON |
19217XJstjh |
Mon 05 Aug 16:23:57 BST 2019 |
1254 |
233.65 |
XLON |
19217XJstji |
Mon 05 Aug 16:23:57 BST 2019 |
2952 |
233.70 |
CHIX |
19217XJstjg |
Mon 05 Aug 16:23:56 BST 2019 |
145 |
233.80 |
XLON |
19217XJstjd |
Mon 05 Aug 16:23:56 BST 2019 |
7528 |
233.80 |
XLON |
19217XJstjc |
Mon 05 Aug 16:23:44 BST 2019 |
727 |
233.95 |
CHIX |
19217XJsthi |
Mon 05 Aug 16:22:25 BST 2019 |
670 |
233.65 |
CHIX |
19217XJsta2 |
Mon 05 Aug 16:22:25 BST 2019 |
861 |
233.65 |
XLON |
19217XJsta1 |
Mon 05 Aug 16:22:25 BST 2019 |
687 |
233.70 |
CHIX |
19217XJst9z |
Mon 05 Aug 16:22:25 BST 2019 |
844 |
233.70 |
CHIX |
19217XJsta0 |
Mon 05 Aug 16:22:13 BST 2019 |
687 |
233.70 |
CHIX |
19217XJst97 |
Mon 05 Aug 16:22:13 BST 2019 |
1373 |
233.70 |
XLON |
19217XJst95 |
Mon 05 Aug 16:22:13 BST 2019 |
142 |
233.70 |
CHIX |
19217XJst96 |
Mon 05 Aug 16:22:13 BST 2019 |
444 |
233.70 |
XLON |
19217XJst94 |
Mon 05 Aug 16:22:07 BST 2019 |
500 |
233.75 |
CHIX |
19217XJst8e |
Mon 05 Aug 16:22:06 BST 2019 |
900 |
233.75 |
BATE |
19217XJst88 |
Mon 05 Aug 16:22:06 BST 2019 |
750 |
233.75 |
BATE |
19217XJst8a |
Mon 05 Aug 16:22:06 BST 2019 |
1400 |
233.80 |
BATE |
19217XJst8c |
Mon 05 Aug 16:22:06 BST 2019 |
1000 |
233.75 |
CHIX |
19217XJst87 |
Mon 05 Aug 16:22:06 BST 2019 |
900 |
233.75 |
CHIX |
19217XJst89 |
Mon 05 Aug 16:22:06 BST 2019 |
1303 |
233.75 |
CHIX |
19217XJst8b |
Mon 05 Aug 16:22:06 BST 2019 |
298 |
233.80 |
CHIX |
19217XJst8d |
Mon 05 Aug 16:22:06 BST 2019 |
1500 |
233.75 |
XLON |
19217XJst86 |
Mon 05 Aug 16:22:06 BST 2019 |
662 |
233.70 |
XLON |
19217XJst85 |
Mon 05 Aug 16:22:06 BST 2019 |
1110 |
233.75 |
XLON |
19217XJst82 |
Mon 05 Aug 16:22:06 BST 2019 |
258 |
233.75 |
XLON |
19217XJst83 |
Mon 05 Aug 16:22:06 BST 2019 |
669 |
233.75 |
CHIX |
19217XJst84 |
Mon 05 Aug 16:22:02 BST 2019 |
1604 |
233.75 |
CHIX |
19217XJst7d |
Mon 05 Aug 16:22:02 BST 2019 |
3525 |
233.75 |
XLON |
19217XJst7c |
Mon 05 Aug 16:21:59 BST 2019 |
669 |
233.85 |
CHIX |
19217XJst6p |
Mon 05 Aug 16:21:59 BST 2019 |
1272 |
233.85 |
XLON |
19217XJst6n |
Mon 05 Aug 16:21:59 BST 2019 |
669 |
233.80 |
XLON |
19217XJst6o |
Mon 05 Aug 16:21:57 BST 2019 |
2896 |
233.90 |
XLON |
19217XJst6k |
Mon 05 Aug 16:21:57 BST 2019 |
1319 |
233.90 |
CHIX |
19217XJst6l |
Mon 05 Aug 16:20:59 BST 2019 |
2246 |
233.90 |
XLON |
19217XJsszy |
Mon 05 Aug 16:20:59 BST 2019 |
1022 |
233.90 |
CHIX |
19217XJsszz |
Mon 05 Aug 16:20:49 BST 2019 |
3737 |
233.95 |
CHIX |
19217XJssz5 |
Mon 05 Aug 16:20:49 BST 2019 |
8218 |
233.95 |
XLON |
19217XJssz4 |
Mon 05 Aug 16:20:06 BST 2019 |
210 |
234.00 |
XLON |
19217XJsssu |
Mon 05 Aug 16:20:06 BST 2019 |
1013 |
233.95 |
CHIX |
19217XJsssv |
Mon 05 Aug 16:19:26 BST 2019 |
684 |
234.00 |
CHIX |
19217XJssom |
Mon 05 Aug 16:19:24 BST 2019 |
1794 |
234.10 |
CHIX |
19217XJssob |
Mon 05 Aug 16:19:24 BST 2019 |
3943 |
234.10 |
XLON |
19217XJssoa |
Mon 05 Aug 16:19:20 BST 2019 |
740 |
234.20 |
CHIX |
19217XJssno |
Mon 05 Aug 16:19:20 BST 2019 |
1539 |
234.20 |
XLON |
19217XJssnn |
Mon 05 Aug 16:19:15 BST 2019 |
218 |
234.30 |
XLON |
19217XJssnd |
Mon 05 Aug 16:19:00 BST 2019 |
1008 |
234.30 |
XLON |
19217XJssk4 |
Mon 05 Aug 16:19:00 BST 2019 |
923 |
234.30 |
CHIX |
19217XJssk9 |
Mon 05 Aug 16:19:00 BST 2019 |
1013 |
234.30 |
CHIX |
19217XJsske |
Mon 05 Aug 16:18:57 BST 2019 |
360 |
234.35 |
CHIX |
19217XJssjf |
Mon 05 Aug 16:18:00 BST 2019 |
14735 |
234.55 |
XLON |
19217XJsscn |
Mon 05 Aug 16:18:00 BST 2019 |
3322 |
234.60 |
XLON |
19217XJsscm |
Mon 05 Aug 16:18:00 BST 2019 |
2134 |
234.60 |
CHIX |
19217XJsscp |
Mon 05 Aug 16:18:00 BST 2019 |
6702 |
234.55 |
CHIX |
19217XJsscw |
Mon 05 Aug 16:17:36 BST 2019 |
1367 |
234.60 |
XLON |
19217XJssb5 |
Mon 05 Aug 16:17:26 BST 2019 |
1955 |
234.65 |
CHIX |
19217XJssab |
Mon 05 Aug 16:17:26 BST 2019 |
560 |
234.65 |
CHIX |
19217XJssad |
Mon 05 Aug 16:17:26 BST 2019 |
675 |
234.65 |
CHIX |
19217XJssac |
Mon 05 Aug 16:17:26 BST 2019 |
909 |
234.65 |
CHIX |
19217XJssae |
Mon 05 Aug 16:17:26 BST 2019 |
1252 |
234.65 |
CHIX |
19217XJssaa |
Mon 05 Aug 16:17:26 BST 2019 |
4296 |
234.65 |
XLON |
19217XJssa8 |
Mon 05 Aug 16:17:26 BST 2019 |
175 |
234.65 |
XLON |
19217XJssa9 |
Mon 05 Aug 16:17:26 BST 2019 |
2696 |
234.65 |
XLON |
19217XJssa7 |
Mon 05 Aug 16:17:26 BST 2019 |
55 |
234.65 |
XLON |
19217XJssa6 |
Mon 05 Aug 16:16:58 BST 2019 |
1009 |
234.70 |
XLON |
19217XJss66 |
Mon 05 Aug 16:16:39 BST 2019 |
745 |
234.60 |
CHIX |
19217XJss3k |
Mon 05 Aug 16:16:39 BST 2019 |
451 |
234.60 |
XLON |
19217XJss3a |
Mon 05 Aug 16:16:39 BST 2019 |
2236 |
234.60 |
XLON |
19217XJss34 |
Mon 05 Aug 16:16:39 BST 2019 |
667 |
234.60 |
CHIX |
19217XJss3j |
Mon 05 Aug 16:16:39 BST 2019 |
44 |
234.60 |
CHIX |
19217XJss3i |
Mon 05 Aug 16:16:39 BST 2019 |
799 |
234.60 |
CHIX |
19217XJss3f |
Mon 05 Aug 16:16:39 BST 2019 |
286 |
234.60 |
CHIX |
19217XJss3h |
Mon 05 Aug 16:16:39 BST 2019 |
1830 |
234.60 |
CHIX |
19217XJss3g |
Mon 05 Aug 16:16:39 BST 2019 |
502 |
234.60 |
XLON |
19217XJss2w |
Mon 05 Aug 16:16:39 BST 2019 |
404 |
234.60 |
XLON |
19217XJss2z |
Mon 05 Aug 16:16:39 BST 2019 |
1785 |
234.60 |
XLON |
19217XJss31 |
Mon 05 Aug 16:16:23 BST 2019 |
1209 |
234.60 |
XLON |
19217XJss05 |
Mon 05 Aug 16:15:05 BST 2019 |
788 |
234.55 |
XLON |
19217XJsrpf |
Mon 05 Aug 16:15:04 BST 2019 |
1639 |
234.55 |
XLON |
19217XJsrpb |
Mon 05 Aug 16:14:35 BST 2019 |
542 |
234.70 |
XLON |
19217XJsrlo |
Mon 05 Aug 16:13:15 BST 2019 |
1709 |
234.45 |
CHIX |
19217XJsre7 |
Mon 05 Aug 16:13:15 BST 2019 |
2194 |
234.45 |
XLON |
19217XJsre2 |
Mon 05 Aug 16:13:15 BST 2019 |
113 |
234.45 |
XLON |
19217XJsre4 |
Mon 05 Aug 16:13:15 BST 2019 |
180 |
234.45 |
XLON |
19217XJsre6 |
Mon 05 Aug 16:13:15 BST 2019 |
813 |
234.45 |
XLON |
19217XJsrdy |
Mon 05 Aug 16:13:15 BST 2019 |
84 |
234.45 |
XLON |
19217XJsrdw |
Mon 05 Aug 16:13:15 BST 2019 |
666 |
234.45 |
XLON |
19217XJsrdt |
Mon 05 Aug 16:13:13 BST 2019 |
2414 |
234.50 |
XLON |
19217XJsrdg |
Mon 05 Aug 16:13:13 BST 2019 |
2530 |
234.50 |
XLON |
19217XJsrdf |
Mon 05 Aug 16:13:13 BST 2019 |
2774 |
234.50 |
XLON |
19217XJsrde |
Mon 05 Aug 16:13:06 BST 2019 |
1686 |
234.55 |
CHIX |
19217XJsrcv |
Mon 05 Aug 16:12:57 BST 2019 |
1244 |
234.55 |
XLON |
19217XJsrc2 |
Mon 05 Aug 16:12:51 BST 2019 |
2463 |
234.55 |
XLON |
19217XJsr9k |
Mon 05 Aug 16:11:27 BST 2019 |
667 |
234.60 |
CHIX |
19217XJsr1i |
Mon 05 Aug 16:11:27 BST 2019 |
1369 |
234.60 |
XLON |
19217XJsr1g |
Mon 05 Aug 16:11:27 BST 2019 |
5603 |
234.70 |
XLON |
19217XJsr1f |
Mon 05 Aug 16:11:27 BST 2019 |
3050 |
234.70 |
CHIX |
19217XJsr1h |
Mon 05 Aug 16:11:23 BST 2019 |
1102 |
234.70 |
XLON |
19217XJsr1b |
Mon 05 Aug 16:09:38 BST 2019 |
6071 |
234.75 |
XLON |
19217XJsqrp |
Mon 05 Aug 16:09:38 BST 2019 |
2762 |
234.75 |
CHIX |
19217XJsqrq |
Mon 05 Aug 16:09:38 BST 2019 |
389 |
234.75 |
XLON |
19217XJsqro |
Mon 05 Aug 16:09:38 BST 2019 |
666 |
234.80 |
CHIX |
19217XJsqrn |
Mon 05 Aug 16:09:35 BST 2019 |
819 |
234.80 |
XLON |
19217XJsqrf |
Mon 05 Aug 16:09:35 BST 2019 |
1001 |
234.85 |
XLON |
19217XJsqre |
Mon 05 Aug 16:09:31 BST 2019 |
2791 |
234.95 |
XLON |
19217XJsqr8 |
Mon 05 Aug 16:08:27 BST 2019 |
1001 |
235.00 |
XLON |
19217XJsqm1 |
Mon 05 Aug 16:07:12 BST 2019 |
664 |
235.50 |
CHIX |
19217XJsqcr |
Mon 05 Aug 16:07:12 BST 2019 |
3369 |
235.50 |
CHIX |
19217XJsqcq |
Mon 05 Aug 16:07:12 BST 2019 |
917 |
235.50 |
XLON |
19217XJsqcp |
Mon 05 Aug 16:07:12 BST 2019 |
2328 |
235.50 |
XLON |
19217XJsqco |
Mon 05 Aug 16:07:12 BST 2019 |
5078 |
235.50 |
XLON |
19217XJsqcn |
Mon 05 Aug 16:07:11 BST 2019 |
1965 |
235.55 |
XLON |
19217XJsqcj |
Mon 05 Aug 16:07:11 BST 2019 |
4934 |
235.55 |
XLON |
19217XJsqck |
Mon 05 Aug 16:07:11 BST 2019 |
2168 |
235.55 |
CHIX |
19217XJsqcl |
Mon 05 Aug 16:07:11 BST 2019 |
2244 |
235.55 |
CHIX |
19217XJsqcm |
Mon 05 Aug 16:07:05 BST 2019 |
2800 |
235.55 |
XLON |
19217XJsqc3 |
Mon 05 Aug 16:07:05 BST 2019 |
702 |
235.65 |
CHIX |
19217XJsqc2 |
Mon 05 Aug 16:07:05 BST 2019 |
3417 |
235.65 |
CHIX |
19217XJsqc1 |
Mon 05 Aug 16:07:05 BST 2019 |
7511 |
235.65 |
XLON |
19217XJsqc0 |
Mon 05 Aug 16:07:04 BST 2019 |
2136 |
235.75 |
CHIX |
19217XJsqbs |
Mon 05 Aug 16:07:04 BST 2019 |
4695 |
235.75 |
XLON |
19217XJsqbr |
Mon 05 Aug 16:06:17 BST 2019 |
425 |
235.45 |
XLON |
19217XJsq6t |
Mon 05 Aug 16:05:43 BST 2019 |
1036 |
235.55 |
XLON |
19217XJsq4z |
Mon 05 Aug 16:04:41 BST 2019 |
7436 |
235.70 |
XLON |
19217XJspu7 |
Mon 05 Aug 16:04:41 BST 2019 |
3383 |
235.70 |
CHIX |
19217XJspu5 |
Mon 05 Aug 16:04:41 BST 2019 |
347 |
235.70 |
CHIX |
19217XJspu6 |
Mon 05 Aug 16:04:41 BST 2019 |
2690 |
235.75 |
XLON |
19217XJspu4 |
Mon 05 Aug 16:04:41 BST 2019 |
1225 |
235.75 |
CHIX |
19217XJspu3 |
Mon 05 Aug 16:04:41 BST 2019 |
2958 |
235.80 |
XLON |
19217XJspu0 |
Mon 05 Aug 16:04:41 BST 2019 |
2073 |
235.80 |
XLON |
19217XJsptz |
Mon 05 Aug 16:04:41 BST 2019 |
944 |
235.80 |
CHIX |
19217XJspu1 |
Mon 05 Aug 16:04:41 BST 2019 |
1346 |
235.80 |
CHIX |
19217XJspu2 |
Mon 05 Aug 16:03:50 BST 2019 |
319 |
235.75 |
CHIX |
19217XJspnn |
Mon 05 Aug 16:03:50 BST 2019 |
1670 |
235.75 |
CHIX |
19217XJspnm |
Mon 05 Aug 16:03:50 BST 2019 |
3670 |
235.75 |
XLON |
19217XJspnl |
Mon 05 Aug 16:03:46 BST 2019 |
664 |
235.80 |
CHIX |
19217XJspn0 |
Mon 05 Aug 16:03:46 BST 2019 |
664 |
235.80 |
CHIX |
19217XJspmw |
Mon 05 Aug 16:03:46 BST 2019 |
664 |
235.80 |
CHIX |
19217XJspmx |
Mon 05 Aug 16:03:46 BST 2019 |
880 |
235.80 |
XLON |
19217XJspms |
Mon 05 Aug 16:03:46 BST 2019 |
734 |
235.80 |
XLON |
19217XJspmu |
Mon 05 Aug 16:03:46 BST 2019 |
1027 |
235.80 |
XLON |
19217XJspmt |
Mon 05 Aug 16:03:44 BST 2019 |
486 |
235.85 |
XLON |
19217XJspm3 |
Mon 05 Aug 16:03:44 BST 2019 |
219 |
235.85 |
CHIX |
19217XJspm5 |
Mon 05 Aug 16:03:44 BST 2019 |
444 |
235.85 |
CHIX |
19217XJspm4 |
Mon 05 Aug 16:02:28 BST 2019 |
34 |
235.60 |
XLON |
19217XJspeo |
Mon 05 Aug 16:02:28 BST 2019 |
4298 |
235.60 |
XLON |
19217XJspen |
Mon 05 Aug 16:02:28 BST 2019 |
19 |
235.60 |
XLON |
19217XJspem |
Mon 05 Aug 16:02:28 BST 2019 |
1965 |
235.60 |
CHIX |
19217XJspep |
Mon 05 Aug 16:02:15 BST 2019 |
395 |
235.60 |
CHIX |
19217XJspde |
Mon 05 Aug 16:02:12 BST 2019 |
2677 |
235.60 |
XLON |
19217XJspcq |
Mon 05 Aug 16:02:12 BST 2019 |
1219 |
235.60 |
CHIX |
19217XJspcm |
Mon 05 Aug 16:02:12 BST 2019 |
1027 |
235.60 |
CHIX |
19217XJspcp |
Mon 05 Aug 16:02:09 BST 2019 |
834 |
235.60 |
CHIX |
19217XJspce |
Mon 05 Aug 16:02:09 BST 2019 |
664 |
235.60 |
CHIX |
19217XJspcd |
Mon 05 Aug 16:02:05 BST 2019 |
977 |
235.60 |
XLON |
19217XJspbr |
Mon 05 Aug 16:02:01 BST 2019 |
1817 |
235.60 |
CHIX |
19217XJspbp |
Mon 05 Aug 16:02:01 BST 2019 |
2511 |
235.60 |
XLON |
19217XJspbo |
Mon 05 Aug 16:02:01 BST 2019 |
1481 |
235.60 |
XLON |
19217XJspbm |
Mon 05 Aug 16:00:14 BST 2019 |
444 |
235.10 |
XLON |
19217XJsowi |
Mon 05 Aug 16:00:14 BST 2019 |
1627 |
235.15 |
XLON |
19217XJsowd |
Mon 05 Aug 16:00:14 BST 2019 |
243 |
235.15 |
XLON |
19217XJsowe |
Mon 05 Aug 16:00:14 BST 2019 |
831 |
235.15 |
XLON |
19217XJsowg |
Mon 05 Aug 16:00:12 BST 2019 |
657 |
235.20 |
CHIX |
19217XJsow1 |
Mon 05 Aug 16:00:12 BST 2019 |
967 |
235.20 |
XLON |
19217XJsow0 |
Mon 05 Aug 16:00:12 BST 2019 |
458 |
235.20 |
CHIX |
19217XJsovz |
Mon 05 Aug 16:00:12 BST 2019 |
1663 |
235.20 |
XLON |
19217XJsovy |
Mon 05 Aug 16:00:12 BST 2019 |
785 |
235.20 |
XLON |
19217XJsovx |
Mon 05 Aug 16:00:01 BST 2019 |
2124 |
235.20 |
CHIX |
19217XJsou1 |
Mon 05 Aug 16:00:01 BST 2019 |
36 |
235.20 |
CHIX |
19217XJsou3 |
Mon 05 Aug 16:00:01 BST 2019 |
4669 |
235.20 |
XLON |
19217XJsoty |
Mon 05 Aug 15:59:57 BST 2019 |
820 |
235.25 |
CHIX |
19217XJsosx |
Mon 05 Aug 15:59:57 BST 2019 |
665 |
235.25 |
CHIX |
19217XJsosz |
Mon 05 Aug 15:59:57 BST 2019 |
665 |
235.25 |
CHIX |
19217XJsosy |
Mon 05 Aug 15:59:57 BST 2019 |
133 |
235.25 |
XLON |
19217XJsosv |
Mon 05 Aug 15:59:57 BST 2019 |
1035 |
235.25 |
XLON |
19217XJsosw |
Mon 05 Aug 15:59:39 BST 2019 |
812 |
235.25 |
XLON |
19217XJsoqx |
Mon 05 Aug 15:59:39 BST 2019 |
1802 |
235.25 |
XLON |
19217XJsoqw |
Mon 05 Aug 15:58:22 BST 2019 |
1636 |
235.30 |
CHIX |
19217XJsokf |
Mon 05 Aug 15:58:22 BST 2019 |
141 |
235.25 |
CHIX |
19217XJsoke |
Mon 05 Aug 15:58:22 BST 2019 |
7628 |
235.30 |
CHIX |
19217XJsokg |
Mon 05 Aug 15:58:22 BST 2019 |
4600 |
235.25 |
XLON |
19217XJsokh |
Mon 05 Aug 15:58:22 BST 2019 |
2588 |
235.30 |
XLON |
19217XJsokj |
Mon 05 Aug 15:58:22 BST 2019 |
3064 |
235.30 |
XLON |
19217XJsoki |
Mon 05 Aug 15:58:22 BST 2019 |
6537 |
235.30 |
XLON |
19217XJsokk |
Mon 05 Aug 15:58:22 BST 2019 |
1179 |
235.20 |
CHIX |
19217XJsokd |
Mon 05 Aug 15:58:22 BST 2019 |
2589 |
235.20 |
XLON |
19217XJsokc |
Mon 05 Aug 15:58:22 BST 2019 |
240 |
235.25 |
XLON |
19217XJsok8 |
Mon 05 Aug 15:58:22 BST 2019 |
12 |
235.25 |
XLON |
19217XJsok6 |
Mon 05 Aug 15:58:22 BST 2019 |
1363 |
235.25 |
XLON |
19217XJsok5 |
Mon 05 Aug 15:58:22 BST 2019 |
1329 |
235.25 |
XLON |
19217XJsok7 |
Mon 05 Aug 15:58:22 BST 2019 |
124 |
235.25 |
XLON |
19217XJsok4 |
Mon 05 Aug 15:58:22 BST 2019 |
715 |
235.25 |
CHIX |
19217XJsok9 |
Mon 05 Aug 15:58:22 BST 2019 |
665 |
235.25 |
CHIX |
19217XJsokb |
Mon 05 Aug 15:58:22 BST 2019 |
493 |
235.25 |
CHIX |
19217XJsoka |
Mon 05 Aug 15:57:29 BST 2019 |
545 |
235.20 |
CHIX |
19217XJsodw |
Mon 05 Aug 15:57:28 BST 2019 |
499 |
235.20 |
CHIX |
19217XJsodv |
Mon 05 Aug 15:56:36 BST 2019 |
266 |
234.95 |
CHIX |
19217XJsoa4 |
Mon 05 Aug 15:56:36 BST 2019 |
666 |
234.95 |
CHIX |
19217XJsoa3 |
Mon 05 Aug 15:56:36 BST 2019 |
555 |
234.90 |
XLON |
19217XJso9y |
Mon 05 Aug 15:56:36 BST 2019 |
198 |
234.90 |
XLON |
19217XJsoa0 |
Mon 05 Aug 15:56:36 BST 2019 |
539 |
234.90 |
XLON |
19217XJsoa2 |
Mon 05 Aug 15:56:36 BST 2019 |
476 |
234.90 |
XLON |
19217XJsoa1 |
Mon 05 Aug 15:56:36 BST 2019 |
753 |
234.95 |
XLON |
19217XJso9v |
Mon 05 Aug 15:56:36 BST 2019 |
829 |
234.95 |
XLON |
19217XJso9x |
Mon 05 Aug 15:56:01 BST 2019 |
280 |
234.90 |
CHIX |
19217XJso7b |
Mon 05 Aug 15:56:01 BST 2019 |
846 |
234.90 |
CHIX |
19217XJso7c |
Mon 05 Aug 15:56:01 BST 2019 |
1857 |
234.90 |
XLON |
19217XJso7a |
Mon 05 Aug 15:55:48 BST 2019 |
780 |
234.85 |
CHIX |
19217XJso6u |
Mon 05 Aug 15:55:48 BST 2019 |
666 |
234.85 |
CHIX |
19217XJso6t |
Mon 05 Aug 15:55:48 BST 2019 |
1048 |
234.85 |
XLON |
19217XJso6s |
Mon 05 Aug 15:55:05 BST 2019 |
444 |
234.75 |
XLON |
19217XJso2x |
Mon 05 Aug 15:55:05 BST 2019 |
609 |
234.75 |
CHIX |
19217XJso2w |
Mon 05 Aug 15:55:05 BST 2019 |
379 |
234.75 |
CHIX |
19217XJso2u |
Mon 05 Aug 15:55:05 BST 2019 |
65 |
234.75 |
CHIX |
19217XJso2v |
Mon 05 Aug 15:55:05 BST 2019 |
123 |
234.80 |
XLON |
19217XJso2s |
Mon 05 Aug 15:55:05 BST 2019 |
666 |
234.80 |
CHIX |
19217XJso2h |
Mon 05 Aug 15:55:05 BST 2019 |
666 |
234.80 |
CHIX |
19217XJso2m |
Mon 05 Aug 15:55:05 BST 2019 |
787 |
234.80 |
CHIX |
19217XJso2l |
Mon 05 Aug 15:55:05 BST 2019 |
308 |
234.80 |
CHIX |
19217XJso2p |
Mon 05 Aug 15:55:05 BST 2019 |
855 |
234.80 |
CHIX |
19217XJso2r |
Mon 05 Aug 15:55:05 BST 2019 |
1077 |
234.80 |
XLON |
19217XJso2e |
Mon 05 Aug 15:55:05 BST 2019 |
45 |
234.80 |
XLON |
19217XJso2g |
Mon 05 Aug 15:54:59 BST 2019 |
666 |
234.85 |
CHIX |
19217XJso1j |
Mon 05 Aug 15:54:59 BST 2019 |
666 |
234.85 |
CHIX |
19217XJso1k |
Mon 05 Aug 15:54:59 BST 2019 |
441 |
234.85 |
XLON |
19217XJso1h |
Mon 05 Aug 15:54:59 BST 2019 |
1063 |
234.85 |
XLON |
19217XJso1i |
Mon 05 Aug 15:54:37 BST 2019 |
1141 |
234.80 |
XLON |
19217XJsnyi |
Mon 05 Aug 15:54:37 BST 2019 |
19 |
234.80 |
XLON |
19217XJsnyj |
Mon 05 Aug 15:54:35 BST 2019 |
1232 |
234.85 |
XLON |
19217XJsnye |
Mon 05 Aug 15:54:27 BST 2019 |
647 |
234.85 |
CHIX |
19217XJsnxp |
Mon 05 Aug 15:54:27 BST 2019 |
730 |
234.85 |
CHIX |
19217XJsnxr |
Mon 05 Aug 15:54:27 BST 2019 |
314 |
234.85 |
CHIX |
19217XJsnxq |
Mon 05 Aug 15:54:27 BST 2019 |
818 |
234.85 |
CHIX |
19217XJsnxt |
Mon 05 Aug 15:54:27 BST 2019 |
336 |
234.85 |
CHIX |
19217XJsnxs |
Mon 05 Aug 15:54:27 BST 2019 |
649 |
234.85 |
CHIX |
19217XJsnxu |
Mon 05 Aug 15:54:27 BST 2019 |
1 |
234.85 |
XLON |
19217XJsnxo |
Mon 05 Aug 15:54:06 BST 2019 |
88 |
234.85 |
XLON |
19217XJsnvd |
Mon 05 Aug 15:54:06 BST 2019 |
206 |
234.85 |
XLON |
19217XJsnvc |
Mon 05 Aug 15:54:01 BST 2019 |
988 |
234.90 |
XLON |
19217XJsnv1 |
Mon 05 Aug 15:54:01 BST 2019 |
750 |
234.90 |
CHIX |
19217XJsnuy |
Mon 05 Aug 15:54:01 BST 2019 |
310 |
234.90 |
XLON |
19217XJsnux |
Mon 05 Aug 15:53:45 BST 2019 |
884 |
234.85 |
CHIX |
19217XJsns4 |
Mon 05 Aug 15:53:45 BST 2019 |
1942 |
234.85 |
XLON |
19217XJsns0 |
Mon 05 Aug 15:53:45 BST 2019 |
97 |
234.85 |
CHIX |
19217XJsns3 |
Mon 05 Aug 15:53:45 BST 2019 |
443 |
234.85 |
CHIX |
19217XJsns1 |
Mon 05 Aug 15:53:42 BST 2019 |
35 |
234.90 |
XLON |
19217XJsnr2 |
Mon 05 Aug 15:53:42 BST 2019 |
136 |
234.90 |
XLON |
19217XJsnr5 |
Mon 05 Aug 15:53:42 BST 2019 |
666 |
234.90 |
CHIX |
19217XJsnr8 |
Mon 05 Aug 15:53:42 BST 2019 |
586 |
234.90 |
XLON |
19217XJsnr0 |
Mon 05 Aug 15:53:28 BST 2019 |
666 |
234.90 |
CHIX |
19217XJsnoo |
Mon 05 Aug 15:53:28 BST 2019 |
1086 |
234.90 |
XLON |
19217XJsnom |
Mon 05 Aug 15:53:12 BST 2019 |
443 |
234.80 |
XLON |
19217XJsnlx |
Mon 05 Aug 15:53:12 BST 2019 |
666 |
234.80 |
CHIX |
19217XJsnly |
Mon 05 Aug 15:52:14 BST 2019 |
776 |
234.60 |
CHIX |
19217XJsnfu |
Mon 05 Aug 15:52:14 BST 2019 |
783 |
234.55 |
CHIX |
19217XJsnfq |
Mon 05 Aug 15:52:14 BST 2019 |
667 |
234.55 |
CHIX |
19217XJsnft |
Mon 05 Aug 15:52:14 BST 2019 |
233 |
234.55 |
XLON |
19217XJsnfl |
Mon 05 Aug 15:52:14 BST 2019 |
982 |
234.55 |
XLON |
19217XJsnfn |
Mon 05 Aug 15:52:14 BST 2019 |
442 |
234.55 |
XLON |
19217XJsnfm |
Mon 05 Aug 15:52:14 BST 2019 |
507 |
234.60 |
CHIX |
19217XJsnfp |
Mon 05 Aug 15:52:14 BST 2019 |
799 |
234.60 |
CHIX |
19217XJsnfo |
Mon 05 Aug 15:52:14 BST 2019 |
137 |
234.60 |
XLON |
19217XJsnfk |
Mon 05 Aug 15:52:00 BST 2019 |
1711 |
234.60 |
XLON |
19217XJsnes |
Mon 05 Aug 15:51:40 BST 2019 |
667 |
234.55 |
CHIX |
19217XJsndt |
Mon 05 Aug 15:51:40 BST 2019 |
727 |
234.55 |
XLON |
19217XJsndo |
Mon 05 Aug 15:51:39 BST 2019 |
718 |
234.60 |
XLON |
19217XJsndj |
Mon 05 Aug 15:51:39 BST 2019 |
79 |
234.60 |
XLON |
19217XJsndi |
Mon 05 Aug 15:51:39 BST 2019 |
308 |
234.60 |
CHIX |
19217XJsndn |
Mon 05 Aug 15:51:39 BST 2019 |
667 |
234.60 |
CHIX |
19217XJsndl |
Mon 05 Aug 15:51:39 BST 2019 |
783 |
234.60 |
CHIX |
19217XJsndk |
Mon 05 Aug 15:51:39 BST 2019 |
359 |
234.60 |
CHIX |
19217XJsndm |
Mon 05 Aug 15:51:33 BST 2019 |
444 |
234.60 |
XLON |
19217XJsnd8 |
Mon 05 Aug 15:51:07 BST 2019 |
559 |
234.55 |
XLON |
19217XJsnbl |
Mon 05 Aug 15:50:01 BST 2019 |
75 |
234.25 |
XLON |
19217XJsn63 |
Mon 05 Aug 15:49:54 BST 2019 |
2060 |
234.35 |
CHIX |
19217XJsn46 |
Mon 05 Aug 15:49:54 BST 2019 |
105 |
234.35 |
XLON |
19217XJsn45 |
Mon 05 Aug 15:49:54 BST 2019 |
1433 |
234.35 |
XLON |
19217XJsn44 |
Mon 05 Aug 15:49:54 BST 2019 |
2992 |
234.35 |
XLON |
19217XJsn43 |
Mon 05 Aug 15:49:49 BST 2019 |
127 |
234.40 |
XLON |
19217XJsn3q |
Mon 05 Aug 15:48:51 BST 2019 |
4652 |
234.10 |
XLON |
19217XJsmx0 |
Mon 05 Aug 15:48:51 BST 2019 |
466 |
234.10 |
XLON |
19217XJsmwy |
Mon 05 Aug 15:48:51 BST 2019 |
2328 |
234.10 |
CHIX |
19217XJsmx1 |
Mon 05 Aug 15:48:02 BST 2019 |
783 |
234.10 |
CHIX |
19217XJsmqx |
Mon 05 Aug 15:48:02 BST 2019 |
358 |
234.10 |
CHIX |
19217XJsmqy |
Mon 05 Aug 15:48:00 BST 2019 |
826 |
234.10 |
CHIX |
19217XJsmqv |
Mon 05 Aug 15:48:00 BST 2019 |
3536 |
234.10 |
XLON |
19217XJsmqs |
Mon 05 Aug 15:47:08 BST 2019 |
2055 |
233.95 |
XLON |
19217XJsmkp |
Mon 05 Aug 15:47:02 BST 2019 |
385 |
234.00 |
XLON |
19217XJsmk6 |
Mon 05 Aug 15:47:02 BST 2019 |
918 |
234.00 |
XLON |
19217XJsmk5 |
Mon 05 Aug 15:47:02 BST 2019 |
444 |
234.00 |
XLON |
19217XJsmk4 |
Mon 05 Aug 15:47:02 BST 2019 |
444 |
234.00 |
CHIX |
19217XJsmk3 |
Mon 05 Aug 15:46:36 BST 2019 |
3077 |
234.00 |
XLON |
19217XJsmip |
Mon 05 Aug 15:46:36 BST 2019 |
577 |
234.00 |
XLON |
19217XJsmir |
Mon 05 Aug 15:46:36 BST 2019 |
428 |
234.00 |
XLON |
19217XJsmiq |
Mon 05 Aug 15:46:08 BST 2019 |
2235 |
234.05 |
XLON |
19217XJsmgm |
Mon 05 Aug 15:46:08 BST 2019 |
574 |
234.05 |
CHIX |
19217XJsmgp |
Mon 05 Aug 15:46:08 BST 2019 |
336 |
234.05 |
CHIX |
19217XJsmgr |
Mon 05 Aug 15:46:08 BST 2019 |
1036 |
234.05 |
CHIX |
19217XJsmgq |
Mon 05 Aug 15:46:08 BST 2019 |
444 |
234.05 |
CHIX |
19217XJsmgo |
Mon 05 Aug 15:46:07 BST 2019 |
549 |
234.10 |
CHIX |
19217XJsmgh |
Mon 05 Aug 15:46:07 BST 2019 |
668 |
234.10 |
CHIX |
19217XJsmgj |
Mon 05 Aug 15:46:07 BST 2019 |
1017 |
234.10 |
CHIX |
19217XJsmgi |
Mon 05 Aug 15:46:07 BST 2019 |
1737 |
234.10 |
XLON |
19217XJsmgf |
Mon 05 Aug 15:46:07 BST 2019 |
889 |
234.10 |
XLON |
19217XJsmgg |
Mon 05 Aug 15:46:01 BST 2019 |
444 |
234.10 |
CHIX |
19217XJsmfy |
Mon 05 Aug 15:46:01 BST 2019 |
444 |
234.10 |
XLON |
19217XJsmfx |
Mon 05 Aug 15:45:57 BST 2019 |
850 |
234.25 |
CHIX |
19217XJsmfk |
Mon 05 Aug 15:45:57 BST 2019 |
1724 |
234.25 |
CHIX |
19217XJsmfj |
Mon 05 Aug 15:45:57 BST 2019 |
5658 |
234.25 |
XLON |
19217XJsmfi |
Mon 05 Aug 15:45:11 BST 2019 |
1094 |
234.00 |
CHIX |
19217XJsmas |
Mon 05 Aug 15:45:11 BST 2019 |
2402 |
234.00 |
XLON |
19217XJsmar |
Mon 05 Aug 15:45:06 BST 2019 |
127 |
234.05 |
XLON |
19217XJsmag |
Mon 05 Aug 15:43:49 BST 2019 |
1094 |
233.75 |
XLON |
19217XJsm1b |
Mon 05 Aug 15:43:24 BST 2019 |
903 |
233.85 |
XLON |
19217XJslz8 |
Mon 05 Aug 15:43:24 BST 2019 |
270 |
233.85 |
XLON |
19217XJslz7 |
Mon 05 Aug 15:43:24 BST 2019 |
80 |
233.85 |
XLON |
19217XJslz6 |
Mon 05 Aug 15:43:24 BST 2019 |
1067 |
233.85 |
XLON |
19217XJslz5 |
Mon 05 Aug 15:43:07 BST 2019 |
2397 |
233.95 |
XLON |
19217XJslrl |
Mon 05 Aug 15:43:07 BST 2019 |
141 |
233.95 |
XLON |
19217XJslrk |
Mon 05 Aug 15:43:07 BST 2019 |
365 |
233.95 |
XLON |
19217XJslrn |
Mon 05 Aug 15:43:07 BST 2019 |
979 |
233.95 |
XLON |
19217XJslrm |
Mon 05 Aug 15:43:02 BST 2019 |
851 |
233.95 |
CHIX |
19217XJslla |
Mon 05 Aug 15:43:02 BST 2019 |
1387 |
233.95 |
CHIX |
19217XJslll |
Mon 05 Aug 15:43:02 BST 2019 |
3047 |
233.95 |
XLON |
19217XJslkj |
Mon 05 Aug 15:43:02 BST 2019 |
669 |
234.00 |
CHIX |
19217XJsll4 |
Mon 05 Aug 15:43:02 BST 2019 |
275 |
234.00 |
CHIX |
19217XJslko |
Mon 05 Aug 15:43:02 BST 2019 |
941 |
234.00 |
CHIX |
19217XJslkv |
Mon 05 Aug 15:43:02 BST 2019 |
1509 |
234.00 |
CHIX |
19217XJsll0 |
Mon 05 Aug 15:43:02 BST 2019 |
2272 |
234.00 |
XLON |
19217XJslka |
Mon 05 Aug 15:42:53 BST 2019 |
1046 |
234.00 |
XLON |
19217XJslhp |
Mon 05 Aug 15:42:53 BST 2019 |
916 |
234.00 |
XLON |
19217XJslhk |
Mon 05 Aug 15:42:53 BST 2019 |
737 |
234.10 |
CHIX |
19217XJslhf |
Mon 05 Aug 15:42:53 BST 2019 |
1697 |
234.10 |
CHIX |
19217XJslhg |
Mon 05 Aug 15:42:53 BST 2019 |
3728 |
234.10 |
XLON |
19217XJslhe |
Mon 05 Aug 15:41:15 BST 2019 |
375 |
234.20 |
CHIX |
19217XJsl4l |
Mon 05 Aug 15:41:15 BST 2019 |
225 |
234.20 |
CHIX |
19217XJsl4k |
Mon 05 Aug 15:41:07 BST 2019 |
443 |
234.20 |
CHIX |
19217XJsl4a |
Mon 05 Aug 15:41:07 BST 2019 |
444 |
234.20 |
XLON |
19217XJsl44 |
Mon 05 Aug 15:41:05 BST 2019 |
3223 |
234.25 |
CHIX |
19217XJsl2j |
Mon 05 Aug 15:41:05 BST 2019 |
5630 |
234.25 |
XLON |
19217XJsl2g |
Mon 05 Aug 15:41:05 BST 2019 |
1457 |
234.25 |
XLON |
19217XJsl2e |
Mon 05 Aug 15:41:02 BST 2019 |
2313 |
234.30 |
XLON |
19217XJsl0a |
Mon 05 Aug 15:41:02 BST 2019 |
1053 |
234.30 |
CHIX |
19217XJsl0f |
Mon 05 Aug 15:39:25 BST 2019 |
2342 |
234.30 |
CHIX |
19217XJskob |
Mon 05 Aug 15:39:25 BST 2019 |
5147 |
234.30 |
XLON |
19217XJskoa |
Mon 05 Aug 15:39:13 BST 2019 |
3613 |
234.40 |
XLON |
19217XJskm6 |
Mon 05 Aug 15:39:13 BST 2019 |
1645 |
234.40 |
CHIX |
19217XJskm8 |
Mon 05 Aug 15:39:13 BST 2019 |
1033 |
234.40 |
CHIX |
19217XJskm7 |
Mon 05 Aug 15:39:00 BST 2019 |
1392 |
234.40 |
XLON |
19217XJskkp |
Mon 05 Aug 15:39:00 BST 2019 |
444 |
234.40 |
CHIX |
19217XJskkq |
Mon 05 Aug 15:38:40 BST 2019 |
225 |
234.25 |
CHIX |
19217XJskhr |
Mon 05 Aug 15:38:40 BST 2019 |
443 |
234.25 |
CHIX |
19217XJskhq |
Mon 05 Aug 15:38:40 BST 2019 |
444 |
234.20 |
XLON |
19217XJskhs |
Mon 05 Aug 15:38:37 BST 2019 |
1339 |
234.25 |
XLON |
19217XJskgw |
Mon 05 Aug 15:38:37 BST 2019 |
913 |
234.30 |
CHIX |
19217XJskgv |
Mon 05 Aug 15:38:37 BST 2019 |
2006 |
234.30 |
XLON |
19217XJskgu |
Mon 05 Aug 15:37:56 BST 2019 |
224 |
234.30 |
CHIX |
19217XJskcg |
Mon 05 Aug 15:37:56 BST 2019 |
444 |
234.30 |
CHIX |
19217XJskcf |
Mon 05 Aug 15:37:48 BST 2019 |
34 |
234.30 |
XLON |
19217XJskbo |
Mon 05 Aug 15:37:46 BST 2019 |
1105 |
234.30 |
XLON |
19217XJskbi |
Mon 05 Aug 15:37:46 BST 2019 |
164 |
234.40 |
CHIX |
19217XJskbg |
Mon 05 Aug 15:37:46 BST 2019 |
1385 |
234.40 |
CHIX |
19217XJskbh |
Mon 05 Aug 15:37:46 BST 2019 |
657 |
234.40 |
XLON |
19217XJskbf |
Mon 05 Aug 15:37:46 BST 2019 |
2383 |
234.40 |
XLON |
19217XJskbe |
Mon 05 Aug 15:37:46 BST 2019 |
977 |
234.40 |
XLON |
19217XJskbd |
Mon 05 Aug 15:37:26 BST 2019 |
866 |
234.45 |
XLON |
19217XJsk9r |
Mon 05 Aug 15:37:23 BST 2019 |
5 |
234.45 |
XLON |
19217XJsk9d |
Mon 05 Aug 15:37:23 BST 2019 |
43 |
234.45 |
XLON |
19217XJsk9c |
Mon 05 Aug 15:37:20 BST 2019 |
3500 |
234.45 |
XLON |
19217XJsk8q |
Mon 05 Aug 15:37:19 BST 2019 |
444 |
234.45 |
CHIX |
19217XJsk8g |
Mon 05 Aug 15:37:19 BST 2019 |
585 |
234.45 |
CHIX |
19217XJsk8e |
Mon 05 Aug 15:37:19 BST 2019 |
303 |
234.45 |
CHIX |
19217XJsk8f |
Mon 05 Aug 15:37:05 BST 2019 |
667 |
234.50 |
CHIX |
19217XJsk5e |
Mon 05 Aug 15:37:05 BST 2019 |
1053 |
234.50 |
XLON |
19217XJsk5b |
Mon 05 Aug 15:36:04 BST 2019 |
1946 |
234.45 |
CHIX |
19217XJsjwg |
Mon 05 Aug 15:36:04 BST 2019 |
786 |
234.45 |
CHIX |
19217XJsjwh |
Mon 05 Aug 15:36:04 BST 2019 |
4278 |
234.45 |
XLON |
19217XJsjwe |
Mon 05 Aug 15:36:04 BST 2019 |
1634 |
234.45 |
XLON |
19217XJsjwf |
Mon 05 Aug 15:36:03 BST 2019 |
3925 |
234.55 |
XLON |
19217XJsjvx |
Mon 05 Aug 15:36:03 BST 2019 |
39 |
234.55 |
XLON |
19217XJsjvz |
Mon 05 Aug 15:36:03 BST 2019 |
1786 |
234.55 |
CHIX |
19217XJsjw0 |
Mon 05 Aug 15:35:09 BST 2019 |
444 |
234.40 |
XLON |
19217XJsjps |
Mon 05 Aug 15:35:09 BST 2019 |
444 |
234.40 |
CHIX |
19217XJsjpt |
Mon 05 Aug 15:35:07 BST 2019 |
443 |
234.40 |
CHIX |
19217XJsjpb |
Mon 05 Aug 15:35:07 BST 2019 |
444 |
234.40 |
XLON |
19217XJsjpc |
Mon 05 Aug 15:35:05 BST 2019 |
444 |
234.40 |
XLON |
19217XJsjp3 |
Mon 05 Aug 15:35:05 BST 2019 |
995 |
234.45 |
CHIX |
19217XJsjp2 |
Mon 05 Aug 15:35:05 BST 2019 |
302 |
234.45 |
CHIX |
19217XJsjp1 |
Mon 05 Aug 15:35:05 BST 2019 |
928 |
234.45 |
XLON |
19217XJsjp0 |
Mon 05 Aug 15:35:05 BST 2019 |
1725 |
234.45 |
XLON |
19217XJsjoz |
Mon 05 Aug 15:35:05 BST 2019 |
197 |
234.45 |
XLON |
19217XJsjoy |
Mon 05 Aug 15:34:50 BST 2019 |
667 |
234.55 |
CHIX |
19217XJsjll |
Mon 05 Aug 15:34:50 BST 2019 |
728 |
234.55 |
CHIX |
19217XJsjln |
Mon 05 Aug 15:34:50 BST 2019 |
332 |
234.55 |
CHIX |
19217XJsjlm |
Mon 05 Aug 15:34:50 BST 2019 |
816 |
234.55 |
XLON |
19217XJsjlj |
Mon 05 Aug 15:34:50 BST 2019 |
342 |
234.55 |
XLON |
19217XJsjlk |
Mon 05 Aug 15:34:46 BST 2019 |
444 |
234.55 |
CHIX |
19217XJsjlb |
Mon 05 Aug 15:34:46 BST 2019 |
637 |
234.60 |
CHIX |
19217XJsjl8 |
Mon 05 Aug 15:34:46 BST 2019 |
125 |
234.60 |
CHIX |
19217XJsjl7 |
Mon 05 Aug 15:34:46 BST 2019 |
264 |
234.60 |
CHIX |
19217XJsjl9 |
Mon 05 Aug 15:34:46 BST 2019 |
799 |
234.60 |
CHIX |
19217XJsjla |
Mon 05 Aug 15:34:46 BST 2019 |
340 |
234.60 |
CHIX |
19217XJsjl6 |
Mon 05 Aug 15:34:46 BST 2019 |
772 |
234.60 |
CHIX |
19217XJsjl5 |
Mon 05 Aug 15:34:46 BST 2019 |
1688 |
234.60 |
XLON |
19217XJsjl4 |
Mon 05 Aug 15:34:46 BST 2019 |
57 |
234.60 |
XLON |
19217XJsjl2 |
Mon 05 Aug 15:34:22 BST 2019 |
1605 |
234.60 |
XLON |
19217XJsjim |
Mon 05 Aug 15:34:22 BST 2019 |
18 |
234.60 |
XLON |
19217XJsjio |
Mon 05 Aug 15:34:22 BST 2019 |
93 |
234.60 |
XLON |
19217XJsjin |
Mon 05 Aug 15:34:22 BST 2019 |
605 |
234.65 |
CHIX |
19217XJsjil |
Mon 05 Aug 15:34:07 BST 2019 |
1023 |
234.65 |
CHIX |
19217XJsjgy |
Mon 05 Aug 15:34:07 BST 2019 |
460 |
234.65 |
CHIX |
19217XJsjgx |
Mon 05 Aug 15:34:07 BST 2019 |
667 |
234.65 |
CHIX |
19217XJsjgz |
Mon 05 Aug 15:34:07 BST 2019 |
444 |
234.65 |
CHIX |
19217XJsjgw |
Mon 05 Aug 15:34:07 BST 2019 |
1005 |
234.65 |
XLON |
19217XJsjgu |
Mon 05 Aug 15:34:07 BST 2019 |
278 |
234.70 |
XLON |
19217XJsjgq |
Mon 05 Aug 15:34:07 BST 2019 |
278 |
234.70 |
XLON |
19217XJsjgp |
Mon 05 Aug 15:34:07 BST 2019 |
774 |
234.70 |
CHIX |
19217XJsjgs |
Mon 05 Aug 15:34:07 BST 2019 |
774 |
234.70 |
CHIX |
19217XJsjgr |
Mon 05 Aug 15:34:07 BST 2019 |
774 |
234.70 |
CHIX |
19217XJsjgt |
Mon 05 Aug 15:34:07 BST 2019 |
137 |
234.70 |
XLON |
19217XJsjgo |
Mon 05 Aug 15:34:07 BST 2019 |
141 |
234.70 |
XLON |
19217XJsjgn |
Mon 05 Aug 15:34:07 BST 2019 |
753 |
234.70 |
CHIX |
19217XJsjgk |
Mon 05 Aug 15:34:07 BST 2019 |
255 |
234.70 |
CHIX |
19217XJsjgj |
Mon 05 Aug 15:34:07 BST 2019 |
667 |
234.70 |
CHIX |
19217XJsjgm |
Mon 05 Aug 15:34:07 BST 2019 |
266 |
234.70 |
CHIX |
19217XJsjgl |
Mon 05 Aug 15:34:07 BST 2019 |
412 |
234.70 |
CHIX |
19217XJsjgh |
Mon 05 Aug 15:34:07 BST 2019 |
1564 |
234.70 |
XLON |
19217XJsjga |
Mon 05 Aug 15:34:07 BST 2019 |
173 |
234.70 |
XLON |
19217XJsjgc |
Mon 05 Aug 15:34:07 BST 2019 |
189 |
234.70 |
XLON |
19217XJsjgb |
Mon 05 Aug 15:34:07 BST 2019 |
1073 |
234.70 |
XLON |
19217XJsjge |
Mon 05 Aug 15:34:07 BST 2019 |
177 |
234.70 |
XLON |
19217XJsjgd |
Mon 05 Aug 15:34:07 BST 2019 |
525 |
234.70 |
XLON |
19217XJsjg9 |
Mon 05 Aug 15:33:39 BST 2019 |
147 |
234.65 |
XLON |
19217XJsje1 |
Mon 05 Aug 15:33:39 BST 2019 |
110 |
234.65 |
XLON |
19217XJsje0 |
Mon 05 Aug 15:33:39 BST 2019 |
1611 |
234.65 |
XLON |
19217XJsjdz |
Mon 05 Aug 15:33:39 BST 2019 |
375 |
234.65 |
XLON |
19217XJsjdy |
Mon 05 Aug 15:33:39 BST 2019 |
532 |
234.70 |
CHIX |
19217XJsjdx |
Mon 05 Aug 15:31:37 BST 2019 |
981 |
233.90 |
CHIX |
19217XJsiy5 |
Mon 05 Aug 15:31:37 BST 2019 |
458 |
233.90 |
CHIX |
19217XJsiy6 |
Mon 05 Aug 15:31:34 BST 2019 |
375 |
233.95 |
CHIX |
19217XJsixg |
Mon 05 Aug 15:31:34 BST 2019 |
593 |
233.95 |
CHIX |
19217XJsixf |
Mon 05 Aug 15:31:03 BST 2019 |
814 |
234.00 |
CHIX |
19217XJsitw |
Mon 05 Aug 15:30:33 BST 2019 |
444 |
234.05 |
XLON |
19217XJsiqi |
Mon 05 Aug 15:30:02 BST 2019 |
216 |
234.00 |
CHIX |
19217XJsimr |
Mon 05 Aug 15:30:02 BST 2019 |
275 |
234.00 |
CHIX |
19217XJsimq |
Mon 05 Aug 15:30:02 BST 2019 |
444 |
234.05 |
CHIX |
19217XJsimp |
Mon 05 Aug 15:30:01 BST 2019 |
1672 |
234.10 |
CHIX |
19217XJsimf |
Mon 05 Aug 15:30:01 BST 2019 |
787 |
234.10 |
XLON |
19217XJsimb |
Mon 05 Aug 15:30:01 BST 2019 |
16 |
234.10 |
XLON |
19217XJsimd |
Mon 05 Aug 15:30:01 BST 2019 |
110 |
234.10 |
XLON |
19217XJsimc |
Mon 05 Aug 15:30:01 BST 2019 |
2888 |
234.10 |
XLON |
19217XJsima |
Mon 05 Aug 15:29:46 BST 2019 |
2142 |
234.20 |
CHIX |
19217XJsika |
Mon 05 Aug 15:29:46 BST 2019 |
2430 |
234.20 |
XLON |
19217XJsik5 |
Mon 05 Aug 15:29:45 BST 2019 |
2277 |
234.20 |
XLON |
19217XJsik3 |
Mon 05 Aug 15:29:09 BST 2019 |
6061 |
234.25 |
XLON |
19217XJsigz |
Mon 05 Aug 15:29:09 BST 2019 |
2758 |
234.25 |
CHIX |
19217XJsih0 |
Mon 05 Aug 15:29:06 BST 2019 |
945 |
234.30 |
CHIX |
19217XJsigk |
Mon 05 Aug 15:29:06 BST 2019 |
2076 |
234.30 |
XLON |
19217XJsigj |
Mon 05 Aug 15:28:54 BST 2019 |
2738 |
234.25 |
XLON |
19217XJsieb |
Mon 05 Aug 15:28:54 BST 2019 |
578 |
234.25 |
XLON |
19217XJsie3 |
Mon 05 Aug 15:28:54 BST 2019 |
815 |
234.25 |
XLON |
19217XJsie9 |
Mon 05 Aug 15:28:54 BST 2019 |
668 |
234.25 |
CHIX |
19217XJsied |
Mon 05 Aug 15:28:54 BST 2019 |
1617 |
234.25 |
CHIX |
19217XJsieh |
Mon 05 Aug 15:27:50 BST 2019 |
1644 |
234.20 |
XLON |
19217XJsi5f |
Mon 05 Aug 15:27:50 BST 2019 |
1423 |
234.20 |
XLON |
19217XJsi5g |
Mon 05 Aug 15:27:50 BST 2019 |
684 |
234.20 |
CHIX |
19217XJsi5j |
Mon 05 Aug 15:27:50 BST 2019 |
236 |
234.20 |
CHIX |
19217XJsi5i |
Mon 05 Aug 15:27:50 BST 2019 |
555 |
234.20 |
CHIX |
19217XJsi5h |
Mon 05 Aug 15:26:53 BST 2019 |
876 |
233.90 |
CHIX |
19217XJsi1l |
Mon 05 Aug 15:26:53 BST 2019 |
669 |
233.90 |
CHIX |
19217XJsi1m |
Mon 05 Aug 15:26:53 BST 2019 |
1214 |
233.90 |
XLON |
19217XJsi1k |
Mon 05 Aug 15:26:50 BST 2019 |
1778 |
233.90 |
XLON |
19217XJsi13 |
Mon 05 Aug 15:26:41 BST 2019 |
136 |
233.90 |
CHIX |
19217XJshzt |
Mon 05 Aug 15:26:41 BST 2019 |
308 |
233.90 |
CHIX |
19217XJshzu |
Mon 05 Aug 15:26:41 BST 2019 |
444 |
233.90 |
XLON |
19217XJshzs |
Mon 05 Aug 15:26:41 BST 2019 |
538 |
233.95 |
CHIX |
19217XJshzp |
Mon 05 Aug 15:26:41 BST 2019 |
736 |
233.95 |
CHIX |
19217XJshzr |
Mon 05 Aug 15:26:41 BST 2019 |
673 |
233.95 |
CHIX |
19217XJshzq |
Mon 05 Aug 15:26:41 BST 2019 |
1528 |
233.95 |
XLON |
19217XJshzo |
Mon 05 Aug 15:26:38 BST 2019 |
984 |
234.00 |
CHIX |
19217XJshza |
Mon 05 Aug 15:26:38 BST 2019 |
2162 |
234.00 |
XLON |
19217XJshz2 |
Mon 05 Aug 15:25:19 BST 2019 |
444 |
233.95 |
CHIX |
19217XJshql |
Mon 05 Aug 15:25:18 BST 2019 |
801 |
234.00 |
CHIX |
19217XJshqi |
Mon 05 Aug 15:25:18 BST 2019 |
1708 |
234.00 |
XLON |
19217XJshqg |
Mon 05 Aug 15:25:11 BST 2019 |
541 |
234.05 |
CHIX |
19217XJshpv |
Mon 05 Aug 15:25:10 BST 2019 |
323 |
234.05 |
CHIX |
19217XJshpu |
Mon 05 Aug 15:25:02 BST 2019 |
669 |
234.05 |
CHIX |
19217XJshor |
Mon 05 Aug 15:25:02 BST 2019 |
598 |
234.05 |
XLON |
19217XJshoq |
Mon 05 Aug 15:25:01 BST 2019 |
537 |
234.10 |
CHIX |
19217XJshoj |
Mon 05 Aug 15:25:01 BST 2019 |
217 |
234.15 |
XLON |
19217XJshni |
Mon 05 Aug 15:24:48 BST 2019 |
444 |
234.15 |
CHIX |
19217XJshlb |
Mon 05 Aug 15:24:21 BST 2019 |
967 |
234.20 |
CHIX |
19217XJshjd |
Mon 05 Aug 15:24:21 BST 2019 |
682 |
234.20 |
CHIX |
19217XJshjf |
Mon 05 Aug 15:24:21 BST 2019 |
777 |
234.20 |
CHIX |
19217XJshje |
Mon 05 Aug 15:24:21 BST 2019 |
1235 |
234.20 |
XLON |
19217XJshjb |
Mon 05 Aug 15:24:21 BST 2019 |
444 |
234.20 |
XLON |
19217XJshj8 |
Mon 05 Aug 15:24:21 BST 2019 |
443 |
234.20 |
XLON |
19217XJshj7 |
Mon 05 Aug 15:24:21 BST 2019 |
977 |
234.25 |
CHIX |
19217XJshj2 |
Mon 05 Aug 15:24:21 BST 2019 |
2145 |
234.25 |
XLON |
19217XJshj1 |
Mon 05 Aug 15:23:26 BST 2019 |
2742 |
234.40 |
XLON |
19217XJshdk |
Mon 05 Aug 15:23:26 BST 2019 |
1248 |
234.40 |
CHIX |
19217XJshdl |
Mon 05 Aug 15:22:54 BST 2019 |
951 |
234.50 |
CHIX |
19217XJsh9r |
Mon 05 Aug 15:22:54 BST 2019 |
444 |
234.50 |
CHIX |
19217XJsh9q |
Mon 05 Aug 15:22:52 BST 2019 |
985 |
234.55 |
CHIX |
19217XJsh98 |
Mon 05 Aug 15:22:52 BST 2019 |
856 |
234.55 |
CHIX |
19217XJsh9a |
Mon 05 Aug 15:22:52 BST 2019 |
1880 |
234.55 |
XLON |
19217XJsh97 |
Mon 05 Aug 15:22:52 BST 2019 |
579 |
234.60 |
XLON |
19217XJsh96 |
Mon 05 Aug 15:22:52 BST 2019 |
1215 |
234.60 |
XLON |
19217XJsh95 |
Mon 05 Aug 15:22:43 BST 2019 |
373 |
234.60 |
CHIX |
19217XJsh7n |
Mon 05 Aug 15:22:43 BST 2019 |
444 |
234.60 |
CHIX |
19217XJsh7m |
Mon 05 Aug 15:22:43 BST 2019 |
1988 |
234.65 |
CHIX |
19217XJsh7l |
Mon 05 Aug 15:22:43 BST 2019 |
4369 |
234.65 |
XLON |
19217XJsh7k |
Mon 05 Aug 15:22:35 BST 2019 |
2130 |
234.75 |
CHIX |
19217XJsh5g |
Mon 05 Aug 15:22:35 BST 2019 |
2931 |
234.75 |
XLON |
19217XJsh5f |
Mon 05 Aug 15:22:35 BST 2019 |
1751 |
234.75 |
XLON |
19217XJsh5e |
Mon 05 Aug 15:20:56 BST 2019 |
1031 |
234.35 |
CHIX |
19217XJsgr4 |
Mon 05 Aug 15:20:46 BST 2019 |
845 |
234.40 |
CHIX |
19217XJsgpo |
Mon 05 Aug 15:20:46 BST 2019 |
1153 |
234.40 |
CHIX |
19217XJsgpp |
Mon 05 Aug 15:20:46 BST 2019 |
1857 |
234.40 |
XLON |
19217XJsgpm |
Mon 05 Aug 15:20:46 BST 2019 |
2532 |
234.40 |
XLON |
19217XJsgpn |
Mon 05 Aug 15:20:32 BST 2019 |
1916 |
234.50 |
XLON |
19217XJsgof |
Mon 05 Aug 15:20:32 BST 2019 |
223 |
234.50 |
CHIX |
19217XJsgoh |
Mon 05 Aug 15:20:32 BST 2019 |
667 |
234.50 |
CHIX |
19217XJsgoi |
Mon 05 Aug 15:20:32 BST 2019 |
873 |
234.50 |
CHIX |
19217XJsgok |
Mon 05 Aug 15:20:32 BST 2019 |
444 |
234.50 |
CHIX |
19217XJsgog |
Mon 05 Aug 15:20:32 BST 2019 |
1297 |
234.50 |
XLON |
19217XJsgod |
Mon 05 Aug 15:20:32 BST 2019 |
461 |
234.50 |
XLON |
19217XJsgoe |
Mon 05 Aug 15:19:56 BST 2019 |
668 |
234.40 |
XLON |
19217XJsgid |
Mon 05 Aug 15:19:51 BST 2019 |
789 |
234.40 |
XLON |
19217XJsghm |
Mon 05 Aug 15:19:38 BST 2019 |
239 |
234.35 |
XLON |
19217XJsgfw |
Mon 05 Aug 15:19:37 BST 2019 |
2901 |
234.40 |
XLON |
19217XJsgfk |
Mon 05 Aug 15:19:37 BST 2019 |
176 |
234.40 |
XLON |
19217XJsgfm |
Mon 05 Aug 15:19:37 BST 2019 |
241 |
234.40 |
XLON |
19217XJsgfl |
Mon 05 Aug 15:19:37 BST 2019 |
286 |
234.40 |
CHIX |
19217XJsgfu |
Mon 05 Aug 15:19:37 BST 2019 |
877 |
234.40 |
CHIX |
19217XJsgft |
Mon 05 Aug 15:19:37 BST 2019 |
810 |
234.40 |
CHIX |
19217XJsgfv |
Mon 05 Aug 15:19:37 BST 2019 |
444 |
234.40 |
CHIX |
19217XJsgfn |
Mon 05 Aug 15:19:37 BST 2019 |
847 |
234.45 |
CHIX |
19217XJsgfg |
Mon 05 Aug 15:19:37 BST 2019 |
813 |
234.45 |
CHIX |
19217XJsgff |
Mon 05 Aug 15:19:37 BST 2019 |
755 |
234.45 |
CHIX |
19217XJsgfe |
Mon 05 Aug 15:19:37 BST 2019 |
261 |
234.45 |
XLON |
19217XJsgfa |
Mon 05 Aug 15:19:37 BST 2019 |
1857 |
234.45 |
XLON |
19217XJsgfc |
Mon 05 Aug 15:19:37 BST 2019 |
48 |
234.45 |
XLON |
19217XJsgfb |
Mon 05 Aug 15:19:37 BST 2019 |
1783 |
234.45 |
XLON |
19217XJsgf9 |
Mon 05 Aug 15:19:34 BST 2019 |
1 |
234.50 |
XLON |
19217XJsgei |
Mon 05 Aug 15:19:34 BST 2019 |
1048 |
234.50 |
CHIX |
19217XJsgej |
Mon 05 Aug 15:19:07 BST 2019 |
1653 |
234.50 |
XLON |
19217XJsgaz |
Mon 05 Aug 15:19:07 BST 2019 |
795 |
234.50 |
CHIX |
19217XJsgb0 |
Mon 05 Aug 15:18:53 BST 2019 |
831 |
234.50 |
CHIX |
19217XJsg8u |
Mon 05 Aug 15:18:53 BST 2019 |
667 |
234.50 |
CHIX |
19217XJsg8t |
Mon 05 Aug 15:18:53 BST 2019 |
310 |
234.50 |
CHIX |
19217XJsg8w |
Mon 05 Aug 15:18:53 BST 2019 |
745 |
234.50 |
CHIX |
19217XJsg8v |
Mon 05 Aug 15:18:53 BST 2019 |
329 |
234.50 |
CHIX |
19217XJsg8x |
Mon 05 Aug 15:18:53 BST 2019 |
1548 |
234.50 |
XLON |
19217XJsg8s |
Mon 05 Aug 15:18:42 BST 2019 |
697 |
234.50 |
XLON |
19217XJsg6z |
Mon 05 Aug 15:18:08 BST 2019 |
520 |
234.45 |
CHIX |
19217XJsg4a |
Mon 05 Aug 15:18:01 BST 2019 |
743 |
234.45 |
CHIX |
19217XJsg3k |
Mon 05 Aug 15:18:01 BST 2019 |
30 |
234.45 |
XLON |
19217XJsg3j |
Mon 05 Aug 15:16:37 BST 2019 |
1967 |
234.20 |
CHIX |
19217XJsfuc |
Mon 05 Aug 15:16:37 BST 2019 |
4324 |
234.20 |
XLON |
19217XJsfub |
Mon 05 Aug 15:16:12 BST 2019 |
1067 |
234.25 |
CHIX |
19217XJsfr9 |
Mon 05 Aug 15:16:12 BST 2019 |
192 |
234.25 |
XLON |
19217XJsfr7 |
Mon 05 Aug 15:16:12 BST 2019 |
1292 |
234.25 |
XLON |
19217XJsfr6 |
Mon 05 Aug 15:16:12 BST 2019 |
858 |
234.25 |
XLON |
19217XJsfr3 |
Mon 05 Aug 15:15:05 BST 2019 |
5577 |
233.95 |
XLON |
19217XJsfie |
Mon 05 Aug 15:15:05 BST 2019 |
424 |
233.95 |
XLON |
19217XJsfid |
Mon 05 Aug 15:15:05 BST 2019 |
2538 |
233.95 |
CHIX |
19217XJsfig |
Mon 05 Aug 15:15:05 BST 2019 |
495 |
233.95 |
CHIX |
19217XJsfif |
Mon 05 Aug 15:15:01 BST 2019 |
451 |
234.00 |
CHIX |
19217XJsfh4 |
Mon 05 Aug 15:15:01 BST 2019 |
218 |
234.00 |
CHIX |
19217XJsfh3 |
Mon 05 Aug 15:15:01 BST 2019 |
933 |
234.00 |
XLON |
19217XJsfh2 |
Mon 05 Aug 15:15:01 BST 2019 |
3375 |
234.00 |
XLON |
19217XJsfgx |
Mon 05 Aug 15:15:01 BST 2019 |
758 |
234.00 |
CHIX |
19217XJsfgy |
Mon 05 Aug 15:15:01 BST 2019 |
1536 |
234.00 |
CHIX |
19217XJsfh1 |
Mon 05 Aug 15:14:13 BST 2019 |
697 |
233.90 |
CHIX |
19217XJsfaw |
Mon 05 Aug 15:14:13 BST 2019 |
602 |
233.90 |
CHIX |
19217XJsfav |
Mon 05 Aug 15:14:13 BST 2019 |
1448 |
233.90 |
XLON |
19217XJsfau |
Mon 05 Aug 15:14:13 BST 2019 |
1 |
233.90 |
XLON |
19217XJsfat |
Mon 05 Aug 15:13:52 BST 2019 |
415 |
233.80 |
CHIX |
19217XJsf7r |
Mon 05 Aug 15:13:52 BST 2019 |
831 |
233.80 |
XLON |
19217XJsf7n |
Mon 05 Aug 15:13:52 BST 2019 |
669 |
233.80 |
CHIX |
19217XJsf7q |
Mon 05 Aug 15:13:52 BST 2019 |
224 |
233.80 |
CHIX |
19217XJsf7p |
Mon 05 Aug 15:13:52 BST 2019 |
444 |
233.80 |
CHIX |
19217XJsf7o |
Mon 05 Aug 15:13:24 BST 2019 |
731 |
233.85 |
CHIX |
19217XJsf47 |
Mon 05 Aug 15:13:24 BST 2019 |
863 |
233.85 |
XLON |
19217XJsf46 |
Mon 05 Aug 15:13:24 BST 2019 |
656 |
233.85 |
XLON |
19217XJsf45 |
Mon 05 Aug 15:12:45 BST 2019 |
1219 |
233.90 |
CHIX |
19217XJsexx |
Mon 05 Aug 15:12:45 BST 2019 |
2677 |
233.90 |
XLON |
19217XJsexw |
Mon 05 Aug 15:11:18 BST 2019 |
1452 |
233.80 |
XLON |
19217XJselk |
Mon 05 Aug 15:11:18 BST 2019 |
699 |
233.80 |
CHIX |
19217XJselm |
Mon 05 Aug 15:11:18 BST 2019 |
530 |
233.80 |
CHIX |
19217XJsell |
Mon 05 Aug 15:11:10 BST 2019 |
2197 |
233.90 |
XLON |
19217XJsel9 |
Mon 05 Aug 15:10:43 BST 2019 |
1274 |
233.65 |
CHIX |
19217XJsefp |
Mon 05 Aug 15:10:43 BST 2019 |
1925 |
233.65 |
XLON |
19217XJsefo |
Mon 05 Aug 15:10:43 BST 2019 |
873 |
233.65 |
XLON |
19217XJsefn |
Mon 05 Aug 15:10:33 BST 2019 |
683 |
233.65 |
CHIX |
19217XJseeq |
Mon 05 Aug 15:10:32 BST 2019 |
1420 |
233.65 |
XLON |
19217XJseel |
Mon 05 Aug 15:10:15 BST 2019 |
600 |
233.70 |
CHIX |
19217XJsecn |
Mon 05 Aug 15:09:58 BST 2019 |
122 |
233.70 |
CHIX |
19217XJse9z |
Mon 05 Aug 15:09:58 BST 2019 |
322 |
233.70 |
CHIX |
19217XJsea0 |
Mon 05 Aug 15:09:55 BST 2019 |
1582 |
233.70 |
XLON |
19217XJse9e |
Mon 05 Aug 15:09:55 BST 2019 |
1200 |
233.70 |
XLON |
19217XJse9d |
Mon 05 Aug 15:09:53 BST 2019 |
289 |
233.70 |
XLON |
19217XJse9b |
Mon 05 Aug 15:09:30 BST 2019 |
368 |
233.80 |
XLON |
19217XJse5b |
Mon 05 Aug 15:09:30 BST 2019 |
1359 |
233.80 |
XLON |
19217XJse5c |
Mon 05 Aug 15:09:30 BST 2019 |
500 |
233.80 |
XLON |
19217XJse5a |
Mon 05 Aug 15:09:30 BST 2019 |
1040 |
233.85 |
CHIX |
19217XJse4w |
Mon 05 Aug 15:09:30 BST 2019 |
669 |
233.85 |
CHIX |
19217XJse4x |
Mon 05 Aug 15:09:26 BST 2019 |
1059 |
233.85 |
XLON |
19217XJse4p |
Mon 05 Aug 15:09:15 BST 2019 |
1522 |
233.95 |
XLON |
19217XJse3j |
Mon 05 Aug 15:09:15 BST 2019 |
2788 |
233.95 |
XLON |
19217XJse3l |
Mon 05 Aug 15:09:15 BST 2019 |
900 |
233.95 |
CHIX |
19217XJse3k |
Mon 05 Aug 15:09:15 BST 2019 |
1269 |
233.95 |
CHIX |
19217XJse3n |
Mon 05 Aug 15:09:15 BST 2019 |
733 |
233.95 |
CHIX |
19217XJse3m |
Mon 05 Aug 15:08:56 BST 2019 |
332 |
234.05 |
XLON |
19217XJse1w |
Mon 05 Aug 15:08:56 BST 2019 |
950 |
234.05 |
CHIX |
19217XJse1x |
Mon 05 Aug 15:08:56 BST 2019 |
671 |
234.05 |
CHIX |
19217XJse1y |
Mon 05 Aug 15:08:56 BST 2019 |
1753 |
234.05 |
XLON |
19217XJse1v |
Mon 05 Aug 15:08:49 BST 2019 |
1186 |
234.15 |
XLON |
19217XJse16 |
Mon 05 Aug 15:08:49 BST 2019 |
401 |
234.15 |
XLON |
19217XJse18 |
Mon 05 Aug 15:08:49 BST 2019 |
687 |
234.15 |
CHIX |
19217XJse1d |
Mon 05 Aug 15:08:49 BST 2019 |
224 |
234.15 |
CHIX |
19217XJse1c |
Mon 05 Aug 15:08:49 BST 2019 |
725 |
234.15 |
CHIX |
19217XJse1e |
Mon 05 Aug 15:08:49 BST 2019 |
444 |
234.15 |
CHIX |
19217XJse1a |
Mon 05 Aug 15:08:48 BST 2019 |
1011 |
234.20 |
XLON |
19217XJse01 |
Mon 05 Aug 15:08:48 BST 2019 |
50 |
234.20 |
XLON |
19217XJse03 |
Mon 05 Aug 15:08:48 BST 2019 |
668 |
234.20 |
CHIX |
19217XJse05 |
Mon 05 Aug 15:08:48 BST 2019 |
668 |
234.20 |
CHIX |
19217XJse07 |
Mon 05 Aug 15:08:48 BST 2019 |
305 |
234.20 |
CHIX |
19217XJse09 |
Mon 05 Aug 15:08:48 BST 2019 |
1041 |
234.20 |
CHIX |
19217XJsdzz |
Mon 05 Aug 15:08:43 BST 2019 |
1218 |
234.20 |
XLON |
19217XJsdyl |
Mon 05 Aug 15:08:43 BST 2019 |
315 |
234.25 |
XLON |
19217XJsdyi |
Mon 05 Aug 15:08:43 BST 2019 |
233 |
234.25 |
XLON |
19217XJsdyk |
Mon 05 Aug 15:08:43 BST 2019 |
1422 |
234.25 |
XLON |
19217XJsdyj |
Mon 05 Aug 15:08:43 BST 2019 |
969 |
234.25 |
CHIX |
19217XJsdyo |
Mon 05 Aug 15:08:43 BST 2019 |
684 |
234.25 |
CHIX |
19217XJsdyn |
Mon 05 Aug 15:08:43 BST 2019 |
749 |
234.25 |
CHIX |
19217XJsdym |
Mon 05 Aug 15:07:04 BST 2019 |
444 |
233.70 |
CHIX |
19217XJsdlc |
Mon 05 Aug 15:07:02 BST 2019 |
107 |
233.75 |
XLON |
19217XJsdk1 |
Mon 05 Aug 15:07:02 BST 2019 |
2677 |
233.75 |
XLON |
19217XJsdjx |
Mon 05 Aug 15:07:02 BST 2019 |
1220 |
233.75 |
CHIX |
19217XJsdk6 |
Mon 05 Aug 15:06:55 BST 2019 |
970 |
233.80 |
XLON |
19217XJsdh5 |
Mon 05 Aug 15:06:42 BST 2019 |
444 |
233.80 |
CHIX |
19217XJsddh |
Mon 05 Aug 15:06:42 BST 2019 |
307 |
233.80 |
CHIX |
19217XJsddg |
Mon 05 Aug 15:06:42 BST 2019 |
315 |
233.80 |
XLON |
19217XJsddf |
Mon 05 Aug 15:06:36 BST 2019 |
1068 |
233.85 |
CHIX |
19217XJsdch |
Mon 05 Aug 15:06:36 BST 2019 |
67 |
233.85 |
XLON |
19217XJsdcf |
Mon 05 Aug 15:06:36 BST 2019 |
2278 |
233.85 |
XLON |
19217XJsdcd |
Mon 05 Aug 15:06:30 BST 2019 |
939 |
233.95 |
XLON |
19217XJsdak |
Mon 05 Aug 15:04:55 BST 2019 |
1076 |
233.70 |
CHIX |
19217XJscuj |
Mon 05 Aug 15:04:35 BST 2019 |
800 |
233.85 |
CHIX |
19217XJscr4 |
Mon 05 Aug 15:04:35 BST 2019 |
3 |
233.80 |
XLON |
19217XJscqx |
Mon 05 Aug 15:04:35 BST 2019 |
2612 |
233.80 |
XLON |
19217XJscqu |
Mon 05 Aug 15:04:35 BST 2019 |
1189 |
233.80 |
CHIX |
19217XJscqz |
Mon 05 Aug 15:04:25 BST 2019 |
2364 |
233.70 |
XLON |
19217XJscps |
Mon 05 Aug 15:04:22 BST 2019 |
443 |
233.80 |
CHIX |
19217XJscpf |
Mon 05 Aug 15:04:21 BST 2019 |
444 |
233.80 |
CHIX |
19217XJscpe |
Mon 05 Aug 15:04:21 BST 2019 |
3041 |
233.80 |
XLON |
19217XJscpb |
Mon 05 Aug 15:04:21 BST 2019 |
1043 |
233.80 |
CHIX |
19217XJscpc |
Mon 05 Aug 15:04:21 BST 2019 |
1385 |
233.80 |
CHIX |
19217XJscpd |
Mon 05 Aug 15:04:19 BST 2019 |
1414 |
233.85 |
XLON |
19217XJsco6 |
Mon 05 Aug 15:04:19 BST 2019 |
681 |
233.85 |
CHIX |
19217XJsco8 |
Mon 05 Aug 15:04:13 BST 2019 |
1329 |
233.90 |
CHIX |
19217XJscni |
Mon 05 Aug 15:04:13 BST 2019 |
1000 |
233.90 |
CHIX |
19217XJscnj |
Mon 05 Aug 15:04:13 BST 2019 |
2919 |
233.90 |
XLON |
19217XJscnh |
Mon 05 Aug 15:04:13 BST 2019 |
1000 |
233.95 |
CHIX |
19217XJscn8 |
Mon 05 Aug 15:04:13 BST 2019 |
529 |
233.95 |
CHIX |
19217XJscn7 |
Mon 05 Aug 15:03:59 BST 2019 |
986 |
234.00 |
CHIX |
19217XJsclo |
Mon 05 Aug 15:03:59 BST 2019 |
538 |
234.00 |
CHIX |
19217XJsclq |
Mon 05 Aug 15:03:59 BST 2019 |
871 |
234.00 |
CHIX |
19217XJsclp |
Mon 05 Aug 15:03:59 BST 2019 |
444 |
234.00 |
CHIX |
19217XJscln |
Mon 05 Aug 15:02:34 BST 2019 |
1259 |
234.20 |
CHIX |
19217XJsc9v |
Mon 05 Aug 15:02:34 BST 2019 |
2764 |
234.20 |
XLON |
19217XJsc9n |
Mon 05 Aug 15:01:37 BST 2019 |
6073 |
234.20 |
XLON |
19217XJsbwe |
Mon 05 Aug 15:01:37 BST 2019 |
855 |
234.20 |
CHIX |
19217XJsbwg |
Mon 05 Aug 15:01:37 BST 2019 |
1907 |
234.20 |
CHIX |
19217XJsbwf |
Mon 05 Aug 15:01:29 BST 2019 |
2773 |
234.30 |
XLON |
19217XJsbuy |
Mon 05 Aug 15:01:29 BST 2019 |
1262 |
234.30 |
CHIX |
19217XJsbux |
Mon 05 Aug 15:01:14 BST 2019 |
668 |
234.20 |
CHIX |
19217XJsbsw |
Mon 05 Aug 15:01:14 BST 2019 |
1082 |
234.20 |
XLON |
19217XJsbs8 |
Mon 05 Aug 15:00:42 BST 2019 |
1186 |
234.35 |
CHIX |
19217XJsbnh |
Mon 05 Aug 15:00:42 BST 2019 |
2605 |
234.35 |
XLON |
19217XJsbnf |
Mon 05 Aug 15:00:00 BST 2019 |
1091 |
234.35 |
CHIX |
19217XJsbjv |
Mon 05 Aug 15:00:00 BST 2019 |
2396 |
234.35 |
XLON |
19217XJsbjq |
Mon 05 Aug 15:00:00 BST 2019 |
849 |
234.40 |
CHIX |
19217XJsbji |
Mon 05 Aug 15:00:00 BST 2019 |
1863 |
234.40 |
XLON |
19217XJsbj8 |
Mon 05 Aug 15:00:00 BST 2019 |
1370 |
234.45 |
CHIX |
19217XJsbir |
Mon 05 Aug 15:00:00 BST 2019 |
3009 |
234.45 |
XLON |
19217XJsbig |
Mon 05 Aug 14:59:44 BST 2019 |
985 |
234.50 |
CHIX |
19217XJsbgh |
Mon 05 Aug 14:59:43 BST 2019 |
818 |
234.55 |
CHIX |
19217XJsbgg |
Mon 05 Aug 14:59:43 BST 2019 |
2771 |
234.55 |
XLON |
19217XJsbgf |
Mon 05 Aug 14:59:43 BST 2019 |
444 |
234.55 |
CHIX |
19217XJsbge |
Mon 05 Aug 14:59:43 BST 2019 |
1053 |
234.60 |
XLON |
19217XJsbgb |
Mon 05 Aug 14:59:43 BST 2019 |
223 |
234.60 |
CHIX |
19217XJsbgd |
Mon 05 Aug 14:59:43 BST 2019 |
444 |
234.60 |
CHIX |
19217XJsbgc |
Mon 05 Aug 14:59:43 BST 2019 |
665 |
234.70 |
BATE |
19217XJsbg9 |
Mon 05 Aug 14:59:43 BST 2019 |
461 |
234.70 |
BATE |
19217XJsbga |
Mon 05 Aug 14:59:43 BST 2019 |
128 |
234.70 |
BATE |
19217XJsbg8 |
Mon 05 Aug 14:59:42 BST 2019 |
799 |
234.65 |
CHIX |
19217XJsbg7 |
Mon 05 Aug 14:59:42 BST 2019 |
667 |
234.65 |
CHIX |
19217XJsbg6 |
Mon 05 Aug 14:59:42 BST 2019 |
235 |
234.65 |
XLON |
19217XJsbg3 |
Mon 05 Aug 14:59:42 BST 2019 |
547 |
234.65 |
XLON |
19217XJsbg1 |
Mon 05 Aug 14:59:42 BST 2019 |
1453 |
234.65 |
XLON |
19217XJsbg2 |
Mon 05 Aug 14:59:42 BST 2019 |
204 |
234.70 |
XLON |
19217XJsbfu |
Mon 05 Aug 14:59:42 BST 2019 |
469 |
234.70 |
XLON |
19217XJsbfx |
Mon 05 Aug 14:59:42 BST 2019 |
213 |
234.70 |
XLON |
19217XJsbfw |
Mon 05 Aug 14:59:42 BST 2019 |
157 |
234.70 |
XLON |
19217XJsbfz |
Mon 05 Aug 14:59:42 BST 2019 |
621 |
234.70 |
CHIX |
19217XJsbfy |
Mon 05 Aug 14:59:42 BST 2019 |
931 |
234.70 |
CHIX |
19217XJsbg0 |
Mon 05 Aug 14:59:42 BST 2019 |
667 |
234.70 |
CHIX |
19217XJsbg5 |
Mon 05 Aug 14:59:42 BST 2019 |
711 |
234.70 |
CHIX |
19217XJsbg4 |
Mon 05 Aug 14:59:42 BST 2019 |
292 |
234.70 |
CHIX |
19217XJsbfv |
Mon 05 Aug 14:59:39 BST 2019 |
565 |
234.75 |
CHIX |
19217XJsbfj |
Mon 05 Aug 14:59:39 BST 2019 |
662 |
234.75 |
CHIX |
19217XJsbfi |
Mon 05 Aug 14:59:35 BST 2019 |
44 |
234.80 |
XLON |
19217XJsbev |
Mon 05 Aug 14:59:35 BST 2019 |
657 |
234.80 |
CHIX |
19217XJsbeu |
Mon 05 Aug 14:59:19 BST 2019 |
575 |
234.75 |
CHIX |
19217XJsbdl |
Mon 05 Aug 14:59:19 BST 2019 |
902 |
234.75 |
CHIX |
19217XJsbdn |
Mon 05 Aug 14:59:19 BST 2019 |
969 |
234.75 |
CHIX |
19217XJsbdm |
Mon 05 Aug 14:59:17 BST 2019 |
191 |
234.75 |
XLON |
19217XJsbdg |
Mon 05 Aug 14:58:31 BST 2019 |
45 |
234.75 |
XLON |
19217XJsb9b |
Mon 05 Aug 14:58:31 BST 2019 |
278 |
234.75 |
CHIX |
19217XJsb9c |
Mon 05 Aug 14:58:31 BST 2019 |
778 |
234.75 |
CHIX |
19217XJsb9e |
Mon 05 Aug 14:58:31 BST 2019 |
767 |
234.75 |
CHIX |
19217XJsb9d |
Mon 05 Aug 14:58:25 BST 2019 |
490 |
234.80 |
CHIX |
19217XJsb8h |
Mon 05 Aug 14:58:25 BST 2019 |
2617 |
234.80 |
XLON |
19217XJsb8e |
Mon 05 Aug 14:58:25 BST 2019 |
1191 |
234.80 |
CHIX |
19217XJsb8f |
Mon 05 Aug 14:58:25 BST 2019 |
318 |
234.80 |
CHIX |
19217XJsb8g |
Mon 05 Aug 14:57:42 BST 2019 |
12 |
234.70 |
XLON |
19217XJsb4d |
Mon 05 Aug 14:57:28 BST 2019 |
774 |
234.75 |
CHIX |
19217XJsb31 |
Mon 05 Aug 14:57:24 BST 2019 |
177 |
234.80 |
XLON |
19217XJsb2r |
Mon 05 Aug 14:57:24 BST 2019 |
367 |
234.80 |
CHIX |
19217XJsb2t |
Mon 05 Aug 14:57:24 BST 2019 |
666 |
234.80 |
CHIX |
19217XJsb2s |
Mon 05 Aug 14:57:23 BST 2019 |
937 |
234.80 |
XLON |
19217XJsb2p |
Mon 05 Aug 14:57:03 BST 2019 |
85 |
234.80 |
XLON |
19217XJsb09 |
Mon 05 Aug 14:56:34 BST 2019 |
637 |
234.65 |
XLON |
19217XJsaxk |
Mon 05 Aug 14:56:34 BST 2019 |
533 |
234.65 |
XLON |
19217XJsaxn |
Mon 05 Aug 14:56:34 BST 2019 |
514 |
234.65 |
CHIX |
19217XJsaxm |
Mon 05 Aug 14:56:34 BST 2019 |
667 |
234.65 |
CHIX |
19217XJsaxo |
Mon 05 Aug 14:56:31 BST 2019 |
652 |
234.65 |
CHIX |
19217XJsax6 |
Mon 05 Aug 14:56:30 BST 2019 |
15 |
234.65 |
CHIX |
19217XJsax5 |
Mon 05 Aug 14:56:30 BST 2019 |
717 |
234.65 |
CHIX |
19217XJsax3 |
Mon 05 Aug 14:56:30 BST 2019 |
329 |
234.65 |
CHIX |
19217XJsax4 |
Mon 05 Aug 14:56:30 BST 2019 |
236 |
234.65 |
XLON |
19217XJsax1 |
Mon 05 Aug 14:56:30 BST 2019 |
74 |
234.65 |
XLON |
19217XJsax2 |
Mon 05 Aug 14:56:30 BST 2019 |
733 |
234.65 |
XLON |
19217XJsawz |
Mon 05 Aug 14:56:30 BST 2019 |
1549 |
234.70 |
XLON |
19217XJsawp |
Mon 05 Aug 14:56:30 BST 2019 |
1476 |
234.70 |
XLON |
19217XJsawq |
Mon 05 Aug 14:56:30 BST 2019 |
746 |
234.70 |
CHIX |
19217XJsawr |
Mon 05 Aug 14:56:30 BST 2019 |
710 |
234.70 |
CHIX |
19217XJsaws |
Mon 05 Aug 14:56:10 BST 2019 |
275 |
234.70 |
CHIX |
19217XJsaub |
Mon 05 Aug 14:55:52 BST 2019 |
667 |
234.70 |
CHIX |
19217XJsasr |
Mon 05 Aug 14:55:52 BST 2019 |
667 |
234.70 |
CHIX |
19217XJsass |
Mon 05 Aug 14:55:52 BST 2019 |
211 |
234.70 |
XLON |
19217XJsasp |
Mon 05 Aug 14:55:52 BST 2019 |
1041 |
234.70 |
XLON |
19217XJsaso |
Mon 05 Aug 14:55:52 BST 2019 |
612 |
234.70 |
XLON |
19217XJsasq |
Mon 05 Aug 14:55:11 BST 2019 |
442 |
234.65 |
XLON |
19217XJsaoj |
Mon 05 Aug 14:55:11 BST 2019 |
667 |
234.65 |
CHIX |
19217XJsaom |
Mon 05 Aug 14:55:11 BST 2019 |
2275 |
234.70 |
XLON |
19217XJsanw |
Mon 05 Aug 14:55:11 BST 2019 |
499 |
234.70 |
XLON |
19217XJsanv |
Mon 05 Aug 14:55:11 BST 2019 |
1036 |
234.70 |
CHIX |
19217XJsany |
Mon 05 Aug 14:55:11 BST 2019 |
667 |
234.70 |
CHIX |
19217XJsanx |
Mon 05 Aug 14:55:08 BST 2019 |
949 |
234.75 |
CHIX |
19217XJsanf |
Mon 05 Aug 14:55:08 BST 2019 |
2084 |
234.75 |
XLON |
19217XJsand |
Mon 05 Aug 14:55:05 BST 2019 |
526 |
234.80 |
CHIX |
19217XJsamr |
Mon 05 Aug 14:55:01 BST 2019 |
256 |
234.75 |
XLON |
19217XJsam5 |
Mon 05 Aug 14:54:58 BST 2019 |
70 |
234.75 |
XLON |
19217XJsalw |
Mon 05 Aug 14:54:58 BST 2019 |
1564 |
234.75 |
XLON |
19217XJsalv |
Mon 05 Aug 14:54:58 BST 2019 |
417 |
234.75 |
CHIX |
19217XJsalu |
Mon 05 Aug 14:54:58 BST 2019 |
335 |
234.75 |
CHIX |
19217XJsalt |
Mon 05 Aug 14:53:51 BST 2019 |
667 |
234.70 |
CHIX |
19217XJsafm |
Mon 05 Aug 14:53:51 BST 2019 |
706 |
234.70 |
CHIX |
19217XJsafo |
Mon 05 Aug 14:53:51 BST 2019 |
731 |
234.70 |
CHIX |
19217XJsafn |
Mon 05 Aug 14:53:51 BST 2019 |
1518 |
234.70 |
XLON |
19217XJsafl |
Mon 05 Aug 14:53:51 BST 2019 |
769 |
234.70 |
XLON |
19217XJsaff |
Mon 05 Aug 14:52:18 BST 2019 |
562 |
234.35 |
CHIX |
19217XJsa6q |
Mon 05 Aug 14:52:18 BST 2019 |
1029 |
234.35 |
CHIX |
19217XJsa6p |
Mon 05 Aug 14:52:17 BST 2019 |
112 |
234.35 |
XLON |
19217XJsa6n |
Mon 05 Aug 14:52:08 BST 2019 |
2473 |
234.30 |
XLON |
19217XJsa5m |
Mon 05 Aug 14:52:08 BST 2019 |
1126 |
234.30 |
CHIX |
19217XJsa5n |
Mon 05 Aug 14:50:05 BST 2019 |
7183 |
234.25 |
XLON |
19217XJs9sa |
Mon 05 Aug 14:50:05 BST 2019 |
3267 |
234.25 |
CHIX |
19217XJs9sb |
Mon 05 Aug 14:49:58 BST 2019 |
3265 |
234.35 |
XLON |
19217XJs9q2 |
Mon 05 Aug 14:49:58 BST 2019 |
1460 |
234.35 |
XLON |
19217XJs9q3 |
Mon 05 Aug 14:49:58 BST 2019 |
737 |
234.35 |
CHIX |
19217XJs9q1 |
Mon 05 Aug 14:49:58 BST 2019 |
1487 |
234.35 |
CHIX |
19217XJs9q4 |
Mon 05 Aug 14:49:58 BST 2019 |
703 |
234.35 |
CHIX |
19217XJs9q5 |
Mon 05 Aug 14:49:56 BST 2019 |
5010 |
234.45 |
XLON |
19217XJs9pr |
Mon 05 Aug 14:49:56 BST 2019 |
2280 |
234.45 |
CHIX |
19217XJs9ps |
Mon 05 Aug 14:49:00 BST 2019 |
2319 |
234.45 |
XLON |
19217XJs9ih |
Mon 05 Aug 14:48:19 BST 2019 |
1414 |
234.30 |
XLON |
19217XJs9dp |
Mon 05 Aug 14:48:17 BST 2019 |
327 |
234.30 |
CHIX |
19217XJs9dm |
Mon 05 Aug 14:48:02 BST 2019 |
1859 |
234.45 |
XLON |
19217XJs9bi |
Mon 05 Aug 14:48:02 BST 2019 |
847 |
234.45 |
CHIX |
19217XJs9bj |
Mon 05 Aug 14:47:59 BST 2019 |
43 |
234.50 |
CHIX |
19217XJs9aw |
Mon 05 Aug 14:47:59 BST 2019 |
401 |
234.50 |
CHIX |
19217XJs9ax |
Mon 05 Aug 14:47:59 BST 2019 |
444 |
234.50 |
CHIX |
19217XJs9av |
Mon 05 Aug 14:47:50 BST 2019 |
702 |
234.55 |
XLON |
19217XJs9aa |
Mon 05 Aug 14:47:50 BST 2019 |
724 |
234.55 |
CHIX |
19217XJs9ab |
Mon 05 Aug 14:47:50 BST 2019 |
667 |
234.55 |
CHIX |
19217XJs9ac |
Mon 05 Aug 14:47:45 BST 2019 |
667 |
234.60 |
CHIX |
19217XJs9a0 |
Mon 05 Aug 14:47:45 BST 2019 |
667 |
234.60 |
CHIX |
19217XJs9a1 |
Mon 05 Aug 14:47:45 BST 2019 |
539 |
234.60 |
CHIX |
19217XJs99y |
Mon 05 Aug 14:47:45 BST 2019 |
667 |
234.60 |
CHIX |
19217XJs99z |
Mon 05 Aug 14:47:45 BST 2019 |
867 |
234.60 |
XLON |
19217XJs99u |
Mon 05 Aug 14:47:45 BST 2019 |
17 |
234.60 |
XLON |
19217XJs99v |
Mon 05 Aug 14:47:45 BST 2019 |
1116 |
234.60 |
XLON |
19217XJs99w |
Mon 05 Aug 14:47:45 BST 2019 |
675 |
234.60 |
XLON |
19217XJs99x |
Mon 05 Aug 14:47:39 BST 2019 |
1025 |
234.65 |
XLON |
19217XJs992 |
Mon 05 Aug 14:47:39 BST 2019 |
2584 |
234.65 |
XLON |
19217XJs993 |
Mon 05 Aug 14:47:39 BST 2019 |
956 |
234.65 |
CHIX |
19217XJs996 |
Mon 05 Aug 14:47:39 BST 2019 |
223 |
234.65 |
CHIX |
19217XJs994 |
Mon 05 Aug 14:47:39 BST 2019 |
221 |
234.65 |
CHIX |
19217XJs995 |
Mon 05 Aug 14:47:29 BST 2019 |
444 |
234.65 |
CHIX |
19217XJs96v |
Mon 05 Aug 14:47:05 BST 2019 |
783 |
234.65 |
CHIX |
19217XJs953 |
Mon 05 Aug 14:46:56 BST 2019 |
879 |
234.70 |
CHIX |
19217XJs942 |
Mon 05 Aug 14:46:56 BST 2019 |
351 |
234.75 |
CHIX |
19217XJs941 |
Mon 05 Aug 14:46:56 BST 2019 |
500 |
234.75 |
CHIX |
19217XJs93v |
Mon 05 Aug 14:46:56 BST 2019 |
1076 |
234.75 |
CHIX |
19217XJs93x |
Mon 05 Aug 14:46:56 BST 2019 |
2362 |
234.75 |
XLON |
19217XJs93t |
Mon 05 Aug 14:46:49 BST 2019 |
702 |
234.80 |
CHIX |
19217XJs93j |
Mon 05 Aug 14:46:49 BST 2019 |
1460 |
234.80 |
XLON |
19217XJs93f |
Mon 05 Aug 14:46:49 BST 2019 |
250 |
234.80 |
XLON |
19217XJs93h |
Mon 05 Aug 14:46:49 BST 2019 |
55 |
234.80 |
XLON |
19217XJs93i |
Mon 05 Aug 14:46:24 BST 2019 |
684 |
234.80 |
CHIX |
19217XJs90t |
Mon 05 Aug 14:46:23 BST 2019 |
682 |
234.80 |
CHIX |
19217XJs90s |
Mon 05 Aug 14:46:23 BST 2019 |
404 |
234.80 |
XLON |
19217XJs90r |
Mon 05 Aug 14:46:09 BST 2019 |
666 |
234.80 |
CHIX |
19217XJs8yd |
Mon 05 Aug 14:46:09 BST 2019 |
666 |
234.80 |
CHIX |
19217XJs8ye |
Mon 05 Aug 14:46:09 BST 2019 |
504 |
234.80 |
CHIX |
19217XJs8yg |
Mon 05 Aug 14:46:09 BST 2019 |
435 |
234.80 |
XLON |
19217XJs8ya |
Mon 05 Aug 14:46:09 BST 2019 |
801 |
234.80 |
XLON |
19217XJs8yb |
Mon 05 Aug 14:46:09 BST 2019 |
4 |
234.80 |
XLON |
19217XJs8yc |
Mon 05 Aug 14:46:09 BST 2019 |
82 |
234.80 |
XLON |
19217XJs8y9 |
Mon 05 Aug 14:46:07 BST 2019 |
757 |
234.85 |
CHIX |
19217XJs8y1 |
Mon 05 Aug 14:45:56 BST 2019 |
1294 |
234.85 |
XLON |
19217XJs8x4 |
Mon 05 Aug 14:45:56 BST 2019 |
2741 |
234.85 |
XLON |
19217XJs8x5 |
Mon 05 Aug 14:45:56 BST 2019 |
78 |
234.90 |
XLON |
19217XJs8x3 |
Mon 05 Aug 14:45:54 BST 2019 |
1237 |
234.90 |
XLON |
19217XJs8wq |
Mon 05 Aug 14:45:54 BST 2019 |
1793 |
234.90 |
XLON |
19217XJs8wr |
Mon 05 Aug 14:45:54 BST 2019 |
666 |
234.90 |
CHIX |
19217XJs8ws |
Mon 05 Aug 14:45:54 BST 2019 |
816 |
234.90 |
CHIX |
19217XJs8wt |
Mon 05 Aug 14:44:27 BST 2019 |
667 |
234.65 |
CHIX |
19217XJs8nw |
Mon 05 Aug 14:44:27 BST 2019 |
1330 |
234.65 |
XLON |
19217XJs8nv |
Mon 05 Aug 14:44:27 BST 2019 |
504 |
234.65 |
XLON |
19217XJs8ns |
Mon 05 Aug 14:44:27 BST 2019 |
667 |
234.65 |
CHIX |
19217XJs8nt |
Mon 05 Aug 14:44:01 BST 2019 |
444 |
234.50 |
CHIX |
19217XJs8le |
Mon 05 Aug 14:43:48 BST 2019 |
284 |
234.50 |
CHIX |
19217XJs8kc |
Mon 05 Aug 14:43:46 BST 2019 |
779 |
234.55 |
CHIX |
19217XJs8k2 |
Mon 05 Aug 14:43:46 BST 2019 |
667 |
234.55 |
CHIX |
19217XJs8k3 |
Mon 05 Aug 14:43:46 BST 2019 |
1012 |
234.55 |
XLON |
19217XJs8k0 |
Mon 05 Aug 14:43:46 BST 2019 |
272 |
234.55 |
XLON |
19217XJs8k1 |
Mon 05 Aug 14:43:43 BST 2019 |
667 |
234.65 |
CHIX |
19217XJs8j8 |
Mon 05 Aug 14:43:43 BST 2019 |
1067 |
234.65 |
XLON |
19217XJs8j6 |
Mon 05 Aug 14:43:43 BST 2019 |
225 |
234.65 |
XLON |
19217XJs8j7 |
Mon 05 Aug 14:43:29 BST 2019 |
664 |
234.70 |
XLON |
19217XJs8il |
Mon 05 Aug 14:43:29 BST 2019 |
444 |
234.70 |
CHIX |
19217XJs8ik |
Mon 05 Aug 14:43:18 BST 2019 |
679 |
234.75 |
CHIX |
19217XJs8hf |
Mon 05 Aug 14:43:18 BST 2019 |
1411 |
234.75 |
XLON |
19217XJs8he |
Mon 05 Aug 14:41:39 BST 2019 |
2616 |
234.55 |
XLON |
19217XJs857 |
Mon 05 Aug 14:41:39 BST 2019 |
1191 |
234.55 |
CHIX |
19217XJs859 |
Mon 05 Aug 14:40:42 BST 2019 |
1526 |
234.45 |
CHIX |
19217XJs811 |
Mon 05 Aug 14:40:42 BST 2019 |
3353 |
234.45 |
XLON |
19217XJs810 |
Mon 05 Aug 14:40:42 BST 2019 |
616 |
234.50 |
CHIX |
19217XJs80z |
Mon 05 Aug 14:40:42 BST 2019 |
667 |
234.50 |
CHIX |
19217XJs80x |
Mon 05 Aug 14:40:42 BST 2019 |
155 |
234.50 |
CHIX |
19217XJs80y |
Mon 05 Aug 14:40:42 BST 2019 |
2741 |
234.60 |
XLON |
19217XJs80t |
Mon 05 Aug 14:40:42 BST 2019 |
548 |
234.50 |
XLON |
19217XJs80u |
Mon 05 Aug 14:40:42 BST 2019 |
1601 |
234.50 |
XLON |
19217XJs80v |
Mon 05 Aug 14:40:42 BST 2019 |
1248 |
234.60 |
CHIX |
19217XJs80w |
Mon 05 Aug 14:40:22 BST 2019 |
666 |
234.85 |
CHIX |
19217XJs7xx |
Mon 05 Aug 14:40:22 BST 2019 |
739 |
234.85 |
CHIX |
19217XJs7xy |
Mon 05 Aug 14:40:22 BST 2019 |
674 |
234.85 |
XLON |
19217XJs7xv |
Mon 05 Aug 14:40:22 BST 2019 |
1535 |
234.85 |
XLON |
19217XJs7xw |
Mon 05 Aug 14:39:24 BST 2019 |
920 |
234.55 |
CHIX |
19217XJs7sp |
Mon 05 Aug 14:39:24 BST 2019 |
579 |
234.60 |
XLON |
19217XJs7sn |
Mon 05 Aug 14:39:24 BST 2019 |
186 |
234.60 |
XLON |
19217XJs7so |
Mon 05 Aug 14:39:24 BST 2019 |
2052 |
234.60 |
XLON |
19217XJs7sm |
Mon 05 Aug 14:39:24 BST 2019 |
840 |
234.60 |
XLON |
19217XJs7sl |
Mon 05 Aug 14:39:23 BST 2019 |
1048 |
234.60 |
CHIX |
19217XJs7s6 |
Mon 05 Aug 14:39:23 BST 2019 |
667 |
234.60 |
CHIX |
19217XJs7s7 |
Mon 05 Aug 14:39:23 BST 2019 |
1198 |
234.60 |
CHIX |
19217XJs7s8 |
Mon 05 Aug 14:39:23 BST 2019 |
675 |
234.60 |
CHIX |
19217XJs7s9 |
Mon 05 Aug 14:39:21 BST 2019 |
2792 |
234.65 |
XLON |
19217XJs7s0 |
Mon 05 Aug 14:39:21 BST 2019 |
69 |
234.65 |
XLON |
19217XJs7s1 |
Mon 05 Aug 14:39:21 BST 2019 |
12 |
234.65 |
XLON |
19217XJs7ry |
Mon 05 Aug 14:39:21 BST 2019 |
667 |
234.65 |
CHIX |
19217XJs7s2 |
Mon 05 Aug 14:39:21 BST 2019 |
1271 |
234.65 |
CHIX |
19217XJs7s4 |
Mon 05 Aug 14:39:21 BST 2019 |
517 |
234.65 |
CHIX |
19217XJs7rz |
Mon 05 Aug 14:39:21 BST 2019 |
6213 |
234.70 |
XLON |
19217XJs7rs |
Mon 05 Aug 14:39:21 BST 2019 |
300 |
234.70 |
XLON |
19217XJs7rt |
Mon 05 Aug 14:39:21 BST 2019 |
2827 |
234.70 |
CHIX |
19217XJs7ru |
Mon 05 Aug 14:39:21 BST 2019 |
305 |
234.70 |
CHIX |
19217XJs7rv |
Mon 05 Aug 14:39:21 BST 2019 |
758 |
234.70 |
CHIX |
19217XJs7rw |
Mon 05 Aug 14:39:21 BST 2019 |
464 |
234.70 |
CHIX |
19217XJs7rx |
Mon 05 Aug 14:39:16 BST 2019 |
1207 |
234.75 |
XLON |
19217XJs7rd |
Mon 05 Aug 14:39:16 BST 2019 |
986 |
234.75 |
XLON |
19217XJs7rc |
Mon 05 Aug 14:38:55 BST 2019 |
729 |
234.65 |
XLON |
19217XJs7p2 |
Mon 05 Aug 14:38:55 BST 2019 |
513 |
234.65 |
XLON |
19217XJs7oz |
Mon 05 Aug 14:37:54 BST 2019 |
716 |
234.50 |
CHIX |
19217XJs7ij |
Mon 05 Aug 14:37:54 BST 2019 |
481 |
234.50 |
CHIX |
19217XJs7im |
Mon 05 Aug 14:37:54 BST 2019 |
333 |
234.50 |
CHIX |
19217XJs7ip |
Mon 05 Aug 14:37:54 BST 2019 |
1077 |
234.55 |
CHIX |
19217XJs7ig |
Mon 05 Aug 14:37:54 BST 2019 |
896 |
234.55 |
CHIX |
19217XJs7ih |
Mon 05 Aug 14:37:54 BST 2019 |
923 |
234.55 |
CHIX |
19217XJs7ii |
Mon 05 Aug 14:37:54 BST 2019 |
2364 |
234.55 |
XLON |
19217XJs7if |
Mon 05 Aug 14:37:54 BST 2019 |
699 |
234.60 |
CHIX |
19217XJs7id |
Mon 05 Aug 14:37:54 BST 2019 |
684 |
234.60 |
CHIX |
19217XJs7ie |
Mon 05 Aug 14:37:16 BST 2019 |
257 |
234.55 |
XLON |
19217XJs7ep |
Mon 05 Aug 14:37:16 BST 2019 |
667 |
234.60 |
XLON |
19217XJs7em |
Mon 05 Aug 14:37:16 BST 2019 |
518 |
234.60 |
XLON |
19217XJs7ei |
Mon 05 Aug 14:37:16 BST 2019 |
274 |
234.60 |
XLON |
19217XJs7ek |
Mon 05 Aug 14:37:16 BST 2019 |
1116 |
234.55 |
CHIX |
19217XJs7ej |
Mon 05 Aug 14:37:16 BST 2019 |
2451 |
234.55 |
XLON |
19217XJs7eh |
Mon 05 Aug 14:37:16 BST 2019 |
645 |
234.60 |
XLON |
19217XJs7ef |
Mon 05 Aug 14:36:59 BST 2019 |
151 |
234.60 |
XLON |
19217XJs7cp |
Mon 05 Aug 14:36:55 BST 2019 |
652 |
234.60 |
CHIX |
19217XJs7ce |
Mon 05 Aug 14:36:55 BST 2019 |
173 |
234.60 |
XLON |
19217XJs7cc |
Mon 05 Aug 14:36:55 BST 2019 |
242 |
234.60 |
XLON |
19217XJs7c9 |
Mon 05 Aug 14:36:47 BST 2019 |
579 |
234.65 |
XLON |
19217XJs7bm |
Mon 05 Aug 14:36:40 BST 2019 |
107 |
234.65 |
XLON |
19217XJs7aq |
Mon 05 Aug 14:36:36 BST 2019 |
682 |
234.70 |
CHIX |
19217XJs7aj |
Mon 05 Aug 14:36:36 BST 2019 |
2462 |
234.70 |
XLON |
19217XJs7ag |
Mon 05 Aug 14:36:36 BST 2019 |
1121 |
234.70 |
CHIX |
19217XJs7ai |
Mon 05 Aug 14:36:10 BST 2019 |
667 |
234.75 |
CHIX |
19217XJs794 |
Mon 05 Aug 14:36:09 BST 2019 |
499 |
234.75 |
XLON |
19217XJs78v |
Mon 05 Aug 14:36:05 BST 2019 |
239 |
234.75 |
XLON |
19217XJs77t |
Mon 05 Aug 14:36:00 BST 2019 |
878 |
234.75 |
CHIX |
19217XJs76h |
Mon 05 Aug 14:35:21 BST 2019 |
872 |
234.50 |
CHIX |
19217XJs72k |
Mon 05 Aug 14:35:21 BST 2019 |
1912 |
234.50 |
XLON |
19217XJs72i |
Mon 05 Aug 14:34:37 BST 2019 |
668 |
234.20 |
CHIX |
19217XJs6yo |
Mon 05 Aug 14:34:37 BST 2019 |
790 |
234.20 |
XLON |
19217XJs6yn |
Mon 05 Aug 14:34:37 BST 2019 |
35 |
234.20 |
XLON |
19217XJs6yl |
Mon 05 Aug 14:32:44 BST 2019 |
997 |
233.70 |
CHIX |
19217XJs6lq |
Mon 05 Aug 14:32:40 BST 2019 |
2227 |
233.75 |
XLON |
19217XJs6kw |
Mon 05 Aug 14:32:40 BST 2019 |
1035 |
233.75 |
CHIX |
19217XJs6kx |
Mon 05 Aug 14:32:40 BST 2019 |
1014 |
233.75 |
CHIX |
19217XJs6ky |
Mon 05 Aug 14:32:40 BST 2019 |
1224 |
233.80 |
XLON |
19217XJs6kt |
Mon 05 Aug 14:32:40 BST 2019 |
669 |
233.80 |
CHIX |
19217XJs6ku |
Mon 05 Aug 14:32:37 BST 2019 |
1262 |
233.85 |
XLON |
19217XJs6kq |
Mon 05 Aug 14:32:37 BST 2019 |
669 |
233.85 |
CHIX |
19217XJs6kr |
Mon 05 Aug 14:32:35 BST 2019 |
1320 |
233.90 |
CHIX |
19217XJs6ko |
Mon 05 Aug 14:32:35 BST 2019 |
2902 |
233.90 |
XLON |
19217XJs6kn |
Mon 05 Aug 14:32:34 BST 2019 |
990 |
233.95 |
CHIX |
19217XJs6kf |
Mon 05 Aug 14:32:34 BST 2019 |
718 |
233.95 |
CHIX |
19217XJs6kg |
Mon 05 Aug 14:32:34 BST 2019 |
669 |
233.95 |
CHIX |
19217XJs6kh |
Mon 05 Aug 14:32:34 BST 2019 |
1492 |
233.95 |
XLON |
19217XJs6kd |
Mon 05 Aug 14:32:34 BST 2019 |
1078 |
233.95 |
XLON |
19217XJs6ke |
Mon 05 Aug 14:32:19 BST 2019 |
834 |
234.00 |
CHIX |
19217XJs6if |
Mon 05 Aug 14:32:16 BST 2019 |
280 |
234.05 |
CHIX |
19217XJs6hn |
Mon 05 Aug 14:31:17 BST 2019 |
2063 |
234.20 |
CHIX |
19217XJs6di |
Mon 05 Aug 14:31:17 BST 2019 |
4534 |
234.20 |
XLON |
19217XJs6db |
Mon 05 Aug 14:30:13 BST 2019 |
3665 |
234.05 |
XLON |
19217XJs65g |
Mon 05 Aug 14:30:10 BST 2019 |
3782 |
234.10 |
XLON |
19217XJs640 |
Mon 05 Aug 14:30:10 BST 2019 |
1720 |
234.10 |
CHIX |
19217XJs641 |
Mon 05 Aug 14:30:01 BST 2019 |
195 |
234.05 |
CHIX |
19217XJs628 |
Mon 05 Aug 14:30:01 BST 2019 |
669 |
234.05 |
CHIX |
19217XJs629 |
Mon 05 Aug 14:30:01 BST 2019 |
237 |
234.05 |
CHIX |
19217XJs626 |
Mon 05 Aug 14:30:01 BST 2019 |
523 |
234.05 |
CHIX |
19217XJs627 |
Mon 05 Aug 14:30:01 BST 2019 |
861 |
234.05 |
XLON |
19217XJs623 |
Mon 05 Aug 14:30:01 BST 2019 |
1348 |
234.05 |
XLON |
19217XJs61z |
Mon 05 Aug 14:30:00 BST 2019 |
111 |
234.05 |
CHIX |
19217XJs61m |
Mon 05 Aug 14:30:00 BST 2019 |
144 |
234.05 |
XLON |
19217XJs61g |
Mon 05 Aug 14:29:16 BST 2019 |
660 |
234.05 |
CHIX |
19217XJs5zn |
Mon 05 Aug 14:28:22 BST 2019 |
2421 |
234.20 |
XLON |
19217XJs5ul |
Mon 05 Aug 14:28:22 BST 2019 |
443 |
234.20 |
CHIX |
19217XJs5uo |
Mon 05 Aug 14:28:22 BST 2019 |
481 |
234.20 |
CHIX |
19217XJs5um |
Mon 05 Aug 14:28:22 BST 2019 |
1103 |
234.20 |
CHIX |
19217XJs5un |
Mon 05 Aug 14:28:19 BST 2019 |
2276 |
234.35 |
XLON |
19217XJs5uc |
Mon 05 Aug 14:28:19 BST 2019 |
1280 |
234.35 |
XLON |
19217XJs5ud |
Mon 05 Aug 14:28:19 BST 2019 |
215 |
234.35 |
XLON |
19217XJs5ue |
Mon 05 Aug 14:28:19 BST 2019 |
238 |
234.35 |
CHIX |
19217XJs5uh |
Mon 05 Aug 14:28:19 BST 2019 |
668 |
234.35 |
CHIX |
19217XJs5ui |
Mon 05 Aug 14:28:19 BST 2019 |
1036 |
234.35 |
CHIX |
19217XJs5uf |
Mon 05 Aug 14:28:19 BST 2019 |
187 |
234.35 |
CHIX |
19217XJs5ug |
Mon 05 Aug 14:27:53 BST 2019 |
392 |
234.40 |
CHIX |
19217XJs5ra |
Mon 05 Aug 14:27:53 BST 2019 |
668 |
234.40 |
CHIX |
19217XJs5r5 |
Mon 05 Aug 14:27:53 BST 2019 |
470 |
234.40 |
CHIX |
19217XJs5r6 |
Mon 05 Aug 14:27:53 BST 2019 |
668 |
234.40 |
CHIX |
19217XJs5r7 |
Mon 05 Aug 14:27:53 BST 2019 |
466 |
234.40 |
CHIX |
19217XJs5r8 |
Mon 05 Aug 14:27:53 BST 2019 |
508 |
234.40 |
CHIX |
19217XJs5r9 |
Mon 05 Aug 14:27:53 BST 2019 |
1002 |
234.40 |
XLON |
19217XJs5r0 |
Mon 05 Aug 14:27:53 BST 2019 |
105 |
234.40 |
XLON |
19217XJs5r2 |
Mon 05 Aug 14:27:53 BST 2019 |
210 |
234.40 |
XLON |
19217XJs5r3 |
Mon 05 Aug 14:27:53 BST 2019 |
853 |
234.40 |
XLON |
19217XJs5qz |
Mon 05 Aug 14:26:41 BST 2019 |
1982 |
234.40 |
XLON |
19217XJs5l2 |
Mon 05 Aug 14:24:29 BST 2019 |
2830 |
233.90 |
XLON |
19217XJs57y |
Mon 05 Aug 14:24:29 BST 2019 |
827 |
233.95 |
CHIX |
19217XJs57u |
Mon 05 Aug 14:24:29 BST 2019 |
1782 |
233.95 |
CHIX |
19217XJs57v |
Mon 05 Aug 14:24:29 BST 2019 |
298 |
233.95 |
CHIX |
19217XJs57w |
Mon 05 Aug 14:24:29 BST 2019 |
669 |
233.95 |
CHIX |
19217XJs57x |
Mon 05 Aug 14:24:29 BST 2019 |
3915 |
233.95 |
XLON |
19217XJs57s |
Mon 05 Aug 14:24:29 BST 2019 |
1117 |
233.95 |
XLON |
19217XJs57t |
Mon 05 Aug 14:21:58 BST 2019 |
669 |
234.05 |
CHIX |
19217XJs4xu |
Mon 05 Aug 14:21:58 BST 2019 |
839 |
234.05 |
CHIX |
19217XJs4xr |
Mon 05 Aug 14:21:58 BST 2019 |
669 |
234.05 |
CHIX |
19217XJs4xs |
Mon 05 Aug 14:21:58 BST 2019 |
364 |
234.05 |
CHIX |
19217XJs4xt |
Mon 05 Aug 14:21:58 BST 2019 |
1251 |
234.05 |
XLON |
19217XJs4xe |
Mon 05 Aug 14:21:58 BST 2019 |
600 |
234.05 |
XLON |
19217XJs4xi |
Mon 05 Aug 14:21:58 BST 2019 |
183 |
234.05 |
XLON |
19217XJs4xk |
Mon 05 Aug 14:21:58 BST 2019 |
89 |
234.05 |
XLON |
19217XJs4xn |
Mon 05 Aug 14:21:58 BST 2019 |
736 |
234.05 |
XLON |
19217XJs4xq |
Mon 05 Aug 14:21:51 BST 2019 |
590 |
234.05 |
XLON |
19217XJs4x6 |
Mon 05 Aug 14:21:35 BST 2019 |
2301 |
234.10 |
XLON |
19217XJs4wc |
Mon 05 Aug 14:21:35 BST 2019 |
1048 |
234.10 |
CHIX |
19217XJs4wd |
Mon 05 Aug 14:20:21 BST 2019 |
970 |
234.15 |
CHIX |
19217XJs4p7 |
Mon 05 Aug 14:20:20 BST 2019 |
2135 |
234.20 |
XLON |
19217XJs4oz |
Mon 05 Aug 14:20:20 BST 2019 |
986 |
234.20 |
CHIX |
19217XJs4p4 |
Mon 05 Aug 14:20:20 BST 2019 |
501 |
234.20 |
CHIX |
19217XJs4p6 |
Mon 05 Aug 14:20:20 BST 2019 |
724 |
234.20 |
CHIX |
19217XJs4p0 |
Mon 05 Aug 14:20:20 BST 2019 |
972 |
234.20 |
CHIX |
19217XJs4p1 |
Mon 05 Aug 14:20:20 BST 2019 |
776 |
234.20 |
CHIX |
19217XJs4p2 |
Mon 05 Aug 14:20:20 BST 2019 |
304 |
234.20 |
CHIX |
19217XJs4p3 |
Mon 05 Aug 14:20:20 BST 2019 |
941 |
234.20 |
CHIX |
19217XJs4p5 |
Mon 05 Aug 14:19:45 BST 2019 |
83 |
234.25 |
XLON |
19217XJs4kz |
Mon 05 Aug 14:19:45 BST 2019 |
2773 |
234.25 |
XLON |
19217XJs4kx |
Mon 05 Aug 14:19:45 BST 2019 |
1061 |
234.25 |
XLON |
19217XJs4kt |
Mon 05 Aug 14:19:45 BST 2019 |
943 |
234.25 |
CHIX |
19217XJs4kr |
Mon 05 Aug 14:19:45 BST 2019 |
840 |
234.25 |
CHIX |
19217XJs4kp |
Mon 05 Aug 14:19:24 BST 2019 |
814 |
234.25 |
CHIX |
19217XJs4id |
Mon 05 Aug 14:19:24 BST 2019 |
1786 |
234.25 |
XLON |
19217XJs4ic |
Mon 05 Aug 14:19:01 BST 2019 |
1504 |
234.20 |
XLON |
19217XJs4f3 |
Mon 05 Aug 14:19:00 BST 2019 |
2878 |
234.25 |
XLON |
19217XJs4ei |
Mon 05 Aug 14:19:00 BST 2019 |
1310 |
234.25 |
CHIX |
19217XJs4ek |
Mon 05 Aug 14:18:24 BST 2019 |
551 |
234.10 |
XLON |
19217XJs4a0 |
Mon 05 Aug 14:18:24 BST 2019 |
214 |
234.10 |
XLON |
19217XJs4a1 |
Mon 05 Aug 14:18:24 BST 2019 |
668 |
234.10 |
CHIX |
19217XJs4a2 |
Mon 05 Aug 14:18:24 BST 2019 |
668 |
234.10 |
CHIX |
19217XJs4a3 |
Mon 05 Aug 14:18:23 BST 2019 |
1159 |
234.10 |
XLON |
19217XJs49y |
Mon 05 Aug 14:17:37 BST 2019 |
471 |
234.10 |
XLON |
19217XJs47o |
Mon 05 Aug 14:17:37 BST 2019 |
1109 |
234.10 |
XLON |
19217XJs47p |
Mon 05 Aug 14:17:37 BST 2019 |
137 |
234.10 |
XLON |
19217XJs47q |
Mon 05 Aug 14:17:37 BST 2019 |
394 |
234.10 |
CHIX |
19217XJs47r |
Mon 05 Aug 14:17:37 BST 2019 |
374 |
234.10 |
CHIX |
19217XJs47s |
Mon 05 Aug 14:17:37 BST 2019 |
668 |
234.10 |
CHIX |
19217XJs47t |
Mon 05 Aug 14:17:37 BST 2019 |
668 |
234.10 |
CHIX |
19217XJs47u |
Mon 05 Aug 14:17:37 BST 2019 |
421 |
234.10 |
CHIX |
19217XJs47v |
Mon 05 Aug 14:16:36 BST 2019 |
1783 |
234.15 |
XLON |
19217XJs426 |
Mon 05 Aug 14:16:36 BST 2019 |
813 |
234.15 |
CHIX |
19217XJs427 |
Mon 05 Aug 14:16:06 BST 2019 |
669 |
234.05 |
CHIX |
19217XJs3zn |
Mon 05 Aug 14:16:06 BST 2019 |
925 |
234.05 |
XLON |
19217XJs3zm |
Mon 05 Aug 14:16:05 BST 2019 |
336 |
234.05 |
CHIX |
19217XJs3zk |
Mon 05 Aug 14:14:07 BST 2019 |
1041 |
234.15 |
CHIX |
19217XJs3qo |
Mon 05 Aug 14:12:38 BST 2019 |
1070 |
234.25 |
CHIX |
19217XJs3jp |
Mon 05 Aug 14:12:38 BST 2019 |
1245 |
234.25 |
CHIX |
19217XJs3jq |
Mon 05 Aug 14:12:38 BST 2019 |
2350 |
234.25 |
XLON |
19217XJs3jl |
Mon 05 Aug 14:12:38 BST 2019 |
2733 |
234.25 |
XLON |
19217XJs3jm |
Mon 05 Aug 14:12:38 BST 2019 |
866 |
234.30 |
CHIX |
19217XJs3jn |
Mon 05 Aug 14:12:38 BST 2019 |
668 |
234.30 |
CHIX |
19217XJs3jo |
Mon 05 Aug 14:12:38 BST 2019 |
511 |
234.30 |
XLON |
19217XJs3jk |
Mon 05 Aug 14:12:23 BST 2019 |
1903 |
234.30 |
XLON |
19217XJs3ik |
Mon 05 Aug 14:12:22 BST 2019 |
668 |
234.35 |
CHIX |
19217XJs3ii |
Mon 05 Aug 14:12:22 BST 2019 |
1330 |
234.35 |
CHIX |
19217XJs3ij |
Mon 05 Aug 14:12:22 BST 2019 |
2516 |
234.35 |
XLON |
19217XJs3ih |
Mon 05 Aug 14:12:22 BST 2019 |
1040 |
234.35 |
XLON |
19217XJs3if |
Mon 05 Aug 14:12:22 BST 2019 |
408 |
234.35 |
XLON |
19217XJs3ig |
Mon 05 Aug 14:11:48 BST 2019 |
632 |
234.35 |
CHIX |
19217XJs3gw |
Mon 05 Aug 14:11:27 BST 2019 |
2196 |
234.30 |
XLON |
19217XJs3fg |
Mon 05 Aug 14:11:27 BST 2019 |
1000 |
234.30 |
CHIX |
19217XJs3fj |
Mon 05 Aug 14:11:27 BST 2019 |
676 |
234.30 |
CHIX |
19217XJs3fk |
Mon 05 Aug 14:11:26 BST 2019 |
222 |
234.35 |
CHIX |
19217XJs3f9 |
Mon 05 Aug 14:11:26 BST 2019 |
375 |
234.35 |
CHIX |
19217XJs3fa |
Mon 05 Aug 14:11:26 BST 2019 |
368 |
234.35 |
CHIX |
19217XJs3fb |
Mon 05 Aug 14:11:26 BST 2019 |
185 |
234.35 |
CHIX |
19217XJs3f8 |
Mon 05 Aug 14:11:26 BST 2019 |
199 |
234.35 |
XLON |
19217XJs3f7 |
Mon 05 Aug 14:11:26 BST 2019 |
531 |
234.40 |
CHIX |
19217XJs3f4 |
Mon 05 Aug 14:11:06 BST 2019 |
1003 |
234.40 |
CHIX |
19217XJs3dj |
Mon 05 Aug 14:11:06 BST 2019 |
799 |
234.40 |
CHIX |
19217XJs3di |
Mon 05 Aug 14:11:06 BST 2019 |
71 |
234.40 |
XLON |
19217XJs3df |
Mon 05 Aug 14:11:06 BST 2019 |
116 |
234.40 |
XLON |
19217XJs3dg |
Mon 05 Aug 14:11:06 BST 2019 |
39 |
234.40 |
XLON |
19217XJs3dh |
Mon 05 Aug 14:11:06 BST 2019 |
1316 |
234.40 |
XLON |
19217XJs3de |
Mon 05 Aug 14:11:06 BST 2019 |
324 |
234.40 |
XLON |
19217XJs3dd |
Mon 05 Aug 14:10:51 BST 2019 |
483 |
234.45 |
CHIX |
19217XJs3cg |
Mon 05 Aug 14:10:51 BST 2019 |
790 |
234.45 |
CHIX |
19217XJs3ch |
Mon 05 Aug 14:10:51 BST 2019 |
641 |
234.45 |
CHIX |
19217XJs3cd |
Mon 05 Aug 14:10:51 BST 2019 |
412 |
234.45 |
CHIX |
19217XJs3ce |
Mon 05 Aug 14:10:51 BST 2019 |
757 |
234.45 |
CHIX |
19217XJs3cf |
Mon 05 Aug 14:10:51 BST 2019 |
1183 |
234.45 |
XLON |
19217XJs3cc |
Mon 05 Aug 14:10:51 BST 2019 |
390 |
234.45 |
XLON |
19217XJs3cb |
Mon 05 Aug 14:09:42 BST 2019 |
667 |
234.55 |
CHIX |
19217XJs36v |
Mon 05 Aug 14:09:42 BST 2019 |
1013 |
234.55 |
XLON |
19217XJs36t |
Mon 05 Aug 14:09:42 BST 2019 |
78 |
234.55 |
XLON |
19217XJs36u |
Mon 05 Aug 14:06:36 BST 2019 |
818 |
234.00 |
CHIX |
19217XJs2ro |
Mon 05 Aug 14:06:36 BST 2019 |
857 |
234.00 |
XLON |
19217XJs2rm |
Mon 05 Aug 14:06:36 BST 2019 |
939 |
234.00 |
XLON |
19217XJs2rl |
Mon 05 Aug 14:06:31 BST 2019 |
668 |
234.10 |
CHIX |
19217XJs2qj |
Mon 05 Aug 14:06:31 BST 2019 |
1186 |
234.10 |
XLON |
19217XJs2qi |
Mon 05 Aug 14:05:30 BST 2019 |
1617 |
234.20 |
XLON |
19217XJs2li |
Mon 05 Aug 14:05:30 BST 2019 |
778 |
234.20 |
CHIX |
19217XJs2lk |
Mon 05 Aug 14:05:30 BST 2019 |
1018 |
234.20 |
CHIX |
19217XJs2lj |
Mon 05 Aug 14:05:28 BST 2019 |
1401 |
234.30 |
CHIX |
19217XJs2l0 |
Mon 05 Aug 14:05:28 BST 2019 |
3078 |
234.30 |
XLON |
19217XJs2kz |
Mon 05 Aug 14:04:53 BST 2019 |
668 |
234.40 |
CHIX |
19217XJs2j5 |
Mon 05 Aug 14:04:53 BST 2019 |
1228 |
234.40 |
XLON |
19217XJs2j4 |
Mon 05 Aug 14:04:48 BST 2019 |
732 |
234.40 |
CHIX |
19217XJs2iy |
Mon 05 Aug 14:04:42 BST 2019 |
880 |
234.55 |
CHIX |
19217XJs2ie |
Mon 05 Aug 14:04:42 BST 2019 |
1934 |
234.55 |
XLON |
19217XJs2id |
Mon 05 Aug 14:03:38 BST 2019 |
2524 |
234.35 |
XLON |
19217XJs2bl |
Mon 05 Aug 14:02:28 BST 2019 |
2946 |
234.25 |
XLON |
19217XJs246 |
Mon 05 Aug 14:02:28 BST 2019 |
941 |
234.25 |
CHIX |
19217XJs249 |
Mon 05 Aug 14:02:28 BST 2019 |
105 |
234.25 |
CHIX |
19217XJs247 |
Mon 05 Aug 14:02:28 BST 2019 |
1342 |
234.25 |
CHIX |
19217XJs248 |
Mon 05 Aug 14:02:28 BST 2019 |
2615 |
234.30 |
XLON |
19217XJs244 |
Mon 05 Aug 14:02:28 BST 2019 |
1191 |
234.30 |
CHIX |
19217XJs245 |
Mon 05 Aug 14:02:20 BST 2019 |
686 |
234.35 |
CHIX |
19217XJs23p |
Mon 05 Aug 14:02:20 BST 2019 |
303 |
234.35 |
CHIX |
19217XJs23q |
Mon 05 Aug 14:02:20 BST 2019 |
1426 |
234.35 |
XLON |
19217XJs23o |
Mon 05 Aug 14:01:25 BST 2019 |
4252 |
234.45 |
XLON |
19217XJs1z6 |
Mon 05 Aug 13:59:11 BST 2019 |
1658 |
234.60 |
CHIX |
19217XJs1kh |
Mon 05 Aug 13:59:11 BST 2019 |
3643 |
234.60 |
XLON |
19217XJs1kg |
Mon 05 Aug 13:59:02 BST 2019 |
746 |
234.65 |
CHIX |
19217XJs1j1 |
Mon 05 Aug 13:59:02 BST 2019 |
667 |
234.65 |
CHIX |
19217XJs1j2 |
Mon 05 Aug 13:59:02 BST 2019 |
667 |
234.65 |
CHIX |
19217XJs1j3 |
Mon 05 Aug 13:59:02 BST 2019 |
858 |
234.65 |
CHIX |
19217XJs1j4 |
Mon 05 Aug 13:59:02 BST 2019 |
1881 |
234.65 |
XLON |
19217XJs1j0 |
Mon 05 Aug 13:59:02 BST 2019 |
1343 |
234.65 |
XLON |
19217XJs1iy |
Mon 05 Aug 13:59:02 BST 2019 |
673 |
234.65 |
XLON |
19217XJs1iz |
Mon 05 Aug 13:57:55 BST 2019 |
509 |
234.70 |
CHIX |
19217XJs1cq |
Mon 05 Aug 13:57:55 BST 2019 |
1010 |
234.70 |
CHIX |
19217XJs1cn |
Mon 05 Aug 13:57:55 BST 2019 |
716 |
234.70 |
CHIX |
19217XJs1co |
Mon 05 Aug 13:57:55 BST 2019 |
158 |
234.70 |
CHIX |
19217XJs1cp |
Mon 05 Aug 13:57:55 BST 2019 |
1442 |
234.70 |
XLON |
19217XJs1cl |
Mon 05 Aug 13:57:55 BST 2019 |
1296 |
234.70 |
XLON |
19217XJs1cm |
Mon 05 Aug 13:57:55 BST 2019 |
47 |
234.70 |
XLON |
19217XJs1ck |
Mon 05 Aug 13:57:33 BST 2019 |
2219 |
234.70 |
XLON |
19217XJs1b8 |
Mon 05 Aug 13:57:33 BST 2019 |
144 |
234.70 |
XLON |
19217XJs1b9 |
Mon 05 Aug 13:57:29 BST 2019 |
667 |
234.75 |
CHIX |
19217XJs1as |
Mon 05 Aug 13:57:29 BST 2019 |
667 |
234.75 |
CHIX |
19217XJs1at |
Mon 05 Aug 13:57:29 BST 2019 |
1132 |
234.75 |
XLON |
19217XJs1ap |
Mon 05 Aug 13:57:29 BST 2019 |
497 |
234.75 |
XLON |
19217XJs1aq |
Mon 05 Aug 13:57:29 BST 2019 |
104 |
234.75 |
XLON |
19217XJs1ar |
Mon 05 Aug 13:57:27 BST 2019 |
84 |
234.80 |
XLON |
19217XJs1af |
Mon 05 Aug 13:57:27 BST 2019 |
816 |
234.80 |
XLON |
19217XJs1ae |
Mon 05 Aug 13:57:27 BST 2019 |
666 |
234.80 |
CHIX |
19217XJs1ag |
Mon 05 Aug 13:57:27 BST 2019 |
561 |
234.80 |
CHIX |
19217XJs1ah |
Mon 05 Aug 13:57:26 BST 2019 |
786 |
234.85 |
XLON |
19217XJs1aa |
Mon 05 Aug 13:57:26 BST 2019 |
843 |
234.85 |
CHIX |
19217XJs1ad |
Mon 05 Aug 13:57:26 BST 2019 |
666 |
234.85 |
CHIX |
19217XJs1ab |
Mon 05 Aug 13:57:26 BST 2019 |
696 |
234.85 |
CHIX |
19217XJs1ac |
Mon 05 Aug 13:56:05 BST 2019 |
667 |
234.70 |
CHIX |
19217XJs13t |
Mon 05 Aug 13:56:05 BST 2019 |
297 |
234.70 |
CHIX |
19217XJs13u |
Mon 05 Aug 13:56:05 BST 2019 |
667 |
234.70 |
CHIX |
19217XJs13v |
Mon 05 Aug 13:56:05 BST 2019 |
897 |
234.70 |
CHIX |
19217XJs13w |
Mon 05 Aug 13:56:05 BST 2019 |
355 |
234.70 |
XLON |
19217XJs13s |
Mon 05 Aug 13:56:05 BST 2019 |
510 |
234.70 |
XLON |
19217XJs13l |
Mon 05 Aug 13:56:05 BST 2019 |
246 |
234.70 |
XLON |
19217XJs13p |
Mon 05 Aug 13:56:05 BST 2019 |
565 |
234.70 |
XLON |
19217XJs13q |
Mon 05 Aug 13:56:05 BST 2019 |
1616 |
234.70 |
XLON |
19217XJs13r |
Mon 05 Aug 13:55:07 BST 2019 |
253 |
234.50 |
XLON |
19217XJs0xx |
Mon 05 Aug 13:55:07 BST 2019 |
804 |
234.50 |
CHIX |
19217XJs0y2 |
Mon 05 Aug 13:54:59 BST 2019 |
667 |
234.50 |
CHIX |
19217XJs0xm |
Mon 05 Aug 13:54:59 BST 2019 |
543 |
234.50 |
XLON |
19217XJs0xl |
Mon 05 Aug 13:52:09 BST 2019 |
720 |
234.35 |
CHIX |
19217XJs0eo |
Mon 05 Aug 13:52:09 BST 2019 |
668 |
234.35 |
CHIX |
19217XJs0ep |
Mon 05 Aug 13:52:09 BST 2019 |
435 |
234.35 |
CHIX |
19217XJs0eq |
Mon 05 Aug 13:52:06 BST 2019 |
1413 |
234.45 |
CHIX |
19217XJs0ej |
Mon 05 Aug 13:52:06 BST 2019 |
292 |
234.45 |
CHIX |
19217XJs0ek |
Mon 05 Aug 13:51:44 BST 2019 |
3104 |
234.45 |
XLON |
19217XJs0ci |
Mon 05 Aug 13:51:30 BST 2019 |
1207 |
234.55 |
CHIX |
19217XJs0b5 |
Mon 05 Aug 13:51:30 BST 2019 |
682 |
234.55 |
CHIX |
19217XJs0b6 |
Mon 05 Aug 13:51:30 BST 2019 |
2650 |
234.55 |
XLON |
19217XJs0b1 |
Mon 05 Aug 13:51:30 BST 2019 |
1418 |
234.55 |
XLON |
19217XJs0b2 |
Mon 05 Aug 13:51:30 BST 2019 |
1 |
234.55 |
XLON |
19217XJs0b3 |
Mon 05 Aug 13:51:28 BST 2019 |
1020 |
234.60 |
CHIX |
19217XJs0av |
Mon 05 Aug 13:51:28 BST 2019 |
691 |
234.60 |
CHIX |
19217XJs0aw |
Mon 05 Aug 13:51:28 BST 2019 |
1435 |
234.60 |
XLON |
19217XJs0au |
Mon 05 Aug 13:51:28 BST 2019 |
15 |
234.65 |
XLON |
19217XJs0at |
Mon 05 Aug 13:51:28 BST 2019 |
826 |
234.65 |
CHIX |
19217XJs0aq |
Mon 05 Aug 13:51:28 BST 2019 |
1009 |
234.65 |
CHIX |
19217XJs0ar |
Mon 05 Aug 13:51:28 BST 2019 |
667 |
234.65 |
CHIX |
19217XJs0as |
Mon 05 Aug 13:51:28 BST 2019 |
835 |
234.65 |
XLON |
19217XJs0ap |
Mon 05 Aug 13:51:28 BST 2019 |
1813 |
234.65 |
XLON |
19217XJs0ao |
Mon 05 Aug 13:49:26 BST 2019 |
667 |
234.50 |
CHIX |
19217XJs00r |
Mon 05 Aug 13:49:26 BST 2019 |
776 |
234.50 |
XLON |
19217XJs00q |
Mon 05 Aug 13:49:25 BST 2019 |
2799 |
234.50 |
XLON |
19217XJs00l |
Mon 05 Aug 13:49:25 BST 2019 |
1082 |
234.50 |
XLON |
19217XJs00m |
Mon 05 Aug 13:49:25 BST 2019 |
101 |
234.50 |
XLON |
19217XJs00k |
Mon 05 Aug 13:49:25 BST 2019 |
1275 |
234.50 |
CHIX |
19217XJs00n |
Mon 05 Aug 13:49:25 BST 2019 |
854 |
234.50 |
CHIX |
19217XJs00o |
Mon 05 Aug 13:49:25 BST 2019 |
667 |
234.50 |
CHIX |
19217XJs00p |
Mon 05 Aug 13:49:15 BST 2019 |
859 |
234.55 |
CHIX |
19217XJrzzk |
Mon 05 Aug 13:49:15 BST 2019 |
1886 |
234.55 |
XLON |
19217XJrzzj |
Mon 05 Aug 13:49:11 BST 2019 |
737 |
234.55 |
CHIX |
19217XJrzz7 |
Mon 05 Aug 13:49:11 BST 2019 |
305 |
234.55 |
CHIX |
19217XJrzz6 |
Mon 05 Aug 13:49:11 BST 2019 |
39 |
234.60 |
CHIX |
19217XJrzz3 |
Mon 05 Aug 13:49:10 BST 2019 |
444 |
234.60 |
CHIX |
19217XJrzz0 |
Mon 05 Aug 13:46:39 BST 2019 |
1653 |
234.25 |
CHIX |
19217XJrznc |
Mon 05 Aug 13:46:39 BST 2019 |
3631 |
234.25 |
XLON |
19217XJrznb |
Mon 05 Aug 13:44:00 BST 2019 |
1496 |
234.15 |
XLON |
19217XJrz97 |
Mon 05 Aug 13:43:59 BST 2019 |
2151 |
234.15 |
XLON |
19217XJrz92 |
Mon 05 Aug 13:43:59 BST 2019 |
1661 |
234.15 |
CHIX |
19217XJrz93 |
Mon 05 Aug 13:43:54 BST 2019 |
1082 |
234.20 |
CHIX |
19217XJrz8o |
Mon 05 Aug 13:43:54 BST 2019 |
2375 |
234.20 |
XLON |
19217XJrz8n |
Mon 05 Aug 13:43:18 BST 2019 |
975 |
234.25 |
CHIX |
19217XJrz4i |
Mon 05 Aug 13:43:18 BST 2019 |
668 |
234.25 |
CHIX |
19217XJrz4j |
Mon 05 Aug 13:43:18 BST 2019 |
668 |
234.25 |
CHIX |
19217XJrz4l |
Mon 05 Aug 13:43:18 BST 2019 |
976 |
234.25 |
XLON |
19217XJrz4e |
Mon 05 Aug 13:43:18 BST 2019 |
2446 |
234.25 |
XLON |
19217XJrz4d |
Mon 05 Aug 13:43:18 BST 2019 |
641 |
234.25 |
XLON |
19217XJrz4g |
Mon 05 Aug 13:42:32 BST 2019 |
139 |
234.25 |
CHIX |
19217XJryyp |
Mon 05 Aug 13:41:42 BST 2019 |
1312 |
234.30 |
CHIX |
19217XJryuo |
Mon 05 Aug 13:41:42 BST 2019 |
2883 |
234.30 |
XLON |
19217XJryun |
Mon 05 Aug 13:38:44 BST 2019 |
1013 |
234.45 |
CHIX |
19217XJryfw |
Mon 05 Aug 13:38:43 BST 2019 |
663 |
234.50 |
XLON |
19217XJryft |
Mon 05 Aug 13:38:43 BST 2019 |
6 |
234.50 |
XLON |
19217XJryfu |
Mon 05 Aug 13:38:43 BST 2019 |
667 |
234.50 |
CHIX |
19217XJryfv |
Mon 05 Aug 13:38:43 BST 2019 |
990 |
234.55 |
CHIX |
19217XJryfp |
Mon 05 Aug 13:38:43 BST 2019 |
936 |
234.55 |
CHIX |
19217XJryfq |
Mon 05 Aug 13:38:43 BST 2019 |
206 |
234.55 |
XLON |
19217XJryfn |
Mon 05 Aug 13:38:43 BST 2019 |
2055 |
234.55 |
XLON |
19217XJryfo |
Mon 05 Aug 13:38:42 BST 2019 |
2895 |
234.60 |
CHIX |
19217XJryff |
Mon 05 Aug 13:38:42 BST 2019 |
3701 |
234.60 |
XLON |
19217XJryfe |
Mon 05 Aug 13:38:42 BST 2019 |
2664 |
234.60 |
XLON |
19217XJryfd |
Mon 05 Aug 13:38:04 BST 2019 |
1969 |
234.55 |
XLON |
19217XJrybk |
Mon 05 Aug 13:38:02 BST 2019 |
289 |
234.65 |
CHIX |
19217XJrybh |
Mon 05 Aug 13:38:02 BST 2019 |
843 |
234.65 |
CHIX |
19217XJrybg |
Mon 05 Aug 13:38:02 BST 2019 |
403 |
234.65 |
CHIX |
19217XJrybi |
Mon 05 Aug 13:38:02 BST 2019 |
1851 |
234.65 |
XLON |
19217XJrybf |
Mon 05 Aug 13:37:57 BST 2019 |
808 |
234.70 |
CHIX |
19217XJrya8 |
Mon 05 Aug 13:37:57 BST 2019 |
1771 |
234.70 |
XLON |
19217XJrya7 |
Mon 05 Aug 13:37:04 BST 2019 |
667 |
234.55 |
CHIX |
19217XJry6x |
Mon 05 Aug 13:37:04 BST 2019 |
715 |
234.55 |
CHIX |
19217XJry6y |
Mon 05 Aug 13:37:04 BST 2019 |
178 |
234.55 |
XLON |
19217XJry6w |
Mon 05 Aug 13:37:04 BST 2019 |
1486 |
234.55 |
XLON |
19217XJry6v |
Mon 05 Aug 13:37:04 BST 2019 |
599 |
234.55 |
XLON |
19217XJry6u |
Mon 05 Aug 13:36:16 BST 2019 |
94 |
234.60 |
CHIX |
19217XJry4b |
Mon 05 Aug 13:36:16 BST 2019 |
491 |
234.60 |
CHIX |
19217XJry4d |
Mon 05 Aug 13:36:16 BST 2019 |
394 |
234.60 |
CHIX |
19217XJry4c |
Mon 05 Aug 13:36:16 BST 2019 |
592 |
234.60 |
XLON |
19217XJry44 |
Mon 05 Aug 13:36:16 BST 2019 |
155 |
234.60 |
XLON |
19217XJry46 |
Mon 05 Aug 13:36:16 BST 2019 |
1465 |
234.60 |
XLON |
19217XJry45 |
Mon 05 Aug 13:36:16 BST 2019 |
190 |
234.60 |
XLON |
19217XJry48 |
Mon 05 Aug 13:36:16 BST 2019 |
667 |
234.60 |
CHIX |
19217XJry47 |
Mon 05 Aug 13:36:16 BST 2019 |
667 |
234.60 |
CHIX |
19217XJry49 |
Mon 05 Aug 13:36:16 BST 2019 |
611 |
234.60 |
CHIX |
19217XJry4a |
Mon 05 Aug 13:35:01 BST 2019 |
665 |
234.70 |
CHIX |
19217XJrxyo |
Mon 05 Aug 13:35:01 BST 2019 |
55 |
234.70 |
CHIX |
19217XJrxyn |
Mon 05 Aug 13:33:59 BST 2019 |
1106 |
234.65 |
XLON |
19217XJrxux |
Mon 05 Aug 13:33:59 BST 2019 |
642 |
234.65 |
XLON |
19217XJrxuw |
Mon 05 Aug 13:33:59 BST 2019 |
1709 |
234.65 |
XLON |
19217XJrxuv |
Mon 05 Aug 13:33:59 BST 2019 |
667 |
234.65 |
CHIX |
19217XJrxv0 |
Mon 05 Aug 13:33:59 BST 2019 |
667 |
234.65 |
CHIX |
19217XJrxuz |
Mon 05 Aug 13:33:59 BST 2019 |
799 |
234.65 |
CHIX |
19217XJrxuy |
Mon 05 Aug 13:33:32 BST 2019 |
2326 |
234.75 |
CHIX |
19217XJrxth |
Mon 05 Aug 13:33:32 BST 2019 |
5111 |
234.75 |
XLON |
19217XJrxtg |
Mon 05 Aug 13:30:47 BST 2019 |
1123 |
234.75 |
CHIX |
19217XJrxj3 |
Mon 05 Aug 13:30:47 BST 2019 |
2467 |
234.75 |
XLON |
19217XJrxj2 |
Mon 05 Aug 13:30:41 BST 2019 |
666 |
234.80 |
CHIX |
19217XJrxhr |
Mon 05 Aug 13:30:41 BST 2019 |
78 |
234.80 |
XLON |
19217XJrxhq |
Mon 05 Aug 13:30:23 BST 2019 |
988 |
234.85 |
CHIX |
19217XJrxgj |
Mon 05 Aug 13:30:23 BST 2019 |
1023 |
234.85 |
CHIX |
19217XJrxgi |
Mon 05 Aug 13:30:23 BST 2019 |
666 |
234.85 |
CHIX |
19217XJrxgk |
Mon 05 Aug 13:30:23 BST 2019 |
571 |
234.85 |
XLON |
19217XJrxgh |
Mon 05 Aug 13:30:19 BST 2019 |
366 |
234.95 |
XLON |
19217XJrxg0 |
Mon 05 Aug 13:30:19 BST 2019 |
472 |
234.95 |
XLON |
19217XJrxfz |
Mon 05 Aug 13:30:19 BST 2019 |
709 |
234.95 |
CHIX |
19217XJrxg2 |
Mon 05 Aug 13:30:19 BST 2019 |
666 |
234.95 |
CHIX |
19217XJrxg1 |
Mon 05 Aug 13:30:19 BST 2019 |
295 |
234.95 |
CHIX |
19217XJrxg3 |
Mon 05 Aug 13:30:05 BST 2019 |
9 |
235.00 |
XLON |
19217XJrxey |
Mon 05 Aug 13:30:05 BST 2019 |
434 |
235.00 |
XLON |
19217XJrxf0 |
Mon 05 Aug 13:30:05 BST 2019 |
1046 |
235.00 |
CHIX |
19217XJrxez |
Mon 05 Aug 13:30:05 BST 2019 |
666 |
235.00 |
CHIX |
19217XJrxf1 |
Mon 05 Aug 13:30:05 BST 2019 |
374 |
235.00 |
CHIX |
19217XJrxf2 |
Mon 05 Aug 13:30:04 BST 2019 |
797 |
235.05 |
CHIX |
19217XJrxep |
Mon 05 Aug 13:30:04 BST 2019 |
743 |
235.05 |
CHIX |
19217XJrxeq |
Mon 05 Aug 13:30:04 BST 2019 |
28 |
235.05 |
XLON |
19217XJrxen |
Mon 05 Aug 13:30:04 BST 2019 |
1686 |
235.05 |
XLON |
19217XJrxem |
Mon 05 Aug 13:30:04 BST 2019 |
228 |
235.05 |
XLON |
19217XJrxeo |
Mon 05 Aug 13:29:12 BST 2019 |
666 |
235.00 |
CHIX |
19217XJrxbq |
Mon 05 Aug 13:29:12 BST 2019 |
532 |
235.00 |
CHIX |
19217XJrxbp |
Mon 05 Aug 13:29:12 BST 2019 |
939 |
235.00 |
XLON |
19217XJrxbj |
Mon 05 Aug 13:29:12 BST 2019 |
1853 |
235.10 |
CHIX |
19217XJrxbm |
Mon 05 Aug 13:29:12 BST 2019 |
2702 |
235.08 |
CHIX |
19217XJrxbl |
Mon 05 Aug 13:29:12 BST 2019 |
545 |
235.10 |
CHIX |
19217XJrxbo |
Mon 05 Aug 13:29:12 BST 2019 |
832 |
235.10 |
CHIX |
19217XJrxbn |
Mon 05 Aug 13:29:12 BST 2019 |
183 |
235.00 |
XLON |
19217XJrxbi |
Mon 05 Aug 13:29:12 BST 2019 |
666 |
235.05 |
CHIX |
19217XJrxbk |
Mon 05 Aug 13:29:12 BST 2019 |
990 |
235.05 |
XLON |
19217XJrxbh |
Mon 05 Aug 13:29:12 BST 2019 |
1100 |
235.10 |
XLON |
19217XJrxbg |
Mon 05 Aug 13:29:12 BST 2019 |
1500 |
235.10 |
XLON |
19217XJrxbf |
Mon 05 Aug 13:29:11 BST 2019 |
41 |
235.10 |
XLON |
19217XJrxb4 |
Mon 05 Aug 13:28:25 BST 2019 |
517 |
234.80 |
XLON |
19217XJrx8k |
Mon 05 Aug 13:28:25 BST 2019 |
517 |
234.80 |
XLON |
19217XJrx8j |
Mon 05 Aug 13:28:25 BST 2019 |
697 |
234.90 |
CHIX |
19217XJrx8i |
Mon 05 Aug 13:28:00 BST 2019 |
794 |
234.80 |
CHIX |
19217XJrx71 |
Mon 05 Aug 13:27:47 BST 2019 |
667 |
234.70 |
CHIX |
19217XJrx6g |
Mon 05 Aug 13:27:47 BST 2019 |
1037 |
234.70 |
XLON |
19217XJrx6e |
Mon 05 Aug 13:27:47 BST 2019 |
183 |
234.70 |
XLON |
19217XJrx6f |
Mon 05 Aug 13:27:39 BST 2019 |
1136 |
234.75 |
XLON |
19217XJrx5m |
Mon 05 Aug 13:27:39 BST 2019 |
667 |
234.75 |
CHIX |
19217XJrx5o |
Mon 05 Aug 13:27:39 BST 2019 |
525 |
234.75 |
CHIX |
19217XJrx5q |
Mon 05 Aug 13:26:44 BST 2019 |
1202 |
234.60 |
XLON |
19217XJrx1v |
Mon 05 Aug 13:25:02 BST 2019 |
198 |
234.35 |
XLON |
19217XJrwv0 |
Mon 05 Aug 13:25:02 BST 2019 |
587 |
234.35 |
XLON |
19217XJrwuy |
Mon 05 Aug 13:25:02 BST 2019 |
830 |
234.35 |
XLON |
19217XJrwuz |
Mon 05 Aug 13:24:58 BST 2019 |
821 |
234.40 |
CHIX |
19217XJrwuj |
Mon 05 Aug 13:24:58 BST 2019 |
1803 |
234.40 |
XLON |
19217XJrwug |
Mon 05 Aug 13:24:58 BST 2019 |
238 |
234.40 |
XLON |
19217XJrwuf |
Mon 05 Aug 13:24:58 BST 2019 |
753 |
234.40 |
CHIX |
19217XJrwui |
Mon 05 Aug 13:24:58 BST 2019 |
930 |
234.40 |
CHIX |
19217XJrwuh |
Mon 05 Aug 13:24:58 BST 2019 |
703 |
234.45 |
CHIX |
19217XJrwu9 |
Mon 05 Aug 13:24:58 BST 2019 |
1461 |
234.45 |
XLON |
19217XJrwu8 |
Mon 05 Aug 13:23:51 BST 2019 |
668 |
234.30 |
CHIX |
19217XJrwos |
Mon 05 Aug 13:23:51 BST 2019 |
849 |
234.30 |
XLON |
19217XJrwom |
Mon 05 Aug 13:23:51 BST 2019 |
243 |
234.30 |
XLON |
19217XJrwoq |
Mon 05 Aug 13:23:25 BST 2019 |
119 |
234.25 |
XLON |
19217XJrwm7 |
Mon 05 Aug 13:23:07 BST 2019 |
899 |
234.30 |
CHIX |
19217XJrwlj |
Mon 05 Aug 13:22:29 BST 2019 |
400 |
234.15 |
CHIX |
19217XJrwj8 |
Mon 05 Aug 13:22:20 BST 2019 |
668 |
234.15 |
CHIX |
19217XJrwj0 |
Mon 05 Aug 13:22:20 BST 2019 |
850 |
234.15 |
CHIX |
19217XJrwiz |
Mon 05 Aug 13:22:20 BST 2019 |
40 |
234.15 |
CHIX |
19217XJrwiy |
Mon 05 Aug 13:22:20 BST 2019 |
988 |
234.15 |
XLON |
19217XJrwix |
Mon 05 Aug 13:21:05 BST 2019 |
490 |
234.10 |
XLON |
19217XJrweg |
Mon 05 Aug 13:20:48 BST 2019 |
531 |
234.05 |
CHIX |
19217XJrwcu |
Mon 05 Aug 13:20:42 BST 2019 |
597 |
234.05 |
XLON |
19217XJrwca |
Mon 05 Aug 13:20:42 BST 2019 |
477 |
234.05 |
CHIX |
19217XJrwc3 |
Mon 05 Aug 13:20:42 BST 2019 |
669 |
234.05 |
CHIX |
19217XJrwc2 |
Mon 05 Aug 13:20:42 BST 2019 |
503 |
234.05 |
XLON |
19217XJrwc1 |
Mon 05 Aug 13:20:42 BST 2019 |
254 |
234.05 |
XLON |
19217XJrwc0 |
Mon 05 Aug 13:20:42 BST 2019 |
859 |
234.05 |
XLON |
19217XJrwbz |
Mon 05 Aug 13:18:11 BST 2019 |
2030 |
234.10 |
CHIX |
19217XJrw4c |
Mon 05 Aug 13:18:11 BST 2019 |
4460 |
234.10 |
XLON |
19217XJrw4b |
Mon 05 Aug 13:16:24 BST 2019 |
2661 |
234.00 |
CHIX |
19217XJrvya |
Mon 05 Aug 13:16:24 BST 2019 |
5848 |
234.00 |
XLON |
19217XJrvy9 |
Mon 05 Aug 13:15:27 BST 2019 |
669 |
233.90 |
CHIX |
19217XJrvv7 |
Mon 05 Aug 13:15:27 BST 2019 |
1055 |
233.90 |
XLON |
19217XJrvv6 |
Mon 05 Aug 13:14:49 BST 2019 |
915 |
233.85 |
CHIX |
19217XJrvro |
Mon 05 Aug 13:14:49 BST 2019 |
2008 |
233.85 |
XLON |
19217XJrvrn |
Mon 05 Aug 13:13:22 BST 2019 |
664 |
233.90 |
CHIX |
19217XJrvjh |
Mon 05 Aug 13:13:18 BST 2019 |
863 |
233.95 |
CHIX |
19217XJrvjc |
Mon 05 Aug 13:13:18 BST 2019 |
1004 |
233.95 |
CHIX |
19217XJrvjd |
Mon 05 Aug 13:13:18 BST 2019 |
1894 |
233.95 |
XLON |
19217XJrvjb |
Mon 05 Aug 13:12:21 BST 2019 |
1782 |
233.95 |
XLON |
19217XJrvfb |
Mon 05 Aug 13:12:21 BST 2019 |
811 |
233.95 |
CHIX |
19217XJrvfc |
Mon 05 Aug 13:11:47 BST 2019 |
1027 |
234.25 |
XLON |
19217XJrvcr |
Mon 05 Aug 13:11:47 BST 2019 |
668 |
234.25 |
CHIX |
19217XJrvcs |
Mon 05 Aug 13:10:56 BST 2019 |
1063 |
234.10 |
XLON |
19217XJrv8r |
Mon 05 Aug 13:09:46 BST 2019 |
977 |
233.80 |
CHIX |
19217XJrv2e |
Mon 05 Aug 13:09:07 BST 2019 |
1051 |
233.90 |
XLON |
19217XJrv00 |
Mon 05 Aug 13:09:07 BST 2019 |
1670 |
233.90 |
CHIX |
19217XJrv01 |
Mon 05 Aug 13:09:07 BST 2019 |
2618 |
233.90 |
XLON |
19217XJruzy |
Mon 05 Aug 13:09:07 BST 2019 |
1728 |
233.95 |
CHIX |
19217XJruzx |
Mon 05 Aug 13:09:07 BST 2019 |
490 |
233.95 |
CHIX |
19217XJruzz |
Mon 05 Aug 13:09:07 BST 2019 |
419 |
233.95 |
XLON |
19217XJruzw |
Mon 05 Aug 13:09:07 BST 2019 |
1591 |
233.95 |
XLON |
19217XJruzv |
Mon 05 Aug 13:09:07 BST 2019 |
791 |
233.95 |
XLON |
19217XJruzu |
Mon 05 Aug 13:09:07 BST 2019 |
575 |
233.95 |
XLON |
19217XJruzq |
Mon 05 Aug 13:09:07 BST 2019 |
669 |
234.00 |
CHIX |
19217XJruzr |
Mon 05 Aug 13:09:07 BST 2019 |
580 |
234.00 |
CHIX |
19217XJruzt |
Mon 05 Aug 13:09:07 BST 2019 |
669 |
234.00 |
CHIX |
19217XJruzs |
Mon 05 Aug 13:09:07 BST 2019 |
478 |
234.00 |
XLON |
19217XJruzp |
Mon 05 Aug 13:09:07 BST 2019 |
1064 |
234.00 |
XLON |
19217XJruzo |
Mon 05 Aug 13:08:35 BST 2019 |
1149 |
234.05 |
CHIX |
19217XJruy1 |
Mon 05 Aug 13:08:35 BST 2019 |
954 |
234.05 |
XLON |
19217XJruy0 |
Mon 05 Aug 13:08:35 BST 2019 |
1570 |
234.05 |
XLON |
19217XJruxz |
Mon 05 Aug 13:08:17 BST 2019 |
16 |
234.05 |
CHIX |
19217XJruwp |
Mon 05 Aug 13:08:17 BST 2019 |
669 |
234.05 |
CHIX |
19217XJruwo |
Mon 05 Aug 13:08:17 BST 2019 |
487 |
234.05 |
XLON |
19217XJruwn |
Mon 05 Aug 13:08:17 BST 2019 |
1780 |
234.10 |
XLON |
19217XJruwl |
Mon 05 Aug 13:08:17 BST 2019 |
811 |
234.10 |
CHIX |
19217XJruwm |
Mon 05 Aug 13:08:04 BST 2019 |
5 |
234.05 |
CHIX |
19217XJruvf |
Mon 05 Aug 13:07:31 BST 2019 |
418 |
233.95 |
XLON |
19217XJrusg |
Mon 05 Aug 13:06:40 BST 2019 |
1000 |
233.80 |
CHIX |
19217XJruqa |
Mon 05 Aug 13:06:40 BST 2019 |
1469 |
233.80 |
XLON |
19217XJruq9 |
Mon 05 Aug 13:06:40 BST 2019 |
855 |
233.80 |
CHIX |
19217XJruq8 |
Mon 05 Aug 13:05:32 BST 2019 |
1527 |
233.70 |
XLON |
19217XJrugf |
Mon 05 Aug 13:05:32 BST 2019 |
666 |
233.70 |
XLON |
19217XJrugd |
Mon 05 Aug 13:05:32 BST 2019 |
999 |
233.70 |
CHIX |
19217XJrugi |
Mon 05 Aug 13:05:32 BST 2019 |
709 |
233.70 |
CHIX |
19217XJrugh |
Mon 05 Aug 13:02:23 BST 2019 |
2804 |
233.90 |
XLON |
19217XJru44 |
Mon 05 Aug 13:02:19 BST 2019 |
531 |
233.95 |
CHIX |
19217XJru3s |
Mon 05 Aug 13:02:14 BST 2019 |
1594 |
234.00 |
CHIX |
19217XJru2r |
Mon 05 Aug 13:02:14 BST 2019 |
334 |
234.00 |
CHIX |
19217XJru2s |
Mon 05 Aug 13:02:14 BST 2019 |
2499 |
234.00 |
XLON |
19217XJru2p |
Mon 05 Aug 13:02:12 BST 2019 |
1228 |
234.05 |
CHIX |
19217XJru2l |
Mon 05 Aug 13:02:12 BST 2019 |
2698 |
234.05 |
XLON |
19217XJru2j |
Mon 05 Aug 13:02:12 BST 2019 |
1004 |
234.00 |
XLON |
19217XJru2k |
Mon 05 Aug 13:01:51 BST 2019 |
1019 |
234.05 |
CHIX |
19217XJru0f |
Mon 05 Aug 13:01:51 BST 2019 |
815 |
234.05 |
CHIX |
19217XJru0c |
Mon 05 Aug 13:01:51 BST 2019 |
1790 |
234.05 |
XLON |
19217XJru0a |
Mon 05 Aug 13:00:50 BST 2019 |
191 |
233.95 |
XLON |
19217XJrtxh |
Mon 05 Aug 13:00:50 BST 2019 |
459 |
233.95 |
XLON |
19217XJrtxg |
Mon 05 Aug 13:00:50 BST 2019 |
669 |
233.95 |
CHIX |
19217XJrtxi |
Mon 05 Aug 13:00:49 BST 2019 |
669 |
233.95 |
CHIX |
19217XJrtx7 |
Mon 05 Aug 13:00:49 BST 2019 |
336 |
233.95 |
CHIX |
19217XJrtx8 |
Mon 05 Aug 13:00:49 BST 2019 |
716 |
233.95 |
XLON |
19217XJrtxa |
Mon 05 Aug 12:58:38 BST 2019 |
1501 |
233.90 |
XLON |
19217XJrtnq |
Mon 05 Aug 12:58:38 BST 2019 |
722 |
233.90 |
CHIX |
19217XJrtnr |
Mon 05 Aug 12:58:23 BST 2019 |
504 |
234.00 |
XLON |
19217XJrtmp |
Mon 05 Aug 12:58:23 BST 2019 |
2324 |
233.95 |
XLON |
19217XJrtmq |
Mon 05 Aug 12:58:23 BST 2019 |
488 |
233.95 |
CHIX |
19217XJrtmr |
Mon 05 Aug 12:58:23 BST 2019 |
1058 |
233.95 |
CHIX |
19217XJrtmt |
Mon 05 Aug 12:58:23 BST 2019 |
669 |
234.00 |
CHIX |
19217XJrtms |
Mon 05 Aug 12:58:17 BST 2019 |
1341 |
234.05 |
CHIX |
19217XJrtm7 |
Mon 05 Aug 12:58:17 BST 2019 |
2944 |
234.05 |
XLON |
19217XJrtm6 |
Mon 05 Aug 12:56:15 BST 2019 |
2815 |
233.70 |
XLON |
19217XJrtfu |
Mon 05 Aug 12:56:15 BST 2019 |
1281 |
233.70 |
CHIX |
19217XJrtfv |
Mon 05 Aug 12:53:43 BST 2019 |
670 |
233.55 |
CHIX |
19217XJrt7j |
Mon 05 Aug 12:53:43 BST 2019 |
670 |
233.60 |
CHIX |
19217XJrt7i |
Mon 05 Aug 12:53:43 BST 2019 |
706 |
233.55 |
XLON |
19217XJrt7h |
Mon 05 Aug 12:53:43 BST 2019 |
996 |
233.60 |
XLON |
19217XJrt7g |
Mon 05 Aug 12:53:06 BST 2019 |
2496 |
233.90 |
XLON |
19217XJrt5i |
Mon 05 Aug 12:53:06 BST 2019 |
629 |
233.90 |
CHIX |
19217XJrt5l |
Mon 05 Aug 12:53:06 BST 2019 |
951 |
233.90 |
CHIX |
19217XJrt5k |
Mon 05 Aug 12:53:06 BST 2019 |
186 |
233.90 |
CHIX |
19217XJrt5j |
Mon 05 Aug 12:53:03 BST 2019 |
1259 |
233.95 |
CHIX |
19217XJrt59 |
Mon 05 Aug 12:53:03 BST 2019 |
2765 |
233.95 |
XLON |
19217XJrt58 |
Mon 05 Aug 12:51:52 BST 2019 |
650 |
234.10 |
CHIX |
19217XJrt17 |
Mon 05 Aug 12:51:52 BST 2019 |
18 |
234.10 |
CHIX |
19217XJrt16 |
Mon 05 Aug 12:51:52 BST 2019 |
1372 |
234.10 |
CHIX |
19217XJrt15 |
Mon 05 Aug 12:51:52 BST 2019 |
713 |
234.10 |
XLON |
19217XJrt14 |
Mon 05 Aug 12:51:52 BST 2019 |
3015 |
234.10 |
XLON |
19217XJrt13 |
Mon 05 Aug 12:50:23 BST 2019 |
669 |
233.80 |
CHIX |
19217XJrsx5 |
Mon 05 Aug 12:50:23 BST 2019 |
1260 |
233.80 |
XLON |
19217XJrsx3 |
Mon 05 Aug 12:47:35 BST 2019 |
1064 |
233.70 |
XLON |
19217XJrsk1 |
Mon 05 Aug 12:47:35 BST 2019 |
1083 |
233.70 |
XLON |
19217XJrsk2 |
Mon 05 Aug 12:47:35 BST 2019 |
978 |
233.70 |
XLON |
19217XJrsk0 |
Mon 05 Aug 12:47:35 BST 2019 |
86 |
233.70 |
CHIX |
19217XJrsk3 |
Mon 05 Aug 12:47:35 BST 2019 |
670 |
233.70 |
CHIX |
19217XJrsk4 |
Mon 05 Aug 12:47:34 BST 2019 |
844 |
233.70 |
CHIX |
19217XJrsjs |
Mon 05 Aug 12:47:30 BST 2019 |
802 |
233.75 |
CHIX |
19217XJrsjh |
Mon 05 Aug 12:47:30 BST 2019 |
1745 |
233.75 |
XLON |
19217XJrsjg |
Mon 05 Aug 12:47:30 BST 2019 |
778 |
233.80 |
CHIX |
19217XJrsjd |
Mon 05 Aug 12:47:30 BST 2019 |
268 |
233.80 |
CHIX |
19217XJrsjf |
Mon 05 Aug 12:47:30 BST 2019 |
332 |
233.80 |
CHIX |
19217XJrsje |
Mon 05 Aug 12:47:30 BST 2019 |
109 |
233.80 |
XLON |
19217XJrsjc |
Mon 05 Aug 12:47:30 BST 2019 |
1617 |
233.80 |
XLON |
19217XJrsjb |
Mon 05 Aug 12:47:27 BST 2019 |
1023 |
233.85 |
CHIX |
19217XJrsia |
Mon 05 Aug 12:47:27 BST 2019 |
710 |
233.85 |
CHIX |
19217XJrsic |
Mon 05 Aug 12:47:27 BST 2019 |
1021 |
233.85 |
XLON |
19217XJrsi9 |
Mon 05 Aug 12:47:27 BST 2019 |
33 |
233.85 |
XLON |
19217XJrsib |
Mon 05 Aug 12:47:27 BST 2019 |
455 |
233.85 |
XLON |
19217XJrsi8 |
Mon 05 Aug 12:47:27 BST 2019 |
789 |
233.90 |
XLON |
19217XJrsi2 |
Mon 05 Aug 12:47:27 BST 2019 |
1622 |
233.90 |
XLON |
19217XJrsi4 |
Mon 05 Aug 12:47:27 BST 2019 |
1027 |
233.90 |
CHIX |
19217XJrsi3 |
Mon 05 Aug 12:47:27 BST 2019 |
669 |
233.90 |
CHIX |
19217XJrsi5 |
Mon 05 Aug 12:47:27 BST 2019 |
780 |
233.90 |
CHIX |
19217XJrsi7 |
Mon 05 Aug 12:47:27 BST 2019 |
995 |
233.90 |
CHIX |
19217XJrsi6 |
Mon 05 Aug 12:47:23 BST 2019 |
1417 |
233.95 |
XLON |
19217XJrshb |
Mon 05 Aug 12:47:23 BST 2019 |
682 |
233.95 |
CHIX |
19217XJrshc |
Mon 05 Aug 12:46:57 BST 2019 |
702 |
233.95 |
CHIX |
19217XJrsfc |
Mon 05 Aug 12:46:13 BST 2019 |
697 |
233.85 |
CHIX |
19217XJrscs |
Mon 05 Aug 12:46:13 BST 2019 |
9 |
233.85 |
XLON |
19217XJrscr |
Mon 05 Aug 12:45:06 BST 2019 |
3019 |
233.85 |
XLON |
19217XJrs7p |
Mon 05 Aug 12:45:06 BST 2019 |
84 |
233.85 |
XLON |
19217XJrs7n |
Mon 05 Aug 12:45:06 BST 2019 |
1375 |
233.85 |
CHIX |
19217XJrs7s |
Mon 05 Aug 12:45:06 BST 2019 |
593 |
233.85 |
CHIX |
19217XJrs7r |
Mon 05 Aug 12:44:46 BST 2019 |
801 |
233.90 |
CHIX |
19217XJrs6d |
Mon 05 Aug 12:44:46 BST 2019 |
194 |
233.90 |
XLON |
19217XJrs6c |
Mon 05 Aug 12:44:46 BST 2019 |
1701 |
233.90 |
XLON |
19217XJrs6b |
Mon 05 Aug 12:42:34 BST 2019 |
1194 |
233.60 |
CHIX |
19217XJrryk |
Mon 05 Aug 12:42:34 BST 2019 |
2622 |
233.60 |
XLON |
19217XJrryj |
Mon 05 Aug 12:40:19 BST 2019 |
959 |
233.40 |
CHIX |
19217XJrrmr |
Mon 05 Aug 12:40:19 BST 2019 |
844 |
233.40 |
CHIX |
19217XJrrms |
Mon 05 Aug 12:40:17 BST 2019 |
1852 |
233.40 |
XLON |
19217XJrrmn |
Mon 05 Aug 12:40:12 BST 2019 |
749 |
233.45 |
CHIX |
19217XJrrmk |
Mon 05 Aug 12:40:12 BST 2019 |
1556 |
233.45 |
XLON |
19217XJrrmj |
Mon 05 Aug 12:40:12 BST 2019 |
670 |
233.50 |
CHIX |
19217XJrrmi |
Mon 05 Aug 12:40:11 BST 2019 |
463 |
233.50 |
XLON |
19217XJrrmg |
Mon 05 Aug 12:39:04 BST 2019 |
1123 |
233.50 |
CHIX |
19217XJrrio |
Mon 05 Aug 12:39:03 BST 2019 |
2467 |
233.50 |
XLON |
19217XJrrik |
Mon 05 Aug 12:39:03 BST 2019 |
814 |
233.55 |
CHIX |
19217XJrrin |
Mon 05 Aug 12:39:03 BST 2019 |
670 |
233.60 |
CHIX |
19217XJrrij |
Mon 05 Aug 12:39:03 BST 2019 |
767 |
233.60 |
CHIX |
19217XJrril |
Mon 05 Aug 12:39:03 BST 2019 |
896 |
233.60 |
XLON |
19217XJrrii |
Mon 05 Aug 12:38:00 BST 2019 |
499 |
233.70 |
CHIX |
19217XJrrc6 |
Mon 05 Aug 12:37:26 BST 2019 |
120 |
233.60 |
CHIX |
19217XJrr9c |
Mon 05 Aug 12:37:26 BST 2019 |
550 |
233.60 |
CHIX |
19217XJrr98 |
Mon 05 Aug 12:37:26 BST 2019 |
806 |
233.60 |
CHIX |
19217XJrr94 |
Mon 05 Aug 12:37:26 BST 2019 |
1768 |
233.60 |
XLON |
19217XJrr8p |
Mon 05 Aug 12:37:26 BST 2019 |
1127 |
233.60 |
XLON |
19217XJrr8w |
Mon 05 Aug 12:37:15 BST 2019 |
885 |
233.70 |
CHIX |
19217XJrr7r |
Mon 05 Aug 12:37:15 BST 2019 |
846 |
233.70 |
CHIX |
19217XJrr7s |
Mon 05 Aug 12:37:15 BST 2019 |
1944 |
233.70 |
XLON |
19217XJrr7q |
Mon 05 Aug 12:37:05 BST 2019 |
669 |
233.75 |
CHIX |
19217XJrr6t |
Mon 05 Aug 12:37:05 BST 2019 |
974 |
233.75 |
XLON |
19217XJrr6s |
Mon 05 Aug 12:35:25 BST 2019 |
402 |
234.00 |
CHIX |
19217XJrqz6 |
Mon 05 Aug 12:35:25 BST 2019 |
1021 |
234.00 |
CHIX |
19217XJrqz7 |
Mon 05 Aug 12:35:25 BST 2019 |
352 |
234.05 |
XLON |
19217XJrqys |
Mon 05 Aug 12:35:25 BST 2019 |
723 |
234.05 |
CHIX |
19217XJrqyw |
Mon 05 Aug 12:35:20 BST 2019 |
659 |
234.15 |
XLON |
19217XJrqyc |
Mon 05 Aug 12:35:20 BST 2019 |
1074 |
234.15 |
XLON |
19217XJrqyb |
Mon 05 Aug 12:35:20 BST 2019 |
516 |
234.15 |
CHIX |
19217XJrqye |
Mon 05 Aug 12:35:20 BST 2019 |
668 |
234.15 |
CHIX |
19217XJrqyd |
Mon 05 Aug 12:35:20 BST 2019 |
668 |
234.15 |
CHIX |
19217XJrqyf |
Mon 05 Aug 12:35:18 BST 2019 |
813 |
234.20 |
CHIX |
19217XJrqya |
Mon 05 Aug 12:35:18 BST 2019 |
285 |
234.20 |
XLON |
19217XJrqy9 |
Mon 05 Aug 12:35:18 BST 2019 |
1500 |
234.20 |
XLON |
19217XJrqy8 |
Mon 05 Aug 12:33:31 BST 2019 |
1169 |
233.95 |
XLON |
19217XJrqs9 |
Mon 05 Aug 12:33:31 BST 2019 |
1189 |
233.95 |
CHIX |
19217XJrqsa |
Mon 05 Aug 12:33:26 BST 2019 |
872 |
234.00 |
CHIX |
19217XJrqs1 |
Mon 05 Aug 12:33:26 BST 2019 |
1916 |
234.00 |
XLON |
19217XJrqs0 |
Mon 05 Aug 12:33:10 BST 2019 |
915 |
234.05 |
XLON |
19217XJrqr2 |
Mon 05 Aug 12:32:13 BST 2019 |
669 |
234.05 |
CHIX |
19217XJrqmt |
Mon 05 Aug 12:32:13 BST 2019 |
669 |
234.05 |
CHIX |
19217XJrqmw |
Mon 05 Aug 12:32:13 BST 2019 |
521 |
234.05 |
XLON |
19217XJrqmk |
Mon 05 Aug 12:32:13 BST 2019 |
593 |
234.05 |
XLON |
19217XJrqmp |
Mon 05 Aug 12:32:05 BST 2019 |
2344 |
234.25 |
XLON |
19217XJrqlj |
Mon 05 Aug 12:32:05 BST 2019 |
1068 |
234.25 |
CHIX |
19217XJrqlo |
Mon 05 Aug 12:32:05 BST 2019 |
908 |
234.25 |
CHIX |
19217XJrqlq |
Mon 05 Aug 12:32:02 BST 2019 |
829 |
234.40 |
CHIX |
19217XJrqlf |
Mon 05 Aug 12:32:02 BST 2019 |
1819 |
234.40 |
XLON |
19217XJrqlb |
Mon 05 Aug 12:31:11 BST 2019 |
308 |
234.15 |
CHIX |
19217XJrqbe |
Mon 05 Aug 12:31:11 BST 2019 |
708 |
234.15 |
CHIX |
19217XJrqbd |
Mon 05 Aug 12:31:11 BST 2019 |
799 |
234.20 |
XLON |
19217XJrqbb |
Mon 05 Aug 12:31:11 BST 2019 |
668 |
234.20 |
CHIX |
19217XJrqbc |
Mon 05 Aug 12:29:56 BST 2019 |
339 |
233.90 |
CHIX |
19217XJrq50 |
Mon 05 Aug 12:29:56 BST 2019 |
1333 |
233.90 |
XLON |
19217XJrq4x |
Mon 05 Aug 12:29:50 BST 2019 |
561 |
233.90 |
CHIX |
19217XJrq42 |
Mon 05 Aug 12:29:50 BST 2019 |
669 |
233.90 |
CHIX |
19217XJrq41 |
Mon 05 Aug 12:28:56 BST 2019 |
434 |
234.00 |
XLON |
19217XJrpzw |
Mon 05 Aug 12:28:56 BST 2019 |
510 |
234.00 |
XLON |
19217XJrpzx |
Mon 05 Aug 12:28:27 BST 2019 |
19 |
234.05 |
XLON |
19217XJrpz1 |
Mon 05 Aug 12:28:27 BST 2019 |
1850 |
234.05 |
XLON |
19217XJrpz0 |
Mon 05 Aug 12:27:55 BST 2019 |
1749 |
234.20 |
XLON |
19217XJrpwr |
Mon 05 Aug 12:27:55 BST 2019 |
800 |
234.20 |
CHIX |
19217XJrpws |
Mon 05 Aug 12:27:44 BST 2019 |
395 |
234.25 |
CHIX |
19217XJrpwk |
Mon 05 Aug 12:27:44 BST 2019 |
2 |
234.25 |
XLON |
19217XJrpwj |
Mon 05 Aug 12:27:44 BST 2019 |
13 |
234.25 |
XLON |
19217XJrpwi |
Mon 05 Aug 12:27:37 BST 2019 |
2140 |
234.30 |
XLON |
19217XJrpvm |
Mon 05 Aug 12:27:37 BST 2019 |
975 |
234.30 |
CHIX |
19217XJrpvn |
Mon 05 Aug 12:27:32 BST 2019 |
529 |
234.35 |
CHIX |
19217XJrpv1 |
Mon 05 Aug 12:27:32 BST 2019 |
782 |
234.35 |
CHIX |
19217XJrpv2 |
Mon 05 Aug 12:27:32 BST 2019 |
272 |
234.40 |
CHIX |
19217XJrpv0 |
Mon 05 Aug 12:25:01 BST 2019 |
264 |
234.25 |
XLON |
19217XJrpg8 |
Mon 05 Aug 12:25:01 BST 2019 |
1341 |
234.25 |
XLON |
19217XJrpg7 |
Mon 05 Aug 12:25:01 BST 2019 |
668 |
234.25 |
CHIX |
19217XJrpg6 |
Mon 05 Aug 12:25:01 BST 2019 |
668 |
234.25 |
CHIX |
19217XJrpg5 |
Mon 05 Aug 12:24:33 BST 2019 |
1436 |
234.25 |
CHIX |
19217XJrpdu |
Mon 05 Aug 12:24:33 BST 2019 |
631 |
234.25 |
CHIX |
19217XJrpdw |
Mon 05 Aug 12:24:33 BST 2019 |
3153 |
234.25 |
XLON |
19217XJrpds |
Mon 05 Aug 12:24:16 BST 2019 |
38 |
234.30 |
XLON |
19217XJrpcl |
Mon 05 Aug 12:24:16 BST 2019 |
1003 |
234.30 |
XLON |
19217XJrpck |
Mon 05 Aug 12:24:16 BST 2019 |
668 |
234.30 |
CHIX |
19217XJrpcm |
Mon 05 Aug 12:22:54 BST 2019 |
668 |
234.30 |
CHIX |
19217XJrp47 |
Mon 05 Aug 12:22:54 BST 2019 |
775 |
234.30 |
XLON |
19217XJrp46 |
Mon 05 Aug 12:22:45 BST 2019 |
1029 |
234.20 |
CHIX |
19217XJrp3d |
Mon 05 Aug 12:22:45 BST 2019 |
2259 |
234.20 |
XLON |
19217XJrp2v |
Mon 05 Aug 12:22:43 BST 2019 |
731 |
234.25 |
CHIX |
19217XJrp2g |
Mon 05 Aug 12:22:43 BST 2019 |
1518 |
234.25 |
XLON |
19217XJrp2f |
Mon 05 Aug 12:20:37 BST 2019 |
668 |
234.15 |
CHIX |
19217XJrowu |
Mon 05 Aug 12:20:37 BST 2019 |
584 |
234.15 |
XLON |
19217XJrowp |
Mon 05 Aug 12:20:31 BST 2019 |
668 |
234.20 |
CHIX |
19217XJrovp |
Mon 05 Aug 12:20:31 BST 2019 |
668 |
234.20 |
CHIX |
19217XJrovo |
Mon 05 Aug 12:20:31 BST 2019 |
898 |
234.20 |
CHIX |
19217XJrovq |
Mon 05 Aug 12:20:31 BST 2019 |
704 |
234.20 |
XLON |
19217XJrovl |
Mon 05 Aug 12:20:31 BST 2019 |
814 |
234.20 |
XLON |
19217XJrovn |
Mon 05 Aug 12:20:31 BST 2019 |
259 |
234.20 |
XLON |
19217XJrovm |
Mon 05 Aug 12:20:26 BST 2019 |
782 |
234.25 |
CHIX |
19217XJrovf |
Mon 05 Aug 12:20:26 BST 2019 |
668 |
234.25 |
CHIX |
19217XJrove |
Mon 05 Aug 12:20:26 BST 2019 |
773 |
234.25 |
CHIX |
19217XJrovg |
Mon 05 Aug 12:20:26 BST 2019 |
1065 |
234.25 |
XLON |
19217XJrovc |
Mon 05 Aug 12:20:26 BST 2019 |
404 |
234.30 |
CHIX |
19217XJrovd |
Mon 05 Aug 12:19:46 BST 2019 |
123 |
234.35 |
XLON |
19217XJrotf |
Mon 05 Aug 12:19:46 BST 2019 |
3134 |
234.35 |
XLON |
19217XJrotg |
Mon 05 Aug 12:19:46 BST 2019 |
390 |
234.35 |
XLON |
19217XJrote |
Mon 05 Aug 12:19:46 BST 2019 |
668 |
234.35 |
CHIX |
19217XJroth |
Mon 05 Aug 12:19:46 BST 2019 |
1427 |
234.35 |
CHIX |
19217XJroti |
Mon 05 Aug 12:19:25 BST 2019 |
790 |
234.35 |
CHIX |
19217XJroqt |
Mon 05 Aug 12:18:37 BST 2019 |
668 |
234.35 |
CHIX |
19217XJroo5 |
Mon 05 Aug 12:18:37 BST 2019 |
1364 |
234.35 |
XLON |
19217XJroo4 |
Mon 05 Aug 12:18:07 BST 2019 |
12 |
234.40 |
XLON |
19217XJrol1 |
Mon 05 Aug 12:18:07 BST 2019 |
668 |
234.40 |
CHIX |
19217XJrokz |
Mon 05 Aug 12:18:07 BST 2019 |
760 |
234.40 |
CHIX |
19217XJrol0 |
Mon 05 Aug 12:18:07 BST 2019 |
112 |
234.40 |
XLON |
19217XJrokx |
Mon 05 Aug 12:18:07 BST 2019 |
866 |
234.40 |
XLON |
19217XJroku |
Mon 05 Aug 12:18:07 BST 2019 |
142 |
234.40 |
XLON |
19217XJrokw |
Mon 05 Aug 12:18:07 BST 2019 |
299 |
234.40 |
XLON |
19217XJroky |
Mon 05 Aug 12:18:07 BST 2019 |
1075 |
234.50 |
XLON |
19217XJroks |
Mon 05 Aug 12:18:07 BST 2019 |
667 |
234.50 |
CHIX |
19217XJrokt |
Mon 05 Aug 12:17:29 BST 2019 |
1319 |
234.60 |
XLON |
19217XJroij |
Mon 05 Aug 12:17:29 BST 2019 |
667 |
234.60 |
CHIX |
19217XJroik |
Mon 05 Aug 12:17:29 BST 2019 |
407 |
234.60 |
CHIX |
19217XJroil |
Mon 05 Aug 12:16:29 BST 2019 |
918 |
234.45 |
CHIX |
19217XJrofw |
Mon 05 Aug 12:16:22 BST 2019 |
887 |
234.45 |
CHIX |
19217XJrofs |
Mon 05 Aug 12:16:22 BST 2019 |
874 |
234.45 |
CHIX |
19217XJrofr |
Mon 05 Aug 12:16:22 BST 2019 |
1920 |
234.45 |
XLON |
19217XJrofp |
Mon 05 Aug 12:16:22 BST 2019 |
402 |
234.50 |
CHIX |
19217XJrofq |
Mon 05 Aug 12:15:18 BST 2019 |
623 |
234.30 |
CHIX |
19217XJroai |
Mon 05 Aug 12:15:11 BST 2019 |
472 |
234.40 |
CHIX |
19217XJro9s |
Mon 05 Aug 12:14:16 BST 2019 |
140 |
234.40 |
XLON |
19217XJro2u |
Mon 05 Aug 12:13:16 BST 2019 |
356 |
234.10 |
CHIX |
19217XJrnxn |
Mon 05 Aug 12:13:16 BST 2019 |
614 |
234.10 |
XLON |
19217XJrnxh |
Mon 05 Aug 12:13:16 BST 2019 |
1026 |
234.15 |
CHIX |
19217XJrnxi |
Mon 05 Aug 12:13:16 BST 2019 |
668 |
234.10 |
CHIX |
19217XJrnxk |
Mon 05 Aug 12:13:16 BST 2019 |
330 |
234.15 |
CHIX |
19217XJrnxj |
Mon 05 Aug 12:13:16 BST 2019 |
421 |
234.10 |
CHIX |
19217XJrnxm |
Mon 05 Aug 12:13:16 BST 2019 |
637 |
234.10 |
CHIX |
19217XJrnxl |
Mon 05 Aug 12:13:14 BST 2019 |
803 |
234.20 |
CHIX |
19217XJrnx6 |
Mon 05 Aug 12:11:55 BST 2019 |
999 |
234.20 |
CHIX |
19217XJrnsf |
Mon 05 Aug 12:11:55 BST 2019 |
668 |
234.20 |
CHIX |
19217XJrnse |
Mon 05 Aug 12:11:55 BST 2019 |
1295 |
234.20 |
XLON |
19217XJrnsd |
Mon 05 Aug 12:09:21 BST 2019 |
773 |
233.05 |
CHIX |
19217XJrne9 |
Mon 05 Aug 12:09:21 BST 2019 |
289 |
233.05 |
XLON |
19217XJrne8 |
Mon 05 Aug 12:08:22 BST 2019 |
988 |
233.50 |
CHIX |
19217XJrnba |
Mon 05 Aug 12:08:22 BST 2019 |
1094 |
233.55 |
CHIX |
19217XJrnbe |
Mon 05 Aug 12:08:22 BST 2019 |
2401 |
233.55 |
XLON |
19217XJrnbd |
Mon 05 Aug 12:08:22 BST 2019 |
366 |
233.60 |
CHIX |
19217XJrnb8 |
Mon 05 Aug 12:08:22 BST 2019 |
670 |
233.60 |
CHIX |
19217XJrnbc |
Mon 05 Aug 12:08:22 BST 2019 |
997 |
233.60 |
XLON |
19217XJrnbb |
Mon 05 Aug 12:08:22 BST 2019 |
670 |
233.65 |
CHIX |
19217XJrnb9 |
Mon 05 Aug 12:08:22 BST 2019 |
539 |
233.65 |
XLON |
19217XJrnb7 |
Mon 05 Aug 12:07:57 BST 2019 |
2643 |
233.70 |
CHIX |
19217XJrn9a |
Mon 05 Aug 12:07:57 BST 2019 |
3824 |
233.70 |
XLON |
19217XJrn97 |
Mon 05 Aug 12:07:57 BST 2019 |
1986 |
233.70 |
XLON |
19217XJrn93 |
Mon 05 Aug 12:07:32 BST 2019 |
534 |
233.85 |
CHIX |
19217XJrn7p |
Mon 05 Aug 12:04:58 BST 2019 |
1478 |
234.00 |
XLON |
19217XJrmxt |
Mon 05 Aug 12:04:58 BST 2019 |
1737 |
234.00 |
XLON |
19217XJrmxs |
Mon 05 Aug 12:04:58 BST 2019 |
1463 |
234.00 |
CHIX |
19217XJrmxu |
Mon 05 Aug 12:04:35 BST 2019 |
12 |
234.05 |
XLON |
19217XJrmwm |
Mon 05 Aug 12:04:35 BST 2019 |
6 |
234.05 |
XLON |
19217XJrmwl |
Mon 05 Aug 12:04:35 BST 2019 |
347 |
234.20 |
XLON |
19217XJrmw7 |
Mon 05 Aug 12:04:35 BST 2019 |
425 |
234.20 |
CHIX |
19217XJrmw9 |
Mon 05 Aug 12:04:35 BST 2019 |
726 |
234.20 |
CHIX |
19217XJrmwb |
Mon 05 Aug 12:04:35 BST 2019 |
668 |
234.25 |
CHIX |
19217XJrmw6 |
Mon 05 Aug 12:04:35 BST 2019 |
916 |
234.25 |
XLON |
19217XJrmw4 |
Mon 05 Aug 12:04:35 BST 2019 |
374 |
234.30 |
CHIX |
19217XJrmw2 |
Mon 05 Aug 12:04:35 BST 2019 |
478 |
234.40 |
CHIX |
19217XJrmvw |
Mon 05 Aug 12:04:35 BST 2019 |
668 |
234.40 |
CHIX |
19217XJrmvy |
Mon 05 Aug 12:04:35 BST 2019 |
508 |
234.40 |
XLON |
19217XJrmvt |
Mon 05 Aug 12:03:39 BST 2019 |
2940 |
234.30 |
XLON |
19217XJrmr6 |
Mon 05 Aug 12:03:39 BST 2019 |
1338 |
234.30 |
CHIX |
19217XJrmra |
Mon 05 Aug 12:02:38 BST 2019 |
800 |
234.25 |
CHIX |
19217XJrmnm |
Mon 05 Aug 12:02:38 BST 2019 |
169 |
234.25 |
XLON |
19217XJrmni |
Mon 05 Aug 12:02:38 BST 2019 |
1702 |
234.25 |
XLON |
19217XJrmnl |
Mon 05 Aug 12:02:33 BST 2019 |
365 |
234.35 |
XLON |
19217XJrmmh |
Mon 05 Aug 11:59:28 BST 2019 |
1973 |
234.50 |
CHIX |
19217XJrm67 |
Mon 05 Aug 11:59:27 BST 2019 |
4335 |
234.50 |
XLON |
19217XJrm50 |
Mon 05 Aug 11:59:27 BST 2019 |
264 |
234.50 |
CHIX |
19217XJrm55 |
Mon 05 Aug 11:59:27 BST 2019 |
475 |
234.55 |
CHIX |
19217XJrm4t |
Mon 05 Aug 11:59:27 BST 2019 |
481 |
234.55 |
CHIX |
19217XJrm4x |
Mon 05 Aug 11:59:22 BST 2019 |
1427 |
234.60 |
XLON |
19217XJrm46 |
Mon 05 Aug 11:59:22 BST 2019 |
346 |
234.60 |
CHIX |
19217XJrm47 |
Mon 05 Aug 11:59:00 BST 2019 |
319 |
234.60 |
CHIX |
19217XJrm2d |
Mon 05 Aug 11:58:11 BST 2019 |
752 |
234.70 |
CHIX |
19217XJrlzf |
Mon 05 Aug 11:58:11 BST 2019 |
1563 |
234.70 |
XLON |
19217XJrlze |
Mon 05 Aug 11:58:10 BST 2019 |
667 |
234.75 |
CHIX |
19217XJrlzd |
Mon 05 Aug 11:58:10 BST 2019 |
748 |
234.75 |
XLON |
19217XJrlzc |
Mon 05 Aug 11:57:25 BST 2019 |
437 |
234.80 |
CHIX |
19217XJrlux |
Mon 05 Aug 11:57:12 BST 2019 |
2467 |
234.90 |
XLON |
19217XJrlt0 |
Mon 05 Aug 11:57:12 BST 2019 |
1123 |
234.90 |
CHIX |
19217XJrlt3 |
Mon 05 Aug 11:56:13 BST 2019 |
819 |
234.75 |
XLON |
19217XJrljy |
Mon 05 Aug 11:56:13 BST 2019 |
627 |
234.75 |
CHIX |
19217XJrlk1 |
Mon 05 Aug 11:56:13 BST 2019 |
40 |
234.75 |
CHIX |
19217XJrlk0 |
Mon 05 Aug 11:56:13 BST 2019 |
542 |
234.75 |
CHIX |
19217XJrljz |
Mon 05 Aug 11:56:12 BST 2019 |
1535 |
234.80 |
XLON |
19217XJrlh3 |
Mon 05 Aug 11:56:12 BST 2019 |
1071 |
234.80 |
XLON |
19217XJrlgr |
Mon 05 Aug 11:56:12 BST 2019 |
738 |
234.80 |
CHIX |
19217XJrlgy |
Mon 05 Aug 11:56:12 BST 2019 |
666 |
234.80 |
CHIX |
19217XJrlhe |
Mon 05 Aug 11:56:00 BST 2019 |
1011 |
234.90 |
CHIX |
19217XJrlf3 |
Mon 05 Aug 11:55:54 BST 2019 |
1945 |
234.90 |
XLON |
19217XJrlel |
Mon 05 Aug 11:55:39 BST 2019 |
1263 |
234.85 |
BATE |
19217XJrldk |
Mon 05 Aug 11:55:39 BST 2019 |
800 |
234.85 |
BATE |
19217XJrldj |
Mon 05 Aug 11:55:39 BST 2019 |
237 |
234.85 |
CHIX |
19217XJrldm |
Mon 05 Aug 11:55:39 BST 2019 |
1000 |
234.85 |
CHIX |
19217XJrldl |
Mon 05 Aug 11:55:38 BST 2019 |
666 |
234.80 |
CHIX |
19217XJrldc |
Mon 05 Aug 11:55:38 BST 2019 |
776 |
234.80 |
XLON |
19217XJrldb |
Mon 05 Aug 11:55:11 BST 2019 |
2136 |
234.85 |
XLON |
19217XJrl98 |
Mon 05 Aug 11:55:11 BST 2019 |
973 |
234.85 |
CHIX |
19217XJrl9i |
Mon 05 Aug 11:55:01 BST 2019 |
666 |
234.90 |
CHIX |
19217XJrl7w |
Mon 05 Aug 11:55:01 BST 2019 |
119 |
234.90 |
XLON |
19217XJrl7v |
Mon 05 Aug 11:55:01 BST 2019 |
832 |
234.90 |
XLON |
19217XJrl7t |
Mon 05 Aug 11:55:01 BST 2019 |
112 |
234.90 |
XLON |
19217XJrl7u |
Mon 05 Aug 11:54:46 BST 2019 |
3300 |
234.95 |
CHIX |
19217XJrl6u |
Mon 05 Aug 11:54:28 BST 2019 |
597 |
234.95 |
CHIX |
19217XJrl63 |
Mon 05 Aug 11:54:03 BST 2019 |
1479 |
234.95 |
XLON |
19217XJrl37 |
Mon 05 Aug 11:54:03 BST 2019 |
432 |
234.95 |
CHIX |
19217XJrl3f |
Mon 05 Aug 11:53:48 BST 2019 |
565 |
234.95 |
CHIX |
19217XJrl1x |
Mon 05 Aug 11:53:48 BST 2019 |
2456 |
235.00 |
XLON |
19217XJrl1u |
Mon 05 Aug 11:53:48 BST 2019 |
375 |
235.00 |
CHIX |
19217XJrl1v |
Mon 05 Aug 11:53:48 BST 2019 |
1119 |
235.00 |
CHIX |
19217XJrl1w |
Mon 05 Aug 11:53:19 BST 2019 |
669 |
235.10 |
CHIX |
19217XJrl00 |
Mon 05 Aug 11:53:12 BST 2019 |
1051 |
235.20 |
CHIX |
19217XJrkz5 |
Mon 05 Aug 11:53:12 BST 2019 |
673 |
235.20 |
XLON |
19217XJrkz4 |
Mon 05 Aug 11:53:12 BST 2019 |
1634 |
235.20 |
XLON |
19217XJrkz3 |
Mon 05 Aug 11:52:26 BST 2019 |
1669 |
235.10 |
XLON |
19217XJrkwk |
Mon 05 Aug 11:52:26 BST 2019 |
797 |
235.10 |
CHIX |
19217XJrkwn |
Mon 05 Aug 11:51:29 BST 2019 |
710 |
234.95 |
XLON |
19217XJrkt8 |
Mon 05 Aug 11:51:03 BST 2019 |
1040 |
235.00 |
CHIX |
19217XJrkqm |
Mon 05 Aug 11:51:03 BST 2019 |
666 |
235.00 |
CHIX |
19217XJrkqo |
Mon 05 Aug 11:51:03 BST 2019 |
914 |
235.00 |
XLON |
19217XJrkqk |
Mon 05 Aug 11:48:59 BST 2019 |
665 |
235.20 |
CHIX |
19217XJrkd1 |
Mon 05 Aug 11:48:59 BST 2019 |
665 |
235.20 |
CHIX |
19217XJrkd3 |
Mon 05 Aug 11:48:59 BST 2019 |
1094 |
235.20 |
XLON |
19217XJrkcx |
Mon 05 Aug 11:48:59 BST 2019 |
1014 |
235.20 |
XLON |
19217XJrkcz |
Mon 05 Aug 11:48:54 BST 2019 |
87 |
235.25 |
XLON |
19217XJrkcc |
Mon 05 Aug 11:48:54 BST 2019 |
1631 |
235.25 |
XLON |
19217XJrkce |
Mon 05 Aug 11:48:54 BST 2019 |
2402 |
235.25 |
XLON |
19217XJrkcd |
Mon 05 Aug 11:48:54 BST 2019 |
785 |
235.25 |
CHIX |
19217XJrkci |
Mon 05 Aug 11:48:54 BST 2019 |
1093 |
235.25 |
CHIX |
19217XJrkcg |
Mon 05 Aug 11:48:54 BST 2019 |
1046 |
235.25 |
CHIX |
19217XJrkcf |
Mon 05 Aug 11:48:49 BST 2019 |
538 |
235.30 |
CHIX |
19217XJrkbs |
Mon 05 Aug 11:48:49 BST 2019 |
485 |
235.30 |
XLON |
19217XJrkbp |
Mon 05 Aug 11:48:49 BST 2019 |
665 |
235.30 |
CHIX |
19217XJrkbr |
Mon 05 Aug 11:48:34 BST 2019 |
2209 |
235.25 |
XLON |
19217XJrkaq |
Mon 05 Aug 11:48:34 BST 2019 |
597 |
235.30 |
XLON |
19217XJrkap |
Mon 05 Aug 11:46:25 BST 2019 |
1229 |
235.30 |
XLON |
19217XJrjxn |
Mon 05 Aug 11:44:47 BST 2019 |
665 |
235.35 |
CHIX |
19217XJrjo1 |
Mon 05 Aug 11:44:47 BST 2019 |
949 |
235.35 |
XLON |
19217XJrjn4 |
Mon 05 Aug 11:44:44 BST 2019 |
3754 |
235.40 |
XLON |
19217XJrjms |
Mon 05 Aug 11:44:44 BST 2019 |
464 |
235.40 |
CHIX |
19217XJrjmv |
Mon 05 Aug 11:44:44 BST 2019 |
103 |
235.40 |
CHIX |
19217XJrjmu |
Mon 05 Aug 11:44:44 BST 2019 |
1605 |
235.40 |
CHIX |
19217XJrjmt |
Mon 05 Aug 11:44:41 BST 2019 |
800 |
235.45 |
CHIX |
19217XJrjml |
Mon 05 Aug 11:44:41 BST 2019 |
665 |
235.45 |
CHIX |
19217XJrjmm |
Mon 05 Aug 11:44:41 BST 2019 |
1225 |
235.45 |
XLON |
19217XJrjmk |
Mon 05 Aug 11:44:08 BST 2019 |
1544 |
235.45 |
CHIX |
19217XJrjjt |
Mon 05 Aug 11:44:08 BST 2019 |
3394 |
235.45 |
XLON |
19217XJrjjs |
Mon 05 Aug 11:44:04 BST 2019 |
1031 |
235.50 |
CHIX |
19217XJrjj8 |
Mon 05 Aug 11:43:45 BST 2019 |
275 |
235.50 |
CHIX |
19217XJrjhb |
Mon 05 Aug 11:43:44 BST 2019 |
805 |
235.55 |
CHIX |
19217XJrjh8 |
Mon 05 Aug 11:43:44 BST 2019 |
89 |
235.55 |
XLON |
19217XJrjh7 |
Mon 05 Aug 11:43:44 BST 2019 |
133 |
235.55 |
XLON |
19217XJrjh5 |
Mon 05 Aug 11:43:44 BST 2019 |
1006 |
235.55 |
XLON |
19217XJrjh4 |
Mon 05 Aug 11:43:44 BST 2019 |
664 |
235.55 |
CHIX |
19217XJrjh6 |
Mon 05 Aug 11:43:24 BST 2019 |
262 |
235.65 |
XLON |
19217XJrjgh |
Mon 05 Aug 11:41:55 BST 2019 |
999 |
235.45 |
CHIX |
19217XJrja9 |
Mon 05 Aug 11:41:55 BST 2019 |
2193 |
235.45 |
XLON |
19217XJrja7 |
Mon 05 Aug 11:38:40 BST 2019 |
951 |
235.25 |
CHIX |
19217XJriw1 |
Mon 05 Aug 11:38:40 BST 2019 |
1774 |
235.25 |
XLON |
19217XJriw0 |
Mon 05 Aug 11:38:40 BST 2019 |
315 |
235.25 |
XLON |
19217XJrivz |
Mon 05 Aug 11:38:35 BST 2019 |
1425 |
235.30 |
CHIX |
19217XJrive |
Mon 05 Aug 11:38:35 BST 2019 |
3131 |
235.30 |
XLON |
19217XJriv9 |
Mon 05 Aug 11:37:30 BST 2019 |
847 |
235.40 |
CHIX |
19217XJris1 |
Mon 05 Aug 11:37:30 BST 2019 |
665 |
235.45 |
CHIX |
19217XJris0 |
Mon 05 Aug 11:37:30 BST 2019 |
665 |
235.40 |
CHIX |
19217XJris2 |
Mon 05 Aug 11:37:30 BST 2019 |
1057 |
235.45 |
XLON |
19217XJrirx |
Mon 05 Aug 11:37:30 BST 2019 |
1860 |
235.40 |
XLON |
19217XJrirz |
Mon 05 Aug 11:37:30 BST 2019 |
532 |
235.40 |
XLON |
19217XJriry |
Mon 05 Aug 11:35:22 BST 2019 |
967 |
235.40 |
CHIX |
19217XJrilc |
Mon 05 Aug 11:35:22 BST 2019 |
2125 |
235.40 |
XLON |
19217XJrilb |
Mon 05 Aug 11:34:01 BST 2019 |
958 |
235.35 |
CHIX |
19217XJrifq |
Mon 05 Aug 11:34:01 BST 2019 |
2105 |
235.35 |
XLON |
19217XJrifp |
Mon 05 Aug 11:32:02 BST 2019 |
1698 |
235.60 |
CHIX |
19217XJri6w |
Mon 05 Aug 11:32:02 BST 2019 |
3733 |
235.60 |
XLON |
19217XJri6u |
Mon 05 Aug 11:31:59 BST 2019 |
1785 |
235.65 |
CHIX |
19217XJri6d |
Mon 05 Aug 11:31:59 BST 2019 |
3924 |
235.65 |
XLON |
19217XJri6c |
Mon 05 Aug 11:31:37 BST 2019 |
952 |
235.65 |
CHIX |
19217XJri4d |
Mon 05 Aug 11:31:37 BST 2019 |
2091 |
235.65 |
XLON |
19217XJri4b |
Mon 05 Aug 11:31:37 BST 2019 |
71 |
235.65 |
XLON |
19217XJri4c |
Mon 05 Aug 11:31:33 BST 2019 |
492 |
235.70 |
CHIX |
19217XJri3i |
Mon 05 Aug 11:31:33 BST 2019 |
795 |
235.70 |
CHIX |
19217XJri3h |
Mon 05 Aug 11:31:33 BST 2019 |
1670 |
235.70 |
XLON |
19217XJri3f |
Mon 05 Aug 11:31:30 BST 2019 |
37 |
235.75 |
XLON |
19217XJri31 |
Mon 05 Aug 11:31:30 BST 2019 |
125 |
235.75 |
XLON |
19217XJri2v |
Mon 05 Aug 11:31:30 BST 2019 |
423 |
235.75 |
CHIX |
19217XJri2t |
Mon 05 Aug 11:30:33 BST 2019 |
167 |
235.70 |
XLON |
19217XJrhx2 |
Mon 05 Aug 11:30:33 BST 2019 |
629 |
235.75 |
CHIX |
19217XJrhx3 |
Mon 05 Aug 11:30:33 BST 2019 |
486 |
235.75 |
CHIX |
19217XJrhx4 |
Mon 05 Aug 11:28:37 BST 2019 |
416 |
235.60 |
CHIX |
19217XJrhsa |
Mon 05 Aug 11:28:31 BST 2019 |
1577 |
235.70 |
CHIX |
19217XJrhrm |
Mon 05 Aug 11:28:31 BST 2019 |
423 |
235.70 |
CHIX |
19217XJrhrl |
Mon 05 Aug 11:28:31 BST 2019 |
2403 |
235.70 |
XLON |
19217XJrhrk |
Mon 05 Aug 11:28:31 BST 2019 |
1062 |
235.70 |
XLON |
19217XJrhrj |
Mon 05 Aug 11:27:40 BST 2019 |
663 |
235.85 |
CHIX |
19217XJrhmo |
Mon 05 Aug 11:27:07 BST 2019 |
1593 |
235.95 |
CHIX |
19217XJrhj7 |
Mon 05 Aug 11:27:07 BST 2019 |
1124 |
235.95 |
XLON |
19217XJrhj6 |
Mon 05 Aug 11:27:07 BST 2019 |
2375 |
235.95 |
XLON |
19217XJrhj5 |
Mon 05 Aug 11:25:49 BST 2019 |
312 |
236.10 |
XLON |
19217XJrhf7 |
Mon 05 Aug 11:25:49 BST 2019 |
663 |
236.10 |
CHIX |
19217XJrhf8 |
Mon 05 Aug 11:25:49 BST 2019 |
778 |
236.10 |
XLON |
19217XJrhf6 |
Mon 05 Aug 11:24:06 BST 2019 |
1013 |
235.85 |
XLON |
19217XJrh76 |
Mon 05 Aug 11:24:04 BST 2019 |
2531 |
235.90 |
CHIX |
19217XJrh6r |
Mon 05 Aug 11:24:04 BST 2019 |
3008 |
235.90 |
XLON |
19217XJrh6q |
Mon 05 Aug 11:24:04 BST 2019 |
2556 |
235.90 |
XLON |
19217XJrh6o |
Mon 05 Aug 11:22:50 BST 2019 |
1696 |
235.95 |
XLON |
19217XJrh2u |
Mon 05 Aug 11:22:50 BST 2019 |
238 |
235.95 |
XLON |
19217XJrh2v |
Mon 05 Aug 11:22:50 BST 2019 |
794 |
235.95 |
CHIX |
19217XJrh2w |
Mon 05 Aug 11:22:32 BST 2019 |
1564 |
235.95 |
CHIX |
19217XJrh1d |
Mon 05 Aug 11:22:32 BST 2019 |
3438 |
235.95 |
XLON |
19217XJrh0p |
Mon 05 Aug 11:22:32 BST 2019 |
663 |
236.00 |
CHIX |
19217XJrh14 |
Mon 05 Aug 11:22:32 BST 2019 |
245 |
236.00 |
XLON |
19217XJrh0d |
Mon 05 Aug 11:22:24 BST 2019 |
523 |
236.00 |
XLON |
19217XJrh05 |
Mon 05 Aug 11:18:30 BST 2019 |
244 |
235.45 |
XLON |
19217XJrgjx |
Mon 05 Aug 11:18:25 BST 2019 |
205 |
235.60 |
CHIX |
19217XJrgjg |
Mon 05 Aug 11:18:25 BST 2019 |
537 |
235.60 |
XLON |
19217XJrgje |
Mon 05 Aug 11:18:25 BST 2019 |
459 |
235.60 |
CHIX |
19217XJrgjf |
Mon 05 Aug 11:18:23 BST 2019 |
1314 |
235.65 |
CHIX |
19217XJrgio |
Mon 05 Aug 11:18:23 BST 2019 |
1726 |
235.65 |
XLON |
19217XJrgin |
Mon 05 Aug 11:18:23 BST 2019 |
1160 |
235.65 |
XLON |
19217XJrgim |
Mon 05 Aug 11:18:23 BST 2019 |
217 |
235.70 |
XLON |
19217XJrghm |
Mon 05 Aug 11:18:15 BST 2019 |
3032 |
235.75 |
XLON |
19217XJrggw |
Mon 05 Aug 11:18:15 BST 2019 |
2370 |
235.75 |
XLON |
19217XJrggx |
Mon 05 Aug 11:18:15 BST 2019 |
1380 |
235.75 |
CHIX |
19217XJrggy |
Mon 05 Aug 11:18:15 BST 2019 |
1079 |
235.75 |
CHIX |
19217XJrggz |
Mon 05 Aug 11:17:14 BST 2019 |
717 |
235.80 |
CHIX |
19217XJrgdx |
Mon 05 Aug 11:17:14 BST 2019 |
754 |
235.80 |
XLON |
19217XJrgdv |
Mon 05 Aug 11:17:14 BST 2019 |
664 |
235.80 |
CHIX |
19217XJrgdw |
Mon 05 Aug 11:16:22 BST 2019 |
283 |
235.70 |
CHIX |
19217XJrg8y |
Mon 05 Aug 11:16:10 BST 2019 |
664 |
235.80 |
CHIX |
19217XJrg7i |
Mon 05 Aug 11:16:10 BST 2019 |
600 |
235.80 |
XLON |
19217XJrg7h |
Mon 05 Aug 11:15:16 BST 2019 |
1687 |
235.70 |
CHIX |
19217XJrg4t |
Mon 05 Aug 11:15:16 BST 2019 |
2538 |
235.70 |
XLON |
19217XJrg4s |
Mon 05 Aug 11:15:16 BST 2019 |
1169 |
235.70 |
XLON |
19217XJrg4r |
Mon 05 Aug 11:14:12 BST 2019 |
664 |
235.65 |
CHIX |
19217XJrg2b |
Mon 05 Aug 11:14:12 BST 2019 |
620 |
235.65 |
XLON |
19217XJrg26 |
Mon 05 Aug 11:14:12 BST 2019 |
664 |
235.65 |
CHIX |
19217XJrg28 |
Mon 05 Aug 11:13:57 BST 2019 |
771 |
235.70 |
CHIX |
19217XJrg1l |
Mon 05 Aug 11:12:41 BST 2019 |
4404 |
235.95 |
XLON |
19217XJrfxd |
Mon 05 Aug 11:12:41 BST 2019 |
2377 |
235.95 |
XLON |
19217XJrfxc |
Mon 05 Aug 11:12:41 BST 2019 |
1632 |
235.95 |
CHIX |
19217XJrfxh |
Mon 05 Aug 11:12:41 BST 2019 |
1081 |
235.95 |
CHIX |
19217XJrfxe |
Mon 05 Aug 11:12:41 BST 2019 |
373 |
235.95 |
CHIX |
19217XJrfxg |
Mon 05 Aug 11:12:41 BST 2019 |
457 |
235.95 |
CHIX |
19217XJrfxf |
Mon 05 Aug 11:10:33 BST 2019 |
663 |
235.90 |
CHIX |
19217XJrfrx |
Mon 05 Aug 11:10:33 BST 2019 |
1024 |
235.90 |
XLON |
19217XJrfrw |
Mon 05 Aug 11:09:23 BST 2019 |
1453 |
235.80 |
XLON |
19217XJrfmc |
Mon 05 Aug 11:09:23 BST 2019 |
699 |
235.80 |
CHIX |
19217XJrfmd |
Mon 05 Aug 11:09:02 BST 2019 |
842 |
235.90 |
XLON |
19217XJrfjo |
Mon 05 Aug 11:09:02 BST 2019 |
663 |
235.90 |
CHIX |
19217XJrfjp |
Mon 05 Aug 11:08:03 BST 2019 |
770 |
236.15 |
CHIX |
19217XJrfh5 |
Mon 05 Aug 11:08:03 BST 2019 |
731 |
236.15 |
CHIX |
19217XJrfh6 |
Mon 05 Aug 11:08:03 BST 2019 |
1518 |
236.15 |
XLON |
19217XJrfh4 |
Mon 05 Aug 11:07:57 BST 2019 |
1299 |
236.20 |
CHIX |
19217XJrfgq |
Mon 05 Aug 11:07:57 BST 2019 |
2853 |
236.20 |
XLON |
19217XJrfgp |
Mon 05 Aug 11:07:56 BST 2019 |
1520 |
236.25 |
XLON |
19217XJrfgn |
Mon 05 Aug 11:07:56 BST 2019 |
732 |
236.25 |
CHIX |
19217XJrfgo |
Mon 05 Aug 11:06:41 BST 2019 |
720 |
236.35 |
XLON |
19217XJrfa5 |
Mon 05 Aug 11:06:41 BST 2019 |
1254 |
236.35 |
XLON |
19217XJrfa4 |
Mon 05 Aug 11:06:41 BST 2019 |
899 |
236.35 |
CHIX |
19217XJrfa6 |
Mon 05 Aug 11:06:41 BST 2019 |
1034 |
236.35 |
CHIX |
19217XJrfa7 |
Mon 05 Aug 11:06:40 BST 2019 |
458 |
236.40 |
XLON |
19217XJrf9z |
Mon 05 Aug 11:06:40 BST 2019 |
2318 |
236.45 |
XLON |
19217XJrf9y |
Mon 05 Aug 11:06:40 BST 2019 |
1055 |
236.45 |
CHIX |
19217XJrfa0 |
Mon 05 Aug 11:06:40 BST 2019 |
269 |
236.45 |
CHIX |
19217XJrfa2 |
Mon 05 Aug 11:06:40 BST 2019 |
389 |
236.45 |
CHIX |
19217XJrfa1 |
Mon 05 Aug 11:06:40 BST 2019 |
662 |
236.40 |
CHIX |
19217XJrfa3 |
Mon 05 Aug 11:05:35 BST 2019 |
981 |
236.45 |
XLON |
19217XJrf4w |
Mon 05 Aug 11:05:35 BST 2019 |
662 |
236.45 |
CHIX |
19217XJrf4x |
Mon 05 Aug 11:05:27 BST 2019 |
662 |
236.45 |
CHIX |
19217XJrf3b |
Mon 05 Aug 11:05:27 BST 2019 |
1220 |
236.45 |
XLON |
19217XJrf3a |
Mon 05 Aug 11:05:27 BST 2019 |
891 |
236.45 |
CHIX |
19217XJrf38 |
Mon 05 Aug 11:05:27 BST 2019 |
964 |
236.45 |
CHIX |
19217XJrf37 |
Mon 05 Aug 11:05:27 BST 2019 |
2118 |
236.45 |
XLON |
19217XJrf33 |
Mon 05 Aug 11:05:27 BST 2019 |
17 |
236.45 |
XLON |
19217XJrf36 |
Mon 05 Aug 11:04:40 BST 2019 |
768 |
236.40 |
CHIX |
19217XJrez3 |
Mon 05 Aug 11:04:22 BST 2019 |
590 |
236.50 |
CHIX |
19217XJrewo |
Mon 05 Aug 11:04:22 BST 2019 |
773 |
236.50 |
CHIX |
19217XJrewp |
Mon 05 Aug 11:04:22 BST 2019 |
672 |
236.55 |
CHIX |
19217XJrew7 |
Mon 05 Aug 11:04:22 BST 2019 |
445 |
236.55 |
CHIX |
19217XJrewa |
Mon 05 Aug 11:04:22 BST 2019 |
1026 |
236.55 |
CHIX |
19217XJrewe |
Mon 05 Aug 11:04:22 BST 2019 |
408 |
236.55 |
XLON |
19217XJrew2 |
Mon 05 Aug 11:04:15 BST 2019 |
2031 |
236.60 |
XLON |
19217XJreux |
Mon 05 Aug 11:04:15 BST 2019 |
505 |
236.60 |
CHIX |
19217XJrev0 |
Mon 05 Aug 11:04:15 BST 2019 |
420 |
236.60 |
CHIX |
19217XJreuz |
Mon 05 Aug 11:02:39 BST 2019 |
662 |
236.25 |
CHIX |
19217XJremt |
Mon 05 Aug 11:02:39 BST 2019 |
672 |
236.25 |
XLON |
19217XJrems |
Mon 05 Aug 11:01:03 BST 2019 |
1777 |
236.10 |
XLON |
19217XJrei4 |
Mon 05 Aug 11:01:03 BST 2019 |
199 |
236.10 |
XLON |
19217XJrei3 |
Mon 05 Aug 11:01:03 BST 2019 |
809 |
236.10 |
CHIX |
19217XJrei5 |
Mon 05 Aug 11:00:35 BST 2019 |
677 |
236.10 |
CHIX |
19217XJrego |
Mon 05 Aug 11:00:24 BST 2019 |
762 |
236.15 |
CHIX |
19217XJregf |
Mon 05 Aug 11:00:24 BST 2019 |
69 |
236.15 |
XLON |
19217XJrege |
Mon 05 Aug 11:00:24 BST 2019 |
117 |
236.15 |
XLON |
19217XJregd |
Mon 05 Aug 11:00:16 BST 2019 |
335 |
236.20 |
CHIX |
19217XJreg4 |
Mon 05 Aug 11:00:16 BST 2019 |
874 |
236.20 |
CHIX |
19217XJreg0 |
Mon 05 Aug 11:00:16 BST 2019 |
265 |
236.20 |
CHIX |
19217XJreg2 |
Mon 05 Aug 11:00:16 BST 2019 |
1920 |
236.20 |
XLON |
19217XJrefy |
Mon 05 Aug 11:00:12 BST 2019 |
662 |
236.25 |
CHIX |
19217XJree7 |
Mon 05 Aug 11:00:12 BST 2019 |
531 |
236.25 |
XLON |
19217XJree6 |
Mon 05 Aug 11:00:12 BST 2019 |
270 |
236.25 |
CHIX |
19217XJredt |
Mon 05 Aug 11:00:12 BST 2019 |
722 |
236.25 |
CHIX |
19217XJredu |
Mon 05 Aug 11:00:12 BST 2019 |
1001 |
236.25 |
XLON |
19217XJreds |
Mon 05 Aug 11:00:12 BST 2019 |
501 |
236.25 |
XLON |
19217XJredq |
Mon 05 Aug 11:00:11 BST 2019 |
64 |
236.30 |
XLON |
19217XJredb |
Mon 05 Aug 11:00:11 BST 2019 |
249 |
236.30 |
XLON |
19217XJredd |
Mon 05 Aug 11:00:11 BST 2019 |
878 |
236.30 |
XLON |
19217XJred9 |
Mon 05 Aug 11:00:11 BST 2019 |
662 |
236.30 |
CHIX |
19217XJredg |
Mon 05 Aug 11:00:11 BST 2019 |
515 |
236.30 |
CHIX |
19217XJredk |
Mon 05 Aug 10:59:45 BST 2019 |
432 |
236.35 |
CHIX |
19217XJrebh |
Mon 05 Aug 10:59:45 BST 2019 |
737 |
236.35 |
CHIX |
19217XJrebg |
Mon 05 Aug 10:59:34 BST 2019 |
735 |
236.45 |
CHIX |
19217XJreb0 |
Mon 05 Aug 10:59:33 BST 2019 |
662 |
236.45 |
CHIX |
19217XJreay |
Mon 05 Aug 10:59:33 BST 2019 |
517 |
236.45 |
CHIX |
19217XJreaz |
Mon 05 Aug 10:59:33 BST 2019 |
423 |
236.45 |
XLON |
19217XJreaw |
Mon 05 Aug 10:59:33 BST 2019 |
21 |
236.45 |
XLON |
19217XJreax |
Mon 05 Aug 10:59:02 BST 2019 |
885 |
236.35 |
CHIX |
19217XJre94 |
Mon 05 Aug 10:59:02 BST 2019 |
582 |
236.40 |
CHIX |
19217XJre8z |
Mon 05 Aug 10:58:51 BST 2019 |
333 |
236.40 |
CHIX |
19217XJre7q |
Mon 05 Aug 10:58:37 BST 2019 |
265 |
236.40 |
CHIX |
19217XJre73 |
Mon 05 Aug 10:58:37 BST 2019 |
209 |
236.40 |
XLON |
19217XJre72 |
Mon 05 Aug 10:57:58 BST 2019 |
242 |
236.35 |
CHIX |
19217XJre4o |
Mon 05 Aug 10:57:58 BST 2019 |
779 |
236.35 |
XLON |
19217XJre4m |
Mon 05 Aug 10:57:58 BST 2019 |
420 |
236.35 |
CHIX |
19217XJre4n |
Mon 05 Aug 10:57:58 BST 2019 |
28 |
236.40 |
XLON |
19217XJre4i |
Mon 05 Aug 10:57:58 BST 2019 |
2 |
236.40 |
XLON |
19217XJre4j |
Mon 05 Aug 10:57:58 BST 2019 |
1 |
236.40 |
XLON |
19217XJre4k |
Mon 05 Aug 10:57:58 BST 2019 |
11 |
236.40 |
XLON |
19217XJre4h |
Mon 05 Aug 10:57:58 BST 2019 |
312 |
236.40 |
CHIX |
19217XJre4l |
Mon 05 Aug 10:57:38 BST 2019 |
2555 |
236.40 |
XLON |
19217XJre3w |
Mon 05 Aug 10:57:38 BST 2019 |
777 |
236.40 |
CHIX |
19217XJre3y |
Mon 05 Aug 10:57:38 BST 2019 |
387 |
236.40 |
CHIX |
19217XJre3x |
Mon 05 Aug 10:57:29 BST 2019 |
1000 |
236.45 |
CHIX |
19217XJre39 |
Mon 05 Aug 10:57:29 BST 2019 |
698 |
236.45 |
XLON |
19217XJre38 |
Mon 05 Aug 10:57:29 BST 2019 |
1500 |
236.45 |
XLON |
19217XJre37 |
Mon 05 Aug 10:57:12 BST 2019 |
1500 |
236.60 |
XLON |
19217XJre22 |
Mon 05 Aug 10:57:03 BST 2019 |
1175 |
236.60 |
XLON |
19217XJre1o |
Mon 05 Aug 10:55:48 BST 2019 |
974 |
236.50 |
XLON |
19217XJrdyh |
Mon 05 Aug 10:55:48 BST 2019 |
318 |
236.50 |
CHIX |
19217XJrdyj |
Mon 05 Aug 10:55:48 BST 2019 |
344 |
236.50 |
CHIX |
19217XJrdyi |
Mon 05 Aug 10:54:59 BST 2019 |
700 |
236.45 |
BATE |
19217XJrdvo |
Mon 05 Aug 10:54:59 BST 2019 |
759 |
236.45 |
BATE |
19217XJrdvq |
Mon 05 Aug 10:54:59 BST 2019 |
741 |
236.45 |
BATE |
19217XJrdvp |
Mon 05 Aug 10:54:59 BST 2019 |
635 |
236.40 |
XLON |
19217XJrdvk |
Mon 05 Aug 10:54:59 BST 2019 |
1515 |
236.40 |
XLON |
19217XJrdvj |
Mon 05 Aug 10:54:59 BST 2019 |
662 |
236.40 |
CHIX |
19217XJrdvm |
Mon 05 Aug 10:54:59 BST 2019 |
729 |
236.40 |
CHIX |
19217XJrdvl |
Mon 05 Aug 10:54:59 BST 2019 |
586 |
236.40 |
CHIX |
19217XJrdvn |
Mon 05 Aug 10:53:13 BST 2019 |
176 |
236.30 |
CHIX |
19217XJrdqz |
Mon 05 Aug 10:53:10 BST 2019 |
679 |
236.35 |
CHIX |
19217XJrdqx |
Mon 05 Aug 10:52:59 BST 2019 |
202 |
236.40 |
XLON |
19217XJrdqf |
Mon 05 Aug 10:52:53 BST 2019 |
696 |
236.45 |
CHIX |
19217XJrdq9 |
Mon 05 Aug 10:52:44 BST 2019 |
74 |
236.50 |
XLON |
19217XJrdpn |
Mon 05 Aug 10:52:44 BST 2019 |
662 |
236.50 |
CHIX |
19217XJrdpj |
Mon 05 Aug 10:52:44 BST 2019 |
528 |
236.50 |
CHIX |
19217XJrdpm |
Mon 05 Aug 10:52:44 BST 2019 |
662 |
236.50 |
CHIX |
19217XJrdpl |
Mon 05 Aug 10:52:44 BST 2019 |
339 |
236.50 |
XLON |
19217XJrdpe |
Mon 05 Aug 10:52:44 BST 2019 |
239 |
236.50 |
XLON |
19217XJrdpf |
Mon 05 Aug 10:52:44 BST 2019 |
110 |
236.50 |
XLON |
19217XJrdpi |
Mon 05 Aug 10:52:44 BST 2019 |
1056 |
236.50 |
XLON |
19217XJrdph |
Mon 05 Aug 10:52:44 BST 2019 |
864 |
236.50 |
XLON |
19217XJrdpd |
Mon 05 Aug 10:52:05 BST 2019 |
403 |
236.70 |
CHIX |
19217XJrdnw |
Mon 05 Aug 10:51:32 BST 2019 |
388 |
236.70 |
CHIX |
19217XJrdmb |
Mon 05 Aug 10:51:08 BST 2019 |
398 |
236.70 |
CHIX |
19217XJrdkp |
Mon 05 Aug 10:50:46 BST 2019 |
1657 |
236.70 |
XLON |
19217XJrdji |
Mon 05 Aug 10:50:46 BST 2019 |
792 |
236.70 |
CHIX |
19217XJrdjj |
Mon 05 Aug 10:50:46 BST 2019 |
516 |
236.70 |
CHIX |
19217XJrdjk |
Mon 05 Aug 10:50:21 BST 2019 |
258 |
236.75 |
XLON |
19217XJrdhk |
Mon 05 Aug 10:50:00 BST 2019 |
376 |
236.70 |
CHIX |
19217XJrdg6 |
Mon 05 Aug 10:50:00 BST 2019 |
817 |
236.75 |
XLON |
19217XJrdg0 |
Mon 05 Aug 10:50:00 BST 2019 |
1052 |
236.75 |
XLON |
19217XJrdg1 |
Mon 05 Aug 10:50:00 BST 2019 |
661 |
236.75 |
CHIX |
19217XJrdg3 |
Mon 05 Aug 10:50:00 BST 2019 |
661 |
236.75 |
CHIX |
19217XJrdg2 |
Mon 05 Aug 10:49:58 BST 2019 |
1775 |
236.80 |
XLON |
19217XJrdfn |
Mon 05 Aug 10:49:58 BST 2019 |
809 |
236.80 |
CHIX |
19217XJrdfp |
Mon 05 Aug 10:49:16 BST 2019 |
498 |
236.80 |
CHIX |
19217XJrde0 |
Mon 05 Aug 10:49:16 BST 2019 |
163 |
236.80 |
CHIX |
19217XJrddz |
Mon 05 Aug 10:49:16 BST 2019 |
642 |
236.80 |
XLON |
19217XJrddy |
Mon 05 Aug 10:48:59 BST 2019 |
404 |
236.85 |
CHIX |
19217XJrdcy |
Mon 05 Aug 10:43:41 BST 2019 |
1100 |
236.25 |
CHIX |
19217XJrco4 |
Mon 05 Aug 10:43:41 BST 2019 |
2416 |
236.25 |
XLON |
19217XJrco2 |
Mon 05 Aug 10:43:31 BST 2019 |
1007 |
236.35 |
CHIX |
19217XJrcno |
Mon 05 Aug 10:43:31 BST 2019 |
1127 |
236.35 |
XLON |
19217XJrcnn |
Mon 05 Aug 10:43:31 BST 2019 |
1086 |
236.35 |
XLON |
19217XJrcnm |
Mon 05 Aug 10:43:26 BST 2019 |
1921 |
236.40 |
XLON |
19217XJrcn3 |
Mon 05 Aug 10:43:26 BST 2019 |
530 |
236.40 |
XLON |
19217XJrcn4 |
Mon 05 Aug 10:43:26 BST 2019 |
225 |
236.40 |
XLON |
19217XJrcn6 |
Mon 05 Aug 10:43:26 BST 2019 |
875 |
236.40 |
CHIX |
19217XJrcn7 |
Mon 05 Aug 10:43:26 BST 2019 |
662 |
236.40 |
CHIX |
19217XJrcn8 |
Mon 05 Aug 10:42:42 BST 2019 |
792 |
236.40 |
CHIX |
19217XJrcjv |
Mon 05 Aug 10:42:42 BST 2019 |
484 |
236.40 |
CHIX |
19217XJrcjw |
Mon 05 Aug 10:42:42 BST 2019 |
1114 |
236.40 |
CHIX |
19217XJrcjx |
Mon 05 Aug 10:42:42 BST 2019 |
2445 |
236.40 |
XLON |
19217XJrcju |
Mon 05 Aug 10:42:42 BST 2019 |
1646 |
236.40 |
XLON |
19217XJrcjt |
Mon 05 Aug 10:41:40 BST 2019 |
492 |
236.55 |
CHIX |
19217XJrcfh |
Mon 05 Aug 10:39:12 BST 2019 |
2863 |
236.60 |
XLON |
19217XJrc7b |
Mon 05 Aug 10:39:12 BST 2019 |
1140 |
236.60 |
XLON |
19217XJrc7c |
Mon 05 Aug 10:39:12 BST 2019 |
65 |
236.60 |
CHIX |
19217XJrc7f |
Mon 05 Aug 10:39:12 BST 2019 |
1304 |
236.60 |
CHIX |
19217XJrc7d |
Mon 05 Aug 10:39:12 BST 2019 |
596 |
236.60 |
CHIX |
19217XJrc7e |
Mon 05 Aug 10:38:15 BST 2019 |
1045 |
236.70 |
CHIX |
19217XJrc46 |
Mon 05 Aug 10:38:15 BST 2019 |
2297 |
236.70 |
XLON |
19217XJrc45 |
Mon 05 Aug 10:37:35 BST 2019 |
655 |
236.80 |
XLON |
19217XJrc1l |
Mon 05 Aug 10:37:35 BST 2019 |
661 |
236.80 |
CHIX |
19217XJrc1m |
Mon 05 Aug 10:37:35 BST 2019 |
831 |
236.80 |
CHIX |
19217XJrc1n |
Mon 05 Aug 10:37:08 BST 2019 |
3503 |
236.85 |
XLON |
19217XJrc0b |
Mon 05 Aug 10:37:08 BST 2019 |
1594 |
236.85 |
CHIX |
19217XJrc0a |
Mon 05 Aug 10:37:07 BST 2019 |
1297 |
236.95 |
XLON |
19217XJrc03 |
Mon 05 Aug 10:37:07 BST 2019 |
660 |
236.95 |
CHIX |
19217XJrc04 |
Mon 05 Aug 10:37:07 BST 2019 |
461 |
236.95 |
CHIX |
19217XJrc05 |
Mon 05 Aug 10:35:04 BST 2019 |
16 |
236.75 |
CHIX |
19217XJrbtk |
Mon 05 Aug 10:35:04 BST 2019 |
2010 |
236.75 |
CHIX |
19217XJrbti |
Mon 05 Aug 10:35:04 BST 2019 |
4450 |
236.75 |
XLON |
19217XJrbtg |
Mon 05 Aug 10:34:24 BST 2019 |
1431 |
236.70 |
XLON |
19217XJrbq8 |
Mon 05 Aug 10:34:24 BST 2019 |
244 |
236.70 |
XLON |
19217XJrbq9 |
Mon 05 Aug 10:34:24 BST 2019 |
733 |
236.75 |
CHIX |
19217XJrbq7 |
Mon 05 Aug 10:34:24 BST 2019 |
1524 |
236.75 |
XLON |
19217XJrbq6 |
Mon 05 Aug 10:32:22 BST 2019 |
1034 |
236.45 |
CHIX |
19217XJrbfw |
Mon 05 Aug 10:32:22 BST 2019 |
2271 |
236.45 |
XLON |
19217XJrbft |
Mon 05 Aug 10:32:15 BST 2019 |
662 |
236.50 |
CHIX |
19217XJrbf5 |
Mon 05 Aug 10:32:15 BST 2019 |
569 |
236.50 |
XLON |
19217XJrbf3 |
Mon 05 Aug 10:32:05 BST 2019 |
662 |
236.40 |
CHIX |
19217XJrbcc |
Mon 05 Aug 10:32:05 BST 2019 |
1337 |
236.40 |
XLON |
19217XJrbcb |
Mon 05 Aug 10:31:12 BST 2019 |
1233 |
236.10 |
CHIX |
19217XJrb3m |
Mon 05 Aug 10:31:12 BST 2019 |
341 |
236.10 |
CHIX |
19217XJrb3o |
Mon 05 Aug 10:31:03 BST 2019 |
1429 |
236.10 |
XLON |
19217XJrb2j |
Mon 05 Aug 10:30:59 BST 2019 |
2707 |
236.10 |
XLON |
19217XJrb2d |
Mon 05 Aug 10:30:59 BST 2019 |
20 |
236.10 |
XLON |
19217XJrb2e |
Mon 05 Aug 10:29:39 BST 2019 |
1356 |
236.15 |
CHIX |
19217XJrapu |
Mon 05 Aug 10:29:39 BST 2019 |
2977 |
236.15 |
XLON |
19217XJrapt |
Mon 05 Aug 10:29:35 BST 2019 |
729 |
236.25 |
CHIX |
19217XJranz |
Mon 05 Aug 10:29:35 BST 2019 |
22 |
236.25 |
XLON |
19217XJrany |
Mon 05 Aug 10:29:34 BST 2019 |
277 |
236.30 |
XLON |
19217XJranv |
Mon 05 Aug 10:29:34 BST 2019 |
1426 |
236.30 |
XLON |
19217XJranu |
Mon 05 Aug 10:29:34 BST 2019 |
793 |
236.30 |
CHIX |
19217XJranw |
Mon 05 Aug 10:29:34 BST 2019 |
1997 |
236.35 |
XLON |
19217XJranr |
Mon 05 Aug 10:29:34 BST 2019 |
7 |
236.35 |
XLON |
19217XJrans |
Mon 05 Aug 10:29:34 BST 2019 |
910 |
236.35 |
CHIX |
19217XJrant |
Mon 05 Aug 10:29:21 BST 2019 |
662 |
236.45 |
CHIX |
19217XJram1 |
Mon 05 Aug 10:29:21 BST 2019 |
855 |
236.45 |
XLON |
19217XJram0 |
Mon 05 Aug 10:29:05 BST 2019 |
2689 |
236.40 |
XLON |
19217XJraiz |
Mon 05 Aug 10:27:17 BST 2019 |
587 |
235.60 |
CHIX |
19217XJra5d |
Mon 05 Aug 10:27:13 BST 2019 |
664 |
235.65 |
CHIX |
19217XJra40 |
Mon 05 Aug 10:27:13 BST 2019 |
1206 |
235.65 |
XLON |
19217XJra3y |
Mon 05 Aug 10:26:37 BST 2019 |
750 |
235.60 |
CHIX |
19217XJra0s |
Mon 05 Aug 10:26:37 BST 2019 |
559 |
235.60 |
CHIX |
19217XJra0t |
Mon 05 Aug 10:26:37 BST 2019 |
763 |
235.60 |
CHIX |
19217XJra0u |
Mon 05 Aug 10:26:07 BST 2019 |
1560 |
235.60 |
XLON |
19217XJr9z9 |
Mon 05 Aug 10:25:50 BST 2019 |
1040 |
235.60 |
CHIX |
19217XJr9xe |
Mon 05 Aug 10:25:50 BST 2019 |
664 |
235.60 |
CHIX |
19217XJr9xh |
Mon 05 Aug 10:25:50 BST 2019 |
664 |
235.60 |
CHIX |
19217XJr9xj |
Mon 05 Aug 10:25:50 BST 2019 |
994 |
235.60 |
XLON |
19217XJr9x5 |
Mon 05 Aug 10:25:50 BST 2019 |
467 |
235.60 |
XLON |
19217XJr9x9 |
Mon 05 Aug 10:24:11 BST 2019 |
1688 |
235.40 |
XLON |
19217XJr9oa |
Mon 05 Aug 10:24:11 BST 2019 |
697 |
235.45 |
CHIX |
19217XJr9oe |
Mon 05 Aug 10:22:03 BST 2019 |
2976 |
235.40 |
XLON |
19217XJr99g |
Mon 05 Aug 10:22:03 BST 2019 |
416 |
235.40 |
CHIX |
19217XJr9a2 |
Mon 05 Aug 10:22:03 BST 2019 |
1355 |
235.40 |
CHIX |
19217XJr99x |
Mon 05 Aug 10:22:03 BST 2019 |
420 |
235.40 |
CHIX |
19217XJr99z |
Mon 05 Aug 10:22:03 BST 2019 |
1201 |
235.45 |
CHIX |
19217XJr99a |
Mon 05 Aug 10:22:03 BST 2019 |
2637 |
235.45 |
XLON |
19217XJr98x |
Mon 05 Aug 10:21:40 BST 2019 |
796 |
235.60 |
CHIX |
19217XJr97r |
Mon 05 Aug 10:21:40 BST 2019 |
757 |
235.60 |
CHIX |
19217XJr97s |
Mon 05 Aug 10:21:40 BST 2019 |
1728 |
235.60 |
XLON |
19217XJr97q |
Mon 05 Aug 10:21:08 BST 2019 |
821 |
235.70 |
CHIX |
19217XJr96v |
Mon 05 Aug 10:20:55 BST 2019 |
795 |
235.75 |
CHIX |
19217XJr95p |
Mon 05 Aug 10:20:55 BST 2019 |
1688 |
235.75 |
XLON |
19217XJr95o |
Mon 05 Aug 10:20:15 BST 2019 |
763 |
235.35 |
CHIX |
19217XJr917 |
Mon 05 Aug 10:20:15 BST 2019 |
560 |
235.35 |
XLON |
19217XJr916 |
Mon 05 Aug 10:20:15 BST 2019 |
1027 |
235.35 |
XLON |
19217XJr915 |
Mon 05 Aug 10:18:45 BST 2019 |
666 |
235.10 |
CHIX |
19217XJr8pr |
Mon 05 Aug 10:18:45 BST 2019 |
1312 |
235.10 |
XLON |
19217XJr8pp |
Mon 05 Aug 10:18:45 BST 2019 |
1995 |
235.00 |
XLON |
19217XJr8pq |
Mon 05 Aug 10:16:55 BST 2019 |
2384 |
235.15 |
XLON |
19217XJr8cq |
Mon 05 Aug 10:16:55 BST 2019 |
1085 |
235.15 |
CHIX |
19217XJr8cr |
Mon 05 Aug 10:16:44 BST 2019 |
718 |
235.20 |
CHIX |
19217XJr8b1 |
Mon 05 Aug 10:16:44 BST 2019 |
792 |
235.20 |
CHIX |
19217XJr8b3 |
Mon 05 Aug 10:16:44 BST 2019 |
44 |
235.20 |
XLON |
19217XJr8b0 |
Mon 05 Aug 10:16:44 BST 2019 |
1493 |
235.20 |
XLON |
19217XJr8ay |
Mon 05 Aug 10:16:44 BST 2019 |
1647 |
235.20 |
XLON |
19217XJr8az |
Mon 05 Aug 10:16:14 BST 2019 |
1242 |
235.35 |
XLON |
19217XJr85h |
Mon 05 Aug 10:16:14 BST 2019 |
789 |
235.35 |
XLON |
19217XJr85i |
Mon 05 Aug 10:16:14 BST 2019 |
779 |
235.35 |
XLON |
19217XJr85j |
Mon 05 Aug 10:16:14 BST 2019 |
106 |
235.35 |
XLON |
19217XJr85k |
Mon 05 Aug 10:16:14 BST 2019 |
665 |
235.35 |
CHIX |
19217XJr85l |
Mon 05 Aug 10:16:14 BST 2019 |
665 |
235.35 |
CHIX |
19217XJr85m |
Mon 05 Aug 10:16:14 BST 2019 |
665 |
235.35 |
CHIX |
19217XJr85n |
Mon 05 Aug 10:16:13 BST 2019 |
948 |
235.40 |
CHIX |
19217XJr85b |
Mon 05 Aug 10:16:13 BST 2019 |
340 |
235.40 |
CHIX |
19217XJr85c |
Mon 05 Aug 10:16:13 BST 2019 |
665 |
235.40 |
CHIX |
19217XJr85d |
Mon 05 Aug 10:16:13 BST 2019 |
1067 |
235.40 |
CHIX |
19217XJr85e |
Mon 05 Aug 10:16:13 BST 2019 |
782 |
235.40 |
XLON |
19217XJr85a |
Mon 05 Aug 10:16:13 BST 2019 |
457 |
235.40 |
XLON |
19217XJr857 |
Mon 05 Aug 10:16:13 BST 2019 |
768 |
235.40 |
XLON |
19217XJr858 |
Mon 05 Aug 10:16:13 BST 2019 |
1561 |
235.40 |
XLON |
19217XJr859 |
Mon 05 Aug 10:16:13 BST 2019 |
1626 |
235.40 |
XLON |
19217XJr856 |
Mon 05 Aug 10:15:46 BST 2019 |
774 |
235.45 |
CHIX |
19217XJr7xd |
Mon 05 Aug 10:15:20 BST 2019 |
899 |
235.45 |
CHIX |
19217XJr7to |
Mon 05 Aug 10:15:20 BST 2019 |
1000 |
235.45 |
CHIX |
19217XJr7tp |
Mon 05 Aug 10:15:20 BST 2019 |
1974 |
235.45 |
XLON |
19217XJr7tn |
Mon 05 Aug 10:14:18 BST 2019 |
1022 |
235.45 |
XLON |
19217XJr7m0 |
Mon 05 Aug 10:14:18 BST 2019 |
665 |
235.45 |
CHIX |
19217XJr7m1 |
Mon 05 Aug 10:12:31 BST 2019 |
665 |
235.20 |
CHIX |
19217XJr77z |
Mon 05 Aug 10:12:31 BST 2019 |
483 |
235.20 |
XLON |
19217XJr77x |
Mon 05 Aug 10:11:29 BST 2019 |
198 |
235.05 |
XLON |
19217XJr6zt |
Mon 05 Aug 10:11:29 BST 2019 |
439 |
235.05 |
XLON |
19217XJr6zu |
Mon 05 Aug 10:11:29 BST 2019 |
379 |
235.05 |
CHIX |
19217XJr6zv |
Mon 05 Aug 10:11:29 BST 2019 |
666 |
235.05 |
CHIX |
19217XJr6zw |
Mon 05 Aug 10:11:29 BST 2019 |
666 |
235.10 |
CHIX |
19217XJr6zn |
Mon 05 Aug 10:11:29 BST 2019 |
797 |
235.10 |
CHIX |
19217XJr6zr |
Mon 05 Aug 10:11:29 BST 2019 |
1304 |
235.10 |
XLON |
19217XJr6zh |
Mon 05 Aug 10:11:29 BST 2019 |
112 |
235.10 |
XLON |
19217XJr6zj |
Mon 05 Aug 10:11:29 BST 2019 |
1737 |
235.10 |
XLON |
19217XJr6zl |
Mon 05 Aug 10:11:27 BST 2019 |
325 |
235.15 |
CHIX |
19217XJr6z0 |
Mon 05 Aug 10:11:27 BST 2019 |
665 |
235.15 |
CHIX |
19217XJr6yw |
Mon 05 Aug 10:11:27 BST 2019 |
665 |
235.15 |
CHIX |
19217XJr6yy |
Mon 05 Aug 10:11:27 BST 2019 |
757 |
235.15 |
CHIX |
19217XJr6yz |
Mon 05 Aug 10:11:27 BST 2019 |
374 |
235.15 |
XLON |
19217XJr6yu |
Mon 05 Aug 10:11:27 BST 2019 |
191 |
235.15 |
XLON |
19217XJr6yk |
Mon 05 Aug 10:11:27 BST 2019 |
586 |
235.15 |
XLON |
19217XJr6yn |
Mon 05 Aug 10:11:27 BST 2019 |
1200 |
235.15 |
XLON |
19217XJr6yq |
Mon 05 Aug 10:11:27 BST 2019 |
320 |
235.15 |
XLON |
19217XJr6yh |
Mon 05 Aug 10:09:59 BST 2019 |
766 |
235.20 |
CHIX |
19217XJr6im |
Mon 05 Aug 10:09:59 BST 2019 |
738 |
235.20 |
CHIX |
19217XJr6in |
Mon 05 Aug 10:09:59 BST 2019 |
433 |
235.20 |
CHIX |
19217XJr6io |
Mon 05 Aug 10:09:59 BST 2019 |
665 |
235.20 |
CHIX |
19217XJr6ip |
Mon 05 Aug 10:09:59 BST 2019 |
731 |
235.20 |
CHIX |
19217XJr6iq |
Mon 05 Aug 10:09:59 BST 2019 |
665 |
235.20 |
CHIX |
19217XJr6ir |
Mon 05 Aug 10:09:59 BST 2019 |
426 |
235.20 |
XLON |
19217XJr6il |
Mon 05 Aug 10:09:59 BST 2019 |
716 |
235.20 |
XLON |
19217XJr6ii |
Mon 05 Aug 10:09:59 BST 2019 |
134 |
235.20 |
XLON |
19217XJr6ij |
Mon 05 Aug 10:09:59 BST 2019 |
122 |
235.20 |
XLON |
19217XJr6ik |
Mon 05 Aug 10:09:59 BST 2019 |
690 |
235.20 |
XLON |
19217XJr6ih |
Mon 05 Aug 10:09:54 BST 2019 |
901 |
235.20 |
XLON |
19217XJr6hg |
Mon 05 Aug 10:08:43 BST 2019 |
73 |
235.30 |
CHIX |
19217XJr69q |
Mon 05 Aug 10:08:43 BST 2019 |
936 |
235.25 |
CHIX |
19217XJr69h |
Mon 05 Aug 10:08:43 BST 2019 |
665 |
235.25 |
CHIX |
19217XJr69m |
Mon 05 Aug 10:08:43 BST 2019 |
742 |
235.25 |
XLON |
19217XJr693 |
Mon 05 Aug 10:08:43 BST 2019 |
742 |
235.25 |
XLON |
19217XJr69b |
Mon 05 Aug 10:08:43 BST 2019 |
1314 |
235.25 |
XLON |
19217XJr68z |
Mon 05 Aug 10:08:43 BST 2019 |
139 |
235.30 |
XLON |
19217XJr68j |
Mon 05 Aug 10:08:43 BST 2019 |
115 |
235.30 |
XLON |
19217XJr68i |
Mon 05 Aug 10:08:43 BST 2019 |
941 |
235.30 |
CHIX |
19217XJr68n |
Mon 05 Aug 10:08:43 BST 2019 |
729 |
235.30 |
CHIX |
19217XJr68s |
Mon 05 Aug 10:08:43 BST 2019 |
528 |
235.35 |
XLON |
19217XJr68g |
Mon 05 Aug 10:08:43 BST 2019 |
507 |
235.35 |
CHIX |
19217XJr68e |
Mon 05 Aug 10:08:43 BST 2019 |
665 |
235.35 |
CHIX |
19217XJr68f |
Mon 05 Aug 10:08:43 BST 2019 |
176 |
235.35 |
XLON |
19217XJr68b |
Mon 05 Aug 10:08:43 BST 2019 |
648 |
235.35 |
XLON |
19217XJr68d |
Mon 05 Aug 10:08:24 BST 2019 |
1244 |
235.35 |
CHIX |
19217XJr654 |
Mon 05 Aug 10:08:24 BST 2019 |
246 |
235.35 |
XLON |
19217XJr653 |
Mon 05 Aug 10:06:14 BST 2019 |
665 |
235.15 |
CHIX |
19217XJr5rr |
Mon 05 Aug 10:06:14 BST 2019 |
796 |
235.15 |
CHIX |
19217XJr5rs |
Mon 05 Aug 10:06:14 BST 2019 |
1050 |
235.15 |
CHIX |
19217XJr5rt |
Mon 05 Aug 10:06:14 BST 2019 |
307 |
235.15 |
CHIX |
19217XJr5ru |
Mon 05 Aug 10:06:14 BST 2019 |
286 |
235.15 |
XLON |
19217XJr5rm |
Mon 05 Aug 10:06:14 BST 2019 |
2306 |
235.15 |
XLON |
19217XJr5rn |
Mon 05 Aug 10:06:14 BST 2019 |
130 |
235.15 |
XLON |
19217XJr5ro |
Mon 05 Aug 10:06:14 BST 2019 |
4 |
235.15 |
XLON |
19217XJr5rp |
Mon 05 Aug 10:06:14 BST 2019 |
308 |
235.15 |
XLON |
19217XJr5rk |
Mon 05 Aug 10:06:14 BST 2019 |
524 |
235.30 |
CHIX |
19217XJr5rj |
Mon 05 Aug 10:06:14 BST 2019 |
665 |
235.25 |
CHIX |
19217XJr5rl |
Mon 05 Aug 10:06:14 BST 2019 |
725 |
235.25 |
CHIX |
19217XJr5rq |
Mon 05 Aug 10:06:14 BST 2019 |
579 |
235.25 |
XLON |
19217XJr5rh |
Mon 05 Aug 10:06:14 BST 2019 |
1507 |
235.25 |
XLON |
19217XJr5ri |
Mon 05 Aug 10:06:10 BST 2019 |
255 |
235.30 |
XLON |
19217XJr5r9 |
Mon 05 Aug 10:06:08 BST 2019 |
500 |
235.35 |
CHIX |
19217XJr5qu |
Mon 05 Aug 10:06:08 BST 2019 |
665 |
235.30 |
CHIX |
19217XJr5qt |
Mon 05 Aug 10:06:08 BST 2019 |
956 |
235.30 |
XLON |
19217XJr5qs |
Mon 05 Aug 10:06:02 BST 2019 |
279 |
235.40 |
CHIX |
19217XJr5qb |
Mon 05 Aug 10:03:39 BST 2019 |
1026 |
235.00 |
CHIX |
19217XJr5bs |
Mon 05 Aug 10:03:39 BST 2019 |
293 |
234.95 |
XLON |
19217XJr5br |
Mon 05 Aug 10:03:16 BST 2019 |
171 |
234.80 |
CHIX |
19217XJr5av |
Mon 05 Aug 10:03:16 BST 2019 |
666 |
234.80 |
CHIX |
19217XJr5aw |
Mon 05 Aug 10:03:16 BST 2019 |
949 |
234.80 |
CHIX |
19217XJr5ax |
Mon 05 Aug 10:03:16 BST 2019 |
495 |
234.80 |
CHIX |
19217XJr5au |
Mon 05 Aug 10:03:16 BST 2019 |
1365 |
234.80 |
XLON |
19217XJr5as |
Mon 05 Aug 10:03:16 BST 2019 |
768 |
234.80 |
XLON |
19217XJr5at |
Mon 05 Aug 10:01:20 BST 2019 |
304 |
234.75 |
XLON |
19217XJr51a |
Mon 05 Aug 10:01:20 BST 2019 |
268 |
234.75 |
XLON |
19217XJr51b |
Mon 05 Aug 10:01:20 BST 2019 |
2151 |
234.75 |
XLON |
19217XJr519 |
Mon 05 Aug 10:01:20 BST 2019 |
380 |
234.75 |
CHIX |
19217XJr51e |
Mon 05 Aug 10:01:20 BST 2019 |
375 |
234.75 |
CHIX |
19217XJr51c |
Mon 05 Aug 10:01:20 BST 2019 |
1101 |
234.75 |
CHIX |
19217XJr51d |
Mon 05 Aug 10:00:58 BST 2019 |
1402 |
234.70 |
CHIX |
19217XJr4z2 |
Mon 05 Aug 10:00:58 BST 2019 |
3080 |
234.70 |
XLON |
19217XJr4xa |
Mon 05 Aug 10:00:58 BST 2019 |
666 |
234.80 |
CHIX |
19217XJr4xi |
Mon 05 Aug 10:00:58 BST 2019 |
272 |
234.80 |
CHIX |
19217XJr4x7 |
Mon 05 Aug 10:00:58 BST 2019 |
20 |
234.80 |
XLON |
19217XJr4vo |
Mon 05 Aug 10:00:58 BST 2019 |
909 |
234.80 |
XLON |
19217XJr4vq |
Mon 05 Aug 09:59:59 BST 2019 |
657 |
234.60 |
XLON |
19217XJr4p7 |
Mon 05 Aug 09:59:59 BST 2019 |
682 |
234.60 |
CHIX |
19217XJr4pb |
Mon 05 Aug 09:59:37 BST 2019 |
896 |
234.65 |
XLON |
19217XJr4m2 |
Mon 05 Aug 09:59:37 BST 2019 |
242 |
234.65 |
CHIX |
19217XJr4m3 |
Mon 05 Aug 09:58:30 BST 2019 |
761 |
234.60 |
XLON |
19217XJr4g6 |
Mon 05 Aug 09:57:52 BST 2019 |
2092 |
234.65 |
CHIX |
19217XJr4c1 |
Mon 05 Aug 09:57:52 BST 2019 |
4599 |
234.65 |
XLON |
19217XJr4c0 |
Mon 05 Aug 09:57:48 BST 2019 |
1097 |
234.70 |
CHIX |
19217XJr4bo |
Mon 05 Aug 09:57:48 BST 2019 |
334 |
234.70 |
CHIX |
19217XJr4bp |
Mon 05 Aug 09:57:48 BST 2019 |
441 |
234.70 |
CHIX |
19217XJr4bq |
Mon 05 Aug 09:57:48 BST 2019 |
2411 |
234.70 |
XLON |
19217XJr4bm |
Mon 05 Aug 09:57:48 BST 2019 |
77 |
234.70 |
XLON |
19217XJr4bn |
Mon 05 Aug 09:57:32 BST 2019 |
667 |
234.75 |
CHIX |
19217XJr4ad |
Mon 05 Aug 09:57:32 BST 2019 |
1242 |
234.75 |
CHIX |
19217XJr4ae |
Mon 05 Aug 09:57:32 BST 2019 |
485 |
234.75 |
XLON |
19217XJr4ac |
Mon 05 Aug 09:57:32 BST 2019 |
326 |
234.75 |
XLON |
19217XJr4aa |
Mon 05 Aug 09:57:32 BST 2019 |
2242 |
234.75 |
XLON |
19217XJr4ab |
Mon 05 Aug 09:57:32 BST 2019 |
861 |
234.75 |
XLON |
19217XJr4a9 |
Mon 05 Aug 09:57:26 BST 2019 |
227 |
234.80 |
XLON |
19217XJr490 |
Mon 05 Aug 09:57:26 BST 2019 |
666 |
234.80 |
CHIX |
19217XJr48g |
Mon 05 Aug 09:57:26 BST 2019 |
725 |
234.80 |
CHIX |
19217XJr48k |
Mon 05 Aug 09:57:26 BST 2019 |
798 |
234.80 |
CHIX |
19217XJr48r |
Mon 05 Aug 09:57:26 BST 2019 |
1038 |
234.80 |
CHIX |
19217XJr48w |
Mon 05 Aug 09:57:26 BST 2019 |
629 |
234.80 |
XLON |
19217XJr485 |
Mon 05 Aug 09:57:26 BST 2019 |
1693 |
234.80 |
XLON |
19217XJr48b |
Mon 05 Aug 09:56:37 BST 2019 |
752 |
234.85 |
CHIX |
19217XJr44o |
Mon 05 Aug 09:56:37 BST 2019 |
800 |
234.85 |
CHIX |
19217XJr44r |
Mon 05 Aug 09:56:10 BST 2019 |
651 |
234.90 |
CHIX |
19217XJr41v |
Mon 05 Aug 09:56:01 BST 2019 |
666 |
235.00 |
CHIX |
19217XJr40i |
Mon 05 Aug 09:56:01 BST 2019 |
799 |
235.00 |
XLON |
19217XJr40f |
Mon 05 Aug 09:55:47 BST 2019 |
494 |
235.00 |
XLON |
19217XJr3ze |
Mon 05 Aug 09:55:47 BST 2019 |
666 |
235.00 |
CHIX |
19217XJr3zg |
Mon 05 Aug 09:55:47 BST 2019 |
308 |
235.00 |
CHIX |
19217XJr3zi |
Mon 05 Aug 09:55:36 BST 2019 |
666 |
234.95 |
CHIX |
19217XJr3wm |
Mon 05 Aug 09:55:36 BST 2019 |
481 |
234.95 |
XLON |
19217XJr3wj |
Mon 05 Aug 09:55:36 BST 2019 |
1008 |
234.95 |
CHIX |
19217XJr3wa |
Mon 05 Aug 09:55:36 BST 2019 |
642 |
234.95 |
CHIX |
19217XJr3we |
Mon 05 Aug 09:55:36 BST 2019 |
24 |
234.95 |
CHIX |
19217XJr3w8 |
Mon 05 Aug 09:55:36 BST 2019 |
850 |
234.95 |
XLON |
19217XJr3w3 |
Mon 05 Aug 09:55:36 BST 2019 |
261 |
235.00 |
XLON |
19217XJr3w0 |
Mon 05 Aug 09:55:24 BST 2019 |
239 |
235.05 |
CHIX |
19217XJr3tp |
Mon 05 Aug 09:55:24 BST 2019 |
267 |
235.05 |
CHIX |
19217XJr3tq |
Mon 05 Aug 09:55:24 BST 2019 |
696 |
235.05 |
CHIX |
19217XJr3tr |
Mon 05 Aug 09:55:24 BST 2019 |
754 |
235.05 |
CHIX |
19217XJr3to |
Mon 05 Aug 09:55:24 BST 2019 |
2181 |
235.05 |
XLON |
19217XJr3tn |
Mon 05 Aug 09:49:28 BST 2019 |
1528 |
234.90 |
CHIX |
19217XJr30x |
Mon 05 Aug 09:49:28 BST 2019 |
3359 |
234.90 |
XLON |
19217XJr30v |
Mon 05 Aug 09:48:14 BST 2019 |
850 |
234.70 |
CHIX |
19217XJr2uv |
Mon 05 Aug 09:48:14 BST 2019 |
4482 |
234.75 |
XLON |
19217XJr2us |
Mon 05 Aug 09:48:14 BST 2019 |
2039 |
234.75 |
CHIX |
19217XJr2uu |
Mon 05 Aug 09:48:14 BST 2019 |
4190 |
234.80 |
XLON |
19217XJr2ur |
Mon 05 Aug 09:48:14 BST 2019 |
1907 |
234.80 |
CHIX |
19217XJr2ut |
Mon 05 Aug 09:47:01 BST 2019 |
100 |
234.75 |
CHIX |
19217XJr2o6 |
Mon 05 Aug 09:47:01 BST 2019 |
582 |
234.75 |
CHIX |
19217XJr2o5 |
Mon 05 Aug 09:47:01 BST 2019 |
667 |
234.75 |
CHIX |
19217XJr2o4 |
Mon 05 Aug 09:47:01 BST 2019 |
1416 |
234.75 |
XLON |
19217XJr2o2 |
Mon 05 Aug 09:47:01 BST 2019 |
1267 |
234.75 |
XLON |
19217XJr2nz |
Mon 05 Aug 09:47:01 BST 2019 |
666 |
234.80 |
CHIX |
19217XJr2nn |
Mon 05 Aug 09:47:01 BST 2019 |
1048 |
234.80 |
XLON |
19217XJr2nm |
Mon 05 Aug 09:46:13 BST 2019 |
813 |
234.70 |
CHIX |
19217XJr2j6 |
Mon 05 Aug 09:46:13 BST 2019 |
667 |
234.70 |
CHIX |
19217XJr2j7 |
Mon 05 Aug 09:46:11 BST 2019 |
510 |
234.70 |
XLON |
19217XJr2j1 |
Mon 05 Aug 09:46:11 BST 2019 |
150 |
234.70 |
XLON |
19217XJr2j2 |
Mon 05 Aug 09:46:11 BST 2019 |
4100 |
234.75 |
XLON |
19217XJr2iz |
Mon 05 Aug 09:46:11 BST 2019 |
1866 |
234.75 |
CHIX |
19217XJr2j0 |
Mon 05 Aug 09:46:06 BST 2019 |
344 |
234.80 |
CHIX |
19217XJr2ht |
Mon 05 Aug 09:46:06 BST 2019 |
706 |
234.80 |
CHIX |
19217XJr2hv |
Mon 05 Aug 09:46:06 BST 2019 |
1468 |
234.80 |
XLON |
19217XJr2hq |
Mon 05 Aug 09:46:06 BST 2019 |
60 |
234.85 |
XLON |
19217XJr2hc |
Mon 05 Aug 09:46:06 BST 2019 |
1152 |
234.85 |
XLON |
19217XJr2h8 |
Mon 05 Aug 09:46:06 BST 2019 |
666 |
234.85 |
CHIX |
19217XJr2ha |
Mon 05 Aug 09:45:05 BST 2019 |
1080 |
234.80 |
XLON |
19217XJr2ad |
Mon 05 Aug 09:45:05 BST 2019 |
666 |
234.80 |
CHIX |
19217XJr2af |
Mon 05 Aug 09:45:05 BST 2019 |
32 |
234.85 |
XLON |
19217XJr2a9 |
Mon 05 Aug 09:45:05 BST 2019 |
1740 |
234.85 |
XLON |
19217XJr2aa |
Mon 05 Aug 09:45:05 BST 2019 |
717 |
234.85 |
XLON |
19217XJr2a8 |
Mon 05 Aug 09:45:05 BST 2019 |
666 |
234.85 |
CHIX |
19217XJr2ab |
Mon 05 Aug 09:45:05 BST 2019 |
693 |
234.85 |
CHIX |
19217XJr2ac |
Mon 05 Aug 09:45:05 BST 2019 |
798 |
234.85 |
CHIX |
19217XJr2ae |
Mon 05 Aug 09:44:52 BST 2019 |
807 |
234.95 |
XLON |
19217XJr29k |
Mon 05 Aug 09:44:52 BST 2019 |
585 |
234.95 |
CHIX |
19217XJr29j |
Mon 05 Aug 09:44:52 BST 2019 |
932 |
234.90 |
CHIX |
19217XJr29i |
Mon 05 Aug 09:44:35 BST 2019 |
1022 |
234.90 |
CHIX |
19217XJr28r |
Mon 05 Aug 09:44:35 BST 2019 |
894 |
234.90 |
CHIX |
19217XJr28s |
Mon 05 Aug 09:44:35 BST 2019 |
1963 |
234.90 |
XLON |
19217XJr28q |
Mon 05 Aug 09:44:06 BST 2019 |
1000 |
234.85 |
CHIX |
19217XJr26p |
Mon 05 Aug 09:44:05 BST 2019 |
638 |
234.80 |
CHIX |
19217XJr26i |
Mon 05 Aug 09:43:43 BST 2019 |
2639 |
234.75 |
CHIX |
19217XJr25a |
Mon 05 Aug 09:43:01 BST 2019 |
394 |
234.25 |
CHIX |
19217XJr22p |
Mon 05 Aug 09:42:38 BST 2019 |
398 |
234.25 |
CHIX |
19217XJr20j |
Mon 05 Aug 09:42:22 BST 2019 |
406 |
234.25 |
CHIX |
19217XJr1zg |
Mon 05 Aug 09:42:22 BST 2019 |
668 |
234.25 |
CHIX |
19217XJr1zh |
Mon 05 Aug 09:42:22 BST 2019 |
1120 |
234.25 |
XLON |
19217XJr1zf |
Mon 05 Aug 09:41:26 BST 2019 |
718 |
234.30 |
CHIX |
19217XJr1ux |
Mon 05 Aug 09:41:26 BST 2019 |
1491 |
234.30 |
XLON |
19217XJr1uu |
Mon 05 Aug 09:41:22 BST 2019 |
668 |
234.40 |
CHIX |
19217XJr1um |
Mon 05 Aug 09:41:22 BST 2019 |
968 |
234.40 |
XLON |
19217XJr1ul |
Mon 05 Aug 09:41:05 BST 2019 |
745 |
234.45 |
CHIX |
19217XJr1ta |
Mon 05 Aug 09:40:58 BST 2019 |
667 |
234.50 |
CHIX |
19217XJr1rq |
Mon 05 Aug 09:40:58 BST 2019 |
677 |
234.50 |
XLON |
19217XJr1rp |
Mon 05 Aug 09:40:02 BST 2019 |
385 |
234.20 |
CHIX |
19217XJr1lm |
Mon 05 Aug 09:37:21 BST 2019 |
2618 |
233.70 |
XLON |
19217XJr199 |
Mon 05 Aug 09:37:21 BST 2019 |
368 |
233.70 |
CHIX |
19217XJr19b |
Mon 05 Aug 09:37:21 BST 2019 |
1192 |
233.70 |
CHIX |
19217XJr19c |
Mon 05 Aug 09:37:14 BST 2019 |
824 |
233.85 |
CHIX |
19217XJr18g |
Mon 05 Aug 09:34:59 BST 2019 |
1117 |
233.35 |
CHIX |
19217XJr0rj |
Mon 05 Aug 09:34:59 BST 2019 |
534 |
233.40 |
CHIX |
19217XJr0ri |
Mon 05 Aug 09:34:59 BST 2019 |
2453 |
233.35 |
XLON |
19217XJr0rh |
Mon 05 Aug 09:34:51 BST 2019 |
670 |
233.45 |
CHIX |
19217XJr0qz |
Mon 05 Aug 09:34:51 BST 2019 |
507 |
233.45 |
XLON |
19217XJr0qy |
Mon 05 Aug 09:34:50 BST 2019 |
865 |
233.50 |
CHIX |
19217XJr0qr |
Mon 05 Aug 09:33:24 BST 2019 |
1468 |
233.60 |
CHIX |
19217XJr0jf |
Mon 05 Aug 09:33:24 BST 2019 |
3225 |
233.60 |
XLON |
19217XJr0jd |
Mon 05 Aug 09:33:15 BST 2019 |
964 |
233.70 |
XLON |
19217XJr0j1 |
Mon 05 Aug 09:33:15 BST 2019 |
670 |
233.70 |
CHIX |
19217XJr0j2 |
Mon 05 Aug 09:33:15 BST 2019 |
806 |
233.70 |
CHIX |
19217XJr0j3 |
Mon 05 Aug 09:33:15 BST 2019 |
669 |
233.75 |
CHIX |
19217XJr0j0 |
Mon 05 Aug 09:33:15 BST 2019 |
1052 |
233.75 |
XLON |
19217XJr0iz |
Mon 05 Aug 09:33:14 BST 2019 |
669 |
233.80 |
CHIX |
19217XJr0iw |
Mon 05 Aug 09:33:14 BST 2019 |
669 |
233.80 |
CHIX |
19217XJr0ix |
Mon 05 Aug 09:33:14 BST 2019 |
961 |
233.80 |
CHIX |
19217XJr0iy |
Mon 05 Aug 09:33:14 BST 2019 |
675 |
233.80 |
XLON |
19217XJr0it |
Mon 05 Aug 09:33:14 BST 2019 |
440 |
233.80 |
XLON |
19217XJr0iu |
Mon 05 Aug 09:33:14 BST 2019 |
104 |
233.80 |
XLON |
19217XJr0iv |
Mon 05 Aug 09:31:31 BST 2019 |
86 |
233.95 |
CHIX |
19217XJr06f |
Mon 05 Aug 09:31:31 BST 2019 |
1973 |
233.95 |
CHIX |
19217XJr06e |
Mon 05 Aug 09:31:31 BST 2019 |
2553 |
233.95 |
XLON |
19217XJr06c |
Mon 05 Aug 09:31:31 BST 2019 |
1973 |
233.95 |
XLON |
19217XJr06a |
Mon 05 Aug 09:30:00 BST 2019 |
2510 |
234.00 |
CHIX |
19217XJqzvf |
Mon 05 Aug 09:30:00 BST 2019 |
5518 |
234.00 |
XLON |
19217XJqzvc |
Mon 05 Aug 09:29:55 BST 2019 |
594 |
234.10 |
XLON |
19217XJqzu4 |
Mon 05 Aug 09:29:55 BST 2019 |
668 |
234.10 |
CHIX |
19217XJqzu5 |
Mon 05 Aug 09:28:07 BST 2019 |
774 |
234.10 |
CHIX |
19217XJqzj4 |
Mon 05 Aug 09:28:07 BST 2019 |
1607 |
234.10 |
XLON |
19217XJqzj3 |
Mon 05 Aug 09:27:49 BST 2019 |
2368 |
234.05 |
XLON |
19217XJqzgq |
Mon 05 Aug 09:27:49 BST 2019 |
1079 |
234.05 |
CHIX |
19217XJqzgr |
Mon 05 Aug 09:27:32 BST 2019 |
668 |
234.10 |
CHIX |
19217XJqzg0 |
Mon 05 Aug 09:27:32 BST 2019 |
781 |
234.10 |
CHIX |
19217XJqzfx |
Mon 05 Aug 09:27:32 BST 2019 |
701 |
234.10 |
CHIX |
19217XJqzfz |
Mon 05 Aug 09:27:32 BST 2019 |
272 |
234.10 |
XLON |
19217XJqzfv |
Mon 05 Aug 09:27:32 BST 2019 |
1231 |
234.10 |
XLON |
19217XJqzfw |
Mon 05 Aug 09:27:32 BST 2019 |
682 |
234.10 |
XLON |
19217XJqzfy |
Mon 05 Aug 09:27:25 BST 2019 |
556 |
234.20 |
BATE |
19217XJqzfj |
Mon 05 Aug 09:27:25 BST 2019 |
1790 |
234.15 |
XLON |
19217XJqzfc |
Mon 05 Aug 09:27:25 BST 2019 |
979 |
234.15 |
XLON |
19217XJqzfd |
Mon 05 Aug 09:27:25 BST 2019 |
358 |
234.15 |
CHIX |
19217XJqzfi |
Mon 05 Aug 09:27:25 BST 2019 |
816 |
234.15 |
CHIX |
19217XJqzff |
Mon 05 Aug 09:27:25 BST 2019 |
645 |
234.15 |
CHIX |
19217XJqzfg |
Mon 05 Aug 09:27:25 BST 2019 |
668 |
234.15 |
CHIX |
19217XJqzfh |
Mon 05 Aug 09:27:25 BST 2019 |
1081 |
234.20 |
CHIX |
19217XJqzfb |
Mon 05 Aug 09:27:25 BST 2019 |
735 |
234.20 |
CHIX |
19217XJqzfe |
Mon 05 Aug 09:27:25 BST 2019 |
2374 |
234.20 |
XLON |
19217XJqzf8 |
Mon 05 Aug 09:27:25 BST 2019 |
98 |
234.20 |
XLON |
19217XJqzf9 |
Mon 05 Aug 09:27:25 BST 2019 |
1527 |
234.20 |
XLON |
19217XJqzfa |
Mon 05 Aug 09:26:47 BST 2019 |
668 |
234.25 |
CHIX |
19217XJqzas |
Mon 05 Aug 09:26:23 BST 2019 |
227 |
234.10 |
XLON |
19217XJqz9m |
Mon 05 Aug 09:25:59 BST 2019 |
1103 |
234.00 |
CHIX |
19217XJqz5y |
Mon 05 Aug 09:25:59 BST 2019 |
2422 |
234.00 |
XLON |
19217XJqz5x |
Mon 05 Aug 09:25:24 BST 2019 |
394 |
233.90 |
CHIX |
19217XJqz2b |
Mon 05 Aug 09:25:24 BST 2019 |
693 |
233.90 |
CHIX |
19217XJqz2c |
Mon 05 Aug 09:25:24 BST 2019 |
275 |
233.90 |
CHIX |
19217XJqz2d |
Mon 05 Aug 09:25:24 BST 2019 |
394 |
233.90 |
XLON |
19217XJqz2a |
Mon 05 Aug 09:24:31 BST 2019 |
801 |
233.90 |
CHIX |
19217XJqywz |
Mon 05 Aug 09:24:31 BST 2019 |
123 |
233.90 |
XLON |
19217XJqywy |
Mon 05 Aug 09:24:12 BST 2019 |
153 |
233.95 |
XLON |
19217XJqyu3 |
Mon 05 Aug 09:24:12 BST 2019 |
73 |
233.95 |
XLON |
19217XJqyu4 |
Mon 05 Aug 09:24:12 BST 2019 |
498 |
233.95 |
CHIX |
19217XJqyu5 |
Mon 05 Aug 09:24:12 BST 2019 |
409 |
233.95 |
CHIX |
19217XJqyu6 |
Mon 05 Aug 09:24:12 BST 2019 |
273 |
233.95 |
CHIX |
19217XJqyu7 |
Mon 05 Aug 09:24:12 BST 2019 |
110 |
233.95 |
XLON |
19217XJqyu2 |
Mon 05 Aug 09:24:11 BST 2019 |
2135 |
234.10 |
XLON |
19217XJqysu |
Mon 05 Aug 09:24:11 BST 2019 |
972 |
234.10 |
CHIX |
19217XJqyt9 |
Mon 05 Aug 09:24:11 BST 2019 |
533 |
234.10 |
CHIX |
19217XJqyt1 |
Mon 05 Aug 09:24:10 BST 2019 |
712 |
234.15 |
XLON |
19217XJqysc |
Mon 05 Aug 09:24:10 BST 2019 |
2598 |
234.15 |
XLON |
19217XJqysd |
Mon 05 Aug 09:24:10 BST 2019 |
668 |
234.15 |
CHIX |
19217XJqyse |
Mon 05 Aug 09:24:10 BST 2019 |
1183 |
234.15 |
CHIX |
19217XJqysf |
Mon 05 Aug 09:23:23 BST 2019 |
669 |
234.05 |
CHIX |
19217XJqypq |
Mon 05 Aug 09:23:23 BST 2019 |
1045 |
234.05 |
CHIX |
19217XJqypr |
Mon 05 Aug 09:23:23 BST 2019 |
1122 |
234.05 |
XLON |
19217XJqypo |
Mon 05 Aug 09:23:23 BST 2019 |
110 |
234.05 |
XLON |
19217XJqypn |
Mon 05 Aug 09:23:19 BST 2019 |
244 |
234.15 |
CHIX |
19217XJqyp5 |
Mon 05 Aug 09:23:19 BST 2019 |
874 |
234.15 |
CHIX |
19217XJqyp1 |
Mon 05 Aug 09:23:19 BST 2019 |
1001 |
234.15 |
CHIX |
19217XJqyp2 |
Mon 05 Aug 09:23:19 BST 2019 |
695 |
234.15 |
CHIX |
19217XJqyp3 |
Mon 05 Aug 09:23:19 BST 2019 |
108 |
234.15 |
CHIX |
19217XJqyp4 |
Mon 05 Aug 09:23:19 BST 2019 |
80 |
234.20 |
XLON |
19217XJqyp0 |
Mon 05 Aug 09:23:07 BST 2019 |
668 |
234.20 |
CHIX |
19217XJqynj |
Mon 05 Aug 09:23:07 BST 2019 |
930 |
234.20 |
XLON |
19217XJqyng |
Mon 05 Aug 09:21:16 BST 2019 |
693 |
233.95 |
CHIX |
19217XJqyce |
Mon 05 Aug 09:21:16 BST 2019 |
1220 |
233.95 |
CHIX |
19217XJqycf |
Mon 05 Aug 09:21:16 BST 2019 |
669 |
233.95 |
CHIX |
19217XJqycd |
Mon 05 Aug 09:21:16 BST 2019 |
533 |
233.95 |
XLON |
19217XJqycc |
Mon 05 Aug 09:20:57 BST 2019 |
379 |
233.90 |
XLON |
19217XJqyar |
Mon 05 Aug 09:20:57 BST 2019 |
442 |
233.90 |
XLON |
19217XJqyas |
Mon 05 Aug 09:20:57 BST 2019 |
110 |
233.90 |
XLON |
19217XJqyaq |
Mon 05 Aug 09:20:57 BST 2019 |
669 |
233.90 |
CHIX |
19217XJqyat |
Mon 05 Aug 09:20:57 BST 2019 |
669 |
233.90 |
CHIX |
19217XJqyau |
Mon 05 Aug 09:19:50 BST 2019 |
669 |
233.75 |
CHIX |
19217XJqy4k |
Mon 05 Aug 09:19:50 BST 2019 |
790 |
233.75 |
XLON |
19217XJqy4j |
Mon 05 Aug 09:19:50 BST 2019 |
110 |
233.75 |
XLON |
19217XJqy4i |
Mon 05 Aug 09:19:19 BST 2019 |
799 |
233.75 |
XLON |
19217XJqy0w |
Mon 05 Aug 09:19:19 BST 2019 |
337 |
233.75 |
XLON |
19217XJqy0x |
Mon 05 Aug 09:19:19 BST 2019 |
944 |
233.75 |
CHIX |
19217XJqy0p |
Mon 05 Aug 09:19:19 BST 2019 |
2204 |
233.80 |
XLON |
19217XJqy0t |
Mon 05 Aug 09:19:19 BST 2019 |
1004 |
233.80 |
CHIX |
19217XJqy0v |
Mon 05 Aug 09:19:19 BST 2019 |
471 |
233.85 |
CHIX |
19217XJqy0u |
Mon 05 Aug 09:19:19 BST 2019 |
234 |
233.85 |
XLON |
19217XJqy0o |
Mon 05 Aug 09:19:19 BST 2019 |
37 |
233.85 |
XLON |
19217XJqy0q |
Mon 05 Aug 09:19:19 BST 2019 |
12 |
233.85 |
XLON |
19217XJqy0r |
Mon 05 Aug 09:19:19 BST 2019 |
1 |
233.85 |
XLON |
19217XJqy0s |
Mon 05 Aug 09:18:37 BST 2019 |
503 |
233.95 |
CHIX |
19217XJqxx5 |
Mon 05 Aug 09:18:34 BST 2019 |
669 |
234.00 |
CHIX |
19217XJqxwx |
Mon 05 Aug 09:18:34 BST 2019 |
715 |
234.00 |
XLON |
19217XJqxwu |
Mon 05 Aug 09:18:34 BST 2019 |
115 |
234.00 |
XLON |
19217XJqxwv |
Mon 05 Aug 09:17:55 BST 2019 |
3 |
234.05 |
XLON |
19217XJqxty |
Mon 05 Aug 09:17:55 BST 2019 |
3 |
234.05 |
XLON |
19217XJqxtx |
Mon 05 Aug 09:17:55 BST 2019 |
3 |
234.05 |
XLON |
19217XJqxtw |
Mon 05 Aug 09:17:55 BST 2019 |
837 |
234.05 |
CHIX |
19217XJqxtv |
Mon 05 Aug 09:17:55 BST 2019 |
28 |
234.05 |
XLON |
19217XJqxtu |
Mon 05 Aug 09:17:27 BST 2019 |
794 |
234.15 |
CHIX |
19217XJqxsd |
Mon 05 Aug 09:17:01 BST 2019 |
668 |
234.10 |
CHIX |
19217XJqxqm |
Mon 05 Aug 09:17:01 BST 2019 |
721 |
234.10 |
XLON |
19217XJqxql |
Mon 05 Aug 09:14:27 BST 2019 |
670 |
233.45 |
CHIX |
19217XJqxgp |
Mon 05 Aug 09:14:27 BST 2019 |
843 |
233.45 |
XLON |
19217XJqxgo |
Mon 05 Aug 09:14:25 BST 2019 |
1225 |
233.50 |
CHIX |
19217XJqxgc |
Mon 05 Aug 09:14:24 BST 2019 |
1706 |
233.50 |
XLON |
19217XJqxga |
Mon 05 Aug 09:14:24 BST 2019 |
985 |
233.50 |
XLON |
19217XJqxg9 |
Mon 05 Aug 09:14:24 BST 2019 |
958 |
233.55 |
XLON |
19217XJqxg8 |
Mon 05 Aug 09:14:24 BST 2019 |
670 |
233.55 |
CHIX |
19217XJqxgb |
Mon 05 Aug 09:13:57 BST 2019 |
596 |
233.75 |
XLON |
19217XJqxeo |
Mon 05 Aug 09:13:57 BST 2019 |
669 |
233.75 |
CHIX |
19217XJqxep |
Mon 05 Aug 09:13:39 BST 2019 |
842 |
233.95 |
XLON |
19217XJqxdp |
Mon 05 Aug 09:13:39 BST 2019 |
669 |
233.95 |
CHIX |
19217XJqxdq |
Mon 05 Aug 09:13:39 BST 2019 |
1505 |
234.00 |
XLON |
19217XJqxdn |
Mon 05 Aug 09:13:39 BST 2019 |
724 |
234.00 |
CHIX |
19217XJqxdo |
Mon 05 Aug 09:12:50 BST 2019 |
1634 |
234.15 |
XLON |
19217XJqx8k |
Mon 05 Aug 09:12:50 BST 2019 |
1338 |
234.15 |
XLON |
19217XJqx8j |
Mon 05 Aug 09:12:50 BST 2019 |
949 |
234.15 |
XLON |
19217XJqx8i |
Mon 05 Aug 09:12:50 BST 2019 |
786 |
234.15 |
CHIX |
19217XJqx8m |
Mon 05 Aug 09:12:50 BST 2019 |
1041 |
234.15 |
CHIX |
19217XJqx8l |
Mon 05 Aug 09:12:39 BST 2019 |
28 |
234.25 |
XLON |
19217XJqx6h |
Mon 05 Aug 09:11:23 BST 2019 |
974 |
234.15 |
CHIX |
19217XJqx1r |
Mon 05 Aug 09:11:23 BST 2019 |
2233 |
234.15 |
XLON |
19217XJqx1q |
Mon 05 Aug 09:10:25 BST 2019 |
217 |
234.25 |
CHIX |
19217XJqwx4 |
Mon 05 Aug 09:10:25 BST 2019 |
801 |
234.25 |
CHIX |
19217XJqwx2 |
Mon 05 Aug 09:10:25 BST 2019 |
757 |
234.25 |
CHIX |
19217XJqwx5 |
Mon 05 Aug 09:10:25 BST 2019 |
304 |
234.25 |
XLON |
19217XJqwx0 |
Mon 05 Aug 09:10:25 BST 2019 |
778 |
234.30 |
CHIX |
19217XJqwwq |
Mon 05 Aug 09:10:25 BST 2019 |
1282 |
234.30 |
CHIX |
19217XJqwww |
Mon 05 Aug 09:10:25 BST 2019 |
275 |
234.30 |
XLON |
19217XJqwwn |
Mon 05 Aug 09:10:25 BST 2019 |
2815 |
234.30 |
XLON |
19217XJqwwk |
Mon 05 Aug 09:10:12 BST 2019 |
340 |
234.35 |
CHIX |
19217XJqwv5 |
Mon 05 Aug 09:09:35 BST 2019 |
41 |
234.45 |
XLON |
19217XJqws1 |
Mon 05 Aug 09:09:35 BST 2019 |
667 |
234.45 |
CHIX |
19217XJqwrz |
Mon 05 Aug 09:09:35 BST 2019 |
808 |
234.55 |
CHIX |
19217XJqws2 |
Mon 05 Aug 09:09:35 BST 2019 |
273 |
234.55 |
XLON |
19217XJqws0 |
Mon 05 Aug 09:09:35 BST 2019 |
1500 |
234.55 |
XLON |
19217XJqwry |
Mon 05 Aug 09:09:35 BST 2019 |
393 |
234.55 |
XLON |
19217XJqwrx |
Mon 05 Aug 09:09:35 BST 2019 |
691 |
234.55 |
CHIX |
19217XJqwrv |
Mon 05 Aug 09:09:35 BST 2019 |
402 |
234.65 |
XLON |
19217XJqwru |
Mon 05 Aug 09:09:35 BST 2019 |
684 |
234.65 |
CHIX |
19217XJqwrw |
Mon 05 Aug 09:09:28 BST 2019 |
1000 |
234.70 |
CHIX |
19217XJqwqz |
Mon 05 Aug 09:09:02 BST 2019 |
556 |
234.75 |
XLON |
19217XJqwn3 |
Mon 05 Aug 09:09:02 BST 2019 |
667 |
234.75 |
CHIX |
19217XJqwn2 |
Mon 05 Aug 09:09:02 BST 2019 |
1775 |
234.90 |
CHIX |
19217XJqwn1 |
Mon 05 Aug 09:09:02 BST 2019 |
3902 |
234.90 |
XLON |
19217XJqwn0 |
Mon 05 Aug 09:08:50 BST 2019 |
1025 |
234.95 |
CHIX |
19217XJqwlw |
Mon 05 Aug 09:08:50 BST 2019 |
734 |
234.95 |
CHIX |
19217XJqwlz |
Mon 05 Aug 09:08:50 BST 2019 |
1524 |
234.95 |
XLON |
19217XJqwm0 |
Mon 05 Aug 09:08:50 BST 2019 |
2249 |
234.95 |
XLON |
19217XJqwlv |
Mon 05 Aug 09:08:13 BST 2019 |
33 |
235.00 |
XLON |
19217XJqwih |
Mon 05 Aug 09:08:13 BST 2019 |
1007 |
235.00 |
CHIX |
19217XJqwig |
Mon 05 Aug 09:06:48 BST 2019 |
2748 |
235.15 |
CHIX |
19217XJqw9q |
Mon 05 Aug 09:06:48 BST 2019 |
6041 |
235.15 |
XLON |
19217XJqw9p |
Mon 05 Aug 09:06:41 BST 2019 |
112 |
235.20 |
CHIX |
19217XJqw9a |
Mon 05 Aug 09:06:41 BST 2019 |
831 |
235.20 |
CHIX |
19217XJqw98 |
Mon 05 Aug 09:06:41 BST 2019 |
2069 |
235.20 |
XLON |
19217XJqw97 |
Mon 05 Aug 09:06:16 BST 2019 |
235 |
235.15 |
XLON |
19217XJqw7o |
Mon 05 Aug 09:06:16 BST 2019 |
694 |
235.15 |
XLON |
19217XJqw7p |
Mon 05 Aug 09:06:16 BST 2019 |
665 |
235.15 |
CHIX |
19217XJqw7q |
Mon 05 Aug 09:06:16 BST 2019 |
665 |
235.15 |
CHIX |
19217XJqw7r |
Mon 05 Aug 09:06:16 BST 2019 |
595 |
235.15 |
CHIX |
19217XJqw7s |
Mon 05 Aug 09:06:16 BST 2019 |
326 |
235.15 |
XLON |
19217XJqw7n |
Mon 05 Aug 09:06:13 BST 2019 |
253 |
235.25 |
XLON |
19217XJqw7h |
Mon 05 Aug 09:05:33 BST 2019 |
1486 |
235.30 |
XLON |
19217XJqw3v |
Mon 05 Aug 09:04:38 BST 2019 |
2671 |
235.15 |
XLON |
19217XJqvz6 |
Mon 05 Aug 09:04:27 BST 2019 |
899 |
235.20 |
CHIX |
19217XJqvy5 |
Mon 05 Aug 09:04:14 BST 2019 |
665 |
235.30 |
CHIX |
19217XJqvvy |
Mon 05 Aug 09:04:14 BST 2019 |
693 |
235.30 |
XLON |
19217XJqvvx |
Mon 05 Aug 09:03:50 BST 2019 |
1057 |
235.40 |
CHIX |
19217XJqvtz |
Mon 05 Aug 09:03:50 BST 2019 |
2321 |
235.40 |
XLON |
19217XJqvty |
Mon 05 Aug 09:02:59 BST 2019 |
2640 |
235.55 |
XLON |
19217XJqvom |
Mon 05 Aug 09:02:59 BST 2019 |
1202 |
235.55 |
CHIX |
19217XJqvon |
Mon 05 Aug 09:02:23 BST 2019 |
852 |
235.40 |
CHIX |
19217XJqvls |
Mon 05 Aug 09:02:23 BST 2019 |
329 |
235.40 |
CHIX |
19217XJqvlr |
Mon 05 Aug 09:02:23 BST 2019 |
2594 |
235.40 |
XLON |
19217XJqvlo |
Mon 05 Aug 09:02:23 BST 2019 |
509 |
235.40 |
XLON |
19217XJqvlp |
Mon 05 Aug 09:02:08 BST 2019 |
1013 |
235.35 |
CHIX |
19217XJqvko |
Mon 05 Aug 09:02:05 BST 2019 |
747 |
235.45 |
CHIX |
19217XJqvid |
Mon 05 Aug 09:02:05 BST 2019 |
665 |
235.45 |
CHIX |
19217XJqvi9 |
Mon 05 Aug 09:02:05 BST 2019 |
719 |
235.45 |
XLON |
19217XJqvi4 |
Mon 05 Aug 08:59:31 BST 2019 |
3720 |
235.45 |
CHIX |
19217XJqv8s |
Mon 05 Aug 08:59:31 BST 2019 |
8178 |
235.45 |
XLON |
19217XJqv8r |
Mon 05 Aug 08:59:31 BST 2019 |
1425 |
235.50 |
CHIX |
19217XJqv8o |
Mon 05 Aug 08:59:31 BST 2019 |
3131 |
235.50 |
XLON |
19217XJqv8n |
Mon 05 Aug 08:58:54 BST 2019 |
1160 |
235.40 |
XLON |
19217XJqv77 |
Mon 05 Aug 08:58:54 BST 2019 |
167 |
235.40 |
XLON |
19217XJqv78 |
Mon 05 Aug 08:58:54 BST 2019 |
213 |
235.40 |
XLON |
19217XJqv79 |
Mon 05 Aug 08:58:46 BST 2019 |
665 |
235.45 |
CHIX |
19217XJqv6q |
Mon 05 Aug 08:58:46 BST 2019 |
500 |
235.45 |
XLON |
19217XJqv6p |
Mon 05 Aug 08:58:46 BST 2019 |
413 |
235.45 |
XLON |
19217XJqv6o |
Mon 05 Aug 08:58:23 BST 2019 |
797 |
235.45 |
CHIX |
19217XJqv50 |
Mon 05 Aug 08:58:23 BST 2019 |
1750 |
235.45 |
XLON |
19217XJqv4z |
Mon 05 Aug 08:57:52 BST 2019 |
1900 |
235.50 |
CHIX |
19217XJqv1x |
Mon 05 Aug 08:57:52 BST 2019 |
4174 |
235.50 |
XLON |
19217XJqv1w |
Mon 05 Aug 08:57:48 BST 2019 |
664 |
235.55 |
CHIX |
19217XJqv1e |
Mon 05 Aug 08:57:48 BST 2019 |
664 |
235.55 |
CHIX |
19217XJqv1f |
Mon 05 Aug 08:57:48 BST 2019 |
231 |
235.55 |
XLON |
19217XJqv19 |
Mon 05 Aug 08:57:48 BST 2019 |
171 |
235.55 |
XLON |
19217XJqv1a |
Mon 05 Aug 08:57:48 BST 2019 |
37 |
235.55 |
XLON |
19217XJqv1b |
Mon 05 Aug 08:57:48 BST 2019 |
213 |
235.55 |
XLON |
19217XJqv1c |
Mon 05 Aug 08:57:48 BST 2019 |
690 |
235.55 |
XLON |
19217XJqv1d |
Mon 05 Aug 08:57:48 BST 2019 |
531 |
235.55 |
XLON |
19217XJqv18 |
Mon 05 Aug 08:57:48 BST 2019 |
20 |
235.55 |
XLON |
19217XJqv17 |
Mon 05 Aug 08:57:16 BST 2019 |
8 |
235.70 |
XLON |
19217XJquwn |
Mon 05 Aug 08:57:16 BST 2019 |
301 |
235.70 |
CHIX |
19217XJquwo |
Mon 05 Aug 08:57:16 BST 2019 |
380 |
235.70 |
CHIX |
19217XJquwp |
Mon 05 Aug 08:57:12 BST 2019 |
399 |
235.75 |
CHIX |
19217XJquw9 |
Mon 05 Aug 08:57:11 BST 2019 |
1517 |
235.80 |
XLON |
19217XJquw6 |
Mon 05 Aug 08:57:11 BST 2019 |
730 |
235.80 |
CHIX |
19217XJquw7 |
Mon 05 Aug 08:56:53 BST 2019 |
663 |
235.85 |
CHIX |
19217XJquuv |
Mon 05 Aug 08:56:53 BST 2019 |
515 |
235.85 |
XLON |
19217XJquuu |
Mon 05 Aug 08:55:36 BST 2019 |
537 |
235.70 |
XLON |
19217XJqunz |
Mon 05 Aug 08:53:57 BST 2019 |
665 |
235.45 |
CHIX |
19217XJqud7 |
Mon 05 Aug 08:53:57 BST 2019 |
955 |
235.45 |
XLON |
19217XJqud6 |
Mon 05 Aug 08:53:55 BST 2019 |
484 |
235.55 |
CHIX |
19217XJqud0 |
Mon 05 Aug 08:53:55 BST 2019 |
664 |
235.55 |
CHIX |
19217XJqud1 |
Mon 05 Aug 08:53:55 BST 2019 |
724 |
235.55 |
XLON |
19217XJqucz |
Mon 05 Aug 08:53:33 BST 2019 |
1361 |
235.65 |
CHIX |
19217XJqubu |
Mon 05 Aug 08:53:33 BST 2019 |
447 |
235.65 |
XLON |
19217XJqubt |
Mon 05 Aug 08:53:33 BST 2019 |
2204 |
235.65 |
XLON |
19217XJqubs |
Mon 05 Aug 08:53:33 BST 2019 |
337 |
235.65 |
XLON |
19217XJqubr |
Mon 05 Aug 08:53:27 BST 2019 |
795 |
235.75 |
CHIX |
19217XJquba |
Mon 05 Aug 08:53:27 BST 2019 |
1719 |
235.75 |
XLON |
19217XJqub9 |
Mon 05 Aug 08:53:25 BST 2019 |
815 |
235.80 |
CHIX |
19217XJqub0 |
Mon 05 Aug 08:53:25 BST 2019 |
656 |
235.85 |
CHIX |
19217XJquaz |
Mon 05 Aug 08:53:25 BST 2019 |
492 |
235.90 |
CHIX |
19217XJquax |
Mon 05 Aug 08:53:25 BST 2019 |
869 |
235.90 |
CHIX |
19217XJquay |
Mon 05 Aug 08:53:25 BST 2019 |
415 |
236.00 |
CHIX |
19217XJquat |
Mon 05 Aug 08:53:25 BST 2019 |
663 |
235.95 |
CHIX |
19217XJquau |
Mon 05 Aug 08:53:25 BST 2019 |
663 |
235.95 |
CHIX |
19217XJquaw |
Mon 05 Aug 08:53:25 BST 2019 |
821 |
235.95 |
XLON |
19217XJquaq |
Mon 05 Aug 08:53:25 BST 2019 |
66 |
235.95 |
XLON |
19217XJquar |
Mon 05 Aug 08:53:25 BST 2019 |
490 |
235.95 |
XLON |
19217XJquas |
Mon 05 Aug 08:52:39 BST 2019 |
663 |
235.95 |
CHIX |
19217XJqu6o |
Mon 05 Aug 08:52:39 BST 2019 |
485 |
235.95 |
XLON |
19217XJqu6n |
Mon 05 Aug 08:52:18 BST 2019 |
484 |
235.85 |
CHIX |
19217XJqu5e |
Mon 05 Aug 08:52:18 BST 2019 |
781 |
235.85 |
CHIX |
19217XJqu5d |
Mon 05 Aug 08:52:18 BST 2019 |
2776 |
235.85 |
XLON |
19217XJqu5c |
Mon 05 Aug 08:52:14 BST 2019 |
823 |
236.00 |
CHIX |
19217XJqu4g |
Mon 05 Aug 08:52:14 BST 2019 |
1786 |
236.00 |
XLON |
19217XJqu4f |
Mon 05 Aug 08:52:14 BST 2019 |
22 |
236.00 |
XLON |
19217XJqu4e |
Mon 05 Aug 08:51:46 BST 2019 |
96 |
235.95 |
XLON |
19217XJqu0e |
Mon 05 Aug 08:51:46 BST 2019 |
754 |
235.95 |
CHIX |
19217XJqu0f |
Mon 05 Aug 08:51:38 BST 2019 |
786 |
236.00 |
CHIX |
19217XJqtys |
Mon 05 Aug 08:51:38 BST 2019 |
401 |
236.00 |
XLON |
19217XJqtyr |
Mon 05 Aug 08:51:38 BST 2019 |
1234 |
236.00 |
XLON |
19217XJqtyq |
Mon 05 Aug 08:51:33 BST 2019 |
712 |
236.10 |
CHIX |
19217XJqtxt |
Mon 05 Aug 08:51:33 BST 2019 |
663 |
236.10 |
CHIX |
19217XJqtxq |
Mon 05 Aug 08:51:33 BST 2019 |
299 |
236.10 |
CHIX |
19217XJqtxr |
Mon 05 Aug 08:51:33 BST 2019 |
689 |
236.10 |
XLON |
19217XJqtxp |
Mon 05 Aug 08:50:57 BST 2019 |
290 |
236.10 |
CHIX |
19217XJqtuz |
Mon 05 Aug 08:50:27 BST 2019 |
338 |
236.00 |
CHIX |
19217XJqttg |
Mon 05 Aug 08:50:26 BST 2019 |
1831 |
236.00 |
XLON |
19217XJqttf |
Mon 05 Aug 08:50:26 BST 2019 |
903 |
236.05 |
XLON |
19217XJqtte |
Mon 05 Aug 08:50:22 BST 2019 |
986 |
236.10 |
CHIX |
19217XJqtt1 |
Mon 05 Aug 08:50:19 BST 2019 |
1005 |
236.15 |
CHIX |
19217XJqtsp |
Mon 05 Aug 08:50:00 BST 2019 |
359 |
236.05 |
CHIX |
19217XJqtrl |
Mon 05 Aug 08:50:00 BST 2019 |
674 |
236.05 |
CHIX |
19217XJqtrk |
Mon 05 Aug 08:49:55 BST 2019 |
663 |
236.10 |
CHIX |
19217XJqtr0 |
Mon 05 Aug 08:49:55 BST 2019 |
1314 |
236.10 |
XLON |
19217XJqtqz |
Mon 05 Aug 08:49:30 BST 2019 |
563 |
235.95 |
CHIX |
19217XJqtp5 |
Mon 05 Aug 08:49:30 BST 2019 |
178 |
235.95 |
CHIX |
19217XJqtp2 |
Mon 05 Aug 08:49:30 BST 2019 |
847 |
235.95 |
CHIX |
19217XJqtp3 |
Mon 05 Aug 08:49:30 BST 2019 |
663 |
235.95 |
CHIX |
19217XJqtp4 |
Mon 05 Aug 08:49:30 BST 2019 |
485 |
235.95 |
CHIX |
19217XJqtp1 |
Mon 05 Aug 08:49:30 BST 2019 |
872 |
235.95 |
XLON |
19217XJqtp0 |
Mon 05 Aug 08:49:30 BST 2019 |
833 |
235.95 |
XLON |
19217XJqtoz |
Mon 05 Aug 08:49:00 BST 2019 |
871 |
236.00 |
CHIX |
19217XJqtnh |
Mon 05 Aug 08:48:32 BST 2019 |
513 |
235.75 |
XLON |
19217XJqtm1 |
Mon 05 Aug 08:48:30 BST 2019 |
664 |
235.75 |
CHIX |
19217XJqtlr |
Mon 05 Aug 08:48:15 BST 2019 |
404 |
235.65 |
CHIX |
19217XJqtkd |
Mon 05 Aug 08:48:01 BST 2019 |
239 |
235.60 |
XLON |
19217XJqtjh |
Mon 05 Aug 08:48:00 BST 2019 |
829 |
235.70 |
CHIX |
19217XJqtjg |
Mon 05 Aug 08:47:50 BST 2019 |
298 |
235.70 |
CHIX |
19217XJqtiw |
Mon 05 Aug 08:47:45 BST 2019 |
751 |
235.85 |
CHIX |
19217XJqtih |
Mon 05 Aug 08:47:20 BST 2019 |
959 |
235.65 |
XLON |
19217XJqtgz |
Mon 05 Aug 08:47:20 BST 2019 |
664 |
235.65 |
CHIX |
19217XJqth0 |
Mon 05 Aug 08:46:58 BST 2019 |
664 |
235.75 |
CHIX |
19217XJqtdv |
Mon 05 Aug 08:46:58 BST 2019 |
1121 |
235.75 |
XLON |
19217XJqtdu |
Mon 05 Aug 08:46:29 BST 2019 |
222 |
235.65 |
XLON |
19217XJqtbf |
Mon 05 Aug 08:46:29 BST 2019 |
910 |
235.65 |
CHIX |
19217XJqtbe |
Mon 05 Aug 08:46:29 BST 2019 |
179 |
235.65 |
XLON |
19217XJqtbc |
Mon 05 Aug 08:46:26 BST 2019 |
664 |
235.75 |
CHIX |
19217XJqtas |
Mon 05 Aug 08:46:26 BST 2019 |
660 |
235.75 |
XLON |
19217XJqtar |
Mon 05 Aug 08:46:12 BST 2019 |
322 |
235.65 |
CHIX |
19217XJqt9r |
Mon 05 Aug 08:46:12 BST 2019 |
1182 |
235.60 |
XLON |
19217XJqt9n |
Mon 05 Aug 08:45:58 BST 2019 |
350 |
235.60 |
CHIX |
19217XJqt7t |
Mon 05 Aug 08:45:54 BST 2019 |
664 |
235.65 |
CHIX |
19217XJqt76 |
Mon 05 Aug 08:45:54 BST 2019 |
592 |
235.65 |
XLON |
19217XJqt75 |
Mon 05 Aug 08:45:52 BST 2019 |
194 |
235.70 |
XLON |
19217XJqt6y |
Mon 05 Aug 08:45:52 BST 2019 |
387 |
235.75 |
CHIX |
19217XJqt6j |
Mon 05 Aug 08:45:52 BST 2019 |
397 |
235.75 |
CHIX |
19217XJqt6k |
Mon 05 Aug 08:45:52 BST 2019 |
316 |
235.75 |
CHIX |
19217XJqt6l |
Mon 05 Aug 08:45:52 BST 2019 |
765 |
235.75 |
CHIX |
19217XJqt6m |
Mon 05 Aug 08:45:52 BST 2019 |
405 |
235.80 |
CHIX |
19217XJqt6d |
Mon 05 Aug 08:45:44 BST 2019 |
663 |
235.85 |
CHIX |
19217XJqt5u |
Mon 05 Aug 08:45:44 BST 2019 |
647 |
235.85 |
XLON |
19217XJqt5t |
Mon 05 Aug 08:44:43 BST 2019 |
282 |
235.85 |
CHIX |
19217XJqt2w |
Mon 05 Aug 08:44:42 BST 2019 |
410 |
235.95 |
CHIX |
19217XJqt2t |
Mon 05 Aug 08:43:15 BST 2019 |
1892 |
235.55 |
XLON |
19217XJqsx6 |
Mon 05 Aug 08:43:15 BST 2019 |
861 |
235.55 |
CHIX |
19217XJqsx7 |
Mon 05 Aug 08:42:29 BST 2019 |
1226 |
235.85 |
CHIX |
19217XJqst3 |
Mon 05 Aug 08:42:29 BST 2019 |
2690 |
235.85 |
XLON |
19217XJqst2 |
Mon 05 Aug 08:42:25 BST 2019 |
518 |
236.00 |
XLON |
19217XJqssq |
Mon 05 Aug 08:42:25 BST 2019 |
3 |
236.00 |
XLON |
19217XJqssr |
Mon 05 Aug 08:42:25 BST 2019 |
663 |
236.00 |
CHIX |
19217XJqsss |
Mon 05 Aug 08:42:17 BST 2019 |
799 |
236.05 |
CHIX |
19217XJqssf |
Mon 05 Aug 08:42:17 BST 2019 |
1753 |
236.05 |
XLON |
19217XJqsse |
Mon 05 Aug 08:42:07 BST 2019 |
836 |
236.05 |
XLON |
19217XJqsrn |
Mon 05 Aug 08:42:03 BST 2019 |
510 |
236.20 |
XLON |
19217XJqsra |
Mon 05 Aug 08:42:03 BST 2019 |
662 |
236.20 |
CHIX |
19217XJqsrb |
Mon 05 Aug 08:41:43 BST 2019 |
1718 |
236.05 |
XLON |
19217XJqspb |
Mon 05 Aug 08:41:43 BST 2019 |
794 |
236.05 |
CHIX |
19217XJqspc |
Mon 05 Aug 08:40:33 BST 2019 |
682 |
235.80 |
CHIX |
19217XJqsls |
Mon 05 Aug 08:40:33 BST 2019 |
1417 |
235.80 |
XLON |
19217XJqslq |
Mon 05 Aug 08:40:33 BST 2019 |
135 |
235.80 |
XLON |
19217XJqslr |
Mon 05 Aug 08:40:33 BST 2019 |
663 |
235.85 |
XLON |
19217XJqslp |
Mon 05 Aug 08:40:33 BST 2019 |
905 |
235.85 |
XLON |
19217XJqslo |
Mon 05 Aug 08:40:26 BST 2019 |
663 |
236.00 |
CHIX |
19217XJqsl5 |
Mon 05 Aug 08:40:26 BST 2019 |
1083 |
236.00 |
XLON |
19217XJqsl4 |
Mon 05 Aug 08:40:13 BST 2019 |
294 |
235.95 |
CHIX |
19217XJqsju |
Mon 05 Aug 08:40:13 BST 2019 |
934 |
235.95 |
XLON |
19217XJqsjp |
Mon 05 Aug 08:40:13 BST 2019 |
6 |
235.95 |
XLON |
19217XJqsjr |
Mon 05 Aug 08:40:13 BST 2019 |
663 |
235.95 |
CHIX |
19217XJqsjt |
Mon 05 Aug 08:39:45 BST 2019 |
663 |
235.85 |
CHIX |
19217XJqsgm |
Mon 05 Aug 08:39:45 BST 2019 |
494 |
235.85 |
XLON |
19217XJqsgl |
Mon 05 Aug 08:39:17 BST 2019 |
694 |
235.80 |
CHIX |
19217XJqsdz |
Mon 05 Aug 08:39:17 BST 2019 |
1442 |
235.80 |
XLON |
19217XJqsdy |
Mon 05 Aug 08:37:59 BST 2019 |
2970 |
235.20 |
XLON |
19217XJqs5k |
Mon 05 Aug 08:37:21 BST 2019 |
649 |
234.60 |
XLON |
19217XJqrzz |
Mon 05 Aug 08:36:15 BST 2019 |
2547 |
234.45 |
XLON |
19217XJqrut |
Mon 05 Aug 08:36:15 BST 2019 |
784 |
234.45 |
XLON |
19217XJqruu |
Mon 05 Aug 08:36:15 BST 2019 |
1160 |
234.45 |
CHIX |
19217XJqruv |
Mon 05 Aug 08:36:15 BST 2019 |
667 |
234.45 |
CHIX |
19217XJqruw |
Mon 05 Aug 08:36:15 BST 2019 |
757 |
234.50 |
CHIX |
19217XJqruq |
Mon 05 Aug 08:36:13 BST 2019 |
213 |
234.55 |
XLON |
19217XJqrui |
Mon 05 Aug 08:36:13 BST 2019 |
2130 |
234.55 |
XLON |
19217XJqruh |
Mon 05 Aug 08:36:13 BST 2019 |
1500 |
234.60 |
XLON |
19217XJqrug |
Mon 05 Aug 08:36:13 BST 2019 |
748 |
234.65 |
CHIX |
19217XJqruf |
Mon 05 Aug 08:36:13 BST 2019 |
3193 |
234.75 |
XLON |
19217XJqruc |
Mon 05 Aug 08:36:13 BST 2019 |
317 |
234.75 |
XLON |
19217XJqrua |
Mon 05 Aug 08:36:13 BST 2019 |
471 |
234.80 |
CHIX |
19217XJqrud |
Mon 05 Aug 08:36:13 BST 2019 |
1598 |
234.75 |
CHIX |
19217XJqrue |
Mon 05 Aug 08:36:04 BST 2019 |
666 |
234.95 |
CHIX |
19217XJqrsm |
Mon 05 Aug 08:36:04 BST 2019 |
1027 |
234.95 |
XLON |
19217XJqrsl |
Mon 05 Aug 08:35:55 BST 2019 |
598 |
235.05 |
XLON |
19217XJqrqu |
Mon 05 Aug 08:35:51 BST 2019 |
483 |
235.20 |
CHIX |
19217XJqrqa |
Mon 05 Aug 08:35:16 BST 2019 |
1028 |
235.25 |
CHIX |
19217XJqrn5 |
Mon 05 Aug 08:35:09 BST 2019 |
956 |
235.35 |
CHIX |
19217XJqrmg |
Mon 05 Aug 08:34:58 BST 2019 |
3360 |
235.45 |
XLON |
19217XJqrkg |
Mon 05 Aug 08:34:58 BST 2019 |
1529 |
235.45 |
CHIX |
19217XJqrki |
Mon 05 Aug 08:34:30 BST 2019 |
860 |
235.60 |
CHIX |
19217XJqrgz |
Mon 05 Aug 08:34:30 BST 2019 |
1889 |
235.60 |
XLON |
19217XJqrgy |
Mon 05 Aug 08:34:02 BST 2019 |
663 |
235.90 |
CHIX |
19217XJqre3 |
Mon 05 Aug 08:34:02 BST 2019 |
1229 |
235.90 |
XLON |
19217XJqrdz |
Mon 05 Aug 08:33:07 BST 2019 |
2477 |
235.65 |
XLON |
19217XJqr81 |
Mon 05 Aug 08:32:29 BST 2019 |
652 |
235.35 |
CHIX |
19217XJqr35 |
Mon 05 Aug 08:32:03 BST 2019 |
130 |
235.40 |
XLON |
19217XJqr0r |
Mon 05 Aug 08:32:03 BST 2019 |
2418 |
235.40 |
XLON |
19217XJqr0s |
Mon 05 Aug 08:32:03 BST 2019 |
1101 |
235.40 |
CHIX |
19217XJqr0q |
Mon 05 Aug 08:31:33 BST 2019 |
810 |
235.80 |
XLON |
19217XJqqvv |
Mon 05 Aug 08:31:33 BST 2019 |
1644 |
235.80 |
XLON |
19217XJqqvu |
Mon 05 Aug 08:31:33 BST 2019 |
1117 |
235.80 |
CHIX |
19217XJqqvw |
Mon 05 Aug 08:31:14 BST 2019 |
195 |
236.00 |
XLON |
19217XJqqug |
Mon 05 Aug 08:31:10 BST 2019 |
663 |
236.15 |
CHIX |
19217XJqqtx |
Mon 05 Aug 08:31:10 BST 2019 |
446 |
236.10 |
CHIX |
19217XJqqty |
Mon 05 Aug 08:31:10 BST 2019 |
553 |
236.15 |
XLON |
19217XJqqtw |
Mon 05 Aug 08:31:10 BST 2019 |
3081 |
236.25 |
CHIX |
19217XJqqtv |
Mon 05 Aug 08:31:10 BST 2019 |
6112 |
236.25 |
XLON |
19217XJqqtu |
Mon 05 Aug 08:31:07 BST 2019 |
660 |
236.25 |
XLON |
19217XJqqtd |
Mon 05 Aug 08:31:07 BST 2019 |
793 |
236.30 |
CHIX |
19217XJqqtf |
Mon 05 Aug 08:31:07 BST 2019 |
1709 |
236.30 |
XLON |
19217XJqqtc |
Mon 05 Aug 08:30:30 BST 2019 |
2001 |
236.35 |
XLON |
19217XJqqp8 |
Mon 05 Aug 08:30:12 BST 2019 |
40 |
236.40 |
XLON |
19217XJqqnw |
Mon 05 Aug 08:30:08 BST 2019 |
38 |
236.40 |
XLON |
19217XJqqni |
Mon 05 Aug 08:29:49 BST 2019 |
974 |
236.20 |
CHIX |
19217XJqql8 |
Mon 05 Aug 08:29:49 BST 2019 |
2139 |
236.20 |
XLON |
19217XJqql7 |
Mon 05 Aug 08:29:43 BST 2019 |
727 |
236.30 |
CHIX |
19217XJqqkv |
Mon 05 Aug 08:29:43 BST 2019 |
662 |
236.30 |
CHIX |
19217XJqqkw |
Mon 05 Aug 08:29:43 BST 2019 |
590 |
236.30 |
XLON |
19217XJqqku |
Mon 05 Aug 08:29:32 BST 2019 |
790 |
236.50 |
CHIX |
19217XJqqji |
Mon 05 Aug 08:28:51 BST 2019 |
556 |
236.45 |
XLON |
19217XJqqeu |
Mon 05 Aug 08:28:51 BST 2019 |
356 |
236.45 |
XLON |
19217XJqqet |
Mon 05 Aug 08:28:51 BST 2019 |
662 |
236.45 |
CHIX |
19217XJqqev |
Mon 05 Aug 08:28:50 BST 2019 |
203 |
236.60 |
XLON |
19217XJqqeo |
Mon 05 Aug 08:28:50 BST 2019 |
1425 |
236.60 |
XLON |
19217XJqqep |
Mon 05 Aug 08:28:50 BST 2019 |
265 |
236.60 |
CHIX |
19217XJqqer |
Mon 05 Aug 08:28:50 BST 2019 |
686 |
236.60 |
CHIX |
19217XJqqes |
Mon 05 Aug 08:28:50 BST 2019 |
311 |
236.60 |
CHIX |
19217XJqqeq |
Mon 05 Aug 08:28:39 BST 2019 |
387 |
236.65 |
CHIX |
19217XJqqdz |
Mon 05 Aug 08:28:00 BST 2019 |
1620 |
236.65 |
XLON |
19217XJqq8s |
Mon 05 Aug 08:28:00 BST 2019 |
779 |
236.65 |
CHIX |
19217XJqq8t |
Mon 05 Aug 08:27:48 BST 2019 |
1118 |
236.70 |
CHIX |
19217XJqq6o |
Mon 05 Aug 08:27:48 BST 2019 |
2455 |
236.70 |
XLON |
19217XJqq6k |
Mon 05 Aug 08:27:48 BST 2019 |
83 |
236.70 |
XLON |
19217XJqq6h |
Mon 05 Aug 08:27:48 BST 2019 |
661 |
236.75 |
CHIX |
19217XJqq6i |
Mon 05 Aug 08:27:48 BST 2019 |
552 |
236.75 |
XLON |
19217XJqq6f |
Mon 05 Aug 08:27:23 BST 2019 |
880 |
236.70 |
CHIX |
19217XJqq44 |
Mon 05 Aug 08:27:22 BST 2019 |
531 |
236.80 |
CHIX |
19217XJqq3w |
Mon 05 Aug 08:27:22 BST 2019 |
661 |
236.90 |
CHIX |
19217XJqq3p |
Mon 05 Aug 08:27:22 BST 2019 |
690 |
236.90 |
XLON |
19217XJqq3n |
Mon 05 Aug 08:26:48 BST 2019 |
1017 |
236.80 |
CHIX |
19217XJqpyd |
Mon 05 Aug 08:26:48 BST 2019 |
2233 |
236.80 |
XLON |
19217XJqpyc |
Mon 05 Aug 08:26:26 BST 2019 |
1290 |
236.80 |
CHIX |
19217XJqpx9 |
Mon 05 Aug 08:26:26 BST 2019 |
833 |
236.80 |
XLON |
19217XJqpx8 |
Mon 05 Aug 08:26:26 BST 2019 |
2000 |
236.80 |
XLON |
19217XJqpx7 |
Mon 05 Aug 08:25:53 BST 2019 |
2302 |
236.75 |
XLON |
19217XJqptr |
Mon 05 Aug 08:25:53 BST 2019 |
1049 |
236.75 |
CHIX |
19217XJqptt |
Mon 05 Aug 08:25:53 BST 2019 |
661 |
236.80 |
CHIX |
19217XJqpts |
Mon 05 Aug 08:25:53 BST 2019 |
989 |
236.80 |
XLON |
19217XJqptn |
Mon 05 Aug 08:25:53 BST 2019 |
48 |
236.80 |
XLON |
19217XJqptq |
Mon 05 Aug 08:25:41 BST 2019 |
887 |
236.95 |
CHIX |
19217XJqpsx |
Mon 05 Aug 08:25:41 BST 2019 |
1947 |
236.95 |
XLON |
19217XJqpst |
Mon 05 Aug 08:25:09 BST 2019 |
487 |
237.05 |
CHIX |
19217XJqpqh |
Mon 05 Aug 08:23:38 BST 2019 |
712 |
236.75 |
CHIX |
19217XJqpjt |
Mon 05 Aug 08:23:38 BST 2019 |
1478 |
236.75 |
XLON |
19217XJqpjs |
Mon 05 Aug 08:23:38 BST 2019 |
673 |
236.85 |
CHIX |
19217XJqpjr |
Mon 05 Aug 08:23:36 BST 2019 |
1399 |
236.85 |
XLON |
19217XJqpjg |
Mon 05 Aug 08:23:36 BST 2019 |
765 |
236.90 |
CHIX |
19217XJqpjf |
Mon 05 Aug 08:23:36 BST 2019 |
1591 |
236.90 |
XLON |
19217XJqpje |
Mon 05 Aug 08:23:33 BST 2019 |
366 |
237.10 |
CHIX |
19217XJqpjb |
Mon 05 Aug 08:23:20 BST 2019 |
3410 |
237.40 |
XLON |
19217XJqpio |
Mon 05 Aug 08:23:20 BST 2019 |
1552 |
237.40 |
CHIX |
19217XJqpip |
Mon 05 Aug 08:22:19 BST 2019 |
1099 |
237.45 |
CHIX |
19217XJqpe1 |
Mon 05 Aug 08:22:19 BST 2019 |
2413 |
237.45 |
XLON |
19217XJqpe0 |
Mon 05 Aug 08:22:03 BST 2019 |
1354 |
237.50 |
CHIX |
19217XJqp9t |
Mon 05 Aug 08:22:03 BST 2019 |
2975 |
237.50 |
XLON |
19217XJqp9s |
Mon 05 Aug 08:21:57 BST 2019 |
2592 |
237.60 |
XLON |
19217XJqp90 |
Mon 05 Aug 08:21:57 BST 2019 |
42 |
237.60 |
XLON |
19217XJqp92 |
Mon 05 Aug 08:21:57 BST 2019 |
1729 |
237.60 |
XLON |
19217XJqp8y |
Mon 05 Aug 08:21:57 BST 2019 |
788 |
237.60 |
CHIX |
19217XJqp94 |
Mon 05 Aug 08:21:57 BST 2019 |
1180 |
237.60 |
CHIX |
19217XJqp95 |
Mon 05 Aug 08:21:57 BST 2019 |
524 |
237.60 |
CHIX |
19217XJqp96 |
Mon 05 Aug 08:21:57 BST 2019 |
838 |
237.60 |
CHIX |
19217XJqp97 |
Mon 05 Aug 08:21:30 BST 2019 |
1195 |
237.75 |
CHIX |
19217XJqp6m |
Mon 05 Aug 08:21:30 BST 2019 |
2626 |
237.75 |
XLON |
19217XJqp6l |
Mon 05 Aug 08:20:58 BST 2019 |
730 |
237.70 |
CHIX |
19217XJqp41 |
Mon 05 Aug 08:20:58 BST 2019 |
1516 |
237.70 |
XLON |
19217XJqp40 |
Mon 05 Aug 08:20:25 BST 2019 |
1012 |
237.65 |
CHIX |
19217XJqp0v |
Mon 05 Aug 08:20:25 BST 2019 |
2221 |
237.65 |
XLON |
19217XJqp0u |
Mon 05 Aug 08:20:22 BST 2019 |
473 |
237.70 |
XLON |
19217XJqp0h |
Mon 05 Aug 08:20:22 BST 2019 |
658 |
237.70 |
CHIX |
19217XJqp0i |
Mon 05 Aug 08:20:08 BST 2019 |
800 |
237.60 |
XLON |
19217XJqozr |
Mon 05 Aug 08:20:05 BST 2019 |
658 |
237.65 |
CHIX |
19217XJqozk |
Mon 05 Aug 08:20:05 BST 2019 |
962 |
237.65 |
XLON |
19217XJqozj |
Mon 05 Aug 08:19:39 BST 2019 |
788 |
237.80 |
CHIX |
19217XJqowo |
Mon 05 Aug 08:19:39 BST 2019 |
1704 |
237.80 |
XLON |
19217XJqown |
Mon 05 Aug 08:19:21 BST 2019 |
1391 |
237.75 |
XLON |
19217XJqou7 |
Mon 05 Aug 08:19:21 BST 2019 |
852 |
237.75 |
XLON |
19217XJqou8 |
Mon 05 Aug 08:19:21 BST 2019 |
670 |
237.75 |
CHIX |
19217XJqoub |
Mon 05 Aug 08:19:21 BST 2019 |
658 |
237.75 |
CHIX |
19217XJqouc |
Mon 05 Aug 08:19:21 BST 2019 |
788 |
237.85 |
CHIX |
19217XJqou6 |
Mon 05 Aug 08:19:21 BST 2019 |
1685 |
237.85 |
XLON |
19217XJqou5 |
Mon 05 Aug 08:19:18 BST 2019 |
685 |
238.00 |
CHIX |
19217XJqotx |
Mon 05 Aug 08:19:18 BST 2019 |
382 |
238.00 |
XLON |
19217XJqotw |
Mon 05 Aug 08:19:03 BST 2019 |
489 |
237.90 |
XLON |
19217XJqosn |
Mon 05 Aug 08:19:03 BST 2019 |
407 |
238.05 |
CHIX |
19217XJqosk |
Mon 05 Aug 08:19:03 BST 2019 |
664 |
238.15 |
CHIX |
19217XJqosj |
Mon 05 Aug 08:19:03 BST 2019 |
658 |
238.15 |
XLON |
19217XJqosi |
Mon 05 Aug 08:19:01 BST 2019 |
722 |
238.15 |
XLON |
19217XJqos2 |
Mon 05 Aug 08:19:01 BST 2019 |
237 |
238.25 |
XLON |
19217XJqos0 |
Mon 05 Aug 08:19:01 BST 2019 |
1 |
238.25 |
XLON |
19217XJqos1 |
Mon 05 Aug 08:19:01 BST 2019 |
740 |
238.35 |
CHIX |
19217XJqorx |
Mon 05 Aug 08:19:01 BST 2019 |
343 |
238.35 |
CHIX |
19217XJqory |
Mon 05 Aug 08:18:57 BST 2019 |
652 |
238.45 |
CHIX |
19217XJqorc |
Mon 05 Aug 08:18:57 BST 2019 |
770 |
238.40 |
CHIX |
19217XJqorb |
Mon 05 Aug 08:18:57 BST 2019 |
465 |
238.50 |
CHIX |
19217XJqora |
Mon 05 Aug 08:18:57 BST 2019 |
1599 |
238.40 |
XLON |
19217XJqor9 |
Mon 05 Aug 08:18:54 BST 2019 |
656 |
238.45 |
CHIX |
19217XJqor4 |
Mon 05 Aug 08:18:54 BST 2019 |
601 |
238.45 |
CHIX |
19217XJqor5 |
Mon 05 Aug 08:18:54 BST 2019 |
556 |
238.45 |
XLON |
19217XJqor3 |
Mon 05 Aug 08:18:50 BST 2019 |
656 |
238.55 |
CHIX |
19217XJqoqz |
Mon 05 Aug 08:18:50 BST 2019 |
601 |
238.55 |
XLON |
19217XJqoqy |
Mon 05 Aug 08:18:24 BST 2019 |
848 |
238.45 |
CHIX |
19217XJqop1 |
Mon 05 Aug 08:18:24 BST 2019 |
453 |
238.55 |
CHIX |
19217XJqooy |
Mon 05 Aug 08:18:24 BST 2019 |
656 |
238.55 |
CHIX |
19217XJqooz |
Mon 05 Aug 08:18:24 BST 2019 |
755 |
238.55 |
XLON |
19217XJqoox |
Mon 05 Aug 08:18:24 BST 2019 |
530 |
238.70 |
CHIX |
19217XJqoow |
Mon 05 Aug 08:17:45 BST 2019 |
18 |
238.40 |
XLON |
19217XJqolj |
Mon 05 Aug 08:17:45 BST 2019 |
344 |
238.55 |
BATE |
19217XJqolh |
Mon 05 Aug 08:17:45 BST 2019 |
29 |
238.45 |
XLON |
19217XJqolf |
Mon 05 Aug 08:17:45 BST 2019 |
636 |
238.45 |
CHIX |
19217XJqolg |
Mon 05 Aug 08:17:45 BST 2019 |
792 |
238.50 |
CHIX |
19217XJqole |
Mon 05 Aug 08:17:45 BST 2019 |
1740 |
238.50 |
XLON |
19217XJqolc |
Mon 05 Aug 08:17:45 BST 2019 |
658 |
238.55 |
CHIX |
19217XJqold |
Mon 05 Aug 08:17:32 BST 2019 |
848 |
238.55 |
CHIX |
19217XJqojy |
Mon 05 Aug 08:17:15 BST 2019 |
673 |
238.50 |
CHIX |
19217XJqoii |
Mon 05 Aug 08:17:15 BST 2019 |
220 |
238.50 |
CHIX |
19217XJqoih |
Mon 05 Aug 08:17:10 BST 2019 |
156 |
238.50 |
XLON |
19217XJqoh7 |
Mon 05 Aug 08:17:05 BST 2019 |
798 |
238.35 |
CHIX |
19217XJqogx |
Mon 05 Aug 08:16:54 BST 2019 |
407 |
238.20 |
CHIX |
19217XJqofd |
Mon 05 Aug 08:15:29 BST 2019 |
168 |
237.85 |
XLON |
19217XJqo46 |
Mon 05 Aug 08:15:29 BST 2019 |
168 |
237.85 |
XLON |
19217XJqo45 |
Mon 05 Aug 08:15:29 BST 2019 |
168 |
237.85 |
XLON |
19217XJqo44 |
Mon 05 Aug 08:15:29 BST 2019 |
425 |
237.85 |
CHIX |
19217XJqo43 |
Mon 05 Aug 08:15:13 BST 2019 |
261 |
237.80 |
XLON |
19217XJqo30 |
Mon 05 Aug 08:15:13 BST 2019 |
172 |
237.80 |
XLON |
19217XJqo31 |
Mon 05 Aug 08:15:13 BST 2019 |
777 |
237.80 |
XLON |
19217XJqo2z |
Mon 05 Aug 08:15:11 BST 2019 |
658 |
237.80 |
CHIX |
19217XJqo2o |
Mon 05 Aug 08:15:11 BST 2019 |
908 |
237.90 |
XLON |
19217XJqo2m |
Mon 05 Aug 08:15:11 BST 2019 |
658 |
237.90 |
CHIX |
19217XJqo2n |
Mon 05 Aug 08:14:46 BST 2019 |
145 |
237.85 |
XLON |
19217XJqo03 |
Mon 05 Aug 08:13:12 BST 2019 |
661 |
236.90 |
CHIX |
19217XJqnr5 |
Mon 05 Aug 08:13:12 BST 2019 |
1009 |
236.90 |
XLON |
19217XJqnr1 |
Mon 05 Aug 08:13:12 BST 2019 |
888 |
236.95 |
CHIX |
19217XJqnr2 |
Mon 05 Aug 08:12:28 BST 2019 |
269 |
237.55 |
CHIX |
19217XJqnk3 |
Mon 05 Aug 08:11:58 BST 2019 |
120 |
237.45 |
CHIX |
19217XJqngj |
Mon 05 Aug 08:11:58 BST 2019 |
296 |
237.45 |
CHIX |
19217XJqngi |
Mon 05 Aug 08:11:05 BST 2019 |
300 |
237.35 |
CHIX |
19217XJqnaw |
Mon 05 Aug 08:11:05 BST 2019 |
294 |
237.35 |
CHIX |
19217XJqnay |
Mon 05 Aug 08:11:05 BST 2019 |
296 |
237.35 |
XLON |
19217XJqnas |
Mon 05 Aug 08:11:05 BST 2019 |
750 |
237.35 |
CHIX |
19217XJqnau |
Mon 05 Aug 08:10:04 BST 2019 |
1183 |
236.80 |
XLON |
19217XJqn2r |
Mon 05 Aug 08:10:04 BST 2019 |
661 |
236.80 |
CHIX |
19217XJqn2v |
Mon 05 Aug 08:10:04 BST 2019 |
588 |
236.85 |
CHIX |
19217XJqn2s |
Mon 05 Aug 08:10:01 BST 2019 |
455 |
236.90 |
XLON |
19217XJqn2i |
Mon 05 Aug 08:10:01 BST 2019 |
661 |
236.90 |
CHIX |
19217XJqn2j |
Mon 05 Aug 08:09:33 BST 2019 |
1169 |
236.60 |
XLON |
19217XJqmz8 |
Mon 05 Aug 08:09:29 BST 2019 |
1584 |
236.70 |
CHIX |
19217XJqmyh |
Mon 05 Aug 08:09:29 BST 2019 |
661 |
236.60 |
CHIX |
19217XJqmyg |
Mon 05 Aug 08:09:29 BST 2019 |
3478 |
236.70 |
XLON |
19217XJqmyf |
Mon 05 Aug 08:09:29 BST 2019 |
661 |
236.70 |
CHIX |
19217XJqmye |
Mon 05 Aug 08:09:29 BST 2019 |
764 |
236.70 |
XLON |
19217XJqmyd |
Mon 05 Aug 08:09:04 BST 2019 |
273 |
236.60 |
CHIX |
19217XJqmwd |
Mon 05 Aug 08:08:10 BST 2019 |
234 |
236.15 |
XLON |
19217XJqmny |
Mon 05 Aug 08:08:10 BST 2019 |
5 |
236.15 |
XLON |
19217XJqmnz |
Mon 05 Aug 08:08:09 BST 2019 |
183 |
236.35 |
XLON |
19217XJqmnq |
Mon 05 Aug 08:08:09 BST 2019 |
200 |
236.35 |
XLON |
19217XJqmno |
Mon 05 Aug 08:08:08 BST 2019 |
488 |
236.45 |
CHIX |
19217XJqmna |
Mon 05 Aug 08:07:33 BST 2019 |
395 |
235.50 |
CHIX |
19217XJqmjl |
Mon 05 Aug 08:07:31 BST 2019 |
172 |
235.55 |
XLON |
19217XJqmja |
Mon 05 Aug 08:07:26 BST 2019 |
167 |
235.55 |
XLON |
19217XJqmid |
Mon 05 Aug 08:07:24 BST 2019 |
1000 |
235.60 |
CHIX |
19217XJqmhz |
Mon 05 Aug 08:06:03 BST 2019 |
874 |
233.95 |
CHIX |
19217XJqm6h |
Mon 05 Aug 08:04:45 BST 2019 |
82 |
233.00 |
XLON |
19217XJqlu2 |
Mon 05 Aug 08:04:17 BST 2019 |
896 |
232.85 |
XLON |
19217XJqlp1 |
Mon 05 Aug 08:03:31 BST 2019 |
839 |
232.95 |
CHIX |
19217XJqllx |
Mon 05 Aug 08:03:31 BST 2019 |
9 |
232.95 |
XLON |
19217XJqllw |
Mon 05 Aug 08:03:29 BST 2019 |
415 |
233.05 |
CHIX |
19217XJqlli |
Mon 05 Aug 08:03:29 BST 2019 |
307 |
233.05 |
CHIX |
19217XJqllh |
Mon 05 Aug 08:02:49 BST 2019 |
649 |
233.30 |
CHIX |
19217XJqlip |
Mon 05 Aug 08:02:04 BST 2019 |
164 |
232.05 |
XLON |
19217XJqlcr |
Mon 05 Aug 08:02:04 BST 2019 |
115 |
232.05 |
XLON |
19217XJqlcq |
Mon 05 Aug 08:01:01 BST 2019 |
684 |
228.70 |
CHIX |
19217XJql4x |
Mon 05 Aug 08:01:01 BST 2019 |
888 |
228.70 |
XLON |
19217XJql4w |
Mon 05 Aug 08:00:42 BST 2019 |
852 |
230.50 |
CHIX |
19217XJql2s |
Mon 05 Aug 08:00:40 BST 2019 |
708 |
231.00 |
CHIX |
19217XJql2a |
Mon 05 Aug 08:00:21 BST 2019 |
1005 |
234.95 |
CHIX |
19217XJqky8 |
Mon 05 Aug 08:00:21 BST 2019 |
968 |
235.00 |
CHIX |
19217XJqky7 |
