Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 09 Aug 16:29:31 BST 2019 |
272 |
230.90 |
CHIX |
19221XJ179w |
Fri 09 Aug 16:29:30 BST 2019 |
28 |
230.90 |
CHIX |
19221XJ179t |
Fri 09 Aug 16:29:30 BST 2019 |
2724 |
230.90 |
CHIX |
19221XJ179s |
Fri 09 Aug 16:29:26 BST 2019 |
677 |
231.00 |
CHIX |
19221XJ179g |
Fri 09 Aug 16:29:26 BST 2019 |
590 |
231.00 |
XLON |
19221XJ179f |
Fri 09 Aug 16:29:20 BST 2019 |
397 |
231.05 |
CHIX |
19221XJ1791 |
Fri 09 Aug 16:29:09 BST 2019 |
1430 |
231.10 |
XLON |
19221XJ1765 |
Fri 09 Aug 16:29:09 BST 2019 |
677 |
231.10 |
CHIX |
19221XJ175q |
Fri 09 Aug 16:29:06 BST 2019 |
2053 |
231.20 |
CHIX |
19221XJ1756 |
Fri 09 Aug 16:29:06 BST 2019 |
4845 |
231.20 |
XLON |
19221XJ1754 |
Fri 09 Aug 16:29:06 BST 2019 |
170 |
231.20 |
XLON |
19221XJ1753 |
Fri 09 Aug 16:29:03 BST 2019 |
763 |
231.25 |
XLON |
19221XJ1740 |
Fri 09 Aug 16:29:00 BST 2019 |
18 |
231.25 |
CHIX |
19221XJ172j |
Fri 09 Aug 16:28:56 BST 2019 |
1814 |
231.25 |
XLON |
19221XJ171d |
Fri 09 Aug 16:28:35 BST 2019 |
3616 |
231.30 |
XLON |
19221XJ16yn |
Fri 09 Aug 16:28:35 BST 2019 |
1239 |
231.30 |
CHIX |
19221XJ16yp |
Fri 09 Aug 16:28:35 BST 2019 |
243 |
231.30 |
CHIX |
19221XJ16yo |
Fri 09 Aug 16:27:39 BST 2019 |
881 |
231.40 |
CHIX |
19221XJ16lq |
Fri 09 Aug 16:27:39 BST 2019 |
2149 |
231.40 |
XLON |
19221XJ16lp |
Fri 09 Aug 16:27:39 BST 2019 |
1300 |
231.45 |
CHIX |
19221XJ16lh |
Fri 09 Aug 16:27:39 BST 2019 |
4480 |
231.45 |
XLON |
19221XJ16lf |
Fri 09 Aug 16:27:39 BST 2019 |
806 |
231.45 |
XLON |
19221XJ16lg |
Fri 09 Aug 16:27:39 BST 2019 |
970 |
231.50 |
CHIX |
19221XJ16ld |
Fri 09 Aug 16:27:39 BST 2019 |
2144 |
231.50 |
CHIX |
19221XJ16le |
Fri 09 Aug 16:27:39 BST 2019 |
981 |
231.50 |
CHIX |
19221XJ16lb |
Fri 09 Aug 16:27:39 BST 2019 |
5238 |
231.50 |
XLON |
19221XJ16lc |
Fri 09 Aug 16:27:39 BST 2019 |
2367 |
231.50 |
XLON |
19221XJ16la |
Fri 09 Aug 16:27:19 BST 2019 |
1061 |
231.55 |
CHIX |
19221XJ16jr |
Fri 09 Aug 16:27:00 BST 2019 |
2798 |
231.60 |
CHIX |
19221XJ167m |
Fri 09 Aug 16:27:00 BST 2019 |
676 |
231.60 |
CHIX |
19221XJ167l |
Fri 09 Aug 16:27:00 BST 2019 |
6836 |
231.60 |
XLON |
19221XJ167i |
Fri 09 Aug 16:27:00 BST 2019 |
1300 |
231.60 |
XLON |
19221XJ167e |
Fri 09 Aug 16:25:20 BST 2019 |
354 |
231.55 |
XLON |
19221XJ15x7 |
Fri 09 Aug 16:25:20 BST 2019 |
500 |
231.55 |
XLON |
19221XJ15x6 |
Fri 09 Aug 16:25:20 BST 2019 |
1836 |
231.55 |
XLON |
19221XJ15x5 |
Fri 09 Aug 16:25:20 BST 2019 |
248 |
231.55 |
XLON |
19221XJ15x4 |
Fri 09 Aug 16:24:43 BST 2019 |
5369 |
231.60 |
XLON |
19221XJ15rx |
Fri 09 Aug 16:24:30 BST 2019 |
730 |
231.65 |
XLON |
19221XJ15qp |
Fri 09 Aug 16:24:30 BST 2019 |
1697 |
231.65 |
XLON |
19221XJ15qo |
Fri 09 Aug 16:24:28 BST 2019 |
1046 |
231.70 |
XLON |
19221XJ15q7 |
Fri 09 Aug 16:24:26 BST 2019 |
4891 |
231.75 |
XLON |
19221XJ15q4 |
Fri 09 Aug 16:24:26 BST 2019 |
2001 |
231.75 |
CHIX |
19221XJ15q5 |
Fri 09 Aug 16:24:11 BST 2019 |
1297 |
231.85 |
XLON |
19221XJ15oi |
Fri 09 Aug 16:24:11 BST 2019 |
1500 |
231.85 |
XLON |
19221XJ15oc |
Fri 09 Aug 16:24:07 BST 2019 |
3166 |
231.85 |
XLON |
19221XJ15nd |
Fri 09 Aug 16:24:07 BST 2019 |
438 |
231.85 |
XLON |
19221XJ15n9 |
Fri 09 Aug 16:24:07 BST 2019 |
675 |
231.90 |
CHIX |
19221XJ15nm |
Fri 09 Aug 16:24:07 BST 2019 |
1579 |
231.90 |
CHIX |
19221XJ15nk |
Fri 09 Aug 16:24:07 BST 2019 |
675 |
231.90 |
CHIX |
19221XJ15nl |
Fri 09 Aug 16:24:07 BST 2019 |
974 |
231.90 |
CHIX |
19221XJ15ni |
Fri 09 Aug 16:24:07 BST 2019 |
1278 |
231.90 |
CHIX |
19221XJ15ng |
Fri 09 Aug 16:24:07 BST 2019 |
675 |
231.90 |
CHIX |
19221XJ15na |
Fri 09 Aug 16:24:07 BST 2019 |
3500 |
231.85 |
XLON |
19221XJ15n8 |
Fri 09 Aug 16:24:07 BST 2019 |
646 |
231.90 |
XLON |
19221XJ15n5 |
Fri 09 Aug 16:24:00 BST 2019 |
953 |
231.95 |
XLON |
19221XJ15ml |
Fri 09 Aug 16:24:00 BST 2019 |
675 |
231.95 |
XLON |
19221XJ15mk |
Fri 09 Aug 16:24:00 BST 2019 |
352 |
231.95 |
XLON |
19221XJ15mj |
Fri 09 Aug 16:24:00 BST 2019 |
675 |
231.95 |
XLON |
19221XJ15mi |
Fri 09 Aug 16:24:00 BST 2019 |
803 |
231.95 |
XLON |
19221XJ15mf |
Fri 09 Aug 16:24:00 BST 2019 |
641 |
231.95 |
XLON |
19221XJ15mg |
Fri 09 Aug 16:24:00 BST 2019 |
216 |
231.95 |
XLON |
19221XJ15mb |
Fri 09 Aug 16:23:43 BST 2019 |
851 |
232.00 |
CHIX |
19221XJ15k4 |
Fri 09 Aug 16:23:43 BST 2019 |
2077 |
232.00 |
XLON |
19221XJ15k3 |
Fri 09 Aug 16:23:24 BST 2019 |
820 |
231.90 |
XLON |
19221XJ15he |
Fri 09 Aug 16:23:24 BST 2019 |
3857 |
231.90 |
XLON |
19221XJ15hc |
Fri 09 Aug 16:23:24 BST 2019 |
20 |
231.90 |
XLON |
19221XJ15hd |
Fri 09 Aug 16:23:24 BST 2019 |
3120 |
231.90 |
XLON |
19221XJ15hb |
Fri 09 Aug 16:23:23 BST 2019 |
813 |
231.90 |
XLON |
19221XJ15ha |
Fri 09 Aug 16:23:18 BST 2019 |
64 |
231.95 |
XLON |
19221XJ15fm |
Fri 09 Aug 16:23:18 BST 2019 |
1329 |
231.95 |
XLON |
19221XJ15fk |
Fri 09 Aug 16:23:18 BST 2019 |
217 |
231.95 |
XLON |
19221XJ15fl |
Fri 09 Aug 16:23:18 BST 2019 |
450 |
231.95 |
CHIX |
19221XJ15fo |
Fri 09 Aug 16:23:18 BST 2019 |
324 |
231.95 |
CHIX |
19221XJ15fp |
Fri 09 Aug 16:23:18 BST 2019 |
675 |
231.95 |
CHIX |
19221XJ15fn |
Fri 09 Aug 16:22:53 BST 2019 |
663 |
232.00 |
BATE |
19221XJ15bt |
Fri 09 Aug 16:22:53 BST 2019 |
402 |
232.00 |
CHIX |
19221XJ15br |
Fri 09 Aug 16:22:53 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ15bn |
Fri 09 Aug 16:22:53 BST 2019 |
283 |
232.00 |
CHIX |
19221XJ15bj |
Fri 09 Aug 16:22:53 BST 2019 |
7 |
232.00 |
XLON |
19221XJ15bb |
Fri 09 Aug 16:22:53 BST 2019 |
264 |
232.00 |
XLON |
19221XJ15b7 |
Fri 09 Aug 16:22:53 BST 2019 |
1266 |
232.00 |
XLON |
19221XJ15b6 |
Fri 09 Aug 16:22:14 BST 2019 |
562 |
232.00 |
XLON |
19221XJ1573 |
Fri 09 Aug 16:22:14 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ1572 |
Fri 09 Aug 16:22:14 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ1570 |
Fri 09 Aug 16:22:14 BST 2019 |
715 |
232.00 |
CHIX |
19221XJ1571 |
Fri 09 Aug 16:22:14 BST 2019 |
738 |
232.00 |
XLON |
19221XJ156y |
Fri 09 Aug 16:22:14 BST 2019 |
923 |
232.00 |
XLON |
19221XJ156z |
Fri 09 Aug 16:22:14 BST 2019 |
116 |
232.00 |
XLON |
19221XJ156x |
Fri 09 Aug 16:22:04 BST 2019 |
595 |
232.00 |
XLON |
19221XJ155m |
Fri 09 Aug 16:21:34 BST 2019 |
518 |
232.00 |
XLON |
19221XJ152d |
Fri 09 Aug 16:21:34 BST 2019 |
253 |
232.00 |
XLON |
19221XJ152a |
Fri 09 Aug 16:21:34 BST 2019 |
546 |
232.00 |
XLON |
19221XJ1527 |
Fri 09 Aug 16:21:34 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ152g |
Fri 09 Aug 16:21:34 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ152f |
Fri 09 Aug 16:21:33 BST 2019 |
1320 |
232.05 |
XLON |
19221XJ1520 |
Fri 09 Aug 16:21:33 BST 2019 |
2462 |
232.05 |
XLON |
19221XJ151q |
Fri 09 Aug 16:21:33 BST 2019 |
2328 |
232.05 |
XLON |
19221XJ151n |
Fri 09 Aug 16:21:33 BST 2019 |
1009 |
232.05 |
CHIX |
19221XJ151z |
Fri 09 Aug 16:21:33 BST 2019 |
346 |
232.05 |
CHIX |
19221XJ151x |
Fri 09 Aug 16:21:33 BST 2019 |
955 |
232.05 |
CHIX |
19221XJ151u |
Fri 09 Aug 16:21:33 BST 2019 |
1044 |
232.05 |
CHIX |
19221XJ151m |
Fri 09 Aug 16:21:32 BST 2019 |
1037 |
232.10 |
CHIX |
19221XJ151i |
Fri 09 Aug 16:21:32 BST 2019 |
745 |
232.10 |
CHIX |
19221XJ151h |
Fri 09 Aug 16:21:32 BST 2019 |
674 |
232.10 |
CHIX |
19221XJ151f |
Fri 09 Aug 16:21:32 BST 2019 |
774 |
232.10 |
CHIX |
19221XJ151g |
Fri 09 Aug 16:21:32 BST 2019 |
1057 |
232.10 |
XLON |
19221XJ151d |
Fri 09 Aug 16:21:32 BST 2019 |
1799 |
232.10 |
XLON |
19221XJ151e |
Fri 09 Aug 16:20:58 BST 2019 |
674 |
232.00 |
XLON |
19221XJ14v6 |
Fri 09 Aug 16:20:58 BST 2019 |
451 |
232.00 |
XLON |
19221XJ14v3 |
Fri 09 Aug 16:20:58 BST 2019 |
280 |
232.00 |
XLON |
19221XJ14v1 |
Fri 09 Aug 16:20:58 BST 2019 |
658 |
232.00 |
XLON |
19221XJ14v0 |
Fri 09 Aug 16:20:58 BST 2019 |
666 |
232.00 |
XLON |
19221XJ14uz |
Fri 09 Aug 16:20:58 BST 2019 |
522 |
232.00 |
XLON |
19221XJ14uy |
Fri 09 Aug 16:20:58 BST 2019 |
674 |
232.00 |
XLON |
19221XJ14ux |
Fri 09 Aug 16:20:58 BST 2019 |
1697 |
232.00 |
XLON |
19221XJ14uv |
Fri 09 Aug 16:20:58 BST 2019 |
1198 |
232.00 |
XLON |
19221XJ14ut |
Fri 09 Aug 16:20:58 BST 2019 |
442 |
232.00 |
XLON |
19221XJ14uw |
Fri 09 Aug 16:20:41 BST 2019 |
674 |
232.05 |
CHIX |
19221XJ14sa |
Fri 09 Aug 16:20:41 BST 2019 |
762 |
232.05 |
XLON |
19221XJ14s9 |
Fri 09 Aug 16:20:23 BST 2019 |
300 |
232.00 |
XLON |
19221XJ14qu |
Fri 09 Aug 16:20:03 BST 2019 |
555 |
231.95 |
XLON |
19221XJ14ot |
Fri 09 Aug 16:20:03 BST 2019 |
511 |
231.95 |
CHIX |
19221XJ14os |
Fri 09 Aug 16:20:03 BST 2019 |
539 |
231.95 |
CHIX |
19221XJ14oq |
Fri 09 Aug 16:20:03 BST 2019 |
1001 |
231.95 |
CHIX |
19221XJ14or |
Fri 09 Aug 16:20:03 BST 2019 |
675 |
231.95 |
CHIX |
19221XJ14oo |
Fri 09 Aug 16:20:03 BST 2019 |
675 |
231.95 |
CHIX |
19221XJ14op |
Fri 09 Aug 16:20:03 BST 2019 |
232 |
231.95 |
XLON |
19221XJ14om |
Fri 09 Aug 16:20:03 BST 2019 |
50 |
231.95 |
XLON |
19221XJ14on |
Fri 09 Aug 16:20:03 BST 2019 |
697 |
231.95 |
XLON |
19221XJ14ok |
Fri 09 Aug 16:20:03 BST 2019 |
925 |
231.95 |
XLON |
19221XJ14oh |
Fri 09 Aug 16:19:17 BST 2019 |
675 |
231.95 |
CHIX |
19221XJ14gt |
Fri 09 Aug 16:19:17 BST 2019 |
675 |
231.95 |
CHIX |
19221XJ14gq |
Fri 09 Aug 16:19:17 BST 2019 |
839 |
231.95 |
CHIX |
19221XJ14gn |
Fri 09 Aug 16:19:17 BST 2019 |
820 |
231.95 |
XLON |
19221XJ14gc |
Fri 09 Aug 16:19:17 BST 2019 |
1166 |
231.95 |
XLON |
19221XJ14fv |
Fri 09 Aug 16:19:17 BST 2019 |
1277 |
231.95 |
XLON |
19221XJ14fw |
Fri 09 Aug 16:19:17 BST 2019 |
882 |
231.95 |
XLON |
19221XJ14fu |
Fri 09 Aug 16:19:11 BST 2019 |
209 |
232.00 |
XLON |
19221XJ14em |
Fri 09 Aug 16:19:11 BST 2019 |
1215 |
232.00 |
XLON |
19221XJ14e9 |
Fri 09 Aug 16:19:11 BST 2019 |
17 |
232.00 |
XLON |
19221XJ14e3 |
Fri 09 Aug 16:19:11 BST 2019 |
331 |
232.00 |
XLON |
19221XJ14dt |
Fri 09 Aug 16:19:11 BST 2019 |
439 |
232.00 |
CHIX |
19221XJ14ek |
Fri 09 Aug 16:19:11 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ14el |
Fri 09 Aug 16:19:11 BST 2019 |
619 |
232.00 |
CHIX |
19221XJ14ei |
Fri 09 Aug 16:19:11 BST 2019 |
1053 |
232.00 |
CHIX |
19221XJ14ej |
Fri 09 Aug 16:19:11 BST 2019 |
747 |
232.00 |
CHIX |
19221XJ14eh |
Fri 09 Aug 16:19:11 BST 2019 |
399 |
232.00 |
CHIX |
19221XJ14ee |
Fri 09 Aug 16:18:55 BST 2019 |
362 |
232.05 |
CHIX |
19221XJ14ah |
Fri 09 Aug 16:18:55 BST 2019 |
543 |
232.05 |
CHIX |
19221XJ14af |
Fri 09 Aug 16:18:55 BST 2019 |
23 |
232.05 |
XLON |
19221XJ14ac |
Fri 09 Aug 16:18:25 BST 2019 |
685 |
232.05 |
CHIX |
19221XJ143g |
Fri 09 Aug 16:18:25 BST 2019 |
287 |
232.05 |
CHIX |
19221XJ143h |
Fri 09 Aug 16:18:25 BST 2019 |
1591 |
232.05 |
XLON |
19221XJ143f |
Fri 09 Aug 16:18:09 BST 2019 |
902 |
232.00 |
CHIX |
19221XJ140p |
Fri 09 Aug 16:18:09 BST 2019 |
2333 |
232.00 |
CHIX |
19221XJ140o |
Fri 09 Aug 16:18:09 BST 2019 |
1022 |
232.00 |
CHIX |
19221XJ140m |
Fri 09 Aug 16:18:09 BST 2019 |
5696 |
232.00 |
XLON |
19221XJ140k |
Fri 09 Aug 16:18:00 BST 2019 |
2234 |
232.05 |
XLON |
19221XJ1405 |
Fri 09 Aug 16:18:00 BST 2019 |
511 |
232.05 |
CHIX |
19221XJ1406 |
Fri 09 Aug 16:18:00 BST 2019 |
916 |
232.05 |
CHIX |
19221XJ1407 |
Fri 09 Aug 16:17:27 BST 2019 |
675 |
231.95 |
CHIX |
19221XJ13xc |
Fri 09 Aug 16:17:27 BST 2019 |
1545 |
231.95 |
XLON |
19221XJ13x7 |
Fri 09 Aug 16:17:27 BST 2019 |
937 |
231.95 |
CHIX |
19221XJ13x2 |
Fri 09 Aug 16:17:27 BST 2019 |
2287 |
231.95 |
XLON |
19221XJ13ww |
Fri 09 Aug 16:17:05 BST 2019 |
675 |
231.95 |
CHIX |
19221XJ13vi |
Fri 09 Aug 16:17:05 BST 2019 |
752 |
231.95 |
CHIX |
19221XJ13vh |
Fri 09 Aug 16:17:05 BST 2019 |
224 |
231.95 |
XLON |
19221XJ13vg |
Fri 09 Aug 16:17:05 BST 2019 |
87 |
231.95 |
XLON |
19221XJ13vf |
Fri 09 Aug 16:17:05 BST 2019 |
727 |
231.95 |
XLON |
19221XJ13vd |
Fri 09 Aug 16:16:43 BST 2019 |
811 |
231.95 |
CHIX |
19221XJ13sv |
Fri 09 Aug 16:16:43 BST 2019 |
675 |
231.95 |
CHIX |
19221XJ13sw |
Fri 09 Aug 16:16:43 BST 2019 |
1978 |
231.95 |
XLON |
19221XJ13st |
Fri 09 Aug 16:16:43 BST 2019 |
1000 |
231.95 |
XLON |
19221XJ13su |
Fri 09 Aug 16:16:14 BST 2019 |
357 |
231.90 |
CHIX |
19221XJ13pe |
Fri 09 Aug 16:16:14 BST 2019 |
404 |
231.90 |
CHIX |
19221XJ13pc |
Fri 09 Aug 16:16:14 BST 2019 |
675 |
231.90 |
CHIX |
19221XJ13pd |
Fri 09 Aug 16:16:14 BST 2019 |
69 |
231.90 |
XLON |
19221XJ13pa |
Fri 09 Aug 16:16:14 BST 2019 |
833 |
231.90 |
XLON |
19221XJ13pb |
Fri 09 Aug 16:16:14 BST 2019 |
691 |
231.90 |
XLON |
19221XJ13p9 |
Fri 09 Aug 16:16:14 BST 2019 |
482 |
231.90 |
XLON |
19221XJ13p6 |
Fri 09 Aug 16:16:07 BST 2019 |
330 |
231.90 |
CHIX |
19221XJ13or |
Fri 09 Aug 16:16:07 BST 2019 |
627 |
231.90 |
CHIX |
19221XJ13os |
Fri 09 Aug 16:16:07 BST 2019 |
675 |
231.90 |
CHIX |
19221XJ13op |
Fri 09 Aug 16:16:07 BST 2019 |
675 |
231.90 |
CHIX |
19221XJ13oq |
Fri 09 Aug 16:16:00 BST 2019 |
79 |
231.95 |
XLON |
19221XJ13nx |
Fri 09 Aug 16:15:58 BST 2019 |
332 |
231.95 |
CHIX |
19221XJ13ni |
Fri 09 Aug 16:15:23 BST 2019 |
338 |
231.95 |
CHIX |
19221XJ13er |
Fri 09 Aug 16:15:23 BST 2019 |
912 |
231.95 |
CHIX |
19221XJ13ep |
Fri 09 Aug 16:15:23 BST 2019 |
948 |
231.95 |
CHIX |
19221XJ13eq |
Fri 09 Aug 16:15:23 BST 2019 |
2224 |
231.95 |
XLON |
19221XJ13eo |
Fri 09 Aug 16:15:10 BST 2019 |
365 |
231.90 |
CHIX |
19221XJ13ba |
Fri 09 Aug 16:15:10 BST 2019 |
675 |
231.90 |
CHIX |
19221XJ13b9 |
Fri 09 Aug 16:15:10 BST 2019 |
35 |
231.90 |
CHIX |
19221XJ13b8 |
Fri 09 Aug 16:15:10 BST 2019 |
405 |
231.90 |
CHIX |
19221XJ13b7 |
Fri 09 Aug 16:15:10 BST 2019 |
728 |
231.90 |
CHIX |
19221XJ13b5 |
Fri 09 Aug 16:15:10 BST 2019 |
698 |
231.90 |
CHIX |
19221XJ13b6 |
Fri 09 Aug 16:15:10 BST 2019 |
675 |
231.90 |
CHIX |
19221XJ13b4 |
Fri 09 Aug 16:15:10 BST 2019 |
83 |
231.90 |
XLON |
19221XJ13ax |
Fri 09 Aug 16:15:10 BST 2019 |
1621 |
231.90 |
XLON |
19221XJ13as |
Fri 09 Aug 16:15:10 BST 2019 |
998 |
231.90 |
XLON |
19221XJ13b2 |
Fri 09 Aug 16:15:00 BST 2019 |
675 |
231.95 |
CHIX |
19221XJ138n |
Fri 09 Aug 16:15:00 BST 2019 |
999 |
231.95 |
CHIX |
19221XJ138j |
Fri 09 Aug 16:15:00 BST 2019 |
534 |
231.95 |
XLON |
19221XJ138g |
Fri 09 Aug 16:14:40 BST 2019 |
562 |
231.90 |
XLON |
19221XJ135l |
Fri 09 Aug 16:14:40 BST 2019 |
1693 |
231.90 |
XLON |
19221XJ135m |
Fri 09 Aug 16:14:18 BST 2019 |
1691 |
231.80 |
CHIX |
19221XJ12zt |
Fri 09 Aug 16:14:18 BST 2019 |
1080 |
231.80 |
CHIX |
19221XJ12zr |
Fri 09 Aug 16:14:18 BST 2019 |
1028 |
231.80 |
XLON |
19221XJ12zp |
Fri 09 Aug 16:14:18 BST 2019 |
859 |
231.80 |
XLON |
19221XJ12zn |
Fri 09 Aug 16:14:18 BST 2019 |
1500 |
231.80 |
XLON |
19221XJ12zo |
Fri 09 Aug 16:14:10 BST 2019 |
1289 |
231.75 |
BATE |
19221XJ12vz |
Fri 09 Aug 16:14:10 BST 2019 |
62 |
231.75 |
XLON |
19221XJ12vy |
Fri 09 Aug 16:13:15 BST 2019 |
474 |
231.70 |
XLON |
19221XJ12pj |
Fri 09 Aug 16:13:15 BST 2019 |
48 |
231.70 |
XLON |
19221XJ12pk |
Fri 09 Aug 16:13:15 BST 2019 |
675 |
231.70 |
CHIX |
19221XJ12pl |
Fri 09 Aug 16:13:15 BST 2019 |
561 |
231.70 |
CHIX |
19221XJ12pm |
Fri 09 Aug 16:12:58 BST 2019 |
348 |
231.70 |
CHIX |
19221XJ12oi |
Fri 09 Aug 16:12:58 BST 2019 |
519 |
231.70 |
CHIX |
19221XJ12og |
Fri 09 Aug 16:12:58 BST 2019 |
302 |
231.70 |
CHIX |
19221XJ12oh |
Fri 09 Aug 16:12:58 BST 2019 |
675 |
231.70 |
CHIX |
19221XJ12of |
Fri 09 Aug 16:12:58 BST 2019 |
144 |
231.70 |
XLON |
19221XJ12oc |
Fri 09 Aug 16:12:43 BST 2019 |
876 |
231.70 |
XLON |
19221XJ12ma |
Fri 09 Aug 16:12:24 BST 2019 |
675 |
231.70 |
CHIX |
19221XJ12l6 |
Fri 09 Aug 16:12:24 BST 2019 |
87 |
231.70 |
XLON |
19221XJ12l5 |
Fri 09 Aug 16:12:24 BST 2019 |
138 |
231.70 |
XLON |
19221XJ12l4 |
Fri 09 Aug 16:12:24 BST 2019 |
496 |
231.70 |
XLON |
19221XJ12l3 |
Fri 09 Aug 16:11:54 BST 2019 |
675 |
231.70 |
CHIX |
19221XJ12jb |
Fri 09 Aug 16:11:54 BST 2019 |
608 |
231.70 |
CHIX |
19221XJ12j8 |
Fri 09 Aug 16:11:54 BST 2019 |
166 |
231.70 |
XLON |
19221XJ12ja |
Fri 09 Aug 16:11:54 BST 2019 |
555 |
231.70 |
XLON |
19221XJ12j9 |
Fri 09 Aug 16:11:39 BST 2019 |
755 |
231.70 |
CHIX |
19221XJ12hj |
Fri 09 Aug 16:11:39 BST 2019 |
675 |
231.70 |
CHIX |
19221XJ12hh |
Fri 09 Aug 16:11:39 BST 2019 |
675 |
231.70 |
CHIX |
19221XJ12hi |
Fri 09 Aug 16:11:39 BST 2019 |
1754 |
231.70 |
XLON |
19221XJ12hf |
Fri 09 Aug 16:11:39 BST 2019 |
1555 |
231.70 |
XLON |
19221XJ12hd |
Fri 09 Aug 16:11:39 BST 2019 |
793 |
231.70 |
XLON |
19221XJ12he |
Fri 09 Aug 16:11:09 BST 2019 |
2 |
231.70 |
XLON |
19221XJ12by |
Fri 09 Aug 16:09:40 BST 2019 |
850 |
231.50 |
CHIX |
19221XJ1239 |
Fri 09 Aug 16:09:40 BST 2019 |
1040 |
231.50 |
CHIX |
19221XJ1235 |
Fri 09 Aug 16:09:40 BST 2019 |
528 |
231.50 |
CHIX |
19221XJ1237 |
Fri 09 Aug 16:09:40 BST 2019 |
647 |
231.50 |
CHIX |
19221XJ1238 |
Fri 09 Aug 16:09:40 BST 2019 |
148 |
231.50 |
CHIX |
19221XJ1236 |
Fri 09 Aug 16:09:40 BST 2019 |
676 |
231.50 |
CHIX |
19221XJ1233 |
Fri 09 Aug 16:09:40 BST 2019 |
676 |
231.50 |
CHIX |
19221XJ1234 |
Fri 09 Aug 16:09:40 BST 2019 |
980 |
231.50 |
XLON |
19221XJ1231 |
Fri 09 Aug 16:09:40 BST 2019 |
3655 |
231.50 |
XLON |
19221XJ1232 |
Fri 09 Aug 16:09:40 BST 2019 |
444 |
231.50 |
XLON |
19221XJ1230 |
Fri 09 Aug 16:09:40 BST 2019 |
148 |
231.50 |
XLON |
19221XJ122z |
Fri 09 Aug 16:09:40 BST 2019 |
494 |
231.50 |
XLON |
19221XJ122y |
Fri 09 Aug 16:09:37 BST 2019 |
141 |
231.55 |
XLON |
19221XJ121m |
Fri 09 Aug 16:09:37 BST 2019 |
3292 |
231.55 |
XLON |
19221XJ121l |
Fri 09 Aug 16:09:37 BST 2019 |
1348 |
231.55 |
CHIX |
19221XJ121n |
Fri 09 Aug 16:09:04 BST 2019 |
267 |
231.55 |
CHIX |
19221XJ11ye |
Fri 09 Aug 16:09:04 BST 2019 |
409 |
231.55 |
CHIX |
19221XJ11yd |
Fri 09 Aug 16:09:04 BST 2019 |
676 |
231.55 |
CHIX |
19221XJ11yb |
Fri 09 Aug 16:09:04 BST 2019 |
676 |
231.55 |
CHIX |
19221XJ11yc |
Fri 09 Aug 16:09:04 BST 2019 |
259 |
231.55 |
XLON |
19221XJ11ya |
Fri 09 Aug 16:09:04 BST 2019 |
505 |
231.55 |
XLON |
19221XJ11y8 |
Fri 09 Aug 16:09:04 BST 2019 |
948 |
231.55 |
XLON |
19221XJ11y7 |
Fri 09 Aug 16:09:04 BST 2019 |
270 |
231.55 |
XLON |
19221XJ11y6 |
Fri 09 Aug 16:06:27 BST 2019 |
5928 |
231.45 |
XLON |
19221XJ11ga |
Fri 09 Aug 16:05:08 BST 2019 |
2604 |
231.40 |
XLON |
19221XJ118j |
Fri 09 Aug 16:05:08 BST 2019 |
3009 |
231.40 |
XLON |
19221XJ118i |
Fri 09 Aug 16:05:08 BST 2019 |
3352 |
231.40 |
XLON |
19221XJ118h |
Fri 09 Aug 16:05:01 BST 2019 |
1047 |
231.45 |
CHIX |
19221XJ1172 |
Fri 09 Aug 16:05:01 BST 2019 |
676 |
231.45 |
CHIX |
19221XJ1171 |
Fri 09 Aug 16:05:01 BST 2019 |
889 |
231.45 |
XLON |
19221XJ1170 |
Fri 09 Aug 16:04:49 BST 2019 |
1144 |
231.50 |
XLON |
19221XJ1120 |
Fri 09 Aug 16:04:49 BST 2019 |
451 |
231.50 |
CHIX |
19221XJ111z |
Fri 09 Aug 16:04:49 BST 2019 |
1096 |
231.50 |
XLON |
19221XJ111y |
Fri 09 Aug 16:04:49 BST 2019 |
858 |
231.50 |
XLON |
19221XJ111x |
Fri 09 Aug 16:04:27 BST 2019 |
183 |
231.50 |
XLON |
19221XJ10yr |
Fri 09 Aug 16:04:26 BST 2019 |
1757 |
231.50 |
XLON |
19221XJ10yc |
Fri 09 Aug 16:03:32 BST 2019 |
446 |
231.50 |
XLON |
19221XJ10oz |
Fri 09 Aug 16:03:32 BST 2019 |
810 |
231.50 |
CHIX |
19221XJ10p0 |
Fri 09 Aug 16:03:30 BST 2019 |
1463 |
231.50 |
XLON |
19221XJ10ot |
Fri 09 Aug 16:03:26 BST 2019 |
1288 |
231.60 |
XLON |
19221XJ10mh |
Fri 09 Aug 16:03:26 BST 2019 |
1224 |
231.60 |
XLON |
19221XJ10mg |
Fri 09 Aug 16:03:26 BST 2019 |
696 |
231.60 |
XLON |
19221XJ10mf |
Fri 09 Aug 16:03:26 BST 2019 |
1224 |
231.60 |
XLON |
19221XJ10me |
Fri 09 Aug 16:03:03 BST 2019 |
870 |
231.75 |
XLON |
19221XJ10cd |
Fri 09 Aug 16:03:03 BST 2019 |
1168 |
231.75 |
CHIX |
19221XJ10ce |
Fri 09 Aug 16:02:54 BST 2019 |
1981 |
231.75 |
XLON |
19221XJ10bn |
Fri 09 Aug 16:02:48 BST 2019 |
3275 |
231.85 |
CHIX |
19221XJ10ap |
Fri 09 Aug 16:02:48 BST 2019 |
3002 |
231.85 |
XLON |
19221XJ10ao |
Fri 09 Aug 16:02:48 BST 2019 |
5000 |
231.85 |
XLON |
19221XJ10an |
Fri 09 Aug 16:02:04 BST 2019 |
675 |
231.90 |
CHIX |
19221XJ101y |
Fri 09 Aug 16:02:04 BST 2019 |
1057 |
231.90 |
CHIX |
19221XJ101x |
Fri 09 Aug 16:02:04 BST 2019 |
1242 |
231.90 |
XLON |
19221XJ101w |
Fri 09 Aug 16:01:26 BST 2019 |
507 |
231.95 |
CHIX |
19221XJ0zsm |
Fri 09 Aug 16:01:26 BST 2019 |
332 |
231.95 |
CHIX |
19221XJ0zsl |
Fri 09 Aug 16:01:26 BST 2019 |
684 |
231.95 |
CHIX |
19221XJ0zsk |
Fri 09 Aug 16:01:26 BST 2019 |
1912 |
231.95 |
CHIX |
19221XJ0zsj |
Fri 09 Aug 16:01:26 BST 2019 |
642 |
231.95 |
CHIX |
19221XJ0zsn |
Fri 09 Aug 16:01:14 BST 2019 |
31 |
231.95 |
XLON |
19221XJ0zrk |
Fri 09 Aug 16:01:14 BST 2019 |
23 |
231.95 |
XLON |
19221XJ0zrj |
Fri 09 Aug 16:01:14 BST 2019 |
1623 |
231.95 |
XLON |
19221XJ0zrh |
Fri 09 Aug 16:01:14 BST 2019 |
2185 |
231.95 |
XLON |
19221XJ0zrg |
Fri 09 Aug 16:01:14 BST 2019 |
860 |
231.95 |
XLON |
19221XJ0zrf |
Fri 09 Aug 16:00:34 BST 2019 |
65 |
232.00 |
CHIX |
19221XJ0zja |
Fri 09 Aug 16:00:34 BST 2019 |
2735 |
232.00 |
CHIX |
19221XJ0zj7 |
Fri 09 Aug 16:00:34 BST 2019 |
2169 |
232.00 |
CHIX |
19221XJ0zj5 |
Fri 09 Aug 16:00:34 BST 2019 |
11707 |
232.00 |
XLON |
19221XJ0zj3 |
Fri 09 Aug 16:00:34 BST 2019 |
434 |
232.00 |
XLON |
19221XJ0zj2 |
Fri 09 Aug 16:00:01 BST 2019 |
1633 |
232.05 |
CHIX |
19221XJ0zay |
Fri 09 Aug 16:00:01 BST 2019 |
540 |
232.05 |
CHIX |
19221XJ0zav |
Fri 09 Aug 16:00:01 BST 2019 |
3987 |
232.05 |
XLON |
19221XJ0zas |
Fri 09 Aug 16:00:00 BST 2019 |
289 |
232.10 |
XLON |
19221XJ0za3 |
Fri 09 Aug 15:59:13 BST 2019 |
1168 |
232.00 |
CHIX |
19221XJ0z21 |
Fri 09 Aug 15:59:13 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ0z20 |
Fri 09 Aug 15:59:13 BST 2019 |
2852 |
232.00 |
XLON |
19221XJ0z1z |
Fri 09 Aug 15:59:13 BST 2019 |
1056 |
232.00 |
XLON |
19221XJ0z1v |
Fri 09 Aug 15:58:39 BST 2019 |
399 |
232.00 |
CHIX |
19221XJ0ywu |
Fri 09 Aug 15:58:39 BST 2019 |
2662 |
232.00 |
XLON |
19221XJ0ywp |
Fri 09 Aug 15:58:39 BST 2019 |
854 |
232.00 |
CHIX |
19221XJ0ywt |
Fri 09 Aug 15:58:39 BST 2019 |
1091 |
232.00 |
CHIX |
19221XJ0yws |
Fri 09 Aug 15:58:21 BST 2019 |
815 |
232.00 |
CHIX |
19221XJ0yte |
Fri 09 Aug 15:58:13 BST 2019 |
674 |
232.05 |
CHIX |
19221XJ0yqz |
Fri 09 Aug 15:58:13 BST 2019 |
673 |
232.05 |
XLON |
19221XJ0yqy |
Fri 09 Aug 15:58:13 BST 2019 |
640 |
232.05 |
XLON |
19221XJ0yql |
Fri 09 Aug 15:58:13 BST 2019 |
2351 |
232.05 |
XLON |
19221XJ0yqi |
Fri 09 Aug 15:58:13 BST 2019 |
119 |
232.05 |
XLON |
19221XJ0yqn |
Fri 09 Aug 15:58:13 BST 2019 |
674 |
232.05 |
CHIX |
19221XJ0yqw |
Fri 09 Aug 15:58:13 BST 2019 |
963 |
232.05 |
CHIX |
19221XJ0yqu |
Fri 09 Aug 15:58:13 BST 2019 |
993 |
232.05 |
CHIX |
19221XJ0yqp |
Fri 09 Aug 15:58:06 BST 2019 |
6 |
232.10 |
CHIX |
19221XJ0ypj |
Fri 09 Aug 15:58:06 BST 2019 |
1459 |
232.10 |
CHIX |
19221XJ0ypi |
Fri 09 Aug 15:58:06 BST 2019 |
674 |
232.10 |
CHIX |
19221XJ0yph |
Fri 09 Aug 15:58:06 BST 2019 |
807 |
232.10 |
CHIX |
19221XJ0ypg |
Fri 09 Aug 15:58:06 BST 2019 |
380 |
232.10 |
CHIX |
19221XJ0ypf |
Fri 09 Aug 15:58:06 BST 2019 |
622 |
232.10 |
CHIX |
19221XJ0ype |
Fri 09 Aug 15:58:06 BST 2019 |
2340 |
232.10 |
XLON |
19221XJ0ypd |
Fri 09 Aug 15:58:06 BST 2019 |
1898 |
232.10 |
XLON |
19221XJ0yp8 |
Fri 09 Aug 15:58:06 BST 2019 |
193 |
232.10 |
XLON |
19221XJ0yp6 |
Fri 09 Aug 15:58:06 BST 2019 |
1222 |
232.10 |
XLON |
19221XJ0ypc |
Fri 09 Aug 15:58:06 BST 2019 |
1029 |
232.10 |
XLON |
19221XJ0ypa |
Fri 09 Aug 15:57:37 BST 2019 |
52 |
232.10 |
CHIX |
19221XJ0yly |
Fri 09 Aug 15:57:37 BST 2019 |
674 |
232.10 |
CHIX |
19221XJ0ylx |
Fri 09 Aug 15:57:37 BST 2019 |
1302 |
232.10 |
XLON |
19221XJ0ylw |
Fri 09 Aug 15:57:37 BST 2019 |
807 |
232.10 |
XLON |
19221XJ0ylv |
Fri 09 Aug 15:57:32 BST 2019 |
1061 |
232.15 |
XLON |
19221XJ0yld |
Fri 09 Aug 15:57:32 BST 2019 |
674 |
232.15 |
CHIX |
19221XJ0ylg |
Fri 09 Aug 15:57:32 BST 2019 |
496 |
232.15 |
CHIX |
19221XJ0ylf |
Fri 09 Aug 15:56:50 BST 2019 |
397 |
232.10 |
XLON |
19221XJ0yf2 |
Fri 09 Aug 15:56:50 BST 2019 |
674 |
232.10 |
CHIX |
19221XJ0yf7 |
Fri 09 Aug 15:56:50 BST 2019 |
611 |
232.10 |
CHIX |
19221XJ0yf6 |
Fri 09 Aug 15:56:50 BST 2019 |
280 |
232.10 |
CHIX |
19221XJ0yf5 |
Fri 09 Aug 15:56:50 BST 2019 |
674 |
232.10 |
CHIX |
19221XJ0yf4 |
Fri 09 Aug 15:56:50 BST 2019 |
674 |
232.10 |
CHIX |
19221XJ0yf3 |
Fri 09 Aug 15:56:50 BST 2019 |
654 |
232.10 |
XLON |
19221XJ0yf1 |
Fri 09 Aug 15:56:50 BST 2019 |
643 |
232.10 |
XLON |
19221XJ0yf0 |
Fri 09 Aug 15:56:50 BST 2019 |
1154 |
232.10 |
XLON |
19221XJ0yez |
Fri 09 Aug 15:56:47 BST 2019 |
1094 |
232.15 |
CHIX |
19221XJ0ycy |
Fri 09 Aug 15:56:47 BST 2019 |
2670 |
232.15 |
XLON |
19221XJ0ycx |
Fri 09 Aug 15:55:40 BST 2019 |
808 |
232.00 |
CHIX |
19221XJ0y1l |
Fri 09 Aug 15:55:40 BST 2019 |
529 |
232.00 |
CHIX |
19221XJ0y1k |
Fri 09 Aug 15:55:40 BST 2019 |
672 |
232.00 |
CHIX |
19221XJ0y1j |
Fri 09 Aug 15:55:40 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ0y1i |
Fri 09 Aug 15:55:40 BST 2019 |
681 |
232.00 |
CHIX |
19221XJ0y1h |
Fri 09 Aug 15:55:40 BST 2019 |
365 |
232.00 |
CHIX |
19221XJ0y1g |
Fri 09 Aug 15:55:40 BST 2019 |
537 |
232.00 |
CHIX |
19221XJ0y1f |
Fri 09 Aug 15:55:40 BST 2019 |
1881 |
232.00 |
XLON |
19221XJ0y1e |
Fri 09 Aug 15:55:40 BST 2019 |
579 |
232.00 |
XLON |
19221XJ0y1d |
Fri 09 Aug 15:55:17 BST 2019 |
455 |
232.05 |
CHIX |
19221XJ0xvb |
Fri 09 Aug 15:55:17 BST 2019 |
11 |
232.05 |
XLON |
19221XJ0xv7 |
Fri 09 Aug 15:55:17 BST 2019 |
65 |
232.05 |
XLON |
19221XJ0xv4 |
Fri 09 Aug 15:55:17 BST 2019 |
60 |
232.05 |
XLON |
19221XJ0xva |
Fri 09 Aug 15:55:12 BST 2019 |
362 |
232.05 |
XLON |
19221XJ0xtw |
Fri 09 Aug 15:55:12 BST 2019 |
724 |
232.05 |
CHIX |
19221XJ0xty |
Fri 09 Aug 15:55:12 BST 2019 |
794 |
232.05 |
CHIX |
19221XJ0xtx |
Fri 09 Aug 15:54:52 BST 2019 |
1116 |
232.10 |
CHIX |
19221XJ0xrp |
Fri 09 Aug 15:54:52 BST 2019 |
1003 |
232.10 |
CHIX |
19221XJ0xro |
Fri 09 Aug 15:54:52 BST 2019 |
754 |
232.10 |
CHIX |
19221XJ0xrn |
Fri 09 Aug 15:54:52 BST 2019 |
674 |
232.10 |
CHIX |
19221XJ0xrm |
Fri 09 Aug 15:54:52 BST 2019 |
543 |
232.10 |
CHIX |
19221XJ0xrl |
Fri 09 Aug 15:54:52 BST 2019 |
2723 |
232.10 |
XLON |
19221XJ0xrk |
Fri 09 Aug 15:54:52 BST 2019 |
732 |
232.10 |
XLON |
19221XJ0xrj |
Fri 09 Aug 15:54:44 BST 2019 |
400 |
232.10 |
XLON |
19221XJ0xr3 |
Fri 09 Aug 15:54:38 BST 2019 |
348 |
232.15 |
CHIX |
19221XJ0xpz |
Fri 09 Aug 15:54:38 BST 2019 |
371 |
232.15 |
CHIX |
19221XJ0xpv |
Fri 09 Aug 15:54:38 BST 2019 |
674 |
232.15 |
CHIX |
19221XJ0xps |
Fri 09 Aug 15:54:38 BST 2019 |
603 |
232.15 |
CHIX |
19221XJ0xq6 |
Fri 09 Aug 15:54:38 BST 2019 |
468 |
232.15 |
CHIX |
19221XJ0xq4 |
Fri 09 Aug 15:54:38 BST 2019 |
759 |
232.15 |
XLON |
19221XJ0xq9 |
Fri 09 Aug 15:54:22 BST 2019 |
674 |
232.15 |
CHIX |
19221XJ0xnz |
Fri 09 Aug 15:54:22 BST 2019 |
1038 |
232.15 |
CHIX |
19221XJ0xny |
Fri 09 Aug 15:54:22 BST 2019 |
158 |
232.15 |
CHIX |
19221XJ0xnw |
Fri 09 Aug 15:54:22 BST 2019 |
1694 |
232.15 |
CHIX |
19221XJ0xo0 |
Fri 09 Aug 15:54:22 BST 2019 |
137 |
232.15 |
CHIX |
19221XJ0xnv |
Fri 09 Aug 15:54:22 BST 2019 |
1032 |
232.15 |
CHIX |
19221XJ0xnt |
Fri 09 Aug 15:54:22 BST 2019 |
4137 |
232.15 |
XLON |
19221XJ0xnr |
Fri 09 Aug 15:54:22 BST 2019 |
138 |
232.15 |
XLON |
19221XJ0xnq |
Fri 09 Aug 15:54:22 BST 2019 |
139 |
232.15 |
XLON |
19221XJ0xnp |
Fri 09 Aug 15:54:22 BST 2019 |
860 |
232.15 |
XLON |
19221XJ0xno |
Fri 09 Aug 15:53:28 BST 2019 |
828 |
232.20 |
CHIX |
19221XJ0xhz |
Fri 09 Aug 15:53:12 BST 2019 |
562 |
232.20 |
CHIX |
19221XJ0xgc |
Fri 09 Aug 15:53:12 BST 2019 |
1253 |
232.20 |
CHIX |
19221XJ0xgb |
Fri 09 Aug 15:53:12 BST 2019 |
417 |
232.20 |
CHIX |
19221XJ0xga |
Fri 09 Aug 15:53:12 BST 2019 |
864 |
232.20 |
CHIX |
19221XJ0xgd |
Fri 09 Aug 15:53:12 BST 2019 |
674 |
232.20 |
CHIX |
19221XJ0xg9 |
Fri 09 Aug 15:53:12 BST 2019 |
3057 |
232.20 |
XLON |
19221XJ0xg8 |
Fri 09 Aug 15:53:12 BST 2019 |
50 |
232.20 |
XLON |
19221XJ0xg7 |
Fri 09 Aug 15:53:12 BST 2019 |
440 |
232.20 |
XLON |
19221XJ0xg6 |
Fri 09 Aug 15:52:35 BST 2019 |
590 |
232.25 |
XLON |
19221XJ0x83 |
Fri 09 Aug 15:52:35 BST 2019 |
2189 |
232.25 |
XLON |
19221XJ0x81 |
Fri 09 Aug 15:52:35 BST 2019 |
2 |
232.25 |
XLON |
19221XJ0x80 |
Fri 09 Aug 15:52:35 BST 2019 |
898 |
232.25 |
CHIX |
19221XJ0x82 |
Fri 09 Aug 15:51:55 BST 2019 |
880 |
232.20 |
CHIX |
19221XJ0x0q |
Fri 09 Aug 15:51:30 BST 2019 |
309 |
232.15 |
CHIX |
19221XJ0ww0 |
Fri 09 Aug 15:51:30 BST 2019 |
772 |
232.15 |
CHIX |
19221XJ0wvx |
Fri 09 Aug 15:51:30 BST 2019 |
670 |
232.15 |
CHIX |
19221XJ0wvz |
Fri 09 Aug 15:51:30 BST 2019 |
674 |
232.15 |
CHIX |
19221XJ0wvy |
Fri 09 Aug 15:51:30 BST 2019 |
524 |
232.15 |
CHIX |
19221XJ0wvw |
Fri 09 Aug 15:51:30 BST 2019 |
194 |
232.15 |
CHIX |
19221XJ0wvv |
Fri 09 Aug 15:51:30 BST 2019 |
150 |
232.15 |
CHIX |
19221XJ0wvu |
Fri 09 Aug 15:51:30 BST 2019 |
912 |
232.15 |
CHIX |
19221XJ0wvt |
Fri 09 Aug 15:51:30 BST 2019 |
1463 |
232.15 |
XLON |
19221XJ0wvs |
Fri 09 Aug 15:51:30 BST 2019 |
1010 |
232.15 |
XLON |
19221XJ0wvr |
Fri 09 Aug 15:51:30 BST 2019 |
7 |
232.15 |
XLON |
19221XJ0wvq |
Fri 09 Aug 15:51:28 BST 2019 |
1785 |
232.20 |
XLON |
19221XJ0wvl |
Fri 09 Aug 15:51:28 BST 2019 |
1571 |
232.20 |
CHIX |
19221XJ0wvk |
Fri 09 Aug 15:51:28 BST 2019 |
1037 |
232.20 |
XLON |
19221XJ0wvj |
Fri 09 Aug 15:51:28 BST 2019 |
2800 |
232.20 |
XLON |
19221XJ0wvi |
Fri 09 Aug 15:51:04 BST 2019 |
2219 |
232.15 |
XLON |
19221XJ0wqy |
Fri 09 Aug 15:51:02 BST 2019 |
750 |
232.20 |
XLON |
19221XJ0wql |
Fri 09 Aug 15:51:02 BST 2019 |
161 |
232.20 |
XLON |
19221XJ0wqk |
Fri 09 Aug 15:51:02 BST 2019 |
674 |
232.20 |
CHIX |
19221XJ0wqn |
Fri 09 Aug 15:51:02 BST 2019 |
526 |
232.20 |
CHIX |
19221XJ0wqm |
Fri 09 Aug 15:50:55 BST 2019 |
2001 |
232.25 |
CHIX |
19221XJ0wpd |
Fri 09 Aug 15:50:55 BST 2019 |
861 |
232.25 |
XLON |
19221XJ0wp8 |
Fri 09 Aug 15:50:55 BST 2019 |
674 |
232.25 |
CHIX |
19221XJ0wp9 |
Fri 09 Aug 15:50:55 BST 2019 |
388 |
232.25 |
CHIX |
19221XJ0wpc |
Fri 09 Aug 15:50:55 BST 2019 |
770 |
232.25 |
CHIX |
19221XJ0wpb |
Fri 09 Aug 15:50:55 BST 2019 |
507 |
232.25 |
CHIX |
19221XJ0wpa |
Fri 09 Aug 15:50:28 BST 2019 |
1108 |
232.25 |
CHIX |
19221XJ0wk5 |
Fri 09 Aug 15:49:31 BST 2019 |
498 |
232.00 |
XLON |
19221XJ0wap |
Fri 09 Aug 15:49:31 BST 2019 |
248 |
232.00 |
XLON |
19221XJ0wao |
Fri 09 Aug 15:49:31 BST 2019 |
14 |
232.00 |
CHIX |
19221XJ0wan |
Fri 09 Aug 15:49:31 BST 2019 |
545 |
232.00 |
CHIX |
19221XJ0wad |
Fri 09 Aug 15:49:31 BST 2019 |
530 |
232.00 |
CHIX |
19221XJ0wam |
Fri 09 Aug 15:49:31 BST 2019 |
448 |
232.00 |
CHIX |
19221XJ0wal |
Fri 09 Aug 15:49:31 BST 2019 |
382 |
232.00 |
CHIX |
19221XJ0waj |
Fri 09 Aug 15:49:31 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ0wae |
Fri 09 Aug 15:49:31 BST 2019 |
548 |
232.00 |
CHIX |
19221XJ0wac |
Fri 09 Aug 15:49:31 BST 2019 |
801 |
232.00 |
CHIX |
19221XJ0waa |
Fri 09 Aug 15:49:31 BST 2019 |
737 |
232.00 |
XLON |
19221XJ0wa2 |
Fri 09 Aug 15:49:25 BST 2019 |
1000 |
232.05 |
CHIX |
19221XJ0w91 |
Fri 09 Aug 15:49:22 BST 2019 |
2721 |
232.05 |
CHIX |
19221XJ0w89 |
Fri 09 Aug 15:49:22 BST 2019 |
1800 |
232.05 |
XLON |
19221XJ0w88 |
Fri 09 Aug 15:49:22 BST 2019 |
674 |
232.05 |
CHIX |
19221XJ0w87 |
Fri 09 Aug 15:49:22 BST 2019 |
550 |
232.05 |
CHIX |
19221XJ0w86 |
Fri 09 Aug 15:49:22 BST 2019 |
562 |
232.05 |
XLON |
19221XJ0w85 |
Fri 09 Aug 15:48:38 BST 2019 |
1990 |
232.00 |
XLON |
19221XJ0vyh |
Fri 09 Aug 15:48:38 BST 2019 |
100 |
232.00 |
CHIX |
19221XJ0vyg |
Fri 09 Aug 15:48:38 BST 2019 |
1000 |
232.00 |
CHIX |
19221XJ0vyf |
Fri 09 Aug 15:48:38 BST 2019 |
545 |
232.00 |
CHIX |
19221XJ0vyd |
Fri 09 Aug 15:48:31 BST 2019 |
899 |
232.00 |
CHIX |
19221XJ0vx5 |
Fri 09 Aug 15:48:31 BST 2019 |
988 |
232.00 |
XLON |
19221XJ0vx4 |
Fri 09 Aug 15:48:31 BST 2019 |
939 |
232.00 |
CHIX |
19221XJ0vx3 |
Fri 09 Aug 15:48:31 BST 2019 |
555 |
232.00 |
XLON |
19221XJ0vx2 |
Fri 09 Aug 15:47:51 BST 2019 |
115 |
231.95 |
CHIX |
19221XJ0vqw |
Fri 09 Aug 15:47:51 BST 2019 |
256 |
231.95 |
XLON |
19221XJ0vqv |
Fri 09 Aug 15:47:51 BST 2019 |
26 |
231.95 |
XLON |
19221XJ0vqu |
Fri 09 Aug 15:47:51 BST 2019 |
421 |
231.95 |
XLON |
19221XJ0vqs |
Fri 09 Aug 15:47:51 BST 2019 |
1761 |
231.95 |
XLON |
19221XJ0vqr |
Fri 09 Aug 15:47:51 BST 2019 |
893 |
231.95 |
CHIX |
19221XJ0vqt |
Fri 09 Aug 15:46:58 BST 2019 |
1788 |
231.70 |
CHIX |
19221XJ0via |
Fri 09 Aug 15:46:58 BST 2019 |
1074 |
231.70 |
XLON |
19221XJ0vi9 |
Fri 09 Aug 15:46:58 BST 2019 |
3293 |
231.70 |
XLON |
19221XJ0vi8 |
Fri 09 Aug 15:46:50 BST 2019 |
871 |
231.75 |
XLON |
19221XJ0vgc |
Fri 09 Aug 15:46:50 BST 2019 |
163 |
231.75 |
XLON |
19221XJ0vgh |
Fri 09 Aug 15:46:50 BST 2019 |
234 |
231.75 |
XLON |
19221XJ0vga |
Fri 09 Aug 15:46:22 BST 2019 |
689 |
231.80 |
XLON |
19221XJ0v9n |
Fri 09 Aug 15:46:22 BST 2019 |
1267 |
231.80 |
XLON |
19221XJ0v9l |
Fri 09 Aug 15:46:22 BST 2019 |
216 |
231.80 |
XLON |
19221XJ0v9h |
Fri 09 Aug 15:46:17 BST 2019 |
675 |
231.85 |
CHIX |
19221XJ0v9b |
Fri 09 Aug 15:46:17 BST 2019 |
674 |
231.85 |
XLON |
19221XJ0v9a |
Fri 09 Aug 15:46:08 BST 2019 |
1000 |
231.80 |
XLON |
19221XJ0v8c |
Fri 09 Aug 15:46:00 BST 2019 |
675 |
231.85 |
CHIX |
19221XJ0v65 |
Fri 09 Aug 15:46:00 BST 2019 |
752 |
231.85 |
CHIX |
19221XJ0v64 |
Fri 09 Aug 15:46:00 BST 2019 |
1026 |
231.85 |
XLON |
19221XJ0v63 |
Fri 09 Aug 15:46:00 BST 2019 |
325 |
231.85 |
XLON |
19221XJ0v62 |
Fri 09 Aug 15:44:24 BST 2019 |
65 |
231.45 |
XLON |
19221XJ0uwg |
Fri 09 Aug 15:44:24 BST 2019 |
97 |
231.45 |
XLON |
19221XJ0uwf |
Fri 09 Aug 15:44:24 BST 2019 |
1660 |
231.45 |
XLON |
19221XJ0uwe |
Fri 09 Aug 15:44:24 BST 2019 |
775 |
231.45 |
CHIX |
19221XJ0uwi |
Fri 09 Aug 15:44:24 BST 2019 |
350 |
231.45 |
CHIX |
19221XJ0uwh |
Fri 09 Aug 15:44:17 BST 2019 |
1331 |
231.50 |
XLON |
19221XJ0uvv |
Fri 09 Aug 15:44:17 BST 2019 |
2 |
231.50 |
XLON |
19221XJ0uvu |
Fri 09 Aug 15:44:17 BST 2019 |
1743 |
231.50 |
XLON |
19221XJ0uvs |
Fri 09 Aug 15:44:17 BST 2019 |
932 |
231.50 |
XLON |
19221XJ0uvr |
Fri 09 Aug 15:44:16 BST 2019 |
6 |
231.55 |
XLON |
19221XJ0uvm |
Fri 09 Aug 15:44:16 BST 2019 |
1639 |
231.55 |
XLON |
19221XJ0uvl |
Fri 09 Aug 15:44:16 BST 2019 |
274 |
231.55 |
CHIX |
19221XJ0uvq |
Fri 09 Aug 15:44:16 BST 2019 |
706 |
231.55 |
CHIX |
19221XJ0uvp |
Fri 09 Aug 15:44:16 BST 2019 |
395 |
231.55 |
CHIX |
19221XJ0uvo |
Fri 09 Aug 15:44:16 BST 2019 |
788 |
231.55 |
CHIX |
19221XJ0uvn |
Fri 09 Aug 15:44:13 BST 2019 |
1534 |
231.60 |
XLON |
19221XJ0uux |
Fri 09 Aug 15:44:13 BST 2019 |
676 |
231.60 |
CHIX |
19221XJ0uuy |
Fri 09 Aug 15:42:57 BST 2019 |
676 |
231.50 |
CHIX |
19221XJ0uok |
Fri 09 Aug 15:42:57 BST 2019 |
514 |
231.50 |
CHIX |
19221XJ0uog |
Fri 09 Aug 15:42:57 BST 2019 |
452 |
231.50 |
CHIX |
19221XJ0uod |
Fri 09 Aug 15:42:57 BST 2019 |
499 |
231.50 |
XLON |
19221XJ0uob |
Fri 09 Aug 15:42:14 BST 2019 |
769 |
231.45 |
CHIX |
19221XJ0ujy |
Fri 09 Aug 15:42:14 BST 2019 |
404 |
231.45 |
CHIX |
19221XJ0ujx |
Fri 09 Aug 15:42:14 BST 2019 |
676 |
231.45 |
CHIX |
19221XJ0ujw |
Fri 09 Aug 15:42:14 BST 2019 |
794 |
231.45 |
CHIX |
19221XJ0ujv |
Fri 09 Aug 15:42:14 BST 2019 |
126 |
231.45 |
XLON |
19221XJ0uju |
Fri 09 Aug 15:42:14 BST 2019 |
879 |
231.45 |
XLON |
19221XJ0ujt |
Fri 09 Aug 15:42:09 BST 2019 |
475 |
231.50 |
XLON |
19221XJ0uji |
Fri 09 Aug 15:42:09 BST 2019 |
374 |
231.50 |
CHIX |
19221XJ0ujh |
Fri 09 Aug 15:41:59 BST 2019 |
1038 |
231.50 |
CHIX |
19221XJ0ui4 |
Fri 09 Aug 15:41:59 BST 2019 |
111 |
231.50 |
XLON |
19221XJ0uhy |
Fri 09 Aug 15:41:59 BST 2019 |
2388 |
231.50 |
XLON |
19221XJ0ui0 |
Fri 09 Aug 15:41:59 BST 2019 |
531 |
231.50 |
CHIX |
19221XJ0uhz |
Fri 09 Aug 15:41:59 BST 2019 |
979 |
231.50 |
CHIX |
19221XJ0ui3 |
Fri 09 Aug 15:41:59 BST 2019 |
367 |
231.50 |
CHIX |
19221XJ0ui2 |
Fri 09 Aug 15:41:59 BST 2019 |
887 |
231.50 |
CHIX |
19221XJ0ui1 |
Fri 09 Aug 15:40:54 BST 2019 |
403 |
231.40 |
XLON |
19221XJ0ubr |
Fri 09 Aug 15:40:53 BST 2019 |
99 |
231.40 |
XLON |
19221XJ0ubq |
Fri 09 Aug 15:40:53 BST 2019 |
1061 |
231.40 |
XLON |
19221XJ0ubp |
Fri 09 Aug 15:40:44 BST 2019 |
567 |
231.50 |
XLON |
19221XJ0u8m |
Fri 09 Aug 15:40:44 BST 2019 |
333 |
231.50 |
XLON |
19221XJ0u8l |
Fri 09 Aug 15:40:27 BST 2019 |
518 |
231.45 |
CHIX |
19221XJ0u68 |
Fri 09 Aug 15:40:27 BST 2019 |
335 |
231.45 |
CHIX |
19221XJ0u67 |
Fri 09 Aug 15:40:27 BST 2019 |
915 |
231.45 |
CHIX |
19221XJ0u66 |
Fri 09 Aug 15:40:27 BST 2019 |
467 |
231.45 |
CHIX |
19221XJ0u65 |
Fri 09 Aug 15:40:27 BST 2019 |
329 |
231.45 |
CHIX |
19221XJ0u64 |
Fri 09 Aug 15:40:27 BST 2019 |
373 |
231.45 |
XLON |
19221XJ0u63 |
Fri 09 Aug 15:40:27 BST 2019 |
1859 |
231.45 |
XLON |
19221XJ0u62 |
Fri 09 Aug 15:40:27 BST 2019 |
98 |
231.45 |
XLON |
19221XJ0u61 |
Fri 09 Aug 15:40:21 BST 2019 |
275 |
231.50 |
CHIX |
19221XJ0u3w |
Fri 09 Aug 15:40:21 BST 2019 |
1173 |
231.50 |
CHIX |
19221XJ0u3v |
Fri 09 Aug 15:40:17 BST 2019 |
559 |
231.50 |
XLON |
19221XJ0u3e |
Fri 09 Aug 15:40:17 BST 2019 |
139 |
231.50 |
XLON |
19221XJ0u3a |
Fri 09 Aug 15:40:17 BST 2019 |
402 |
231.50 |
XLON |
19221XJ0u3d |
Fri 09 Aug 15:40:17 BST 2019 |
95 |
231.50 |
XLON |
19221XJ0u3b |
Fri 09 Aug 15:40:17 BST 2019 |
2862 |
231.50 |
XLON |
19221XJ0u39 |
Fri 09 Aug 15:40:14 BST 2019 |
497 |
231.55 |
CHIX |
19221XJ0u33 |
Fri 09 Aug 15:40:13 BST 2019 |
315 |
231.55 |
CHIX |
19221XJ0u2y |
Fri 09 Aug 15:40:13 BST 2019 |
1450 |
231.55 |
CHIX |
19221XJ0u2x |
Fri 09 Aug 15:40:13 BST 2019 |
85 |
231.55 |
XLON |
19221XJ0u2w |
Fri 09 Aug 15:40:13 BST 2019 |
3539 |
231.55 |
XLON |
19221XJ0u2v |
Fri 09 Aug 15:40:10 BST 2019 |
676 |
231.60 |
CHIX |
19221XJ0u25 |
Fri 09 Aug 15:40:10 BST 2019 |
887 |
231.60 |
XLON |
19221XJ0u24 |
Fri 09 Aug 15:40:04 BST 2019 |
676 |
231.60 |
CHIX |
19221XJ0u09 |
Fri 09 Aug 15:40:04 BST 2019 |
539 |
231.60 |
CHIX |
19221XJ0u07 |
Fri 09 Aug 15:40:04 BST 2019 |
1039 |
231.60 |
CHIX |
19221XJ0u0a |
Fri 09 Aug 15:40:04 BST 2019 |
1029 |
231.60 |
XLON |
19221XJ0u05 |
Fri 09 Aug 15:39:34 BST 2019 |
526 |
231.60 |
CHIX |
19221XJ0tv4 |
Fri 09 Aug 15:39:30 BST 2019 |
1111 |
231.60 |
XLON |
19221XJ0tu4 |
Fri 09 Aug 15:39:30 BST 2019 |
1111 |
231.60 |
XLON |
19221XJ0tu3 |
Fri 09 Aug 15:39:24 BST 2019 |
543 |
231.65 |
CHIX |
19221XJ0tss |
Fri 09 Aug 15:39:14 BST 2019 |
561 |
231.60 |
CHIX |
19221XJ0tqz |
Fri 09 Aug 15:39:13 BST 2019 |
1060 |
231.60 |
CHIX |
19221XJ0tqt |
Fri 09 Aug 15:39:13 BST 2019 |
676 |
231.60 |
CHIX |
19221XJ0tqs |
Fri 09 Aug 15:39:13 BST 2019 |
1429 |
231.60 |
CHIX |
19221XJ0tqr |
Fri 09 Aug 15:39:13 BST 2019 |
524 |
231.60 |
XLON |
19221XJ0tqq |
Fri 09 Aug 15:39:13 BST 2019 |
218 |
231.60 |
XLON |
19221XJ0tqp |
Fri 09 Aug 15:39:13 BST 2019 |
175 |
231.60 |
XLON |
19221XJ0tqo |
Fri 09 Aug 15:39:13 BST 2019 |
616 |
231.60 |
XLON |
19221XJ0tqn |
Fri 09 Aug 15:39:13 BST 2019 |
2873 |
231.60 |
XLON |
19221XJ0tqm |
Fri 09 Aug 15:38:30 BST 2019 |
447 |
231.60 |
CHIX |
19221XJ0tcs |
Fri 09 Aug 15:37:06 BST 2019 |
676 |
231.50 |
CHIX |
19221XJ0t3k |
Fri 09 Aug 15:37:06 BST 2019 |
477 |
231.50 |
CHIX |
19221XJ0t3h |
Fri 09 Aug 15:37:06 BST 2019 |
1023 |
231.50 |
CHIX |
19221XJ0t3f |
Fri 09 Aug 15:37:06 BST 2019 |
676 |
231.50 |
CHIX |
19221XJ0t3g |
Fri 09 Aug 15:37:03 BST 2019 |
203 |
231.50 |
XLON |
19221XJ0t38 |
Fri 09 Aug 15:37:03 BST 2019 |
643 |
231.50 |
XLON |
19221XJ0t39 |
Fri 09 Aug 15:37:03 BST 2019 |
839 |
231.50 |
XLON |
19221XJ0t37 |
Fri 09 Aug 15:37:02 BST 2019 |
475 |
231.55 |
CHIX |
19221XJ0t32 |
Fri 09 Aug 15:37:01 BST 2019 |
1363 |
231.55 |
XLON |
19221XJ0t2z |
Fri 09 Aug 15:37:01 BST 2019 |
16 |
231.55 |
XLON |
19221XJ0t2x |
Fri 09 Aug 15:37:01 BST 2019 |
88 |
231.55 |
XLON |
19221XJ0t2u |
Fri 09 Aug 15:37:01 BST 2019 |
4 |
231.55 |
XLON |
19221XJ0t2s |
Fri 09 Aug 15:37:01 BST 2019 |
9 |
231.55 |
XLON |
19221XJ0t30 |
Fri 09 Aug 15:37:01 BST 2019 |
15 |
231.55 |
XLON |
19221XJ0t2q |
Fri 09 Aug 15:37:01 BST 2019 |
22 |
231.55 |
XLON |
19221XJ0t2r |
Fri 09 Aug 15:37:01 BST 2019 |
1125 |
231.55 |
XLON |
19221XJ0t2p |
Fri 09 Aug 15:37:01 BST 2019 |
676 |
231.55 |
CHIX |
19221XJ0t31 |
Fri 09 Aug 15:37:01 BST 2019 |
676 |
231.55 |
CHIX |
19221XJ0t2y |
Fri 09 Aug 15:35:48 BST 2019 |
676 |
231.45 |
XLON |
19221XJ0sx0 |
Fri 09 Aug 15:35:48 BST 2019 |
591 |
231.45 |
XLON |
19221XJ0sww |
Fri 09 Aug 15:35:36 BST 2019 |
286 |
231.45 |
CHIX |
19221XJ0sw3 |
Fri 09 Aug 15:35:36 BST 2019 |
705 |
231.45 |
CHIX |
19221XJ0sw2 |
Fri 09 Aug 15:35:36 BST 2019 |
940 |
231.45 |
CHIX |
19221XJ0sw1 |
Fri 09 Aug 15:35:36 BST 2019 |
132 |
231.45 |
XLON |
19221XJ0sw0 |
Fri 09 Aug 15:35:36 BST 2019 |
676 |
231.50 |
CHIX |
19221XJ0svz |
Fri 09 Aug 15:35:36 BST 2019 |
509 |
231.50 |
XLON |
19221XJ0svy |
Fri 09 Aug 15:35:26 BST 2019 |
2293 |
231.45 |
XLON |
19221XJ0sv6 |
Fri 09 Aug 15:35:00 BST 2019 |
677 |
231.30 |
XLON |
19221XJ0st0 |
Fri 09 Aug 15:35:00 BST 2019 |
252 |
231.30 |
XLON |
19221XJ0ssz |
Fri 09 Aug 15:35:00 BST 2019 |
131 |
231.30 |
XLON |
19221XJ0ssw |
Fri 09 Aug 15:35:00 BST 2019 |
62 |
231.30 |
XLON |
19221XJ0ssv |
Fri 09 Aug 15:35:00 BST 2019 |
882 |
231.30 |
XLON |
19221XJ0ssu |
Fri 09 Aug 15:34:41 BST 2019 |
677 |
231.25 |
CHIX |
19221XJ0srm |
Fri 09 Aug 15:34:41 BST 2019 |
677 |
231.25 |
CHIX |
19221XJ0srl |
Fri 09 Aug 15:34:41 BST 2019 |
463 |
231.25 |
XLON |
19221XJ0srj |
Fri 09 Aug 15:34:41 BST 2019 |
1016 |
231.25 |
XLON |
19221XJ0srh |
Fri 09 Aug 15:34:24 BST 2019 |
677 |
231.20 |
CHIX |
19221XJ0sos |
Fri 09 Aug 15:34:24 BST 2019 |
152 |
231.20 |
XLON |
19221XJ0sor |
Fri 09 Aug 15:34:13 BST 2019 |
811 |
231.20 |
XLON |
19221XJ0sn1 |
Fri 09 Aug 15:34:10 BST 2019 |
1396 |
231.15 |
XLON |
19221XJ0smr |
Fri 09 Aug 15:34:08 BST 2019 |
397 |
231.20 |
CHIX |
19221XJ0smf |
Fri 09 Aug 15:34:08 BST 2019 |
61 |
231.20 |
XLON |
19221XJ0sme |
Fri 09 Aug 15:34:07 BST 2019 |
444 |
231.20 |
CHIX |
19221XJ0sm6 |
Fri 09 Aug 15:34:07 BST 2019 |
677 |
231.20 |
CHIX |
19221XJ0sm5 |
Fri 09 Aug 15:34:07 BST 2019 |
677 |
231.20 |
CHIX |
19221XJ0sm4 |
Fri 09 Aug 15:34:07 BST 2019 |
500 |
231.20 |
XLON |
19221XJ0sm3 |
Fri 09 Aug 15:34:07 BST 2019 |
441 |
231.20 |
XLON |
19221XJ0sm1 |
Fri 09 Aug 15:34:06 BST 2019 |
349 |
231.25 |
CHIX |
19221XJ0slw |
Fri 09 Aug 15:34:06 BST 2019 |
228 |
231.25 |
CHIX |
19221XJ0slv |
Fri 09 Aug 15:34:06 BST 2019 |
256 |
231.25 |
CHIX |
19221XJ0slt |
Fri 09 Aug 15:34:06 BST 2019 |
10 |
231.25 |
XLON |
19221XJ0slj |
Fri 09 Aug 15:34:03 BST 2019 |
677 |
231.30 |
CHIX |
19221XJ0sku |
Fri 09 Aug 15:34:03 BST 2019 |
96 |
231.30 |
XLON |
19221XJ0skt |
Fri 09 Aug 15:34:03 BST 2019 |
469 |
231.30 |
XLON |
19221XJ0sks |
Fri 09 Aug 15:33:59 BST 2019 |
676 |
231.35 |
CHIX |
19221XJ0sjk |
Fri 09 Aug 15:33:59 BST 2019 |
715 |
231.35 |
XLON |
19221XJ0sjj |
Fri 09 Aug 15:33:19 BST 2019 |
715 |
231.05 |
CHIX |
19221XJ0sg6 |
Fri 09 Aug 15:33:19 BST 2019 |
699 |
231.10 |
CHIX |
19221XJ0sg4 |
Fri 09 Aug 15:33:19 BST 2019 |
1623 |
231.10 |
XLON |
19221XJ0sg1 |
Fri 09 Aug 15:33:03 BST 2019 |
991 |
231.05 |
CHIX |
19221XJ0sdr |
Fri 09 Aug 15:33:03 BST 2019 |
537 |
231.05 |
CHIX |
19221XJ0sdq |
Fri 09 Aug 15:33:02 BST 2019 |
677 |
231.10 |
CHIX |
19221XJ0sdg |
Fri 09 Aug 15:33:02 BST 2019 |
847 |
231.10 |
XLON |
19221XJ0sdf |
Fri 09 Aug 15:32:52 BST 2019 |
6 |
231.00 |
XLON |
19221XJ0sbr |
Fri 09 Aug 15:32:52 BST 2019 |
243 |
231.00 |
XLON |
19221XJ0sbs |
Fri 09 Aug 15:32:31 BST 2019 |
677 |
231.00 |
CHIX |
19221XJ0s98 |
Fri 09 Aug 15:32:31 BST 2019 |
804 |
231.00 |
XLON |
19221XJ0s97 |
Fri 09 Aug 15:32:29 BST 2019 |
742 |
231.00 |
CHIX |
19221XJ0s8t |
Fri 09 Aug 15:32:29 BST 2019 |
1725 |
231.00 |
XLON |
19221XJ0s8s |
Fri 09 Aug 15:32:29 BST 2019 |
79 |
231.05 |
XLON |
19221XJ0s8q |
Fri 09 Aug 15:32:29 BST 2019 |
677 |
231.05 |
CHIX |
19221XJ0s8m |
Fri 09 Aug 15:32:29 BST 2019 |
844 |
231.05 |
XLON |
19221XJ0s8g |
Fri 09 Aug 15:32:20 BST 2019 |
230 |
231.10 |
XLON |
19221XJ0s6q |
Fri 09 Aug 15:32:18 BST 2019 |
817 |
231.20 |
XLON |
19221XJ0s6m |
Fri 09 Aug 15:32:18 BST 2019 |
677 |
231.20 |
XLON |
19221XJ0s6k |
Fri 09 Aug 15:32:18 BST 2019 |
225 |
231.20 |
XLON |
19221XJ0s6i |
Fri 09 Aug 15:32:18 BST 2019 |
964 |
231.20 |
XLON |
19221XJ0s6e |
Fri 09 Aug 15:32:05 BST 2019 |
340 |
231.30 |
CHIX |
19221XJ0s55 |
Fri 09 Aug 15:32:05 BST 2019 |
677 |
231.30 |
CHIX |
19221XJ0s56 |
Fri 09 Aug 15:32:05 BST 2019 |
752 |
231.30 |
CHIX |
19221XJ0s53 |
Fri 09 Aug 15:32:05 BST 2019 |
677 |
231.30 |
CHIX |
19221XJ0s54 |
Fri 09 Aug 15:32:05 BST 2019 |
510 |
231.30 |
XLON |
19221XJ0s51 |
Fri 09 Aug 15:32:05 BST 2019 |
776 |
231.30 |
XLON |
19221XJ0s52 |
Fri 09 Aug 15:32:01 BST 2019 |
542 |
231.35 |
CHIX |
19221XJ0s49 |
Fri 09 Aug 15:32:01 BST 2019 |
676 |
231.35 |
CHIX |
19221XJ0s4b |
Fri 09 Aug 15:32:01 BST 2019 |
528 |
231.35 |
CHIX |
19221XJ0s4a |
Fri 09 Aug 15:32:01 BST 2019 |
776 |
231.35 |
XLON |
19221XJ0s47 |
Fri 09 Aug 15:31:55 BST 2019 |
804 |
231.40 |
CHIX |
19221XJ0s3w |
Fri 09 Aug 15:31:55 BST 2019 |
676 |
231.40 |
CHIX |
19221XJ0s3u |
Fri 09 Aug 15:31:55 BST 2019 |
297 |
231.40 |
CHIX |
19221XJ0s3v |
Fri 09 Aug 15:31:55 BST 2019 |
939 |
231.40 |
XLON |
19221XJ0s3l |
Fri 09 Aug 15:31:22 BST 2019 |
1747 |
231.30 |
XLON |
19221XJ0s1h |
Fri 09 Aug 15:31:18 BST 2019 |
1241 |
231.35 |
CHIX |
19221XJ0s1a |
Fri 09 Aug 15:31:18 BST 2019 |
3029 |
231.35 |
XLON |
19221XJ0s19 |
Fri 09 Aug 15:30:24 BST 2019 |
153 |
231.20 |
XLON |
19221XJ0rv0 |
Fri 09 Aug 15:30:24 BST 2019 |
37 |
231.20 |
XLON |
19221XJ0rux |
Fri 09 Aug 15:30:21 BST 2019 |
816 |
231.25 |
CHIX |
19221XJ0run |
Fri 09 Aug 15:30:21 BST 2019 |
299 |
231.25 |
CHIX |
19221XJ0ruo |
Fri 09 Aug 15:30:21 BST 2019 |
765 |
231.25 |
CHIX |
19221XJ0rul |
Fri 09 Aug 15:30:21 BST 2019 |
9 |
231.25 |
XLON |
19221XJ0ruk |
Fri 09 Aug 15:29:59 BST 2019 |
643 |
231.30 |
CHIX |
19221XJ0rsl |
Fri 09 Aug 15:29:59 BST 2019 |
677 |
231.30 |
CHIX |
19221XJ0rsk |
Fri 09 Aug 15:29:59 BST 2019 |
1180 |
231.30 |
XLON |
19221XJ0rsi |
Fri 09 Aug 15:29:55 BST 2019 |
145 |
231.35 |
XLON |
19221XJ0rrb |
Fri 09 Aug 15:29:55 BST 2019 |
676 |
231.35 |
CHIX |
19221XJ0rr9 |
Fri 09 Aug 15:29:55 BST 2019 |
875 |
231.35 |
XLON |
19221XJ0rr7 |
Fri 09 Aug 15:29:55 BST 2019 |
2 |
231.35 |
XLON |
19221XJ0rr8 |
Fri 09 Aug 15:29:12 BST 2019 |
537 |
231.45 |
CHIX |
19221XJ0rl4 |
Fri 09 Aug 15:29:12 BST 2019 |
12 |
231.45 |
XLON |
19221XJ0rl3 |
Fri 09 Aug 15:29:12 BST 2019 |
98 |
231.45 |
XLON |
19221XJ0rl1 |
Fri 09 Aug 15:29:12 BST 2019 |
218 |
231.45 |
XLON |
19221XJ0rl0 |
Fri 09 Aug 15:29:12 BST 2019 |
430 |
231.50 |
XLON |
19221XJ0rkx |
Fri 09 Aug 15:29:12 BST 2019 |
676 |
231.50 |
XLON |
19221XJ0rkw |
Fri 09 Aug 15:29:11 BST 2019 |
921 |
231.50 |
CHIX |
19221XJ0rkv |
Fri 09 Aug 15:29:11 BST 2019 |
1399 |
231.50 |
XLON |
19221XJ0rku |
Fri 09 Aug 15:29:10 BST 2019 |
118 |
231.55 |
XLON |
19221XJ0rkq |
Fri 09 Aug 15:29:10 BST 2019 |
676 |
231.55 |
CHIX |
19221XJ0rkp |
Fri 09 Aug 15:29:10 BST 2019 |
481 |
231.55 |
CHIX |
19221XJ0rko |
Fri 09 Aug 15:29:10 BST 2019 |
590 |
231.55 |
XLON |
19221XJ0rkl |
Fri 09 Aug 15:29:10 BST 2019 |
188 |
231.55 |
XLON |
19221XJ0rkn |
Fri 09 Aug 15:29:01 BST 2019 |
675 |
231.65 |
CHIX |
19221XJ0rj3 |
Fri 09 Aug 15:29:01 BST 2019 |
802 |
231.65 |
CHIX |
19221XJ0rj4 |
Fri 09 Aug 15:29:01 BST 2019 |
1107 |
231.65 |
XLON |
19221XJ0rj0 |
Fri 09 Aug 15:28:10 BST 2019 |
757 |
231.45 |
XLON |
19221XJ0rf8 |
Fri 09 Aug 15:28:10 BST 2019 |
422 |
231.45 |
CHIX |
19221XJ0rf5 |
Fri 09 Aug 15:28:10 BST 2019 |
349 |
231.45 |
CHIX |
19221XJ0rf0 |
Fri 09 Aug 15:28:10 BST 2019 |
1651 |
231.45 |
CHIX |
19221XJ0rex |
Fri 09 Aug 15:28:10 BST 2019 |
1793 |
231.45 |
XLON |
19221XJ0rf2 |
Fri 09 Aug 15:28:10 BST 2019 |
864 |
231.45 |
XLON |
19221XJ0reu |
Fri 09 Aug 15:28:10 BST 2019 |
721 |
231.45 |
XLON |
19221XJ0rer |
Fri 09 Aug 15:28:10 BST 2019 |
2448 |
231.45 |
XLON |
19221XJ0ren |
Fri 09 Aug 15:28:09 BST 2019 |
366 |
231.50 |
CHIX |
19221XJ0rda |
Fri 09 Aug 15:28:09 BST 2019 |
555 |
231.50 |
CHIX |
19221XJ0rd9 |
Fri 09 Aug 15:28:09 BST 2019 |
676 |
231.50 |
CHIX |
19221XJ0rd8 |
Fri 09 Aug 15:28:09 BST 2019 |
587 |
231.50 |
XLON |
19221XJ0rd7 |
Fri 09 Aug 15:28:00 BST 2019 |
87 |
231.55 |
XLON |
19221XJ0rcp |
Fri 09 Aug 15:27:58 BST 2019 |
88 |
231.55 |
XLON |
19221XJ0rck |
Fri 09 Aug 15:26:39 BST 2019 |
1201 |
231.45 |
CHIX |
19221XJ0r1l |
Fri 09 Aug 15:26:28 BST 2019 |
2931 |
231.45 |
XLON |
19221XJ0qyv |
Fri 09 Aug 15:26:22 BST 2019 |
676 |
231.50 |
CHIX |
19221XJ0qye |
Fri 09 Aug 15:26:22 BST 2019 |
1149 |
231.50 |
XLON |
19221XJ0qyd |
Fri 09 Aug 15:26:09 BST 2019 |
116 |
231.65 |
CHIX |
19221XJ0qvp |
Fri 09 Aug 15:26:09 BST 2019 |
915 |
231.65 |
CHIX |
19221XJ0qvn |
Fri 09 Aug 15:26:09 BST 2019 |
502 |
231.65 |
CHIX |
19221XJ0qvo |
Fri 09 Aug 15:26:09 BST 2019 |
592 |
231.65 |
CHIX |
19221XJ0qvm |
Fri 09 Aug 15:26:09 BST 2019 |
11 |
231.65 |
XLON |
19221XJ0qvl |
Fri 09 Aug 15:26:09 BST 2019 |
195 |
231.65 |
XLON |
19221XJ0qvk |
Fri 09 Aug 15:26:03 BST 2019 |
1088 |
231.70 |
CHIX |
19221XJ0quk |
Fri 09 Aug 15:26:03 BST 2019 |
744 |
231.70 |
CHIX |
19221XJ0qul |
Fri 09 Aug 15:26:03 BST 2019 |
1656 |
231.70 |
XLON |
19221XJ0qub |
Fri 09 Aug 15:26:03 BST 2019 |
1000 |
231.70 |
XLON |
19221XJ0qua |
Fri 09 Aug 15:25:24 BST 2019 |
209 |
231.65 |
XLON |
19221XJ0qqc |
Fri 09 Aug 15:25:15 BST 2019 |
893 |
231.65 |
CHIX |
19221XJ0qoi |
Fri 09 Aug 15:25:15 BST 2019 |
285 |
231.65 |
CHIX |
19221XJ0qoj |
Fri 09 Aug 15:25:10 BST 2019 |
329 |
231.70 |
CHIX |
19221XJ0qo9 |
Fri 09 Aug 15:24:19 BST 2019 |
676 |
231.50 |
CHIX |
19221XJ0qjj |
Fri 09 Aug 15:24:19 BST 2019 |
676 |
231.50 |
CHIX |
19221XJ0qji |
Fri 09 Aug 15:24:19 BST 2019 |
660 |
231.50 |
XLON |
19221XJ0qjf |
Fri 09 Aug 15:24:19 BST 2019 |
214 |
231.50 |
XLON |
19221XJ0qjg |
Fri 09 Aug 15:24:05 BST 2019 |
537 |
231.50 |
XLON |
19221XJ0qhk |
Fri 09 Aug 15:24:02 BST 2019 |
370 |
231.55 |
CHIX |
19221XJ0qh4 |
Fri 09 Aug 15:24:02 BST 2019 |
676 |
231.55 |
CHIX |
19221XJ0qh3 |
Fri 09 Aug 15:23:52 BST 2019 |
675 |
231.55 |
XLON |
19221XJ0qfs |
Fri 09 Aug 15:23:51 BST 2019 |
523 |
231.60 |
XLON |
19221XJ0qfh |
Fri 09 Aug 15:23:51 BST 2019 |
216 |
231.60 |
XLON |
19221XJ0qfi |
Fri 09 Aug 15:23:51 BST 2019 |
145 |
231.60 |
XLON |
19221XJ0qff |
Fri 09 Aug 15:23:51 BST 2019 |
169 |
231.60 |
XLON |
19221XJ0qfg |
Fri 09 Aug 15:23:51 BST 2019 |
676 |
231.60 |
CHIX |
19221XJ0qfn |
Fri 09 Aug 15:23:51 BST 2019 |
416 |
231.60 |
CHIX |
19221XJ0qfo |
Fri 09 Aug 15:23:51 BST 2019 |
756 |
231.60 |
CHIX |
19221XJ0qfm |
Fri 09 Aug 15:23:51 BST 2019 |
829 |
231.60 |
CHIX |
19221XJ0qfj |
Fri 09 Aug 15:23:39 BST 2019 |
530 |
231.65 |
CHIX |
19221XJ0qek |
Fri 09 Aug 15:23:19 BST 2019 |
54 |
231.65 |
XLON |
19221XJ0qd9 |
Fri 09 Aug 15:23:18 BST 2019 |
936 |
231.70 |
CHIX |
19221XJ0qd8 |
Fri 09 Aug 15:23:18 BST 2019 |
2282 |
231.70 |
XLON |
19221XJ0qd5 |
Fri 09 Aug 15:23:17 BST 2019 |
675 |
231.75 |
CHIX |
19221XJ0qcy |
Fri 09 Aug 15:23:17 BST 2019 |
1361 |
231.75 |
XLON |
19221XJ0qcx |
Fri 09 Aug 15:21:16 BST 2019 |
795 |
231.70 |
CHIX |
19221XJ0q1l |
Fri 09 Aug 15:21:16 BST 2019 |
101 |
231.70 |
XLON |
19221XJ0q1g |
Fri 09 Aug 15:21:16 BST 2019 |
1747 |
231.70 |
XLON |
19221XJ0q1b |
Fri 09 Aug 15:20:54 BST 2019 |
2224 |
231.80 |
XLON |
19221XJ0pyu |
Fri 09 Aug 15:20:53 BST 2019 |
143 |
231.90 |
XLON |
19221XJ0pyo |
Fri 09 Aug 15:20:21 BST 2019 |
826 |
231.90 |
CHIX |
19221XJ0pvz |
Fri 09 Aug 15:19:40 BST 2019 |
3767 |
231.90 |
XLON |
19221XJ0ptk |
Fri 09 Aug 15:19:18 BST 2019 |
1507 |
231.85 |
CHIX |
19221XJ0ppq |
Fri 09 Aug 15:19:18 BST 2019 |
2912 |
231.85 |
XLON |
19221XJ0ppv |
Fri 09 Aug 15:19:18 BST 2019 |
867 |
231.85 |
XLON |
19221XJ0ppl |
Fri 09 Aug 15:19:18 BST 2019 |
185 |
231.85 |
XLON |
19221XJ0pph |
Fri 09 Aug 15:19:18 BST 2019 |
675 |
231.90 |
CHIX |
19221XJ0ppa |
Fri 09 Aug 15:19:18 BST 2019 |
1010 |
231.90 |
XLON |
19221XJ0pox |
Fri 09 Aug 15:19:15 BST 2019 |
611 |
231.90 |
XLON |
19221XJ0po4 |
Fri 09 Aug 15:19:15 BST 2019 |
55 |
231.90 |
XLON |
19221XJ0po2 |
Fri 09 Aug 15:19:15 BST 2019 |
145 |
231.90 |
XLON |
19221XJ0po3 |
Fri 09 Aug 15:19:15 BST 2019 |
726 |
231.90 |
XLON |
19221XJ0pny |
Fri 09 Aug 15:19:13 BST 2019 |
272 |
231.95 |
CHIX |
19221XJ0pn1 |
Fri 09 Aug 15:19:13 BST 2019 |
675 |
231.95 |
CHIX |
19221XJ0pn2 |
Fri 09 Aug 15:19:13 BST 2019 |
577 |
231.95 |
XLON |
19221XJ0pn0 |
Fri 09 Aug 15:19:13 BST 2019 |
441 |
232.00 |
CHIX |
19221XJ0pmp |
Fri 09 Aug 15:19:13 BST 2019 |
369 |
232.00 |
CHIX |
19221XJ0pmq |
Fri 09 Aug 15:19:13 BST 2019 |
544 |
232.00 |
CHIX |
19221XJ0pmo |
Fri 09 Aug 15:19:13 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ0pmr |
Fri 09 Aug 15:19:13 BST 2019 |
1280 |
232.00 |
XLON |
19221XJ0pmn |
Fri 09 Aug 15:19:13 BST 2019 |
964 |
232.05 |
CHIX |
19221XJ0pm1 |
Fri 09 Aug 15:19:13 BST 2019 |
2352 |
232.05 |
XLON |
19221XJ0pm0 |
Fri 09 Aug 15:19:12 BST 2019 |
674 |
232.05 |
CHIX |
19221XJ0plt |
Fri 09 Aug 15:19:12 BST 2019 |
1114 |
232.05 |
XLON |
19221XJ0pls |
Fri 09 Aug 15:19:12 BST 2019 |
763 |
232.15 |
CHIX |
19221XJ0pl1 |
Fri 09 Aug 15:19:11 BST 2019 |
942 |
232.15 |
CHIX |
19221XJ0pkl |
Fri 09 Aug 15:19:11 BST 2019 |
674 |
232.15 |
CHIX |
19221XJ0pki |
Fri 09 Aug 15:19:11 BST 2019 |
2298 |
232.15 |
XLON |
19221XJ0pkh |
Fri 09 Aug 15:19:11 BST 2019 |
528 |
232.15 |
XLON |
19221XJ0pkg |
Fri 09 Aug 15:19:11 BST 2019 |
186 |
232.20 |
XLON |
19221XJ0pkc |
Fri 09 Aug 15:19:10 BST 2019 |
674 |
232.20 |
CHIX |
19221XJ0pjp |
Fri 09 Aug 15:19:10 BST 2019 |
1536 |
232.20 |
XLON |
19221XJ0pjl |
Fri 09 Aug 15:19:10 BST 2019 |
674 |
232.25 |
CHIX |
19221XJ0pjf |
Fri 09 Aug 15:19:10 BST 2019 |
999 |
232.25 |
XLON |
19221XJ0pj3 |
Fri 09 Aug 15:19:10 BST 2019 |
970 |
232.35 |
CHIX |
19221XJ0pir |
Fri 09 Aug 15:19:09 BST 2019 |
30 |
232.30 |
XLON |
19221XJ0pio |
Fri 09 Aug 15:19:09 BST 2019 |
55 |
232.35 |
XLON |
19221XJ0pid |
Fri 09 Aug 15:19:09 BST 2019 |
827 |
232.35 |
XLON |
19221XJ0pi4 |
Fri 09 Aug 15:19:09 BST 2019 |
343 |
232.35 |
CHIX |
19221XJ0pil |
Fri 09 Aug 15:19:09 BST 2019 |
673 |
232.35 |
CHIX |
19221XJ0pih |
Fri 09 Aug 15:19:09 BST 2019 |
466 |
232.35 |
CHIX |
19221XJ0pin |
Fri 09 Aug 15:19:09 BST 2019 |
533 |
232.40 |
CHIX |
19221XJ0php |
Fri 09 Aug 15:18:51 BST 2019 |
1007 |
232.40 |
CHIX |
19221XJ0pg4 |
Fri 09 Aug 15:18:51 BST 2019 |
673 |
232.45 |
CHIX |
19221XJ0pg6 |
Fri 09 Aug 15:18:51 BST 2019 |
418 |
232.45 |
CHIX |
19221XJ0pg1 |
Fri 09 Aug 15:18:51 BST 2019 |
1145 |
232.45 |
XLON |
19221XJ0pfy |
Fri 09 Aug 15:18:51 BST 2019 |
23 |
232.45 |
XLON |
19221XJ0pg5 |
Fri 09 Aug 15:18:51 BST 2019 |
82 |
232.45 |
XLON |
19221XJ0pg3 |
Fri 09 Aug 15:16:39 BST 2019 |
71 |
231.95 |
XLON |
19221XJ0p4s |
Fri 09 Aug 15:16:39 BST 2019 |
258 |
231.95 |
XLON |
19221XJ0p4t |
Fri 09 Aug 15:16:35 BST 2019 |
708 |
232.00 |
CHIX |
19221XJ0p4k |
Fri 09 Aug 15:16:11 BST 2019 |
1157 |
231.95 |
CHIX |
19221XJ0p2x |
Fri 09 Aug 15:16:11 BST 2019 |
2824 |
231.95 |
XLON |
19221XJ0p2w |
Fri 09 Aug 15:16:09 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ0p2u |
Fri 09 Aug 15:16:09 BST 2019 |
1112 |
232.00 |
XLON |
19221XJ0p2t |
Fri 09 Aug 15:16:09 BST 2019 |
848 |
232.05 |
XLON |
19221XJ0p2n |
Fri 09 Aug 15:16:09 BST 2019 |
407 |
232.05 |
CHIX |
19221XJ0p2s |
Fri 09 Aug 15:16:09 BST 2019 |
563 |
232.05 |
CHIX |
19221XJ0p2q |
Fri 09 Aug 15:16:09 BST 2019 |
375 |
232.05 |
CHIX |
19221XJ0p2r |
Fri 09 Aug 15:16:09 BST 2019 |
521 |
232.05 |
CHIX |
19221XJ0p2o |
Fri 09 Aug 15:16:09 BST 2019 |
674 |
232.05 |
CHIX |
19221XJ0p2p |
Fri 09 Aug 15:16:09 BST 2019 |
814 |
232.10 |
CHIX |
19221XJ0p2i |
Fri 09 Aug 15:16:09 BST 2019 |
674 |
232.10 |
CHIX |
19221XJ0p2j |
Fri 09 Aug 15:16:09 BST 2019 |
740 |
232.10 |
CHIX |
19221XJ0p2h |
Fri 09 Aug 15:16:09 BST 2019 |
906 |
232.10 |
XLON |
19221XJ0p2g |
Fri 09 Aug 15:16:09 BST 2019 |
1987 |
232.10 |
XLON |
19221XJ0p2f |
Fri 09 Aug 15:15:11 BST 2019 |
153 |
231.90 |
XLON |
19221XJ0oz1 |
Fri 09 Aug 15:15:11 BST 2019 |
538 |
231.90 |
CHIX |
19221XJ0oz0 |
Fri 09 Aug 15:15:11 BST 2019 |
4 |
231.90 |
XLON |
19221XJ0oyt |
Fri 09 Aug 15:14:58 BST 2019 |
674 |
232.00 |
CHIX |
19221XJ0oxc |
Fri 09 Aug 15:14:58 BST 2019 |
1118 |
232.00 |
XLON |
19221XJ0oxb |
Fri 09 Aug 15:14:54 BST 2019 |
540 |
232.05 |
CHIX |
19221XJ0owl |
Fri 09 Aug 15:14:29 BST 2019 |
1031 |
231.90 |
CHIX |
19221XJ0otf |
Fri 09 Aug 15:14:29 BST 2019 |
509 |
231.90 |
CHIX |
19221XJ0ote |
Fri 09 Aug 15:14:28 BST 2019 |
1569 |
231.95 |
XLON |
19221XJ0ot3 |
Fri 09 Aug 15:14:28 BST 2019 |
676 |
231.95 |
CHIX |
19221XJ0ot4 |
Fri 09 Aug 15:13:27 BST 2019 |
644 |
231.35 |
XLON |
19221XJ0omm |
Fri 09 Aug 15:13:27 BST 2019 |
232 |
231.35 |
XLON |
19221XJ0oml |
Fri 09 Aug 15:13:27 BST 2019 |
676 |
231.35 |
CHIX |
19221XJ0omk |
Fri 09 Aug 15:13:25 BST 2019 |
1020 |
231.45 |
XLON |
19221XJ0omj |
Fri 09 Aug 15:13:25 BST 2019 |
72 |
231.45 |
XLON |
19221XJ0omi |
Fri 09 Aug 15:13:20 BST 2019 |
676 |
231.50 |
CHIX |
19221XJ0olm |
Fri 09 Aug 15:13:20 BST 2019 |
1396 |
231.50 |
XLON |
19221XJ0oll |
Fri 09 Aug 15:13:13 BST 2019 |
676 |
231.55 |
CHIX |
19221XJ0okq |
Fri 09 Aug 15:13:13 BST 2019 |
634 |
231.55 |
XLON |
19221XJ0okj |
Fri 09 Aug 15:13:05 BST 2019 |
887 |
231.60 |
CHIX |
19221XJ0ojg |
Fri 09 Aug 15:12:24 BST 2019 |
675 |
231.65 |
CHIX |
19221XJ0of0 |
Fri 09 Aug 15:12:24 BST 2019 |
820 |
231.65 |
XLON |
19221XJ0oew |
Fri 09 Aug 15:12:24 BST 2019 |
1460 |
231.65 |
XLON |
19221XJ0oep |
Fri 09 Aug 15:12:24 BST 2019 |
592 |
231.65 |
CHIX |
19221XJ0oev |
Fri 09 Aug 15:12:24 BST 2019 |
675 |
231.65 |
CHIX |
19221XJ0oet |
Fri 09 Aug 15:11:00 BST 2019 |
5220 |
231.15 |
XLON |
19221XJ0o69 |
Fri 09 Aug 15:11:00 BST 2019 |
2138 |
231.15 |
CHIX |
19221XJ0o6a |
Fri 09 Aug 15:11:00 BST 2019 |
1398 |
231.30 |
XLON |
19221XJ0o66 |
Fri 09 Aug 15:11:00 BST 2019 |
51 |
231.30 |
XLON |
19221XJ0o67 |
Fri 09 Aug 15:11:00 BST 2019 |
677 |
231.30 |
CHIX |
19221XJ0o68 |
Fri 09 Aug 15:08:34 BST 2019 |
765 |
231.00 |
CHIX |
19221XJ0nmd |
Fri 09 Aug 15:08:34 BST 2019 |
1778 |
231.00 |
XLON |
19221XJ0nmb |
Fri 09 Aug 15:08:14 BST 2019 |
4510 |
231.35 |
XLON |
19221XJ0nkv |
Fri 09 Aug 15:08:11 BST 2019 |
2493 |
231.45 |
XLON |
19221XJ0nkm |
Fri 09 Aug 15:08:02 BST 2019 |
1435 |
231.60 |
CHIX |
19221XJ0njf |
Fri 09 Aug 15:08:02 BST 2019 |
3504 |
231.60 |
XLON |
19221XJ0nje |
Fri 09 Aug 15:07:57 BST 2019 |
813 |
231.75 |
XLON |
19221XJ0nhr |
Fri 09 Aug 15:07:57 BST 2019 |
1101 |
231.65 |
XLON |
19221XJ0nhi |
Fri 09 Aug 15:07:57 BST 2019 |
675 |
231.65 |
CHIX |
19221XJ0nhh |
Fri 09 Aug 15:07:57 BST 2019 |
917 |
231.65 |
CHIX |
19221XJ0nhe |
Fri 09 Aug 15:07:57 BST 2019 |
675 |
231.75 |
CHIX |
19221XJ0nhd |
Fri 09 Aug 15:07:57 BST 2019 |
831 |
231.75 |
XLON |
19221XJ0nha |
Fri 09 Aug 15:07:55 BST 2019 |
2123 |
231.85 |
CHIX |
19221XJ0nfw |
Fri 09 Aug 15:07:55 BST 2019 |
126 |
231.85 |
XLON |
19221XJ0nfv |
Fri 09 Aug 15:07:55 BST 2019 |
76 |
231.85 |
XLON |
19221XJ0nfs |
Fri 09 Aug 15:07:55 BST 2019 |
113 |
231.85 |
XLON |
19221XJ0nft |
Fri 09 Aug 15:07:55 BST 2019 |
3676 |
231.85 |
XLON |
19221XJ0nfp |
Fri 09 Aug 15:07:55 BST 2019 |
1450 |
231.85 |
XLON |
19221XJ0nfi |
Fri 09 Aug 15:07:55 BST 2019 |
57 |
231.85 |
XLON |
19221XJ0nfc |
Fri 09 Aug 15:06:56 BST 2019 |
393 |
231.95 |
XLON |
19221XJ0n9j |
Fri 09 Aug 15:06:56 BST 2019 |
866 |
231.95 |
XLON |
19221XJ0n9i |
Fri 09 Aug 15:06:56 BST 2019 |
675 |
231.95 |
CHIX |
19221XJ0n9n |
Fri 09 Aug 15:06:56 BST 2019 |
702 |
231.95 |
CHIX |
19221XJ0n9o |
Fri 09 Aug 15:06:56 BST 2019 |
406 |
231.95 |
CHIX |
19221XJ0n9l |
Fri 09 Aug 15:06:56 BST 2019 |
863 |
231.95 |
CHIX |
19221XJ0n9m |
Fri 09 Aug 15:06:56 BST 2019 |
1038 |
231.95 |
CHIX |
19221XJ0n9k |
Fri 09 Aug 15:06:55 BST 2019 |
493 |
232.05 |
BATE |
19221XJ0n9h |
Fri 09 Aug 15:06:55 BST 2019 |
1831 |
232.05 |
BATE |
19221XJ0n9g |
Fri 09 Aug 15:06:55 BST 2019 |
375 |
232.00 |
XLON |
19221XJ0n9d |
Fri 09 Aug 15:06:55 BST 2019 |
3443 |
232.00 |
XLON |
19221XJ0n9c |
Fri 09 Aug 15:06:55 BST 2019 |
325 |
232.00 |
XLON |
19221XJ0n9b |
Fri 09 Aug 15:06:55 BST 2019 |
1696 |
232.00 |
CHIX |
19221XJ0n9f |
Fri 09 Aug 15:06:55 BST 2019 |
460 |
232.00 |
CHIX |
19221XJ0n9e |
Fri 09 Aug 15:06:55 BST 2019 |
1008 |
232.00 |
CHIX |
19221XJ0n9a |
Fri 09 Aug 15:06:55 BST 2019 |
1011 |
232.10 |
CHIX |
19221XJ0n99 |
Fri 09 Aug 15:06:47 BST 2019 |
530 |
232.00 |
CHIX |
19221XJ0n8t |
Fri 09 Aug 15:02:30 BST 2019 |
1790 |
231.75 |
CHIX |
19221XJ0mp8 |
Fri 09 Aug 15:02:30 BST 2019 |
4372 |
231.75 |
XLON |
19221XJ0mp7 |
Fri 09 Aug 15:02:29 BST 2019 |
1756 |
231.85 |
CHIX |
19221XJ0mp6 |
Fri 09 Aug 15:02:29 BST 2019 |
50 |
231.85 |
CHIX |
19221XJ0mp5 |
Fri 09 Aug 15:02:29 BST 2019 |
50 |
231.85 |
CHIX |
19221XJ0mp4 |
Fri 09 Aug 15:02:29 BST 2019 |
4532 |
231.85 |
XLON |
19221XJ0mp3 |
Fri 09 Aug 15:02:18 BST 2019 |
4100 |
231.95 |
XLON |
19221XJ0mok |
Fri 09 Aug 15:02:18 BST 2019 |
1051 |
231.95 |
CHIX |
19221XJ0moj |
Fri 09 Aug 15:02:18 BST 2019 |
3458 |
232.00 |
CHIX |
19221XJ0moh |
Fri 09 Aug 15:02:18 BST 2019 |
8447 |
232.00 |
XLON |
19221XJ0mog |
Fri 09 Aug 15:02:17 BST 2019 |
169 |
232.05 |
XLON |
19221XJ0mo1 |
Fri 09 Aug 15:02:17 BST 2019 |
729 |
232.05 |
XLON |
19221XJ0mo0 |
Fri 09 Aug 15:02:17 BST 2019 |
364 |
232.05 |
CHIX |
19221XJ0mo3 |
Fri 09 Aug 15:02:17 BST 2019 |
674 |
232.05 |
CHIX |
19221XJ0mo2 |
Fri 09 Aug 15:00:53 BST 2019 |
737 |
232.25 |
XLON |
19221XJ0mjb |
Fri 09 Aug 15:00:53 BST 2019 |
674 |
232.25 |
CHIX |
19221XJ0mjc |
Fri 09 Aug 15:00:03 BST 2019 |
675 |
231.90 |
CHIX |
19221XJ0mei |
Fri 09 Aug 15:00:03 BST 2019 |
1141 |
231.90 |
XLON |
19221XJ0meh |
Fri 09 Aug 14:59:57 BST 2019 |
540 |
232.00 |
CHIX |
19221XJ0mcs |
Fri 09 Aug 14:59:57 BST 2019 |
811 |
232.00 |
CHIX |
19221XJ0mct |
Fri 09 Aug 14:59:57 BST 2019 |
104 |
232.00 |
CHIX |
19221XJ0mcr |
Fri 09 Aug 14:59:57 BST 2019 |
2232 |
232.00 |
XLON |
19221XJ0mcq |
Fri 09 Aug 14:59:19 BST 2019 |
674 |
232.15 |
CHIX |
19221XJ0m9l |
Fri 09 Aug 14:59:19 BST 2019 |
460 |
232.15 |
XLON |
19221XJ0m9k |
Fri 09 Aug 14:59:19 BST 2019 |
124 |
232.15 |
XLON |
19221XJ0m9i |
Fri 09 Aug 14:59:06 BST 2019 |
4482 |
232.25 |
XLON |
19221XJ0m8h |
Fri 09 Aug 14:59:06 BST 2019 |
4420 |
232.25 |
XLON |
19221XJ0m8g |
Fri 09 Aug 14:59:06 BST 2019 |
4380 |
232.25 |
CHIX |
19221XJ0m8i |
Fri 09 Aug 14:58:21 BST 2019 |
863 |
232.30 |
CHIX |
19221XJ0m5o |
Fri 09 Aug 14:58:21 BST 2019 |
939 |
232.30 |
CHIX |
19221XJ0m5p |
Fri 09 Aug 14:58:21 BST 2019 |
2292 |
232.30 |
XLON |
19221XJ0m5n |
Fri 09 Aug 14:58:02 BST 2019 |
1800 |
232.25 |
XLON |
19221XJ0m3q |
Fri 09 Aug 14:57:52 BST 2019 |
141 |
232.35 |
XLON |
19221XJ0m2e |
Fri 09 Aug 14:57:25 BST 2019 |
1376 |
232.45 |
CHIX |
19221XJ0lzo |
Fri 09 Aug 14:57:25 BST 2019 |
1056 |
232.45 |
CHIX |
19221XJ0lzk |
Fri 09 Aug 14:57:25 BST 2019 |
2561 |
232.45 |
XLON |
19221XJ0lzg |
Fri 09 Aug 14:56:55 BST 2019 |
800 |
232.45 |
XLON |
19221XJ0lv3 |
Fri 09 Aug 14:55:52 BST 2019 |
1780 |
232.35 |
CHIX |
19221XJ0lor |
Fri 09 Aug 14:55:52 BST 2019 |
4346 |
232.35 |
XLON |
19221XJ0loq |
Fri 09 Aug 14:55:52 BST 2019 |
1455 |
232.40 |
XLON |
19221XJ0lon |
Fri 09 Aug 14:55:52 BST 2019 |
2617 |
232.40 |
XLON |
19221XJ0lom |
Fri 09 Aug 14:55:52 BST 2019 |
673 |
232.40 |
CHIX |
19221XJ0lop |
Fri 09 Aug 14:55:52 BST 2019 |
1072 |
232.40 |
CHIX |
19221XJ0loo |
Fri 09 Aug 14:55:42 BST 2019 |
673 |
232.45 |
CHIX |
19221XJ0loi |
Fri 09 Aug 14:55:42 BST 2019 |
949 |
232.45 |
XLON |
19221XJ0loh |
Fri 09 Aug 14:54:50 BST 2019 |
553 |
232.65 |
CHIX |
19221XJ0lm6 |
Fri 09 Aug 14:54:31 BST 2019 |
673 |
232.65 |
CHIX |
19221XJ0lks |
Fri 09 Aug 14:54:30 BST 2019 |
508 |
232.65 |
XLON |
19221XJ0lkp |
Fri 09 Aug 14:53:57 BST 2019 |
3323 |
232.45 |
CHIX |
19221XJ0lhg |
Fri 09 Aug 14:53:41 BST 2019 |
2073 |
232.45 |
XLON |
19221XJ0lg9 |
Fri 09 Aug 14:53:41 BST 2019 |
3852 |
232.45 |
XLON |
19221XJ0lg8 |
Fri 09 Aug 14:53:41 BST 2019 |
1985 |
232.45 |
XLON |
19221XJ0lg7 |
Fri 09 Aug 14:53:41 BST 2019 |
207 |
232.45 |
XLON |
19221XJ0lg6 |
Fri 09 Aug 14:53:27 BST 2019 |
852 |
232.50 |
CHIX |
19221XJ0lfi |
Fri 09 Aug 14:53:27 BST 2019 |
284 |
232.50 |
CHIX |
19221XJ0lfj |
Fri 09 Aug 14:53:27 BST 2019 |
673 |
232.50 |
CHIX |
19221XJ0lfg |
Fri 09 Aug 14:53:27 BST 2019 |
673 |
232.50 |
CHIX |
19221XJ0lfh |
Fri 09 Aug 14:53:27 BST 2019 |
2078 |
232.50 |
XLON |
19221XJ0lfe |
Fri 09 Aug 14:53:27 BST 2019 |
34 |
232.50 |
XLON |
19221XJ0lff |
Fri 09 Aug 14:53:27 BST 2019 |
551 |
232.50 |
XLON |
19221XJ0lfc |
Fri 09 Aug 14:53:27 BST 2019 |
1083 |
232.50 |
XLON |
19221XJ0lfd |
Fri 09 Aug 14:52:59 BST 2019 |
789 |
232.55 |
CHIX |
19221XJ0lcd |
Fri 09 Aug 14:52:58 BST 2019 |
673 |
232.60 |
CHIX |
19221XJ0lbo |
Fri 09 Aug 14:52:58 BST 2019 |
1345 |
232.60 |
CHIX |
19221XJ0lbp |
Fri 09 Aug 14:52:58 BST 2019 |
158 |
232.60 |
XLON |
19221XJ0lbm |
Fri 09 Aug 14:52:58 BST 2019 |
3283 |
232.60 |
XLON |
19221XJ0lbk |
Fri 09 Aug 14:52:58 BST 2019 |
470 |
232.60 |
XLON |
19221XJ0lbj |
Fri 09 Aug 14:52:53 BST 2019 |
672 |
232.70 |
CHIX |
19221XJ0lbc |
Fri 09 Aug 14:52:53 BST 2019 |
338 |
232.70 |
CHIX |
19221XJ0lbb |
Fri 09 Aug 14:52:53 BST 2019 |
1356 |
232.70 |
XLON |
19221XJ0lb9 |
Fri 09 Aug 14:52:53 BST 2019 |
332 |
232.70 |
XLON |
19221XJ0lb8 |
Fri 09 Aug 14:52:53 BST 2019 |
114 |
232.70 |
XLON |
19221XJ0lba |
Fri 09 Aug 14:52:53 BST 2019 |
177 |
232.70 |
XLON |
19221XJ0lb7 |
Fri 09 Aug 14:52:45 BST 2019 |
782 |
232.75 |
CHIX |
19221XJ0laq |
Fri 09 Aug 14:52:23 BST 2019 |
772 |
232.65 |
CHIX |
19221XJ0l9r |
Fri 09 Aug 14:52:23 BST 2019 |
673 |
232.65 |
CHIX |
19221XJ0l9s |
Fri 09 Aug 14:52:23 BST 2019 |
609 |
232.65 |
XLON |
19221XJ0l9q |
Fri 09 Aug 14:52:10 BST 2019 |
700 |
232.65 |
CHIX |
19221XJ0l91 |
Fri 09 Aug 14:52:09 BST 2019 |
3593 |
232.65 |
XLON |
19221XJ0l8i |
Fri 09 Aug 14:52:04 BST 2019 |
518 |
232.70 |
CHIX |
19221XJ0l87 |
Fri 09 Aug 14:51:53 BST 2019 |
487 |
232.75 |
XLON |
19221XJ0l7j |
Fri 09 Aug 14:51:53 BST 2019 |
875 |
232.75 |
CHIX |
19221XJ0l7i |
Fri 09 Aug 14:51:53 BST 2019 |
2133 |
232.75 |
XLON |
19221XJ0l7h |
Fri 09 Aug 14:50:59 BST 2019 |
576 |
232.50 |
CHIX |
19221XJ0l3q |
Fri 09 Aug 14:50:34 BST 2019 |
416 |
232.55 |
CHIX |
19221XJ0l0y |
Fri 09 Aug 14:50:30 BST 2019 |
3649 |
232.60 |
XLON |
19221XJ0l0k |
Fri 09 Aug 14:49:49 BST 2019 |
672 |
232.75 |
CHIX |
19221XJ0ky5 |
Fri 09 Aug 14:49:49 BST 2019 |
1051 |
232.75 |
CHIX |
19221XJ0ky3 |
Fri 09 Aug 14:49:49 BST 2019 |
474 |
232.75 |
CHIX |
19221XJ0ky4 |
Fri 09 Aug 14:49:48 BST 2019 |
1143 |
232.75 |
XLON |
19221XJ0ky0 |
Fri 09 Aug 14:49:47 BST 2019 |
1 |
232.80 |
XLON |
19221XJ0kxr |
Fri 09 Aug 14:49:47 BST 2019 |
1767 |
232.80 |
XLON |
19221XJ0kxq |
Fri 09 Aug 14:49:47 BST 2019 |
761 |
232.80 |
CHIX |
19221XJ0kxs |
Fri 09 Aug 14:49:32 BST 2019 |
1300 |
232.80 |
CHIX |
19221XJ0kwl |
Fri 09 Aug 14:49:32 BST 2019 |
2796 |
232.80 |
XLON |
19221XJ0kwk |
Fri 09 Aug 14:49:32 BST 2019 |
378 |
232.80 |
XLON |
19221XJ0kwj |
Fri 09 Aug 14:48:26 BST 2019 |
986 |
232.65 |
CHIX |
19221XJ0kr8 |
Fri 09 Aug 14:48:26 BST 2019 |
703 |
232.65 |
CHIX |
19221XJ0kr9 |
Fri 09 Aug 14:48:26 BST 2019 |
730 |
232.65 |
CHIX |
19221XJ0kr7 |
Fri 09 Aug 14:48:26 BST 2019 |
209 |
232.65 |
XLON |
19221XJ0kr6 |
Fri 09 Aug 14:48:26 BST 2019 |
2405 |
232.65 |
XLON |
19221XJ0kr4 |
Fri 09 Aug 14:48:26 BST 2019 |
1633 |
232.65 |
XLON |
19221XJ0kr5 |
Fri 09 Aug 14:48:09 BST 2019 |
12 |
232.70 |
XLON |
19221XJ0kpr |
Fri 09 Aug 14:48:09 BST 2019 |
39 |
232.70 |
XLON |
19221XJ0kpq |
Fri 09 Aug 14:48:04 BST 2019 |
1189 |
232.75 |
CHIX |
19221XJ0kpc |
Fri 09 Aug 14:48:04 BST 2019 |
2900 |
232.75 |
XLON |
19221XJ0kpa |
Fri 09 Aug 14:47:54 BST 2019 |
763 |
232.70 |
CHIX |
19221XJ0kog |
Fri 09 Aug 14:47:54 BST 2019 |
604 |
232.70 |
CHIX |
19221XJ0koe |
Fri 09 Aug 14:47:54 BST 2019 |
932 |
232.70 |
CHIX |
19221XJ0kof |
Fri 09 Aug 14:47:54 BST 2019 |
447 |
232.70 |
CHIX |
19221XJ0kod |
Fri 09 Aug 14:47:54 BST 2019 |
3 |
232.70 |
CHIX |
19221XJ0koc |
Fri 09 Aug 14:47:54 BST 2019 |
21 |
232.70 |
XLON |
19221XJ0koa |
Fri 09 Aug 14:47:54 BST 2019 |
1696 |
232.65 |
XLON |
19221XJ0kob |
Fri 09 Aug 14:47:54 BST 2019 |
1 |
232.70 |
XLON |
19221XJ0ko8 |
Fri 09 Aug 14:47:54 BST 2019 |
30 |
232.70 |
XLON |
19221XJ0ko9 |
Fri 09 Aug 14:47:28 BST 2019 |
672 |
232.75 |
CHIX |
19221XJ0kmi |
Fri 09 Aug 14:47:28 BST 2019 |
615 |
232.75 |
CHIX |
19221XJ0kmj |
Fri 09 Aug 14:47:28 BST 2019 |
42 |
232.75 |
XLON |
19221XJ0kmh |
Fri 09 Aug 14:47:12 BST 2019 |
1465 |
232.75 |
XLON |
19221XJ0klw |
Fri 09 Aug 14:47:12 BST 2019 |
1553 |
232.75 |
XLON |
19221XJ0klv |
Fri 09 Aug 14:47:12 BST 2019 |
621 |
232.75 |
XLON |
19221XJ0klu |
Fri 09 Aug 14:47:00 BST 2019 |
530 |
232.80 |
CHIX |
19221XJ0kkm |
Fri 09 Aug 14:45:11 BST 2019 |
122 |
232.75 |
CHIX |
19221XJ0kew |
Fri 09 Aug 14:45:11 BST 2019 |
913 |
232.75 |
CHIX |
19221XJ0ket |
Fri 09 Aug 14:45:11 BST 2019 |
2525 |
232.75 |
XLON |
19221XJ0keq |
Fri 09 Aug 14:44:48 BST 2019 |
827 |
232.85 |
CHIX |
19221XJ0kdf |
Fri 09 Aug 14:44:37 BST 2019 |
2019 |
232.85 |
XLON |
19221XJ0kcj |
Fri 09 Aug 14:44:37 BST 2019 |
524 |
232.90 |
XLON |
19221XJ0kci |
Fri 09 Aug 14:44:37 BST 2019 |
672 |
232.90 |
CHIX |
19221XJ0kck |
Fri 09 Aug 14:44:33 BST 2019 |
3849 |
232.90 |
XLON |
19221XJ0kc1 |
Fri 09 Aug 14:44:32 BST 2019 |
281 |
232.90 |
CHIX |
19221XJ0kbz |
Fri 09 Aug 14:44:32 BST 2019 |
816 |
232.90 |
CHIX |
19221XJ0kby |
Fri 09 Aug 14:44:32 BST 2019 |
2326 |
232.90 |
CHIX |
19221XJ0kc0 |
Fri 09 Aug 14:44:32 BST 2019 |
730 |
232.95 |
CHIX |
19221XJ0kbx |
Fri 09 Aug 14:44:32 BST 2019 |
511 |
232.95 |
CHIX |
19221XJ0kbw |
Fri 09 Aug 14:44:30 BST 2019 |
1697 |
232.95 |
XLON |
19221XJ0kbr |
Fri 09 Aug 14:43:20 BST 2019 |
769 |
232.95 |
CHIX |
19221XJ0k75 |
Fri 09 Aug 14:42:09 BST 2019 |
1177 |
233.10 |
CHIX |
19221XJ0k3y |
Fri 09 Aug 14:42:09 BST 2019 |
806 |
233.10 |
XLON |
19221XJ0k3u |
Fri 09 Aug 14:42:09 BST 2019 |
349 |
233.10 |
CHIX |
19221XJ0k3t |
Fri 09 Aug 14:42:09 BST 2019 |
243 |
233.10 |
XLON |
19221XJ0k3s |
Fri 09 Aug 14:42:09 BST 2019 |
3725 |
233.10 |
XLON |
19221XJ0k3q |
Fri 09 Aug 14:42:09 BST 2019 |
1965 |
233.10 |
XLON |
19221XJ0k3r |
Fri 09 Aug 14:42:00 BST 2019 |
4204 |
233.20 |
XLON |
19221XJ0k2s |
Fri 09 Aug 14:42:00 BST 2019 |
539 |
233.20 |
CHIX |
19221XJ0k2r |
Fri 09 Aug 14:42:00 BST 2019 |
567 |
233.20 |
CHIX |
19221XJ0k2p |
Fri 09 Aug 14:42:00 BST 2019 |
671 |
233.20 |
CHIX |
19221XJ0k2q |
Fri 09 Aug 14:42:00 BST 2019 |
1178 |
233.20 |
CHIX |
19221XJ0k2n |
Fri 09 Aug 14:42:00 BST 2019 |
1574 |
233.20 |
CHIX |
19221XJ0k2o |
Fri 09 Aug 14:42:00 BST 2019 |
373 |
233.20 |
CHIX |
19221XJ0k2m |
Fri 09 Aug 14:42:00 BST 2019 |
501 |
233.20 |
XLON |
19221XJ0k2l |
Fri 09 Aug 14:42:00 BST 2019 |
3784 |
233.20 |
XLON |
19221XJ0k2j |
Fri 09 Aug 14:42:00 BST 2019 |
3844 |
233.20 |
XLON |
19221XJ0k2k |
Fri 09 Aug 14:41:24 BST 2019 |
425 |
233.25 |
CHIX |
19221XJ0k0b |
Fri 09 Aug 14:41:24 BST 2019 |
671 |
233.25 |
CHIX |
19221XJ0k0a |
Fri 09 Aug 14:41:24 BST 2019 |
526 |
233.25 |
XLON |
19221XJ0k09 |
Fri 09 Aug 14:40:27 BST 2019 |
421 |
233.25 |
CHIX |
19221XJ0jwv |
Fri 09 Aug 14:40:27 BST 2019 |
671 |
233.25 |
CHIX |
19221XJ0jww |
Fri 09 Aug 14:40:27 BST 2019 |
650 |
233.25 |
CHIX |
19221XJ0jwu |
Fri 09 Aug 14:40:27 BST 2019 |
479 |
233.25 |
XLON |
19221XJ0jwt |
Fri 09 Aug 14:40:27 BST 2019 |
14 |
233.25 |
XLON |
19221XJ0jwr |
Fri 09 Aug 14:40:27 BST 2019 |
2613 |
233.25 |
XLON |
19221XJ0jwq |
Fri 09 Aug 14:40:24 BST 2019 |
479 |
233.35 |
CHIX |
19221XJ0jwh |
Fri 09 Aug 14:40:24 BST 2019 |
607 |
233.35 |
CHIX |
19221XJ0jwi |
Fri 09 Aug 14:40:24 BST 2019 |
1438 |
233.35 |
CHIX |
19221XJ0jwf |
Fri 09 Aug 14:40:24 BST 2019 |
270 |
233.35 |
CHIX |
19221XJ0jwg |
Fri 09 Aug 14:40:24 BST 2019 |
3510 |
233.35 |
XLON |
19221XJ0jwe |
Fri 09 Aug 14:40:14 BST 2019 |
1129 |
233.40 |
CHIX |
19221XJ0juz |
Fri 09 Aug 14:40:14 BST 2019 |
670 |
233.40 |
CHIX |
19221XJ0jv0 |
Fri 09 Aug 14:40:14 BST 2019 |
719 |
233.40 |
XLON |
19221XJ0juy |
Fri 09 Aug 14:40:14 BST 2019 |
2756 |
233.40 |
XLON |
19221XJ0juv |
Fri 09 Aug 14:39:57 BST 2019 |
557 |
233.45 |
CHIX |
19221XJ0jtm |
Fri 09 Aug 14:39:52 BST 2019 |
1564 |
233.45 |
CHIX |
19221XJ0jt1 |
Fri 09 Aug 14:39:52 BST 2019 |
670 |
233.45 |
CHIX |
19221XJ0jt0 |
Fri 09 Aug 14:39:52 BST 2019 |
52 |
233.45 |
XLON |
19221XJ0jsz |
Fri 09 Aug 14:39:52 BST 2019 |
1433 |
233.45 |
XLON |
19221XJ0jsx |
Fri 09 Aug 14:39:52 BST 2019 |
3818 |
233.45 |
XLON |
19221XJ0jsy |
Fri 09 Aug 14:38:05 BST 2019 |
670 |
233.45 |
CHIX |
19221XJ0jmb |
Fri 09 Aug 14:38:05 BST 2019 |
699 |
233.45 |
CHIX |
19221XJ0jmc |
Fri 09 Aug 14:38:05 BST 2019 |
670 |
233.45 |
CHIX |
19221XJ0jma |
Fri 09 Aug 14:38:05 BST 2019 |
391 |
233.45 |
XLON |
19221XJ0jm9 |
Fri 09 Aug 14:38:05 BST 2019 |
1549 |
233.45 |
XLON |
19221XJ0jm7 |
Fri 09 Aug 14:38:05 BST 2019 |
791 |
233.45 |
XLON |
19221XJ0jm4 |
Fri 09 Aug 14:38:05 BST 2019 |
1232 |
233.45 |
XLON |
19221XJ0jm8 |
Fri 09 Aug 14:37:36 BST 2019 |
846 |
233.30 |
CHIX |
19221XJ0jjx |
Fri 09 Aug 14:37:36 BST 2019 |
2064 |
233.30 |
XLON |
19221XJ0jjw |
Fri 09 Aug 14:36:26 BST 2019 |
1027 |
233.00 |
CHIX |
19221XJ0jdp |
Fri 09 Aug 14:36:26 BST 2019 |
201 |
233.00 |
XLON |
19221XJ0jdq |
Fri 09 Aug 14:36:17 BST 2019 |
278 |
233.10 |
XLON |
19221XJ0jd1 |
Fri 09 Aug 14:36:17 BST 2019 |
453 |
233.10 |
CHIX |
19221XJ0jd0 |
Fri 09 Aug 14:36:17 BST 2019 |
393 |
233.10 |
CHIX |
19221XJ0jcz |
Fri 09 Aug 14:36:17 BST 2019 |
917 |
233.10 |
XLON |
19221XJ0jcy |
Fri 09 Aug 14:36:16 BST 2019 |
1794 |
233.15 |
CHIX |
19221XJ0jcv |
Fri 09 Aug 14:36:16 BST 2019 |
718 |
233.15 |
CHIX |
19221XJ0jcw |
Fri 09 Aug 14:36:16 BST 2019 |
4382 |
233.15 |
XLON |
19221XJ0jct |
Fri 09 Aug 14:36:16 BST 2019 |
224 |
233.15 |
XLON |
19221XJ0jcu |
Fri 09 Aug 14:35:46 BST 2019 |
1099 |
233.25 |
CHIX |
19221XJ0j9l |
Fri 09 Aug 14:35:46 BST 2019 |
1137 |
233.25 |
XLON |
19221XJ0j9k |
Fri 09 Aug 14:35:46 BST 2019 |
1497 |
233.25 |
XLON |
19221XJ0j9j |
Fri 09 Aug 14:35:46 BST 2019 |
50 |
233.25 |
XLON |
19221XJ0j9i |
Fri 09 Aug 14:35:45 BST 2019 |
3032 |
233.30 |
XLON |
19221XJ0j9d |
Fri 09 Aug 14:35:45 BST 2019 |
71 |
233.30 |
XLON |
19221XJ0j9e |
Fri 09 Aug 14:35:45 BST 2019 |
1866 |
233.30 |
XLON |
19221XJ0j9c |
Fri 09 Aug 14:35:45 BST 2019 |
803 |
233.30 |
CHIX |
19221XJ0j9f |
Fri 09 Aug 14:35:45 BST 2019 |
1242 |
233.30 |
CHIX |
19221XJ0j9g |
Fri 09 Aug 14:34:15 BST 2019 |
1002 |
233.30 |
CHIX |
19221XJ0izy |
Fri 09 Aug 14:34:15 BST 2019 |
344 |
233.30 |
CHIX |
19221XJ0izv |
Fri 09 Aug 14:34:15 BST 2019 |
1573 |
233.30 |
CHIX |
19221XJ0izt |
Fri 09 Aug 14:34:15 BST 2019 |
3842 |
233.30 |
XLON |
19221XJ0izr |
Fri 09 Aug 14:34:15 BST 2019 |
27 |
233.30 |
XLON |
19221XJ0izs |
Fri 09 Aug 14:33:54 BST 2019 |
764 |
233.30 |
CHIX |
19221XJ0iwq |
Fri 09 Aug 14:33:54 BST 2019 |
1775 |
233.30 |
XLON |
19221XJ0iwp |
Fri 09 Aug 14:33:35 BST 2019 |
1097 |
233.15 |
CHIX |
19221XJ0itt |
Fri 09 Aug 14:33:35 BST 2019 |
600 |
233.15 |
CHIX |
19221XJ0itu |
Fri 09 Aug 14:33:35 BST 2019 |
2678 |
233.15 |
XLON |
19221XJ0its |
Fri 09 Aug 14:31:39 BST 2019 |
1258 |
232.85 |
CHIX |
19221XJ0igp |
Fri 09 Aug 14:31:39 BST 2019 |
3070 |
232.85 |
XLON |
19221XJ0igo |
Fri 09 Aug 14:31:37 BST 2019 |
1080 |
232.90 |
CHIX |
19221XJ0ig2 |
Fri 09 Aug 14:31:37 BST 2019 |
1676 |
232.90 |
XLON |
19221XJ0ify |
Fri 09 Aug 14:31:37 BST 2019 |
959 |
232.90 |
XLON |
19221XJ0ifw |
Fri 09 Aug 14:31:33 BST 2019 |
3296 |
232.95 |
XLON |
19221XJ0ifb |
Fri 09 Aug 14:31:33 BST 2019 |
1350 |
232.95 |
CHIX |
19221XJ0ifc |
Fri 09 Aug 14:31:33 BST 2019 |
985 |
233.00 |
CHIX |
19221XJ0if2 |
Fri 09 Aug 14:31:33 BST 2019 |
800 |
233.00 |
CHIX |
19221XJ0if0 |
Fri 09 Aug 14:31:18 BST 2019 |
513 |
233.00 |
CHIX |
19221XJ0ie9 |
Fri 09 Aug 14:31:18 BST 2019 |
672 |
233.00 |
CHIX |
19221XJ0ie8 |
Fri 09 Aug 14:31:10 BST 2019 |
609 |
233.00 |
XLON |
19221XJ0idp |
Fri 09 Aug 14:30:50 BST 2019 |
610 |
232.85 |
CHIX |
19221XJ0iae |
Fri 09 Aug 14:30:11 BST 2019 |
672 |
232.85 |
CHIX |
19221XJ0i64 |
Fri 09 Aug 14:30:11 BST 2019 |
1056 |
232.85 |
XLON |
19221XJ0i62 |
Fri 09 Aug 14:30:11 BST 2019 |
53 |
232.85 |
XLON |
19221XJ0i63 |
Fri 09 Aug 14:30:11 BST 2019 |
169 |
232.85 |
XLON |
19221XJ0i61 |
Fri 09 Aug 14:30:07 BST 2019 |
541 |
232.95 |
CHIX |
19221XJ0i5m |
Fri 09 Aug 14:30:07 BST 2019 |
508 |
232.95 |
CHIX |
19221XJ0i5n |
Fri 09 Aug 14:30:07 BST 2019 |
893 |
232.95 |
CHIX |
19221XJ0i5l |
Fri 09 Aug 14:30:05 BST 2019 |
2178 |
232.95 |
XLON |
19221XJ0i4u |
Fri 09 Aug 14:30:05 BST 2019 |
27 |
233.00 |
XLON |
19221XJ0i4t |
Fri 09 Aug 14:30:00 BST 2019 |
1457 |
233.00 |
XLON |
19221XJ0i30 |
Fri 09 Aug 14:30:00 BST 2019 |
443 |
233.00 |
CHIX |
19221XJ0i3d |
Fri 09 Aug 14:30:00 BST 2019 |
672 |
233.00 |
CHIX |
19221XJ0i3b |
Fri 09 Aug 14:30:00 BST 2019 |
282 |
233.00 |
CHIX |
19221XJ0i37 |
Fri 09 Aug 14:30:00 BST 2019 |
964 |
233.00 |
CHIX |
19221XJ0i35 |
Fri 09 Aug 14:30:00 BST 2019 |
672 |
233.00 |
CHIX |
19221XJ0i33 |
Fri 09 Aug 14:29:09 BST 2019 |
1065 |
233.00 |
XLON |
19221XJ0hzn |
Fri 09 Aug 14:29:07 BST 2019 |
947 |
233.05 |
CHIX |
19221XJ0hzc |
Fri 09 Aug 14:29:07 BST 2019 |
807 |
233.05 |
CHIX |
19221XJ0hzd |
Fri 09 Aug 14:29:07 BST 2019 |
8 |
233.05 |
XLON |
19221XJ0hza |
Fri 09 Aug 14:29:07 BST 2019 |
1968 |
233.05 |
XLON |
19221XJ0hzb |
Fri 09 Aug 14:29:07 BST 2019 |
2311 |
233.05 |
XLON |
19221XJ0hz9 |
Fri 09 Aug 14:28:42 BST 2019 |
521 |
233.10 |
CHIX |
19221XJ0hy2 |
Fri 09 Aug 14:28:24 BST 2019 |
114 |
233.15 |
CHIX |
19221XJ0hxi |
Fri 09 Aug 14:28:24 BST 2019 |
671 |
233.15 |
CHIX |
19221XJ0hxh |
Fri 09 Aug 14:28:24 BST 2019 |
1308 |
233.15 |
XLON |
19221XJ0hxg |
Fri 09 Aug 14:27:36 BST 2019 |
112 |
233.15 |
XLON |
19221XJ0hvm |
Fri 09 Aug 14:27:36 BST 2019 |
679 |
233.15 |
XLON |
19221XJ0hvl |
Fri 09 Aug 14:27:29 BST 2019 |
184 |
233.15 |
XLON |
19221XJ0hvj |
Fri 09 Aug 14:27:26 BST 2019 |
527 |
233.20 |
XLON |
19221XJ0hvg |
Fri 09 Aug 14:27:26 BST 2019 |
671 |
233.20 |
CHIX |
19221XJ0hvh |
Fri 09 Aug 14:27:14 BST 2019 |
671 |
233.15 |
CHIX |
19221XJ0hv9 |
Fri 09 Aug 14:27:14 BST 2019 |
59 |
233.15 |
XLON |
19221XJ0hv8 |
Fri 09 Aug 14:27:14 BST 2019 |
1426 |
233.15 |
XLON |
19221XJ0hv7 |
Fri 09 Aug 14:27:11 BST 2019 |
16 |
233.20 |
XLON |
19221XJ0hv5 |
Fri 09 Aug 14:27:11 BST 2019 |
1772 |
233.20 |
XLON |
19221XJ0hv3 |
Fri 09 Aug 14:27:11 BST 2019 |
8 |
233.20 |
XLON |
19221XJ0hv4 |
Fri 09 Aug 14:27:11 BST 2019 |
763 |
233.20 |
CHIX |
19221XJ0hv6 |
Fri 09 Aug 14:26:15 BST 2019 |
2397 |
233.10 |
XLON |
19221XJ0hs4 |
Fri 09 Aug 14:26:15 BST 2019 |
982 |
233.10 |
CHIX |
19221XJ0hs5 |
Fri 09 Aug 14:26:14 BST 2019 |
332 |
233.15 |
CHIX |
19221XJ0hs2 |
Fri 09 Aug 14:26:14 BST 2019 |
385 |
233.15 |
CHIX |
19221XJ0hs3 |
Fri 09 Aug 14:26:14 BST 2019 |
1513 |
233.15 |
CHIX |
19221XJ0hs1 |
Fri 09 Aug 14:26:14 BST 2019 |
5 |
233.15 |
XLON |
19221XJ0hs0 |
Fri 09 Aug 14:26:14 BST 2019 |
3693 |
233.15 |
XLON |
19221XJ0hrz |
Fri 09 Aug 14:25:32 BST 2019 |
671 |
233.20 |
CHIX |
19221XJ0hq4 |
Fri 09 Aug 14:25:32 BST 2019 |
862 |
233.20 |
XLON |
19221XJ0hq3 |
Fri 09 Aug 14:25:32 BST 2019 |
671 |
233.25 |
CHIX |
19221XJ0hq2 |
Fri 09 Aug 14:25:32 BST 2019 |
1349 |
233.25 |
XLON |
19221XJ0hq0 |
Fri 09 Aug 14:25:32 BST 2019 |
13 |
233.25 |
XLON |
19221XJ0hq1 |
Fri 09 Aug 14:25:26 BST 2019 |
585 |
233.30 |
XLON |
19221XJ0hpq |
Fri 09 Aug 14:25:26 BST 2019 |
1762 |
233.30 |
XLON |
19221XJ0hpp |
Fri 09 Aug 14:25:26 BST 2019 |
727 |
233.25 |
CHIX |
19221XJ0hpo |
Fri 09 Aug 14:25:26 BST 2019 |
524 |
233.25 |
CHIX |
19221XJ0hpm |
Fri 09 Aug 14:25:26 BST 2019 |
786 |
233.25 |
CHIX |
19221XJ0hpn |
Fri 09 Aug 14:25:26 BST 2019 |
270 |
233.25 |
XLON |
19221XJ0hpl |
Fri 09 Aug 14:22:26 BST 2019 |
2089 |
232.85 |
XLON |
19221XJ0hfz |
Fri 09 Aug 14:22:26 BST 2019 |
370 |
232.85 |
XLON |
19221XJ0hfx |
Fri 09 Aug 14:22:26 BST 2019 |
410 |
232.85 |
CHIX |
19221XJ0hg2 |
Fri 09 Aug 14:22:26 BST 2019 |
715 |
232.85 |
CHIX |
19221XJ0hg0 |
Fri 09 Aug 14:22:26 BST 2019 |
856 |
232.85 |
CHIX |
19221XJ0hg1 |
Fri 09 Aug 14:22:20 BST 2019 |
542 |
232.90 |
CHIX |
19221XJ0hff |
Fri 09 Aug 14:21:40 BST 2019 |
1610 |
232.90 |
XLON |
19221XJ0hdj |
Fri 09 Aug 14:21:40 BST 2019 |
693 |
232.90 |
CHIX |
19221XJ0hdk |
Fri 09 Aug 14:21:15 BST 2019 |
414 |
232.90 |
CHIX |
19221XJ0hca |
Fri 09 Aug 14:21:15 BST 2019 |
488 |
232.90 |
CHIX |
19221XJ0hc9 |
Fri 09 Aug 14:19:05 BST 2019 |
1525 |
232.75 |
XLON |
19221XJ0h5n |
Fri 09 Aug 14:19:05 BST 2019 |
672 |
232.75 |
CHIX |
19221XJ0h5o |
Fri 09 Aug 14:19:03 BST 2019 |
1027 |
232.80 |
CHIX |
19221XJ0h5d |
Fri 09 Aug 14:19:03 BST 2019 |
775 |
232.80 |
CHIX |
19221XJ0h5e |
Fri 09 Aug 14:19:03 BST 2019 |
672 |
232.80 |
CHIX |
19221XJ0h5c |
Fri 09 Aug 14:19:03 BST 2019 |
913 |
232.80 |
XLON |
19221XJ0h58 |
Fri 09 Aug 14:19:03 BST 2019 |
1800 |
232.80 |
XLON |
19221XJ0h5a |
Fri 09 Aug 14:19:02 BST 2019 |
1068 |
232.85 |
CHIX |
19221XJ0h56 |
Fri 09 Aug 14:19:02 BST 2019 |
675 |
232.85 |
CHIX |
19221XJ0h57 |
Fri 09 Aug 14:19:02 BST 2019 |
768 |
232.85 |
CHIX |
19221XJ0h54 |
Fri 09 Aug 14:19:02 BST 2019 |
754 |
232.85 |
CHIX |
19221XJ0h55 |
Fri 09 Aug 14:19:02 BST 2019 |
2605 |
232.85 |
XLON |
19221XJ0h53 |
Fri 09 Aug 14:17:21 BST 2019 |
582 |
232.85 |
CHIX |
19221XJ0h14 |
Fri 09 Aug 14:17:21 BST 2019 |
936 |
232.85 |
CHIX |
19221XJ0h13 |
Fri 09 Aug 14:17:10 BST 2019 |
2284 |
232.85 |
XLON |
19221XJ0h0v |
Fri 09 Aug 14:17:03 BST 2019 |
847 |
232.90 |
CHIX |
19221XJ0h0k |
Fri 09 Aug 14:17:03 BST 2019 |
62 |
232.90 |
XLON |
19221XJ0h0j |
Fri 09 Aug 14:17:03 BST 2019 |
687 |
232.90 |
CHIX |
19221XJ0h0i |
Fri 09 Aug 14:17:03 BST 2019 |
698 |
232.90 |
CHIX |
19221XJ0h0g |
Fri 09 Aug 14:17:03 BST 2019 |
1246 |
232.90 |
CHIX |
19221XJ0h0h |
Fri 09 Aug 14:17:03 BST 2019 |
80 |
232.90 |
XLON |
19221XJ0h0e |
Fri 09 Aug 14:17:03 BST 2019 |
4 |
232.90 |
XLON |
19221XJ0h0f |
Fri 09 Aug 14:17:03 BST 2019 |
3040 |
232.90 |
XLON |
19221XJ0h0d |
Fri 09 Aug 14:16:32 BST 2019 |
283 |
232.95 |
CHIX |
19221XJ0gyq |
Fri 09 Aug 14:16:32 BST 2019 |
894 |
232.95 |
CHIX |
19221XJ0gyp |
Fri 09 Aug 14:16:32 BST 2019 |
116 |
232.95 |
XLON |
19221XJ0gyo |
Fri 09 Aug 14:13:42 BST 2019 |
393 |
232.85 |
CHIX |
19221XJ0gsf |
Fri 09 Aug 14:13:42 BST 2019 |
938 |
232.85 |
CHIX |
19221XJ0gse |
Fri 09 Aug 14:13:37 BST 2019 |
857 |
232.85 |
XLON |
19221XJ0gs4 |
Fri 09 Aug 14:13:37 BST 2019 |
2394 |
232.85 |
XLON |
19221XJ0gs3 |
Fri 09 Aug 14:13:35 BST 2019 |
368 |
232.90 |
XLON |
19221XJ0grz |
Fri 09 Aug 14:13:35 BST 2019 |
685 |
232.90 |
CHIX |
19221XJ0gs1 |
Fri 09 Aug 14:13:35 BST 2019 |
672 |
232.90 |
CHIX |
19221XJ0gs0 |
Fri 09 Aug 14:12:37 BST 2019 |
115 |
232.90 |
XLON |
19221XJ0gpv |
Fri 09 Aug 14:12:37 BST 2019 |
1240 |
232.95 |
CHIX |
19221XJ0gpu |
Fri 09 Aug 14:12:37 BST 2019 |
1444 |
233.00 |
CHIX |
19221XJ0gps |
Fri 09 Aug 14:12:37 BST 2019 |
504 |
233.00 |
CHIX |
19221XJ0gpt |
Fri 09 Aug 14:12:37 BST 2019 |
131 |
233.00 |
CHIX |
19221XJ0gpr |
Fri 09 Aug 14:12:37 BST 2019 |
520 |
233.00 |
CHIX |
19221XJ0gpq |
Fri 09 Aug 14:12:37 BST 2019 |
3029 |
232.95 |
XLON |
19221XJ0gpp |
Fri 09 Aug 14:12:37 BST 2019 |
3847 |
233.00 |
XLON |
19221XJ0gpo |
Fri 09 Aug 14:12:33 BST 2019 |
425 |
233.05 |
CHIX |
19221XJ0gpn |
Fri 09 Aug 14:12:33 BST 2019 |
311 |
233.05 |
CHIX |
19221XJ0gpl |
Fri 09 Aug 14:12:33 BST 2019 |
339 |
233.05 |
CHIX |
19221XJ0gpm |
Fri 09 Aug 14:12:33 BST 2019 |
966 |
233.05 |
CHIX |
19221XJ0gpk |
Fri 09 Aug 14:12:33 BST 2019 |
6 |
233.05 |
XLON |
19221XJ0gpj |
Fri 09 Aug 14:12:33 BST 2019 |
2357 |
233.05 |
XLON |
19221XJ0gph |
Fri 09 Aug 14:12:33 BST 2019 |
13 |
233.05 |
XLON |
19221XJ0gpi |
Fri 09 Aug 14:12:20 BST 2019 |
12 |
233.10 |
XLON |
19221XJ0gou |
Fri 09 Aug 14:12:01 BST 2019 |
724 |
233.10 |
CHIX |
19221XJ0go5 |
Fri 09 Aug 14:12:01 BST 2019 |
353 |
233.10 |
CHIX |
19221XJ0go6 |
Fri 09 Aug 14:12:01 BST 2019 |
356 |
233.10 |
XLON |
19221XJ0go3 |
Fri 09 Aug 14:12:00 BST 2019 |
161 |
233.15 |
CHIX |
19221XJ0gnx |
Fri 09 Aug 14:12:00 BST 2019 |
1500 |
233.15 |
XLON |
19221XJ0gnv |
Fri 09 Aug 14:12:00 BST 2019 |
1500 |
233.15 |
XLON |
19221XJ0gnw |
Fri 09 Aug 14:12:00 BST 2019 |
2558 |
233.15 |
XLON |
19221XJ0gnt |
Fri 09 Aug 14:12:00 BST 2019 |
1372 |
233.15 |
XLON |
19221XJ0gnu |
Fri 09 Aug 14:12:00 BST 2019 |
1811 |
233.15 |
XLON |
19221XJ0gnr |
Fri 09 Aug 14:12:00 BST 2019 |
1980 |
233.15 |
XLON |
19221XJ0gnp |
Fri 09 Aug 14:12:00 BST 2019 |
300 |
233.15 |
XLON |
19221XJ0gnq |
Fri 09 Aug 14:12:00 BST 2019 |
200 |
233.15 |
XLON |
19221XJ0gno |
Fri 09 Aug 14:11:02 BST 2019 |
200 |
233.15 |
XLON |
19221XJ0gkx |
Fri 09 Aug 14:11:02 BST 2019 |
513 |
233.15 |
BATE |
19221XJ0gky |
Fri 09 Aug 14:11:02 BST 2019 |
366 |
233.15 |
BATE |
19221XJ0gkz |
Fri 09 Aug 14:11:00 BST 2019 |
671 |
233.15 |
BATE |
19221XJ0gkw |
Fri 09 Aug 14:11:00 BST 2019 |
5 |
233.15 |
XLON |
19221XJ0gku |
Fri 09 Aug 14:11:00 BST 2019 |
6 |
233.15 |
XLON |
19221XJ0gkv |
Fri 09 Aug 14:11:00 BST 2019 |
36 |
233.15 |
XLON |
19221XJ0gkt |
Fri 09 Aug 14:10:04 BST 2019 |
10 |
233.15 |
XLON |
19221XJ0gi9 |
Fri 09 Aug 14:10:04 BST 2019 |
1000 |
233.15 |
XLON |
19221XJ0gi8 |
Fri 09 Aug 14:09:35 BST 2019 |
506 |
233.15 |
XLON |
19221XJ0ggs |
Fri 09 Aug 14:09:35 BST 2019 |
543 |
233.15 |
CHIX |
19221XJ0ggy |
Fri 09 Aug 14:09:35 BST 2019 |
853 |
233.15 |
CHIX |
19221XJ0ggt |
Fri 09 Aug 14:09:35 BST 2019 |
267 |
233.15 |
CHIX |
19221XJ0ggw |
Fri 09 Aug 14:09:35 BST 2019 |
128 |
233.15 |
CHIX |
19221XJ0ggx |
Fri 09 Aug 14:09:35 BST 2019 |
709 |
233.15 |
CHIX |
19221XJ0ggu |
Fri 09 Aug 14:09:35 BST 2019 |
398 |
233.15 |
CHIX |
19221XJ0ggv |
Fri 09 Aug 14:09:04 BST 2019 |
123 |
233.15 |
XLON |
19221XJ0gf9 |
Fri 09 Aug 14:09:04 BST 2019 |
100 |
233.15 |
XLON |
19221XJ0gfd |
Fri 09 Aug 14:09:04 BST 2019 |
59 |
233.15 |
XLON |
19221XJ0gfe |
Fri 09 Aug 14:09:04 BST 2019 |
85 |
233.15 |
XLON |
19221XJ0gfa |
Fri 09 Aug 14:07:32 BST 2019 |
490 |
233.00 |
CHIX |
19221XJ0g9s |
Fri 09 Aug 14:07:32 BST 2019 |
947 |
233.00 |
CHIX |
19221XJ0g9t |
Fri 09 Aug 14:07:32 BST 2019 |
2310 |
233.00 |
XLON |
19221XJ0g9r |
Fri 09 Aug 14:06:50 BST 2019 |
2492 |
233.00 |
XLON |
19221XJ0g8b |
Fri 09 Aug 14:06:50 BST 2019 |
1021 |
233.00 |
CHIX |
19221XJ0g8c |
Fri 09 Aug 14:06:50 BST 2019 |
1046 |
233.05 |
CHIX |
19221XJ0g87 |
Fri 09 Aug 14:06:50 BST 2019 |
2553 |
233.05 |
XLON |
19221XJ0g84 |
Fri 09 Aug 14:05:50 BST 2019 |
962 |
232.90 |
CHIX |
19221XJ0g3m |
Fri 09 Aug 14:04:12 BST 2019 |
1257 |
232.75 |
CHIX |
19221XJ0fwd |
Fri 09 Aug 14:04:12 BST 2019 |
3069 |
232.75 |
XLON |
19221XJ0fwc |
Fri 09 Aug 14:02:14 BST 2019 |
673 |
232.60 |
CHIX |
19221XJ0fs8 |
Fri 09 Aug 14:02:14 BST 2019 |
623 |
232.60 |
XLON |
19221XJ0fs7 |
Fri 09 Aug 14:01:25 BST 2019 |
5642 |
232.85 |
XLON |
19221XJ0fqr |
Fri 09 Aug 14:01:25 BST 2019 |
2310 |
232.85 |
CHIX |
19221XJ0fqp |
Fri 09 Aug 14:01:25 BST 2019 |
1031 |
232.85 |
CHIX |
19221XJ0fqq |
Fri 09 Aug 14:01:21 BST 2019 |
807 |
232.90 |
CHIX |
19221XJ0fql |
Fri 09 Aug 14:01:21 BST 2019 |
672 |
232.90 |
CHIX |
19221XJ0fqk |
Fri 09 Aug 14:01:21 BST 2019 |
1968 |
232.90 |
XLON |
19221XJ0fqj |
Fri 09 Aug 14:01:21 BST 2019 |
516 |
232.90 |
XLON |
19221XJ0fqi |
Fri 09 Aug 14:00:08 BST 2019 |
103 |
232.90 |
CHIX |
19221XJ0fmx |
Fri 09 Aug 14:00:08 BST 2019 |
446 |
232.90 |
CHIX |
19221XJ0fmw |
Fri 09 Aug 13:59:55 BST 2019 |
1099 |
232.90 |
CHIX |
19221XJ0fly |
Fri 09 Aug 13:59:55 BST 2019 |
178 |
232.90 |
CHIX |
19221XJ0flz |
Fri 09 Aug 13:59:55 BST 2019 |
1864 |
232.90 |
XLON |
19221XJ0flw |
Fri 09 Aug 13:59:55 BST 2019 |
77 |
232.90 |
XLON |
19221XJ0flx |
Fri 09 Aug 13:59:55 BST 2019 |
144 |
232.90 |
XLON |
19221XJ0flv |
Fri 09 Aug 13:59:55 BST 2019 |
674 |
232.90 |
XLON |
19221XJ0fls |
Fri 09 Aug 13:59:47 BST 2019 |
847 |
232.95 |
XLON |
19221XJ0flc |
Fri 09 Aug 13:59:47 BST 2019 |
295 |
232.95 |
XLON |
19221XJ0flb |
Fri 09 Aug 13:59:47 BST 2019 |
672 |
232.95 |
CHIX |
19221XJ0fld |
Fri 09 Aug 13:59:32 BST 2019 |
415 |
232.95 |
CHIX |
19221XJ0fkl |
Fri 09 Aug 13:59:32 BST 2019 |
1330 |
232.95 |
CHIX |
19221XJ0fkm |
Fri 09 Aug 13:59:32 BST 2019 |
6 |
232.95 |
XLON |
19221XJ0fkj |
Fri 09 Aug 13:59:32 BST 2019 |
1367 |
232.95 |
XLON |
19221XJ0fki |
Fri 09 Aug 13:59:32 BST 2019 |
1882 |
232.95 |
XLON |
19221XJ0fkh |
Fri 09 Aug 13:59:32 BST 2019 |
672 |
233.00 |
CHIX |
19221XJ0fkk |
Fri 09 Aug 13:59:32 BST 2019 |
804 |
233.00 |
CHIX |
19221XJ0fkg |
Fri 09 Aug 13:59:32 BST 2019 |
1344 |
233.00 |
XLON |
19221XJ0fkf |
Fri 09 Aug 13:57:57 BST 2019 |
941 |
233.00 |
CHIX |
19221XJ0fgt |
Fri 09 Aug 13:57:57 BST 2019 |
323 |
233.00 |
CHIX |
19221XJ0fgu |
Fri 09 Aug 13:57:57 BST 2019 |
681 |
233.00 |
XLON |
19221XJ0fgr |
Fri 09 Aug 13:57:57 BST 2019 |
818 |
233.00 |
XLON |
19221XJ0fgs |
Fri 09 Aug 13:57:57 BST 2019 |
2296 |
233.00 |
XLON |
19221XJ0fgp |
Fri 09 Aug 13:57:57 BST 2019 |
2307 |
233.00 |
XLON |
19221XJ0fgq |
Fri 09 Aug 13:57:47 BST 2019 |
68 |
233.10 |
CHIX |
19221XJ0ffw |
Fri 09 Aug 13:57:45 BST 2019 |
2920 |
233.15 |
XLON |
19221XJ0ffd |
Fri 09 Aug 13:57:45 BST 2019 |
1197 |
233.15 |
CHIX |
19221XJ0ffh |
Fri 09 Aug 13:57:30 BST 2019 |
432 |
233.10 |
CHIX |
19221XJ0fep |
Fri 09 Aug 13:57:30 BST 2019 |
869 |
233.10 |
CHIX |
19221XJ0feo |
Fri 09 Aug 13:57:30 BST 2019 |
3178 |
233.10 |
XLON |
19221XJ0fen |
Fri 09 Aug 13:56:42 BST 2019 |
487 |
232.95 |
CHIX |
19221XJ0fdb |
Fri 09 Aug 13:56:21 BST 2019 |
1017 |
232.95 |
CHIX |
19221XJ0fca |
Fri 09 Aug 13:56:21 BST 2019 |
672 |
232.95 |
CHIX |
19221XJ0fc8 |
Fri 09 Aug 13:56:21 BST 2019 |
1030 |
232.95 |
CHIX |
19221XJ0fc9 |
Fri 09 Aug 13:56:21 BST 2019 |
672 |
232.95 |
CHIX |
19221XJ0fc7 |
Fri 09 Aug 13:56:21 BST 2019 |
43 |
232.95 |
XLON |
19221XJ0fc6 |
Fri 09 Aug 13:56:21 BST 2019 |
600 |
232.95 |
XLON |
19221XJ0fc4 |
Fri 09 Aug 13:56:21 BST 2019 |
727 |
232.95 |
XLON |
19221XJ0fc5 |
Fri 09 Aug 13:55:57 BST 2019 |
672 |
233.00 |
CHIX |
19221XJ0fb5 |
Fri 09 Aug 13:55:18 BST 2019 |
759 |
232.95 |
CHIX |
19221XJ0f9f |
Fri 09 Aug 13:55:18 BST 2019 |
934 |
232.95 |
CHIX |
19221XJ0f9e |
Fri 09 Aug 13:55:18 BST 2019 |
2280 |
232.95 |
XLON |
19221XJ0f9d |
Fri 09 Aug 13:54:05 BST 2019 |
672 |
233.00 |
CHIX |
19221XJ0f6o |
Fri 09 Aug 13:54:05 BST 2019 |
1032 |
233.00 |
CHIX |
19221XJ0f6m |
Fri 09 Aug 13:54:05 BST 2019 |
875 |
233.00 |
CHIX |
19221XJ0f6n |
Fri 09 Aug 13:54:05 BST 2019 |
618 |
233.00 |
XLON |
19221XJ0f6k |
Fri 09 Aug 13:54:05 BST 2019 |
44 |
233.00 |
XLON |
19221XJ0f6l |
Fri 09 Aug 13:53:52 BST 2019 |
768 |
233.10 |
CHIX |
19221XJ0f4s |
Fri 09 Aug 13:53:52 BST 2019 |
671 |
233.05 |
CHIX |
19221XJ0f4r |
Fri 09 Aug 13:53:52 BST 2019 |
1071 |
233.05 |
XLON |
19221XJ0f4h |
Fri 09 Aug 13:53:52 BST 2019 |
618 |
233.10 |
CHIX |
19221XJ0f4m |
Fri 09 Aug 13:53:52 BST 2019 |
671 |
233.10 |
CHIX |
19221XJ0f4k |
Fri 09 Aug 13:53:52 BST 2019 |
681 |
233.10 |
XLON |
19221XJ0f4f |
Fri 09 Aug 13:53:24 BST 2019 |
100 |
233.15 |
XLON |
19221XJ0f34 |
Fri 09 Aug 13:53:24 BST 2019 |
354 |
233.15 |
XLON |
19221XJ0f35 |
Fri 09 Aug 13:53:23 BST 2019 |
671 |
233.15 |
CHIX |
19221XJ0f2u |
Fri 09 Aug 13:53:23 BST 2019 |
942 |
233.15 |
CHIX |
19221XJ0f2v |
Fri 09 Aug 13:53:23 BST 2019 |
66 |
233.15 |
XLON |
19221XJ0f2s |
Fri 09 Aug 13:53:23 BST 2019 |
83 |
233.15 |
XLON |
19221XJ0f2t |
Fri 09 Aug 13:53:23 BST 2019 |
1486 |
233.15 |
XLON |
19221XJ0f2r |
Fri 09 Aug 13:53:23 BST 2019 |
813 |
233.15 |
XLON |
19221XJ0f2p |
Fri 09 Aug 13:52:14 BST 2019 |
988 |
233.30 |
XLON |
19221XJ0f07 |
Fri 09 Aug 13:52:14 BST 2019 |
263 |
233.30 |
XLON |
19221XJ0f05 |
Fri 09 Aug 13:52:14 BST 2019 |
408 |
233.30 |
XLON |
19221XJ0f06 |
Fri 09 Aug 13:52:06 BST 2019 |
114 |
233.30 |
XLON |
19221XJ0f00 |
Fri 09 Aug 13:52:06 BST 2019 |
1326 |
233.30 |
XLON |
19221XJ0ezz |
Fri 09 Aug 13:50:10 BST 2019 |
668 |
233.15 |
XLON |
19221XJ0eun |
Fri 09 Aug 13:49:49 BST 2019 |
804 |
233.15 |
CHIX |
19221XJ0es2 |
Fri 09 Aug 13:49:15 BST 2019 |
623 |
233.15 |
CHIX |
19221XJ0ena |
Fri 09 Aug 13:49:15 BST 2019 |
471 |
233.15 |
CHIX |
19221XJ0en8 |
Fri 09 Aug 13:49:15 BST 2019 |
325 |
233.15 |
CHIX |
19221XJ0en7 |
Fri 09 Aug 13:49:15 BST 2019 |
342 |
233.15 |
XLON |
19221XJ0emz |
Fri 09 Aug 13:49:15 BST 2019 |
253 |
233.15 |
XLON |
19221XJ0en5 |
Fri 09 Aug 13:49:15 BST 2019 |
43 |
233.15 |
XLON |
19221XJ0en1 |
Fri 09 Aug 13:49:12 BST 2019 |
642 |
233.15 |
CHIX |
19221XJ0emm |
Fri 09 Aug 13:49:12 BST 2019 |
591 |
233.15 |
CHIX |
19221XJ0emn |
Fri 09 Aug 13:49:00 BST 2019 |
225 |
233.25 |
CHIX |
19221XJ0eld |
Fri 09 Aug 13:49:00 BST 2019 |
419 |
233.25 |
CHIX |
19221XJ0ele |
Fri 09 Aug 13:49:00 BST 2019 |
775 |
233.25 |
CHIX |
19221XJ0elc |
Fri 09 Aug 13:49:00 BST 2019 |
806 |
233.20 |
CHIX |
19221XJ0ela |
Fri 09 Aug 13:49:00 BST 2019 |
1966 |
233.20 |
XLON |
19221XJ0el9 |
Fri 09 Aug 13:49:00 BST 2019 |
671 |
233.25 |
CHIX |
19221XJ0el8 |
Fri 09 Aug 13:49:00 BST 2019 |
1030 |
233.25 |
CHIX |
19221XJ0el7 |
Fri 09 Aug 13:49:00 BST 2019 |
320 |
233.25 |
CHIX |
19221XJ0el5 |
Fri 09 Aug 13:49:00 BST 2019 |
467 |
233.25 |
XLON |
19221XJ0eky |
Fri 09 Aug 13:49:00 BST 2019 |
1580 |
233.25 |
XLON |
19221XJ0ekq |
Fri 09 Aug 13:49:00 BST 2019 |
934 |
233.25 |
XLON |
19221XJ0eki |
Fri 09 Aug 13:48:48 BST 2019 |
330 |
233.30 |
XLON |
19221XJ0ej8 |
Fri 09 Aug 13:48:48 BST 2019 |
1239 |
233.30 |
XLON |
19221XJ0ej7 |
Fri 09 Aug 13:48:48 BST 2019 |
1061 |
233.30 |
XLON |
19221XJ0ej6 |
Fri 09 Aug 13:48:48 BST 2019 |
179 |
233.30 |
XLON |
19221XJ0ej5 |
Fri 09 Aug 13:48:47 BST 2019 |
972 |
233.35 |
CHIX |
19221XJ0eic |
Fri 09 Aug 13:48:47 BST 2019 |
31 |
233.35 |
XLON |
19221XJ0eib |
Fri 09 Aug 13:48:40 BST 2019 |
1588 |
233.40 |
XLON |
19221XJ0ehn |
Fri 09 Aug 13:48:40 BST 2019 |
569 |
233.40 |
XLON |
19221XJ0eho |
Fri 09 Aug 13:48:40 BST 2019 |
345 |
233.40 |
CHIX |
19221XJ0ehr |
Fri 09 Aug 13:48:40 BST 2019 |
684 |
233.40 |
CHIX |
19221XJ0ehp |
Fri 09 Aug 13:48:40 BST 2019 |
670 |
233.40 |
CHIX |
19221XJ0ehq |
Fri 09 Aug 13:48:12 BST 2019 |
803 |
233.45 |
CHIX |
19221XJ0egt |
Fri 09 Aug 13:48:12 BST 2019 |
1954 |
233.45 |
XLON |
19221XJ0egs |
Fri 09 Aug 13:47:53 BST 2019 |
1486 |
233.50 |
XLON |
19221XJ0efh |
Fri 09 Aug 13:47:53 BST 2019 |
934 |
233.50 |
CHIX |
19221XJ0efg |
Fri 09 Aug 13:47:53 BST 2019 |
525 |
233.50 |
CHIX |
19221XJ0ef5 |
Fri 09 Aug 13:47:37 BST 2019 |
1500 |
233.50 |
XLON |
19221XJ0edb |
Fri 09 Aug 13:47:37 BST 2019 |
200 |
233.50 |
XLON |
19221XJ0eda |
Fri 09 Aug 13:47:11 BST 2019 |
45 |
233.50 |
BATE |
19221XJ0eco |
Fri 09 Aug 13:47:11 BST 2019 |
700 |
233.50 |
BATE |
19221XJ0ecp |
Fri 09 Aug 13:47:11 BST 2019 |
1500 |
233.50 |
XLON |
19221XJ0ecn |
Fri 09 Aug 13:47:09 BST 2019 |
1900 |
233.50 |
XLON |
19221XJ0ecd |
Fri 09 Aug 13:47:09 BST 2019 |
670 |
233.50 |
CHIX |
19221XJ0ecc |
Fri 09 Aug 13:47:09 BST 2019 |
889 |
233.50 |
XLON |
19221XJ0ecb |
Fri 09 Aug 13:46:06 BST 2019 |
300 |
233.30 |
XLON |
19221XJ0e8x |
Fri 09 Aug 13:46:05 BST 2019 |
1000 |
233.30 |
CHIX |
19221XJ0e8j |
Fri 09 Aug 13:45:47 BST 2019 |
360 |
233.25 |
CHIX |
19221XJ0e7c |
Fri 09 Aug 13:45:47 BST 2019 |
737 |
233.25 |
CHIX |
19221XJ0e7a |
Fri 09 Aug 13:45:47 BST 2019 |
671 |
233.25 |
CHIX |
19221XJ0e7b |
Fri 09 Aug 13:45:47 BST 2019 |
25 |
233.25 |
XLON |
19221XJ0e79 |
Fri 09 Aug 13:45:47 BST 2019 |
568 |
233.25 |
XLON |
19221XJ0e77 |
Fri 09 Aug 13:45:47 BST 2019 |
22 |
233.25 |
XLON |
19221XJ0e78 |
Fri 09 Aug 13:45:47 BST 2019 |
1711 |
233.25 |
XLON |
19221XJ0e76 |
Fri 09 Aug 13:44:09 BST 2019 |
320 |
233.30 |
XLON |
19221XJ0e2f |
Fri 09 Aug 13:44:09 BST 2019 |
1500 |
233.30 |
XLON |
19221XJ0e2d |
Fri 09 Aug 13:44:09 BST 2019 |
1500 |
233.30 |
XLON |
19221XJ0e2e |
Fri 09 Aug 13:44:09 BST 2019 |
200 |
233.30 |
XLON |
19221XJ0e2c |
Fri 09 Aug 13:43:41 BST 2019 |
1000 |
233.25 |
CHIX |
19221XJ0e17 |
Fri 09 Aug 13:43:25 BST 2019 |
65 |
233.20 |
XLON |
19221XJ0e11 |
Fri 09 Aug 13:43:25 BST 2019 |
1444 |
233.20 |
XLON |
19221XJ0e12 |
Fri 09 Aug 13:42:26 BST 2019 |
528 |
233.15 |
CHIX |
19221XJ0dzy |
Fri 09 Aug 13:42:26 BST 2019 |
734 |
233.15 |
CHIX |
19221XJ0dzz |
Fri 09 Aug 13:42:26 BST 2019 |
510 |
233.15 |
CHIX |
19221XJ0dzx |
Fri 09 Aug 13:40:49 BST 2019 |
671 |
233.15 |
CHIX |
19221XJ0dvu |
Fri 09 Aug 13:40:49 BST 2019 |
643 |
233.15 |
XLON |
19221XJ0dvs |
Fri 09 Aug 13:40:49 BST 2019 |
6 |
233.15 |
XLON |
19221XJ0dvt |
Fri 09 Aug 13:39:06 BST 2019 |
1220 |
233.20 |
XLON |
19221XJ0drq |
Fri 09 Aug 13:39:06 BST 2019 |
895 |
233.20 |
XLON |
19221XJ0drr |
Fri 09 Aug 13:39:06 BST 2019 |
1500 |
233.20 |
XLON |
19221XJ0drp |
Fri 09 Aug 13:39:06 BST 2019 |
1639 |
233.20 |
CHIX |
19221XJ0dro |
Fri 09 Aug 13:39:06 BST 2019 |
4002 |
233.20 |
XLON |
19221XJ0drn |
Fri 09 Aug 13:37:44 BST 2019 |
2456 |
233.10 |
XLON |
19221XJ0dow |
Fri 09 Aug 13:37:44 BST 2019 |
1006 |
233.10 |
CHIX |
19221XJ0dox |
Fri 09 Aug 13:37:29 BST 2019 |
602 |
233.20 |
XLON |
19221XJ0do5 |
Fri 09 Aug 13:37:29 BST 2019 |
671 |
233.20 |
CHIX |
19221XJ0do6 |
Fri 09 Aug 13:37:25 BST 2019 |
75 |
233.30 |
XLON |
19221XJ0dnw |
Fri 09 Aug 13:37:25 BST 2019 |
42 |
233.25 |
XLON |
19221XJ0dnt |
Fri 09 Aug 13:37:25 BST 2019 |
243 |
233.25 |
XLON |
19221XJ0dnq |
Fri 09 Aug 13:37:25 BST 2019 |
162 |
233.25 |
XLON |
19221XJ0dnr |
Fri 09 Aug 13:37:25 BST 2019 |
29 |
233.25 |
XLON |
19221XJ0dnp |
Fri 09 Aug 13:37:25 BST 2019 |
2890 |
233.25 |
XLON |
19221XJ0dno |
Fri 09 Aug 13:37:25 BST 2019 |
424 |
233.30 |
CHIX |
19221XJ0dnu |
Fri 09 Aug 13:37:25 BST 2019 |
671 |
233.30 |
CHIX |
19221XJ0dnv |
Fri 09 Aug 13:37:25 BST 2019 |
407 |
233.30 |
CHIX |
19221XJ0dns |
Fri 09 Aug 13:37:25 BST 2019 |
497 |
233.30 |
XLON |
19221XJ0dnn |
Fri 09 Aug 13:36:31 BST 2019 |
1869 |
233.35 |
XLON |
19221XJ0dle |
Fri 09 Aug 13:36:31 BST 2019 |
803 |
233.35 |
CHIX |
19221XJ0dlf |
Fri 09 Aug 13:35:52 BST 2019 |
97 |
233.45 |
XLON |
19221XJ0djq |
Fri 09 Aug 13:35:52 BST 2019 |
670 |
233.45 |
CHIX |
19221XJ0djs |
Fri 09 Aug 13:35:52 BST 2019 |
456 |
233.45 |
CHIX |
19221XJ0djr |
Fri 09 Aug 13:35:52 BST 2019 |
517 |
233.45 |
XLON |
19221XJ0djp |
Fri 09 Aug 13:35:52 BST 2019 |
1123 |
233.45 |
CHIX |
19221XJ0djo |
Fri 09 Aug 13:35:52 BST 2019 |
2741 |
233.45 |
XLON |
19221XJ0djn |
Fri 09 Aug 13:35:51 BST 2019 |
500 |
233.50 |
CHIX |
19221XJ0djm |
Fri 09 Aug 13:33:40 BST 2019 |
743 |
233.30 |
XLON |
19221XJ0ddq |
Fri 09 Aug 13:33:40 BST 2019 |
486 |
233.30 |
CHIX |
19221XJ0dds |
Fri 09 Aug 13:33:40 BST 2019 |
671 |
233.30 |
CHIX |
19221XJ0ddr |
Fri 09 Aug 13:33:36 BST 2019 |
739 |
233.40 |
CHIX |
19221XJ0ddk |
Fri 09 Aug 13:33:36 BST 2019 |
1394 |
233.40 |
XLON |
19221XJ0ddj |
Fri 09 Aug 13:33:36 BST 2019 |
323 |
233.40 |
XLON |
19221XJ0ddi |
Fri 09 Aug 13:33:35 BST 2019 |
627 |
233.45 |
CHIX |
19221XJ0ddd |
Fri 09 Aug 13:33:35 BST 2019 |
396 |
233.45 |
CHIX |
19221XJ0ddb |
Fri 09 Aug 13:33:35 BST 2019 |
19 |
233.45 |
XLON |
19221XJ0dd8 |
Fri 09 Aug 13:33:35 BST 2019 |
101 |
233.45 |
XLON |
19221XJ0dda |
Fri 09 Aug 13:33:35 BST 2019 |
2190 |
233.45 |
XLON |
19221XJ0dd5 |
Fri 09 Aug 13:32:54 BST 2019 |
938 |
233.50 |
CHIX |
19221XJ0daj |
Fri 09 Aug 13:32:17 BST 2019 |
509 |
233.45 |
CHIX |
19221XJ0d8k |
Fri 09 Aug 13:32:01 BST 2019 |
174 |
233.65 |
XLON |
19221XJ0d7f |
Fri 09 Aug 13:32:01 BST 2019 |
373 |
233.65 |
CHIX |
19221XJ0d7d |
Fri 09 Aug 13:32:01 BST 2019 |
374 |
233.65 |
CHIX |
19221XJ0d7e |
Fri 09 Aug 13:32:01 BST 2019 |
670 |
233.65 |
CHIX |
19221XJ0d7c |
Fri 09 Aug 13:32:01 BST 2019 |
1033 |
233.70 |
CHIX |
19221XJ0d7b |
Fri 09 Aug 13:32:01 BST 2019 |
278 |
233.70 |
CHIX |
19221XJ0d7a |
Fri 09 Aug 13:32:01 BST 2019 |
159 |
233.65 |
XLON |
19221XJ0d78 |
Fri 09 Aug 13:32:01 BST 2019 |
4 |
233.65 |
XLON |
19221XJ0d79 |
Fri 09 Aug 13:32:01 BST 2019 |
2520 |
233.70 |
XLON |
19221XJ0d76 |
Fri 09 Aug 13:32:01 BST 2019 |
1283 |
233.65 |
XLON |
19221XJ0d77 |
Fri 09 Aug 13:31:47 BST 2019 |
409 |
233.75 |
CHIX |
19221XJ0d6y |
Fri 09 Aug 13:31:39 BST 2019 |
1 |
233.75 |
XLON |
19221XJ0d6r |
Fri 09 Aug 13:31:35 BST 2019 |
4 |
233.75 |
XLON |
19221XJ0d6l |
Fri 09 Aug 13:31:04 BST 2019 |
280 |
233.75 |
CHIX |
19221XJ0d5p |
Fri 09 Aug 13:30:47 BST 2019 |
969 |
233.75 |
CHIX |
19221XJ0d4q |
Fri 09 Aug 13:30:39 BST 2019 |
511 |
233.75 |
CHIX |
19221XJ0d3z |
Fri 09 Aug 13:30:06 BST 2019 |
455 |
233.75 |
CHIX |
19221XJ0d3d |
Fri 09 Aug 13:30:06 BST 2019 |
669 |
233.75 |
CHIX |
19221XJ0d3c |
Fri 09 Aug 13:30:06 BST 2019 |
1501 |
233.75 |
XLON |
19221XJ0d3b |
Fri 09 Aug 13:30:04 BST 2019 |
780 |
233.80 |
CHIX |
19221XJ0d2r |
Fri 09 Aug 13:30:04 BST 2019 |
1812 |
233.80 |
XLON |
19221XJ0d2q |
Fri 09 Aug 13:30:02 BST 2019 |
669 |
233.95 |
CHIX |
19221XJ0d2m |
Fri 09 Aug 13:30:02 BST 2019 |
895 |
233.90 |
CHIX |
19221XJ0d2l |
Fri 09 Aug 13:30:02 BST 2019 |
1426 |
233.95 |
XLON |
19221XJ0d2k |
Fri 09 Aug 13:30:02 BST 2019 |
681 |
233.95 |
CHIX |
19221XJ0d2j |
Fri 09 Aug 13:30:02 BST 2019 |
1581 |
233.95 |
XLON |
19221XJ0d2i |
Fri 09 Aug 13:29:55 BST 2019 |
163 |
234.00 |
XLON |
19221XJ0d21 |
Fri 09 Aug 13:29:43 BST 2019 |
334 |
234.00 |
CHIX |
19221XJ0d1c |
Fri 09 Aug 13:29:43 BST 2019 |
400 |
234.00 |
XLON |
19221XJ0d1b |
Fri 09 Aug 13:29:43 BST 2019 |
1100 |
234.00 |
XLON |
19221XJ0d1a |
Fri 09 Aug 13:29:00 BST 2019 |
44 |
233.90 |
XLON |
19221XJ0cyw |
Fri 09 Aug 13:29:00 BST 2019 |
489 |
233.90 |
XLON |
19221XJ0cyx |
Fri 09 Aug 13:27:34 BST 2019 |
417 |
234.05 |
CHIX |
19221XJ0cwb |
Fri 09 Aug 13:27:33 BST 2019 |
668 |
234.10 |
CHIX |
19221XJ0cw9 |
Fri 09 Aug 13:27:33 BST 2019 |
668 |
234.10 |
CHIX |
19221XJ0cwa |
Fri 09 Aug 13:27:33 BST 2019 |
1041 |
234.10 |
XLON |
19221XJ0cw7 |
Fri 09 Aug 13:27:33 BST 2019 |
1488 |
234.10 |
XLON |
19221XJ0cw8 |
Fri 09 Aug 13:27:03 BST 2019 |
279 |
234.20 |
CHIX |
19221XJ0cv6 |
Fri 09 Aug 13:27:03 BST 2019 |
8 |
234.20 |
CHIX |
19221XJ0cv4 |
Fri 09 Aug 13:27:03 BST 2019 |
1758 |
234.20 |
CHIX |
19221XJ0cv5 |
Fri 09 Aug 13:27:03 BST 2019 |
903 |
234.18 |
CHIX |
19221XJ0cv3 |
Fri 09 Aug 13:25:45 BST 2019 |
337 |
234.05 |
CHIX |
19221XJ0crw |
Fri 09 Aug 13:25:45 BST 2019 |
669 |
234.05 |
CHIX |
19221XJ0crv |
Fri 09 Aug 13:25:45 BST 2019 |
819 |
234.05 |
XLON |
19221XJ0cru |
Fri 09 Aug 13:25:17 BST 2019 |
901 |
234.10 |
CHIX |
19221XJ0cr2 |
Fri 09 Aug 13:25:17 BST 2019 |
2035 |
234.10 |
XLON |
19221XJ0cr1 |
Fri 09 Aug 13:25:17 BST 2019 |
162 |
234.10 |
XLON |
19221XJ0cr0 |
Fri 09 Aug 13:24:17 BST 2019 |
224 |
234.20 |
XLON |
19221XJ0cod |
Fri 09 Aug 13:24:14 BST 2019 |
491 |
234.20 |
XLON |
19221XJ0co6 |
Fri 09 Aug 13:24:14 BST 2019 |
668 |
234.20 |
CHIX |
19221XJ0co7 |
Fri 09 Aug 13:23:47 BST 2019 |
262 |
233.70 |
XLON |
19221XJ0cmi |
Fri 09 Aug 13:21:58 BST 2019 |
84 |
233.70 |
XLON |
19221XJ0cjk |
Fri 09 Aug 13:21:09 BST 2019 |
481 |
233.80 |
CHIX |
19221XJ0ch6 |
Fri 09 Aug 13:21:08 BST 2019 |
2062 |
233.80 |
XLON |
19221XJ0cgv |
Fri 09 Aug 13:21:08 BST 2019 |
1908 |
233.80 |
XLON |
19221XJ0cgz |
Fri 09 Aug 13:20:46 BST 2019 |
965 |
233.85 |
CHIX |
19221XJ0cg9 |
Fri 09 Aug 13:20:46 BST 2019 |
2354 |
233.85 |
XLON |
19221XJ0cg8 |
Fri 09 Aug 13:20:20 BST 2019 |
2396 |
233.90 |
XLON |
19221XJ0ceu |
Fri 09 Aug 13:20:20 BST 2019 |
1247 |
233.90 |
XLON |
19221XJ0cev |
Fri 09 Aug 13:20:20 BST 2019 |
982 |
233.90 |
CHIX |
19221XJ0cew |
Fri 09 Aug 13:20:20 BST 2019 |
669 |
233.90 |
CHIX |
19221XJ0cex |
Fri 09 Aug 13:19:58 BST 2019 |
1770 |
233.95 |
CHIX |
19221XJ0cea |
Fri 09 Aug 13:19:58 BST 2019 |
414 |
233.95 |
CHIX |
19221XJ0ce9 |
Fri 09 Aug 13:19:58 BST 2019 |
4323 |
233.95 |
XLON |
19221XJ0ce8 |
Fri 09 Aug 13:18:35 BST 2019 |
239 |
233.35 |
XLON |
19221XJ0c8n |
Fri 09 Aug 13:18:35 BST 2019 |
203 |
233.35 |
XLON |
19221XJ0c8o |
Fri 09 Aug 13:18:35 BST 2019 |
2041 |
233.35 |
XLON |
19221XJ0c8m |
Fri 09 Aug 13:17:49 BST 2019 |
530 |
233.40 |
CHIX |
19221XJ0c7d |
Fri 09 Aug 13:17:49 BST 2019 |
783 |
233.45 |
CHIX |
19221XJ0c7b |
Fri 09 Aug 13:17:49 BST 2019 |
1820 |
233.45 |
XLON |
19221XJ0c79 |
Fri 09 Aug 13:17:46 BST 2019 |
990 |
233.50 |
CHIX |
19221XJ0c75 |
Fri 09 Aug 13:17:46 BST 2019 |
542 |
233.50 |
CHIX |
19221XJ0c73 |
Fri 09 Aug 13:17:46 BST 2019 |
762 |
233.50 |
CHIX |
19221XJ0c74 |
Fri 09 Aug 13:17:46 BST 2019 |
1771 |
233.50 |
XLON |
19221XJ0c72 |
Fri 09 Aug 13:14:40 BST 2019 |
11 |
233.35 |
XLON |
19221XJ0c0o |
Fri 09 Aug 13:14:40 BST 2019 |
504 |
233.35 |
XLON |
19221XJ0c0m |
Fri 09 Aug 13:14:40 BST 2019 |
671 |
233.35 |
CHIX |
19221XJ0c0p |
Fri 09 Aug 13:13:05 BST 2019 |
671 |
233.25 |
CHIX |
19221XJ0bxn |
Fri 09 Aug 13:13:05 BST 2019 |
1085 |
233.25 |
XLON |
19221XJ0bxe |
Fri 09 Aug 13:11:49 BST 2019 |
1615 |
233.15 |
CHIX |
19221XJ0bv3 |
Fri 09 Aug 13:11:49 BST 2019 |
3944 |
233.15 |
XLON |
19221XJ0bv2 |
Fri 09 Aug 13:11:46 BST 2019 |
215 |
233.20 |
XLON |
19221XJ0buy |
Fri 09 Aug 13:11:46 BST 2019 |
1234 |
233.20 |
CHIX |
19221XJ0bux |
Fri 09 Aug 13:11:46 BST 2019 |
3013 |
233.20 |
XLON |
19221XJ0buv |
Fri 09 Aug 13:11:46 BST 2019 |
15 |
233.20 |
XLON |
19221XJ0buw |
Fri 09 Aug 13:11:46 BST 2019 |
529 |
233.25 |
CHIX |
19221XJ0buu |
Fri 09 Aug 13:09:58 BST 2019 |
553 |
233.20 |
CHIX |
19221XJ0br6 |
Fri 09 Aug 13:09:55 BST 2019 |
360 |
233.25 |
CHIX |
19221XJ0br5 |
Fri 09 Aug 13:09:55 BST 2019 |
671 |
233.25 |
CHIX |
19221XJ0br4 |
Fri 09 Aug 13:09:55 BST 2019 |
524 |
233.25 |
XLON |
19221XJ0br3 |
Fri 09 Aug 13:09:55 BST 2019 |
642 |
233.25 |
XLON |
19221XJ0br2 |
Fri 09 Aug 13:08:59 BST 2019 |
1651 |
233.40 |
CHIX |
19221XJ0box |
Fri 09 Aug 13:08:59 BST 2019 |
326 |
233.40 |
CHIX |
19221XJ0boy |
Fri 09 Aug 13:08:59 BST 2019 |
4033 |
233.40 |
XLON |
19221XJ0bow |
Fri 09 Aug 13:08:40 BST 2019 |
680 |
233.50 |
CHIX |
19221XJ0bof |
Fri 09 Aug 13:08:40 BST 2019 |
969 |
233.50 |
CHIX |
19221XJ0bod |
Fri 09 Aug 13:08:40 BST 2019 |
670 |
233.50 |
CHIX |
19221XJ0boe |
Fri 09 Aug 13:08:40 BST 2019 |
708 |
233.50 |
XLON |
19221XJ0bob |
Fri 09 Aug 13:08:40 BST 2019 |
1579 |
233.50 |
XLON |
19221XJ0boc |
Fri 09 Aug 13:08:32 BST 2019 |
1196 |
233.55 |
XLON |
19221XJ0bnu |
Fri 09 Aug 13:08:32 BST 2019 |
2185 |
233.55 |
XLON |
19221XJ0bnv |
Fri 09 Aug 13:08:32 BST 2019 |
670 |
233.55 |
CHIX |
19221XJ0bnw |
Fri 09 Aug 13:08:32 BST 2019 |
895 |
233.55 |
CHIX |
19221XJ0bnx |
Fri 09 Aug 13:08:13 BST 2019 |
900 |
233.65 |
BATE |
19221XJ0bml |
Fri 09 Aug 13:08:13 BST 2019 |
3528 |
233.65 |
CHIX |
19221XJ0bmm |
Fri 09 Aug 13:08:13 BST 2019 |
900 |
233.65 |
CHIX |
19221XJ0bmk |
Fri 09 Aug 13:08:13 BST 2019 |
1300 |
233.65 |
XLON |
19221XJ0bmj |
Fri 09 Aug 13:08:13 BST 2019 |
1183 |
233.65 |
XLON |
19221XJ0bmi |
Fri 09 Aug 13:05:53 BST 2019 |
335 |
232.95 |
CHIX |
19221XJ0bez |
Fri 09 Aug 13:05:49 BST 2019 |
820 |
232.95 |
CHIX |
19221XJ0bep |
Fri 09 Aug 13:05:49 BST 2019 |
672 |
232.95 |
CHIX |
19221XJ0beq |
Fri 09 Aug 13:05:49 BST 2019 |
1 |
232.95 |
XLON |
19221XJ0ben |
Fri 09 Aug 13:05:49 BST 2019 |
510 |
232.95 |
XLON |
19221XJ0beo |
Fri 09 Aug 13:04:44 BST 2019 |
361 |
232.95 |
CHIX |
19221XJ0bcl |
Fri 09 Aug 13:04:44 BST 2019 |
1230 |
232.95 |
CHIX |
19221XJ0bcj |
Fri 09 Aug 13:04:44 BST 2019 |
686 |
232.95 |
CHIX |
19221XJ0bck |
Fri 09 Aug 13:04:44 BST 2019 |
3003 |
232.95 |
XLON |
19221XJ0bch |
Fri 09 Aug 13:04:44 BST 2019 |
409 |
232.95 |
XLON |
19221XJ0bci |
Fri 09 Aug 13:04:42 BST 2019 |
260 |
233.05 |
BATE |
19221XJ0bcg |
Fri 09 Aug 13:04:42 BST 2019 |
1719 |
233.00 |
XLON |
19221XJ0bcc |
Fri 09 Aug 13:04:42 BST 2019 |
447 |
233.00 |
CHIX |
19221XJ0bcf |
Fri 09 Aug 13:04:42 BST 2019 |
1194 |
233.00 |
CHIX |
19221XJ0bcd |
Fri 09 Aug 13:04:42 BST 2019 |
340 |
233.00 |
CHIX |
19221XJ0bce |
Fri 09 Aug 13:03:04 BST 2019 |
1194 |
233.00 |
XLON |
19221XJ0b98 |
Fri 09 Aug 13:03:03 BST 2019 |
164 |
233.05 |
XLON |
19221XJ0b92 |
Fri 09 Aug 13:03:03 BST 2019 |
580 |
233.05 |
XLON |
19221XJ0b8y |
Fri 09 Aug 13:03:03 BST 2019 |
2392 |
233.05 |
XLON |
19221XJ0b8u |
Fri 09 Aug 13:03:03 BST 2019 |
980 |
233.05 |
CHIX |
19221XJ0b8v |
Fri 09 Aug 13:00:46 BST 2019 |
162 |
232.90 |
XLON |
19221XJ0b3o |
Fri 09 Aug 13:00:46 BST 2019 |
846 |
232.90 |
CHIX |
19221XJ0b3m |
Fri 09 Aug 13:00:46 BST 2019 |
2063 |
232.90 |
XLON |
19221XJ0b3g |
Fri 09 Aug 13:00:04 BST 2019 |
672 |
232.85 |
CHIX |
19221XJ0b27 |
Fri 09 Aug 13:00:04 BST 2019 |
337 |
232.85 |
CHIX |
19221XJ0b28 |
Fri 09 Aug 13:00:04 BST 2019 |
1027 |
232.85 |
CHIX |
19221XJ0b26 |
Fri 09 Aug 13:00:04 BST 2019 |
64 |
232.85 |
XLON |
19221XJ0b25 |
Fri 09 Aug 13:00:00 BST 2019 |
1187 |
232.85 |
XLON |
19221XJ0b1p |
Fri 09 Aug 13:00:00 BST 2019 |
74 |
232.85 |
XLON |
19221XJ0b1n |
Fri 09 Aug 13:00:00 BST 2019 |
220 |
232.85 |
XLON |
19221XJ0b1m |
Fri 09 Aug 12:59:48 BST 2019 |
547 |
232.90 |
CHIX |
19221XJ0b15 |
Fri 09 Aug 12:59:48 BST 2019 |
219 |
232.90 |
XLON |
19221XJ0b14 |
Fri 09 Aug 12:57:56 BST 2019 |
1300 |
232.85 |
XLON |
19221XJ0axo |
Fri 09 Aug 12:57:56 BST 2019 |
672 |
232.85 |
CHIX |
19221XJ0axp |
Fri 09 Aug 12:57:40 BST 2019 |
379 |
232.75 |
CHIX |
19221XJ0ax4 |
Fri 09 Aug 12:57:40 BST 2019 |
672 |
232.75 |
CHIX |
19221XJ0ax5 |
Fri 09 Aug 12:57:40 BST 2019 |
643 |
232.75 |
XLON |
19221XJ0ax3 |
Fri 09 Aug 12:57:35 BST 2019 |
160 |
232.75 |
XLON |
19221XJ0awy |
Fri 09 Aug 12:57:32 BST 2019 |
700 |
232.80 |
CHIX |
19221XJ0awu |
Fri 09 Aug 12:57:32 BST 2019 |
997 |
232.80 |
CHIX |
19221XJ0aws |
Fri 09 Aug 12:57:32 BST 2019 |
812 |
232.80 |
CHIX |
19221XJ0awt |
Fri 09 Aug 12:57:32 BST 2019 |
233 |
232.80 |
XLON |
19221XJ0awr |
Fri 09 Aug 12:52:57 BST 2019 |
1941 |
232.95 |
CHIX |
19221XJ0alf |
Fri 09 Aug 12:52:57 BST 2019 |
547 |
232.95 |
CHIX |
19221XJ0alg |
Fri 09 Aug 12:52:57 BST 2019 |
419 |
232.95 |
CHIX |
19221XJ0ale |
Fri 09 Aug 12:52:57 BST 2019 |
4741 |
232.95 |
XLON |
19221XJ0ald |
Fri 09 Aug 12:52:56 BST 2019 |
4828 |
233.00 |
XLON |
19221XJ0alb |
Fri 09 Aug 12:52:56 BST 2019 |
1977 |
233.00 |
CHIX |
19221XJ0alc |
Fri 09 Aug 12:52:56 BST 2019 |
542 |
233.00 |
CHIX |
19221XJ0ala |
Fri 09 Aug 12:51:28 BST 2019 |
977 |
233.05 |
CHIX |
19221XJ0aga |
Fri 09 Aug 12:51:28 BST 2019 |
1005 |
233.05 |
XLON |
19221XJ0ag9 |
Fri 09 Aug 12:51:28 BST 2019 |
1379 |
233.05 |
XLON |
19221XJ0ag8 |
Fri 09 Aug 12:50:08 BST 2019 |
672 |
232.90 |
CHIX |
19221XJ0ad6 |
Fri 09 Aug 12:50:08 BST 2019 |
831 |
232.90 |
CHIX |
19221XJ0ad7 |
Fri 09 Aug 12:50:08 BST 2019 |
539 |
232.90 |
CHIX |
19221XJ0ad5 |
Fri 09 Aug 12:50:08 BST 2019 |
2025 |
232.90 |
XLON |
19221XJ0ad3 |
Fri 09 Aug 12:50:08 BST 2019 |
1539 |
232.90 |
XLON |
19221XJ0acz |
Fri 09 Aug 12:50:08 BST 2019 |
2 |
232.90 |
XLON |
19221XJ0ad1 |
Fri 09 Aug 12:49:44 BST 2019 |
440 |
232.95 |
CHIX |
19221XJ0ab0 |
Fri 09 Aug 12:49:44 BST 2019 |
1141 |
232.95 |
CHIX |
19221XJ0ab1 |
Fri 09 Aug 12:49:44 BST 2019 |
18 |
232.95 |
XLON |
19221XJ0aau |
Fri 09 Aug 12:49:44 BST 2019 |
2785 |
232.95 |
XLON |
19221XJ0aav |
Fri 09 Aug 12:49:44 BST 2019 |
414 |
232.95 |
CHIX |
19221XJ0aay |
Fri 09 Aug 12:49:44 BST 2019 |
825 |
232.95 |
CHIX |
19221XJ0aaz |
Fri 09 Aug 12:49:44 BST 2019 |
672 |
232.95 |
CHIX |
19221XJ0aaw |
Fri 09 Aug 12:49:44 BST 2019 |
734 |
232.95 |
CHIX |
19221XJ0aax |
Fri 09 Aug 12:49:44 BST 2019 |
12 |
233.00 |
XLON |
19221XJ0aao |
Fri 09 Aug 12:49:44 BST 2019 |
1208 |
233.00 |
XLON |
19221XJ0aap |
Fri 09 Aug 12:49:44 BST 2019 |
660 |
233.00 |
XLON |
19221XJ0aam |
Fri 09 Aug 12:49:44 BST 2019 |
1175 |
233.00 |
XLON |
19221XJ0aan |
Fri 09 Aug 12:49:44 BST 2019 |
325 |
233.00 |
CHIX |
19221XJ0aas |
Fri 09 Aug 12:49:44 BST 2019 |
672 |
233.00 |
CHIX |
19221XJ0aat |
Fri 09 Aug 12:49:44 BST 2019 |
394 |
233.00 |
CHIX |
19221XJ0aaq |
Fri 09 Aug 12:49:44 BST 2019 |
970 |
233.00 |
CHIX |
19221XJ0aar |
Fri 09 Aug 12:48:51 BST 2019 |
278 |
233.00 |
CHIX |
19221XJ0a8t |
Fri 09 Aug 12:48:51 BST 2019 |
672 |
233.00 |
CHIX |
19221XJ0a8s |
Fri 09 Aug 12:48:50 BST 2019 |
671 |
233.05 |
CHIX |
19221XJ0a88 |
Fri 09 Aug 12:48:50 BST 2019 |
1415 |
233.05 |
XLON |
19221XJ0a86 |
Fri 09 Aug 12:48:50 BST 2019 |
26 |
233.05 |
XLON |
19221XJ0a7t |
Fri 09 Aug 12:48:50 BST 2019 |
2135 |
233.05 |
XLON |
19221XJ0a7p |
Fri 09 Aug 12:48:50 BST 2019 |
908 |
233.05 |
CHIX |
19221XJ0a7w |
Fri 09 Aug 12:48:50 BST 2019 |
535 |
233.05 |
CHIX |
19221XJ0a84 |
Fri 09 Aug 12:48:50 BST 2019 |
276 |
233.05 |
CHIX |
19221XJ0a82 |
Fri 09 Aug 12:48:50 BST 2019 |
876 |
233.05 |
CHIX |
19221XJ0a80 |
Fri 09 Aug 12:48:49 BST 2019 |
1000 |
233.10 |
CHIX |
19221XJ0a7k |
Fri 09 Aug 12:48:42 BST 2019 |
679 |
233.10 |
XLON |
19221XJ0a6y |
Fri 09 Aug 12:47:28 BST 2019 |
398 |
233.10 |
CHIX |
19221XJ0a46 |
Fri 09 Aug 12:47:28 BST 2019 |
734 |
233.10 |
CHIX |
19221XJ0a45 |
Fri 09 Aug 12:47:28 BST 2019 |
157 |
233.10 |
XLON |
19221XJ0a44 |
Fri 09 Aug 12:44:29 BST 2019 |
979 |
233.00 |
CHIX |
19221XJ09v8 |
Fri 09 Aug 12:44:29 BST 2019 |
672 |
233.00 |
CHIX |
19221XJ09v6 |
Fri 09 Aug 12:44:29 BST 2019 |
845 |
233.00 |
CHIX |
19221XJ09v7 |
Fri 09 Aug 12:44:29 BST 2019 |
2 |
233.00 |
XLON |
19221XJ09v4 |
Fri 09 Aug 12:44:29 BST 2019 |
1063 |
233.00 |
XLON |
19221XJ09v2 |
Fri 09 Aug 12:44:29 BST 2019 |
2062 |
233.00 |
XLON |
19221XJ09v3 |
Fri 09 Aug 12:44:11 BST 2019 |
365 |
233.05 |
CHIX |
19221XJ09u5 |
Fri 09 Aug 12:44:11 BST 2019 |
964 |
233.05 |
XLON |
19221XJ09tz |
Fri 09 Aug 12:44:11 BST 2019 |
6 |
233.05 |
XLON |
19221XJ09tx |
Fri 09 Aug 12:44:11 BST 2019 |
549 |
233.05 |
XLON |
19221XJ09ty |
Fri 09 Aug 12:44:11 BST 2019 |
776 |
233.05 |
CHIX |
19221XJ09u0 |
Fri 09 Aug 12:44:11 BST 2019 |
671 |
233.05 |
CHIX |
19221XJ09u3 |
Fri 09 Aug 12:44:11 BST 2019 |
355 |
233.05 |
CHIX |
19221XJ09u4 |
Fri 09 Aug 12:44:11 BST 2019 |
671 |
233.05 |
CHIX |
19221XJ09u1 |
Fri 09 Aug 12:43:00 BST 2019 |
4634 |
233.05 |
XLON |
19221XJ09r8 |
Fri 09 Aug 12:42:15 BST 2019 |
800 |
233.05 |
XLON |
19221XJ09oe |
Fri 09 Aug 12:42:15 BST 2019 |
2035 |
233.05 |
XLON |
19221XJ09od |
Fri 09 Aug 12:41:53 BST 2019 |
1452 |
232.95 |
XLON |
19221XJ09mc |
Fri 09 Aug 12:41:53 BST 2019 |
84 |
232.95 |
XLON |
19221XJ09md |
Fri 09 Aug 12:40:53 BST 2019 |
1064 |
233.00 |
CHIX |
19221XJ09hv |
Fri 09 Aug 12:40:53 BST 2019 |
503 |
233.00 |
CHIX |
19221XJ09hu |
Fri 09 Aug 12:40:53 BST 2019 |
2597 |
233.00 |
XLON |
19221XJ09ht |
Fri 09 Aug 12:39:22 BST 2019 |
825 |
232.95 |
CHIX |
19221XJ09dh |
Fri 09 Aug 12:38:52 BST 2019 |
216 |
232.85 |
CHIX |
19221XJ09ck |
Fri 09 Aug 12:38:52 BST 2019 |
21 |
232.85 |
CHIX |
19221XJ09cj |
Fri 09 Aug 12:38:51 BST 2019 |
672 |
232.85 |
CHIX |
19221XJ09c5 |
Fri 09 Aug 12:38:51 BST 2019 |
769 |
232.85 |
CHIX |
19221XJ09c3 |
Fri 09 Aug 12:38:51 BST 2019 |
1788 |
232.85 |
XLON |
19221XJ09c8 |
Fri 09 Aug 12:38:51 BST 2019 |
783 |
232.85 |
XLON |
19221XJ09ce |
Fri 09 Aug 12:38:51 BST 2019 |
177 |
232.85 |
XLON |
19221XJ09cb |
Fri 09 Aug 12:38:27 BST 2019 |
2200 |
232.90 |
CHIX |
19221XJ09b7 |
Fri 09 Aug 12:38:27 BST 2019 |
776 |
232.90 |
CHIX |
19221XJ09b6 |
Fri 09 Aug 12:36:01 BST 2019 |
672 |
232.80 |
CHIX |
19221XJ096r |
Fri 09 Aug 12:34:40 BST 2019 |
1864 |
232.65 |
XLON |
19221XJ0927 |
Fri 09 Aug 12:34:40 BST 2019 |
190 |
232.65 |
XLON |
19221XJ092a |
Fri 09 Aug 12:34:40 BST 2019 |
736 |
232.65 |
XLON |
19221XJ0926 |
Fri 09 Aug 12:33:55 BST 2019 |
1010 |
232.70 |
CHIX |
19221XJ090v |
Fri 09 Aug 12:33:55 BST 2019 |
672 |
232.70 |
CHIX |
19221XJ090w |
Fri 09 Aug 12:33:55 BST 2019 |
104 |
232.70 |
XLON |
19221XJ090t |
Fri 09 Aug 12:33:55 BST 2019 |
1 |
232.70 |
XLON |
19221XJ090u |
Fri 09 Aug 12:33:55 BST 2019 |
1078 |
232.70 |
XLON |
19221XJ090r |
Fri 09 Aug 12:33:55 BST 2019 |
33 |
232.70 |
XLON |
19221XJ090s |
Fri 09 Aug 12:33:55 BST 2019 |
2465 |
232.70 |
XLON |
19221XJ090q |
Fri 09 Aug 12:33:27 BST 2019 |
672 |
232.80 |
CHIX |
19221XJ08y2 |
Fri 09 Aug 12:33:14 BST 2019 |
672 |
232.75 |
CHIX |
19221XJ08wj |
Fri 09 Aug 12:33:14 BST 2019 |
470 |
232.75 |
XLON |
19221XJ08wi |
Fri 09 Aug 12:32:12 BST 2019 |
11 |
232.75 |
XLON |
19221XJ08ul |
Fri 09 Aug 12:32:12 BST 2019 |
3037 |
232.75 |
XLON |
19221XJ08uj |
Fri 09 Aug 12:32:12 BST 2019 |
1244 |
232.75 |
CHIX |
19221XJ08un |
Fri 09 Aug 12:32:12 BST 2019 |
927 |
232.75 |
CHIX |
19221XJ08um |
Fri 09 Aug 12:32:12 BST 2019 |
956 |
232.75 |
CHIX |
19221XJ08uk |
Fri 09 Aug 12:31:58 BST 2019 |
668 |
232.80 |
CHIX |
19221XJ08u9 |
Fri 09 Aug 12:31:58 BST 2019 |
119 |
232.80 |
CHIX |
19221XJ08u8 |
Fri 09 Aug 12:31:58 BST 2019 |
277 |
232.80 |
CHIX |
19221XJ08u7 |
Fri 09 Aug 12:30:04 BST 2019 |
962 |
232.75 |
XLON |
19221XJ08on |
Fri 09 Aug 12:30:04 BST 2019 |
522 |
232.75 |
XLON |
19221XJ08ol |
Fri 09 Aug 12:30:04 BST 2019 |
672 |
232.75 |
CHIX |
19221XJ08oo |
Fri 09 Aug 12:30:04 BST 2019 |
832 |
232.75 |
CHIX |
19221XJ08om |
Fri 09 Aug 12:30:04 BST 2019 |
1000 |
232.80 |
CHIX |
19221XJ08ok |
Fri 09 Aug 12:29:58 BST 2019 |
821 |
232.80 |
CHIX |
19221XJ08o1 |
Fri 09 Aug 12:28:16 BST 2019 |
3707 |
232.95 |
XLON |
19221XJ08ly |
Fri 09 Aug 12:28:16 BST 2019 |
1519 |
232.95 |
CHIX |
19221XJ08lz |
Fri 09 Aug 12:26:30 BST 2019 |
3381 |
232.80 |
XLON |
19221XJ08fs |
Fri 09 Aug 12:26:30 BST 2019 |
2372 |
232.80 |
XLON |
19221XJ08fr |
Fri 09 Aug 12:26:30 BST 2019 |
2356 |
232.80 |
CHIX |
19221XJ08ft |
Fri 09 Aug 12:25:47 BST 2019 |
786 |
232.85 |
CHIX |
19221XJ08e8 |
Fri 09 Aug 12:25:47 BST 2019 |
1043 |
232.85 |
CHIX |
19221XJ08e7 |
Fri 09 Aug 12:25:47 BST 2019 |
1709 |
232.85 |
XLON |
19221XJ08e6 |
Fri 09 Aug 12:25:47 BST 2019 |
117 |
232.85 |
XLON |
19221XJ08e4 |
Fri 09 Aug 12:25:26 BST 2019 |
55 |
232.90 |
XLON |
19221XJ08d3 |
Fri 09 Aug 12:25:26 BST 2019 |
2497 |
232.90 |
XLON |
19221XJ08d1 |
Fri 09 Aug 12:25:26 BST 2019 |
142 |
232.90 |
XLON |
19221XJ08d2 |
Fri 09 Aug 12:25:26 BST 2019 |
1023 |
232.90 |
CHIX |
19221XJ08d4 |
Fri 09 Aug 12:24:26 BST 2019 |
465 |
232.95 |
XLON |
19221XJ087a |
Fri 09 Aug 12:24:26 BST 2019 |
629 |
232.95 |
XLON |
19221XJ0879 |
Fri 09 Aug 12:24:26 BST 2019 |
672 |
232.95 |
CHIX |
19221XJ087b |
Fri 09 Aug 12:23:13 BST 2019 |
224 |
232.85 |
XLON |
19221XJ083o |
Fri 09 Aug 12:23:13 BST 2019 |
414 |
232.85 |
CHIX |
19221XJ083p |
Fri 09 Aug 12:23:13 BST 2019 |
245 |
232.85 |
XLON |
19221XJ083n |
Fri 09 Aug 12:23:12 BST 2019 |
798 |
232.85 |
CHIX |
19221XJ083m |
Fri 09 Aug 12:22:30 BST 2019 |
846 |
233.00 |
XLON |
19221XJ080z |
Fri 09 Aug 12:22:30 BST 2019 |
218 |
233.00 |
XLON |
19221XJ0812 |
Fri 09 Aug 12:22:30 BST 2019 |
449 |
233.00 |
XLON |
19221XJ0811 |
Fri 09 Aug 12:22:30 BST 2019 |
1739 |
233.00 |
XLON |
19221XJ080y |
Fri 09 Aug 12:22:30 BST 2019 |
1060 |
233.00 |
CHIX |
19221XJ0814 |
Fri 09 Aug 12:22:30 BST 2019 |
672 |
233.00 |
CHIX |
19221XJ0815 |
Fri 09 Aug 12:22:02 BST 2019 |
671 |
233.05 |
CHIX |
19221XJ07yt |
Fri 09 Aug 12:22:02 BST 2019 |
949 |
233.05 |
XLON |
19221XJ07ys |
Fri 09 Aug 12:21:05 BST 2019 |
116 |
233.05 |
XLON |
19221XJ07x8 |
Fri 09 Aug 12:21:05 BST 2019 |
481 |
233.05 |
XLON |
19221XJ07x9 |
Fri 09 Aug 12:21:05 BST 2019 |
2104 |
233.05 |
XLON |
19221XJ07x6 |
Fri 09 Aug 12:21:05 BST 2019 |
22 |
233.05 |
XLON |
19221XJ07xd |
Fri 09 Aug 12:21:05 BST 2019 |
78 |
233.05 |
XLON |
19221XJ07xc |
Fri 09 Aug 12:21:05 BST 2019 |
27 |
233.05 |
XLON |
19221XJ07xa |
Fri 09 Aug 12:21:05 BST 2019 |
671 |
233.05 |
CHIX |
19221XJ07xf |
Fri 09 Aug 12:21:05 BST 2019 |
752 |
233.05 |
CHIX |
19221XJ07xe |
Fri 09 Aug 12:21:05 BST 2019 |
862 |
233.05 |
CHIX |
19221XJ07xb |
Fri 09 Aug 12:19:40 BST 2019 |
1050 |
233.15 |
CHIX |
19221XJ07tb |
Fri 09 Aug 12:19:40 BST 2019 |
400 |
233.15 |
CHIX |
19221XJ07ta |
Fri 09 Aug 12:19:40 BST 2019 |
2560 |
233.15 |
XLON |
19221XJ07t9 |
Fri 09 Aug 12:19:25 BST 2019 |
417 |
233.20 |
CHIX |
19221XJ07sw |
Fri 09 Aug 12:19:25 BST 2019 |
636 |
233.20 |
CHIX |
19221XJ07su |
Fri 09 Aug 12:19:25 BST 2019 |
671 |
233.20 |
CHIX |
19221XJ07sv |
Fri 09 Aug 12:19:25 BST 2019 |
671 |
233.20 |
CHIX |
19221XJ07st |
Fri 09 Aug 12:19:25 BST 2019 |
1550 |
233.20 |
XLON |
19221XJ07ss |
Fri 09 Aug 12:19:25 BST 2019 |
1213 |
233.20 |
XLON |
19221XJ07sq |
Fri 09 Aug 12:19:25 BST 2019 |
50 |
233.20 |
XLON |
19221XJ07sr |
Fri 09 Aug 12:19:25 BST 2019 |
180 |
233.20 |
XLON |
19221XJ07sp |
Fri 09 Aug 12:17:51 BST 2019 |
163 |
233.25 |
XLON |
19221XJ07ph |
Fri 09 Aug 12:17:51 BST 2019 |
839 |
233.25 |
CHIX |
19221XJ07pi |
Fri 09 Aug 12:17:46 BST 2019 |
567 |
233.35 |
CHIX |
19221XJ07pf |
Fri 09 Aug 12:17:46 BST 2019 |
967 |
233.35 |
CHIX |
19221XJ07pe |
Fri 09 Aug 12:17:46 BST 2019 |
108 |
233.35 |
XLON |
19221XJ07pd |
Fri 09 Aug 12:16:42 BST 2019 |
867 |
233.40 |
CHIX |
19221XJ07nn |
Fri 09 Aug 12:16:42 BST 2019 |
950 |
233.40 |
CHIX |
19221XJ07nm |
Fri 09 Aug 12:16:42 BST 2019 |
14 |
233.40 |
XLON |
19221XJ07nl |
Fri 09 Aug 12:16:25 BST 2019 |
1257 |
233.45 |
XLON |
19221XJ07mt |
Fri 09 Aug 12:16:25 BST 2019 |
1088 |
233.45 |
CHIX |
19221XJ07ms |
Fri 09 Aug 12:16:25 BST 2019 |
2656 |
233.45 |
XLON |
19221XJ07mr |
Fri 09 Aug 12:14:59 BST 2019 |
430 |
233.45 |
CHIX |
19221XJ07ih |
Fri 09 Aug 12:14:52 BST 2019 |
594 |
233.45 |
XLON |
19221XJ07ie |
Fri 09 Aug 12:14:52 BST 2019 |
353 |
233.45 |
CHIX |
19221XJ07ig |
Fri 09 Aug 12:14:52 BST 2019 |
317 |
233.45 |
CHIX |
19221XJ07if |
Fri 09 Aug 12:14:51 BST 2019 |
916 |
233.50 |
CHIX |
19221XJ07ic |
Fri 09 Aug 12:14:51 BST 2019 |
670 |
233.50 |
CHIX |
19221XJ07id |
Fri 09 Aug 12:14:51 BST 2019 |
403 |
233.50 |
CHIX |
19221XJ07ib |
Fri 09 Aug 12:14:51 BST 2019 |
1184 |
233.50 |
XLON |
19221XJ07ia |
Fri 09 Aug 12:14:49 BST 2019 |
670 |
233.55 |
CHIX |
19221XJ07i9 |
Fri 09 Aug 12:14:49 BST 2019 |
438 |
233.55 |
XLON |
19221XJ07i8 |
Fri 09 Aug 12:14:46 BST 2019 |
550 |
233.60 |
CHIX |
19221XJ07i6 |
Fri 09 Aug 12:14:46 BST 2019 |
120 |
233.60 |
CHIX |
19221XJ07i5 |
Fri 09 Aug 12:14:46 BST 2019 |
24 |
233.60 |
XLON |
19221XJ07i3 |
Fri 09 Aug 12:14:46 BST 2019 |
143 |
233.60 |
XLON |
19221XJ07i4 |
Fri 09 Aug 12:14:46 BST 2019 |
110 |
233.60 |
XLON |
19221XJ07i1 |
Fri 09 Aug 12:14:46 BST 2019 |
112 |
233.60 |
XLON |
19221XJ07i2 |
Fri 09 Aug 12:14:46 BST 2019 |
1437 |
233.60 |
XLON |
19221XJ07i0 |
Fri 09 Aug 12:13:09 BST 2019 |
706 |
233.65 |
CHIX |
19221XJ07e5 |
Fri 09 Aug 12:13:09 BST 2019 |
670 |
233.65 |
CHIX |
19221XJ07e4 |
Fri 09 Aug 12:13:09 BST 2019 |
1001 |
233.65 |
XLON |
19221XJ07e1 |
Fri 09 Aug 12:13:09 BST 2019 |
634 |
233.65 |
CHIX |
19221XJ07dy |
Fri 09 Aug 12:13:09 BST 2019 |
96 |
233.65 |
CHIX |
19221XJ07du |
Fri 09 Aug 12:13:09 BST 2019 |
1651 |
233.65 |
XLON |
19221XJ07dq |
Fri 09 Aug 12:13:09 BST 2019 |
1193 |
233.65 |
CHIX |
19221XJ07ds |
Fri 09 Aug 12:13:03 BST 2019 |
1495 |
233.65 |
XLON |
19221XJ07dg |
Fri 09 Aug 12:11:42 BST 2019 |
625 |
233.60 |
CHIX |
19221XJ079o |
Fri 09 Aug 12:11:42 BST 2019 |
670 |
233.60 |
CHIX |
19221XJ079m |
Fri 09 Aug 12:11:42 BST 2019 |
1521 |
233.60 |
XLON |
19221XJ079g |
Fri 09 Aug 12:10:50 BST 2019 |
361 |
233.25 |
BATE |
19221XJ0786 |
Fri 09 Aug 12:10:50 BST 2019 |
542 |
233.20 |
CHIX |
19221XJ0785 |
Fri 09 Aug 12:10:50 BST 2019 |
299 |
233.25 |
CHIX |
19221XJ0784 |
Fri 09 Aug 12:10:50 BST 2019 |
696 |
233.25 |
CHIX |
19221XJ0782 |
Fri 09 Aug 12:10:50 BST 2019 |
127 |
233.25 |
CHIX |
19221XJ0783 |
Fri 09 Aug 12:10:50 BST 2019 |
909 |
233.25 |
CHIX |
19221XJ0781 |
Fri 09 Aug 12:10:50 BST 2019 |
2219 |
233.25 |
XLON |
19221XJ0780 |
Fri 09 Aug 12:09:02 BST 2019 |
3759 |
233.20 |
XLON |
19221XJ074i |
Fri 09 Aug 12:09:02 BST 2019 |
1540 |
233.20 |
CHIX |
19221XJ074j |
Fri 09 Aug 12:08:12 BST 2019 |
295 |
233.25 |
CHIX |
19221XJ0715 |
Fri 09 Aug 12:08:12 BST 2019 |
1128 |
233.25 |
CHIX |
19221XJ0714 |
Fri 09 Aug 12:08:12 BST 2019 |
2754 |
233.25 |
XLON |
19221XJ0713 |
Fri 09 Aug 12:06:48 BST 2019 |
920 |
233.40 |
BATE |
19221XJ06xw |
Fri 09 Aug 12:06:48 BST 2019 |
676 |
233.35 |
XLON |
19221XJ06xu |
Fri 09 Aug 12:06:48 BST 2019 |
204 |
233.35 |
XLON |
19221XJ06xv |
Fri 09 Aug 12:06:48 BST 2019 |
1500 |
233.35 |
XLON |
19221XJ06xs |
Fri 09 Aug 12:06:48 BST 2019 |
10 |
233.30 |
XLON |
19221XJ06xo |
Fri 09 Aug 12:06:48 BST 2019 |
2 |
233.30 |
XLON |
19221XJ06xn |
Fri 09 Aug 12:06:48 BST 2019 |
19 |
233.30 |
XLON |
19221XJ06xl |
Fri 09 Aug 12:06:48 BST 2019 |
517 |
233.30 |
CHIX |
19221XJ06xq |
Fri 09 Aug 12:06:48 BST 2019 |
386 |
233.30 |
CHIX |
19221XJ06xr |
Fri 09 Aug 12:06:48 BST 2019 |
378 |
233.30 |
CHIX |
19221XJ06xp |
Fri 09 Aug 12:06:48 BST 2019 |
671 |
233.35 |
CHIX |
19221XJ06xm |
Fri 09 Aug 12:06:48 BST 2019 |
803 |
233.35 |
CHIX |
19221XJ06xk |
Fri 09 Aug 12:06:48 BST 2019 |
1914 |
233.35 |
XLON |
19221XJ06xi |
Fri 09 Aug 12:06:48 BST 2019 |
1022 |
233.35 |
XLON |
19221XJ06xj |
Fri 09 Aug 12:06:32 BST 2019 |
1000 |
233.40 |
CHIX |
19221XJ06wo |
Fri 09 Aug 12:05:50 BST 2019 |
785 |
233.35 |
CHIX |
19221XJ06v3 |
Fri 09 Aug 12:05:50 BST 2019 |
1055 |
233.35 |
CHIX |
19221XJ06v4 |
Fri 09 Aug 12:05:34 BST 2019 |
1000 |
233.35 |
CHIX |
19221XJ06ud |
Fri 09 Aug 12:05:34 BST 2019 |
100 |
233.35 |
CHIX |
19221XJ06ue |
Fri 09 Aug 12:04:56 BST 2019 |
788 |
233.35 |
XLON |
19221XJ06ru |
Fri 09 Aug 12:04:56 BST 2019 |
2117 |
233.35 |
XLON |
19221XJ06rt |
Fri 09 Aug 12:02:53 BST 2019 |
342 |
233.15 |
CHIX |
19221XJ06lz |
Fri 09 Aug 12:02:51 BST 2019 |
671 |
233.20 |
CHIX |
19221XJ06lx |
Fri 09 Aug 12:02:51 BST 2019 |
1262 |
233.20 |
XLON |
19221XJ06lw |
Fri 09 Aug 12:02:48 BST 2019 |
345 |
233.25 |
CHIX |
19221XJ06ln |
Fri 09 Aug 12:02:43 BST 2019 |
200 |
233.30 |
BATE |
19221XJ06lg |
Fri 09 Aug 12:02:43 BST 2019 |
1000 |
233.30 |
BATE |
19221XJ06lh |
Fri 09 Aug 12:02:43 BST 2019 |
723 |
233.30 |
CHIX |
19221XJ06lf |
Fri 09 Aug 12:02:43 BST 2019 |
114 |
233.30 |
XLON |
19221XJ06lc |
Fri 09 Aug 12:02:43 BST 2019 |
986 |
233.30 |
XLON |
19221XJ06ld |
Fri 09 Aug 12:02:38 BST 2019 |
1500 |
233.30 |
XLON |
19221XJ06l5 |
Fri 09 Aug 12:02:38 BST 2019 |
1500 |
233.30 |
XLON |
19221XJ06l4 |
Fri 09 Aug 12:02:38 BST 2019 |
1601 |
233.30 |
XLON |
19221XJ06l0 |
Fri 09 Aug 12:02:38 BST 2019 |
689 |
233.30 |
CHIX |
19221XJ06l3 |
Fri 09 Aug 12:02:38 BST 2019 |
506 |
233.30 |
CHIX |
19221XJ06l2 |
Fri 09 Aug 11:59:54 BST 2019 |
159 |
233.55 |
CHIX |
19221XJ06bm |
Fri 09 Aug 11:59:54 BST 2019 |
392 |
233.55 |
CHIX |
19221XJ06bn |
Fri 09 Aug 11:59:54 BST 2019 |
28 |
233.55 |
XLON |
19221XJ06bg |
Fri 09 Aug 11:59:54 BST 2019 |
203 |
233.55 |
CHIX |
19221XJ06bk |
Fri 09 Aug 11:59:54 BST 2019 |
881 |
233.55 |
CHIX |
19221XJ06bi |
Fri 09 Aug 11:59:54 BST 2019 |
670 |
233.55 |
CHIX |
19221XJ06bj |
Fri 09 Aug 11:59:54 BST 2019 |
912 |
233.55 |
CHIX |
19221XJ06bh |
Fri 09 Aug 11:59:33 BST 2019 |
40 |
233.55 |
XLON |
19221XJ06az |
Fri 09 Aug 11:59:33 BST 2019 |
109 |
233.55 |
XLON |
19221XJ06ax |
Fri 09 Aug 11:59:33 BST 2019 |
755 |
233.55 |
XLON |
19221XJ06ay |
Fri 09 Aug 11:58:33 BST 2019 |
883 |
233.55 |
XLON |
19221XJ0686 |
Fri 09 Aug 11:58:33 BST 2019 |
14 |
233.55 |
CHIX |
19221XJ0685 |
Fri 09 Aug 11:58:33 BST 2019 |
2003 |
233.55 |
XLON |
19221XJ0684 |
Fri 09 Aug 11:58:25 BST 2019 |
807 |
233.55 |
CHIX |
19221XJ067p |
Fri 09 Aug 11:56:43 BST 2019 |
529 |
233.50 |
CHIX |
19221XJ066d |
Fri 09 Aug 11:55:59 BST 2019 |
670 |
233.50 |
CHIX |
19221XJ065i |
Fri 09 Aug 11:55:59 BST 2019 |
564 |
233.50 |
XLON |
19221XJ065g |
Fri 09 Aug 11:55:59 BST 2019 |
928 |
233.50 |
CHIX |
19221XJ065c |
Fri 09 Aug 11:55:59 BST 2019 |
2264 |
233.50 |
XLON |
19221XJ0658 |
Fri 09 Aug 11:55:27 BST 2019 |
242 |
233.55 |
CHIX |
19221XJ0645 |
Fri 09 Aug 11:55:27 BST 2019 |
275 |
233.55 |
CHIX |
19221XJ0643 |
Fri 09 Aug 11:55:27 BST 2019 |
187 |
233.55 |
CHIX |
19221XJ0644 |
Fri 09 Aug 11:55:27 BST 2019 |
1 |
233.55 |
XLON |
19221XJ0642 |
Fri 09 Aug 11:53:23 BST 2019 |
51 |
233.40 |
XLON |
19221XJ0618 |
Fri 09 Aug 11:53:23 BST 2019 |
238 |
233.40 |
XLON |
19221XJ0619 |
Fri 09 Aug 11:53:23 BST 2019 |
1705 |
233.40 |
XLON |
19221XJ0616 |
Fri 09 Aug 11:53:23 BST 2019 |
1045 |
233.40 |
XLON |
19221XJ0617 |
Fri 09 Aug 11:53:23 BST 2019 |
670 |
233.40 |
CHIX |
19221XJ061b |
Fri 09 Aug 11:53:23 BST 2019 |
323 |
233.40 |
CHIX |
19221XJ061c |
Fri 09 Aug 11:53:23 BST 2019 |
734 |
233.40 |
CHIX |
19221XJ061a |
Fri 09 Aug 11:52:00 BST 2019 |
2461 |
233.25 |
XLON |
19221XJ05zn |
Fri 09 Aug 11:52:00 BST 2019 |
1500 |
233.25 |
XLON |
19221XJ05zl |
Fri 09 Aug 11:52:00 BST 2019 |
1563 |
233.25 |
XLON |
19221XJ05zm |
Fri 09 Aug 11:52:00 BST 2019 |
1074 |
233.25 |
XLON |
19221XJ05zj |
Fri 09 Aug 11:52:00 BST 2019 |
1980 |
233.25 |
XLON |
19221XJ05zk |
Fri 09 Aug 11:52:00 BST 2019 |
1563 |
233.25 |
XLON |
19221XJ05zh |
Fri 09 Aug 11:52:00 BST 2019 |
1500 |
233.25 |
XLON |
19221XJ05zi |
Fri 09 Aug 11:50:43 BST 2019 |
371 |
233.25 |
CHIX |
19221XJ05y5 |
Fri 09 Aug 11:50:43 BST 2019 |
783 |
233.25 |
CHIX |
19221XJ05y4 |
Fri 09 Aug 11:50:09 BST 2019 |
1500 |
233.25 |
XLON |
19221XJ05xh |
Fri 09 Aug 11:50:09 BST 2019 |
972 |
233.25 |
XLON |
19221XJ05xi |
Fri 09 Aug 11:50:09 BST 2019 |
2000 |
233.25 |
XLON |
19221XJ05xf |
Fri 09 Aug 11:50:09 BST 2019 |
1500 |
233.25 |
XLON |
19221XJ05xg |
Fri 09 Aug 11:49:19 BST 2019 |
421 |
233.25 |
CHIX |
19221XJ05vi |
Fri 09 Aug 11:49:19 BST 2019 |
278 |
233.25 |
XLON |
19221XJ05vg |
Fri 09 Aug 11:49:19 BST 2019 |
283 |
233.25 |
XLON |
19221XJ05vd |
Fri 09 Aug 11:49:17 BST 2019 |
250 |
233.25 |
CHIX |
19221XJ05v8 |
Fri 09 Aug 11:49:17 BST 2019 |
3060 |
233.25 |
XLON |
19221XJ05v5 |
Fri 09 Aug 11:49:17 BST 2019 |
1171 |
233.25 |
CHIX |
19221XJ05v7 |
Fri 09 Aug 11:49:17 BST 2019 |
83 |
233.25 |
CHIX |
19221XJ05v6 |
Fri 09 Aug 11:48:07 BST 2019 |
1000 |
233.15 |
CHIX |
19221XJ05t0 |
Fri 09 Aug 11:46:43 BST 2019 |
4400 |
233.15 |
XLON |
19221XJ05qy |
Fri 09 Aug 11:46:43 BST 2019 |
1500 |
233.15 |
XLON |
19221XJ05qz |
Fri 09 Aug 11:46:43 BST 2019 |
1021 |
233.15 |
CHIX |
19221XJ05qx |
Fri 09 Aug 11:45:05 BST 2019 |
13 |
232.90 |
XLON |
19221XJ05nw |
Fri 09 Aug 11:45:05 BST 2019 |
1571 |
232.90 |
XLON |
19221XJ05nt |
Fri 09 Aug 11:45:05 BST 2019 |
198 |
232.90 |
XLON |
19221XJ05nu |
Fri 09 Aug 11:45:05 BST 2019 |
38 |
232.90 |
XLON |
19221XJ05nr |
Fri 09 Aug 11:45:05 BST 2019 |
433 |
232.90 |
XLON |
19221XJ05ns |
Fri 09 Aug 11:45:00 BST 2019 |
885 |
232.95 |
XLON |
19221XJ05nj |
Fri 09 Aug 11:44:14 BST 2019 |
460 |
232.95 |
XLON |
19221XJ05m8 |
Fri 09 Aug 11:44:14 BST 2019 |
602 |
232.95 |
CHIX |
19221XJ05mc |
Fri 09 Aug 11:44:14 BST 2019 |
672 |
232.95 |
CHIX |
19221XJ05mb |
Fri 09 Aug 11:44:14 BST 2019 |
522 |
232.95 |
CHIX |
19221XJ05m9 |
Fri 09 Aug 11:44:00 BST 2019 |
1300 |
233.00 |
CHIX |
19221XJ05lz |
Fri 09 Aug 11:42:43 BST 2019 |
309 |
232.95 |
CHIX |
19221XJ05jy |
Fri 09 Aug 11:42:43 BST 2019 |
672 |
232.95 |
CHIX |
19221XJ05js |
Fri 09 Aug 11:42:43 BST 2019 |
240 |
232.95 |
XLON |
19221XJ05jl |
Fri 09 Aug 11:42:17 BST 2019 |
493 |
232.95 |
XLON |
19221XJ05it |
Fri 09 Aug 11:42:07 BST 2019 |
598 |
232.90 |
XLON |
19221XJ05ij |
Fri 09 Aug 11:42:07 BST 2019 |
315 |
232.90 |
CHIX |
19221XJ05im |
Fri 09 Aug 11:42:07 BST 2019 |
422 |
232.90 |
CHIX |
19221XJ05ik |
Fri 09 Aug 11:42:07 BST 2019 |
672 |
232.90 |
CHIX |
19221XJ05il |
Fri 09 Aug 11:39:57 BST 2019 |
358 |
232.85 |
CHIX |
19221XJ05fj |
Fri 09 Aug 11:39:57 BST 2019 |
672 |
232.85 |
CHIX |
19221XJ05fh |
Fri 09 Aug 11:39:57 BST 2019 |
389 |
232.85 |
CHIX |
19221XJ05fi |
Fri 09 Aug 11:39:57 BST 2019 |
896 |
232.85 |
CHIX |
19221XJ05fg |
Fri 09 Aug 11:39:57 BST 2019 |
1373 |
232.85 |
XLON |
19221XJ05ff |
Fri 09 Aug 11:38:41 BST 2019 |
749 |
232.85 |
CHIX |
19221XJ05dm |
Fri 09 Aug 11:38:41 BST 2019 |
356 |
232.90 |
CHIX |
19221XJ05dj |
Fri 09 Aug 11:38:41 BST 2019 |
118 |
232.90 |
XLON |
19221XJ05dd |
Fri 09 Aug 11:38:41 BST 2019 |
970 |
232.90 |
XLON |
19221XJ05de |
Fri 09 Aug 11:38:41 BST 2019 |
505 |
232.90 |
XLON |
19221XJ05dc |
Fri 09 Aug 11:38:41 BST 2019 |
367 |
232.90 |
CHIX |
19221XJ05dh |
Fri 09 Aug 11:38:41 BST 2019 |
672 |
232.90 |
CHIX |
19221XJ05di |
Fri 09 Aug 11:38:41 BST 2019 |
672 |
232.90 |
CHIX |
19221XJ05df |
Fri 09 Aug 11:38:41 BST 2019 |
291 |
232.90 |
CHIX |
19221XJ05dg |
Fri 09 Aug 11:38:09 BST 2019 |
510 |
232.95 |
CHIX |
19221XJ05cu |
Fri 09 Aug 11:38:09 BST 2019 |
291 |
232.95 |
CHIX |
19221XJ05cv |
Fri 09 Aug 11:38:07 BST 2019 |
928 |
232.95 |
CHIX |
19221XJ05ct |
Fri 09 Aug 11:38:07 BST 2019 |
1715 |
232.95 |
XLON |
19221XJ05cs |
Fri 09 Aug 11:38:07 BST 2019 |
550 |
232.95 |
XLON |
19221XJ05cr |
Fri 09 Aug 11:38:07 BST 2019 |
8 |
233.00 |
XLON |
19221XJ05cq |
Fri 09 Aug 11:38:07 BST 2019 |
186 |
233.00 |
XLON |
19221XJ05co |
Fri 09 Aug 11:38:07 BST 2019 |
71 |
233.00 |
XLON |
19221XJ05cp |
Fri 09 Aug 11:37:26 BST 2019 |
672 |
232.95 |
CHIX |
19221XJ05cc |
Fri 09 Aug 11:37:26 BST 2019 |
883 |
232.95 |
XLON |
19221XJ05cb |
Fri 09 Aug 11:35:35 BST 2019 |
1223 |
232.85 |
CHIX |
19221XJ05a9 |
Fri 09 Aug 11:35:35 BST 2019 |
2134 |
232.85 |
XLON |
19221XJ05a8 |
Fri 09 Aug 11:35:35 BST 2019 |
854 |
232.85 |
XLON |
19221XJ05a7 |
Fri 09 Aug 11:35:28 BST 2019 |
196 |
232.90 |
CHIX |
19221XJ059y |
Fri 09 Aug 11:34:56 BST 2019 |
383 |
232.90 |
CHIX |
19221XJ058j |
Fri 09 Aug 11:34:56 BST 2019 |
672 |
232.90 |
CHIX |
19221XJ058k |
Fri 09 Aug 11:34:56 BST 2019 |
676 |
232.90 |
CHIX |
19221XJ058i |
Fri 09 Aug 11:34:56 BST 2019 |
1097 |
232.90 |
XLON |
19221XJ058h |
Fri 09 Aug 11:34:56 BST 2019 |
1572 |
232.90 |
XLON |
19221XJ058g |
Fri 09 Aug 11:34:13 BST 2019 |
544 |
232.85 |
CHIX |
19221XJ0580 |
Fri 09 Aug 11:33:51 BST 2019 |
779 |
232.80 |
CHIX |
19221XJ057s |
Fri 09 Aug 11:33:51 BST 2019 |
773 |
232.80 |
CHIX |
19221XJ057t |
Fri 09 Aug 11:33:51 BST 2019 |
522 |
232.80 |
CHIX |
19221XJ057q |
Fri 09 Aug 11:33:51 BST 2019 |
404 |
232.80 |
CHIX |
19221XJ057r |
Fri 09 Aug 11:33:51 BST 2019 |
353 |
232.80 |
CHIX |
19221XJ057p |
Fri 09 Aug 11:33:51 BST 2019 |
79 |
232.80 |
XLON |
19221XJ057o |
Fri 09 Aug 11:33:51 BST 2019 |
1810 |
232.80 |
XLON |
19221XJ057m |
Fri 09 Aug 11:33:51 BST 2019 |
203 |
232.80 |
XLON |
19221XJ057n |
Fri 09 Aug 11:33:45 BST 2019 |
543 |
232.85 |
CHIX |
19221XJ057l |
Fri 09 Aug 11:32:52 BST 2019 |
411 |
232.85 |
CHIX |
19221XJ056x |
Fri 09 Aug 11:32:47 BST 2019 |
672 |
232.85 |
CHIX |
19221XJ056w |
Fri 09 Aug 11:32:47 BST 2019 |
878 |
232.85 |
XLON |
19221XJ056v |
Fri 09 Aug 11:28:59 BST 2019 |
807 |
232.65 |
CHIX |
19221XJ052q |
Fri 09 Aug 11:28:59 BST 2019 |
718 |
232.65 |
CHIX |
19221XJ052o |
Fri 09 Aug 11:28:59 BST 2019 |
203 |
232.65 |
XLON |
19221XJ052m |
Fri 09 Aug 11:28:59 BST 2019 |
1767 |
232.65 |
XLON |
19221XJ052i |
Fri 09 Aug 11:28:59 BST 2019 |
1669 |
232.65 |
XLON |
19221XJ052e |
Fri 09 Aug 11:26:18 BST 2019 |
384 |
232.70 |
CHIX |
19221XJ04yn |
Fri 09 Aug 11:26:18 BST 2019 |
533 |
232.70 |
CHIX |
19221XJ04yl |
Fri 09 Aug 11:25:13 BST 2019 |
672 |
232.80 |
CHIX |
19221XJ04xw |
Fri 09 Aug 11:25:13 BST 2019 |
672 |
232.80 |
CHIX |
19221XJ04xx |
Fri 09 Aug 11:25:13 BST 2019 |
1017 |
232.85 |
CHIX |
19221XJ04xq |
Fri 09 Aug 11:25:13 BST 2019 |
1194 |
232.75 |
XLON |
19221XJ04xu |
Fri 09 Aug 11:25:13 BST 2019 |
1810 |
232.75 |
XLON |
19221XJ04xv |
Fri 09 Aug 11:25:13 BST 2019 |
1112 |
232.80 |
XLON |
19221XJ04xs |
Fri 09 Aug 11:25:13 BST 2019 |
1225 |
232.80 |
XLON |
19221XJ04xt |
Fri 09 Aug 11:25:13 BST 2019 |
2481 |
232.85 |
XLON |
19221XJ04xr |
Fri 09 Aug 11:24:48 BST 2019 |
1558 |
233.15 |
XLON |
19221XJ04wz |
Fri 09 Aug 11:24:48 BST 2019 |
226 |
233.15 |
XLON |
19221XJ04x0 |
Fri 09 Aug 11:24:48 BST 2019 |
671 |
233.15 |
CHIX |
19221XJ04x1 |
Fri 09 Aug 11:24:48 BST 2019 |
928 |
233.15 |
CHIX |
19221XJ04x2 |
Fri 09 Aug 11:24:29 BST 2019 |
681 |
233.20 |
CHIX |
19221XJ04wp |
Fri 09 Aug 11:24:29 BST 2019 |
671 |
233.20 |
CHIX |
19221XJ04wo |
Fri 09 Aug 11:24:29 BST 2019 |
286 |
233.20 |
XLON |
19221XJ04wn |
Fri 09 Aug 11:24:29 BST 2019 |
503 |
233.20 |
XLON |
19221XJ04wl |
Fri 09 Aug 11:24:29 BST 2019 |
1294 |
233.20 |
XLON |
19221XJ04wm |
Fri 09 Aug 11:24:29 BST 2019 |
110 |
233.20 |
XLON |
19221XJ04wk |
Fri 09 Aug 11:23:13 BST 2019 |
671 |
233.15 |
CHIX |
19221XJ04u1 |
Fri 09 Aug 11:23:13 BST 2019 |
1267 |
233.15 |
XLON |
19221XJ04tz |
Fri 09 Aug 11:23:13 BST 2019 |
535 |
233.20 |
CHIX |
19221XJ04u0 |
Fri 09 Aug 11:22:23 BST 2019 |
1561 |
233.10 |
XLON |
19221XJ04t7 |
Fri 09 Aug 11:22:23 BST 2019 |
672 |
233.10 |
CHIX |
19221XJ04t9 |
Fri 09 Aug 11:22:23 BST 2019 |
967 |
233.15 |
CHIX |
19221XJ04t8 |
Fri 09 Aug 11:21:08 BST 2019 |
83 |
233.10 |
BATE |
19221XJ04sb |
Fri 09 Aug 11:21:08 BST 2019 |
705 |
233.05 |
CHIX |
19221XJ04sa |
Fri 09 Aug 11:21:08 BST 2019 |
395 |
233.05 |
CHIX |
19221XJ04s9 |
Fri 09 Aug 11:21:08 BST 2019 |
1638 |
233.05 |
XLON |
19221XJ04s6 |
Fri 09 Aug 11:21:08 BST 2019 |
3228 |
233.10 |
XLON |
19221XJ04s5 |
Fri 09 Aug 11:21:08 BST 2019 |
1323 |
233.10 |
CHIX |
19221XJ04s8 |
Fri 09 Aug 11:21:08 BST 2019 |
495 |
233.10 |
CHIX |
19221XJ04s7 |
Fri 09 Aug 11:20:23 BST 2019 |
721 |
232.90 |
CHIX |
19221XJ04qu |
Fri 09 Aug 11:20:23 BST 2019 |
528 |
232.90 |
CHIX |
19221XJ04qs |
Fri 09 Aug 11:19:59 BST 2019 |
255 |
232.85 |
XLON |
19221XJ04q8 |
Fri 09 Aug 11:19:59 BST 2019 |
1368 |
232.85 |
XLON |
19221XJ04q7 |
Fri 09 Aug 11:19:59 BST 2019 |
672 |
232.85 |
CHIX |
19221XJ04q9 |
Fri 09 Aug 11:19:06 BST 2019 |
655 |
232.80 |
XLON |
19221XJ04p4 |
Fri 09 Aug 11:19:06 BST 2019 |
672 |
232.80 |
CHIX |
19221XJ04p5 |
Fri 09 Aug 11:18:19 BST 2019 |
170 |
232.80 |
XLON |
19221XJ04nh |
Fri 09 Aug 11:18:19 BST 2019 |
1394 |
232.80 |
XLON |
19221XJ04nf |
Fri 09 Aug 11:18:19 BST 2019 |
616 |
232.80 |
CHIX |
19221XJ04nk |
Fri 09 Aug 11:18:19 BST 2019 |
672 |
232.80 |
CHIX |
19221XJ04nj |
Fri 09 Aug 11:17:08 BST 2019 |
1890 |
232.80 |
XLON |
19221XJ04l1 |
Fri 09 Aug 11:17:08 BST 2019 |
169 |
232.80 |
XLON |
19221XJ04l2 |
Fri 09 Aug 11:17:08 BST 2019 |
464 |
232.80 |
CHIX |
19221XJ04l3 |
Fri 09 Aug 11:17:08 BST 2019 |
805 |
232.80 |
CHIX |
19221XJ04l4 |
Fri 09 Aug 11:15:21 BST 2019 |
743 |
232.95 |
CHIX |
19221XJ04iv |
Fri 09 Aug 11:15:21 BST 2019 |
1671 |
233.00 |
XLON |
19221XJ04it |
Fri 09 Aug 11:15:21 BST 2019 |
720 |
233.00 |
CHIX |
19221XJ04iu |
Fri 09 Aug 11:15:09 BST 2019 |
603 |
233.10 |
CHIX |
19221XJ04ih |
Fri 09 Aug 11:15:09 BST 2019 |
912 |
233.10 |
CHIX |
19221XJ04ig |
Fri 09 Aug 11:15:09 BST 2019 |
2222 |
233.10 |
XLON |
19221XJ04if |
Fri 09 Aug 11:15:02 BST 2019 |
2009 |
233.15 |
XLON |
19221XJ04hz |
Fri 09 Aug 11:15:02 BST 2019 |
823 |
233.15 |
CHIX |
19221XJ04i0 |
Fri 09 Aug 11:15:02 BST 2019 |
911 |
233.20 |
CHIX |
19221XJ04hy |
Fri 09 Aug 11:15:02 BST 2019 |
642 |
233.20 |
CHIX |
19221XJ04hx |
Fri 09 Aug 11:14:10 BST 2019 |
924 |
232.90 |
CHIX |
19221XJ04h6 |
Fri 09 Aug 11:13:01 BST 2019 |
91 |
232.80 |
XLON |
19221XJ04fx |
Fri 09 Aug 11:13:01 BST 2019 |
672 |
232.80 |
CHIX |
19221XJ04fu |
Fri 09 Aug 11:13:01 BST 2019 |
718 |
232.80 |
CHIX |
19221XJ04fv |
Fri 09 Aug 11:13:01 BST 2019 |
672 |
232.80 |
CHIX |
19221XJ04ft |
Fri 09 Aug 11:13:01 BST 2019 |
292 |
232.80 |
XLON |
19221XJ04fs |
Fri 09 Aug 11:13:01 BST 2019 |
1288 |
232.80 |
XLON |
19221XJ04fq |
Fri 09 Aug 11:13:01 BST 2019 |
179 |
232.80 |
XLON |
19221XJ04fr |
Fri 09 Aug 11:12:06 BST 2019 |
1690 |
232.85 |
XLON |
19221XJ04ek |
Fri 09 Aug 11:12:06 BST 2019 |
727 |
232.85 |
CHIX |
19221XJ04el |
Fri 09 Aug 11:11:22 BST 2019 |
1026 |
232.85 |
XLON |
19221XJ04cr |
Fri 09 Aug 11:11:22 BST 2019 |
672 |
232.85 |
CHIX |
19221XJ04cs |
Fri 09 Aug 11:11:13 BST 2019 |
270 |
232.80 |
CHIX |
19221XJ04ck |
Fri 09 Aug 11:11:13 BST 2019 |
515 |
232.80 |
CHIX |
19221XJ04cj |
Fri 09 Aug 11:11:13 BST 2019 |
672 |
232.80 |
CHIX |
19221XJ04ci |
Fri 09 Aug 11:11:13 BST 2019 |
87 |
232.80 |
XLON |
19221XJ04ch |
Fri 09 Aug 11:11:13 BST 2019 |
1823 |
232.80 |
XLON |
19221XJ04cg |
Fri 09 Aug 11:11:13 BST 2019 |
1254 |
232.80 |
XLON |
19221XJ04cf |
Fri 09 Aug 11:11:13 BST 2019 |
363 |
232.85 |
XLON |
19221XJ04c9 |
Fri 09 Aug 11:11:13 BST 2019 |
720 |
232.85 |
CHIX |
19221XJ04cd |
Fri 09 Aug 11:11:13 BST 2019 |
890 |
232.85 |
CHIX |
19221XJ04ce |
Fri 09 Aug 11:11:13 BST 2019 |
14 |
232.90 |
XLON |
19221XJ04c8 |
Fri 09 Aug 11:11:13 BST 2019 |
330 |
232.90 |
CHIX |
19221XJ04cb |
Fri 09 Aug 11:11:13 BST 2019 |
892 |
232.90 |
CHIX |
19221XJ04cc |
Fri 09 Aug 11:11:13 BST 2019 |
268 |
232.95 |
CHIX |
19221XJ04ca |
Fri 09 Aug 11:10:41 BST 2019 |
541 |
232.95 |
CHIX |
19221XJ04bc |
Fri 09 Aug 11:09:21 BST 2019 |
1753 |
232.85 |
XLON |
19221XJ04ae |
Fri 09 Aug 11:09:15 BST 2019 |
5 |
232.90 |
XLON |
19221XJ049d |
Fri 09 Aug 11:09:15 BST 2019 |
1023 |
232.90 |
XLON |
19221XJ049c |
Fri 09 Aug 11:09:15 BST 2019 |
672 |
232.90 |
CHIX |
19221XJ049b |
Fri 09 Aug 11:09:15 BST 2019 |
857 |
232.95 |
CHIX |
19221XJ049a |
Fri 09 Aug 11:09:15 BST 2019 |
672 |
232.95 |
CHIX |
19221XJ0499 |
Fri 09 Aug 11:09:15 BST 2019 |
102 |
232.95 |
XLON |
19221XJ0498 |
Fri 09 Aug 11:09:15 BST 2019 |
857 |
232.95 |
XLON |
19221XJ0497 |
Fri 09 Aug 11:09:12 BST 2019 |
533 |
233.00 |
CHIX |
19221XJ0496 |
Fri 09 Aug 11:08:37 BST 2019 |
405 |
232.95 |
CHIX |
19221XJ048u |
Fri 09 Aug 11:08:37 BST 2019 |
392 |
233.00 |
CHIX |
19221XJ048t |
Fri 09 Aug 11:08:37 BST 2019 |
8 |
233.00 |
XLON |
19221XJ048q |
Fri 09 Aug 11:08:37 BST 2019 |
2399 |
233.00 |
XLON |
19221XJ048o |
Fri 09 Aug 11:08:37 BST 2019 |
983 |
233.00 |
CHIX |
19221XJ048r |
Fri 09 Aug 11:08:32 BST 2019 |
273 |
233.05 |
CHIX |
19221XJ048g |
Fri 09 Aug 11:08:32 BST 2019 |
369 |
233.05 |
CHIX |
19221XJ048h |
Fri 09 Aug 11:08:32 BST 2019 |
737 |
233.05 |
CHIX |
19221XJ048f |
Fri 09 Aug 11:08:18 BST 2019 |
913 |
233.10 |
CHIX |
19221XJ048a |
Fri 09 Aug 11:06:23 BST 2019 |
511 |
232.60 |
CHIX |
19221XJ045i |
Fri 09 Aug 11:06:14 BST 2019 |
471 |
232.60 |
CHIX |
19221XJ045e |
Fri 09 Aug 11:06:00 BST 2019 |
516 |
232.60 |
CHIX |
19221XJ045b |
Fri 09 Aug 11:04:18 BST 2019 |
673 |
232.35 |
CHIX |
19221XJ043p |
Fri 09 Aug 11:04:18 BST 2019 |
608 |
232.35 |
XLON |
19221XJ043o |
Fri 09 Aug 11:01:43 BST 2019 |
5216 |
232.75 |
XLON |
19221XJ03zh |
Fri 09 Aug 11:01:43 BST 2019 |
2135 |
232.75 |
CHIX |
19221XJ03zi |
Fri 09 Aug 11:01:41 BST 2019 |
1829 |
232.80 |
XLON |
19221XJ03z9 |
Fri 09 Aug 11:01:41 BST 2019 |
787 |
232.80 |
CHIX |
19221XJ03zb |
Fri 09 Aug 11:01:41 BST 2019 |
789 |
232.80 |
CHIX |
19221XJ03zc |
Fri 09 Aug 11:01:40 BST 2019 |
2668 |
232.85 |
XLON |
19221XJ03z5 |
Fri 09 Aug 11:01:40 BST 2019 |
1093 |
232.85 |
CHIX |
19221XJ03z6 |
Fri 09 Aug 11:01:40 BST 2019 |
308 |
232.85 |
CHIX |
19221XJ03z7 |
Fri 09 Aug 11:01:20 BST 2019 |
525 |
232.90 |
CHIX |
19221XJ03yh |
Fri 09 Aug 11:01:12 BST 2019 |
952 |
232.95 |
XLON |
19221XJ03ya |
Fri 09 Aug 11:01:12 BST 2019 |
42 |
232.95 |
XLON |
19221XJ03yb |
Fri 09 Aug 11:01:12 BST 2019 |
400 |
232.95 |
CHIX |
19221XJ03yc |
Fri 09 Aug 11:01:12 BST 2019 |
871 |
232.95 |
CHIX |
19221XJ03yd |
Fri 09 Aug 11:01:12 BST 2019 |
1170 |
232.95 |
XLON |
19221XJ03y9 |
Fri 09 Aug 11:01:12 BST 2019 |
672 |
233.00 |
CHIX |
19221XJ03y8 |
Fri 09 Aug 11:01:12 BST 2019 |
6 |
233.00 |
XLON |
19221XJ03y7 |
Fri 09 Aug 11:01:12 BST 2019 |
742 |
233.00 |
XLON |
19221XJ03y6 |
Fri 09 Aug 11:00:31 BST 2019 |
1257 |
233.00 |
XLON |
19221XJ03vt |
Fri 09 Aug 11:00:31 BST 2019 |
403 |
233.00 |
CHIX |
19221XJ03vv |
Fri 09 Aug 11:00:31 BST 2019 |
269 |
233.00 |
CHIX |
19221XJ03vu |
Fri 09 Aug 11:00:21 BST 2019 |
904 |
233.05 |
CHIX |
19221XJ03vq |
Fri 09 Aug 10:57:30 BST 2019 |
4 |
232.65 |
XLON |
19221XJ03ok |
Fri 09 Aug 10:57:12 BST 2019 |
1357 |
232.80 |
CHIX |
19221XJ03oh |
Fri 09 Aug 10:57:12 BST 2019 |
3315 |
232.80 |
XLON |
19221XJ03og |
Fri 09 Aug 10:56:55 BST 2019 |
401 |
232.90 |
CHIX |
19221XJ03ni |
Fri 09 Aug 10:56:55 BST 2019 |
271 |
232.90 |
CHIX |
19221XJ03nh |
Fri 09 Aug 10:56:55 BST 2019 |
1381 |
232.90 |
CHIX |
19221XJ03ng |
Fri 09 Aug 10:56:55 BST 2019 |
866 |
232.90 |
XLON |
19221XJ03nf |
Fri 09 Aug 10:56:55 BST 2019 |
3371 |
232.90 |
XLON |
19221XJ03nd |
Fri 09 Aug 10:56:38 BST 2019 |
8 |
232.95 |
XLON |
19221XJ03mz |
Fri 09 Aug 10:56:38 BST 2019 |
225 |
232.95 |
XLON |
19221XJ03my |
Fri 09 Aug 10:56:27 BST 2019 |
548 |
233.05 |
XLON |
19221XJ03m7 |
Fri 09 Aug 10:56:27 BST 2019 |
1151 |
233.05 |
CHIX |
19221XJ03m6 |
Fri 09 Aug 10:56:27 BST 2019 |
49 |
233.05 |
XLON |
19221XJ03m5 |
Fri 09 Aug 10:56:27 BST 2019 |
1163 |
233.05 |
XLON |
19221XJ03m3 |
Fri 09 Aug 10:56:27 BST 2019 |
32 |
233.05 |
XLON |
19221XJ03m4 |
Fri 09 Aug 10:56:27 BST 2019 |
2057 |
233.05 |
XLON |
19221XJ03m2 |
Fri 09 Aug 10:55:41 BST 2019 |
168 |
233.05 |
CHIX |
19221XJ03lo |
Fri 09 Aug 10:55:01 BST 2019 |
924 |
233.20 |
XLON |
19221XJ03kh |
Fri 09 Aug 10:55:01 BST 2019 |
386 |
233.25 |
CHIX |
19221XJ03kg |
Fri 09 Aug 10:55:01 BST 2019 |
328 |
233.25 |
CHIX |
19221XJ03kf |
Fri 09 Aug 10:54:58 BST 2019 |
403 |
233.30 |
CHIX |
19221XJ03k6 |
Fri 09 Aug 10:54:58 BST 2019 |
137 |
233.30 |
XLON |
19221XJ03jz |
Fri 09 Aug 10:54:58 BST 2019 |
237 |
233.30 |
XLON |
19221XJ03k0 |
Fri 09 Aug 10:54:58 BST 2019 |
539 |
233.30 |
CHIX |
19221XJ03k5 |
Fri 09 Aug 10:54:58 BST 2019 |
374 |
233.30 |
CHIX |
19221XJ03k3 |
Fri 09 Aug 10:54:58 BST 2019 |
267 |
233.30 |
CHIX |
19221XJ03k4 |
Fri 09 Aug 10:54:58 BST 2019 |
669 |
233.30 |
CHIX |
19221XJ03k1 |
Fri 09 Aug 10:54:58 BST 2019 |
520 |
233.30 |
CHIX |
19221XJ03k2 |
Fri 09 Aug 10:53:30 BST 2019 |
86 |
233.30 |
XLON |
19221XJ03ga |
Fri 09 Aug 10:53:30 BST 2019 |
11 |
233.30 |
XLON |
19221XJ03gb |
Fri 09 Aug 10:53:30 BST 2019 |
513 |
233.30 |
XLON |
19221XJ03g9 |
Fri 09 Aug 10:53:30 BST 2019 |
671 |
233.30 |
CHIX |
19221XJ03gc |
Fri 09 Aug 10:53:30 BST 2019 |
150 |
233.30 |
CHIX |
19221XJ03gd |
Fri 09 Aug 10:52:58 BST 2019 |
87 |
233.30 |
XLON |
19221XJ03fg |
Fri 09 Aug 10:51:51 BST 2019 |
525 |
233.40 |
CHIX |
19221XJ03dq |
Fri 09 Aug 10:51:51 BST 2019 |
1135 |
233.40 |
XLON |
19221XJ03dp |
Fri 09 Aug 10:51:48 BST 2019 |
26 |
233.45 |
XLON |
19221XJ03dl |
Fri 09 Aug 10:51:48 BST 2019 |
21 |
233.45 |
XLON |
19221XJ03dm |
Fri 09 Aug 10:51:48 BST 2019 |
2684 |
233.45 |
XLON |
19221XJ03dk |
Fri 09 Aug 10:51:48 BST 2019 |
1100 |
233.45 |
CHIX |
19221XJ03dn |
Fri 09 Aug 10:51:48 BST 2019 |
671 |
233.45 |
CHIX |
19221XJ03do |
Fri 09 Aug 10:51:02 BST 2019 |
395 |
233.50 |
CHIX |
19221XJ03cg |
Fri 09 Aug 10:50:17 BST 2019 |
671 |
233.30 |
CHIX |
19221XJ03ah |
Fri 09 Aug 10:50:17 BST 2019 |
747 |
233.30 |
CHIX |
19221XJ03ad |
Fri 09 Aug 10:50:17 BST 2019 |
1439 |
233.30 |
XLON |
19221XJ039l |
Fri 09 Aug 10:50:17 BST 2019 |
744 |
233.35 |
CHIX |
19221XJ039k |
Fri 09 Aug 10:50:17 BST 2019 |
709 |
233.35 |
XLON |
19221XJ039j |
Fri 09 Aug 10:50:17 BST 2019 |
709 |
233.35 |
XLON |
19221XJ039i |
Fri 09 Aug 10:50:17 BST 2019 |
7 |
233.35 |
XLON |
19221XJ0396 |
Fri 09 Aug 10:50:17 BST 2019 |
40 |
233.35 |
XLON |
19221XJ0392 |
Fri 09 Aug 10:50:17 BST 2019 |
99 |
233.35 |
XLON |
19221XJ038u |
Fri 09 Aug 10:50:17 BST 2019 |
171 |
233.35 |
XLON |
19221XJ038m |
Fri 09 Aug 10:50:17 BST 2019 |
3235 |
233.35 |
XLON |
19221XJ0387 |
Fri 09 Aug 10:50:17 BST 2019 |
370 |
233.35 |
CHIX |
19221XJ039g |
Fri 09 Aug 10:50:17 BST 2019 |
428 |
233.35 |
CHIX |
19221XJ039e |
Fri 09 Aug 10:50:17 BST 2019 |
1326 |
233.35 |
CHIX |
19221XJ039a |
Fri 09 Aug 10:47:12 BST 2019 |
1321 |
233.40 |
CHIX |
19221XJ032z |
Fri 09 Aug 10:47:12 BST 2019 |
3223 |
233.40 |
XLON |
19221XJ032y |
Fri 09 Aug 10:45:19 BST 2019 |
917 |
233.40 |
CHIX |
19221XJ02zx |
Fri 09 Aug 10:45:19 BST 2019 |
2237 |
233.40 |
XLON |
19221XJ02zw |
Fri 09 Aug 10:45:15 BST 2019 |
989 |
233.45 |
CHIX |
19221XJ02z6 |
Fri 09 Aug 10:45:15 BST 2019 |
2414 |
233.45 |
XLON |
19221XJ02yr |
Fri 09 Aug 10:45:15 BST 2019 |
1 |
233.45 |
XLON |
19221XJ02z3 |
Fri 09 Aug 10:43:16 BST 2019 |
2643 |
233.45 |
XLON |
19221XJ02v3 |
Fri 09 Aug 10:43:12 BST 2019 |
670 |
233.50 |
CHIX |
19221XJ02v1 |
Fri 09 Aug 10:43:12 BST 2019 |
818 |
233.50 |
CHIX |
19221XJ02v0 |
Fri 09 Aug 10:43:12 BST 2019 |
1466 |
233.50 |
XLON |
19221XJ02uz |
Fri 09 Aug 10:43:01 BST 2019 |
418 |
233.55 |
CHIX |
19221XJ02un |
Fri 09 Aug 10:43:01 BST 2019 |
1053 |
233.60 |
XLON |
19221XJ02u5 |
Fri 09 Aug 10:43:01 BST 2019 |
953 |
233.60 |
XLON |
19221XJ02u0 |
Fri 09 Aug 10:41:35 BST 2019 |
548 |
233.55 |
XLON |
19221XJ02rn |
Fri 09 Aug 10:41:35 BST 2019 |
2350 |
233.55 |
XLON |
19221XJ02rm |
Fri 09 Aug 10:40:14 BST 2019 |
988 |
233.70 |
XLON |
19221XJ02pw |
Fri 09 Aug 10:40:13 BST 2019 |
1308 |
233.80 |
CHIX |
19221XJ02pv |
Fri 09 Aug 10:40:13 BST 2019 |
922 |
233.80 |
XLON |
19221XJ02pu |
Fri 09 Aug 10:40:13 BST 2019 |
2271 |
233.80 |
XLON |
19221XJ02pt |
Fri 09 Aug 10:40:13 BST 2019 |
526 |
233.85 |
CHIX |
19221XJ02ps |
Fri 09 Aug 10:40:13 BST 2019 |
837 |
233.85 |
CHIX |
19221XJ02pq |
Fri 09 Aug 10:40:13 BST 2019 |
669 |
233.85 |
CHIX |
19221XJ02pr |
Fri 09 Aug 10:40:13 BST 2019 |
49 |
233.85 |
XLON |
19221XJ02po |
Fri 09 Aug 10:40:13 BST 2019 |
30 |
233.85 |
XLON |
19221XJ02pp |
Fri 09 Aug 10:40:13 BST 2019 |
2044 |
233.85 |
XLON |
19221XJ02pm |
Fri 09 Aug 10:40:13 BST 2019 |
666 |
233.85 |
XLON |
19221XJ02pn |
Fri 09 Aug 10:38:38 BST 2019 |
168 |
233.85 |
XLON |
19221XJ02ly |
Fri 09 Aug 10:38:38 BST 2019 |
2255 |
233.85 |
XLON |
19221XJ02lx |
Fri 09 Aug 10:38:38 BST 2019 |
512 |
233.85 |
CHIX |
19221XJ02lz |
Fri 09 Aug 10:38:38 BST 2019 |
924 |
233.85 |
CHIX |
19221XJ02m0 |
Fri 09 Aug 10:37:40 BST 2019 |
669 |
233.95 |
CHIX |
19221XJ02jz |
Fri 09 Aug 10:37:40 BST 2019 |
790 |
233.95 |
CHIX |
19221XJ02k0 |
Fri 09 Aug 10:37:40 BST 2019 |
643 |
233.95 |
XLON |
19221XJ02jx |
Fri 09 Aug 10:37:38 BST 2019 |
214 |
234.00 |
XLON |
19221XJ02js |
Fri 09 Aug 10:37:38 BST 2019 |
886 |
234.00 |
XLON |
19221XJ02jr |
Fri 09 Aug 10:37:38 BST 2019 |
270 |
234.00 |
CHIX |
19221XJ02ju |
Fri 09 Aug 10:37:38 BST 2019 |
330 |
234.00 |
CHIX |
19221XJ02jv |
Fri 09 Aug 10:37:38 BST 2019 |
669 |
234.00 |
CHIX |
19221XJ02jt |
Fri 09 Aug 10:37:00 BST 2019 |
555 |
234.05 |
XLON |
19221XJ02iv |
Fri 09 Aug 10:37:00 BST 2019 |
5141 |
234.05 |
XLON |
19221XJ02it |
Fri 09 Aug 10:37:00 BST 2019 |
1776 |
234.05 |
XLON |
19221XJ02iu |
Fri 09 Aug 10:37:00 BST 2019 |
1973 |
234.05 |
XLON |
19221XJ02ir |
Fri 09 Aug 10:37:00 BST 2019 |
1810 |
234.05 |
XLON |
19221XJ02is |
Fri 09 Aug 10:37:00 BST 2019 |
1500 |
234.05 |
XLON |
19221XJ02iq |
Fri 09 Aug 10:34:52 BST 2019 |
254 |
233.90 |
XLON |
19221XJ02fv |
Fri 09 Aug 10:34:52 BST 2019 |
1256 |
233.90 |
XLON |
19221XJ02fs |
Fri 09 Aug 10:34:52 BST 2019 |
387 |
233.90 |
CHIX |
19221XJ02fu |
Fri 09 Aug 10:34:52 BST 2019 |
669 |
233.90 |
CHIX |
19221XJ02ft |
Fri 09 Aug 10:34:27 BST 2019 |
669 |
233.95 |
CHIX |
19221XJ02f2 |
Fri 09 Aug 10:34:27 BST 2019 |
771 |
233.95 |
XLON |
19221XJ02f1 |
Fri 09 Aug 10:34:23 BST 2019 |
899 |
234.00 |
CHIX |
19221XJ02er |
Fri 09 Aug 10:34:23 BST 2019 |
746 |
234.00 |
CHIX |
19221XJ02es |
Fri 09 Aug 10:34:23 BST 2019 |
2194 |
234.00 |
XLON |
19221XJ02eq |
Fri 09 Aug 10:33:28 BST 2019 |
785 |
233.90 |
CHIX |
19221XJ02de |
Fri 09 Aug 10:33:28 BST 2019 |
248 |
233.90 |
XLON |
19221XJ02dd |
Fri 09 Aug 10:32:29 BST 2019 |
184 |
233.90 |
CHIX |
19221XJ02ax |
Fri 09 Aug 10:32:29 BST 2019 |
669 |
233.90 |
CHIX |
19221XJ02aw |
Fri 09 Aug 10:32:29 BST 2019 |
248 |
233.90 |
XLON |
19221XJ02av |
Fri 09 Aug 10:32:29 BST 2019 |
1000 |
233.90 |
XLON |
19221XJ02at |
Fri 09 Aug 10:32:29 BST 2019 |
35 |
233.90 |
XLON |
19221XJ02au |
Fri 09 Aug 10:31:17 BST 2019 |
177 |
234.05 |
XLON |
19221XJ027b |
Fri 09 Aug 10:31:17 BST 2019 |
429 |
234.05 |
XLON |
19221XJ027a |
Fri 09 Aug 10:31:02 BST 2019 |
669 |
234.05 |
CHIX |
19221XJ024t |
Fri 09 Aug 10:31:02 BST 2019 |
668 |
234.10 |
CHIX |
19221XJ024s |
Fri 09 Aug 10:31:02 BST 2019 |
837 |
234.10 |
XLON |
19221XJ024r |
Fri 09 Aug 10:31:01 BST 2019 |
507 |
234.10 |
CHIX |
19221XJ024q |
Fri 09 Aug 10:31:01 BST 2019 |
183 |
234.10 |
CHIX |
19221XJ024p |
Fri 09 Aug 10:31:01 BST 2019 |
1602 |
234.10 |
XLON |
19221XJ024o |
Fri 09 Aug 10:28:28 BST 2019 |
1000 |
233.95 |
CHIX |
19221XJ01zw |
Fri 09 Aug 10:28:28 BST 2019 |
669 |
233.95 |
CHIX |
19221XJ01zv |
Fri 09 Aug 10:28:28 BST 2019 |
615 |
233.95 |
XLON |
19221XJ01zu |
Fri 09 Aug 10:26:18 BST 2019 |
384 |
234.15 |
XLON |
19221XJ01vu |
Fri 09 Aug 10:26:18 BST 2019 |
668 |
234.15 |
CHIX |
19221XJ01vy |
Fri 09 Aug 10:26:18 BST 2019 |
620 |
234.15 |
CHIX |
19221XJ01vw |
Fri 09 Aug 10:26:18 BST 2019 |
1137 |
234.15 |
XLON |
19221XJ01vt |
Fri 09 Aug 10:26:14 BST 2019 |
1490 |
234.20 |
CHIX |
19221XJ01vs |
Fri 09 Aug 10:26:14 BST 2019 |
3638 |
234.20 |
XLON |
19221XJ01vr |
Fri 09 Aug 10:25:55 BST 2019 |
3042 |
234.25 |
XLON |
19221XJ01vg |
Fri 09 Aug 10:25:55 BST 2019 |
526 |
234.25 |
CHIX |
19221XJ01vi |
Fri 09 Aug 10:25:55 BST 2019 |
720 |
234.25 |
CHIX |
19221XJ01vh |
Fri 09 Aug 10:22:33 BST 2019 |
6101 |
234.45 |
XLON |
19221XJ01np |
Fri 09 Aug 10:22:33 BST 2019 |
2497 |
234.45 |
CHIX |
19221XJ01nq |
Fri 09 Aug 10:22:33 BST 2019 |
3230 |
234.50 |
CHIX |
19221XJ01no |
Fri 09 Aug 10:22:33 BST 2019 |
1485 |
234.50 |
XLON |
19221XJ01nn |
Fri 09 Aug 10:22:25 BST 2019 |
278 |
234.50 |
XLON |
19221XJ01n7 |
Fri 09 Aug 10:22:25 BST 2019 |
125 |
234.50 |
XLON |
19221XJ01n4 |
Fri 09 Aug 10:22:25 BST 2019 |
6128 |
234.50 |
XLON |
19221XJ01n5 |
Fri 09 Aug 10:20:22 BST 2019 |
896 |
234.55 |
CHIX |
19221XJ01ka |
Fri 09 Aug 10:20:22 BST 2019 |
764 |
234.55 |
CHIX |
19221XJ01kb |
Fri 09 Aug 10:20:22 BST 2019 |
547 |
234.55 |
CHIX |
19221XJ01k9 |
Fri 09 Aug 10:20:22 BST 2019 |
11 |
234.55 |
CHIX |
19221XJ01k8 |
Fri 09 Aug 10:20:22 BST 2019 |
43 |
234.55 |
XLON |
19221XJ01k7 |
Fri 09 Aug 10:20:21 BST 2019 |
482 |
234.60 |
CHIX |
19221XJ01k5 |
Fri 09 Aug 10:20:21 BST 2019 |
907 |
234.60 |
CHIX |
19221XJ01k6 |
Fri 09 Aug 10:20:21 BST 2019 |
331 |
234.60 |
CHIX |
19221XJ01k3 |
Fri 09 Aug 10:20:21 BST 2019 |
1038 |
234.60 |
CHIX |
19221XJ01k4 |
Fri 09 Aug 10:20:21 BST 2019 |
667 |
234.60 |
CHIX |
19221XJ01k2 |
Fri 09 Aug 10:20:21 BST 2019 |
16 |
234.60 |
XLON |
19221XJ01k1 |
Fri 09 Aug 10:20:21 BST 2019 |
654 |
234.60 |
XLON |
19221XJ01k0 |
Fri 09 Aug 10:20:21 BST 2019 |
528 |
234.65 |
XLON |
19221XJ01jx |
Fri 09 Aug 10:20:21 BST 2019 |
794 |
234.65 |
XLON |
19221XJ01jy |
Fri 09 Aug 10:20:17 BST 2019 |
1293 |
234.65 |
XLON |
19221XJ01ju |
Fri 09 Aug 10:20:17 BST 2019 |
551 |
234.65 |
XLON |
19221XJ01jt |
Fri 09 Aug 10:20:14 BST 2019 |
667 |
234.70 |
CHIX |
19221XJ01jb |
Fri 09 Aug 10:20:14 BST 2019 |
1275 |
234.70 |
XLON |
19221XJ01ja |
Fri 09 Aug 10:20:14 BST 2019 |
218 |
234.70 |
XLON |
19221XJ01j9 |
Fri 09 Aug 10:19:58 BST 2019 |
576 |
234.75 |
CHIX |
19221XJ01hl |
Fri 09 Aug 10:19:47 BST 2019 |
331 |
234.70 |
CHIX |
19221XJ01h8 |
Fri 09 Aug 10:19:47 BST 2019 |
291 |
234.70 |
CHIX |
19221XJ01h9 |
Fri 09 Aug 10:19:47 BST 2019 |
284 |
234.70 |
CHIX |
19221XJ01h6 |
Fri 09 Aug 10:19:47 BST 2019 |
950 |
234.70 |
CHIX |
19221XJ01h7 |
Fri 09 Aug 10:19:47 BST 2019 |
149 |
234.70 |
XLON |
19221XJ01h4 |
Fri 09 Aug 10:19:47 BST 2019 |
24 |
234.70 |
XLON |
19221XJ01h5 |
Fri 09 Aug 10:19:47 BST 2019 |
2253 |
234.70 |
XLON |
19221XJ01h3 |
Fri 09 Aug 10:18:33 BST 2019 |
924 |
234.70 |
CHIX |
19221XJ01f0 |
Fri 09 Aug 10:18:33 BST 2019 |
402 |
234.70 |
CHIX |
19221XJ01f1 |
Fri 09 Aug 10:18:21 BST 2019 |
524 |
234.75 |
CHIX |
19221XJ01ey |
Fri 09 Aug 10:18:01 BST 2019 |
524 |
234.75 |
CHIX |
19221XJ01ea |
Fri 09 Aug 10:17:51 BST 2019 |
787 |
234.75 |
CHIX |
19221XJ01e1 |
Fri 09 Aug 10:17:21 BST 2019 |
125 |
234.65 |
CHIX |
19221XJ01dg |
Fri 09 Aug 10:17:21 BST 2019 |
113 |
234.65 |
XLON |
19221XJ01db |
Fri 09 Aug 10:17:21 BST 2019 |
145 |
234.65 |
XLON |
19221XJ01dc |
Fri 09 Aug 10:17:21 BST 2019 |
838 |
234.65 |
XLON |
19221XJ01da |
Fri 09 Aug 10:17:21 BST 2019 |
387 |
234.65 |
CHIX |
19221XJ01df |
Fri 09 Aug 10:17:21 BST 2019 |
601 |
234.65 |
CHIX |
19221XJ01dd |
Fri 09 Aug 10:17:21 BST 2019 |
555 |
234.65 |
CHIX |
19221XJ01de |
Fri 09 Aug 10:16:15 BST 2019 |
667 |
234.65 |
CHIX |
19221XJ01bn |
Fri 09 Aug 10:16:08 BST 2019 |
535 |
234.65 |
CHIX |
19221XJ01bl |
Fri 09 Aug 10:16:08 BST 2019 |
946 |
234.65 |
CHIX |
19221XJ01bm |
Fri 09 Aug 10:16:08 BST 2019 |
2293 |
234.65 |
XLON |
19221XJ01bk |
Fri 09 Aug 10:16:08 BST 2019 |
15 |
234.65 |
XLON |
19221XJ01bj |
Fri 09 Aug 10:14:56 BST 2019 |
251 |
234.65 |
XLON |
19221XJ01a3 |
Fri 09 Aug 10:14:56 BST 2019 |
347 |
234.65 |
XLON |
19221XJ01a2 |
Fri 09 Aug 10:14:56 BST 2019 |
724 |
234.65 |
CHIX |
19221XJ01a4 |
Fri 09 Aug 10:14:49 BST 2019 |
1032 |
234.70 |
CHIX |
19221XJ019r |
Fri 09 Aug 10:14:38 BST 2019 |
56 |
234.70 |
XLON |
19221XJ019i |
Fri 09 Aug 10:14:38 BST 2019 |
1088 |
234.70 |
XLON |
19221XJ019g |
Fri 09 Aug 10:14:38 BST 2019 |
757 |
234.70 |
XLON |
19221XJ019h |
Fri 09 Aug 10:14:38 BST 2019 |
667 |
234.70 |
CHIX |
19221XJ019k |
Fri 09 Aug 10:14:38 BST 2019 |
667 |
234.70 |
CHIX |
19221XJ019j |
Fri 09 Aug 10:14:28 BST 2019 |
779 |
234.75 |
CHIX |
19221XJ018c |
Fri 09 Aug 10:14:13 BST 2019 |
352 |
234.80 |
CHIX |
19221XJ0184 |
Fri 09 Aug 10:14:13 BST 2019 |
456 |
234.80 |
CHIX |
19221XJ0185 |
Fri 09 Aug 10:14:13 BST 2019 |
696 |
234.80 |
CHIX |
19221XJ0183 |
Fri 09 Aug 10:14:13 BST 2019 |
1618 |
234.80 |
XLON |
19221XJ0182 |
Fri 09 Aug 10:14:13 BST 2019 |
1806 |
234.80 |
XLON |
19221XJ0181 |
Fri 09 Aug 10:13:45 BST 2019 |
778 |
234.80 |
CHIX |
19221XJ017f |
Fri 09 Aug 10:13:40 BST 2019 |
514 |
234.80 |
CHIX |
19221XJ017c |
Fri 09 Aug 10:13:40 BST 2019 |
666 |
234.80 |
CHIX |
19221XJ017d |
Fri 09 Aug 10:13:40 BST 2019 |
580 |
234.80 |
XLON |
19221XJ017b |
Fri 09 Aug 10:13:19 BST 2019 |
531 |
234.70 |
CHIX |
19221XJ016z |
Fri 09 Aug 10:12:53 BST 2019 |
93 |
234.55 |
XLON |
19221XJ015f |
Fri 09 Aug 10:12:53 BST 2019 |
106 |
234.60 |
XLON |
19221XJ015e |
Fri 09 Aug 10:12:53 BST 2019 |
984 |
234.60 |
XLON |
19221XJ015c |
Fri 09 Aug 10:12:53 BST 2019 |
52 |
234.60 |
XLON |
19221XJ015d |
Fri 09 Aug 10:12:53 BST 2019 |
924 |
234.55 |
CHIX |
19221XJ015i |
Fri 09 Aug 10:12:53 BST 2019 |
667 |
234.60 |
CHIX |
19221XJ015g |
Fri 09 Aug 10:12:53 BST 2019 |
374 |
234.60 |
CHIX |
19221XJ015h |
Fri 09 Aug 10:12:00 BST 2019 |
803 |
234.60 |
CHIX |
19221XJ014h |
Fri 09 Aug 10:10:55 BST 2019 |
674 |
234.55 |
XLON |
19221XJ012x |
Fri 09 Aug 10:10:55 BST 2019 |
807 |
234.55 |
CHIX |
19221XJ012z |
Fri 09 Aug 10:10:55 BST 2019 |
667 |
234.55 |
CHIX |
19221XJ012y |
Fri 09 Aug 10:10:32 BST 2019 |
667 |
234.60 |
CHIX |
19221XJ012o |
Fri 09 Aug 10:10:32 BST 2019 |
888 |
234.60 |
XLON |
19221XJ012n |
Fri 09 Aug 10:09:46 BST 2019 |
463 |
234.40 |
XLON |
19221XJ011d |
Fri 09 Aug 10:09:46 BST 2019 |
668 |
234.40 |
CHIX |
19221XJ011g |
Fri 09 Aug 10:09:46 BST 2019 |
907 |
234.40 |
CHIX |
19221XJ011e |
Fri 09 Aug 10:09:46 BST 2019 |
668 |
234.40 |
CHIX |
19221XJ011f |
Fri 09 Aug 10:09:46 BST 2019 |
202 |
234.40 |
XLON |
19221XJ011c |
Fri 09 Aug 10:09:46 BST 2019 |
513 |
234.40 |
XLON |
19221XJ011b |
Fri 09 Aug 10:09:26 BST 2019 |
667 |
234.45 |
CHIX |
19221XJ0115 |
Fri 09 Aug 10:09:26 BST 2019 |
458 |
234.45 |
CHIX |
19221XJ0116 |
Fri 09 Aug 10:09:26 BST 2019 |
25 |
234.45 |
XLON |
19221XJ0114 |
Fri 09 Aug 10:08:56 BST 2019 |
1382 |
234.45 |
XLON |
19221XJ010j |
Fri 09 Aug 10:08:31 BST 2019 |
2212 |
234.40 |
XLON |
19221XJ0105 |
Fri 09 Aug 10:08:31 BST 2019 |
3172 |
234.45 |
XLON |
19221XJ0102 |
Fri 09 Aug 10:08:31 BST 2019 |
34 |
234.45 |
XLON |
19221XJ0103 |
Fri 09 Aug 10:08:31 BST 2019 |
323 |
234.45 |
CHIX |
19221XJ0108 |
Fri 09 Aug 10:08:31 BST 2019 |
1299 |
234.45 |
CHIX |
19221XJ0107 |
Fri 09 Aug 10:08:31 BST 2019 |
907 |
234.50 |
XLON |
19221XJ0100 |
Fri 09 Aug 10:08:31 BST 2019 |
44 |
234.50 |
XLON |
19221XJ0101 |
Fri 09 Aug 10:08:31 BST 2019 |
549 |
234.50 |
CHIX |
19221XJ0106 |
Fri 09 Aug 10:08:31 BST 2019 |
973 |
234.50 |
CHIX |
19221XJ0104 |
Fri 09 Aug 10:08:31 BST 2019 |
1466 |
234.50 |
XLON |
19221XJ00zx |
Fri 09 Aug 10:06:49 BST 2019 |
745 |
234.60 |
CHIX |
19221XJ00xn |
Fri 09 Aug 10:06:43 BST 2019 |
667 |
234.60 |
CHIX |
19221XJ00xi |
Fri 09 Aug 10:06:43 BST 2019 |
1296 |
234.60 |
XLON |
19221XJ00xh |
Fri 09 Aug 10:06:27 BST 2019 |
269 |
234.70 |
CHIX |
19221XJ00xc |
Fri 09 Aug 10:06:27 BST 2019 |
871 |
234.70 |
CHIX |
19221XJ00xb |
Fri 09 Aug 10:04:38 BST 2019 |
736 |
234.40 |
CHIX |
19221XJ00tn |
Fri 09 Aug 10:04:38 BST 2019 |
332 |
234.40 |
XLON |
19221XJ00tm |
Fri 09 Aug 10:03:45 BST 2019 |
2562 |
234.45 |
XLON |
19221XJ00rw |
Fri 09 Aug 10:03:45 BST 2019 |
1050 |
234.45 |
CHIX |
19221XJ00rx |
Fri 09 Aug 10:03:26 BST 2019 |
255 |
234.50 |
CHIX |
19221XJ00qi |
Fri 09 Aug 10:03:26 BST 2019 |
2487 |
234.50 |
XLON |
19221XJ00qh |
Fri 09 Aug 10:03:24 BST 2019 |
764 |
234.50 |
CHIX |
19221XJ00qb |
Fri 09 Aug 10:03:23 BST 2019 |
706 |
234.55 |
XLON |
19221XJ00pz |
Fri 09 Aug 10:03:23 BST 2019 |
667 |
234.55 |
CHIX |
19221XJ00q4 |
Fri 09 Aug 10:03:23 BST 2019 |
374 |
234.55 |
CHIX |
19221XJ00q3 |
Fri 09 Aug 10:03:23 BST 2019 |
370 |
234.55 |
CHIX |
19221XJ00q1 |
Fri 09 Aug 10:01:49 BST 2019 |
1140 |
234.50 |
CHIX |
19221XJ00o3 |
Fri 09 Aug 10:01:49 BST 2019 |
2781 |
234.50 |
XLON |
19221XJ00o2 |
Fri 09 Aug 10:01:13 BST 2019 |
904 |
234.35 |
CHIX |
19221XJ00nc |
Fri 09 Aug 10:01:13 BST 2019 |
2207 |
234.35 |
XLON |
19221XJ00nb |
Fri 09 Aug 10:01:13 BST 2019 |
668 |
234.35 |
CHIX |
19221XJ00n9 |
Fri 09 Aug 10:01:13 BST 2019 |
1072 |
234.35 |
CHIX |
19221XJ00n8 |
Fri 09 Aug 10:01:13 BST 2019 |
494 |
234.35 |
CHIX |
19221XJ00na |
Fri 09 Aug 10:01:13 BST 2019 |
624 |
234.35 |
XLON |
19221XJ00n7 |
Fri 09 Aug 10:01:13 BST 2019 |
2616 |
234.35 |
XLON |
19221XJ00n6 |
Fri 09 Aug 10:00:32 BST 2019 |
231 |
234.40 |
XLON |
19221XJ00m5 |
Fri 09 Aug 10:00:22 BST 2019 |
783 |
234.45 |
CHIX |
19221XJ00lp |
Fri 09 Aug 10:00:02 BST 2019 |
770 |
234.35 |
CHIX |
19221XJ00lc |
Fri 09 Aug 09:58:51 BST 2019 |
1256 |
234.30 |
CHIX |
19221XJ00kd |
Fri 09 Aug 09:58:51 BST 2019 |
62 |
234.30 |
XLON |
19221XJ00kb |
Fri 09 Aug 09:58:51 BST 2019 |
42 |
234.30 |
XLON |
19221XJ00kc |
Fri 09 Aug 09:58:51 BST 2019 |
3067 |
234.30 |
XLON |
19221XJ00ka |
Fri 09 Aug 09:58:40 BST 2019 |
668 |
234.35 |
CHIX |
19221XJ00k4 |
Fri 09 Aug 09:58:00 BST 2019 |
110 |
234.40 |
XLON |
19221XJ00j1 |
Fri 09 Aug 09:58:00 BST 2019 |
2844 |
234.40 |
XLON |
19221XJ00j0 |
Fri 09 Aug 09:58:00 BST 2019 |
431 |
234.40 |
CHIX |
19221XJ00j3 |
Fri 09 Aug 09:58:00 BST 2019 |
1166 |
234.40 |
CHIX |
19221XJ00j2 |
Fri 09 Aug 09:57:45 BST 2019 |
1128 |
234.50 |
CHIX |
19221XJ00ie |
Fri 09 Aug 09:57:45 BST 2019 |
2753 |
234.50 |
XLON |
19221XJ00ia |
Fri 09 Aug 09:57:16 BST 2019 |
172 |
234.60 |
XLON |
19221XJ00hk |
Fri 09 Aug 09:57:16 BST 2019 |
122 |
234.60 |
XLON |
19221XJ00hj |
Fri 09 Aug 09:56:55 BST 2019 |
461 |
234.60 |
CHIX |
19221XJ00gp |
Fri 09 Aug 09:56:51 BST 2019 |
868 |
234.65 |
CHIX |
19221XJ00go |
Fri 09 Aug 09:56:51 BST 2019 |
127 |
234.65 |
XLON |
19221XJ00gn |
Fri 09 Aug 09:56:51 BST 2019 |
2115 |
234.65 |
XLON |
19221XJ00gm |
Fri 09 Aug 09:53:15 BST 2019 |
668 |
234.25 |
CHIX |
19221XJ00cs |
Fri 09 Aug 09:53:15 BST 2019 |
1755 |
234.25 |
XLON |
19221XJ00cr |
Fri 09 Aug 09:53:15 BST 2019 |
484 |
234.25 |
XLON |
19221XJ00cp |
Fri 09 Aug 09:53:15 BST 2019 |
644 |
234.25 |
XLON |
19221XJ00cq |
Fri 09 Aug 09:53:02 BST 2019 |
103 |
234.30 |
XLON |
19221XJ00cd |
Fri 09 Aug 09:53:02 BST 2019 |
1955 |
234.30 |
XLON |
19221XJ00cc |
Fri 09 Aug 09:53:02 BST 2019 |
1383 |
234.30 |
XLON |
19221XJ00cb |
Fri 09 Aug 09:53:02 BST 2019 |
668 |
234.30 |
CHIX |
19221XJ00cf |
Fri 09 Aug 09:53:02 BST 2019 |
1367 |
234.30 |
CHIX |
19221XJ00cg |
Fri 09 Aug 09:53:02 BST 2019 |
668 |
234.30 |
CHIX |
19221XJ00ce |
Fri 09 Aug 09:51:51 BST 2019 |
613 |
234.45 |
CHIX |
19221XJ00a1 |
Fri 09 Aug 09:51:51 BST 2019 |
3095 |
234.40 |
XLON |
19221XJ009s |
Fri 09 Aug 09:51:51 BST 2019 |
212 |
234.45 |
XLON |
19221XJ009n |
Fri 09 Aug 09:51:51 BST 2019 |
135 |
234.45 |
XLON |
19221XJ009p |
Fri 09 Aug 09:51:51 BST 2019 |
2026 |
234.45 |
XLON |
19221XJ009k |
Fri 09 Aug 09:51:51 BST 2019 |
1268 |
234.40 |
CHIX |
19221XJ00a0 |
Fri 09 Aug 09:51:51 BST 2019 |
350 |
234.45 |
CHIX |
19221XJ009z |
Fri 09 Aug 09:51:51 BST 2019 |
503 |
234.45 |
CHIX |
19221XJ009v |
Fri 09 Aug 09:51:51 BST 2019 |
932 |
234.45 |
CHIX |
19221XJ009x |
Fri 09 Aug 09:51:51 BST 2019 |
831 |
234.45 |
CHIX |
19221XJ009t |
Fri 09 Aug 09:51:39 BST 2019 |
554 |
234.50 |
CHIX |
19221XJ008q |
Fri 09 Aug 09:51:39 BST 2019 |
457 |
234.50 |
CHIX |
19221XJ008p |
Fri 09 Aug 09:51:07 BST 2019 |
375 |
234.50 |
CHIX |
19221XJ007w |
Fri 09 Aug 09:51:07 BST 2019 |
618 |
234.50 |
CHIX |
19221XJ007v |
Fri 09 Aug 09:49:39 BST 2019 |
353 |
234.45 |
CHIX |
19221XJ0046 |
Fri 09 Aug 09:49:39 BST 2019 |
1147 |
234.45 |
CHIX |
19221XJ0045 |
Fri 09 Aug 09:49:39 BST 2019 |
1005 |
234.45 |
CHIX |
19221XJ0047 |
Fri 09 Aug 09:49:39 BST 2019 |
2357 |
234.45 |
XLON |
19221XJ0044 |
Fri 09 Aug 09:49:39 BST 2019 |
443 |
234.45 |
XLON |
19221XJ0043 |
Fri 09 Aug 09:49:11 BST 2019 |
433 |
234.50 |
CHIX |
19221XJ003a |
Fri 09 Aug 09:49:05 BST 2019 |
785 |
234.55 |
CHIX |
19221XJ0034 |
Fri 09 Aug 09:49:05 BST 2019 |
156 |
234.50 |
XLON |
19221XJ0031 |
Fri 09 Aug 09:49:05 BST 2019 |
70 |
234.50 |
XLON |
19221XJ0033 |
Fri 09 Aug 09:49:05 BST 2019 |
1076 |
234.50 |
XLON |
19221XJ0032 |
Fri 09 Aug 09:48:58 BST 2019 |
1 |
234.60 |
XLON |
19221XJ002p |
Fri 09 Aug 09:48:22 BST 2019 |
437 |
234.55 |
CHIX |
19221XJ001z |
Fri 09 Aug 09:47:14 BST 2019 |
2710 |
234.45 |
XLON |
19221XJ000n |
Fri 09 Aug 09:47:14 BST 2019 |
50 |
234.45 |
XLON |
19221XJ000m |
Fri 09 Aug 09:47:14 BST 2019 |
1110 |
234.45 |
CHIX |
19221XJ000o |
Fri 09 Aug 09:46:25 BST 2019 |
1389 |
234.30 |
XLON |
19221XJzzzs |
Fri 09 Aug 09:46:25 BST 2019 |
1155 |
234.30 |
XLON |
19221XJzzzt |
Fri 09 Aug 09:45:49 BST 2019 |
668 |
234.35 |
CHIX |
19221XJzzym |
Fri 09 Aug 09:45:49 BST 2019 |
1020 |
234.35 |
XLON |
19221XJzzyk |
Fri 09 Aug 09:45:42 BST 2019 |
360 |
234.40 |
XLON |
19221XJzzy4 |
Fri 09 Aug 09:45:42 BST 2019 |
848 |
234.40 |
XLON |
19221XJzzy3 |
Fri 09 Aug 09:45:42 BST 2019 |
2068 |
234.40 |
XLON |
19221XJzzy0 |
Fri 09 Aug 09:45:42 BST 2019 |
145 |
234.40 |
XLON |
19221XJzzy1 |
Fri 09 Aug 09:45:42 BST 2019 |
15 |
234.40 |
XLON |
19221XJzzy2 |
Fri 09 Aug 09:45:27 BST 2019 |
421 |
234.50 |
XLON |
19221XJzzxw |
Fri 09 Aug 09:45:27 BST 2019 |
671 |
234.50 |
CHIX |
19221XJzzxx |
Fri 09 Aug 09:45:00 BST 2019 |
535 |
234.35 |
CHIX |
19221XJzzxe |
Fri 09 Aug 09:44:41 BST 2019 |
1723 |
234.30 |
XLON |
19221XJzzx4 |
Fri 09 Aug 09:44:41 BST 2019 |
142 |
234.30 |
XLON |
19221XJzzx3 |
Fri 09 Aug 09:43:58 BST 2019 |
668 |
234.35 |
CHIX |
19221XJzzvv |
Fri 09 Aug 09:43:58 BST 2019 |
668 |
234.35 |
CHIX |
19221XJzzvw |
Fri 09 Aug 09:43:58 BST 2019 |
1028 |
234.35 |
XLON |
19221XJzzvt |
Fri 09 Aug 09:43:58 BST 2019 |
1252 |
234.35 |
XLON |
19221XJzzvu |
Fri 09 Aug 09:43:41 BST 2019 |
668 |
234.40 |
CHIX |
19221XJzzvb |
Fri 09 Aug 09:43:41 BST 2019 |
476 |
234.40 |
XLON |
19221XJzzva |
Fri 09 Aug 09:43:41 BST 2019 |
159 |
234.40 |
XLON |
19221XJzzv9 |
Fri 09 Aug 09:43:41 BST 2019 |
987 |
234.45 |
CHIX |
19221XJzzv7 |
Fri 09 Aug 09:43:41 BST 2019 |
805 |
234.45 |
CHIX |
19221XJzzv8 |
Fri 09 Aug 09:43:41 BST 2019 |
9 |
234.50 |
XLON |
19221XJzzuy |
Fri 09 Aug 09:43:41 BST 2019 |
276 |
234.50 |
CHIX |
19221XJzzv0 |
Fri 09 Aug 09:43:41 BST 2019 |
770 |
234.50 |
CHIX |
19221XJzzv5 |
Fri 09 Aug 09:43:41 BST 2019 |
578 |
234.50 |
CHIX |
19221XJzzv6 |
Fri 09 Aug 09:42:19 BST 2019 |
997 |
234.35 |
XLON |
19221XJzztc |
Fri 09 Aug 09:42:19 BST 2019 |
538 |
234.35 |
XLON |
19221XJzzte |
Fri 09 Aug 09:41:21 BST 2019 |
185 |
234.40 |
XLON |
19221XJzzrg |
Fri 09 Aug 09:41:21 BST 2019 |
450 |
234.40 |
XLON |
19221XJzzrd |
Fri 09 Aug 09:41:18 BST 2019 |
913 |
234.50 |
CHIX |
19221XJzzr1 |
Fri 09 Aug 09:41:18 BST 2019 |
553 |
234.50 |
CHIX |
19221XJzzr2 |
Fri 09 Aug 09:41:18 BST 2019 |
2227 |
234.50 |
XLON |
19221XJzzr0 |
Fri 09 Aug 09:41:14 BST 2019 |
915 |
234.60 |
CHIX |
19221XJzzqu |
Fri 09 Aug 09:41:14 BST 2019 |
2234 |
234.60 |
XLON |
19221XJzzqt |
Fri 09 Aug 09:40:49 BST 2019 |
290 |
234.55 |
XLON |
19221XJzzqc |
Fri 09 Aug 09:40:49 BST 2019 |
1080 |
234.55 |
XLON |
19221XJzzqb |
Fri 09 Aug 09:40:49 BST 2019 |
290 |
234.55 |
XLON |
19221XJzzqa |
Fri 09 Aug 09:40:06 BST 2019 |
1 |
234.55 |
XLON |
19221XJzzp0 |
Fri 09 Aug 09:40:06 BST 2019 |
2631 |
234.55 |
XLON |
19221XJzzoz |
Fri 09 Aug 09:38:40 BST 2019 |
2941 |
234.60 |
XLON |
19221XJzznq |
Fri 09 Aug 09:38:40 BST 2019 |
180 |
234.60 |
XLON |
19221XJzznp |
Fri 09 Aug 09:38:40 BST 2019 |
1279 |
234.60 |
CHIX |
19221XJzznr |
Fri 09 Aug 09:38:14 BST 2019 |
1004 |
234.70 |
CHIX |
19221XJzzn1 |
Fri 09 Aug 09:38:14 BST 2019 |
743 |
234.70 |
CHIX |
19221XJzzn2 |
Fri 09 Aug 09:38:14 BST 2019 |
2451 |
234.70 |
XLON |
19221XJzzn0 |
Fri 09 Aug 09:38:05 BST 2019 |
895 |
234.75 |
XLON |
19221XJzzmi |
Fri 09 Aug 09:38:05 BST 2019 |
591 |
234.75 |
CHIX |
19221XJzzmj |
Fri 09 Aug 09:38:05 BST 2019 |
799 |
234.75 |
CHIX |
19221XJzzmk |
Fri 09 Aug 09:38:05 BST 2019 |
667 |
234.75 |
CHIX |
19221XJzzml |
Fri 09 Aug 09:37:49 BST 2019 |
312 |
234.80 |
CHIX |
19221XJzzm5 |
Fri 09 Aug 09:37:49 BST 2019 |
671 |
234.80 |
CHIX |
19221XJzzm3 |
Fri 09 Aug 09:37:49 BST 2019 |
492 |
234.80 |
CHIX |
19221XJzzm4 |
Fri 09 Aug 09:37:49 BST 2019 |
779 |
234.85 |
CHIX |
19221XJzzm1 |
Fri 09 Aug 09:37:49 BST 2019 |
666 |
234.85 |
CHIX |
19221XJzzm2 |
Fri 09 Aug 09:37:49 BST 2019 |
464 |
234.85 |
XLON |
19221XJzzm0 |
Fri 09 Aug 09:37:49 BST 2019 |
1810 |
234.85 |
XLON |
19221XJzzlz |
Fri 09 Aug 09:35:31 BST 2019 |
545 |
234.55 |
CHIX |
19221XJzzjx |
Fri 09 Aug 09:35:31 BST 2019 |
667 |
234.55 |
CHIX |
19221XJzzjy |
Fri 09 Aug 09:35:31 BST 2019 |
1534 |
234.55 |
XLON |
19221XJzzjw |
Fri 09 Aug 09:34:06 BST 2019 |
3057 |
234.40 |
XLON |
19221XJzzhi |
Fri 09 Aug 09:34:06 BST 2019 |
1253 |
234.40 |
CHIX |
19221XJzzhq |
Fri 09 Aug 09:34:03 BST 2019 |
458 |
234.50 |
CHIX |
19221XJzzh0 |
Fri 09 Aug 09:34:03 BST 2019 |
514 |
234.50 |
CHIX |
19221XJzzh1 |
Fri 09 Aug 09:34:03 BST 2019 |
874 |
234.50 |
CHIX |
19221XJzzgz |
Fri 09 Aug 09:33:56 BST 2019 |
804 |
234.55 |
CHIX |
19221XJzzgg |
Fri 09 Aug 09:33:45 BST 2019 |
667 |
234.50 |
CHIX |
19221XJzzf9 |
Fri 09 Aug 09:33:45 BST 2019 |
443 |
234.50 |
XLON |
19221XJzzf0 |
Fri 09 Aug 09:33:27 BST 2019 |
990 |
234.65 |
XLON |
19221XJzzeo |
Fri 09 Aug 09:32:52 BST 2019 |
667 |
234.65 |
CHIX |
19221XJzzci |
Fri 09 Aug 09:32:46 BST 2019 |
963 |
234.75 |
CHIX |
19221XJzzbu |
Fri 09 Aug 09:32:46 BST 2019 |
210 |
234.75 |
XLON |
19221XJzzbn |
Fri 09 Aug 09:32:46 BST 2019 |
2141 |
234.75 |
XLON |
19221XJzzbk |
Fri 09 Aug 09:32:39 BST 2019 |
648 |
234.80 |
CHIX |
19221XJzzbf |
Fri 09 Aug 09:32:39 BST 2019 |
530 |
234.80 |
CHIX |
19221XJzzbc |
Fri 09 Aug 09:32:39 BST 2019 |
666 |
234.80 |
CHIX |
19221XJzzbd |
Fri 09 Aug 09:32:39 BST 2019 |
675 |
234.80 |
CHIX |
19221XJzzbe |
Fri 09 Aug 09:32:39 BST 2019 |
234 |
234.80 |
XLON |
19221XJzzb7 |
Fri 09 Aug 09:32:39 BST 2019 |
1213 |
234.80 |
XLON |
19221XJzzb9 |
Fri 09 Aug 09:32:39 BST 2019 |
1569 |
234.80 |
XLON |
19221XJzzbb |
Fri 09 Aug 09:32:29 BST 2019 |
516 |
234.85 |
CHIX |
19221XJzzat |
Fri 09 Aug 09:31:57 BST 2019 |
694 |
234.85 |
XLON |
19221XJzz9f |
Fri 09 Aug 09:31:57 BST 2019 |
223 |
234.85 |
XLON |
19221XJzz9g |
Fri 09 Aug 09:31:57 BST 2019 |
797 |
234.85 |
CHIX |
19221XJzz9h |
Fri 09 Aug 09:31:57 BST 2019 |
666 |
234.85 |
CHIX |
19221XJzz9i |
Fri 09 Aug 09:31:26 BST 2019 |
872 |
234.90 |
XLON |
19221XJzz7q |
Fri 09 Aug 09:31:26 BST 2019 |
666 |
234.90 |
CHIX |
19221XJzz7r |
Fri 09 Aug 09:31:06 BST 2019 |
1045 |
234.85 |
CHIX |
19221XJzz6i |
Fri 09 Aug 09:31:06 BST 2019 |
817 |
234.90 |
CHIX |
19221XJzz6h |
Fri 09 Aug 09:31:06 BST 2019 |
828 |
234.95 |
CHIX |
19221XJzz6g |
Fri 09 Aug 09:30:00 BST 2019 |
668 |
234.30 |
CHIX |
19221XJzz24 |
Fri 09 Aug 09:30:00 BST 2019 |
372 |
234.30 |
CHIX |
19221XJzz25 |
Fri 09 Aug 09:30:00 BST 2019 |
884 |
234.30 |
CHIX |
19221XJzz26 |
Fri 09 Aug 09:30:00 BST 2019 |
1327 |
234.30 |
XLON |
19221XJzz22 |
Fri 09 Aug 09:30:00 BST 2019 |
15 |
234.30 |
XLON |
19221XJzz23 |
Fri 09 Aug 09:29:52 BST 2019 |
1236 |
234.50 |
XLON |
19221XJzz1m |
Fri 09 Aug 09:29:52 BST 2019 |
1920 |
234.50 |
XLON |
19221XJzz1n |
Fri 09 Aug 09:29:52 BST 2019 |
795 |
234.50 |
CHIX |
19221XJzz1o |
Fri 09 Aug 09:29:52 BST 2019 |
667 |
234.50 |
CHIX |
19221XJzz1p |
Fri 09 Aug 09:29:52 BST 2019 |
515 |
234.50 |
CHIX |
19221XJzz1q |
Fri 09 Aug 09:29:52 BST 2019 |
799 |
234.50 |
CHIX |
19221XJzz1r |
Fri 09 Aug 09:29:50 BST 2019 |
718 |
234.55 |
CHIX |
19221XJzz19 |
Fri 09 Aug 09:29:50 BST 2019 |
1668 |
234.55 |
XLON |
19221XJzz18 |
Fri 09 Aug 09:29:50 BST 2019 |
932 |
234.55 |
CHIX |
19221XJzz17 |
Fri 09 Aug 09:29:50 BST 2019 |
2275 |
234.55 |
XLON |
19221XJzz16 |
Fri 09 Aug 09:29:20 BST 2019 |
521 |
234.55 |
CHIX |
19221XJzz0s |
Fri 09 Aug 09:29:10 BST 2019 |
567 |
234.55 |
CHIX |
19221XJzz0l |
Fri 09 Aug 09:29:10 BST 2019 |
553 |
234.55 |
XLON |
19221XJzz0j |
Fri 09 Aug 09:29:10 BST 2019 |
1000 |
234.55 |
CHIX |
19221XJzz0g |
Fri 09 Aug 09:29:10 BST 2019 |
100 |
234.55 |
CHIX |
19221XJzz0h |
Fri 09 Aug 09:28:42 BST 2019 |
1847 |
234.50 |
XLON |
19221XJzyzj |
Fri 09 Aug 09:26:00 BST 2019 |
654 |
234.45 |
XLON |
19221XJzyum |
Fri 09 Aug 09:26:00 BST 2019 |
654 |
234.45 |
XLON |
19221XJzyun |
Fri 09 Aug 09:26:00 BST 2019 |
1000 |
234.45 |
CHIX |
19221XJzyuo |
Fri 09 Aug 09:26:00 BST 2019 |
600 |
234.45 |
CHIX |
19221XJzyup |
Fri 09 Aug 09:26:00 BST 2019 |
2500 |
234.40 |
XLON |
19221XJzyui |
Fri 09 Aug 09:26:00 BST 2019 |
972 |
234.40 |
XLON |
19221XJzyuj |
Fri 09 Aug 09:26:00 BST 2019 |
1500 |
234.40 |
XLON |
19221XJzyuk |
Fri 09 Aug 09:26:00 BST 2019 |
2800 |
234.40 |
XLON |
19221XJzyul |
Fri 09 Aug 09:26:00 BST 2019 |
509 |
234.35 |
CHIX |
19221XJzyuh |
Fri 09 Aug 09:26:00 BST 2019 |
570 |
234.40 |
XLON |
19221XJzyud |
Fri 09 Aug 09:26:00 BST 2019 |
668 |
234.40 |
CHIX |
19221XJzyuf |
Fri 09 Aug 09:26:00 BST 2019 |
1027 |
234.40 |
CHIX |
19221XJzyug |
Fri 09 Aug 09:24:26 BST 2019 |
899 |
234.20 |
CHIX |
19221XJzysn |
Fri 09 Aug 09:24:03 BST 2019 |
668 |
234.15 |
CHIX |
19221XJzysc |
Fri 09 Aug 09:24:03 BST 2019 |
506 |
234.15 |
XLON |
19221XJzysb |
Fri 09 Aug 09:23:28 BST 2019 |
668 |
234.10 |
CHIX |
19221XJzyqv |
Fri 09 Aug 09:23:28 BST 2019 |
1230 |
234.10 |
XLON |
19221XJzyqr |
Fri 09 Aug 09:23:28 BST 2019 |
87 |
234.10 |
XLON |
19221XJzyqt |
Fri 09 Aug 09:23:23 BST 2019 |
1288 |
234.15 |
XLON |
19221XJzyql |
Fri 09 Aug 09:23:23 BST 2019 |
668 |
234.15 |
CHIX |
19221XJzyqm |
Fri 09 Aug 09:23:23 BST 2019 |
303 |
234.15 |
CHIX |
19221XJzyqn |
Fri 09 Aug 09:22:29 BST 2019 |
669 |
234.05 |
CHIX |
19221XJzyph |
Fri 09 Aug 09:22:29 BST 2019 |
669 |
234.05 |
CHIX |
19221XJzypi |
Fri 09 Aug 09:22:29 BST 2019 |
1137 |
234.05 |
XLON |
19221XJzypf |
Fri 09 Aug 09:22:29 BST 2019 |
453 |
234.05 |
XLON |
19221XJzypg |
Fri 09 Aug 09:18:36 BST 2019 |
403 |
233.90 |
CHIX |
19221XJzyi1 |
Fri 09 Aug 09:18:36 BST 2019 |
448 |
233.90 |
CHIX |
19221XJzyi0 |
Fri 09 Aug 09:18:36 BST 2019 |
2076 |
233.90 |
XLON |
19221XJzyhz |
Fri 09 Aug 09:18:28 BST 2019 |
2174 |
234.00 |
CHIX |
19221XJzyhn |
Fri 09 Aug 09:18:28 BST 2019 |
5309 |
234.00 |
XLON |
19221XJzyhm |
Fri 09 Aug 09:18:02 BST 2019 |
669 |
234.05 |
CHIX |
19221XJzygf |
Fri 09 Aug 09:18:02 BST 2019 |
891 |
234.05 |
XLON |
19221XJzyge |
Fri 09 Aug 09:17:59 BST 2019 |
1362 |
234.10 |
CHIX |
19221XJzygd |
Fri 09 Aug 09:17:59 BST 2019 |
1314 |
234.10 |
XLON |
19221XJzygc |
Fri 09 Aug 09:17:59 BST 2019 |
2009 |
234.10 |
XLON |
19221XJzygb |
Fri 09 Aug 09:17:57 BST 2019 |
530 |
234.15 |
CHIX |
19221XJzyga |
Fri 09 Aug 09:17:51 BST 2019 |
534 |
234.15 |
CHIX |
19221XJzyfy |
Fri 09 Aug 09:17:48 BST 2019 |
34 |
234.15 |
XLON |
19221XJzyfu |
Fri 09 Aug 09:17:48 BST 2019 |
626 |
234.15 |
XLON |
19221XJzyft |
Fri 09 Aug 09:17:48 BST 2019 |
536 |
234.15 |
CHIX |
19221XJzyfv |
Fri 09 Aug 09:17:48 BST 2019 |
668 |
234.15 |
CHIX |
19221XJzyfw |
Fri 09 Aug 09:16:58 BST 2019 |
680 |
233.95 |
CHIX |
19221XJzydp |
Fri 09 Aug 09:16:58 BST 2019 |
272 |
233.95 |
CHIX |
19221XJzydq |
Fri 09 Aug 09:16:54 BST 2019 |
919 |
234.05 |
CHIX |
19221XJzydm |
Fri 09 Aug 09:16:54 BST 2019 |
2059 |
234.05 |
XLON |
19221XJzydl |
Fri 09 Aug 09:16:54 BST 2019 |
182 |
234.05 |
XLON |
19221XJzydk |
Fri 09 Aug 09:16:45 BST 2019 |
1 |
234.10 |
XLON |
19221XJzyde |
Fri 09 Aug 09:16:45 BST 2019 |
1892 |
234.10 |
XLON |
19221XJzydd |
Fri 09 Aug 09:16:43 BST 2019 |
770 |
234.15 |
CHIX |
19221XJzydb |
Fri 09 Aug 09:16:43 BST 2019 |
1328 |
234.15 |
XLON |
19221XJzyda |
Fri 09 Aug 09:16:43 BST 2019 |
460 |
234.15 |
XLON |
19221XJzyd9 |
Fri 09 Aug 09:16:31 BST 2019 |
318 |
234.35 |
CHIX |
19221XJzycu |
Fri 09 Aug 09:16:31 BST 2019 |
668 |
234.35 |
CHIX |
19221XJzycv |
Fri 09 Aug 09:16:31 BST 2019 |
565 |
234.35 |
XLON |
19221XJzyct |
Fri 09 Aug 09:16:06 BST 2019 |
495 |
234.30 |
CHIX |
19221XJzycb |
Fri 09 Aug 09:16:02 BST 2019 |
668 |
234.40 |
CHIX |
19221XJzyc1 |
Fri 09 Aug 09:16:02 BST 2019 |
812 |
234.40 |
CHIX |
19221XJzyc2 |
Fri 09 Aug 09:16:02 BST 2019 |
1 |
234.40 |
XLON |
19221XJzyc0 |
Fri 09 Aug 09:16:02 BST 2019 |
451 |
234.40 |
XLON |
19221XJzybz |
Fri 09 Aug 09:16:02 BST 2019 |
454 |
234.40 |
XLON |
19221XJzybx |
Fri 09 Aug 09:16:02 BST 2019 |
1531 |
234.40 |
XLON |
19221XJzyby |
Fri 09 Aug 09:15:45 BST 2019 |
883 |
234.45 |
CHIX |
19221XJzyaw |
Fri 09 Aug 09:15:45 BST 2019 |
842 |
234.45 |
CHIX |
19221XJzyat |
Fri 09 Aug 09:15:45 BST 2019 |
667 |
234.45 |
CHIX |
19221XJzyau |
Fri 09 Aug 09:15:45 BST 2019 |
601 |
234.45 |
XLON |
19221XJzyas |
Fri 09 Aug 09:15:45 BST 2019 |
120 |
234.45 |
XLON |
19221XJzyaq |
Fri 09 Aug 09:15:45 BST 2019 |
523 |
234.45 |
XLON |
19221XJzyar |
Fri 09 Aug 09:14:44 BST 2019 |
816 |
234.55 |
XLON |
19221XJzy5i |
Fri 09 Aug 09:14:44 BST 2019 |
4 |
234.55 |
XLON |
19221XJzy5j |
Fri 09 Aug 09:14:43 BST 2019 |
424 |
234.65 |
CHIX |
19221XJzy5h |
Fri 09 Aug 09:14:43 BST 2019 |
667 |
234.65 |
CHIX |
19221XJzy5d |
Fri 09 Aug 09:14:43 BST 2019 |
491 |
234.65 |
CHIX |
19221XJzy5e |
Fri 09 Aug 09:14:43 BST 2019 |
667 |
234.65 |
CHIX |
19221XJzy5f |
Fri 09 Aug 09:14:43 BST 2019 |
667 |
234.65 |
CHIX |
19221XJzy5g |
Fri 09 Aug 09:14:43 BST 2019 |
489 |
234.65 |
XLON |
19221XJzy59 |
Fri 09 Aug 09:14:43 BST 2019 |
687 |
234.65 |
XLON |
19221XJzy5a |
Fri 09 Aug 09:14:43 BST 2019 |
489 |
234.65 |
XLON |
19221XJzy5b |
Fri 09 Aug 09:14:43 BST 2019 |
1 |
234.65 |
XLON |
19221XJzy5c |
Fri 09 Aug 09:14:08 BST 2019 |
272 |
234.75 |
CHIX |
19221XJzy3v |
Fri 09 Aug 09:14:08 BST 2019 |
220 |
234.75 |
XLON |
19221XJzy3r |
Fri 09 Aug 09:14:08 BST 2019 |
1040 |
234.75 |
XLON |
19221XJzy3p |
Fri 09 Aug 09:14:08 BST 2019 |
667 |
234.75 |
CHIX |
19221XJzy3s |
Fri 09 Aug 09:14:08 BST 2019 |
299 |
234.75 |
CHIX |
19221XJzy3t |
Fri 09 Aug 09:14:08 BST 2019 |
666 |
234.75 |
CHIX |
19221XJzy3u |
Fri 09 Aug 09:14:00 BST 2019 |
1966 |
234.80 |
XLON |
19221XJzy3l |
Fri 09 Aug 09:13:03 BST 2019 |
400 |
234.85 |
CHIX |
19221XJzy20 |
Fri 09 Aug 09:13:03 BST 2019 |
369 |
234.85 |
CHIX |
19221XJzy21 |
Fri 09 Aug 09:13:03 BST 2019 |
682 |
234.85 |
CHIX |
19221XJzy1z |
Fri 09 Aug 09:12:16 BST 2019 |
111 |
234.75 |
CHIX |
19221XJzy1a |
Fri 09 Aug 09:12:16 BST 2019 |
904 |
234.75 |
CHIX |
19221XJzy15 |
Fri 09 Aug 09:12:16 BST 2019 |
708 |
234.75 |
CHIX |
19221XJzy16 |
Fri 09 Aug 09:12:16 BST 2019 |
1461 |
234.75 |
CHIX |
19221XJzy17 |
Fri 09 Aug 09:12:16 BST 2019 |
310 |
234.75 |
CHIX |
19221XJzy18 |
Fri 09 Aug 09:12:16 BST 2019 |
751 |
234.75 |
CHIX |
19221XJzy19 |
Fri 09 Aug 09:12:16 BST 2019 |
3569 |
234.75 |
XLON |
19221XJzy14 |
Fri 09 Aug 09:12:16 BST 2019 |
14 |
234.75 |
XLON |
19221XJzy12 |
Fri 09 Aug 09:12:16 BST 2019 |
20 |
234.75 |
XLON |
19221XJzy13 |
Fri 09 Aug 09:12:05 BST 2019 |
339 |
234.80 |
CHIX |
19221XJzy0j |
Fri 09 Aug 09:11:41 BST 2019 |
8 |
234.85 |
XLON |
19221XJzy00 |
Fri 09 Aug 09:11:05 BST 2019 |
271 |
234.85 |
CHIX |
19221XJzxzj |
Fri 09 Aug 09:11:05 BST 2019 |
900 |
234.85 |
CHIX |
19221XJzxzk |
Fri 09 Aug 09:11:05 BST 2019 |
63 |
234.85 |
XLON |
19221XJzxzg |
Fri 09 Aug 09:10:59 BST 2019 |
676 |
234.85 |
CHIX |
19221XJzxz3 |
Fri 09 Aug 09:10:59 BST 2019 |
161 |
234.85 |
CHIX |
19221XJzxz4 |
Fri 09 Aug 09:10:49 BST 2019 |
779 |
234.90 |
CHIX |
19221XJzxyr |
Fri 09 Aug 09:10:49 BST 2019 |
666 |
234.90 |
CHIX |
19221XJzxys |
Fri 09 Aug 09:10:49 BST 2019 |
1417 |
234.90 |
XLON |
19221XJzxyq |
Fri 09 Aug 09:10:43 BST 2019 |
127 |
234.95 |
XLON |
19221XJzxy9 |
Fri 09 Aug 09:09:13 BST 2019 |
552 |
234.90 |
CHIX |
19221XJzxuy |
Fri 09 Aug 09:09:13 BST 2019 |
487 |
234.90 |
CHIX |
19221XJzxuz |
Fri 09 Aug 09:09:10 BST 2019 |
230 |
234.95 |
CHIX |
19221XJzxup |
Fri 09 Aug 09:09:10 BST 2019 |
666 |
234.95 |
XLON |
19221XJzxun |
Fri 09 Aug 09:09:10 BST 2019 |
253 |
234.95 |
XLON |
19221XJzxuo |
Fri 09 Aug 09:09:09 BST 2019 |
500 |
235.05 |
BATE |
19221XJzxul |
Fri 09 Aug 09:09:09 BST 2019 |
226 |
235.05 |
BATE |
19221XJzxum |
Fri 09 Aug 09:09:09 BST 2019 |
56 |
235.00 |
XLON |
19221XJzxuf |
Fri 09 Aug 09:09:09 BST 2019 |
2 |
235.00 |
XLON |
19221XJzxug |
Fri 09 Aug 09:09:09 BST 2019 |
214 |
235.00 |
XLON |
19221XJzxuh |
Fri 09 Aug 09:09:09 BST 2019 |
352 |
235.00 |
XLON |
19221XJzxui |
Fri 09 Aug 09:09:09 BST 2019 |
619 |
235.00 |
XLON |
19221XJzxud |
Fri 09 Aug 09:09:09 BST 2019 |
166 |
235.00 |
XLON |
19221XJzxue |
Fri 09 Aug 09:09:09 BST 2019 |
666 |
235.00 |
CHIX |
19221XJzxuj |
Fri 09 Aug 09:09:09 BST 2019 |
719 |
235.00 |
CHIX |
19221XJzxuk |
Fri 09 Aug 09:09:09 BST 2019 |
410 |
235.05 |
XLON |
19221XJzxua |
Fri 09 Aug 09:09:09 BST 2019 |
643 |
235.05 |
XLON |
19221XJzxu9 |
Fri 09 Aug 09:09:09 BST 2019 |
666 |
235.05 |
CHIX |
19221XJzxub |
Fri 09 Aug 09:09:09 BST 2019 |
770 |
235.05 |
CHIX |
19221XJzxuc |
Fri 09 Aug 09:08:44 BST 2019 |
75 |
235.05 |
CHIX |
19221XJzxtl |
Fri 09 Aug 09:07:03 BST 2019 |
162 |
234.95 |
XLON |
19221XJzxql |
Fri 09 Aug 09:07:03 BST 2019 |
61 |
234.95 |
XLON |
19221XJzxqk |
Fri 09 Aug 09:07:03 BST 2019 |
1017 |
234.95 |
CHIX |
19221XJzxqm |
Fri 09 Aug 09:06:56 BST 2019 |
16 |
235.05 |
XLON |
19221XJzxq9 |
Fri 09 Aug 09:06:56 BST 2019 |
1005 |
235.05 |
XLON |
19221XJzxqa |
Fri 09 Aug 09:06:56 BST 2019 |
204 |
235.05 |
XLON |
19221XJzxqb |
Fri 09 Aug 09:06:56 BST 2019 |
666 |
235.05 |
CHIX |
19221XJzxqc |
Fri 09 Aug 09:06:56 BST 2019 |
284 |
235.05 |
CHIX |
19221XJzxqd |
Fri 09 Aug 09:06:29 BST 2019 |
2272 |
235.10 |
XLON |
19221XJzxpk |
Fri 09 Aug 09:06:29 BST 2019 |
932 |
235.10 |
CHIX |
19221XJzxpl |
Fri 09 Aug 09:06:17 BST 2019 |
512 |
235.15 |
CHIX |
19221XJzxp1 |
Fri 09 Aug 09:06:15 BST 2019 |
4424 |
235.25 |
XLON |
19221XJzxou |
Fri 09 Aug 09:06:15 BST 2019 |
84 |
235.25 |
XLON |
19221XJzxov |
Fri 09 Aug 09:06:15 BST 2019 |
486 |
235.25 |
CHIX |
19221XJzxp0 |
Fri 09 Aug 09:06:15 BST 2019 |
1813 |
235.25 |
CHIX |
19221XJzxoy |
Fri 09 Aug 09:06:15 BST 2019 |
742 |
235.25 |
CHIX |
19221XJzxoz |
Fri 09 Aug 09:06:15 BST 2019 |
61 |
235.30 |
XLON |
19221XJzxoq |
Fri 09 Aug 09:06:15 BST 2019 |
717 |
235.30 |
XLON |
19221XJzxor |
Fri 09 Aug 09:06:15 BST 2019 |
90 |
235.30 |
XLON |
19221XJzxos |
Fri 09 Aug 09:06:15 BST 2019 |
66 |
235.30 |
XLON |
19221XJzxot |
Fri 09 Aug 09:06:15 BST 2019 |
671 |
235.30 |
CHIX |
19221XJzxow |
Fri 09 Aug 09:06:15 BST 2019 |
665 |
235.30 |
CHIX |
19221XJzxox |
Fri 09 Aug 09:06:15 BST 2019 |
1496 |
235.30 |
XLON |
19221XJzxop |
Fri 09 Aug 09:05:05 BST 2019 |
895 |
235.30 |
CHIX |
19221XJzxm6 |
Fri 09 Aug 09:05:05 BST 2019 |
796 |
235.30 |
CHIX |
19221XJzxm7 |
Fri 09 Aug 09:05:05 BST 2019 |
668 |
235.30 |
CHIX |
19221XJzxm9 |
Fri 09 Aug 09:05:05 BST 2019 |
1 |
235.30 |
XLON |
19221XJzxm5 |
Fri 09 Aug 09:04:46 BST 2019 |
457 |
235.35 |
CHIX |
19221XJzxlh |
Fri 09 Aug 09:04:46 BST 2019 |
315 |
235.35 |
CHIX |
19221XJzxlg |
Fri 09 Aug 09:04:30 BST 2019 |
631 |
235.35 |
CHIX |
19221XJzxl9 |
Fri 09 Aug 09:04:30 BST 2019 |
665 |
235.35 |
CHIX |
19221XJzxla |
Fri 09 Aug 09:04:30 BST 2019 |
5 |
235.35 |
XLON |
19221XJzxl5 |
Fri 09 Aug 09:04:30 BST 2019 |
143 |
235.35 |
XLON |
19221XJzxl6 |
Fri 09 Aug 09:04:30 BST 2019 |
811 |
235.35 |
XLON |
19221XJzxl7 |
Fri 09 Aug 09:04:30 BST 2019 |
20 |
235.35 |
XLON |
19221XJzxl8 |
Fri 09 Aug 09:04:23 BST 2019 |
667 |
235.45 |
XLON |
19221XJzxky |
Fri 09 Aug 09:04:23 BST 2019 |
665 |
235.45 |
CHIX |
19221XJzxkx |
Fri 09 Aug 09:04:23 BST 2019 |
747 |
235.45 |
XLON |
19221XJzxkw |
Fri 09 Aug 09:03:24 BST 2019 |
957 |
235.35 |
CHIX |
19221XJzxk9 |
Fri 09 Aug 09:03:08 BST 2019 |
365 |
235.35 |
XLON |
19221XJzxjq |
Fri 09 Aug 09:03:08 BST 2019 |
1794 |
235.35 |
XLON |
19221XJzxjs |
Fri 09 Aug 09:03:08 BST 2019 |
53 |
235.35 |
XLON |
19221XJzxjt |
Fri 09 Aug 09:03:08 BST 2019 |
13 |
235.35 |
XLON |
19221XJzxju |
Fri 09 Aug 09:03:08 BST 2019 |
708 |
235.35 |
CHIX |
19221XJzxjr |
Fri 09 Aug 09:03:08 BST 2019 |
772 |
235.35 |
CHIX |
19221XJzxjv |
Fri 09 Aug 09:03:08 BST 2019 |
508 |
235.35 |
CHIX |
19221XJzxjw |
Fri 09 Aug 09:03:08 BST 2019 |
503 |
235.35 |
CHIX |
19221XJzxjx |
Fri 09 Aug 09:03:08 BST 2019 |
482 |
235.35 |
CHIX |
19221XJzxjy |
Fri 09 Aug 09:01:59 BST 2019 |
778 |
235.40 |
CHIX |
19221XJzxgu |
Fri 09 Aug 09:01:59 BST 2019 |
665 |
235.40 |
CHIX |
19221XJzxgv |
Fri 09 Aug 09:01:59 BST 2019 |
1290 |
235.40 |
XLON |
19221XJzxgs |
Fri 09 Aug 09:01:59 BST 2019 |
40 |
235.40 |
XLON |
19221XJzxgt |
Fri 09 Aug 09:01:58 BST 2019 |
422 |
235.45 |
CHIX |
19221XJzxgr |
Fri 09 Aug 09:01:58 BST 2019 |
1648 |
235.50 |
XLON |
19221XJzxgo |
Fri 09 Aug 09:01:58 BST 2019 |
710 |
235.50 |
CHIX |
19221XJzxgp |
Fri 09 Aug 09:01:58 BST 2019 |
264 |
235.50 |
CHIX |
19221XJzxgq |
Fri 09 Aug 09:01:11 BST 2019 |
803 |
235.45 |
XLON |
19221XJzxeq |
Fri 09 Aug 09:01:06 BST 2019 |
665 |
235.45 |
CHIX |
19221XJzxeo |
Fri 09 Aug 09:01:06 BST 2019 |
334 |
235.45 |
CHIX |
19221XJzxep |
Fri 09 Aug 09:01:01 BST 2019 |
577 |
235.50 |
CHIX |
19221XJzxej |
Fri 09 Aug 09:01:01 BST 2019 |
455 |
235.50 |
CHIX |
19221XJzxei |
Fri 09 Aug 09:01:01 BST 2019 |
966 |
235.60 |
CHIX |
19221XJzxef |
Fri 09 Aug 09:01:01 BST 2019 |
773 |
235.60 |
CHIX |
19221XJzxeh |
Fri 09 Aug 09:01:01 BST 2019 |
98 |
235.65 |
XLON |
19221XJzxee |
Fri 09 Aug 09:01:01 BST 2019 |
699 |
235.65 |
CHIX |
19221XJzxec |
Fri 09 Aug 09:01:01 BST 2019 |
732 |
235.65 |
CHIX |
19221XJzxed |
Fri 09 Aug 09:00:39 BST 2019 |
664 |
235.65 |
CHIX |
19221XJzxdy |
Fri 09 Aug 09:00:35 BST 2019 |
2579 |
235.65 |
XLON |
19221XJzxdn |
Fri 09 Aug 09:00:33 BST 2019 |
2000 |
235.65 |
XLON |
19221XJzxdm |
Fri 09 Aug 09:00:26 BST 2019 |
2579 |
235.65 |
XLON |
19221XJzxde |
Fri 09 Aug 09:00:25 BST 2019 |
2100 |
235.65 |
XLON |
19221XJzxdd |
Fri 09 Aug 09:00:25 BST 2019 |
683 |
235.65 |
CHIX |
19221XJzxdc |
Fri 09 Aug 09:00:25 BST 2019 |
294 |
235.70 |
CHIX |
19221XJzxdb |
Fri 09 Aug 09:00:25 BST 2019 |
646 |
235.70 |
XLON |
19221XJzxda |
Fri 09 Aug 09:00:17 BST 2019 |
370 |
235.70 |
CHIX |
19221XJzxcr |
Fri 09 Aug 08:59:07 BST 2019 |
802 |
235.45 |
CHIX |
19221XJzxah |
Fri 09 Aug 08:59:07 BST 2019 |
1500 |
235.50 |
XLON |
19221XJzxag |
Fri 09 Aug 08:59:07 BST 2019 |
321 |
235.45 |
CHIX |
19221XJzxaf |
Fri 09 Aug 08:58:36 BST 2019 |
454 |
235.30 |
CHIX |
19221XJzx9r |
Fri 09 Aug 08:57:50 BST 2019 |
332 |
235.15 |
CHIX |
19221XJzx8j |
Fri 09 Aug 08:57:40 BST 2019 |
27 |
235.20 |
XLON |
19221XJzx7z |
Fri 09 Aug 08:57:36 BST 2019 |
1191 |
235.30 |
CHIX |
19221XJzx75 |
Fri 09 Aug 08:57:36 BST 2019 |
323 |
235.30 |
CHIX |
19221XJzx76 |
Fri 09 Aug 08:57:36 BST 2019 |
2908 |
235.30 |
XLON |
19221XJzx74 |
Fri 09 Aug 08:57:21 BST 2019 |
2807 |
235.45 |
XLON |
19221XJzx71 |
Fri 09 Aug 08:56:41 BST 2019 |
116 |
235.55 |
CHIX |
19221XJzx5u |
Fri 09 Aug 08:56:41 BST 2019 |
347 |
235.55 |
CHIX |
19221XJzx5t |
Fri 09 Aug 08:56:24 BST 2019 |
633 |
235.80 |
XLON |
19221XJzx54 |
Fri 09 Aug 08:56:16 BST 2019 |
663 |
235.85 |
CHIX |
19221XJzx52 |
Fri 09 Aug 08:56:16 BST 2019 |
272 |
235.85 |
CHIX |
19221XJzx53 |
Fri 09 Aug 08:56:16 BST 2019 |
173 |
235.85 |
XLON |
19221XJzx51 |
Fri 09 Aug 08:56:16 BST 2019 |
251 |
235.85 |
XLON |
19221XJzx50 |
Fri 09 Aug 08:55:57 BST 2019 |
1500 |
235.80 |
XLON |
19221XJzx4i |
Fri 09 Aug 08:55:57 BST 2019 |
150 |
235.85 |
XLON |
19221XJzx4j |
Fri 09 Aug 08:55:57 BST 2019 |
1003 |
235.85 |
CHIX |
19221XJzx4h |
Fri 09 Aug 08:55:57 BST 2019 |
167 |
235.85 |
XLON |
19221XJzx4e |
Fri 09 Aug 08:55:57 BST 2019 |
20 |
235.85 |
XLON |
19221XJzx4g |
Fri 09 Aug 08:55:32 BST 2019 |
663 |
235.90 |
CHIX |
19221XJzx3r |
Fri 09 Aug 08:55:32 BST 2019 |
279 |
235.90 |
CHIX |
19221XJzx3s |
Fri 09 Aug 08:55:32 BST 2019 |
671 |
235.90 |
XLON |
19221XJzx3q |
Fri 09 Aug 08:55:02 BST 2019 |
663 |
236.15 |
CHIX |
19221XJzx2u |
Fri 09 Aug 08:55:02 BST 2019 |
600 |
236.15 |
CHIX |
19221XJzx2v |
Fri 09 Aug 08:55:02 BST 2019 |
855 |
236.15 |
CHIX |
19221XJzx2s |
Fri 09 Aug 08:55:02 BST 2019 |
709 |
236.15 |
CHIX |
19221XJzx2t |
Fri 09 Aug 08:55:02 BST 2019 |
1335 |
236.15 |
XLON |
19221XJzx2q |
Fri 09 Aug 08:55:02 BST 2019 |
898 |
236.20 |
CHIX |
19221XJzx2p |
Fri 09 Aug 08:55:02 BST 2019 |
488 |
236.20 |
CHIX |
19221XJzx2r |
Fri 09 Aug 08:54:27 BST 2019 |
662 |
236.20 |
CHIX |
19221XJzx0x |
Fri 09 Aug 08:54:27 BST 2019 |
541 |
236.20 |
XLON |
19221XJzx0w |
Fri 09 Aug 08:53:39 BST 2019 |
737 |
236.10 |
CHIX |
19221XJzwz3 |
Fri 09 Aug 08:53:37 BST 2019 |
494 |
236.25 |
CHIX |
19221XJzwyv |
Fri 09 Aug 08:53:37 BST 2019 |
481 |
236.25 |
CHIX |
19221XJzwyw |
Fri 09 Aug 08:53:36 BST 2019 |
831 |
236.30 |
CHIX |
19221XJzwyu |
Fri 09 Aug 08:53:29 BST 2019 |
2876 |
236.35 |
XLON |
19221XJzwyl |
Fri 09 Aug 08:53:29 BST 2019 |
1500 |
236.35 |
XLON |
19221XJzwyj |
Fri 09 Aug 08:53:29 BST 2019 |
150 |
236.35 |
XLON |
19221XJzwyk |
Fri 09 Aug 08:52:30 BST 2019 |
663 |
235.95 |
CHIX |
19221XJzwxd |
Fri 09 Aug 08:52:30 BST 2019 |
712 |
235.95 |
CHIX |
19221XJzwxe |
Fri 09 Aug 08:52:30 BST 2019 |
511 |
235.95 |
XLON |
19221XJzwxc |
Fri 09 Aug 08:51:39 BST 2019 |
251 |
235.95 |
XLON |
19221XJzwvr |
Fri 09 Aug 08:51:39 BST 2019 |
952 |
235.95 |
CHIX |
19221XJzwvp |
Fri 09 Aug 08:51:39 BST 2019 |
663 |
236.05 |
CHIX |
19221XJzwvo |
Fri 09 Aug 08:51:39 BST 2019 |
473 |
236.05 |
XLON |
19221XJzwvn |
Fri 09 Aug 08:51:31 BST 2019 |
663 |
236.05 |
CHIX |
19221XJzwvb |
Fri 09 Aug 08:51:31 BST 2019 |
600 |
236.05 |
XLON |
19221XJzwva |
Fri 09 Aug 08:51:30 BST 2019 |
4230 |
236.10 |
XLON |
19221XJzwv9 |
Fri 09 Aug 08:51:30 BST 2019 |
1500 |
236.10 |
XLON |
19221XJzwv8 |
Fri 09 Aug 08:51:27 BST 2019 |
2225 |
236.15 |
CHIX |
19221XJzwux |
Fri 09 Aug 08:51:27 BST 2019 |
2428 |
236.15 |
XLON |
19221XJzwuw |
Fri 09 Aug 08:50:48 BST 2019 |
1500 |
235.70 |
XLON |
19221XJzwse |
Fri 09 Aug 08:50:43 BST 2019 |
1000 |
235.70 |
CHIX |
19221XJzws9 |
Fri 09 Aug 08:48:50 BST 2019 |
125 |
235.55 |
XLON |
19221XJzwp1 |
Fri 09 Aug 08:48:46 BST 2019 |
664 |
235.60 |
CHIX |
19221XJzwou |
Fri 09 Aug 08:48:46 BST 2019 |
712 |
235.60 |
CHIX |
19221XJzwov |
Fri 09 Aug 08:48:46 BST 2019 |
7 |
235.60 |
XLON |
19221XJzwos |
Fri 09 Aug 08:48:46 BST 2019 |
637 |
235.60 |
XLON |
19221XJzwot |
Fri 09 Aug 08:48:22 BST 2019 |
465 |
235.70 |
CHIX |
19221XJzwob |
Fri 09 Aug 08:48:12 BST 2019 |
8 |
235.75 |
XLON |
19221XJzwnj |
Fri 09 Aug 08:48:12 BST 2019 |
428 |
235.75 |
CHIX |
19221XJzwnn |
Fri 09 Aug 08:48:12 BST 2019 |
827 |
235.75 |
CHIX |
19221XJzwnp |
Fri 09 Aug 08:48:12 BST 2019 |
1836 |
235.80 |
XLON |
19221XJzwng |
Fri 09 Aug 08:48:12 BST 2019 |
242 |
235.80 |
XLON |
19221XJzwnh |
Fri 09 Aug 08:48:12 BST 2019 |
790 |
235.80 |
CHIX |
19221XJzwni |
Fri 09 Aug 08:48:12 BST 2019 |
274 |
235.80 |
CHIX |
19221XJzwnl |
Fri 09 Aug 08:47:49 BST 2019 |
440 |
235.90 |
CHIX |
19221XJzwn8 |
Fri 09 Aug 08:47:49 BST 2019 |
232 |
235.90 |
XLON |
19221XJzwn7 |
Fri 09 Aug 08:47:47 BST 2019 |
781 |
235.95 |
CHIX |
19221XJzwn5 |
Fri 09 Aug 08:47:33 BST 2019 |
2341 |
235.95 |
XLON |
19221XJzwn1 |
Fri 09 Aug 08:47:33 BST 2019 |
771 |
235.95 |
XLON |
19221XJzwn0 |
Fri 09 Aug 08:47:33 BST 2019 |
1274 |
235.95 |
CHIX |
19221XJzwn2 |
Fri 09 Aug 08:47:33 BST 2019 |
506 |
235.95 |
CHIX |
19221XJzwn3 |
Fri 09 Aug 08:47:33 BST 2019 |
426 |
235.95 |
CHIX |
19221XJzwn4 |
Fri 09 Aug 08:47:32 BST 2019 |
1 |
236.00 |
XLON |
19221XJzwmz |
Fri 09 Aug 08:47:32 BST 2019 |
15 |
236.10 |
CHIX |
19221XJzwmy |
Fri 09 Aug 08:47:32 BST 2019 |
535 |
236.10 |
CHIX |
19221XJzwmw |
Fri 09 Aug 08:47:32 BST 2019 |
473 |
236.10 |
CHIX |
19221XJzwmx |
Fri 09 Aug 08:47:07 BST 2019 |
400 |
236.05 |
CHIX |
19221XJzwm9 |
Fri 09 Aug 08:47:07 BST 2019 |
1500 |
236.00 |
XLON |
19221XJzwm8 |
Fri 09 Aug 08:47:00 BST 2019 |
1700 |
236.05 |
XLON |
19221XJzwm4 |
Fri 09 Aug 08:47:00 BST 2019 |
1600 |
236.05 |
XLON |
19221XJzwm5 |
Fri 09 Aug 08:46:36 BST 2019 |
530 |
236.10 |
XLON |
19221XJzwlu |
Fri 09 Aug 08:46:36 BST 2019 |
663 |
236.10 |
CHIX |
19221XJzwlv |
Fri 09 Aug 08:46:13 BST 2019 |
1500 |
236.05 |
XLON |
19221XJzwlf |
Fri 09 Aug 08:46:13 BST 2019 |
1956 |
236.05 |
XLON |
19221XJzwlg |
Fri 09 Aug 08:44:47 BST 2019 |
980 |
235.75 |
CHIX |
19221XJzwjd |
Fri 09 Aug 08:44:47 BST 2019 |
207 |
235.75 |
XLON |
19221XJzwjc |
Fri 09 Aug 08:44:47 BST 2019 |
11 |
235.75 |
XLON |
19221XJzwjb |
Fri 09 Aug 08:44:24 BST 2019 |
663 |
235.85 |
CHIX |
19221XJzwii |
Fri 09 Aug 08:44:24 BST 2019 |
803 |
235.85 |
CHIX |
19221XJzwij |
Fri 09 Aug 08:44:24 BST 2019 |
742 |
235.85 |
XLON |
19221XJzwih |
Fri 09 Aug 08:44:19 BST 2019 |
525 |
236.00 |
XLON |
19221XJzwi1 |
Fri 09 Aug 08:44:11 BST 2019 |
392 |
235.95 |
XLON |
19221XJzwhy |
Fri 09 Aug 08:44:10 BST 2019 |
1842 |
236.05 |
XLON |
19221XJzwhv |
Fri 09 Aug 08:44:10 BST 2019 |
793 |
236.05 |
CHIX |
19221XJzwhu |
Fri 09 Aug 08:44:03 BST 2019 |
500 |
236.10 |
CHIX |
19221XJzwhn |
Fri 09 Aug 08:44:03 BST 2019 |
1200 |
236.10 |
CHIX |
19221XJzwho |
Fri 09 Aug 08:44:03 BST 2019 |
500 |
236.10 |
XLON |
19221XJzwhm |
Fri 09 Aug 08:44:01 BST 2019 |
2000 |
235.90 |
XLON |
19221XJzwhj |
Fri 09 Aug 08:44:01 BST 2019 |
1300 |
235.90 |
XLON |
19221XJzwhk |
Fri 09 Aug 08:44:01 BST 2019 |
1723 |
235.90 |
XLON |
19221XJzwhl |
Fri 09 Aug 08:44:01 BST 2019 |
1500 |
235.85 |
XLON |
19221XJzwhi |
Fri 09 Aug 08:43:46 BST 2019 |
1775 |
235.85 |
CHIX |
19221XJzwgy |
Fri 09 Aug 08:43:42 BST 2019 |
565 |
235.80 |
XLON |
19221XJzwgn |
Fri 09 Aug 08:43:23 BST 2019 |
17 |
235.55 |
XLON |
19221XJzwfs |
Fri 09 Aug 08:43:23 BST 2019 |
1736 |
235.60 |
XLON |
19221XJzwfq |
Fri 09 Aug 08:43:23 BST 2019 |
350 |
235.60 |
CHIX |
19221XJzwfu |
Fri 09 Aug 08:43:23 BST 2019 |
748 |
235.60 |
CHIX |
19221XJzwfr |
Fri 09 Aug 08:43:23 BST 2019 |
129 |
235.60 |
CHIX |
19221XJzwft |
Fri 09 Aug 08:42:51 BST 2019 |
664 |
235.60 |
CHIX |
19221XJzweu |
Fri 09 Aug 08:42:51 BST 2019 |
960 |
235.60 |
XLON |
19221XJzwet |
Fri 09 Aug 08:42:16 BST 2019 |
349 |
235.60 |
CHIX |
19221XJzwdd |
Fri 09 Aug 08:42:16 BST 2019 |
474 |
235.55 |
CHIX |
19221XJzwd9 |
Fri 09 Aug 08:42:16 BST 2019 |
14 |
235.55 |
XLON |
19221XJzwd6 |
Fri 09 Aug 08:42:16 BST 2019 |
9 |
235.55 |
XLON |
19221XJzwd7 |
Fri 09 Aug 08:42:16 BST 2019 |
1048 |
235.60 |
XLON |
19221XJzwd0 |
Fri 09 Aug 08:42:16 BST 2019 |
849 |
235.60 |
XLON |
19221XJzwcz |
Fri 09 Aug 08:42:16 BST 2019 |
664 |
235.60 |
CHIX |
19221XJzwd2 |
Fri 09 Aug 08:42:16 BST 2019 |
664 |
235.60 |
CHIX |
19221XJzwd4 |
Fri 09 Aug 08:42:13 BST 2019 |
1700 |
235.70 |
XLON |
19221XJzwcw |
Fri 09 Aug 08:42:11 BST 2019 |
1748 |
235.70 |
XLON |
19221XJzwct |
Fri 09 Aug 08:42:11 BST 2019 |
200 |
235.70 |
XLON |
19221XJzwcu |
Fri 09 Aug 08:42:11 BST 2019 |
68 |
235.70 |
XLON |
19221XJzwcv |
Fri 09 Aug 08:42:11 BST 2019 |
4177 |
235.70 |
XLON |
19221XJzwcs |
Fri 09 Aug 08:41:12 BST 2019 |
1270 |
235.60 |
XLON |
19221XJzwbc |
Fri 09 Aug 08:41:12 BST 2019 |
460 |
235.60 |
XLON |
19221XJzwbd |
Fri 09 Aug 08:41:12 BST 2019 |
1270 |
235.60 |
XLON |
19221XJzwbb |
Fri 09 Aug 08:41:12 BST 2019 |
14 |
235.55 |
XLON |
19221XJzwba |
Fri 09 Aug 08:40:56 BST 2019 |
1844 |
235.60 |
XLON |
19221XJzwb0 |
Fri 09 Aug 08:40:56 BST 2019 |
45 |
235.60 |
XLON |
19221XJzwaz |
Fri 09 Aug 08:39:31 BST 2019 |
200 |
235.10 |
CHIX |
19221XJzw91 |
Fri 09 Aug 08:39:01 BST 2019 |
1400 |
235.10 |
XLON |
19221XJzw8c |
Fri 09 Aug 08:39:01 BST 2019 |
1500 |
235.10 |
XLON |
19221XJzw89 |
Fri 09 Aug 08:38:28 BST 2019 |
551 |
235.10 |
CHIX |
19221XJzw7b |
Fri 09 Aug 08:38:14 BST 2019 |
500 |
235.05 |
CHIX |
19221XJzw74 |
Fri 09 Aug 08:38:14 BST 2019 |
84 |
235.05 |
XLON |
19221XJzw73 |
Fri 09 Aug 08:38:14 BST 2019 |
666 |
235.00 |
CHIX |
19221XJzw72 |
Fri 09 Aug 08:38:14 BST 2019 |
447 |
235.00 |
XLON |
19221XJzw71 |
Fri 09 Aug 08:38:01 BST 2019 |
666 |
235.05 |
CHIX |
19221XJzw6g |
Fri 09 Aug 08:38:01 BST 2019 |
518 |
235.05 |
XLON |
19221XJzw6f |
Fri 09 Aug 08:38:01 BST 2019 |
72 |
235.05 |
XLON |
19221XJzw6e |
Fri 09 Aug 08:37:56 BST 2019 |
1200 |
235.15 |
XLON |
19221XJzw66 |
Fri 09 Aug 08:37:56 BST 2019 |
1200 |
235.15 |
XLON |
19221XJzw65 |
Fri 09 Aug 08:37:54 BST 2019 |
1200 |
235.15 |
XLON |
19221XJzw5f |
Fri 09 Aug 08:37:54 BST 2019 |
493 |
235.10 |
CHIX |
19221XJzw5e |
Fri 09 Aug 08:37:54 BST 2019 |
665 |
235.15 |
CHIX |
19221XJzw5d |
Fri 09 Aug 08:37:54 BST 2019 |
665 |
235.15 |
XLON |
19221XJzw5b |
Fri 09 Aug 08:37:54 BST 2019 |
16 |
235.15 |
XLON |
19221XJzw5c |
Fri 09 Aug 08:37:05 BST 2019 |
1200 |
234.95 |
XLON |
19221XJzw47 |
Fri 09 Aug 08:37:05 BST 2019 |
1200 |
234.95 |
XLON |
19221XJzw46 |
Fri 09 Aug 08:36:15 BST 2019 |
1200 |
234.80 |
XLON |
19221XJzw2s |
Fri 09 Aug 08:36:15 BST 2019 |
1200 |
234.80 |
XLON |
19221XJzw2r |
Fri 09 Aug 08:36:15 BST 2019 |
1200 |
234.80 |
XLON |
19221XJzw2q |
Fri 09 Aug 08:36:15 BST 2019 |
1200 |
234.80 |
XLON |
19221XJzw2o |
Fri 09 Aug 08:36:15 BST 2019 |
1500 |
234.80 |
XLON |
19221XJzw2p |
Fri 09 Aug 08:36:15 BST 2019 |
850 |
234.85 |
CHIX |
19221XJzw2n |
Fri 09 Aug 08:36:15 BST 2019 |
402 |
234.75 |
CHIX |
19221XJzw2m |
Fri 09 Aug 08:36:15 BST 2019 |
1200 |
234.80 |
XLON |
19221XJzw2k |
Fri 09 Aug 08:36:15 BST 2019 |
1030 |
234.85 |
XLON |
19221XJzw2l |
Fri 09 Aug 08:36:07 BST 2019 |
1841 |
234.85 |
XLON |
19221XJzw0i |
Fri 09 Aug 08:36:07 BST 2019 |
1200 |
234.85 |
XLON |
19221XJzw0g |
Fri 09 Aug 08:36:07 BST 2019 |
340 |
234.85 |
XLON |
19221XJzw0h |
Fri 09 Aug 08:36:05 BST 2019 |
82 |
234.80 |
CHIX |
19221XJzw0f |
Fri 09 Aug 08:36:05 BST 2019 |
1500 |
234.80 |
XLON |
19221XJzw0d |
Fri 09 Aug 08:36:05 BST 2019 |
240 |
234.80 |
XLON |
19221XJzw0e |
Fri 09 Aug 08:35:38 BST 2019 |
1500 |
234.65 |
XLON |
19221XJzvzl |
Fri 09 Aug 08:34:19 BST 2019 |
1500 |
234.35 |
XLON |
19221XJzvx4 |
Fri 09 Aug 08:34:19 BST 2019 |
150 |
234.35 |
XLON |
19221XJzvx5 |
Fri 09 Aug 08:34:18 BST 2019 |
1540 |
234.35 |
XLON |
19221XJzvx2 |
Fri 09 Aug 08:33:59 BST 2019 |
4 |
234.20 |
XLON |
19221XJzvws |
Fri 09 Aug 08:33:07 BST 2019 |
1970 |
234.25 |
XLON |
19221XJzvvw |
Fri 09 Aug 08:33:07 BST 2019 |
230 |
234.30 |
XLON |
19221XJzvvx |
Fri 09 Aug 08:33:07 BST 2019 |
1022 |
234.25 |
CHIX |
19221XJzvvv |
Fri 09 Aug 08:33:07 BST 2019 |
1769 |
234.35 |
XLON |
19221XJzvvt |
Fri 09 Aug 08:33:07 BST 2019 |
761 |
234.35 |
CHIX |
19221XJzvvu |
Fri 09 Aug 08:32:24 BST 2019 |
1020 |
234.15 |
XLON |
19221XJzvvd |
Fri 09 Aug 08:32:24 BST 2019 |
668 |
234.15 |
CHIX |
19221XJzvvc |
Fri 09 Aug 08:32:24 BST 2019 |
592 |
234.15 |
XLON |
19221XJzvva |
Fri 09 Aug 08:32:24 BST 2019 |
1 |
234.15 |
XLON |
19221XJzvvb |
Fri 09 Aug 08:32:11 BST 2019 |
1020 |
234.15 |
XLON |
19221XJzvv2 |
Fri 09 Aug 08:32:10 BST 2019 |
377 |
234.20 |
CHIX |
19221XJzvuy |
Fri 09 Aug 08:32:09 BST 2019 |
1020 |
234.25 |
XLON |
19221XJzvuw |
Fri 09 Aug 08:32:09 BST 2019 |
1020 |
234.25 |
XLON |
19221XJzvuv |
Fri 09 Aug 08:32:09 BST 2019 |
3455 |
234.25 |
XLON |
19221XJzvut |
Fri 09 Aug 08:32:09 BST 2019 |
629 |
234.25 |
XLON |
19221XJzvuu |
Fri 09 Aug 08:32:09 BST 2019 |
668 |
234.15 |
CHIX |
19221XJzvun |
Fri 09 Aug 08:32:09 BST 2019 |
802 |
234.15 |
CHIX |
19221XJzvuq |
Fri 09 Aug 08:32:09 BST 2019 |
1085 |
234.15 |
XLON |
19221XJzvug |
Fri 09 Aug 08:32:09 BST 2019 |
1958 |
234.15 |
XLON |
19221XJzvuj |
Fri 09 Aug 08:32:09 BST 2019 |
124 |
234.15 |
XLON |
19221XJzvul |
Fri 09 Aug 08:32:09 BST 2019 |
258 |
234.25 |
XLON |
19221XJzvuf |
Fri 09 Aug 08:32:09 BST 2019 |
523 |
234.20 |
CHIX |
19221XJzvud |
Fri 09 Aug 08:32:09 BST 2019 |
897 |
234.25 |
XLON |
19221XJzvu0 |
Fri 09 Aug 08:32:09 BST 2019 |
668 |
234.25 |
CHIX |
19221XJzvu7 |
Fri 09 Aug 08:30:28 BST 2019 |
17 |
234.00 |
XLON |
19221XJzvpx |
Fri 09 Aug 08:30:23 BST 2019 |
201 |
234.05 |
XLON |
19221XJzvps |
Fri 09 Aug 08:30:23 BST 2019 |
1500 |
234.10 |
XLON |
19221XJzvpr |
Fri 09 Aug 08:30:22 BST 2019 |
184 |
234.10 |
XLON |
19221XJzvpq |
Fri 09 Aug 08:30:22 BST 2019 |
1854 |
234.05 |
XLON |
19221XJzvpo |
Fri 09 Aug 08:30:22 BST 2019 |
977 |
234.10 |
XLON |
19221XJzvpl |
Fri 09 Aug 08:30:20 BST 2019 |
914 |
234.15 |
XLON |
19221XJzvpg |
Fri 09 Aug 08:30:08 BST 2019 |
669 |
233.85 |
CHIX |
19221XJzvpc |
Fri 09 Aug 08:30:08 BST 2019 |
1546 |
233.85 |
XLON |
19221XJzvpb |
Fri 09 Aug 08:30:08 BST 2019 |
1500 |
233.90 |
XLON |
19221XJzvp9 |
Fri 09 Aug 08:30:08 BST 2019 |
396 |
233.90 |
XLON |
19221XJzvpa |
Fri 09 Aug 08:30:08 BST 2019 |
648 |
233.90 |
CHIX |
19221XJzvp8 |
Fri 09 Aug 08:28:31 BST 2019 |
979 |
233.65 |
CHIX |
19221XJzvm6 |
Fri 09 Aug 08:28:28 BST 2019 |
1440 |
233.70 |
XLON |
19221XJzvm3 |
Fri 09 Aug 08:28:26 BST 2019 |
1440 |
233.70 |
XLON |
19221XJzvm0 |
Fri 09 Aug 08:28:26 BST 2019 |
760 |
233.75 |
XLON |
19221XJzvm1 |
Fri 09 Aug 08:28:26 BST 2019 |
301 |
233.65 |
CHIX |
19221XJzvlz |
Fri 09 Aug 08:28:26 BST 2019 |
207 |
233.65 |
CHIX |
19221XJzvly |
Fri 09 Aug 08:28:26 BST 2019 |
956 |
233.70 |
CHIX |
19221XJzvlx |
Fri 09 Aug 08:28:26 BST 2019 |
178 |
233.70 |
XLON |
19221XJzvlv |
Fri 09 Aug 08:28:26 BST 2019 |
144 |
233.65 |
XLON |
19221XJzvlw |
Fri 09 Aug 08:28:26 BST 2019 |
1440 |
233.80 |
XLON |
19221XJzvlu |
Fri 09 Aug 08:28:26 BST 2019 |
1440 |
233.80 |
XLON |
19221XJzvlt |
Fri 09 Aug 08:28:24 BST 2019 |
362 |
233.80 |
CHIX |
19221XJzvln |
Fri 09 Aug 08:27:20 BST 2019 |
6149 |
233.50 |
XLON |
19221XJzvk7 |
Fri 09 Aug 08:26:48 BST 2019 |
707 |
233.30 |
CHIX |
19221XJzvj9 |
Fri 09 Aug 08:26:48 BST 2019 |
68 |
233.30 |
XLON |
19221XJzvj8 |
Fri 09 Aug 08:26:48 BST 2019 |
529 |
233.30 |
XLON |
19221XJzvj7 |
Fri 09 Aug 08:26:10 BST 2019 |
403 |
233.35 |
CHIX |
19221XJzvi8 |
Fri 09 Aug 08:26:10 BST 2019 |
484 |
233.35 |
CHIX |
19221XJzvi7 |
Fri 09 Aug 08:26:10 BST 2019 |
730 |
233.40 |
CHIX |
19221XJzvi6 |
Fri 09 Aug 08:26:06 BST 2019 |
670 |
233.45 |
CHIX |
19221XJzvi4 |
Fri 09 Aug 08:26:06 BST 2019 |
798 |
233.45 |
CHIX |
19221XJzvi5 |
Fri 09 Aug 08:26:06 BST 2019 |
694 |
233.50 |
XLON |
19221XJzvi3 |
Fri 09 Aug 08:26:06 BST 2019 |
670 |
233.55 |
CHIX |
19221XJzvi2 |
Fri 09 Aug 08:26:06 BST 2019 |
650 |
233.55 |
XLON |
19221XJzvi1 |
Fri 09 Aug 08:25:55 BST 2019 |
800 |
233.55 |
BATE |
19221XJzvhs |
Fri 09 Aug 08:25:55 BST 2019 |
10 |
233.55 |
CHIX |
19221XJzvhr |
Fri 09 Aug 08:25:55 BST 2019 |
744 |
233.55 |
CHIX |
19221XJzvht |
Fri 09 Aug 08:25:44 BST 2019 |
509 |
233.45 |
XLON |
19221XJzvh2 |
Fri 09 Aug 08:25:44 BST 2019 |
175 |
233.45 |
XLON |
19221XJzvh4 |
Fri 09 Aug 08:25:44 BST 2019 |
138 |
233.45 |
XLON |
19221XJzvh5 |
Fri 09 Aug 08:25:08 BST 2019 |
670 |
233.50 |
CHIX |
19221XJzver |
Fri 09 Aug 08:25:08 BST 2019 |
484 |
233.50 |
XLON |
19221XJzvep |
Fri 09 Aug 08:25:08 BST 2019 |
8 |
233.50 |
XLON |
19221XJzveq |
Fri 09 Aug 08:24:43 BST 2019 |
348 |
233.65 |
CHIX |
19221XJzvdl |
Fri 09 Aug 08:24:43 BST 2019 |
105 |
233.65 |
CHIX |
19221XJzvdk |
Fri 09 Aug 08:24:43 BST 2019 |
236 |
233.65 |
XLON |
19221XJzvdi |
Fri 09 Aug 08:24:42 BST 2019 |
670 |
233.70 |
CHIX |
19221XJzvdh |
Fri 09 Aug 08:24:42 BST 2019 |
901 |
233.70 |
XLON |
19221XJzvdg |
Fri 09 Aug 08:24:41 BST 2019 |
669 |
233.80 |
CHIX |
19221XJzvdd |
Fri 09 Aug 08:24:41 BST 2019 |
650 |
233.80 |
XLON |
19221XJzvdb |
Fri 09 Aug 08:24:41 BST 2019 |
15 |
233.80 |
XLON |
19221XJzvdc |
Fri 09 Aug 08:24:06 BST 2019 |
669 |
233.80 |
CHIX |
19221XJzvcm |
Fri 09 Aug 08:24:06 BST 2019 |
533 |
233.80 |
XLON |
19221XJzvck |
Fri 09 Aug 08:24:06 BST 2019 |
11 |
233.80 |
XLON |
19221XJzvcl |
Fri 09 Aug 08:23:50 BST 2019 |
932 |
233.60 |
XLON |
19221XJzvc7 |
Fri 09 Aug 08:23:43 BST 2019 |
818 |
233.70 |
CHIX |
19221XJzvc0 |
Fri 09 Aug 08:23:42 BST 2019 |
271 |
233.70 |
CHIX |
19221XJzvby |
Fri 09 Aug 08:23:42 BST 2019 |
501 |
233.70 |
CHIX |
19221XJzvbz |
Fri 09 Aug 08:23:42 BST 2019 |
20 |
233.70 |
XLON |
19221XJzvbx |
Fri 09 Aug 08:23:39 BST 2019 |
537 |
233.80 |
CHIX |
19221XJzvbp |
Fri 09 Aug 08:23:27 BST 2019 |
669 |
233.85 |
CHIX |
19221XJzvbb |
Fri 09 Aug 08:23:27 BST 2019 |
669 |
233.85 |
XLON |
19221XJzvba |
Fri 09 Aug 08:23:13 BST 2019 |
861 |
233.75 |
CHIX |
19221XJzvaq |
Fri 09 Aug 08:23:13 BST 2019 |
2100 |
233.75 |
XLON |
19221XJzvao |
Fri 09 Aug 08:23:13 BST 2019 |
37 |
233.75 |
XLON |
19221XJzvap |
Fri 09 Aug 08:23:06 BST 2019 |
523 |
233.80 |
CHIX |
19221XJzvaj |
Fri 09 Aug 08:23:03 BST 2019 |
11 |
233.80 |
XLON |
19221XJzvaa |
Fri 09 Aug 08:23:03 BST 2019 |
669 |
233.80 |
CHIX |
19221XJzva9 |
Fri 09 Aug 08:23:03 BST 2019 |
483 |
233.80 |
XLON |
19221XJzva8 |
Fri 09 Aug 08:22:59 BST 2019 |
669 |
233.85 |
CHIX |
19221XJzva0 |
Fri 09 Aug 08:22:59 BST 2019 |
319 |
233.85 |
CHIX |
19221XJzva1 |
Fri 09 Aug 08:22:59 BST 2019 |
288 |
233.85 |
CHIX |
19221XJzva2 |
Fri 09 Aug 08:22:59 BST 2019 |
478 |
233.85 |
XLON |
19221XJzv9z |
Fri 09 Aug 08:22:47 BST 2019 |
809 |
233.95 |
XLON |
19221XJzv9s |
Fri 09 Aug 08:22:47 BST 2019 |
245 |
233.95 |
XLON |
19221XJzv9t |
Fri 09 Aug 08:22:47 BST 2019 |
692 |
233.95 |
CHIX |
19221XJzv9u |
Fri 09 Aug 08:22:47 BST 2019 |
669 |
233.95 |
CHIX |
19221XJzv9v |
Fri 09 Aug 08:22:38 BST 2019 |
181 |
234.10 |
XLON |
19221XJzv9l |
Fri 09 Aug 08:22:38 BST 2019 |
668 |
234.10 |
CHIX |
19221XJzv9k |
Fri 09 Aug 08:22:38 BST 2019 |
608 |
234.10 |
XLON |
19221XJzv9j |
Fri 09 Aug 08:22:08 BST 2019 |
732 |
234.10 |
CHIX |
19221XJzv92 |
Fri 09 Aug 08:22:08 BST 2019 |
26 |
234.10 |
XLON |
19221XJzv91 |
Fri 09 Aug 08:21:45 BST 2019 |
1004 |
234.15 |
CHIX |
19221XJzv86 |
Fri 09 Aug 08:21:25 BST 2019 |
818 |
234.05 |
CHIX |
19221XJzv7r |
Fri 09 Aug 08:21:25 BST 2019 |
626 |
234.00 |
XLON |
19221XJzv7o |
Fri 09 Aug 08:21:25 BST 2019 |
89 |
234.00 |
XLON |
19221XJzv7n |
Fri 09 Aug 08:21:25 BST 2019 |
669 |
234.00 |
CHIX |
19221XJzv7p |
Fri 09 Aug 08:21:25 BST 2019 |
747 |
234.00 |
CHIX |
19221XJzv7q |
Fri 09 Aug 08:21:25 BST 2019 |
1586 |
234.10 |
XLON |
19221XJzv7j |
Fri 09 Aug 08:21:25 BST 2019 |
437 |
234.10 |
XLON |
19221XJzv7k |
Fri 09 Aug 08:21:25 BST 2019 |
683 |
234.10 |
CHIX |
19221XJzv7l |
Fri 09 Aug 08:21:25 BST 2019 |
668 |
234.10 |
CHIX |
19221XJzv7m |
Fri 09 Aug 08:21:22 BST 2019 |
752 |
234.20 |
CHIX |
19221XJzv7f |
Fri 09 Aug 08:21:22 BST 2019 |
870 |
234.15 |
CHIX |
19221XJzv7g |
Fri 09 Aug 08:21:13 BST 2019 |
661 |
234.15 |
CHIX |
19221XJzv6m |
Fri 09 Aug 08:21:13 BST 2019 |
413 |
234.15 |
CHIX |
19221XJzv6n |
Fri 09 Aug 08:20:41 BST 2019 |
664 |
234.20 |
XLON |
19221XJzv4d |
Fri 09 Aug 08:20:41 BST 2019 |
668 |
234.20 |
CHIX |
19221XJzv4e |
Fri 09 Aug 08:20:41 BST 2019 |
808 |
234.20 |
CHIX |
19221XJzv4f |
Fri 09 Aug 08:20:41 BST 2019 |
492 |
234.30 |
CHIX |
19221XJzv3x |
Fri 09 Aug 08:20:41 BST 2019 |
668 |
234.30 |
CHIX |
19221XJzv3z |
Fri 09 Aug 08:20:41 BST 2019 |
1003 |
234.35 |
XLON |
19221XJzv3w |
Fri 09 Aug 08:20:41 BST 2019 |
1533 |
234.30 |
XLON |
19221XJzv3t |
Fri 09 Aug 08:20:41 BST 2019 |
668 |
234.35 |
CHIX |
19221XJzv3u |
Fri 09 Aug 08:20:41 BST 2019 |
363 |
234.35 |
CHIX |
19221XJzv3v |
Fri 09 Aug 08:20:41 BST 2019 |
1101 |
234.35 |
XLON |
19221XJzv3s |
Fri 09 Aug 08:20:12 BST 2019 |
2612 |
234.25 |
XLON |
19221XJzv2n |
Fri 09 Aug 08:20:12 BST 2019 |
261 |
234.25 |
XLON |
19221XJzv2o |
Fri 09 Aug 08:20:11 BST 2019 |
1500 |
234.30 |
XLON |
19221XJzv2m |
Fri 09 Aug 08:20:05 BST 2019 |
642 |
234.25 |
CHIX |
19221XJzv25 |
Fri 09 Aug 08:19:22 BST 2019 |
1500 |
234.05 |
XLON |
19221XJzv0n |
Fri 09 Aug 08:19:22 BST 2019 |
700 |
234.05 |
XLON |
19221XJzv0o |
Fri 09 Aug 08:19:22 BST 2019 |
804 |
234.00 |
XLON |
19221XJzv0l |
Fri 09 Aug 08:19:22 BST 2019 |
46 |
234.00 |
XLON |
19221XJzv0m |
Fri 09 Aug 08:19:20 BST 2019 |
1007 |
234.20 |
XLON |
19221XJzv09 |
Fri 09 Aug 08:19:20 BST 2019 |
28 |
234.20 |
XLON |
19221XJzv0a |
Fri 09 Aug 08:19:20 BST 2019 |
3 |
234.20 |
XLON |
19221XJzv0b |
Fri 09 Aug 08:19:20 BST 2019 |
668 |
234.20 |
CHIX |
19221XJzv0c |
Fri 09 Aug 08:19:20 BST 2019 |
458 |
234.20 |
CHIX |
19221XJzv0d |
Fri 09 Aug 08:19:20 BST 2019 |
896 |
234.20 |
CHIX |
19221XJzv0e |
Fri 09 Aug 08:18:50 BST 2019 |
676 |
234.20 |
CHIX |
19221XJzuzo |
Fri 09 Aug 08:18:41 BST 2019 |
885 |
234.10 |
CHIX |
19221XJzuzk |
Fri 09 Aug 08:18:41 BST 2019 |
24 |
234.10 |
XLON |
19221XJzuzh |
Fri 09 Aug 08:18:13 BST 2019 |
112 |
233.95 |
XLON |
19221XJzuy9 |
Fri 09 Aug 08:18:13 BST 2019 |
116 |
233.95 |
XLON |
19221XJzuya |
Fri 09 Aug 08:18:13 BST 2019 |
954 |
233.95 |
XLON |
19221XJzuy8 |
Fri 09 Aug 08:18:05 BST 2019 |
8 |
234.00 |
CHIX |
19221XJzuxs |
Fri 09 Aug 08:18:03 BST 2019 |
668 |
234.10 |
CHIX |
19221XJzuxe |
Fri 09 Aug 08:18:03 BST 2019 |
577 |
234.10 |
XLON |
19221XJzuxd |
Fri 09 Aug 08:18:03 BST 2019 |
794 |
234.10 |
XLON |
19221XJzuxc |
Fri 09 Aug 08:17:56 BST 2019 |
791 |
234.20 |
CHIX |
19221XJzux1 |
Fri 09 Aug 08:17:55 BST 2019 |
744 |
234.25 |
XLON |
19221XJzux0 |
Fri 09 Aug 08:17:55 BST 2019 |
1800 |
234.35 |
XLON |
19221XJzuwy |
Fri 09 Aug 08:17:55 BST 2019 |
180 |
234.35 |
XLON |
19221XJzuwz |
Fri 09 Aug 08:17:55 BST 2019 |
678 |
234.30 |
CHIX |
19221XJzuwx |
Fri 09 Aug 08:17:55 BST 2019 |
454 |
234.30 |
XLON |
19221XJzuww |
Fri 09 Aug 08:17:52 BST 2019 |
668 |
234.30 |
CHIX |
19221XJzuwt |
Fri 09 Aug 08:17:52 BST 2019 |
169 |
234.30 |
CHIX |
19221XJzuwu |
Fri 09 Aug 08:17:11 BST 2019 |
511 |
234.05 |
CHIX |
19221XJzuuv |
Fri 09 Aug 08:17:08 BST 2019 |
349 |
234.10 |
CHIX |
19221XJzuur |
Fri 09 Aug 08:17:02 BST 2019 |
100 |
234.20 |
XLON |
19221XJzuuj |
Fri 09 Aug 08:17:02 BST 2019 |
1140 |
234.20 |
XLON |
19221XJzuug |
Fri 09 Aug 08:17:02 BST 2019 |
22 |
234.20 |
XLON |
19221XJzuuh |
Fri 09 Aug 08:17:02 BST 2019 |
668 |
234.20 |
CHIX |
19221XJzuui |
Fri 09 Aug 08:16:56 BST 2019 |
268 |
234.25 |
CHIX |
19221XJzuu0 |
Fri 09 Aug 08:16:42 BST 2019 |
1100 |
234.30 |
XLON |
19221XJzuts |
Fri 09 Aug 08:16:42 BST 2019 |
668 |
234.25 |
CHIX |
19221XJzutq |
Fri 09 Aug 08:16:42 BST 2019 |
368 |
234.25 |
CHIX |
19221XJzutr |
Fri 09 Aug 08:16:42 BST 2019 |
208 |
234.25 |
XLON |
19221XJzuto |
Fri 09 Aug 08:16:42 BST 2019 |
24 |
234.25 |
XLON |
19221XJzutp |
Fri 09 Aug 08:16:42 BST 2019 |
560 |
234.25 |
XLON |
19221XJzutm |
Fri 09 Aug 08:16:42 BST 2019 |
137 |
234.25 |
XLON |
19221XJzutn |
Fri 09 Aug 08:16:20 BST 2019 |
846 |
234.30 |
XLON |
19221XJzut2 |
Fri 09 Aug 08:16:01 BST 2019 |
668 |
234.40 |
CHIX |
19221XJzusg |
Fri 09 Aug 08:15:55 BST 2019 |
511 |
234.35 |
CHIX |
19221XJzus8 |
Fri 09 Aug 08:15:55 BST 2019 |
1 |
234.35 |
XLON |
19221XJzus7 |
Fri 09 Aug 08:15:53 BST 2019 |
450 |
234.45 |
CHIX |
19221XJzus5 |
Fri 09 Aug 08:15:29 BST 2019 |
432 |
234.30 |
XLON |
19221XJzure |
Fri 09 Aug 08:15:29 BST 2019 |
668 |
234.30 |
CHIX |
19221XJzurf |
Fri 09 Aug 08:15:25 BST 2019 |
170 |
234.40 |
XLON |
19221XJzurd |
Fri 09 Aug 08:15:25 BST 2019 |
592 |
234.40 |
CHIX |
19221XJzur8 |
Fri 09 Aug 08:15:25 BST 2019 |
348 |
234.40 |
CHIX |
19221XJzurb |
Fri 09 Aug 08:15:25 BST 2019 |
635 |
234.40 |
CHIX |
19221XJzurc |
Fri 09 Aug 08:15:21 BST 2019 |
13 |
234.50 |
XLON |
19221XJzuqw |
Fri 09 Aug 08:15:21 BST 2019 |
802 |
234.50 |
CHIX |
19221XJzuqv |
Fri 09 Aug 08:14:36 BST 2019 |
667 |
234.45 |
CHIX |
19221XJzuq3 |
Fri 09 Aug 08:14:36 BST 2019 |
535 |
234.45 |
XLON |
19221XJzuq2 |
Fri 09 Aug 08:14:29 BST 2019 |
30 |
234.45 |
XLON |
19221XJzuq0 |
Fri 09 Aug 08:14:29 BST 2019 |
667 |
234.45 |
CHIX |
19221XJzuq1 |
Fri 09 Aug 08:14:22 BST 2019 |
151 |
234.45 |
XLON |
19221XJzupr |
Fri 09 Aug 08:14:22 BST 2019 |
510 |
234.45 |
XLON |
19221XJzups |
Fri 09 Aug 08:14:22 BST 2019 |
23 |
234.45 |
XLON |
19221XJzupt |
Fri 09 Aug 08:14:22 BST 2019 |
8 |
234.45 |
XLON |
19221XJzupu |
Fri 09 Aug 08:14:17 BST 2019 |
180 |
234.50 |
CHIX |
19221XJzupl |
Fri 09 Aug 08:14:17 BST 2019 |
375 |
234.50 |
CHIX |
19221XJzupm |
Fri 09 Aug 08:14:17 BST 2019 |
716 |
234.50 |
CHIX |
19221XJzupk |
Fri 09 Aug 08:14:17 BST 2019 |
156 |
234.55 |
XLON |
19221XJzupi |
Fri 09 Aug 08:14:17 BST 2019 |
725 |
234.55 |
CHIX |
19221XJzupj |
Fri 09 Aug 08:14:04 BST 2019 |
669 |
234.55 |
CHIX |
19221XJzup0 |
Fri 09 Aug 08:14:04 BST 2019 |
667 |
234.60 |
CHIX |
19221XJzuoy |
Fri 09 Aug 08:14:04 BST 2019 |
376 |
234.60 |
CHIX |
19221XJzuoz |
Fri 09 Aug 08:14:04 BST 2019 |
1260 |
234.60 |
XLON |
19221XJzuot |
Fri 09 Aug 08:14:04 BST 2019 |
853 |
234.65 |
CHIX |
19221XJzuou |
Fri 09 Aug 08:14:04 BST 2019 |
367 |
234.65 |
CHIX |
19221XJzuow |
Fri 09 Aug 08:13:47 BST 2019 |
526 |
234.65 |
CHIX |
19221XJzuob |
Fri 09 Aug 08:13:38 BST 2019 |
397 |
234.65 |
CHIX |
19221XJzuo3 |
Fri 09 Aug 08:13:38 BST 2019 |
810 |
234.65 |
CHIX |
19221XJzuo4 |
Fri 09 Aug 08:13:11 BST 2019 |
3 |
234.65 |
XLON |
19221XJzun8 |
Fri 09 Aug 08:13:11 BST 2019 |
808 |
234.65 |
CHIX |
19221XJzun9 |
Fri 09 Aug 08:12:58 BST 2019 |
6 |
234.65 |
XLON |
19221XJzumu |
Fri 09 Aug 08:12:58 BST 2019 |
667 |
234.65 |
CHIX |
19221XJzumt |
Fri 09 Aug 08:12:58 BST 2019 |
668 |
234.65 |
XLON |
19221XJzums |
Fri 09 Aug 08:12:01 BST 2019 |
667 |
234.45 |
CHIX |
19221XJzule |
Fri 09 Aug 08:12:01 BST 2019 |
1278 |
234.45 |
XLON |
19221XJzulc |
Fri 09 Aug 08:12:01 BST 2019 |
46 |
234.45 |
XLON |
19221XJzuld |
Fri 09 Aug 08:10:27 BST 2019 |
754 |
234.10 |
CHIX |
19221XJzuir |
Fri 09 Aug 08:10:27 BST 2019 |
309 |
234.10 |
XLON |
19221XJzuip |
Fri 09 Aug 08:10:10 BST 2019 |
104 |
234.20 |
XLON |
19221XJzuha |
Fri 09 Aug 08:10:10 BST 2019 |
959 |
234.20 |
XLON |
19221XJzuh9 |
Fri 09 Aug 08:10:10 BST 2019 |
37 |
234.20 |
XLON |
19221XJzuh8 |
Fri 09 Aug 08:10:10 BST 2019 |
668 |
234.25 |
CHIX |
19221XJzuh7 |
Fri 09 Aug 08:10:10 BST 2019 |
653 |
234.25 |
XLON |
19221XJzuh6 |
Fri 09 Aug 08:10:05 BST 2019 |
658 |
234.30 |
CHIX |
19221XJzufr |
Fri 09 Aug 08:10:05 BST 2019 |
668 |
234.30 |
CHIX |
19221XJzufs |
Fri 09 Aug 08:10:05 BST 2019 |
10 |
234.30 |
CHIX |
19221XJzufq |
Fri 09 Aug 08:10:05 BST 2019 |
60 |
234.30 |
XLON |
19221XJzufo |
Fri 09 Aug 08:10:05 BST 2019 |
671 |
234.30 |
XLON |
19221XJzufp |
Fri 09 Aug 08:10:05 BST 2019 |
1088 |
234.30 |
XLON |
19221XJzufn |
Fri 09 Aug 08:10:05 BST 2019 |
375 |
234.45 |
CHIX |
19221XJzufl |
Fri 09 Aug 08:10:05 BST 2019 |
896 |
234.45 |
CHIX |
19221XJzufm |
Fri 09 Aug 08:09:34 BST 2019 |
292 |
234.45 |
CHIX |
19221XJzue6 |
Fri 09 Aug 08:09:34 BST 2019 |
608 |
234.45 |
XLON |
19221XJzue5 |
Fri 09 Aug 08:09:31 BST 2019 |
667 |
234.55 |
CHIX |
19221XJzudu |
Fri 09 Aug 08:09:31 BST 2019 |
636 |
234.55 |
XLON |
19221XJzudt |
Fri 09 Aug 08:09:15 BST 2019 |
176 |
234.65 |
CHIX |
19221XJzud2 |
Fri 09 Aug 08:09:15 BST 2019 |
491 |
234.65 |
CHIX |
19221XJzud1 |
Fri 09 Aug 08:09:15 BST 2019 |
775 |
234.65 |
XLON |
19221XJzud0 |
Fri 09 Aug 08:09:13 BST 2019 |
667 |
234.75 |
CHIX |
19221XJzucm |
Fri 09 Aug 08:09:13 BST 2019 |
1399 |
234.75 |
XLON |
19221XJzucl |
Fri 09 Aug 08:08:49 BST 2019 |
1068 |
234.60 |
XLON |
19221XJzubb |
Fri 09 Aug 08:07:41 BST 2019 |
189 |
234.40 |
CHIX |
19221XJzu8a |
Fri 09 Aug 08:07:41 BST 2019 |
2515 |
234.40 |
XLON |
19221XJzu89 |
Fri 09 Aug 08:07:34 BST 2019 |
842 |
234.40 |
CHIX |
19221XJzu7v |
Fri 09 Aug 08:07:34 BST 2019 |
150 |
234.45 |
XLON |
19221XJzu7u |
Fri 09 Aug 08:07:34 BST 2019 |
667 |
234.55 |
CHIX |
19221XJzu7q |
Fri 09 Aug 08:07:34 BST 2019 |
667 |
234.65 |
CHIX |
19221XJzu7p |
Fri 09 Aug 08:07:34 BST 2019 |
1475 |
234.55 |
XLON |
19221XJzu7o |
Fri 09 Aug 08:07:29 BST 2019 |
645 |
234.65 |
XLON |
19221XJzu77 |
Fri 09 Aug 08:07:29 BST 2019 |
666 |
234.85 |
CHIX |
19221XJzu74 |
Fri 09 Aug 08:07:29 BST 2019 |
563 |
234.85 |
CHIX |
19221XJzu75 |
Fri 09 Aug 08:07:29 BST 2019 |
318 |
234.85 |
CHIX |
19221XJzu76 |
Fri 09 Aug 08:07:29 BST 2019 |
107 |
234.85 |
XLON |
19221XJzu71 |
Fri 09 Aug 08:07:29 BST 2019 |
222 |
234.85 |
XLON |
19221XJzu72 |
Fri 09 Aug 08:07:29 BST 2019 |
154 |
234.85 |
XLON |
19221XJzu73 |
Fri 09 Aug 08:07:27 BST 2019 |
666 |
234.90 |
CHIX |
19221XJzu6g |
Fri 09 Aug 08:07:27 BST 2019 |
759 |
234.90 |
XLON |
19221XJzu6f |
Fri 09 Aug 08:07:05 BST 2019 |
474 |
234.85 |
XLON |
19221XJzu64 |
Fri 09 Aug 08:07:04 BST 2019 |
797 |
234.95 |
CHIX |
19221XJzu61 |
Fri 09 Aug 08:07:04 BST 2019 |
666 |
235.00 |
CHIX |
19221XJzu60 |
Fri 09 Aug 08:07:04 BST 2019 |
1889 |
234.95 |
XLON |
19221XJzu5z |
Fri 09 Aug 08:07:03 BST 2019 |
492 |
235.00 |
XLON |
19221XJzu5s |
Fri 09 Aug 08:07:02 BST 2019 |
370 |
235.15 |
CHIX |
19221XJzu5p |
Fri 09 Aug 08:07:02 BST 2019 |
602 |
235.15 |
CHIX |
19221XJzu5q |
Fri 09 Aug 08:07:02 BST 2019 |
648 |
235.15 |
CHIX |
19221XJzu5r |
Fri 09 Aug 08:06:51 BST 2019 |
457 |
235.20 |
XLON |
19221XJzu5k |
Fri 09 Aug 08:06:51 BST 2019 |
493 |
235.30 |
CHIX |
19221XJzu5j |
Fri 09 Aug 08:06:51 BST 2019 |
716 |
235.35 |
CHIX |
19221XJzu5h |
Fri 09 Aug 08:06:51 BST 2019 |
956 |
235.35 |
CHIX |
19221XJzu5i |
Fri 09 Aug 08:06:51 BST 2019 |
354 |
235.35 |
XLON |
19221XJzu5f |
Fri 09 Aug 08:06:51 BST 2019 |
60 |
235.35 |
XLON |
19221XJzu5g |
Fri 09 Aug 08:06:02 BST 2019 |
32 |
235.05 |
XLON |
19221XJzu31 |
Fri 09 Aug 08:06:02 BST 2019 |
257 |
235.05 |
CHIX |
19221XJzu34 |
Fri 09 Aug 08:06:02 BST 2019 |
666 |
235.05 |
CHIX |
19221XJzu32 |
Fri 09 Aug 08:06:02 BST 2019 |
116 |
235.05 |
CHIX |
19221XJzu33 |
Fri 09 Aug 08:05:56 BST 2019 |
1137 |
235.05 |
XLON |
19221XJzu2g |
Fri 09 Aug 08:05:56 BST 2019 |
633 |
235.10 |
CHIX |
19221XJzu2f |
Fri 09 Aug 08:05:37 BST 2019 |
105 |
235.45 |
XLON |
19221XJzu1e |
Fri 09 Aug 08:05:37 BST 2019 |
584 |
235.45 |
CHIX |
19221XJzu1f |
Fri 09 Aug 08:05:37 BST 2019 |
435 |
235.45 |
CHIX |
19221XJzu1g |
Fri 09 Aug 08:05:34 BST 2019 |
716 |
235.50 |
CHIX |
19221XJzu19 |
Fri 09 Aug 08:05:34 BST 2019 |
1663 |
235.50 |
XLON |
19221XJzu18 |
Fri 09 Aug 08:05:34 BST 2019 |
754 |
235.60 |
CHIX |
19221XJzu17 |
Fri 09 Aug 08:05:32 BST 2019 |
702 |
235.75 |
XLON |
19221XJzu0x |
Fri 09 Aug 08:05:32 BST 2019 |
109 |
235.75 |
XLON |
19221XJzu0y |
Fri 09 Aug 08:05:32 BST 2019 |
187 |
235.75 |
XLON |
19221XJzu0z |
Fri 09 Aug 08:05:32 BST 2019 |
727 |
235.75 |
CHIX |
19221XJzu11 |
Fri 09 Aug 08:05:32 BST 2019 |
43 |
235.75 |
CHIX |
19221XJzu10 |
Fri 09 Aug 08:05:32 BST 2019 |
900 |
235.75 |
XLON |
19221XJzu0v |
Fri 09 Aug 08:05:32 BST 2019 |
185 |
235.75 |
XLON |
19221XJzu0t |
Fri 09 Aug 08:05:32 BST 2019 |
2489 |
235.80 |
XLON |
19221XJzu0r |
Fri 09 Aug 08:05:32 BST 2019 |
10 |
235.80 |
XLON |
19221XJzu0s |
Fri 09 Aug 08:05:32 BST 2019 |
1000 |
235.80 |
XLON |
19221XJzu0p |
Fri 09 Aug 08:05:32 BST 2019 |
1430 |
235.80 |
CHIX |
19221XJzu0w |
Fri 09 Aug 08:05:32 BST 2019 |
388 |
235.85 |
CHIX |
19221XJzu0q |
Fri 09 Aug 08:05:32 BST 2019 |
270 |
235.85 |
CHIX |
19221XJzu0u |
Fri 09 Aug 08:05:32 BST 2019 |
91 |
235.85 |
XLON |
19221XJzu0n |
Fri 09 Aug 08:05:32 BST 2019 |
2 |
235.85 |
XLON |
19221XJzu0o |
Fri 09 Aug 08:05:28 BST 2019 |
663 |
235.90 |
CHIX |
19221XJztzl |
Fri 09 Aug 08:05:28 BST 2019 |
567 |
235.90 |
XLON |
19221XJztzk |
Fri 09 Aug 08:04:55 BST 2019 |
663 |
236.00 |
CHIX |
19221XJztya |
Fri 09 Aug 08:04:55 BST 2019 |
628 |
236.00 |
XLON |
19221XJzty8 |
Fri 09 Aug 08:04:55 BST 2019 |
85 |
236.00 |
XLON |
19221XJzty9 |
Fri 09 Aug 08:02:14 BST 2019 |
666 |
234.90 |
CHIX |
19221XJztp8 |
Fri 09 Aug 08:02:14 BST 2019 |
662 |
234.90 |
XLON |
19221XJztp7 |
Fri 09 Aug 08:01:00 BST 2019 |
1036 |
234.95 |
CHIX |
19221XJztl9 |
