Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 12 Aug 16:29:56 BST 2019 |
1500 |
231.65 |
XLON |
19224XJ2m1o |
Mon 12 Aug 16:29:56 BST 2019 |
3158 |
231.65 |
XLON |
19224XJ2m1m |
Mon 12 Aug 16:29:55 BST 2019 |
2566 |
231.63 |
CHIX |
19224XJ2m01 |
Mon 12 Aug 16:29:55 BST 2019 |
730 |
231.63 |
CHIX |
19224XJ2lzz |
Mon 12 Aug 16:29:55 BST 2019 |
2310 |
231.65 |
BATE |
19224XJ2lzw |
Mon 12 Aug 16:29:55 BST 2019 |
2487 |
231.65 |
CHIX |
19224XJ2lzx |
Mon 12 Aug 16:29:55 BST 2019 |
3978 |
231.65 |
XLON |
19224XJ2lzu |
Mon 12 Aug 16:29:50 BST 2019 |
8689 |
231.65 |
XLON |
19224XJ2lxk |
Mon 12 Aug 16:29:50 BST 2019 |
1500 |
231.65 |
XLON |
19224XJ2lxo |
Mon 12 Aug 16:29:50 BST 2019 |
3158 |
231.65 |
XLON |
19224XJ2lxl |
Mon 12 Aug 16:29:47 BST 2019 |
1040 |
231.65 |
CHIX |
19224XJ2lwv |
Mon 12 Aug 16:29:47 BST 2019 |
1456 |
231.65 |
CHIX |
19224XJ2lwt |
Mon 12 Aug 16:29:22 BST 2019 |
737 |
231.55 |
CHIX |
19224XJ2lt2 |
Mon 12 Aug 16:29:22 BST 2019 |
148 |
231.55 |
XLON |
19224XJ2lsv |
Mon 12 Aug 16:29:22 BST 2019 |
1570 |
231.55 |
XLON |
19224XJ2lsw |
Mon 12 Aug 16:29:22 BST 2019 |
1105 |
231.55 |
XLON |
19224XJ2lsx |
Mon 12 Aug 16:29:22 BST 2019 |
691 |
231.55 |
CHIX |
19224XJ2lt0 |
Mon 12 Aug 16:29:22 BST 2019 |
676 |
231.55 |
CHIX |
19224XJ2lt1 |
Mon 12 Aug 16:29:22 BST 2019 |
407 |
231.55 |
CHIX |
19224XJ2lsy |
Mon 12 Aug 16:29:22 BST 2019 |
407 |
231.55 |
CHIX |
19224XJ2lsz |
Mon 12 Aug 16:29:22 BST 2019 |
447 |
231.60 |
CHIX |
19224XJ2lsu |
Mon 12 Aug 16:29:22 BST 2019 |
140 |
231.60 |
CHIX |
19224XJ2lss |
Mon 12 Aug 16:29:22 BST 2019 |
720 |
231.60 |
CHIX |
19224XJ2lst |
Mon 12 Aug 16:29:21 BST 2019 |
860 |
231.60 |
CHIX |
19224XJ2lsr |
Mon 12 Aug 16:29:21 BST 2019 |
813 |
231.60 |
CHIX |
19224XJ2ls7 |
Mon 12 Aug 16:29:21 BST 2019 |
389 |
231.60 |
CHIX |
19224XJ2lsn |
Mon 12 Aug 16:29:21 BST 2019 |
794 |
231.60 |
CHIX |
19224XJ2lsq |
Mon 12 Aug 16:29:21 BST 2019 |
513 |
231.60 |
CHIX |
19224XJ2lsp |
Mon 12 Aug 16:29:21 BST 2019 |
676 |
231.60 |
CHIX |
19224XJ2lsf |
Mon 12 Aug 16:29:21 BST 2019 |
699 |
231.60 |
CHIX |
19224XJ2lsc |
Mon 12 Aug 16:29:21 BST 2019 |
676 |
231.60 |
CHIX |
19224XJ2lsd |
Mon 12 Aug 16:29:21 BST 2019 |
676 |
231.60 |
CHIX |
19224XJ2lsi |
Mon 12 Aug 16:29:21 BST 2019 |
267 |
231.60 |
XLON |
19224XJ2lsa |
Mon 12 Aug 16:29:21 BST 2019 |
2 |
231.60 |
XLON |
19224XJ2ls2 |
Mon 12 Aug 16:29:21 BST 2019 |
11 |
231.60 |
XLON |
19224XJ2ls4 |
Mon 12 Aug 16:29:21 BST 2019 |
854 |
231.60 |
XLON |
19224XJ2ls9 |
Mon 12 Aug 16:29:21 BST 2019 |
938 |
231.60 |
XLON |
19224XJ2lrx |
Mon 12 Aug 16:29:21 BST 2019 |
1903 |
231.60 |
XLON |
19224XJ2lrv |
Mon 12 Aug 16:29:21 BST 2019 |
692 |
231.60 |
XLON |
19224XJ2lrz |
Mon 12 Aug 16:29:08 BST 2019 |
1 |
231.60 |
XLON |
19224XJ2lqt |
Mon 12 Aug 16:29:06 BST 2019 |
99 |
231.65 |
XLON |
19224XJ2lqk |
Mon 12 Aug 16:29:06 BST 2019 |
494 |
231.65 |
XLON |
19224XJ2lql |
Mon 12 Aug 16:29:06 BST 2019 |
463 |
231.65 |
XLON |
19224XJ2lqm |
Mon 12 Aug 16:29:06 BST 2019 |
552 |
231.65 |
CHIX |
19224XJ2lqo |
Mon 12 Aug 16:29:06 BST 2019 |
965 |
231.65 |
CHIX |
19224XJ2lqp |
Mon 12 Aug 16:29:06 BST 2019 |
552 |
231.65 |
CHIX |
19224XJ2lqn |
Mon 12 Aug 16:29:06 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ2lqq |
Mon 12 Aug 16:29:06 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ2lqr |
Mon 12 Aug 16:29:00 BST 2019 |
2200 |
231.65 |
XLON |
19224XJ2lpf |
Mon 12 Aug 16:28:45 BST 2019 |
783 |
231.65 |
CHIX |
19224XJ2lnv |
Mon 12 Aug 16:28:45 BST 2019 |
357 |
231.65 |
XLON |
19224XJ2lnt |
Mon 12 Aug 16:28:45 BST 2019 |
1426 |
231.65 |
XLON |
19224XJ2lns |
Mon 12 Aug 16:28:45 BST 2019 |
74 |
231.65 |
XLON |
19224XJ2lnr |
Mon 12 Aug 16:28:45 BST 2019 |
637 |
231.65 |
CHIX |
19224XJ2lnp |
Mon 12 Aug 16:28:45 BST 2019 |
717 |
231.65 |
CHIX |
19224XJ2lnq |
Mon 12 Aug 16:28:45 BST 2019 |
2215 |
231.65 |
XLON |
19224XJ2lnl |
Mon 12 Aug 16:28:45 BST 2019 |
2585 |
231.65 |
XLON |
19224XJ2lnk |
Mon 12 Aug 16:28:45 BST 2019 |
419 |
231.65 |
CHIX |
19224XJ2lnm |
Mon 12 Aug 16:28:45 BST 2019 |
1083 |
231.65 |
CHIX |
19224XJ2lnn |
Mon 12 Aug 16:28:45 BST 2019 |
292 |
231.65 |
CHIX |
19224XJ2lno |
Mon 12 Aug 16:28:22 BST 2019 |
406 |
231.65 |
CHIX |
19224XJ2lmo |
Mon 12 Aug 16:27:52 BST 2019 |
24 |
231.55 |
XLON |
19224XJ2lk5 |
Mon 12 Aug 16:27:52 BST 2019 |
3031 |
231.55 |
XLON |
19224XJ2lk0 |
Mon 12 Aug 16:27:52 BST 2019 |
2003 |
231.55 |
XLON |
19224XJ2ljt |
Mon 12 Aug 16:27:52 BST 2019 |
466 |
231.55 |
XLON |
19224XJ2ljx |
Mon 12 Aug 16:27:52 BST 2019 |
188 |
231.55 |
XLON |
19224XJ2ljz |
Mon 12 Aug 16:27:52 BST 2019 |
839 |
231.55 |
CHIX |
19224XJ2lk1 |
Mon 12 Aug 16:27:52 BST 2019 |
286 |
231.55 |
CHIX |
19224XJ2lk2 |
Mon 12 Aug 16:27:52 BST 2019 |
676 |
231.55 |
CHIX |
19224XJ2lk3 |
Mon 12 Aug 16:27:52 BST 2019 |
1269 |
231.55 |
CHIX |
19224XJ2lk4 |
Mon 12 Aug 16:27:43 BST 2019 |
814 |
231.60 |
CHIX |
19224XJ2lio |
Mon 12 Aug 16:27:43 BST 2019 |
1500 |
231.60 |
XLON |
19224XJ2lil |
Mon 12 Aug 16:27:43 BST 2019 |
1987 |
231.60 |
XLON |
19224XJ2lim |
Mon 12 Aug 16:27:43 BST 2019 |
3095 |
231.60 |
XLON |
19224XJ2lin |
Mon 12 Aug 16:27:43 BST 2019 |
22 |
231.60 |
CHIX |
19224XJ2lij |
Mon 12 Aug 16:27:43 BST 2019 |
82 |
231.60 |
CHIX |
19224XJ2lii |
Mon 12 Aug 16:27:43 BST 2019 |
82 |
231.60 |
CHIX |
19224XJ2lih |
Mon 12 Aug 16:27:41 BST 2019 |
676 |
231.60 |
CHIX |
19224XJ2li7 |
Mon 12 Aug 16:27:41 BST 2019 |
308 |
231.60 |
CHIX |
19224XJ2li5 |
Mon 12 Aug 16:27:41 BST 2019 |
675 |
231.60 |
CHIX |
19224XJ2li6 |
Mon 12 Aug 16:27:41 BST 2019 |
318 |
231.60 |
CHIX |
19224XJ2li0 |
Mon 12 Aug 16:27:41 BST 2019 |
368 |
231.60 |
CHIX |
19224XJ2li4 |
Mon 12 Aug 16:27:41 BST 2019 |
1036 |
231.60 |
CHIX |
19224XJ2li2 |
Mon 12 Aug 16:27:41 BST 2019 |
1971 |
231.60 |
XLON |
19224XJ2lhs |
Mon 12 Aug 16:27:41 BST 2019 |
10 |
231.60 |
XLON |
19224XJ2lhv |
Mon 12 Aug 16:27:41 BST 2019 |
556 |
231.60 |
XLON |
19224XJ2lhw |
Mon 12 Aug 16:27:41 BST 2019 |
1210 |
231.60 |
XLON |
19224XJ2lht |
Mon 12 Aug 16:27:41 BST 2019 |
139 |
231.60 |
XLON |
19224XJ2lhu |
Mon 12 Aug 16:27:41 BST 2019 |
358 |
231.60 |
CHIX |
19224XJ2lhz |
Mon 12 Aug 16:27:41 BST 2019 |
839 |
231.60 |
CHIX |
19224XJ2lhx |
Mon 12 Aug 16:27:41 BST 2019 |
1095 |
231.60 |
CHIX |
19224XJ2lhy |
Mon 12 Aug 16:27:30 BST 2019 |
200 |
231.60 |
XLON |
19224XJ2lhc |
Mon 12 Aug 16:27:25 BST 2019 |
300 |
231.60 |
XLON |
19224XJ2lh3 |
Mon 12 Aug 16:27:14 BST 2019 |
311 |
231.65 |
XLON |
19224XJ2lgi |
Mon 12 Aug 16:27:14 BST 2019 |
3277 |
231.65 |
XLON |
19224XJ2lgj |
Mon 12 Aug 16:27:14 BST 2019 |
711 |
231.65 |
CHIX |
19224XJ2lgm |
Mon 12 Aug 16:27:14 BST 2019 |
763 |
231.65 |
CHIX |
19224XJ2lgn |
Mon 12 Aug 16:27:14 BST 2019 |
412 |
231.65 |
CHIX |
19224XJ2lgk |
Mon 12 Aug 16:27:14 BST 2019 |
1373 |
231.65 |
CHIX |
19224XJ2lgl |
Mon 12 Aug 16:27:08 BST 2019 |
4757 |
231.70 |
XLON |
19224XJ2lfe |
Mon 12 Aug 16:27:08 BST 2019 |
333 |
231.70 |
CHIX |
19224XJ2lfh |
Mon 12 Aug 16:27:08 BST 2019 |
1994 |
231.70 |
CHIX |
19224XJ2lff |
Mon 12 Aug 16:27:08 BST 2019 |
901 |
231.70 |
CHIX |
19224XJ2lfg |
Mon 12 Aug 16:26:59 BST 2019 |
675 |
231.75 |
CHIX |
19224XJ2ldr |
Mon 12 Aug 16:26:59 BST 2019 |
933 |
231.75 |
XLON |
19224XJ2ldq |
Mon 12 Aug 16:26:41 BST 2019 |
1427 |
231.65 |
CHIX |
19224XJ2lc5 |
Mon 12 Aug 16:26:41 BST 2019 |
1000 |
231.65 |
CHIX |
19224XJ2lc4 |
Mon 12 Aug 16:26:34 BST 2019 |
465 |
231.65 |
XLON |
19224XJ2lb4 |
Mon 12 Aug 16:26:34 BST 2019 |
451 |
231.65 |
XLON |
19224XJ2lb5 |
Mon 12 Aug 16:26:34 BST 2019 |
1261 |
231.65 |
XLON |
19224XJ2lb3 |
Mon 12 Aug 16:26:34 BST 2019 |
642 |
231.65 |
XLON |
19224XJ2lb6 |
Mon 12 Aug 16:26:34 BST 2019 |
245 |
231.65 |
CHIX |
19224XJ2lb9 |
Mon 12 Aug 16:26:34 BST 2019 |
911 |
231.65 |
CHIX |
19224XJ2lba |
Mon 12 Aug 16:26:34 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ2lbd |
Mon 12 Aug 16:26:34 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ2lbe |
Mon 12 Aug 16:26:34 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ2lbb |
Mon 12 Aug 16:26:34 BST 2019 |
496 |
231.65 |
CHIX |
19224XJ2lbc |
Mon 12 Aug 16:26:34 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ2lbf |
Mon 12 Aug 16:26:34 BST 2019 |
894 |
231.65 |
CHIX |
19224XJ2lbg |
Mon 12 Aug 16:26:34 BST 2019 |
300 |
231.65 |
CHIX |
19224XJ2lb8 |
Mon 12 Aug 16:26:34 BST 2019 |
545 |
231.65 |
CHIX |
19224XJ2lb7 |
Mon 12 Aug 16:25:45 BST 2019 |
1119 |
231.65 |
XLON |
19224XJ2l66 |
Mon 12 Aug 16:25:45 BST 2019 |
802 |
231.65 |
CHIX |
19224XJ2l68 |
Mon 12 Aug 16:25:45 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ2l69 |
Mon 12 Aug 16:25:45 BST 2019 |
643 |
231.65 |
CHIX |
19224XJ2l67 |
Mon 12 Aug 16:25:36 BST 2019 |
838 |
231.65 |
CHIX |
19224XJ2l4t |
Mon 12 Aug 16:25:31 BST 2019 |
916 |
231.60 |
XLON |
19224XJ2l46 |
Mon 12 Aug 16:25:31 BST 2019 |
2611 |
231.60 |
XLON |
19224XJ2l45 |
Mon 12 Aug 16:25:30 BST 2019 |
633 |
231.65 |
CHIX |
19224XJ2l44 |
Mon 12 Aug 16:25:26 BST 2019 |
102 |
231.60 |
CHIX |
19224XJ2l3t |
Mon 12 Aug 16:25:25 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ2l3q |
Mon 12 Aug 16:25:25 BST 2019 |
774 |
231.65 |
CHIX |
19224XJ2l3p |
Mon 12 Aug 16:25:25 BST 2019 |
1017 |
231.65 |
XLON |
19224XJ2l3o |
Mon 12 Aug 16:25:25 BST 2019 |
1759 |
231.65 |
XLON |
19224XJ2l3n |
Mon 12 Aug 16:25:01 BST 2019 |
1422 |
231.55 |
CHIX |
19224XJ2l1c |
Mon 12 Aug 16:24:35 BST 2019 |
1500 |
231.50 |
XLON |
19224XJ2kz1 |
Mon 12 Aug 16:24:35 BST 2019 |
363 |
231.50 |
XLON |
19224XJ2kz2 |
Mon 12 Aug 16:24:35 BST 2019 |
1482 |
231.50 |
XLON |
19224XJ2kz0 |
Mon 12 Aug 16:24:33 BST 2019 |
61 |
231.50 |
BATE |
19224XJ2kyz |
Mon 12 Aug 16:24:12 BST 2019 |
385 |
231.45 |
CHIX |
19224XJ2kx2 |
Mon 12 Aug 16:24:08 BST 2019 |
549 |
231.45 |
CHIX |
19224XJ2kwq |
Mon 12 Aug 16:23:53 BST 2019 |
1328 |
231.40 |
CHIX |
19224XJ2kv3 |
Mon 12 Aug 16:23:53 BST 2019 |
1818 |
231.40 |
XLON |
19224XJ2kv2 |
Mon 12 Aug 16:23:53 BST 2019 |
1352 |
231.40 |
XLON |
19224XJ2kv1 |
Mon 12 Aug 16:23:48 BST 2019 |
1500 |
231.45 |
CHIX |
19224XJ2kut |
Mon 12 Aug 16:23:48 BST 2019 |
992 |
231.45 |
XLON |
19224XJ2kus |
Mon 12 Aug 16:23:27 BST 2019 |
750 |
231.35 |
BATE |
19224XJ2ktd |
Mon 12 Aug 16:23:27 BST 2019 |
286 |
231.35 |
CHIX |
19224XJ2kte |
Mon 12 Aug 16:23:27 BST 2019 |
679 |
231.35 |
CHIX |
19224XJ2ktc |
Mon 12 Aug 16:23:27 BST 2019 |
69 |
231.35 |
XLON |
19224XJ2kt7 |
Mon 12 Aug 16:23:27 BST 2019 |
676 |
231.35 |
CHIX |
19224XJ2kt8 |
Mon 12 Aug 16:23:27 BST 2019 |
676 |
231.35 |
CHIX |
19224XJ2kt9 |
Mon 12 Aug 16:23:27 BST 2019 |
427 |
231.35 |
CHIX |
19224XJ2kta |
Mon 12 Aug 16:23:27 BST 2019 |
1031 |
231.35 |
CHIX |
19224XJ2ktb |
Mon 12 Aug 16:23:27 BST 2019 |
1474 |
231.35 |
XLON |
19224XJ2kt5 |
Mon 12 Aug 16:23:27 BST 2019 |
889 |
231.35 |
XLON |
19224XJ2kt6 |
Mon 12 Aug 16:23:21 BST 2019 |
1126 |
231.40 |
CHIX |
19224XJ2kss |
Mon 12 Aug 16:23:21 BST 2019 |
1379 |
231.40 |
CHIX |
19224XJ2kst |
Mon 12 Aug 16:23:10 BST 2019 |
1006 |
231.40 |
CHIX |
19224XJ2krt |
Mon 12 Aug 16:23:10 BST 2019 |
97 |
231.40 |
XLON |
19224XJ2krs |
Mon 12 Aug 16:22:28 BST 2019 |
1004 |
231.40 |
CHIX |
19224XJ2ko9 |
Mon 12 Aug 16:22:28 BST 2019 |
676 |
231.40 |
CHIX |
19224XJ2kob |
Mon 12 Aug 16:22:28 BST 2019 |
753 |
231.40 |
CHIX |
19224XJ2kof |
Mon 12 Aug 16:22:28 BST 2019 |
208 |
231.40 |
XLON |
19224XJ2ko1 |
Mon 12 Aug 16:22:28 BST 2019 |
1440 |
231.40 |
XLON |
19224XJ2ko6 |
Mon 12 Aug 16:22:22 BST 2019 |
744 |
231.45 |
BATE |
19224XJ2kmh |
Mon 12 Aug 16:22:22 BST 2019 |
488 |
231.45 |
CHIX |
19224XJ2kmj |
Mon 12 Aug 16:22:22 BST 2019 |
832 |
231.45 |
CHIX |
19224XJ2kmi |
Mon 12 Aug 16:22:22 BST 2019 |
733 |
231.45 |
CHIX |
19224XJ2kmg |
Mon 12 Aug 16:22:22 BST 2019 |
712 |
231.45 |
CHIX |
19224XJ2kmf |
Mon 12 Aug 16:22:22 BST 2019 |
282 |
231.45 |
CHIX |
19224XJ2kma |
Mon 12 Aug 16:22:22 BST 2019 |
377 |
231.45 |
CHIX |
19224XJ2kmd |
Mon 12 Aug 16:22:22 BST 2019 |
758 |
231.45 |
CHIX |
19224XJ2kme |
Mon 12 Aug 16:22:22 BST 2019 |
1016 |
231.45 |
CHIX |
19224XJ2kmb |
Mon 12 Aug 16:22:22 BST 2019 |
676 |
231.45 |
CHIX |
19224XJ2kmc |
Mon 12 Aug 16:22:22 BST 2019 |
402 |
231.45 |
XLON |
19224XJ2km9 |
Mon 12 Aug 16:22:22 BST 2019 |
422 |
231.45 |
XLON |
19224XJ2km6 |
Mon 12 Aug 16:22:22 BST 2019 |
17 |
231.45 |
XLON |
19224XJ2km2 |
Mon 12 Aug 16:22:22 BST 2019 |
1144 |
231.45 |
XLON |
19224XJ2klx |
Mon 12 Aug 16:22:22 BST 2019 |
1 |
231.45 |
XLON |
19224XJ2klt |
Mon 12 Aug 16:22:22 BST 2019 |
80 |
231.45 |
XLON |
19224XJ2klf |
Mon 12 Aug 16:22:22 BST 2019 |
382 |
231.45 |
XLON |
19224XJ2klm |
Mon 12 Aug 16:22:22 BST 2019 |
1667 |
231.45 |
XLON |
19224XJ2klq |
Mon 12 Aug 16:22:22 BST 2019 |
182 |
231.45 |
XLON |
19224XJ2kld |
Mon 12 Aug 16:22:22 BST 2019 |
319 |
231.45 |
XLON |
19224XJ2kla |
Mon 12 Aug 16:22:22 BST 2019 |
439 |
231.45 |
XLON |
19224XJ2kl7 |
Mon 12 Aug 16:22:22 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ2kl1 |
Mon 12 Aug 16:22:22 BST 2019 |
404 |
231.50 |
CHIX |
19224XJ2kl5 |
Mon 12 Aug 16:22:22 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ2kky |
Mon 12 Aug 16:22:22 BST 2019 |
695 |
231.50 |
XLON |
19224XJ2kkr |
Mon 12 Aug 16:22:22 BST 2019 |
1218 |
231.50 |
XLON |
19224XJ2kkv |
Mon 12 Aug 16:22:00 BST 2019 |
1091 |
231.50 |
XLON |
19224XJ2khr |
Mon 12 Aug 16:22:00 BST 2019 |
63 |
231.50 |
XLON |
19224XJ2khu |
Mon 12 Aug 16:22:00 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ2khw |
Mon 12 Aug 16:21:59 BST 2019 |
3660 |
231.55 |
CHIX |
19224XJ2kh3 |
Mon 12 Aug 16:21:54 BST 2019 |
2142 |
231.50 |
XLON |
19224XJ2kg5 |
Mon 12 Aug 16:21:35 BST 2019 |
500 |
231.45 |
XLON |
19224XJ2kel |
Mon 12 Aug 16:21:07 BST 2019 |
1400 |
231.40 |
BATE |
19224XJ2kc7 |
Mon 12 Aug 16:20:41 BST 2019 |
1000 |
231.35 |
CHIX |
19224XJ2kal |
Mon 12 Aug 16:20:41 BST 2019 |
1000 |
231.35 |
CHIX |
19224XJ2kak |
Mon 12 Aug 16:20:41 BST 2019 |
383 |
231.35 |
XLON |
19224XJ2kaj |
Mon 12 Aug 16:20:37 BST 2019 |
700 |
231.35 |
CHIX |
19224XJ2kaa |
Mon 12 Aug 16:20:37 BST 2019 |
1500 |
231.35 |
CHIX |
19224XJ2ka9 |
Mon 12 Aug 16:20:02 BST 2019 |
1415 |
231.20 |
XLON |
19224XJ2k6o |
Mon 12 Aug 16:20:02 BST 2019 |
631 |
231.20 |
XLON |
19224XJ2k6n |
Mon 12 Aug 16:19:31 BST 2019 |
800 |
231.05 |
CHIX |
19224XJ2k49 |
Mon 12 Aug 16:19:17 BST 2019 |
772 |
231.05 |
CHIX |
19224XJ2k2w |
Mon 12 Aug 16:18:54 BST 2019 |
1300 |
231.00 |
CHIX |
19224XJ2k1d |
Mon 12 Aug 16:18:54 BST 2019 |
189 |
231.00 |
CHIX |
19224XJ2k1e |
Mon 12 Aug 16:18:54 BST 2019 |
3554 |
230.95 |
XLON |
19224XJ2k1c |
Mon 12 Aug 16:18:54 BST 2019 |
677 |
231.05 |
CHIX |
19224XJ2k1b |
Mon 12 Aug 16:18:54 BST 2019 |
878 |
231.05 |
XLON |
19224XJ2k18 |
Mon 12 Aug 16:18:54 BST 2019 |
677 |
231.05 |
CHIX |
19224XJ2k14 |
Mon 12 Aug 16:18:54 BST 2019 |
2088 |
231.05 |
CHIX |
19224XJ2k16 |
Mon 12 Aug 16:18:54 BST 2019 |
253 |
231.10 |
CHIX |
19224XJ2k13 |
Mon 12 Aug 16:18:54 BST 2019 |
1739 |
230.85 |
XLON |
19224XJ2k11 |
Mon 12 Aug 16:18:54 BST 2019 |
149 |
231.10 |
XLON |
19224XJ2k0m |
Mon 12 Aug 16:18:54 BST 2019 |
975 |
231.05 |
XLON |
19224XJ2k0q |
Mon 12 Aug 16:18:54 BST 2019 |
2548 |
230.95 |
XLON |
19224XJ2k0w |
Mon 12 Aug 16:18:54 BST 2019 |
4987 |
231.05 |
XLON |
19224XJ2k0u |
Mon 12 Aug 16:18:54 BST 2019 |
261 |
231.10 |
XLON |
19224XJ2k0h |
Mon 12 Aug 16:18:54 BST 2019 |
3682 |
230.90 |
XLON |
19224XJ2k0z |
Mon 12 Aug 16:18:50 BST 2019 |
779 |
231.15 |
CHIX |
19224XJ2jzz |
Mon 12 Aug 16:18:38 BST 2019 |
823 |
231.10 |
XLON |
19224XJ2jzi |
Mon 12 Aug 16:18:38 BST 2019 |
542 |
231.10 |
CHIX |
19224XJ2jzj |
Mon 12 Aug 16:18:38 BST 2019 |
424 |
231.10 |
CHIX |
19224XJ2jzk |
Mon 12 Aug 16:18:03 BST 2019 |
4119 |
231.10 |
XLON |
19224XJ2jv7 |
Mon 12 Aug 16:18:03 BST 2019 |
1725 |
231.10 |
CHIX |
19224XJ2jv9 |
Mon 12 Aug 16:17:32 BST 2019 |
448 |
231.05 |
CHIX |
19224XJ2jsc |
Mon 12 Aug 16:17:32 BST 2019 |
449 |
231.05 |
CHIX |
19224XJ2jsa |
Mon 12 Aug 16:17:32 BST 2019 |
780 |
231.05 |
CHIX |
19224XJ2jsb |
Mon 12 Aug 16:17:32 BST 2019 |
677 |
231.05 |
CHIX |
19224XJ2js9 |
Mon 12 Aug 16:17:32 BST 2019 |
250 |
231.05 |
XLON |
19224XJ2js7 |
Mon 12 Aug 16:17:32 BST 2019 |
258 |
231.05 |
XLON |
19224XJ2js8 |
Mon 12 Aug 16:17:32 BST 2019 |
1460 |
231.05 |
XLON |
19224XJ2js6 |
Mon 12 Aug 16:16:19 BST 2019 |
1680 |
230.90 |
BATE |
19224XJ2jn0 |
Mon 12 Aug 16:16:19 BST 2019 |
1417 |
230.90 |
CHIX |
19224XJ2jmz |
Mon 12 Aug 16:16:19 BST 2019 |
2506 |
230.90 |
XLON |
19224XJ2jmy |
Mon 12 Aug 16:16:19 BST 2019 |
875 |
230.90 |
XLON |
19224XJ2jmx |
Mon 12 Aug 16:15:04 BST 2019 |
789 |
230.90 |
CHIX |
19224XJ2jhx |
Mon 12 Aug 16:15:00 BST 2019 |
2880 |
230.90 |
XLON |
19224XJ2jgx |
Mon 12 Aug 16:15:00 BST 2019 |
24 |
230.90 |
XLON |
19224XJ2jgw |
Mon 12 Aug 16:15:00 BST 2019 |
427 |
230.90 |
CHIX |
19224XJ2jgy |
Mon 12 Aug 16:14:45 BST 2019 |
1648 |
230.95 |
XLON |
19224XJ2jew |
Mon 12 Aug 16:14:45 BST 2019 |
1021 |
230.95 |
XLON |
19224XJ2jev |
Mon 12 Aug 16:14:45 BST 2019 |
1118 |
230.95 |
CHIX |
19224XJ2jex |
Mon 12 Aug 16:14:09 BST 2019 |
2439 |
230.95 |
CHIX |
19224XJ2jbt |
Mon 12 Aug 16:14:09 BST 2019 |
5822 |
230.95 |
XLON |
19224XJ2jbs |
Mon 12 Aug 16:13:03 BST 2019 |
677 |
231.00 |
CHIX |
19224XJ2j65 |
Mon 12 Aug 16:13:03 BST 2019 |
1521 |
231.00 |
XLON |
19224XJ2j5q |
Mon 12 Aug 16:12:59 BST 2019 |
3691 |
231.05 |
XLON |
19224XJ2j3v |
Mon 12 Aug 16:12:59 BST 2019 |
1326 |
231.05 |
CHIX |
19224XJ2j3w |
Mon 12 Aug 16:12:30 BST 2019 |
2714 |
231.10 |
XLON |
19224XJ2j1g |
Mon 12 Aug 16:12:30 BST 2019 |
1137 |
231.10 |
CHIX |
19224XJ2j1h |
Mon 12 Aug 16:12:19 BST 2019 |
220 |
231.15 |
XLON |
19224XJ2iza |
Mon 12 Aug 16:12:19 BST 2019 |
4419 |
231.15 |
XLON |
19224XJ2iz8 |
Mon 12 Aug 16:12:19 BST 2019 |
1851 |
231.15 |
CHIX |
19224XJ2izc |
Mon 12 Aug 16:12:15 BST 2019 |
6927 |
231.20 |
XLON |
19224XJ2iyr |
Mon 12 Aug 16:12:15 BST 2019 |
25 |
231.20 |
XLON |
19224XJ2iyq |
Mon 12 Aug 16:12:15 BST 2019 |
2902 |
231.20 |
CHIX |
19224XJ2iys |
Mon 12 Aug 16:12:09 BST 2019 |
728 |
231.25 |
CHIX |
19224XJ2ixz |
Mon 12 Aug 16:12:05 BST 2019 |
939 |
231.25 |
CHIX |
19224XJ2ix6 |
Mon 12 Aug 16:11:56 BST 2019 |
292 |
231.20 |
CHIX |
19224XJ2iwt |
Mon 12 Aug 16:11:56 BST 2019 |
677 |
231.20 |
CHIX |
19224XJ2iws |
Mon 12 Aug 16:11:56 BST 2019 |
1227 |
231.20 |
XLON |
19224XJ2iwr |
Mon 12 Aug 16:11:42 BST 2019 |
687 |
231.20 |
CHIX |
19224XJ2iw8 |
Mon 12 Aug 16:11:42 BST 2019 |
1137 |
231.20 |
CHIX |
19224XJ2iw7 |
Mon 12 Aug 16:11:42 BST 2019 |
2713 |
231.20 |
XLON |
19224XJ2iw6 |
Mon 12 Aug 16:11:38 BST 2019 |
21 |
231.25 |
BATE |
19224XJ2iux |
Mon 12 Aug 16:11:38 BST 2019 |
698 |
231.25 |
CHIX |
19224XJ2iuw |
Mon 12 Aug 16:11:38 BST 2019 |
1074 |
231.25 |
CHIX |
19224XJ2iut |
Mon 12 Aug 16:11:38 BST 2019 |
2562 |
231.25 |
XLON |
19224XJ2iur |
Mon 12 Aug 16:11:24 BST 2019 |
277 |
231.25 |
XLON |
19224XJ2iu7 |
Mon 12 Aug 16:11:24 BST 2019 |
1000 |
231.25 |
CHIX |
19224XJ2iu6 |
Mon 12 Aug 16:11:24 BST 2019 |
2386 |
231.25 |
XLON |
19224XJ2iu5 |
Mon 12 Aug 16:11:10 BST 2019 |
1919 |
231.35 |
XLON |
19224XJ2isi |
Mon 12 Aug 16:11:10 BST 2019 |
1083 |
231.35 |
XLON |
19224XJ2isj |
Mon 12 Aug 16:10:54 BST 2019 |
447 |
231.40 |
CHIX |
19224XJ2ipp |
Mon 12 Aug 16:10:54 BST 2019 |
3 |
231.40 |
BATE |
19224XJ2ipo |
Mon 12 Aug 16:10:54 BST 2019 |
844 |
231.40 |
CHIX |
19224XJ2ipm |
Mon 12 Aug 16:10:54 BST 2019 |
568 |
231.40 |
CHIX |
19224XJ2ipn |
Mon 12 Aug 16:10:54 BST 2019 |
470 |
231.40 |
CHIX |
19224XJ2ipl |
Mon 12 Aug 16:10:54 BST 2019 |
463 |
231.40 |
CHIX |
19224XJ2ipj |
Mon 12 Aug 16:10:54 BST 2019 |
226 |
231.40 |
XLON |
19224XJ2ipg |
Mon 12 Aug 16:10:54 BST 2019 |
160 |
231.40 |
XLON |
19224XJ2iph |
Mon 12 Aug 16:10:26 BST 2019 |
135 |
231.45 |
XLON |
19224XJ2im4 |
Mon 12 Aug 16:10:25 BST 2019 |
200 |
231.45 |
CHIX |
19224XJ2ilj |
Mon 12 Aug 16:10:25 BST 2019 |
1557 |
231.45 |
XLON |
19224XJ2ilh |
Mon 12 Aug 16:10:25 BST 2019 |
350 |
231.45 |
CHIX |
19224XJ2ili |
Mon 12 Aug 16:10:08 BST 2019 |
704 |
231.60 |
CHIX |
19224XJ2iig |
Mon 12 Aug 16:10:08 BST 2019 |
102 |
231.60 |
XLON |
19224XJ2iif |
Mon 12 Aug 16:10:08 BST 2019 |
1500 |
231.60 |
XLON |
19224XJ2iie |
Mon 12 Aug 16:10:08 BST 2019 |
8 |
231.60 |
CHIX |
19224XJ2iid |
Mon 12 Aug 16:10:08 BST 2019 |
346 |
231.60 |
CHIX |
19224XJ2iib |
Mon 12 Aug 16:10:08 BST 2019 |
363 |
231.60 |
CHIX |
19224XJ2iic |
Mon 12 Aug 16:10:08 BST 2019 |
809 |
231.60 |
CHIX |
19224XJ2iia |
Mon 12 Aug 16:10:08 BST 2019 |
1840 |
231.60 |
XLON |
19224XJ2ii6 |
Mon 12 Aug 16:10:08 BST 2019 |
27 |
231.60 |
XLON |
19224XJ2ii8 |
Mon 12 Aug 16:09:44 BST 2019 |
60 |
231.70 |
BATE |
19224XJ2igl |
Mon 12 Aug 16:09:44 BST 2019 |
750 |
231.70 |
BATE |
19224XJ2igk |
Mon 12 Aug 16:09:44 BST 2019 |
1822 |
231.70 |
XLON |
19224XJ2igd |
Mon 12 Aug 16:09:44 BST 2019 |
763 |
231.70 |
XLON |
19224XJ2igb |
Mon 12 Aug 16:09:44 BST 2019 |
96 |
231.70 |
XLON |
19224XJ2igc |
Mon 12 Aug 16:09:44 BST 2019 |
1055 |
231.70 |
XLON |
19224XJ2igh |
Mon 12 Aug 16:09:44 BST 2019 |
35 |
231.70 |
XLON |
19224XJ2igg |
Mon 12 Aug 16:09:44 BST 2019 |
1299 |
231.70 |
XLON |
19224XJ2iga |
Mon 12 Aug 16:09:44 BST 2019 |
467 |
231.70 |
XLON |
19224XJ2ig9 |
Mon 12 Aug 16:09:44 BST 2019 |
675 |
231.70 |
CHIX |
19224XJ2igj |
Mon 12 Aug 16:09:44 BST 2019 |
801 |
231.70 |
CHIX |
19224XJ2igi |
Mon 12 Aug 16:09:44 BST 2019 |
1060 |
231.70 |
CHIX |
19224XJ2igf |
Mon 12 Aug 16:08:50 BST 2019 |
569 |
231.75 |
BATE |
19224XJ2iaf |
Mon 12 Aug 16:08:50 BST 2019 |
5826 |
231.75 |
XLON |
19224XJ2iad |
Mon 12 Aug 16:08:50 BST 2019 |
2441 |
231.75 |
CHIX |
19224XJ2iae |
Mon 12 Aug 16:08:50 BST 2019 |
140 |
231.80 |
XLON |
19224XJ2ia9 |
Mon 12 Aug 16:08:50 BST 2019 |
2400 |
231.80 |
XLON |
19224XJ2ia8 |
Mon 12 Aug 16:08:50 BST 2019 |
870 |
231.80 |
CHIX |
19224XJ2iab |
Mon 12 Aug 16:08:50 BST 2019 |
345 |
231.80 |
CHIX |
19224XJ2iac |
Mon 12 Aug 16:08:50 BST 2019 |
197 |
231.80 |
CHIX |
19224XJ2iaa |
Mon 12 Aug 16:08:31 BST 2019 |
285 |
231.80 |
CHIX |
19224XJ2i92 |
Mon 12 Aug 16:08:31 BST 2019 |
868 |
231.80 |
CHIX |
19224XJ2i93 |
Mon 12 Aug 16:08:15 BST 2019 |
601 |
231.80 |
XLON |
19224XJ2i87 |
Mon 12 Aug 16:08:15 BST 2019 |
3129 |
231.80 |
XLON |
19224XJ2i88 |
Mon 12 Aug 16:08:15 BST 2019 |
30 |
231.80 |
XLON |
19224XJ2i84 |
Mon 12 Aug 16:08:15 BST 2019 |
1648 |
231.80 |
XLON |
19224XJ2i82 |
Mon 12 Aug 16:08:15 BST 2019 |
725 |
231.80 |
CHIX |
19224XJ2i86 |
Mon 12 Aug 16:08:08 BST 2019 |
2200 |
231.80 |
XLON |
19224XJ2i7f |
Mon 12 Aug 16:08:08 BST 2019 |
675 |
231.80 |
CHIX |
19224XJ2i7e |
Mon 12 Aug 16:08:08 BST 2019 |
449 |
231.80 |
XLON |
19224XJ2i7d |
Mon 12 Aug 16:08:03 BST 2019 |
750 |
231.80 |
BATE |
19224XJ2i6w |
Mon 12 Aug 16:06:02 BST 2019 |
1034 |
231.55 |
XLON |
19224XJ2i09 |
Mon 12 Aug 16:06:02 BST 2019 |
1239 |
231.55 |
XLON |
19224XJ2i08 |
Mon 12 Aug 16:05:15 BST 2019 |
218 |
231.60 |
XLON |
19224XJ2hy1 |
Mon 12 Aug 16:05:15 BST 2019 |
342 |
231.65 |
CHIX |
19224XJ2hy0 |
Mon 12 Aug 16:05:15 BST 2019 |
2455 |
231.65 |
CHIX |
19224XJ2hxz |
Mon 12 Aug 16:05:15 BST 2019 |
176 |
231.65 |
XLON |
19224XJ2hxx |
Mon 12 Aug 16:05:15 BST 2019 |
5862 |
231.65 |
XLON |
19224XJ2hxy |
Mon 12 Aug 16:05:10 BST 2019 |
654 |
231.70 |
CHIX |
19224XJ2hxg |
Mon 12 Aug 16:05:10 BST 2019 |
675 |
231.70 |
CHIX |
19224XJ2hxh |
Mon 12 Aug 16:05:10 BST 2019 |
368 |
231.70 |
CHIX |
19224XJ2hx7 |
Mon 12 Aug 16:05:10 BST 2019 |
136 |
231.70 |
XLON |
19224XJ2hxd |
Mon 12 Aug 16:05:10 BST 2019 |
744 |
231.70 |
XLON |
19224XJ2hxb |
Mon 12 Aug 16:05:10 BST 2019 |
130 |
231.70 |
XLON |
19224XJ2hxa |
Mon 12 Aug 16:05:10 BST 2019 |
1 |
231.70 |
XLON |
19224XJ2hx8 |
Mon 12 Aug 16:05:10 BST 2019 |
1 |
231.70 |
XLON |
19224XJ2hx9 |
Mon 12 Aug 16:05:03 BST 2019 |
2188 |
231.75 |
XLON |
19224XJ2hw0 |
Mon 12 Aug 16:04:22 BST 2019 |
1039 |
231.70 |
CHIX |
19224XJ2hu2 |
Mon 12 Aug 16:04:22 BST 2019 |
1180 |
231.70 |
CHIX |
19224XJ2hu0 |
Mon 12 Aug 16:03:34 BST 2019 |
3756 |
231.70 |
XLON |
19224XJ2hrp |
Mon 12 Aug 16:03:34 BST 2019 |
437 |
231.70 |
XLON |
19224XJ2hrq |
Mon 12 Aug 16:03:34 BST 2019 |
675 |
231.70 |
CHIX |
19224XJ2hrt |
Mon 12 Aug 16:03:34 BST 2019 |
393 |
231.70 |
CHIX |
19224XJ2hru |
Mon 12 Aug 16:03:34 BST 2019 |
938 |
231.70 |
CHIX |
19224XJ2hrr |
Mon 12 Aug 16:03:34 BST 2019 |
348 |
231.70 |
CHIX |
19224XJ2hrs |
Mon 12 Aug 16:02:59 BST 2019 |
2237 |
231.70 |
XLON |
19224XJ2hq7 |
Mon 12 Aug 16:02:59 BST 2019 |
76 |
231.70 |
XLON |
19224XJ2hqa |
Mon 12 Aug 16:02:59 BST 2019 |
675 |
231.70 |
CHIX |
19224XJ2hqd |
Mon 12 Aug 16:02:52 BST 2019 |
675 |
231.75 |
CHIX |
19224XJ2hpr |
Mon 12 Aug 16:02:52 BST 2019 |
125 |
231.75 |
XLON |
19224XJ2hpo |
Mon 12 Aug 16:02:52 BST 2019 |
666 |
231.75 |
XLON |
19224XJ2hpm |
Mon 12 Aug 16:02:29 BST 2019 |
1409 |
231.70 |
XLON |
19224XJ2hnb |
Mon 12 Aug 16:02:29 BST 2019 |
4 |
231.70 |
XLON |
19224XJ2hnc |
Mon 12 Aug 16:01:06 BST 2019 |
65 |
231.70 |
CHIX |
19224XJ2hhf |
Mon 12 Aug 16:01:06 BST 2019 |
396 |
231.70 |
CHIX |
19224XJ2hhg |
Mon 12 Aug 16:01:06 BST 2019 |
687 |
231.70 |
CHIX |
19224XJ2hhh |
Mon 12 Aug 16:01:06 BST 2019 |
675 |
231.70 |
CHIX |
19224XJ2hhi |
Mon 12 Aug 16:01:06 BST 2019 |
794 |
231.70 |
CHIX |
19224XJ2hhd |
Mon 12 Aug 16:01:06 BST 2019 |
1018 |
231.70 |
CHIX |
19224XJ2hhe |
Mon 12 Aug 16:01:06 BST 2019 |
675 |
231.70 |
CHIX |
19224XJ2hhc |
Mon 12 Aug 16:01:06 BST 2019 |
2413 |
231.70 |
XLON |
19224XJ2hh9 |
Mon 12 Aug 16:01:06 BST 2019 |
668 |
231.70 |
XLON |
19224XJ2hhb |
Mon 12 Aug 16:01:06 BST 2019 |
103 |
231.70 |
XLON |
19224XJ2hha |
Mon 12 Aug 16:01:06 BST 2019 |
794 |
231.70 |
XLON |
19224XJ2hh7 |
Mon 12 Aug 16:01:06 BST 2019 |
172 |
231.70 |
XLON |
19224XJ2hh8 |
Mon 12 Aug 16:00:45 BST 2019 |
105 |
231.75 |
CHIX |
19224XJ2hd6 |
Mon 12 Aug 16:00:45 BST 2019 |
697 |
231.75 |
CHIX |
19224XJ2hd7 |
Mon 12 Aug 16:00:45 BST 2019 |
292 |
231.75 |
CHIX |
19224XJ2hd5 |
Mon 12 Aug 16:00:35 BST 2019 |
186 |
231.75 |
XLON |
19224XJ2h8z |
Mon 12 Aug 16:00:35 BST 2019 |
401 |
231.75 |
XLON |
19224XJ2h8y |
Mon 12 Aug 16:00:28 BST 2019 |
1212 |
231.80 |
XLON |
19224XJ2h7i |
Mon 12 Aug 16:00:28 BST 2019 |
2836 |
231.75 |
XLON |
19224XJ2h7j |
Mon 12 Aug 16:00:28 BST 2019 |
117 |
231.75 |
XLON |
19224XJ2h7k |
Mon 12 Aug 16:00:28 BST 2019 |
1188 |
231.75 |
CHIX |
19224XJ2h7m |
Mon 12 Aug 16:00:28 BST 2019 |
960 |
231.75 |
CHIX |
19224XJ2h7n |
Mon 12 Aug 16:00:28 BST 2019 |
675 |
231.80 |
CHIX |
19224XJ2h7l |
Mon 12 Aug 16:00:02 BST 2019 |
276 |
231.85 |
CHIX |
19224XJ2h3v |
Mon 12 Aug 16:00:02 BST 2019 |
522 |
231.85 |
CHIX |
19224XJ2h3s |
Mon 12 Aug 16:00:02 BST 2019 |
798 |
231.85 |
CHIX |
19224XJ2h3r |
Mon 12 Aug 16:00:02 BST 2019 |
96 |
231.85 |
CHIX |
19224XJ2h3q |
Mon 12 Aug 16:00:02 BST 2019 |
702 |
231.85 |
CHIX |
19224XJ2h3m |
Mon 12 Aug 16:00:02 BST 2019 |
798 |
231.85 |
CHIX |
19224XJ2h3l |
Mon 12 Aug 16:00:02 BST 2019 |
2035 |
231.80 |
XLON |
19224XJ2h3e |
Mon 12 Aug 16:00:02 BST 2019 |
853 |
231.80 |
CHIX |
19224XJ2h3i |
Mon 12 Aug 16:00:02 BST 2019 |
758 |
231.80 |
CHIX |
19224XJ2h3h |
Mon 12 Aug 16:00:02 BST 2019 |
595 |
231.85 |
XLON |
19224XJ2h25 |
Mon 12 Aug 16:00:02 BST 2019 |
1287 |
231.85 |
XLON |
19224XJ2h1z |
Mon 12 Aug 16:00:02 BST 2019 |
2069 |
231.85 |
XLON |
19224XJ2h2d |
Mon 12 Aug 16:00:02 BST 2019 |
739 |
231.85 |
XLON |
19224XJ2h2i |
Mon 12 Aug 16:00:02 BST 2019 |
3444 |
231.85 |
XLON |
19224XJ2h2m |
Mon 12 Aug 16:00:02 BST 2019 |
868 |
231.85 |
CHIX |
19224XJ2h31 |
Mon 12 Aug 16:00:02 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ2h36 |
Mon 12 Aug 16:00:02 BST 2019 |
1443 |
231.85 |
CHIX |
19224XJ2h39 |
Mon 12 Aug 16:00:02 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ2h2p |
Mon 12 Aug 16:00:02 BST 2019 |
975 |
231.85 |
CHIX |
19224XJ2h2r |
Mon 12 Aug 16:00:02 BST 2019 |
351 |
231.85 |
CHIX |
19224XJ2h2s |
Mon 12 Aug 16:00:02 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ2h2v |
Mon 12 Aug 16:00:00 BST 2019 |
1844 |
231.90 |
XLON |
19224XJ2h0u |
Mon 12 Aug 16:00:00 BST 2019 |
811 |
231.90 |
CHIX |
19224XJ2h0v |
Mon 12 Aug 15:59:53 BST 2019 |
805 |
231.95 |
CHIX |
19224XJ2h0h |
Mon 12 Aug 15:59:53 BST 2019 |
1830 |
231.95 |
XLON |
19224XJ2h0g |
Mon 12 Aug 15:59:48 BST 2019 |
1228 |
232.00 |
CHIX |
19224XJ2h01 |
Mon 12 Aug 15:59:45 BST 2019 |
1323 |
231.95 |
XLON |
19224XJ2gza |
Mon 12 Aug 15:59:45 BST 2019 |
2012 |
231.95 |
XLON |
19224XJ2gzb |
Mon 12 Aug 15:59:45 BST 2019 |
1134 |
231.95 |
XLON |
19224XJ2gzc |
Mon 12 Aug 15:59:18 BST 2019 |
750 |
231.90 |
BATE |
19224XJ2gwx |
Mon 12 Aug 15:59:05 BST 2019 |
735 |
231.90 |
CHIX |
19224XJ2gwd |
Mon 12 Aug 15:59:04 BST 2019 |
2768 |
231.90 |
CHIX |
19224XJ2gwb |
Mon 12 Aug 15:59:04 BST 2019 |
532 |
231.90 |
CHIX |
19224XJ2gwc |
Mon 12 Aug 15:58:46 BST 2019 |
708 |
231.90 |
CHIX |
19224XJ2gug |
Mon 12 Aug 15:58:46 BST 2019 |
1500 |
231.90 |
XLON |
19224XJ2gue |
Mon 12 Aug 15:58:46 BST 2019 |
1524 |
231.90 |
XLON |
19224XJ2gub |
Mon 12 Aug 15:58:46 BST 2019 |
555 |
231.90 |
XLON |
19224XJ2guc |
Mon 12 Aug 15:58:46 BST 2019 |
553 |
231.90 |
XLON |
19224XJ2guf |
Mon 12 Aug 15:58:40 BST 2019 |
1000 |
231.90 |
CHIX |
19224XJ2gr3 |
Mon 12 Aug 15:58:40 BST 2019 |
1700 |
231.90 |
CHIX |
19224XJ2gr4 |
Mon 12 Aug 15:58:07 BST 2019 |
1040 |
231.90 |
XLON |
19224XJ2goe |
Mon 12 Aug 15:58:07 BST 2019 |
365 |
231.90 |
XLON |
19224XJ2god |
Mon 12 Aug 15:58:07 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ2gof |
Mon 12 Aug 15:57:17 BST 2019 |
688 |
231.80 |
CHIX |
19224XJ2git |
Mon 12 Aug 15:57:17 BST 2019 |
3451 |
231.80 |
XLON |
19224XJ2gir |
Mon 12 Aug 15:57:17 BST 2019 |
759 |
231.80 |
CHIX |
19224XJ2gis |
Mon 12 Aug 15:57:16 BST 2019 |
750 |
231.85 |
BATE |
19224XJ2giq |
Mon 12 Aug 15:57:11 BST 2019 |
22 |
231.85 |
BATE |
19224XJ2gin |
Mon 12 Aug 15:57:11 BST 2019 |
291 |
231.85 |
CHIX |
19224XJ2gio |
Mon 12 Aug 15:57:08 BST 2019 |
76 |
231.80 |
BATE |
19224XJ2ghp |
Mon 12 Aug 15:57:08 BST 2019 |
1697 |
231.80 |
CHIX |
19224XJ2gho |
Mon 12 Aug 15:57:08 BST 2019 |
165 |
231.80 |
CHIX |
19224XJ2ghs |
Mon 12 Aug 15:57:08 BST 2019 |
2564 |
231.80 |
CHIX |
19224XJ2ghq |
Mon 12 Aug 15:57:08 BST 2019 |
803 |
231.80 |
CHIX |
19224XJ2ghr |
Mon 12 Aug 15:56:01 BST 2019 |
625 |
231.75 |
BATE |
19224XJ2gd7 |
Mon 12 Aug 15:56:01 BST 2019 |
750 |
231.75 |
BATE |
19224XJ2gd6 |
Mon 12 Aug 15:56:00 BST 2019 |
555 |
231.75 |
CHIX |
19224XJ2gd4 |
Mon 12 Aug 15:55:53 BST 2019 |
1000 |
231.70 |
CHIX |
19224XJ2gcz |
Mon 12 Aug 15:55:53 BST 2019 |
358 |
231.70 |
CHIX |
19224XJ2gcx |
Mon 12 Aug 15:55:53 BST 2019 |
336 |
231.70 |
CHIX |
19224XJ2gcy |
Mon 12 Aug 15:55:53 BST 2019 |
361 |
231.70 |
CHIX |
19224XJ2gcw |
Mon 12 Aug 15:55:53 BST 2019 |
89 |
231.70 |
XLON |
19224XJ2gcv |
Mon 12 Aug 15:55:53 BST 2019 |
282 |
231.70 |
XLON |
19224XJ2gcu |
Mon 12 Aug 15:55:38 BST 2019 |
2300 |
231.70 |
XLON |
19224XJ2gbs |
Mon 12 Aug 15:55:38 BST 2019 |
1404 |
231.70 |
XLON |
19224XJ2gbq |
Mon 12 Aug 15:55:38 BST 2019 |
675 |
231.70 |
CHIX |
19224XJ2gbr |
Mon 12 Aug 15:55:26 BST 2019 |
1100 |
231.70 |
XLON |
19224XJ2gbb |
Mon 12 Aug 15:55:20 BST 2019 |
2824 |
231.70 |
CHIX |
19224XJ2gba |
Mon 12 Aug 15:55:20 BST 2019 |
1200 |
231.70 |
XLON |
19224XJ2gb9 |
Mon 12 Aug 15:55:20 BST 2019 |
334 |
231.70 |
BATE |
19224XJ2gb6 |
Mon 12 Aug 15:55:20 BST 2019 |
1600 |
231.70 |
BATE |
19224XJ2gb8 |
Mon 12 Aug 15:55:20 BST 2019 |
1000 |
231.70 |
CHIX |
19224XJ2gb5 |
Mon 12 Aug 15:55:20 BST 2019 |
733 |
231.70 |
CHIX |
19224XJ2gb7 |
Mon 12 Aug 15:55:16 BST 2019 |
1600 |
231.70 |
CHIX |
19224XJ2gat |
Mon 12 Aug 15:55:16 BST 2019 |
1000 |
231.70 |
CHIX |
19224XJ2gas |
Mon 12 Aug 15:55:16 BST 2019 |
1200 |
231.70 |
CHIX |
19224XJ2ga7 |
Mon 12 Aug 15:55:16 BST 2019 |
1000 |
231.70 |
CHIX |
19224XJ2ga6 |
Mon 12 Aug 15:55:16 BST 2019 |
1000 |
231.70 |
CHIX |
19224XJ2ga4 |
Mon 12 Aug 15:55:06 BST 2019 |
1000 |
231.70 |
CHIX |
19224XJ2g8r |
Mon 12 Aug 15:55:01 BST 2019 |
205 |
231.70 |
XLON |
19224XJ2g8f |
Mon 12 Aug 15:54:08 BST 2019 |
289 |
231.60 |
CHIX |
19224XJ2g2v |
Mon 12 Aug 15:53:48 BST 2019 |
526 |
231.55 |
CHIX |
19224XJ2g1y |
Mon 12 Aug 15:53:32 BST 2019 |
750 |
231.55 |
BATE |
19224XJ2g11 |
Mon 12 Aug 15:53:18 BST 2019 |
571 |
231.55 |
XLON |
19224XJ2g0g |
Mon 12 Aug 15:53:18 BST 2019 |
676 |
231.55 |
CHIX |
19224XJ2g0h |
Mon 12 Aug 15:53:03 BST 2019 |
620 |
231.45 |
XLON |
19224XJ2fyc |
Mon 12 Aug 15:52:50 BST 2019 |
743 |
231.40 |
CHIX |
19224XJ2fxa |
Mon 12 Aug 15:52:50 BST 2019 |
795 |
231.40 |
CHIX |
19224XJ2fxd |
Mon 12 Aug 15:52:50 BST 2019 |
422 |
231.40 |
CHIX |
19224XJ2fxb |
Mon 12 Aug 15:52:50 BST 2019 |
740 |
231.40 |
CHIX |
19224XJ2fxc |
Mon 12 Aug 15:52:50 BST 2019 |
536 |
231.40 |
CHIX |
19224XJ2fx9 |
Mon 12 Aug 15:52:45 BST 2019 |
1000 |
231.45 |
CHIX |
19224XJ2fwn |
Mon 12 Aug 15:52:45 BST 2019 |
100 |
231.45 |
XLON |
19224XJ2fwm |
Mon 12 Aug 15:52:41 BST 2019 |
1700 |
231.45 |
XLON |
19224XJ2fw2 |
Mon 12 Aug 15:52:41 BST 2019 |
1000 |
231.45 |
CHIX |
19224XJ2fw0 |
Mon 12 Aug 15:52:41 BST 2019 |
100 |
231.45 |
CHIX |
19224XJ2fw1 |
Mon 12 Aug 15:52:24 BST 2019 |
750 |
231.45 |
BATE |
19224XJ2ftm |
Mon 12 Aug 15:52:24 BST 2019 |
350 |
231.45 |
BATE |
19224XJ2ftn |
Mon 12 Aug 15:51:50 BST 2019 |
1350 |
231.45 |
CHIX |
19224XJ2fsm |
Mon 12 Aug 15:51:50 BST 2019 |
3222 |
231.45 |
XLON |
19224XJ2fsl |
Mon 12 Aug 15:50:40 BST 2019 |
270 |
231.40 |
CHIX |
19224XJ2fnm |
Mon 12 Aug 15:50:27 BST 2019 |
266 |
231.35 |
XLON |
19224XJ2fle |
Mon 12 Aug 15:50:27 BST 2019 |
1470 |
231.35 |
XLON |
19224XJ2flb |
Mon 12 Aug 15:50:27 BST 2019 |
676 |
231.35 |
CHIX |
19224XJ2flg |
Mon 12 Aug 15:49:46 BST 2019 |
524 |
231.30 |
CHIX |
19224XJ2ffh |
Mon 12 Aug 15:49:22 BST 2019 |
5 |
231.20 |
XLON |
19224XJ2fa0 |
Mon 12 Aug 15:49:22 BST 2019 |
253 |
231.20 |
XLON |
19224XJ2f9y |
Mon 12 Aug 15:49:22 BST 2019 |
7 |
231.20 |
XLON |
19224XJ2f9z |
Mon 12 Aug 15:49:22 BST 2019 |
274 |
231.20 |
CHIX |
19224XJ2fa1 |
Mon 12 Aug 15:49:22 BST 2019 |
764 |
231.20 |
CHIX |
19224XJ2fa2 |
Mon 12 Aug 15:48:42 BST 2019 |
372 |
231.15 |
CHIX |
19224XJ2f77 |
Mon 12 Aug 15:48:42 BST 2019 |
882 |
231.15 |
CHIX |
19224XJ2f78 |
Mon 12 Aug 15:48:42 BST 2019 |
293 |
231.15 |
CHIX |
19224XJ2f75 |
Mon 12 Aug 15:48:42 BST 2019 |
677 |
231.15 |
CHIX |
19224XJ2f76 |
Mon 12 Aug 15:48:42 BST 2019 |
505 |
231.15 |
CHIX |
19224XJ2f71 |
Mon 12 Aug 15:48:42 BST 2019 |
644 |
231.15 |
CHIX |
19224XJ2f72 |
Mon 12 Aug 15:48:42 BST 2019 |
1445 |
231.15 |
CHIX |
19224XJ2f6z |
Mon 12 Aug 15:48:42 BST 2019 |
1090 |
231.15 |
XLON |
19224XJ2f6x |
Mon 12 Aug 15:48:09 BST 2019 |
17 |
231.20 |
BATE |
19224XJ2f1y |
Mon 12 Aug 15:48:00 BST 2019 |
304 |
231.20 |
CHIX |
19224XJ2f0a |
Mon 12 Aug 15:47:45 BST 2019 |
999 |
231.20 |
CHIX |
19224XJ2ezi |
Mon 12 Aug 15:47:36 BST 2019 |
3447 |
231.15 |
XLON |
19224XJ2eyw |
Mon 12 Aug 15:47:25 BST 2019 |
839 |
231.20 |
BATE |
19224XJ2eyb |
Mon 12 Aug 15:47:15 BST 2019 |
516 |
231.20 |
BATE |
19224XJ2evx |
Mon 12 Aug 15:45:46 BST 2019 |
1333 |
231.10 |
CHIX |
19224XJ2ep5 |
Mon 12 Aug 15:45:46 BST 2019 |
1985 |
231.10 |
XLON |
19224XJ2ep4 |
Mon 12 Aug 15:45:46 BST 2019 |
1194 |
231.10 |
XLON |
19224XJ2ep3 |
Mon 12 Aug 15:45:44 BST 2019 |
1881 |
231.15 |
CHIX |
19224XJ2eo5 |
Mon 12 Aug 15:45:44 BST 2019 |
677 |
231.15 |
CHIX |
19224XJ2eo6 |
Mon 12 Aug 15:45:44 BST 2019 |
1324 |
231.15 |
XLON |
19224XJ2eo4 |
Mon 12 Aug 15:45:44 BST 2019 |
1694 |
231.15 |
XLON |
19224XJ2eo2 |
Mon 12 Aug 15:45:44 BST 2019 |
2797 |
231.15 |
XLON |
19224XJ2eo0 |
Mon 12 Aug 15:45:15 BST 2019 |
677 |
231.25 |
CHIX |
19224XJ2emg |
Mon 12 Aug 15:45:15 BST 2019 |
733 |
231.25 |
XLON |
19224XJ2emc |
Mon 12 Aug 15:45:15 BST 2019 |
1620 |
231.25 |
CHIX |
19224XJ2em5 |
Mon 12 Aug 15:45:15 BST 2019 |
3867 |
231.25 |
XLON |
19224XJ2em0 |
Mon 12 Aug 15:44:51 BST 2019 |
291 |
231.25 |
CHIX |
19224XJ2eju |
Mon 12 Aug 15:44:51 BST 2019 |
371 |
231.25 |
CHIX |
19224XJ2ejv |
Mon 12 Aug 15:44:51 BST 2019 |
2843 |
231.20 |
XLON |
19224XJ2ejl |
Mon 12 Aug 15:44:51 BST 2019 |
199 |
231.20 |
XLON |
19224XJ2ejn |
Mon 12 Aug 15:44:51 BST 2019 |
594 |
231.25 |
XLON |
19224XJ2ejk |
Mon 12 Aug 15:44:51 BST 2019 |
282 |
231.25 |
CHIX |
19224XJ2ejo |
Mon 12 Aug 15:44:51 BST 2019 |
677 |
231.25 |
CHIX |
19224XJ2ejp |
Mon 12 Aug 15:44:51 BST 2019 |
498 |
231.20 |
CHIX |
19224XJ2ejs |
Mon 12 Aug 15:44:51 BST 2019 |
371 |
231.20 |
CHIX |
19224XJ2ejt |
Mon 12 Aug 15:44:51 BST 2019 |
1191 |
231.20 |
CHIX |
19224XJ2ejq |
Mon 12 Aug 15:44:51 BST 2019 |
573 |
231.20 |
CHIX |
19224XJ2ejr |
Mon 12 Aug 15:44:34 BST 2019 |
491 |
231.25 |
CHIX |
19224XJ2eih |
Mon 12 Aug 15:44:27 BST 2019 |
668 |
231.25 |
XLON |
19224XJ2egx |
Mon 12 Aug 15:44:05 BST 2019 |
260 |
231.25 |
BATE |
19224XJ2efi |
Mon 12 Aug 15:44:05 BST 2019 |
627 |
231.25 |
CHIX |
19224XJ2efe |
Mon 12 Aug 15:42:21 BST 2019 |
1022 |
231.20 |
CHIX |
19224XJ2e7g |
Mon 12 Aug 15:42:21 BST 2019 |
2438 |
231.20 |
XLON |
19224XJ2e7f |
Mon 12 Aug 15:42:14 BST 2019 |
2903 |
231.30 |
XLON |
19224XJ2e63 |
Mon 12 Aug 15:42:14 BST 2019 |
1217 |
231.30 |
CHIX |
19224XJ2e64 |
Mon 12 Aug 15:42:08 BST 2019 |
427 |
231.35 |
CHIX |
19224XJ2e5n |
Mon 12 Aug 15:42:08 BST 2019 |
345 |
231.35 |
CHIX |
19224XJ2e5o |
Mon 12 Aug 15:42:08 BST 2019 |
165 |
231.35 |
CHIX |
19224XJ2e5m |
Mon 12 Aug 15:42:08 BST 2019 |
756 |
231.35 |
CHIX |
19224XJ2e5p |
Mon 12 Aug 15:42:08 BST 2019 |
1308 |
231.35 |
CHIX |
19224XJ2e5j |
Mon 12 Aug 15:42:08 BST 2019 |
614 |
231.35 |
CHIX |
19224XJ2e5l |
Mon 12 Aug 15:42:08 BST 2019 |
3121 |
231.35 |
XLON |
19224XJ2e59 |
Mon 12 Aug 15:42:08 BST 2019 |
87 |
231.35 |
XLON |
19224XJ2e5e |
Mon 12 Aug 15:41:16 BST 2019 |
935 |
231.40 |
CHIX |
19224XJ2e1g |
Mon 12 Aug 15:41:12 BST 2019 |
3933 |
231.40 |
XLON |
19224XJ2e17 |
Mon 12 Aug 15:41:12 BST 2019 |
1647 |
231.40 |
CHIX |
19224XJ2e18 |
Mon 12 Aug 15:41:12 BST 2019 |
481 |
231.40 |
CHIX |
19224XJ2e19 |
Mon 12 Aug 15:37:59 BST 2019 |
8663 |
231.00 |
XLON |
19224XJ2dk8 |
Mon 12 Aug 15:37:59 BST 2019 |
3627 |
231.00 |
CHIX |
19224XJ2dk9 |
Mon 12 Aug 15:37:48 BST 2019 |
6645 |
231.05 |
XLON |
19224XJ2dj4 |
Mon 12 Aug 15:37:48 BST 2019 |
625 |
231.05 |
XLON |
19224XJ2dj3 |
Mon 12 Aug 15:37:48 BST 2019 |
3045 |
231.05 |
CHIX |
19224XJ2dj5 |
Mon 12 Aug 15:37:20 BST 2019 |
145 |
231.05 |
XLON |
19224XJ2dhe |
Mon 12 Aug 15:37:14 BST 2019 |
1174 |
231.10 |
CHIX |
19224XJ2dgv |
Mon 12 Aug 15:37:14 BST 2019 |
1529 |
231.10 |
XLON |
19224XJ2dgu |
Mon 12 Aug 15:37:09 BST 2019 |
2712 |
231.15 |
XLON |
19224XJ2dg3 |
Mon 12 Aug 15:37:09 BST 2019 |
1971 |
231.15 |
XLON |
19224XJ2dg4 |
Mon 12 Aug 15:37:09 BST 2019 |
1137 |
231.15 |
CHIX |
19224XJ2dg5 |
Mon 12 Aug 15:37:09 BST 2019 |
827 |
231.15 |
CHIX |
19224XJ2dg6 |
Mon 12 Aug 15:36:26 BST 2019 |
678 |
231.15 |
CHIX |
19224XJ2ddp |
Mon 12 Aug 15:36:04 BST 2019 |
1275 |
231.10 |
XLON |
19224XJ2dbt |
Mon 12 Aug 15:36:00 BST 2019 |
677 |
231.15 |
CHIX |
19224XJ2dbi |
Mon 12 Aug 15:36:00 BST 2019 |
291 |
231.15 |
XLON |
19224XJ2dbh |
Mon 12 Aug 15:36:00 BST 2019 |
1201 |
231.15 |
XLON |
19224XJ2dbg |
Mon 12 Aug 15:35:36 BST 2019 |
3669 |
231.25 |
XLON |
19224XJ2d9w |
Mon 12 Aug 15:35:36 BST 2019 |
1537 |
231.25 |
CHIX |
19224XJ2d9x |
Mon 12 Aug 15:35:27 BST 2019 |
3042 |
231.30 |
XLON |
19224XJ2d9c |
Mon 12 Aug 15:35:27 BST 2019 |
1608 |
231.30 |
CHIX |
19224XJ2d9e |
Mon 12 Aug 15:35:27 BST 2019 |
797 |
231.30 |
XLON |
19224XJ2d9a |
Mon 12 Aug 15:34:43 BST 2019 |
230 |
231.35 |
BATE |
19224XJ2d5h |
Mon 12 Aug 15:34:43 BST 2019 |
461 |
231.35 |
CHIX |
19224XJ2d5e |
Mon 12 Aug 15:34:13 BST 2019 |
1592 |
231.40 |
CHIX |
19224XJ2czt |
Mon 12 Aug 15:34:13 BST 2019 |
368 |
231.40 |
CHIX |
19224XJ2czs |
Mon 12 Aug 15:34:13 BST 2019 |
4679 |
231.40 |
XLON |
19224XJ2czr |
Mon 12 Aug 15:33:24 BST 2019 |
2624 |
231.50 |
XLON |
19224XJ2cwe |
Mon 12 Aug 15:33:24 BST 2019 |
1101 |
231.50 |
CHIX |
19224XJ2cwf |
Mon 12 Aug 15:33:10 BST 2019 |
782 |
231.60 |
CHIX |
19224XJ2cv1 |
Mon 12 Aug 15:33:10 BST 2019 |
676 |
231.60 |
CHIX |
19224XJ2cv2 |
Mon 12 Aug 15:33:10 BST 2019 |
406 |
231.60 |
CHIX |
19224XJ2cv0 |
Mon 12 Aug 15:33:10 BST 2019 |
285 |
231.60 |
XLON |
19224XJ2cuy |
Mon 12 Aug 15:33:10 BST 2019 |
539 |
231.60 |
XLON |
19224XJ2cuz |
Mon 12 Aug 15:32:48 BST 2019 |
542 |
231.65 |
CHIX |
19224XJ2cta |
Mon 12 Aug 15:32:48 BST 2019 |
774 |
231.65 |
CHIX |
19224XJ2ctb |
Mon 12 Aug 15:32:45 BST 2019 |
664 |
231.65 |
CHIX |
19224XJ2ct5 |
Mon 12 Aug 15:32:45 BST 2019 |
2028 |
231.65 |
XLON |
19224XJ2ct4 |
Mon 12 Aug 15:32:45 BST 2019 |
847 |
231.65 |
XLON |
19224XJ2ct3 |
Mon 12 Aug 15:32:21 BST 2019 |
675 |
231.75 |
CHIX |
19224XJ2cqc |
Mon 12 Aug 15:32:21 BST 2019 |
1407 |
231.75 |
XLON |
19224XJ2cqb |
Mon 12 Aug 15:32:20 BST 2019 |
1271 |
231.80 |
CHIX |
19224XJ2cq5 |
Mon 12 Aug 15:32:20 BST 2019 |
3035 |
231.80 |
XLON |
19224XJ2cq4 |
Mon 12 Aug 15:32:16 BST 2019 |
965 |
231.85 |
XLON |
19224XJ2cpl |
Mon 12 Aug 15:32:16 BST 2019 |
1737 |
231.85 |
XLON |
19224XJ2cpk |
Mon 12 Aug 15:32:16 BST 2019 |
1132 |
231.85 |
CHIX |
19224XJ2cpm |
Mon 12 Aug 15:32:07 BST 2019 |
707 |
231.90 |
CHIX |
19224XJ2cp6 |
Mon 12 Aug 15:32:07 BST 2019 |
1608 |
231.90 |
XLON |
19224XJ2cp5 |
Mon 12 Aug 15:31:50 BST 2019 |
312 |
231.85 |
XLON |
19224XJ2cnz |
Mon 12 Aug 15:31:49 BST 2019 |
263 |
231.85 |
XLON |
19224XJ2cnw |
Mon 12 Aug 15:31:49 BST 2019 |
4549 |
231.85 |
XLON |
19224XJ2cnv |
Mon 12 Aug 15:30:03 BST 2019 |
1049 |
231.85 |
CHIX |
19224XJ2cg9 |
Mon 12 Aug 15:30:03 BST 2019 |
232 |
231.85 |
XLON |
19224XJ2cg8 |
Mon 12 Aug 15:30:03 BST 2019 |
3279 |
231.85 |
XLON |
19224XJ2cg6 |
Mon 12 Aug 15:30:03 BST 2019 |
144 |
231.85 |
XLON |
19224XJ2cg7 |
Mon 12 Aug 15:29:58 BST 2019 |
4568 |
231.90 |
XLON |
19224XJ2ceq |
Mon 12 Aug 15:29:58 BST 2019 |
1914 |
231.90 |
CHIX |
19224XJ2cer |
Mon 12 Aug 15:29:38 BST 2019 |
76 |
231.90 |
CHIX |
19224XJ2cct |
Mon 12 Aug 15:29:31 BST 2019 |
423 |
231.90 |
CHIX |
19224XJ2ccd |
Mon 12 Aug 15:29:31 BST 2019 |
1449 |
231.90 |
CHIX |
19224XJ2ccb |
Mon 12 Aug 15:29:31 BST 2019 |
2202 |
231.90 |
XLON |
19224XJ2cc9 |
Mon 12 Aug 15:29:31 BST 2019 |
1256 |
231.90 |
XLON |
19224XJ2cc8 |
Mon 12 Aug 15:29:27 BST 2019 |
1433 |
231.95 |
XLON |
19224XJ2cbm |
Mon 12 Aug 15:29:27 BST 2019 |
1739 |
231.95 |
XLON |
19224XJ2cbp |
Mon 12 Aug 15:29:27 BST 2019 |
386 |
231.95 |
CHIX |
19224XJ2cbu |
Mon 12 Aug 15:29:27 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ2cbs |
Mon 12 Aug 15:29:27 BST 2019 |
379 |
231.95 |
CHIX |
19224XJ2cbt |
Mon 12 Aug 15:29:02 BST 2019 |
281 |
231.95 |
CHIX |
19224XJ2c96 |
Mon 12 Aug 15:28:58 BST 2019 |
688 |
231.95 |
CHIX |
19224XJ2c8s |
Mon 12 Aug 15:28:58 BST 2019 |
812 |
231.95 |
CHIX |
19224XJ2c8r |
Mon 12 Aug 15:28:58 BST 2019 |
1939 |
231.95 |
XLON |
19224XJ2c8q |
Mon 12 Aug 15:28:07 BST 2019 |
849 |
231.90 |
CHIX |
19224XJ2c65 |
Mon 12 Aug 15:28:07 BST 2019 |
731 |
231.90 |
CHIX |
19224XJ2c64 |
Mon 12 Aug 15:28:07 BST 2019 |
745 |
231.90 |
XLON |
19224XJ2c63 |
Mon 12 Aug 15:28:07 BST 2019 |
1662 |
231.90 |
XLON |
19224XJ2c61 |
Mon 12 Aug 15:28:07 BST 2019 |
1280 |
231.90 |
XLON |
19224XJ2c62 |
Mon 12 Aug 15:28:03 BST 2019 |
1366 |
231.95 |
XLON |
19224XJ2c5t |
Mon 12 Aug 15:28:03 BST 2019 |
770 |
231.95 |
XLON |
19224XJ2c5s |
Mon 12 Aug 15:28:03 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ2c5v |
Mon 12 Aug 15:28:03 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ2c5w |
Mon 12 Aug 15:28:03 BST 2019 |
540 |
231.95 |
CHIX |
19224XJ2c5u |
Mon 12 Aug 15:27:40 BST 2019 |
536 |
231.95 |
BATE |
19224XJ2c4i |
Mon 12 Aug 15:27:40 BST 2019 |
739 |
231.95 |
CHIX |
19224XJ2c4g |
Mon 12 Aug 15:27:40 BST 2019 |
612 |
231.95 |
CHIX |
19224XJ2c4h |
Mon 12 Aug 15:27:40 BST 2019 |
528 |
231.95 |
CHIX |
19224XJ2c4f |
Mon 12 Aug 15:27:40 BST 2019 |
342 |
231.95 |
XLON |
19224XJ2c4e |
Mon 12 Aug 15:26:52 BST 2019 |
184 |
231.95 |
XLON |
19224XJ2c13 |
Mon 12 Aug 15:26:50 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ2c0p |
Mon 12 Aug 15:26:50 BST 2019 |
1345 |
231.95 |
XLON |
19224XJ2c0o |
Mon 12 Aug 15:26:49 BST 2019 |
871 |
232.00 |
CHIX |
19224XJ2c0k |
Mon 12 Aug 15:26:49 BST 2019 |
674 |
232.00 |
CHIX |
19224XJ2c0l |
Mon 12 Aug 15:26:49 BST 2019 |
480 |
232.00 |
XLON |
19224XJ2c0j |
Mon 12 Aug 15:26:33 BST 2019 |
898 |
232.00 |
XLON |
19224XJ2bzn |
Mon 12 Aug 15:26:33 BST 2019 |
30 |
232.00 |
XLON |
19224XJ2bzm |
Mon 12 Aug 15:26:33 BST 2019 |
217 |
232.00 |
XLON |
19224XJ2bzl |
Mon 12 Aug 15:26:33 BST 2019 |
456 |
232.00 |
XLON |
19224XJ2bzf |
Mon 12 Aug 15:26:33 BST 2019 |
196 |
232.00 |
XLON |
19224XJ2bzg |
Mon 12 Aug 15:26:33 BST 2019 |
3140 |
232.00 |
XLON |
19224XJ2bzh |
Mon 12 Aug 15:26:33 BST 2019 |
173 |
232.00 |
XLON |
19224XJ2bzi |
Mon 12 Aug 15:26:33 BST 2019 |
674 |
232.00 |
CHIX |
19224XJ2bzj |
Mon 12 Aug 15:26:33 BST 2019 |
1315 |
232.00 |
CHIX |
19224XJ2bzk |
Mon 12 Aug 15:26:33 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ2bzd |
Mon 12 Aug 15:26:33 BST 2019 |
388 |
232.05 |
CHIX |
19224XJ2bze |
Mon 12 Aug 15:26:33 BST 2019 |
440 |
232.05 |
XLON |
19224XJ2bzb |
Mon 12 Aug 15:26:33 BST 2019 |
118 |
232.05 |
XLON |
19224XJ2bzc |
Mon 12 Aug 15:26:20 BST 2019 |
507 |
232.10 |
XLON |
19224XJ2by5 |
Mon 12 Aug 15:26:20 BST 2019 |
77 |
232.10 |
XLON |
19224XJ2by6 |
Mon 12 Aug 15:26:20 BST 2019 |
674 |
232.10 |
CHIX |
19224XJ2by7 |
Mon 12 Aug 15:25:22 BST 2019 |
1052 |
232.00 |
CHIX |
19224XJ2buk |
Mon 12 Aug 15:25:19 BST 2019 |
618 |
232.05 |
CHIX |
19224XJ2btn |
Mon 12 Aug 15:24:56 BST 2019 |
455 |
231.80 |
XLON |
19224XJ2bpx |
Mon 12 Aug 15:24:56 BST 2019 |
866 |
231.80 |
XLON |
19224XJ2bpw |
Mon 12 Aug 15:24:56 BST 2019 |
675 |
231.80 |
CHIX |
19224XJ2bpz |
Mon 12 Aug 15:24:23 BST 2019 |
319 |
231.70 |
CHIX |
19224XJ2bnz |
Mon 12 Aug 15:24:23 BST 2019 |
675 |
231.70 |
CHIX |
19224XJ2bny |
Mon 12 Aug 15:24:23 BST 2019 |
1235 |
231.70 |
XLON |
19224XJ2bnw |
Mon 12 Aug 15:24:23 BST 2019 |
196 |
231.70 |
XLON |
19224XJ2bnx |
Mon 12 Aug 15:24:02 BST 2019 |
763 |
231.70 |
CHIX |
19224XJ2bll |
Mon 12 Aug 15:23:57 BST 2019 |
680 |
231.70 |
CHIX |
19224XJ2bld |
Mon 12 Aug 15:23:57 BST 2019 |
1686 |
231.70 |
CHIX |
19224XJ2blc |
Mon 12 Aug 15:23:57 BST 2019 |
471 |
231.70 |
XLON |
19224XJ2blb |
Mon 12 Aug 15:23:57 BST 2019 |
3551 |
231.70 |
XLON |
19224XJ2bla |
Mon 12 Aug 15:22:52 BST 2019 |
1341 |
231.45 |
XLON |
19224XJ2bgf |
Mon 12 Aug 15:22:40 BST 2019 |
469 |
231.50 |
CHIX |
19224XJ2bfh |
Mon 12 Aug 15:22:40 BST 2019 |
1609 |
231.50 |
CHIX |
19224XJ2bfg |
Mon 12 Aug 15:22:40 BST 2019 |
1360 |
231.50 |
XLON |
19224XJ2bfc |
Mon 12 Aug 15:22:40 BST 2019 |
167 |
231.50 |
XLON |
19224XJ2bff |
Mon 12 Aug 15:22:40 BST 2019 |
54 |
231.50 |
XLON |
19224XJ2bfd |
Mon 12 Aug 15:22:40 BST 2019 |
218 |
231.50 |
XLON |
19224XJ2bfe |
Mon 12 Aug 15:22:34 BST 2019 |
2479 |
231.50 |
XLON |
19224XJ2bep |
Mon 12 Aug 15:22:28 BST 2019 |
899 |
231.55 |
CHIX |
19224XJ2be1 |
Mon 12 Aug 15:22:28 BST 2019 |
1061 |
231.55 |
CHIX |
19224XJ2be5 |
Mon 12 Aug 15:22:28 BST 2019 |
2531 |
231.55 |
XLON |
19224XJ2bdx |
Mon 12 Aug 15:22:28 BST 2019 |
104 |
231.55 |
XLON |
19224XJ2bdy |
Mon 12 Aug 15:22:28 BST 2019 |
2143 |
231.55 |
XLON |
19224XJ2bdw |
Mon 12 Aug 15:21:05 BST 2019 |
464 |
231.55 |
CHIX |
19224XJ2b88 |
Mon 12 Aug 15:21:05 BST 2019 |
1148 |
231.55 |
CHIX |
19224XJ2b87 |
Mon 12 Aug 15:21:05 BST 2019 |
2740 |
231.55 |
XLON |
19224XJ2b85 |
Mon 12 Aug 15:21:05 BST 2019 |
117 |
231.55 |
XLON |
19224XJ2b86 |
Mon 12 Aug 15:21:01 BST 2019 |
984 |
231.60 |
CHIX |
19224XJ2b7t |
Mon 12 Aug 15:20:32 BST 2019 |
676 |
231.60 |
XLON |
19224XJ2b64 |
Mon 12 Aug 15:20:31 BST 2019 |
461 |
231.60 |
XLON |
19224XJ2b62 |
Mon 12 Aug 15:20:31 BST 2019 |
640 |
231.65 |
BATE |
19224XJ2b61 |
Mon 12 Aug 15:20:31 BST 2019 |
509 |
231.65 |
CHIX |
19224XJ2b60 |
Mon 12 Aug 15:20:17 BST 2019 |
576 |
231.65 |
XLON |
19224XJ2b50 |
Mon 12 Aug 15:20:17 BST 2019 |
441 |
231.65 |
CHIX |
19224XJ2b52 |
Mon 12 Aug 15:20:17 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ2b51 |
Mon 12 Aug 15:20:00 BST 2019 |
676 |
231.60 |
CHIX |
19224XJ2b3m |
Mon 12 Aug 15:20:00 BST 2019 |
297 |
231.60 |
CHIX |
19224XJ2b3n |
Mon 12 Aug 15:20:00 BST 2019 |
833 |
231.60 |
XLON |
19224XJ2b3l |
Mon 12 Aug 15:18:54 BST 2019 |
738 |
231.65 |
XLON |
19224XJ2axw |
Mon 12 Aug 15:18:54 BST 2019 |
1841 |
231.65 |
XLON |
19224XJ2axv |
Mon 12 Aug 15:18:54 BST 2019 |
1081 |
231.65 |
CHIX |
19224XJ2axx |
Mon 12 Aug 15:18:53 BST 2019 |
1883 |
231.70 |
CHIX |
19224XJ2axe |
Mon 12 Aug 15:18:53 BST 2019 |
4494 |
231.70 |
XLON |
19224XJ2axd |
Mon 12 Aug 15:15:44 BST 2019 |
13384 |
231.50 |
XLON |
19224XJ2alb |
Mon 12 Aug 15:15:44 BST 2019 |
599 |
231.50 |
CHIX |
19224XJ2ale |
Mon 12 Aug 15:15:44 BST 2019 |
4400 |
231.50 |
CHIX |
19224XJ2ald |
Mon 12 Aug 15:15:44 BST 2019 |
606 |
231.50 |
CHIX |
19224XJ2alc |
Mon 12 Aug 15:15:16 BST 2019 |
723 |
231.50 |
CHIX |
19224XJ2ajy |
Mon 12 Aug 15:15:16 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ2ajz |
Mon 12 Aug 15:15:16 BST 2019 |
1278 |
231.50 |
XLON |
19224XJ2ajw |
Mon 12 Aug 15:15:16 BST 2019 |
1443 |
231.50 |
XLON |
19224XJ2ajx |
Mon 12 Aug 15:15:16 BST 2019 |
366 |
231.50 |
XLON |
19224XJ2ajv |
Mon 12 Aug 15:15:08 BST 2019 |
714 |
231.55 |
CHIX |
19224XJ2aio |
Mon 12 Aug 15:15:08 BST 2019 |
1625 |
231.55 |
XLON |
19224XJ2ain |
Mon 12 Aug 15:12:30 BST 2019 |
707 |
231.15 |
CHIX |
19224XJ2a2r |
Mon 12 Aug 15:12:30 BST 2019 |
391 |
231.15 |
XLON |
19224XJ2a2n |
Mon 12 Aug 15:12:28 BST 2019 |
1788 |
231.20 |
CHIX |
19224XJ2a2e |
Mon 12 Aug 15:12:28 BST 2019 |
4269 |
231.20 |
XLON |
19224XJ2a2d |
Mon 12 Aug 15:12:24 BST 2019 |
677 |
231.25 |
CHIX |
19224XJ2a2a |
Mon 12 Aug 15:12:24 BST 2019 |
1069 |
231.25 |
XLON |
19224XJ2a29 |
Mon 12 Aug 15:12:24 BST 2019 |
7 |
231.25 |
XLON |
19224XJ2a28 |
Mon 12 Aug 15:12:06 BST 2019 |
1199 |
231.30 |
CHIX |
19224XJ2a1g |
Mon 12 Aug 15:12:06 BST 2019 |
871 |
231.30 |
CHIX |
19224XJ2a1h |
Mon 12 Aug 15:12:06 BST 2019 |
118 |
231.30 |
XLON |
19224XJ2a1f |
Mon 12 Aug 15:12:06 BST 2019 |
2503 |
231.30 |
XLON |
19224XJ2a1e |
Mon 12 Aug 15:12:06 BST 2019 |
359 |
231.30 |
XLON |
19224XJ2a1d |
Mon 12 Aug 15:11:53 BST 2019 |
2031 |
231.35 |
CHIX |
19224XJ2a0u |
Mon 12 Aug 15:11:53 BST 2019 |
3329 |
231.35 |
XLON |
19224XJ2a0s |
Mon 12 Aug 15:11:53 BST 2019 |
448 |
231.35 |
XLON |
19224XJ2a0p |
Mon 12 Aug 15:11:53 BST 2019 |
1073 |
231.35 |
XLON |
19224XJ2a0n |
Mon 12 Aug 15:11:09 BST 2019 |
1120 |
231.35 |
CHIX |
19224XJ29vg |
Mon 12 Aug 15:11:09 BST 2019 |
2169 |
231.35 |
XLON |
19224XJ29vf |
Mon 12 Aug 15:11:09 BST 2019 |
503 |
231.35 |
XLON |
19224XJ29ve |
Mon 12 Aug 15:11:02 BST 2019 |
1755 |
231.40 |
CHIX |
19224XJ29u5 |
Mon 12 Aug 15:11:02 BST 2019 |
4189 |
231.40 |
XLON |
19224XJ29u3 |
Mon 12 Aug 15:11:02 BST 2019 |
252 |
231.40 |
XLON |
19224XJ29u4 |
Mon 12 Aug 15:10:42 BST 2019 |
676 |
231.40 |
CHIX |
19224XJ29tf |
Mon 12 Aug 15:10:38 BST 2019 |
292 |
231.45 |
CHIX |
19224XJ29t4 |
Mon 12 Aug 15:10:38 BST 2019 |
811 |
231.45 |
CHIX |
19224XJ29t3 |
Mon 12 Aug 15:10:38 BST 2019 |
448 |
231.45 |
CHIX |
19224XJ29t1 |
Mon 12 Aug 15:10:38 BST 2019 |
1960 |
231.45 |
XLON |
19224XJ29sy |
Mon 12 Aug 15:10:37 BST 2019 |
1044 |
231.45 |
XLON |
19224XJ29sr |
Mon 12 Aug 15:10:01 BST 2019 |
1394 |
231.40 |
XLON |
19224XJ29oi |
Mon 12 Aug 15:10:01 BST 2019 |
271 |
231.40 |
XLON |
19224XJ29ol |
Mon 12 Aug 15:10:01 BST 2019 |
464 |
231.40 |
CHIX |
19224XJ29oz |
Mon 12 Aug 15:10:01 BST 2019 |
1047 |
231.40 |
CHIX |
19224XJ29ow |
Mon 12 Aug 15:10:01 BST 2019 |
883 |
231.40 |
CHIX |
19224XJ29oo |
Mon 12 Aug 15:10:01 BST 2019 |
676 |
231.40 |
CHIX |
19224XJ29oq |
Mon 12 Aug 15:10:01 BST 2019 |
793 |
231.40 |
CHIX |
19224XJ29ot |
Mon 12 Aug 15:10:01 BST 2019 |
767 |
231.45 |
CHIX |
19224XJ29od |
Mon 12 Aug 15:09:18 BST 2019 |
676 |
231.45 |
CHIX |
19224XJ29m0 |
Mon 12 Aug 15:09:18 BST 2019 |
759 |
231.45 |
XLON |
19224XJ29lz |
Mon 12 Aug 15:09:01 BST 2019 |
780 |
231.45 |
CHIX |
19224XJ29ka |
Mon 12 Aug 15:08:10 BST 2019 |
1774 |
231.45 |
XLON |
19224XJ29gp |
Mon 12 Aug 15:07:42 BST 2019 |
937 |
231.45 |
CHIX |
19224XJ29ep |
Mon 12 Aug 15:07:42 BST 2019 |
2235 |
231.45 |
XLON |
19224XJ29eo |
Mon 12 Aug 15:07:38 BST 2019 |
1158 |
231.50 |
CHIX |
19224XJ29ef |
Mon 12 Aug 15:07:38 BST 2019 |
2763 |
231.50 |
XLON |
19224XJ29ee |
Mon 12 Aug 15:07:16 BST 2019 |
392 |
231.50 |
CHIX |
19224XJ29c4 |
Mon 12 Aug 15:05:26 BST 2019 |
2650 |
231.50 |
XLON |
19224XJ293r |
Mon 12 Aug 15:05:26 BST 2019 |
1457 |
231.65 |
XLON |
19224XJ293n |
Mon 12 Aug 15:05:26 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ293l |
Mon 12 Aug 15:05:26 BST 2019 |
4339 |
231.70 |
XLON |
19224XJ293k |
Mon 12 Aug 15:05:26 BST 2019 |
1817 |
231.70 |
CHIX |
19224XJ293j |
Mon 12 Aug 15:05:26 BST 2019 |
3474 |
231.75 |
XLON |
19224XJ293h |
Mon 12 Aug 15:05:26 BST 2019 |
1456 |
231.75 |
CHIX |
19224XJ293i |
Mon 12 Aug 15:05:04 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ290x |
Mon 12 Aug 15:05:04 BST 2019 |
289 |
231.85 |
CHIX |
19224XJ290w |
Mon 12 Aug 15:05:04 BST 2019 |
504 |
231.85 |
CHIX |
19224XJ290y |
Mon 12 Aug 15:05:04 BST 2019 |
753 |
231.85 |
CHIX |
19224XJ290m |
Mon 12 Aug 15:05:04 BST 2019 |
998 |
231.85 |
CHIX |
19224XJ290p |
Mon 12 Aug 15:05:04 BST 2019 |
386 |
231.85 |
CHIX |
19224XJ290t |
Mon 12 Aug 15:05:04 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ290s |
Mon 12 Aug 15:05:04 BST 2019 |
571 |
231.85 |
XLON |
19224XJ2907 |
Mon 12 Aug 15:05:04 BST 2019 |
789 |
231.85 |
XLON |
19224XJ290d |
Mon 12 Aug 15:05:04 BST 2019 |
710 |
231.85 |
XLON |
19224XJ290g |
Mon 12 Aug 15:05:04 BST 2019 |
263 |
231.85 |
XLON |
19224XJ290i |
Mon 12 Aug 15:04:44 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ28y8 |
Mon 12 Aug 15:04:44 BST 2019 |
863 |
231.95 |
CHIX |
19224XJ28y9 |
Mon 12 Aug 15:04:44 BST 2019 |
1041 |
231.95 |
XLON |
19224XJ28y7 |
Mon 12 Aug 15:04:42 BST 2019 |
674 |
232.00 |
CHIX |
19224XJ28xy |
Mon 12 Aug 15:04:42 BST 2019 |
360 |
232.00 |
CHIX |
19224XJ28xz |
Mon 12 Aug 15:04:42 BST 2019 |
477 |
232.00 |
CHIX |
19224XJ28y0 |
Mon 12 Aug 15:04:42 BST 2019 |
674 |
232.00 |
CHIX |
19224XJ28y1 |
Mon 12 Aug 15:04:42 BST 2019 |
1423 |
232.00 |
XLON |
19224XJ28xw |
Mon 12 Aug 15:04:42 BST 2019 |
1503 |
232.00 |
XLON |
19224XJ28xx |
Mon 12 Aug 15:04:29 BST 2019 |
760 |
232.05 |
CHIX |
19224XJ28xm |
Mon 12 Aug 15:04:29 BST 2019 |
862 |
232.05 |
CHIX |
19224XJ28xn |
Mon 12 Aug 15:04:29 BST 2019 |
32 |
232.05 |
XLON |
19224XJ28xk |
Mon 12 Aug 15:04:29 BST 2019 |
108 |
232.05 |
XLON |
19224XJ28xl |
Mon 12 Aug 15:04:29 BST 2019 |
2023 |
232.05 |
XLON |
19224XJ28xj |
Mon 12 Aug 15:04:26 BST 2019 |
2443 |
232.10 |
XLON |
19224XJ28xe |
Mon 12 Aug 15:04:26 BST 2019 |
895 |
232.10 |
CHIX |
19224XJ28xg |
Mon 12 Aug 15:04:26 BST 2019 |
129 |
232.10 |
CHIX |
19224XJ28xf |
Mon 12 Aug 15:04:02 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ28vo |
Mon 12 Aug 15:04:02 BST 2019 |
1622 |
232.05 |
CHIX |
19224XJ28vn |
Mon 12 Aug 15:04:02 BST 2019 |
1237 |
232.05 |
XLON |
19224XJ28vm |
Mon 12 Aug 15:04:02 BST 2019 |
2192 |
232.05 |
XLON |
19224XJ28vl |
Mon 12 Aug 15:04:02 BST 2019 |
1681 |
232.05 |
XLON |
19224XJ28vk |
Mon 12 Aug 15:03:28 BST 2019 |
852 |
232.10 |
CHIX |
19224XJ28t8 |
Mon 12 Aug 15:03:27 BST 2019 |
537 |
232.10 |
CHIX |
19224XJ28t7 |
Mon 12 Aug 15:03:24 BST 2019 |
674 |
232.15 |
CHIX |
19224XJ28t3 |
Mon 12 Aug 15:03:24 BST 2019 |
505 |
232.15 |
XLON |
19224XJ28t2 |
Mon 12 Aug 15:03:01 BST 2019 |
276 |
232.15 |
CHIX |
19224XJ28qk |
Mon 12 Aug 15:03:01 BST 2019 |
699 |
232.15 |
CHIX |
19224XJ28qf |
Mon 12 Aug 15:03:01 BST 2019 |
969 |
232.15 |
CHIX |
19224XJ28qe |
Mon 12 Aug 15:03:01 BST 2019 |
365 |
232.15 |
CHIX |
19224XJ28qg |
Mon 12 Aug 15:03:01 BST 2019 |
713 |
232.15 |
CHIX |
19224XJ28qi |
Mon 12 Aug 15:03:01 BST 2019 |
229 |
232.15 |
XLON |
19224XJ28qd |
Mon 12 Aug 15:03:01 BST 2019 |
260 |
232.15 |
XLON |
19224XJ28qc |
Mon 12 Aug 15:02:27 BST 2019 |
821 |
232.20 |
CHIX |
19224XJ28p0 |
Mon 12 Aug 15:02:27 BST 2019 |
284 |
232.20 |
CHIX |
19224XJ28oz |
Mon 12 Aug 15:02:27 BST 2019 |
1959 |
232.20 |
XLON |
19224XJ28oy |
Mon 12 Aug 15:02:23 BST 2019 |
91 |
232.25 |
XLON |
19224XJ28ol |
Mon 12 Aug 15:02:23 BST 2019 |
735 |
232.25 |
CHIX |
19224XJ28oo |
Mon 12 Aug 15:02:02 BST 2019 |
600 |
232.20 |
CHIX |
19224XJ28mf |
Mon 12 Aug 15:02:02 BST 2019 |
1015 |
232.20 |
CHIX |
19224XJ28me |
Mon 12 Aug 15:01:32 BST 2019 |
1026 |
232.20 |
XLON |
19224XJ28k0 |
Mon 12 Aug 15:01:32 BST 2019 |
674 |
232.20 |
CHIX |
19224XJ28k1 |
Mon 12 Aug 15:01:27 BST 2019 |
1560 |
232.20 |
XLON |
19224XJ28jq |
Mon 12 Aug 15:01:27 BST 2019 |
2771 |
232.20 |
XLON |
19224XJ28jr |
Mon 12 Aug 15:01:27 BST 2019 |
686 |
232.20 |
CHIX |
19224XJ28js |
Mon 12 Aug 15:01:27 BST 2019 |
1161 |
232.20 |
CHIX |
19224XJ28jt |
Mon 12 Aug 15:00:53 BST 2019 |
1720 |
232.00 |
XLON |
19224XJ28fm |
Mon 12 Aug 15:00:53 BST 2019 |
13 |
232.00 |
XLON |
19224XJ28fo |
Mon 12 Aug 15:00:36 BST 2019 |
403 |
232.05 |
CHIX |
19224XJ28ds |
Mon 12 Aug 15:00:36 BST 2019 |
464 |
232.05 |
CHIX |
19224XJ28dt |
Mon 12 Aug 15:00:36 BST 2019 |
128 |
232.05 |
XLON |
19224XJ28dr |
Mon 12 Aug 15:00:27 BST 2019 |
64 |
232.05 |
CHIX |
19224XJ28d6 |
Mon 12 Aug 15:00:27 BST 2019 |
757 |
232.00 |
CHIX |
19224XJ28d5 |
Mon 12 Aug 15:00:27 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ28d4 |
Mon 12 Aug 15:00:27 BST 2019 |
1091 |
232.05 |
XLON |
19224XJ28d3 |
Mon 12 Aug 14:59:52 BST 2019 |
115 |
231.90 |
XLON |
19224XJ289c |
Mon 12 Aug 14:59:52 BST 2019 |
489 |
231.90 |
CHIX |
19224XJ289b |
Mon 12 Aug 14:59:27 BST 2019 |
587 |
231.90 |
CHIX |
19224XJ2885 |
Mon 12 Aug 14:59:27 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ2884 |
Mon 12 Aug 14:59:27 BST 2019 |
951 |
231.90 |
XLON |
19224XJ2883 |
Mon 12 Aug 14:58:45 BST 2019 |
547 |
231.75 |
CHIX |
19224XJ2857 |
Mon 12 Aug 14:58:45 BST 2019 |
879 |
231.75 |
XLON |
19224XJ2856 |
Mon 12 Aug 14:58:45 BST 2019 |
5353 |
231.75 |
XLON |
19224XJ2855 |
Mon 12 Aug 14:58:27 BST 2019 |
1132 |
231.80 |
CHIX |
19224XJ283b |
Mon 12 Aug 14:58:27 BST 2019 |
278 |
231.80 |
CHIX |
19224XJ283a |
Mon 12 Aug 14:58:27 BST 2019 |
2700 |
231.80 |
XLON |
19224XJ2839 |
Mon 12 Aug 14:58:25 BST 2019 |
789 |
231.85 |
CHIX |
19224XJ282a |
Mon 12 Aug 14:58:25 BST 2019 |
387 |
231.85 |
CHIX |
19224XJ282b |
Mon 12 Aug 14:57:51 BST 2019 |
266 |
231.85 |
CHIX |
19224XJ27z0 |
Mon 12 Aug 14:57:51 BST 2019 |
784 |
231.85 |
CHIX |
19224XJ27yw |
Mon 12 Aug 14:57:51 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ27yx |
Mon 12 Aug 14:57:51 BST 2019 |
953 |
231.85 |
XLON |
19224XJ27yu |
Mon 12 Aug 14:57:51 BST 2019 |
462 |
231.85 |
XLON |
19224XJ27yv |
Mon 12 Aug 14:57:51 BST 2019 |
154 |
231.85 |
XLON |
19224XJ27yy |
Mon 12 Aug 14:57:51 BST 2019 |
256 |
231.85 |
XLON |
19224XJ27ys |
Mon 12 Aug 14:57:51 BST 2019 |
573 |
231.85 |
XLON |
19224XJ27yq |
Mon 12 Aug 14:57:32 BST 2019 |
538 |
231.90 |
XLON |
19224XJ27xr |
Mon 12 Aug 14:57:32 BST 2019 |
219 |
231.90 |
XLON |
19224XJ27xn |
Mon 12 Aug 14:57:32 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ27xw |
Mon 12 Aug 14:57:12 BST 2019 |
192 |
231.90 |
XLON |
19224XJ27vt |
Mon 12 Aug 14:57:12 BST 2019 |
887 |
231.90 |
CHIX |
19224XJ27vs |
Mon 12 Aug 14:57:12 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ27vr |
Mon 12 Aug 14:57:12 BST 2019 |
1031 |
231.90 |
XLON |
19224XJ27vp |
Mon 12 Aug 14:57:12 BST 2019 |
247 |
231.90 |
XLON |
19224XJ27vq |
Mon 12 Aug 14:57:08 BST 2019 |
1118 |
231.95 |
XLON |
19224XJ27vd |
Mon 12 Aug 14:57:08 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ27ve |
Mon 12 Aug 14:56:07 BST 2019 |
618 |
231.85 |
CHIX |
19224XJ27t9 |
Mon 12 Aug 14:56:07 BST 2019 |
1050 |
231.85 |
XLON |
19224XJ27t6 |
Mon 12 Aug 14:56:07 BST 2019 |
226 |
231.85 |
CHIX |
19224XJ27t8 |
Mon 12 Aug 14:56:07 BST 2019 |
449 |
231.85 |
CHIX |
19224XJ27t7 |
Mon 12 Aug 14:55:12 BST 2019 |
2610 |
231.75 |
CHIX |
19224XJ27qd |
Mon 12 Aug 14:54:12 BST 2019 |
2113 |
231.70 |
CHIX |
19224XJ27m3 |
Mon 12 Aug 14:54:12 BST 2019 |
5045 |
231.70 |
XLON |
19224XJ27m2 |
Mon 12 Aug 14:54:02 BST 2019 |
675 |
231.75 |
CHIX |
19224XJ27l0 |
Mon 12 Aug 14:54:02 BST 2019 |
1536 |
231.75 |
CHIX |
19224XJ27l2 |
Mon 12 Aug 14:54:02 BST 2019 |
675 |
231.75 |
CHIX |
19224XJ27l1 |
Mon 12 Aug 14:54:02 BST 2019 |
1150 |
231.75 |
XLON |
19224XJ27kz |
Mon 12 Aug 14:54:02 BST 2019 |
1553 |
231.75 |
XLON |
19224XJ27ky |
Mon 12 Aug 14:54:02 BST 2019 |
614 |
231.75 |
XLON |
19224XJ27kp |
Mon 12 Aug 14:54:02 BST 2019 |
533 |
231.75 |
XLON |
19224XJ27ks |
Mon 12 Aug 14:54:02 BST 2019 |
964 |
231.75 |
XLON |
19224XJ27kw |
Mon 12 Aug 14:53:42 BST 2019 |
891 |
231.80 |
CHIX |
19224XJ27io |
Mon 12 Aug 14:53:42 BST 2019 |
464 |
231.80 |
CHIX |
19224XJ27ip |
Mon 12 Aug 14:53:42 BST 2019 |
116 |
231.80 |
XLON |
19224XJ27im |
Mon 12 Aug 14:53:42 BST 2019 |
686 |
231.80 |
XLON |
19224XJ27il |
Mon 12 Aug 14:53:42 BST 2019 |
113 |
231.80 |
XLON |
19224XJ27in |
Mon 12 Aug 14:53:42 BST 2019 |
579 |
231.80 |
XLON |
19224XJ27ik |
Mon 12 Aug 14:53:27 BST 2019 |
860 |
231.80 |
XLON |
19224XJ27hf |
Mon 12 Aug 14:53:12 BST 2019 |
973 |
231.85 |
CHIX |
19224XJ27g9 |
Mon 12 Aug 14:53:12 BST 2019 |
947 |
231.85 |
CHIX |
19224XJ27g8 |
Mon 12 Aug 14:53:12 BST 2019 |
2259 |
231.85 |
XLON |
19224XJ27g7 |
Mon 12 Aug 14:52:12 BST 2019 |
871 |
231.85 |
XLON |
19224XJ27br |
Mon 12 Aug 14:52:12 BST 2019 |
1668 |
231.85 |
XLON |
19224XJ27bq |
Mon 12 Aug 14:52:12 BST 2019 |
729 |
231.85 |
CHIX |
19224XJ27bt |
Mon 12 Aug 14:52:12 BST 2019 |
734 |
231.85 |
CHIX |
19224XJ27bs |
Mon 12 Aug 14:52:12 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ27bu |
Mon 12 Aug 14:51:46 BST 2019 |
438 |
231.80 |
CHIX |
19224XJ278t |
Mon 12 Aug 14:51:46 BST 2019 |
2436 |
231.80 |
XLON |
19224XJ278j |
Mon 12 Aug 14:51:46 BST 2019 |
59 |
231.80 |
XLON |
19224XJ278n |
Mon 12 Aug 14:51:46 BST 2019 |
1347 |
231.80 |
XLON |
19224XJ278m |
Mon 12 Aug 14:51:46 BST 2019 |
53 |
231.80 |
XLON |
19224XJ278p |
Mon 12 Aug 14:51:46 BST 2019 |
237 |
231.80 |
CHIX |
19224XJ278s |
Mon 12 Aug 14:51:46 BST 2019 |
438 |
231.80 |
CHIX |
19224XJ278r |
Mon 12 Aug 14:51:46 BST 2019 |
1021 |
231.80 |
CHIX |
19224XJ278q |
Mon 12 Aug 14:51:29 BST 2019 |
1022 |
231.85 |
XLON |
19224XJ2771 |
Mon 12 Aug 14:51:29 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ2774 |
Mon 12 Aug 14:50:22 BST 2019 |
2228 |
231.75 |
XLON |
19224XJ272j |
Mon 12 Aug 14:50:22 BST 2019 |
934 |
231.75 |
CHIX |
19224XJ272n |
Mon 12 Aug 14:50:22 BST 2019 |
330 |
231.75 |
CHIX |
19224XJ272m |
Mon 12 Aug 14:50:22 BST 2019 |
638 |
231.75 |
CHIX |
19224XJ272o |
Mon 12 Aug 14:49:44 BST 2019 |
4151 |
231.80 |
XLON |
19224XJ26zw |
Mon 12 Aug 14:49:44 BST 2019 |
1739 |
231.80 |
CHIX |
19224XJ26zy |
Mon 12 Aug 14:49:09 BST 2019 |
895 |
231.75 |
CHIX |
19224XJ26xc |
Mon 12 Aug 14:49:09 BST 2019 |
2134 |
231.75 |
XLON |
19224XJ26xb |
Mon 12 Aug 14:48:11 BST 2019 |
1412 |
231.60 |
XLON |
19224XJ26sa |
Mon 12 Aug 14:48:11 BST 2019 |
676 |
231.60 |
CHIX |
19224XJ26sb |
Mon 12 Aug 14:47:57 BST 2019 |
1176 |
231.70 |
CHIX |
19224XJ26qv |
Mon 12 Aug 14:47:57 BST 2019 |
2804 |
231.70 |
XLON |
19224XJ26qu |
Mon 12 Aug 14:47:42 BST 2019 |
695 |
231.75 |
CHIX |
19224XJ26pe |
Mon 12 Aug 14:47:42 BST 2019 |
713 |
231.75 |
CHIX |
19224XJ26pd |
Mon 12 Aug 14:47:42 BST 2019 |
1620 |
231.75 |
XLON |
19224XJ26pa |
Mon 12 Aug 14:47:42 BST 2019 |
45 |
231.75 |
XLON |
19224XJ26pc |
Mon 12 Aug 14:47:42 BST 2019 |
1580 |
231.75 |
XLON |
19224XJ26pb |
Mon 12 Aug 14:47:42 BST 2019 |
914 |
231.80 |
CHIX |
19224XJ26p7 |
Mon 12 Aug 14:47:42 BST 2019 |
2181 |
231.80 |
XLON |
19224XJ26p6 |
Mon 12 Aug 14:47:01 BST 2019 |
1638 |
231.90 |
XLON |
19224XJ26mn |
Mon 12 Aug 14:47:01 BST 2019 |
1220 |
231.90 |
XLON |
19224XJ26mo |
Mon 12 Aug 14:47:01 BST 2019 |
720 |
231.90 |
CHIX |
19224XJ26mp |
Mon 12 Aug 14:47:01 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ26mq |
Mon 12 Aug 14:47:01 BST 2019 |
722 |
231.95 |
CHIX |
19224XJ26mj |
Mon 12 Aug 14:47:01 BST 2019 |
319 |
231.95 |
CHIX |
19224XJ26ml |
Mon 12 Aug 14:47:01 BST 2019 |
786 |
231.95 |
CHIX |
19224XJ26mk |
Mon 12 Aug 14:47:01 BST 2019 |
707 |
231.95 |
CHIX |
19224XJ26mm |
Mon 12 Aug 14:47:01 BST 2019 |
272 |
232.00 |
BATE |
19224XJ26mi |
Mon 12 Aug 14:47:01 BST 2019 |
764 |
232.00 |
CHIX |
19224XJ26mh |
Mon 12 Aug 14:46:42 BST 2019 |
655 |
232.05 |
CHIX |
19224XJ26lv |
Mon 12 Aug 14:46:42 BST 2019 |
566 |
232.05 |
XLON |
19224XJ26lt |
Mon 12 Aug 14:46:42 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ26lu |
Mon 12 Aug 14:46:42 BST 2019 |
768 |
232.05 |
CHIX |
19224XJ26ls |
Mon 12 Aug 14:46:42 BST 2019 |
596 |
232.10 |
CHIX |
19224XJ26lr |
Mon 12 Aug 14:46:42 BST 2019 |
135 |
232.10 |
XLON |
19224XJ26lo |
Mon 12 Aug 14:46:42 BST 2019 |
1745 |
232.05 |
XLON |
19224XJ26lq |
Mon 12 Aug 14:46:42 BST 2019 |
2 |
232.10 |
XLON |
19224XJ26lp |
Mon 12 Aug 14:46:32 BST 2019 |
459 |
232.15 |
XLON |
19224XJ26l4 |
Mon 12 Aug 14:46:32 BST 2019 |
674 |
232.15 |
CHIX |
19224XJ26l5 |
Mon 12 Aug 14:45:59 BST 2019 |
1035 |
232.00 |
CHIX |
19224XJ26gb |
Mon 12 Aug 14:45:59 BST 2019 |
804 |
232.00 |
CHIX |
19224XJ26ga |
Mon 12 Aug 14:45:59 BST 2019 |
1830 |
232.00 |
XLON |
19224XJ26g9 |
Mon 12 Aug 14:45:06 BST 2019 |
1908 |
231.80 |
CHIX |
19224XJ26a8 |
Mon 12 Aug 14:45:06 BST 2019 |
4555 |
231.80 |
XLON |
19224XJ26a7 |
Mon 12 Aug 14:45:02 BST 2019 |
185 |
231.85 |
XLON |
19224XJ269v |
Mon 12 Aug 14:45:02 BST 2019 |
744 |
231.85 |
CHIX |
19224XJ269w |
Mon 12 Aug 14:45:02 BST 2019 |
151 |
231.85 |
XLON |
19224XJ269u |
Mon 12 Aug 14:44:40 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ268r |
Mon 12 Aug 14:44:40 BST 2019 |
604 |
231.85 |
XLON |
19224XJ268q |
Mon 12 Aug 14:44:35 BST 2019 |
148 |
231.85 |
XLON |
19224XJ2681 |
Mon 12 Aug 14:44:35 BST 2019 |
411 |
231.85 |
CHIX |
19224XJ267x |
Mon 12 Aug 14:44:35 BST 2019 |
583 |
231.85 |
CHIX |
19224XJ267z |
Mon 12 Aug 14:44:35 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ267y |
Mon 12 Aug 14:44:35 BST 2019 |
287 |
231.85 |
CHIX |
19224XJ2680 |
Mon 12 Aug 14:44:35 BST 2019 |
997 |
231.85 |
XLON |
19224XJ267w |
Mon 12 Aug 14:44:31 BST 2019 |
21 |
231.90 |
BATE |
19224XJ267n |
Mon 12 Aug 14:44:31 BST 2019 |
1477 |
231.90 |
BATE |
19224XJ267p |
Mon 12 Aug 14:44:31 BST 2019 |
25 |
231.90 |
CHIX |
19224XJ267m |
Mon 12 Aug 14:44:31 BST 2019 |
900 |
231.90 |
CHIX |
19224XJ267o |
Mon 12 Aug 14:44:31 BST 2019 |
75 |
231.95 |
CHIX |
19224XJ267q |
Mon 12 Aug 14:44:31 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ267g |
Mon 12 Aug 14:44:31 BST 2019 |
1042 |
231.95 |
CHIX |
19224XJ267j |
Mon 12 Aug 14:44:31 BST 2019 |
636 |
231.90 |
CHIX |
19224XJ267l |
Mon 12 Aug 14:44:31 BST 2019 |
767 |
231.90 |
CHIX |
19224XJ267k |
Mon 12 Aug 14:44:31 BST 2019 |
1327 |
231.95 |
XLON |
19224XJ267h |
Mon 12 Aug 14:44:31 BST 2019 |
2486 |
231.95 |
XLON |
19224XJ267i |
Mon 12 Aug 14:44:29 BST 2019 |
641 |
232.00 |
CHIX |
19224XJ267f |
Mon 12 Aug 14:44:19 BST 2019 |
1321 |
232.05 |
XLON |
19224XJ266m |
Mon 12 Aug 14:44:19 BST 2019 |
129 |
232.05 |
XLON |
19224XJ266o |
Mon 12 Aug 14:44:19 BST 2019 |
57 |
232.05 |
XLON |
19224XJ266n |
Mon 12 Aug 14:44:19 BST 2019 |
476 |
232.05 |
CHIX |
19224XJ266q |
Mon 12 Aug 14:44:19 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ266p |
Mon 12 Aug 14:44:19 BST 2019 |
421 |
232.05 |
CHIX |
19224XJ266r |
Mon 12 Aug 14:43:59 BST 2019 |
1093 |
232.10 |
CHIX |
19224XJ265x |
Mon 12 Aug 14:43:59 BST 2019 |
674 |
232.10 |
CHIX |
19224XJ265w |
Mon 12 Aug 14:43:59 BST 2019 |
372 |
232.10 |
CHIX |
19224XJ265y |
Mon 12 Aug 14:43:59 BST 2019 |
2606 |
232.10 |
XLON |
19224XJ265v |
Mon 12 Aug 14:43:59 BST 2019 |
997 |
232.10 |
XLON |
19224XJ265u |
Mon 12 Aug 14:43:57 BST 2019 |
991 |
232.15 |
CHIX |
19224XJ265q |
Mon 12 Aug 14:43:14 BST 2019 |
26 |
232.15 |
XLON |
19224XJ2639 |
Mon 12 Aug 14:42:44 BST 2019 |
528 |
232.20 |
XLON |
19224XJ261b |
Mon 12 Aug 14:42:44 BST 2019 |
674 |
232.20 |
CHIX |
19224XJ261c |
Mon 12 Aug 14:42:26 BST 2019 |
674 |
232.20 |
XLON |
19224XJ25zy |
Mon 12 Aug 14:42:26 BST 2019 |
1278 |
232.20 |
XLON |
19224XJ25zw |
Mon 12 Aug 14:42:26 BST 2019 |
674 |
232.25 |
CHIX |
19224XJ25zx |
Mon 12 Aug 14:42:26 BST 2019 |
918 |
232.25 |
XLON |
19224XJ25zv |
Mon 12 Aug 14:42:16 BST 2019 |
28 |
232.20 |
XLON |
19224XJ25z6 |
Mon 12 Aug 14:42:15 BST 2019 |
811 |
232.20 |
XLON |
19224XJ25z0 |
Mon 12 Aug 14:42:15 BST 2019 |
674 |
232.20 |
CHIX |
19224XJ25z2 |
Mon 12 Aug 14:42:15 BST 2019 |
526 |
232.20 |
CHIX |
19224XJ25z1 |
Mon 12 Aug 14:41:57 BST 2019 |
426 |
232.20 |
CHIX |
19224XJ25y6 |
Mon 12 Aug 14:41:17 BST 2019 |
1743 |
231.90 |
XLON |
19224XJ25wn |
Mon 12 Aug 14:41:01 BST 2019 |
229 |
231.85 |
XLON |
19224XJ25w1 |
Mon 12 Aug 14:41:01 BST 2019 |
742 |
231.85 |
CHIX |
19224XJ25w2 |
Mon 12 Aug 14:40:46 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ25uf |
Mon 12 Aug 14:40:46 BST 2019 |
1036 |
231.85 |
XLON |
19224XJ25ue |
Mon 12 Aug 14:40:45 BST 2019 |
1701 |
231.85 |
CHIX |
19224XJ25u9 |
Mon 12 Aug 14:40:45 BST 2019 |
724 |
231.85 |
CHIX |
19224XJ25u7 |
Mon 12 Aug 14:40:45 BST 2019 |
403 |
231.85 |
CHIX |
19224XJ25u4 |
Mon 12 Aug 14:40:45 BST 2019 |
5790 |
231.85 |
XLON |
19224XJ25u2 |
Mon 12 Aug 14:40:45 BST 2019 |
3 |
231.85 |
XLON |
19224XJ25tz |
Mon 12 Aug 14:40:44 BST 2019 |
75 |
231.90 |
CHIX |
19224XJ25tu |
Mon 12 Aug 14:40:17 BST 2019 |
33 |
231.85 |
XLON |
19224XJ25rw |
Mon 12 Aug 14:40:17 BST 2019 |
756 |
231.85 |
XLON |
19224XJ25ro |
Mon 12 Aug 14:40:17 BST 2019 |
1956 |
231.85 |
XLON |
19224XJ25rn |
Mon 12 Aug 14:40:17 BST 2019 |
434 |
231.85 |
CHIX |
19224XJ25rr |
Mon 12 Aug 14:40:17 BST 2019 |
873 |
231.85 |
CHIX |
19224XJ25rq |
Mon 12 Aug 14:40:17 BST 2019 |
1137 |
231.85 |
CHIX |
19224XJ25rp |
Mon 12 Aug 14:40:09 BST 2019 |
206 |
231.90 |
XLON |
19224XJ25qj |
Mon 12 Aug 14:39:53 BST 2019 |
968 |
232.00 |
CHIX |
19224XJ25oe |
Mon 12 Aug 14:39:53 BST 2019 |
756 |
232.00 |
CHIX |
19224XJ25od |
Mon 12 Aug 14:39:53 BST 2019 |
770 |
232.00 |
CHIX |
19224XJ25oh |
Mon 12 Aug 14:39:53 BST 2019 |
1750 |
232.00 |
XLON |
19224XJ25ob |
Mon 12 Aug 14:39:51 BST 2019 |
255 |
232.05 |
XLON |
19224XJ25nv |
Mon 12 Aug 14:39:47 BST 2019 |
340 |
232.10 |
CHIX |
19224XJ25mm |
Mon 12 Aug 14:39:47 BST 2019 |
337 |
232.10 |
CHIX |
19224XJ25ml |
Mon 12 Aug 14:39:17 BST 2019 |
674 |
232.15 |
XLON |
19224XJ25kt |
Mon 12 Aug 14:39:17 BST 2019 |
944 |
232.15 |
XLON |
19224XJ25ks |
Mon 12 Aug 14:39:17 BST 2019 |
1064 |
232.15 |
XLON |
19224XJ25kr |
Mon 12 Aug 14:38:53 BST 2019 |
439 |
232.15 |
CHIX |
19224XJ25jt |
Mon 12 Aug 14:38:17 BST 2019 |
674 |
232.00 |
CHIX |
19224XJ25g9 |
Mon 12 Aug 14:38:17 BST 2019 |
548 |
232.00 |
CHIX |
19224XJ25g8 |
Mon 12 Aug 14:38:17 BST 2019 |
1312 |
232.00 |
XLON |
19224XJ25g7 |
Mon 12 Aug 14:38:01 BST 2019 |
578 |
232.10 |
XLON |
19224XJ25eb |
Mon 12 Aug 14:38:01 BST 2019 |
674 |
232.10 |
CHIX |
19224XJ25ec |
Mon 12 Aug 14:38:00 BST 2019 |
912 |
232.15 |
CHIX |
19224XJ25ds |
Mon 12 Aug 14:38:00 BST 2019 |
987 |
232.15 |
XLON |
19224XJ25dm |
Mon 12 Aug 14:38:00 BST 2019 |
674 |
232.15 |
CHIX |
19224XJ25dp |
Mon 12 Aug 14:36:41 BST 2019 |
1078 |
231.95 |
XLON |
19224XJ2573 |
Mon 12 Aug 14:36:06 BST 2019 |
831 |
231.90 |
CHIX |
19224XJ2553 |
Mon 12 Aug 14:36:06 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ2555 |
Mon 12 Aug 14:36:06 BST 2019 |
734 |
231.90 |
CHIX |
19224XJ2554 |
Mon 12 Aug 14:36:06 BST 2019 |
1983 |
231.90 |
XLON |
19224XJ254z |
Mon 12 Aug 14:36:06 BST 2019 |
190 |
231.90 |
XLON |
19224XJ2551 |
Mon 12 Aug 14:36:06 BST 2019 |
626 |
231.90 |
XLON |
19224XJ2550 |
Mon 12 Aug 14:36:06 BST 2019 |
124 |
231.90 |
XLON |
19224XJ2552 |
Mon 12 Aug 14:36:01 BST 2019 |
523 |
232.00 |
CHIX |
19224XJ253p |
Mon 12 Aug 14:36:01 BST 2019 |
674 |
232.00 |
CHIX |
19224XJ253g |
Mon 12 Aug 14:36:01 BST 2019 |
860 |
232.00 |
XLON |
19224XJ2535 |
Mon 12 Aug 14:35:12 BST 2019 |
3272 |
231.95 |
XLON |
19224XJ24yr |
Mon 12 Aug 14:34:56 BST 2019 |
254 |
231.95 |
XLON |
19224XJ24wo |
Mon 12 Aug 14:33:14 BST 2019 |
675 |
231.75 |
CHIX |
19224XJ24lt |
Mon 12 Aug 14:33:14 BST 2019 |
767 |
231.75 |
XLON |
19224XJ24ls |
Mon 12 Aug 14:33:14 BST 2019 |
694 |
231.80 |
CHIX |
19224XJ24lr |
Mon 12 Aug 14:33:14 BST 2019 |
1579 |
231.80 |
XLON |
19224XJ24lp |
Mon 12 Aug 14:32:30 BST 2019 |
1805 |
232.10 |
XLON |
19224XJ24hl |
Mon 12 Aug 14:32:30 BST 2019 |
794 |
232.10 |
CHIX |
19224XJ24hm |
Mon 12 Aug 14:32:28 BST 2019 |
1632 |
232.15 |
XLON |
19224XJ24h2 |
Mon 12 Aug 14:32:28 BST 2019 |
717 |
232.15 |
CHIX |
19224XJ24h3 |
Mon 12 Aug 14:32:17 BST 2019 |
1606 |
232.25 |
CHIX |
19224XJ24f6 |
Mon 12 Aug 14:32:17 BST 2019 |
2732 |
232.25 |
XLON |
19224XJ24f3 |
Mon 12 Aug 14:32:17 BST 2019 |
1102 |
232.25 |
XLON |
19224XJ24f1 |
Mon 12 Aug 14:32:10 BST 2019 |
696 |
232.35 |
CHIX |
19224XJ24e3 |
Mon 12 Aug 14:31:37 BST 2019 |
1010 |
232.20 |
XLON |
19224XJ24ci |
Mon 12 Aug 14:31:37 BST 2019 |
674 |
232.20 |
CHIX |
19224XJ24cj |
Mon 12 Aug 14:31:37 BST 2019 |
2425 |
232.30 |
XLON |
19224XJ24cg |
Mon 12 Aug 14:31:37 BST 2019 |
1017 |
232.30 |
CHIX |
19224XJ24ch |
Mon 12 Aug 14:31:37 BST 2019 |
2182 |
232.35 |
XLON |
19224XJ24c6 |
Mon 12 Aug 14:31:37 BST 2019 |
915 |
232.35 |
CHIX |
19224XJ24c8 |
Mon 12 Aug 14:31:37 BST 2019 |
905 |
232.40 |
CHIX |
19224XJ24c7 |
Mon 12 Aug 14:31:36 BST 2019 |
190 |
232.45 |
XLON |
19224XJ24bq |
Mon 12 Aug 14:31:31 BST 2019 |
673 |
232.55 |
CHIX |
19224XJ24b9 |
Mon 12 Aug 14:31:31 BST 2019 |
1258 |
232.55 |
XLON |
19224XJ24b7 |
Mon 12 Aug 14:31:11 BST 2019 |
713 |
232.75 |
CHIX |
19224XJ248f |
Mon 12 Aug 14:31:09 BST 2019 |
1620 |
232.75 |
XLON |
19224XJ2487 |
Mon 12 Aug 14:30:17 BST 2019 |
1843 |
232.40 |
XLON |
19224XJ2444 |
Mon 12 Aug 14:30:17 BST 2019 |
810 |
232.40 |
CHIX |
19224XJ2445 |
Mon 12 Aug 14:30:14 BST 2019 |
413 |
232.45 |
CHIX |
19224XJ243g |
Mon 12 Aug 14:30:12 BST 2019 |
533 |
232.45 |
CHIX |
19224XJ242d |
Mon 12 Aug 14:30:12 BST 2019 |
260 |
232.45 |
CHIX |
19224XJ242g |
Mon 12 Aug 14:30:12 BST 2019 |
1158 |
232.50 |
CHIX |
19224XJ242c |
Mon 12 Aug 14:30:12 BST 2019 |
9 |
232.50 |
XLON |
19224XJ242b |
Mon 12 Aug 14:30:12 BST 2019 |
747 |
232.50 |
XLON |
19224XJ242a |
Mon 12 Aug 14:30:12 BST 2019 |
1954 |
232.50 |
XLON |
19224XJ2429 |
Mon 12 Aug 14:30:12 BST 2019 |
51 |
232.50 |
XLON |
19224XJ2428 |
Mon 12 Aug 14:30:10 BST 2019 |
2160 |
232.55 |
XLON |
19224XJ241y |
Mon 12 Aug 14:30:10 BST 2019 |
1053 |
232.55 |
CHIX |
19224XJ2420 |
Mon 12 Aug 14:30:10 BST 2019 |
535 |
232.55 |
CHIX |
19224XJ241z |
Mon 12 Aug 14:30:10 BST 2019 |
350 |
232.55 |
XLON |
19224XJ241x |
Mon 12 Aug 14:30:09 BST 2019 |
761 |
232.60 |
CHIX |
19224XJ241w |
Mon 12 Aug 14:30:09 BST 2019 |
11 |
232.60 |
XLON |
19224XJ241v |
Mon 12 Aug 14:30:07 BST 2019 |
1732 |
232.60 |
XLON |
19224XJ23ze |
Mon 12 Aug 14:30:07 BST 2019 |
609 |
232.60 |
XLON |
19224XJ23z4 |
Mon 12 Aug 14:30:07 BST 2019 |
132 |
232.60 |
XLON |
19224XJ23z0 |
Mon 12 Aug 14:30:07 BST 2019 |
1206 |
232.60 |
XLON |
19224XJ23z1 |
Mon 12 Aug 14:30:07 BST 2019 |
33 |
232.60 |
XLON |
19224XJ23yz |
Mon 12 Aug 14:30:07 BST 2019 |
673 |
232.60 |
CHIX |
19224XJ23zc |
Mon 12 Aug 14:30:07 BST 2019 |
673 |
232.60 |
CHIX |
19224XJ23z8 |
Mon 12 Aug 14:30:07 BST 2019 |
422 |
232.60 |
CHIX |
19224XJ23z7 |
Mon 12 Aug 14:30:07 BST 2019 |
673 |
232.60 |
CHIX |
19224XJ23z9 |
Mon 12 Aug 14:30:07 BST 2019 |
269 |
232.60 |
CHIX |
19224XJ23za |
Mon 12 Aug 14:30:07 BST 2019 |
704 |
232.65 |
CHIX |
19224XJ23yw |
Mon 12 Aug 14:30:06 BST 2019 |
222 |
232.65 |
CHIX |
19224XJ23yh |
Mon 12 Aug 14:30:06 BST 2019 |
2209 |
232.65 |
XLON |
19224XJ23yg |
Mon 12 Aug 14:30:04 BST 2019 |
418 |
232.60 |
XLON |
19224XJ23y5 |
Mon 12 Aug 14:30:04 BST 2019 |
540 |
232.60 |
XLON |
19224XJ23y4 |
Mon 12 Aug 14:30:03 BST 2019 |
251 |
232.60 |
CHIX |
19224XJ23xr |
Mon 12 Aug 14:30:03 BST 2019 |
198 |
232.60 |
CHIX |
19224XJ23xq |
Mon 12 Aug 14:30:02 BST 2019 |
220 |
232.60 |
XLON |
19224XJ23xp |
Mon 12 Aug 14:30:00 BST 2019 |
342 |
232.60 |
CHIX |
19224XJ23xa |
Mon 12 Aug 14:27:46 BST 2019 |
560 |
232.65 |
CHIX |
19224XJ23jz |
Mon 12 Aug 14:27:40 BST 2019 |
256 |
232.65 |
XLON |
19224XJ23jn |
Mon 12 Aug 14:27:40 BST 2019 |
440 |
232.65 |
XLON |
19224XJ23jo |
Mon 12 Aug 14:27:40 BST 2019 |
536 |
232.65 |
XLON |
19224XJ23jr |
Mon 12 Aug 14:27:40 BST 2019 |
597 |
232.65 |
XLON |
19224XJ23jq |
Mon 12 Aug 14:27:40 BST 2019 |
1202 |
232.65 |
XLON |
19224XJ23jt |
Mon 12 Aug 14:27:40 BST 2019 |
673 |
232.65 |
CHIX |
19224XJ23js |
Mon 12 Aug 14:27:40 BST 2019 |
673 |
232.65 |
CHIX |
19224XJ23jv |
Mon 12 Aug 14:27:40 BST 2019 |
673 |
232.65 |
CHIX |
19224XJ23ju |
Mon 12 Aug 14:27:40 BST 2019 |
772 |
232.65 |
CHIX |
19224XJ23jx |
Mon 12 Aug 14:27:40 BST 2019 |
673 |
232.65 |
CHIX |
19224XJ23jw |
Mon 12 Aug 14:27:26 BST 2019 |
717 |
232.70 |
XLON |
19224XJ23iq |
Mon 12 Aug 14:27:26 BST 2019 |
1091 |
232.70 |
XLON |
19224XJ23ip |
Mon 12 Aug 14:27:26 BST 2019 |
428 |
232.70 |
CHIX |
19224XJ23is |
Mon 12 Aug 14:27:26 BST 2019 |
672 |
232.70 |
CHIX |
19224XJ23it |
Mon 12 Aug 14:27:26 BST 2019 |
244 |
232.70 |
CHIX |
19224XJ23ir |
Mon 12 Aug 14:27:11 BST 2019 |
3525 |
232.75 |
XLON |
19224XJ23gu |
Mon 12 Aug 14:27:11 BST 2019 |
1478 |
232.75 |
CHIX |
19224XJ23gv |
Mon 12 Aug 14:24:51 BST 2019 |
962 |
232.65 |
XLON |
19224XJ239w |
Mon 12 Aug 14:24:51 BST 2019 |
664 |
232.65 |
CHIX |
19224XJ239y |
Mon 12 Aug 14:24:51 BST 2019 |
673 |
232.65 |
CHIX |
19224XJ239x |
Mon 12 Aug 14:24:21 BST 2019 |
9 |
232.65 |
XLON |
19224XJ2382 |
Mon 12 Aug 14:24:21 BST 2019 |
237 |
232.65 |
XLON |
19224XJ2381 |
Mon 12 Aug 14:24:21 BST 2019 |
29 |
232.65 |
XLON |
19224XJ2383 |
Mon 12 Aug 14:24:21 BST 2019 |
323 |
232.65 |
XLON |
19224XJ2380 |
Mon 12 Aug 14:24:21 BST 2019 |
673 |
232.65 |
CHIX |
19224XJ2384 |
Mon 12 Aug 14:23:42 BST 2019 |
112 |
232.65 |
XLON |
19224XJ236j |
Mon 12 Aug 14:23:42 BST 2019 |
2456 |
232.65 |
XLON |
19224XJ236i |
Mon 12 Aug 14:23:42 BST 2019 |
76 |
232.65 |
XLON |
19224XJ236k |
Mon 12 Aug 14:23:42 BST 2019 |
1114 |
232.65 |
CHIX |
19224XJ236l |
Mon 12 Aug 14:23:42 BST 2019 |
999 |
232.65 |
CHIX |
19224XJ236m |
Mon 12 Aug 14:23:42 BST 2019 |
201 |
232.65 |
XLON |
19224XJ236h |
Mon 12 Aug 14:22:04 BST 2019 |
1147 |
232.60 |
CHIX |
19224XJ230g |
Mon 12 Aug 14:22:04 BST 2019 |
2734 |
232.60 |
XLON |
19224XJ230d |
Mon 12 Aug 14:22:04 BST 2019 |
1040 |
232.65 |
XLON |
19224XJ230b |
Mon 12 Aug 14:21:45 BST 2019 |
483 |
232.65 |
CHIX |
19224XJ22yb |
Mon 12 Aug 14:21:45 BST 2019 |
673 |
232.65 |
CHIX |
19224XJ22ya |
Mon 12 Aug 14:21:45 BST 2019 |
411 |
232.65 |
CHIX |
19224XJ22yc |
Mon 12 Aug 14:21:43 BST 2019 |
846 |
232.70 |
CHIX |
19224XJ22xo |
Mon 12 Aug 14:21:43 BST 2019 |
1184 |
232.70 |
XLON |
19224XJ22xn |
Mon 12 Aug 14:21:43 BST 2019 |
833 |
232.70 |
XLON |
19224XJ22xm |
Mon 12 Aug 14:21:43 BST 2019 |
1 |
232.70 |
XLON |
19224XJ22xk |
Mon 12 Aug 14:21:43 BST 2019 |
170 |
232.70 |
XLON |
19224XJ22xj |
Mon 12 Aug 14:21:43 BST 2019 |
481 |
232.70 |
XLON |
19224XJ22xi |
Mon 12 Aug 14:21:43 BST 2019 |
672 |
232.70 |
CHIX |
19224XJ22xl |
Mon 12 Aug 14:21:16 BST 2019 |
3434 |
232.75 |
XLON |
19224XJ22wr |
Mon 12 Aug 14:20:58 BST 2019 |
900 |
232.80 |
BATE |
19224XJ22v7 |
Mon 12 Aug 14:20:58 BST 2019 |
1400 |
232.80 |
BATE |
19224XJ22v6 |
Mon 12 Aug 14:20:58 BST 2019 |
1981 |
232.75 |
CHIX |
19224XJ22v3 |
Mon 12 Aug 14:20:58 BST 2019 |
756 |
232.80 |
CHIX |
19224XJ22v5 |
Mon 12 Aug 14:20:58 BST 2019 |
900 |
232.80 |
CHIX |
19224XJ22v4 |
Mon 12 Aug 14:20:58 BST 2019 |
985 |
232.75 |
CHIX |
19224XJ22uv |
Mon 12 Aug 14:20:58 BST 2019 |
480 |
232.75 |
CHIX |
19224XJ22v0 |
Mon 12 Aug 14:20:03 BST 2019 |
1351 |
232.70 |
XLON |
19224XJ22te |
Mon 12 Aug 14:20:03 BST 2019 |
300 |
232.70 |
XLON |
19224XJ22td |
Mon 12 Aug 14:19:46 BST 2019 |
1780 |
232.60 |
XLON |
19224XJ22ss |
Mon 12 Aug 14:19:46 BST 2019 |
1500 |
232.60 |
XLON |
19224XJ22sr |
Mon 12 Aug 14:19:46 BST 2019 |
515 |
232.60 |
CHIX |
19224XJ22sp |
Mon 12 Aug 14:19:46 BST 2019 |
267 |
232.60 |
CHIX |
19224XJ22sq |
Mon 12 Aug 14:19:42 BST 2019 |
673 |
232.60 |
CHIX |
19224XJ22sh |
Mon 12 Aug 14:19:42 BST 2019 |
673 |
232.60 |
CHIX |
19224XJ22sj |
Mon 12 Aug 14:19:42 BST 2019 |
820 |
232.60 |
XLON |
19224XJ22sd |
Mon 12 Aug 14:19:11 BST 2019 |
802 |
232.60 |
XLON |
19224XJ22re |
Mon 12 Aug 14:19:11 BST 2019 |
1777 |
232.60 |
XLON |
19224XJ22rc |
Mon 12 Aug 14:19:11 BST 2019 |
781 |
232.60 |
CHIX |
19224XJ22rd |
Mon 12 Aug 14:18:46 BST 2019 |
266 |
232.55 |
CHIX |
19224XJ22ql |
Mon 12 Aug 14:18:46 BST 2019 |
835 |
232.45 |
XLON |
19224XJ22qj |
Mon 12 Aug 14:18:46 BST 2019 |
835 |
232.45 |
XLON |
19224XJ22qk |
Mon 12 Aug 14:17:14 BST 2019 |
520 |
232.30 |
XLON |
19224XJ22na |
Mon 12 Aug 14:17:14 BST 2019 |
674 |
232.30 |
CHIX |
19224XJ22nb |
Mon 12 Aug 14:17:05 BST 2019 |
1000 |
232.35 |
CHIX |
19224XJ22n3 |
Mon 12 Aug 14:17:05 BST 2019 |
1000 |
232.35 |
CHIX |
19224XJ22mz |
Mon 12 Aug 14:17:04 BST 2019 |
1000 |
232.35 |
CHIX |
19224XJ22my |
Mon 12 Aug 14:17:04 BST 2019 |
1000 |
232.35 |
CHIX |
19224XJ22mx |
Mon 12 Aug 14:17:04 BST 2019 |
1000 |
232.35 |
CHIX |
19224XJ22mw |
Mon 12 Aug 14:17:04 BST 2019 |
1000 |
232.35 |
CHIX |
19224XJ22mv |
Mon 12 Aug 14:17:04 BST 2019 |
1000 |
232.35 |
CHIX |
19224XJ22mh |
Mon 12 Aug 14:17:04 BST 2019 |
673 |
232.35 |
CHIX |
19224XJ22m7 |
Mon 12 Aug 14:17:04 BST 2019 |
503 |
232.35 |
XLON |
19224XJ22m3 |
Mon 12 Aug 14:15:01 BST 2019 |
337 |
232.20 |
CHIX |
19224XJ22dv |
Mon 12 Aug 14:15:01 BST 2019 |
853 |
232.20 |
CHIX |
19224XJ22du |
Mon 12 Aug 14:15:01 BST 2019 |
60 |
232.20 |
XLON |
19224XJ22dt |
Mon 12 Aug 14:13:31 BST 2019 |
87 |
232.20 |
XLON |
19224XJ22aw |
Mon 12 Aug 14:12:03 BST 2019 |
504 |
232.00 |
CHIX |
19224XJ227t |
Mon 12 Aug 14:11:55 BST 2019 |
802 |
232.10 |
CHIX |
19224XJ227n |
Mon 12 Aug 14:11:54 BST 2019 |
1823 |
232.10 |
XLON |
19224XJ227l |
Mon 12 Aug 14:11:54 BST 2019 |
193 |
232.10 |
XLON |
19224XJ227m |
Mon 12 Aug 14:11:50 BST 2019 |
900 |
232.15 |
CHIX |
19224XJ227f |
Mon 12 Aug 14:11:50 BST 2019 |
1775 |
232.15 |
CHIX |
19224XJ227h |
Mon 12 Aug 14:11:50 BST 2019 |
518 |
232.15 |
CHIX |
19224XJ227g |
Mon 12 Aug 14:11:50 BST 2019 |
1557 |
232.15 |
XLON |
19224XJ227e |
Mon 12 Aug 14:11:50 BST 2019 |
2680 |
232.15 |
XLON |
19224XJ227d |
Mon 12 Aug 14:11:05 BST 2019 |
271 |
232.20 |
CHIX |
19224XJ2260 |
Mon 12 Aug 14:10:55 BST 2019 |
764 |
232.20 |
CHIX |
19224XJ224d |
Mon 12 Aug 14:10:50 BST 2019 |
1281 |
232.25 |
XLON |
19224XJ2240 |
Mon 12 Aug 14:10:50 BST 2019 |
674 |
232.25 |
CHIX |
19224XJ2241 |
Mon 12 Aug 14:10:01 BST 2019 |
785 |
232.25 |
CHIX |
19224XJ221c |
Mon 12 Aug 14:10:01 BST 2019 |
1005 |
232.25 |
CHIX |
19224XJ221f |
Mon 12 Aug 14:10:01 BST 2019 |
1784 |
232.25 |
XLON |
19224XJ2215 |
Mon 12 Aug 14:10:01 BST 2019 |
2397 |
232.25 |
XLON |
19224XJ2218 |
Mon 12 Aug 14:09:59 BST 2019 |
953 |
232.30 |
CHIX |
19224XJ220v |
Mon 12 Aug 14:09:59 BST 2019 |
797 |
232.30 |
CHIX |
19224XJ220x |
Mon 12 Aug 14:09:46 BST 2019 |
1231 |
232.30 |
CHIX |
19224XJ220j |
Mon 12 Aug 14:09:46 BST 2019 |
2937 |
232.30 |
XLON |
19224XJ220i |
Mon 12 Aug 14:09:46 BST 2019 |
258 |
232.30 |
XLON |
19224XJ220h |
Mon 12 Aug 14:08:44 BST 2019 |
879 |
232.35 |
CHIX |
19224XJ21yn |
Mon 12 Aug 14:08:33 BST 2019 |
20 |
232.35 |
XLON |
19224XJ21yd |
Mon 12 Aug 14:08:24 BST 2019 |
768 |
232.35 |
CHIX |
19224XJ21y1 |
Mon 12 Aug 14:08:24 BST 2019 |
1747 |
232.35 |
XLON |
19224XJ21y0 |
Mon 12 Aug 14:08:17 BST 2019 |
455 |
232.50 |
CHIX |
19224XJ21xt |
Mon 12 Aug 14:08:17 BST 2019 |
678 |
232.50 |
CHIX |
19224XJ21xs |
Mon 12 Aug 14:08:17 BST 2019 |
481 |
232.50 |
CHIX |
19224XJ21xv |
Mon 12 Aug 14:08:17 BST 2019 |
992 |
232.50 |
CHIX |
19224XJ21xu |
Mon 12 Aug 14:08:17 BST 2019 |
1542 |
232.50 |
XLON |
19224XJ21xr |
Mon 12 Aug 14:04:18 BST 2019 |
694 |
232.05 |
CHIX |
19224XJ21p1 |
Mon 12 Aug 14:03:34 BST 2019 |
376 |
232.15 |
CHIX |
19224XJ21ki |
Mon 12 Aug 14:03:34 BST 2019 |
738 |
232.15 |
CHIX |
19224XJ21kj |
Mon 12 Aug 14:03:34 BST 2019 |
1678 |
232.15 |
XLON |
19224XJ21kh |
Mon 12 Aug 14:03:00 BST 2019 |
2287 |
232.30 |
XLON |
19224XJ21iv |
Mon 12 Aug 14:03:00 BST 2019 |
754 |
232.30 |
CHIX |
19224XJ21ix |
Mon 12 Aug 14:03:00 BST 2019 |
205 |
232.30 |
CHIX |
19224XJ21iw |
Mon 12 Aug 14:02:57 BST 2019 |
2971 |
232.35 |
XLON |
19224XJ21io |
Mon 12 Aug 14:02:57 BST 2019 |
713 |
232.35 |
XLON |
19224XJ21ip |
Mon 12 Aug 14:02:57 BST 2019 |
673 |
232.35 |
CHIX |
19224XJ21is |
Mon 12 Aug 14:02:57 BST 2019 |
1021 |
232.35 |
CHIX |
19224XJ21ir |
Mon 12 Aug 14:02:57 BST 2019 |
224 |
232.35 |
CHIX |
19224XJ21iq |
Mon 12 Aug 14:02:56 BST 2019 |
5487 |
232.40 |
XLON |
19224XJ21ij |
Mon 12 Aug 14:02:56 BST 2019 |
2298 |
232.40 |
CHIX |
19224XJ21ik |
Mon 12 Aug 14:02:44 BST 2019 |
90 |
232.45 |
XLON |
19224XJ21ic |
Mon 12 Aug 14:02:44 BST 2019 |
2290 |
232.45 |
XLON |
19224XJ21i9 |
Mon 12 Aug 14:02:44 BST 2019 |
945 |
232.45 |
CHIX |
19224XJ21ia |
Mon 12 Aug 14:02:44 BST 2019 |
961 |
232.45 |
CHIX |
19224XJ21ib |
Mon 12 Aug 14:02:32 BST 2019 |
1577 |
232.50 |
CHIX |
19224XJ21hv |
Mon 12 Aug 14:02:32 BST 2019 |
529 |
232.50 |
XLON |
19224XJ21hu |
Mon 12 Aug 14:02:32 BST 2019 |
3234 |
232.50 |
XLON |
19224XJ21ht |
Mon 12 Aug 14:02:00 BST 2019 |
1500 |
232.45 |
XLON |
19224XJ21gk |
Mon 12 Aug 14:02:00 BST 2019 |
300 |
232.45 |
XLON |
19224XJ21gj |
Mon 12 Aug 14:02:00 BST 2019 |
1700 |
232.45 |
XLON |
19224XJ21gl |
Mon 12 Aug 14:00:06 BST 2019 |
152 |
232.25 |
XLON |
19224XJ21cr |
Mon 12 Aug 14:00:06 BST 2019 |
462 |
232.25 |
XLON |
19224XJ21cn |
Mon 12 Aug 14:00:06 BST 2019 |
762 |
232.25 |
CHIX |
19224XJ21co |
Mon 12 Aug 14:00:06 BST 2019 |
354 |
232.25 |
CHIX |
19224XJ21cq |
Mon 12 Aug 14:00:06 BST 2019 |
674 |
232.25 |
CHIX |
19224XJ21cp |
Mon 12 Aug 13:59:01 BST 2019 |
253 |
232.30 |
XLON |
19224XJ21av |
Mon 12 Aug 13:58:57 BST 2019 |
1396 |
232.30 |
XLON |
19224XJ21ag |
Mon 12 Aug 13:58:57 BST 2019 |
160 |
232.30 |
XLON |
19224XJ21ah |
Mon 12 Aug 13:58:57 BST 2019 |
1986 |
232.30 |
XLON |
19224XJ21af |
Mon 12 Aug 13:58:57 BST 2019 |
1418 |
232.30 |
CHIX |
19224XJ21ai |
Mon 12 Aug 13:58:57 BST 2019 |
301 |
232.35 |
CHIX |
19224XJ21ab |
Mon 12 Aug 13:58:57 BST 2019 |
673 |
232.35 |
CHIX |
19224XJ219s |
Mon 12 Aug 13:58:57 BST 2019 |
164 |
232.35 |
CHIX |
19224XJ21a0 |
Mon 12 Aug 13:58:57 BST 2019 |
1054 |
232.35 |
XLON |
19224XJ219f |
Mon 12 Aug 13:58:37 BST 2019 |
107 |
232.40 |
XLON |
19224XJ218s |
Mon 12 Aug 13:58:34 BST 2019 |
1173 |
232.40 |
CHIX |
19224XJ218p |
Mon 12 Aug 13:58:34 BST 2019 |
474 |
232.40 |
CHIX |
19224XJ218q |
Mon 12 Aug 13:58:34 BST 2019 |
2798 |
232.40 |
XLON |
19224XJ218o |
Mon 12 Aug 13:58:31 BST 2019 |
162 |
232.45 |
XLON |
19224XJ218k |
Mon 12 Aug 13:58:30 BST 2019 |
534 |
232.45 |
XLON |
19224XJ218e |
Mon 12 Aug 13:58:30 BST 2019 |
269 |
232.45 |
CHIX |
19224XJ218f |
Mon 12 Aug 13:58:30 BST 2019 |
944 |
232.45 |
CHIX |
19224XJ218h |
Mon 12 Aug 13:58:30 BST 2019 |
673 |
232.45 |
CHIX |
19224XJ218g |
Mon 12 Aug 13:58:30 BST 2019 |
673 |
232.45 |
CHIX |
19224XJ218j |
Mon 12 Aug 13:58:30 BST 2019 |
673 |
232.45 |
CHIX |
19224XJ218i |
Mon 12 Aug 13:58:30 BST 2019 |
1112 |
232.45 |
XLON |
19224XJ218d |
Mon 12 Aug 13:58:30 BST 2019 |
1325 |
232.45 |
XLON |
19224XJ218c |
Mon 12 Aug 13:57:06 BST 2019 |
201 |
232.45 |
XLON |
19224XJ2150 |
Mon 12 Aug 13:57:06 BST 2019 |
2014 |
232.45 |
XLON |
19224XJ214z |
Mon 12 Aug 13:56:51 BST 2019 |
1000 |
232.35 |
CHIX |
19224XJ213v |
Mon 12 Aug 13:56:44 BST 2019 |
534 |
232.35 |
CHIX |
19224XJ213p |
Mon 12 Aug 13:55:13 BST 2019 |
1572 |
232.35 |
XLON |
19224XJ211e |
Mon 12 Aug 13:55:13 BST 2019 |
965 |
232.35 |
CHIX |
19224XJ211g |
Mon 12 Aug 13:55:13 BST 2019 |
692 |
232.35 |
CHIX |
19224XJ211f |
Mon 12 Aug 13:54:59 BST 2019 |
517 |
232.30 |
XLON |
19224XJ2110 |
Mon 12 Aug 13:54:59 BST 2019 |
674 |
232.30 |
CHIX |
19224XJ2111 |
Mon 12 Aug 13:54:50 BST 2019 |
215 |
232.35 |
XLON |
19224XJ2106 |
Mon 12 Aug 13:54:36 BST 2019 |
673 |
232.35 |
CHIX |
19224XJ20zu |
Mon 12 Aug 13:54:36 BST 2019 |
414 |
232.35 |
XLON |
19224XJ20zt |
Mon 12 Aug 13:54:36 BST 2019 |
1017 |
232.35 |
XLON |
19224XJ20zs |
Mon 12 Aug 13:54:25 BST 2019 |
1110 |
232.25 |
XLON |
19224XJ20zg |
Mon 12 Aug 13:54:25 BST 2019 |
674 |
232.25 |
CHIX |
19224XJ20zh |
Mon 12 Aug 13:54:12 BST 2019 |
674 |
232.25 |
CHIX |
19224XJ20z8 |
Mon 12 Aug 13:54:12 BST 2019 |
848 |
232.25 |
XLON |
19224XJ20z7 |
Mon 12 Aug 13:54:06 BST 2019 |
495 |
232.30 |
CHIX |
19224XJ20yl |
Mon 12 Aug 13:52:50 BST 2019 |
2363 |
232.15 |
XLON |
19224XJ20uo |
Mon 12 Aug 13:52:34 BST 2019 |
738 |
232.15 |
CHIX |
19224XJ20ua |
Mon 12 Aug 13:52:02 BST 2019 |
246 |
232.05 |
XLON |
19224XJ20si |
Mon 12 Aug 13:52:02 BST 2019 |
942 |
232.05 |
XLON |
19224XJ20sl |
Mon 12 Aug 13:52:02 BST 2019 |
274 |
232.05 |
CHIX |
19224XJ20so |
Mon 12 Aug 13:52:02 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ20sr |
Mon 12 Aug 13:51:54 BST 2019 |
1346 |
232.05 |
XLON |
19224XJ20rz |
Mon 12 Aug 13:51:54 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ20s1 |
Mon 12 Aug 13:51:54 BST 2019 |
962 |
232.05 |
CHIX |
19224XJ20s0 |
Mon 12 Aug 13:51:49 BST 2019 |
2889 |
232.10 |
CHIX |
19224XJ20rs |
Mon 12 Aug 13:51:49 BST 2019 |
288 |
232.10 |
CHIX |
19224XJ20rt |
Mon 12 Aug 13:51:49 BST 2019 |
1007 |
232.10 |
CHIX |
19224XJ20rq |
Mon 12 Aug 13:51:23 BST 2019 |
966 |
232.05 |
CHIX |
19224XJ20q2 |
Mon 12 Aug 13:51:23 BST 2019 |
1175 |
232.05 |
XLON |
19224XJ20q1 |
Mon 12 Aug 13:51:14 BST 2019 |
774 |
232.05 |
CHIX |
19224XJ20p9 |
Mon 12 Aug 13:51:14 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ20pa |
Mon 12 Aug 13:51:14 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ20pb |
Mon 12 Aug 13:51:14 BST 2019 |
442 |
232.05 |
XLON |
19224XJ20p7 |
Mon 12 Aug 13:51:14 BST 2019 |
928 |
232.05 |
XLON |
19224XJ20p6 |
Mon 12 Aug 13:51:14 BST 2019 |
90 |
232.05 |
XLON |
19224XJ20p8 |
Mon 12 Aug 13:50:01 BST 2019 |
520 |
232.00 |
CHIX |
19224XJ20l9 |
Mon 12 Aug 13:50:01 BST 2019 |
944 |
232.00 |
CHIX |
19224XJ20l8 |
Mon 12 Aug 13:49:14 BST 2019 |
653 |
231.90 |
CHIX |
19224XJ20jo |
Mon 12 Aug 13:49:14 BST 2019 |
479 |
231.90 |
CHIX |
19224XJ20jq |
Mon 12 Aug 13:49:14 BST 2019 |
309 |
231.90 |
CHIX |
19224XJ20js |
Mon 12 Aug 13:49:14 BST 2019 |
13 |
231.90 |
XLON |
19224XJ20jm |
Mon 12 Aug 13:49:11 BST 2019 |
513 |
231.95 |
CHIX |
19224XJ20j7 |
Mon 12 Aug 13:49:10 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ20j6 |
Mon 12 Aug 13:49:10 BST 2019 |
808 |
231.95 |
XLON |
19224XJ20j1 |
Mon 12 Aug 13:49:10 BST 2019 |
6 |
231.95 |
XLON |
19224XJ20j4 |
Mon 12 Aug 13:46:59 BST 2019 |
1135 |
231.85 |
XLON |
19224XJ20fd |
Mon 12 Aug 13:46:59 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ20fe |
Mon 12 Aug 13:44:34 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ20ay |
Mon 12 Aug 13:44:34 BST 2019 |
767 |
231.85 |
XLON |
19224XJ20at |
Mon 12 Aug 13:44:34 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ20av |
Mon 12 Aug 13:44:34 BST 2019 |
457 |
231.90 |
CHIX |
19224XJ20au |
Mon 12 Aug 13:44:34 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ20ax |
Mon 12 Aug 13:44:34 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ20aw |
Mon 12 Aug 13:44:34 BST 2019 |
656 |
231.90 |
XLON |
19224XJ20ar |
Mon 12 Aug 13:44:34 BST 2019 |
722 |
231.90 |
XLON |
19224XJ20as |
Mon 12 Aug 13:44:34 BST 2019 |
981 |
231.90 |
XLON |
19224XJ20ap |
Mon 12 Aug 13:44:34 BST 2019 |
44 |
231.90 |
XLON |
19224XJ20aq |
Mon 12 Aug 13:43:49 BST 2019 |
812 |
231.95 |
CHIX |
19224XJ209l |
Mon 12 Aug 13:43:49 BST 2019 |
1850 |
231.95 |
XLON |
19224XJ209k |
Mon 12 Aug 13:43:30 BST 2019 |
956 |
232.00 |
CHIX |
19224XJ208p |
Mon 12 Aug 13:43:30 BST 2019 |
155 |
232.00 |
XLON |
19224XJ208o |
Mon 12 Aug 13:43:26 BST 2019 |
674 |
232.00 |
CHIX |
19224XJ208g |
Mon 12 Aug 13:43:26 BST 2019 |
794 |
232.00 |
XLON |
19224XJ208h |
Mon 12 Aug 13:43:26 BST 2019 |
712 |
232.05 |
CHIX |
19224XJ208e |
Mon 12 Aug 13:43:26 BST 2019 |
618 |
232.05 |
CHIX |
19224XJ208f |
Mon 12 Aug 13:43:15 BST 2019 |
608 |
232.10 |
BATE |
19224XJ207m |
Mon 12 Aug 13:43:15 BST 2019 |
760 |
232.10 |
CHIX |
19224XJ207h |
Mon 12 Aug 13:43:15 BST 2019 |
1728 |
232.10 |
XLON |
19224XJ207f |
Mon 12 Aug 13:43:12 BST 2019 |
784 |
232.15 |
CHIX |
19224XJ207b |
Mon 12 Aug 13:43:12 BST 2019 |
496 |
232.15 |
CHIX |
19224XJ207c |
Mon 12 Aug 13:43:12 BST 2019 |
279 |
232.15 |
XLON |
19224XJ207a |
Mon 12 Aug 13:43:12 BST 2019 |
167 |
232.15 |
XLON |
19224XJ2079 |
Mon 12 Aug 13:42:51 BST 2019 |
688 |
232.15 |
CHIX |
19224XJ206u |
Mon 12 Aug 13:42:51 BST 2019 |
1565 |
232.15 |
XLON |
19224XJ206t |
Mon 12 Aug 13:42:36 BST 2019 |
719 |
232.20 |
CHIX |
19224XJ206o |
Mon 12 Aug 13:42:08 BST 2019 |
674 |
232.10 |
CHIX |
19224XJ2067 |
Mon 12 Aug 13:42:08 BST 2019 |
888 |
232.05 |
XLON |
19224XJ2065 |
Mon 12 Aug 13:42:08 BST 2019 |
1315 |
232.10 |
XLON |
19224XJ2064 |
Mon 12 Aug 13:42:08 BST 2019 |
46 |
232.05 |
XLON |
19224XJ2066 |
Mon 12 Aug 13:40:10 BST 2019 |
93 |
231.95 |
CHIX |
19224XJ201n |
Mon 12 Aug 13:40:10 BST 2019 |
1000 |
231.95 |
CHIX |
19224XJ201m |
Mon 12 Aug 13:40:10 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ201j |
Mon 12 Aug 13:40:10 BST 2019 |
471 |
231.90 |
CHIX |
19224XJ201i |
Mon 12 Aug 13:40:10 BST 2019 |
366 |
231.90 |
CHIX |
19224XJ201l |
Mon 12 Aug 13:40:10 BST 2019 |
329 |
231.90 |
CHIX |
19224XJ201k |
Mon 12 Aug 13:40:10 BST 2019 |
976 |
231.90 |
XLON |
19224XJ201h |
Mon 12 Aug 13:40:10 BST 2019 |
924 |
231.95 |
CHIX |
19224XJ2014 |
Mon 12 Aug 13:40:10 BST 2019 |
539 |
231.95 |
CHIX |
19224XJ2013 |
Mon 12 Aug 13:40:10 BST 2019 |
730 |
231.95 |
CHIX |
19224XJ2016 |
Mon 12 Aug 13:40:10 BST 2019 |
665 |
231.95 |
CHIX |
19224XJ2015 |
Mon 12 Aug 13:40:10 BST 2019 |
1661 |
231.95 |
XLON |
19224XJ2012 |
Mon 12 Aug 13:40:10 BST 2019 |
510 |
232.00 |
CHIX |
19224XJ200u |
Mon 12 Aug 13:40:10 BST 2019 |
1010 |
232.00 |
CHIX |
19224XJ200v |
Mon 12 Aug 13:40:10 BST 2019 |
259 |
232.00 |
XLON |
19224XJ200t |
Mon 12 Aug 13:39:55 BST 2019 |
674 |
232.00 |
CHIX |
19224XJ2005 |
Mon 12 Aug 13:39:55 BST 2019 |
674 |
232.00 |
CHIX |
19224XJ2004 |
Mon 12 Aug 13:39:47 BST 2019 |
469 |
232.05 |
CHIX |
19224XJ1zzk |
Mon 12 Aug 13:39:36 BST 2019 |
335 |
232.05 |
CHIX |
19224XJ1zyx |
Mon 12 Aug 13:39:36 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ1zyt |
Mon 12 Aug 13:39:36 BST 2019 |
1219 |
232.05 |
XLON |
19224XJ1zym |
Mon 12 Aug 13:39:07 BST 2019 |
750 |
232.10 |
BATE |
19224XJ1zxd |
Mon 12 Aug 13:39:07 BST 2019 |
1029 |
232.10 |
BATE |
19224XJ1zxb |
Mon 12 Aug 13:39:07 BST 2019 |
31 |
232.10 |
BATE |
19224XJ1zxe |
Mon 12 Aug 13:39:07 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ1zxa |
Mon 12 Aug 13:39:07 BST 2019 |
1159 |
232.05 |
XLON |
19224XJ1zx7 |
Mon 12 Aug 13:39:07 BST 2019 |
520 |
232.00 |
XLON |
19224XJ1zx8 |
Mon 12 Aug 13:39:07 BST 2019 |
827 |
232.00 |
XLON |
19224XJ1zx9 |
Mon 12 Aug 13:38:55 BST 2019 |
1835 |
232.10 |
CHIX |
19224XJ1zwa |
Mon 12 Aug 13:38:55 BST 2019 |
750 |
232.10 |
BATE |
19224XJ1zw7 |
Mon 12 Aug 13:38:43 BST 2019 |
1100 |
232.10 |
CHIX |
19224XJ1zvj |
Mon 12 Aug 13:38:42 BST 2019 |
300 |
232.10 |
XLON |
19224XJ1zve |
Mon 12 Aug 13:38:42 BST 2019 |
1400 |
232.10 |
XLON |
19224XJ1zvf |
Mon 12 Aug 13:38:28 BST 2019 |
258 |
232.10 |
XLON |
19224XJ1zut |
Mon 12 Aug 13:37:41 BST 2019 |
600 |
232.00 |
BATE |
19224XJ1zt1 |
Mon 12 Aug 13:37:41 BST 2019 |
500 |
232.00 |
BATE |
19224XJ1zt2 |
Mon 12 Aug 13:37:38 BST 2019 |
504 |
232.00 |
CHIX |
19224XJ1zt0 |
Mon 12 Aug 13:37:38 BST 2019 |
740 |
232.00 |
CHIX |
19224XJ1zsz |
Mon 12 Aug 13:36:26 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ1zr0 |
Mon 12 Aug 13:36:26 BST 2019 |
29 |
231.95 |
XLON |
19224XJ1zqz |
Mon 12 Aug 13:36:26 BST 2019 |
182 |
231.95 |
XLON |
19224XJ1zqy |
Mon 12 Aug 13:36:26 BST 2019 |
544 |
231.95 |
XLON |
19224XJ1zqx |
Mon 12 Aug 13:35:23 BST 2019 |
291 |
231.90 |
CHIX |
19224XJ1zq5 |
Mon 12 Aug 13:35:23 BST 2019 |
96 |
231.90 |
XLON |
19224XJ1zq4 |
Mon 12 Aug 13:35:23 BST 2019 |
72 |
231.90 |
XLON |
19224XJ1zq3 |
Mon 12 Aug 13:35:11 BST 2019 |
28 |
231.90 |
XLON |
19224XJ1zpu |
Mon 12 Aug 13:35:11 BST 2019 |
72 |
231.90 |
XLON |
19224XJ1zpt |
Mon 12 Aug 13:35:10 BST 2019 |
400 |
231.90 |
CHIX |
19224XJ1zps |
Mon 12 Aug 13:35:06 BST 2019 |
2222 |
231.90 |
XLON |
19224XJ1zoz |
Mon 12 Aug 13:35:06 BST 2019 |
49 |
231.90 |
XLON |
19224XJ1zoy |
Mon 12 Aug 13:35:06 BST 2019 |
2526 |
231.90 |
XLON |
19224XJ1zox |
Mon 12 Aug 13:35:06 BST 2019 |
1080 |
231.90 |
CHIX |
19224XJ1zp0 |
Mon 12 Aug 13:35:06 BST 2019 |
932 |
231.90 |
CHIX |
19224XJ1zp1 |
Mon 12 Aug 13:34:44 BST 2019 |
538 |
231.95 |
CHIX |
19224XJ1zo7 |
Mon 12 Aug 13:34:04 BST 2019 |
808 |
232.00 |
CHIX |
19224XJ1znn |
Mon 12 Aug 13:34:01 BST 2019 |
836 |
232.05 |
CHIX |
19224XJ1zna |
Mon 12 Aug 13:34:01 BST 2019 |
1023 |
232.05 |
CHIX |
19224XJ1zn9 |
Mon 12 Aug 13:34:01 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ1zn7 |
Mon 12 Aug 13:34:01 BST 2019 |
1071 |
232.05 |
XLON |
19224XJ1zmx |
Mon 12 Aug 13:34:01 BST 2019 |
16 |
232.05 |
XLON |
19224XJ1zn0 |
Mon 12 Aug 13:34:01 BST 2019 |
247 |
232.05 |
XLON |
19224XJ1zn5 |
Mon 12 Aug 13:33:40 BST 2019 |
780 |
232.10 |
CHIX |
19224XJ1zma |
Mon 12 Aug 13:33:25 BST 2019 |
718 |
232.10 |
CHIX |
19224XJ1zll |
Mon 12 Aug 13:33:25 BST 2019 |
1632 |
232.10 |
XLON |
19224XJ1zlk |
Mon 12 Aug 13:31:33 BST 2019 |
633 |
231.85 |
XLON |
19224XJ1zja |
Mon 12 Aug 13:31:33 BST 2019 |
3512 |
231.85 |
XLON |
19224XJ1zj9 |
Mon 12 Aug 13:31:33 BST 2019 |
1737 |
231.85 |
CHIX |
19224XJ1zjb |
Mon 12 Aug 13:29:55 BST 2019 |
904 |
231.70 |
CHIX |
19224XJ1zhh |
Mon 12 Aug 13:29:55 BST 2019 |
1532 |
231.70 |
XLON |
19224XJ1zhg |
Mon 12 Aug 13:29:55 BST 2019 |
623 |
231.70 |
XLON |
19224XJ1zhf |
Mon 12 Aug 13:29:20 BST 2019 |
444 |
231.90 |
CHIX |
19224XJ1zfu |
Mon 12 Aug 13:29:20 BST 2019 |
588 |
231.90 |
CHIX |
19224XJ1zfv |
Mon 12 Aug 13:28:44 BST 2019 |
239 |
231.90 |
XLON |
19224XJ1zea |
Mon 12 Aug 13:28:44 BST 2019 |
266 |
231.90 |
XLON |
19224XJ1ze9 |
Mon 12 Aug 13:28:44 BST 2019 |
347 |
231.90 |
CHIX |
19224XJ1zeb |
Mon 12 Aug 13:28:42 BST 2019 |
891 |
231.95 |
CHIX |
19224XJ1ze4 |
Mon 12 Aug 13:28:42 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ1ze5 |
Mon 12 Aug 13:28:42 BST 2019 |
340 |
231.95 |
CHIX |
19224XJ1ze3 |
Mon 12 Aug 13:28:42 BST 2019 |
1060 |
231.95 |
XLON |
19224XJ1ze1 |
Mon 12 Aug 13:28:42 BST 2019 |
131 |
231.95 |
XLON |
19224XJ1zdx |
Mon 12 Aug 13:28:42 BST 2019 |
195 |
231.95 |
XLON |
19224XJ1zdz |
Mon 12 Aug 13:28:00 BST 2019 |
1085 |
232.00 |
CHIX |
19224XJ1zcm |
Mon 12 Aug 13:28:00 BST 2019 |
54 |
232.00 |
XLON |
19224XJ1zcl |
Mon 12 Aug 13:28:00 BST 2019 |
1088 |
232.00 |
XLON |
19224XJ1zck |
Mon 12 Aug 13:28:00 BST 2019 |
1500 |
232.00 |
XLON |
19224XJ1zcj |
Mon 12 Aug 13:27:23 BST 2019 |
562 |
232.05 |
CHIX |
19224XJ1zai |
Mon 12 Aug 13:27:23 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ1zag |
Mon 12 Aug 13:27:23 BST 2019 |
156 |
232.05 |
XLON |
19224XJ1zad |
Mon 12 Aug 13:27:23 BST 2019 |
878 |
232.05 |
XLON |
19224XJ1zab |
Mon 12 Aug 13:27:08 BST 2019 |
480 |
232.10 |
CHIX |
19224XJ1z8s |
Mon 12 Aug 13:27:08 BST 2019 |
978 |
232.10 |
CHIX |
19224XJ1z8t |
Mon 12 Aug 13:26:55 BST 2019 |
674 |
232.10 |
CHIX |
19224XJ1z80 |
Mon 12 Aug 13:26:55 BST 2019 |
674 |
232.10 |
CHIX |
19224XJ1z7z |
Mon 12 Aug 13:26:55 BST 2019 |
674 |
232.10 |
CHIX |
19224XJ1z7y |
Mon 12 Aug 13:26:55 BST 2019 |
232 |
232.10 |
XLON |
19224XJ1z7v |
Mon 12 Aug 13:26:55 BST 2019 |
219 |
232.10 |
XLON |
19224XJ1z7w |
Mon 12 Aug 13:26:55 BST 2019 |
1026 |
232.10 |
XLON |
19224XJ1z7x |
Mon 12 Aug 13:26:18 BST 2019 |
467 |
232.10 |
XLON |
19224XJ1z70 |
Mon 12 Aug 13:26:18 BST 2019 |
510 |
232.10 |
XLON |
19224XJ1z6z |
Mon 12 Aug 13:25:02 BST 2019 |
914 |
231.90 |
CHIX |
19224XJ1z46 |
Mon 12 Aug 13:25:02 BST 2019 |
2181 |
231.90 |
XLON |
19224XJ1z44 |
Mon 12 Aug 13:24:39 BST 2019 |
1082 |
231.95 |
XLON |
19224XJ1z3n |
Mon 12 Aug 13:24:39 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ1z3o |
Mon 12 Aug 13:24:16 BST 2019 |
79 |
231.90 |
XLON |
19224XJ1z2q |
Mon 12 Aug 13:24:16 BST 2019 |
117 |
231.90 |
XLON |
19224XJ1z2n |
Mon 12 Aug 13:24:16 BST 2019 |
383 |
231.90 |
CHIX |
19224XJ1z2o |
Mon 12 Aug 13:24:16 BST 2019 |
539 |
231.90 |
CHIX |
19224XJ1z2p |
Mon 12 Aug 13:23:45 BST 2019 |
356 |
231.90 |
CHIX |
19224XJ1z1p |
Mon 12 Aug 13:23:45 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ1z1n |
Mon 12 Aug 13:23:45 BST 2019 |
524 |
231.90 |
CHIX |
19224XJ1z1o |
Mon 12 Aug 13:23:45 BST 2019 |
1 |
231.90 |
XLON |
19224XJ1z1l |
Mon 12 Aug 13:23:45 BST 2019 |
1175 |
231.90 |
XLON |
19224XJ1z1k |
Mon 12 Aug 13:22:29 BST 2019 |
327 |
231.95 |
CHIX |
19224XJ1yzd |
Mon 12 Aug 13:22:29 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ1yza |
Mon 12 Aug 13:22:29 BST 2019 |
1007 |
231.95 |
XLON |
19224XJ1yz7 |
Mon 12 Aug 13:22:20 BST 2019 |
977 |
232.00 |
CHIX |
19224XJ1yyg |
Mon 12 Aug 13:22:20 BST 2019 |
2331 |
232.00 |
XLON |
19224XJ1yyf |
Mon 12 Aug 13:22:14 BST 2019 |
9 |
232.05 |
XLON |
19224XJ1yxz |
Mon 12 Aug 13:20:14 BST 2019 |
258 |
232.05 |
XLON |
19224XJ1yt6 |
Mon 12 Aug 13:19:51 BST 2019 |
716 |
232.05 |
CHIX |
19224XJ1ysx |
Mon 12 Aug 13:19:51 BST 2019 |
282 |
232.05 |
CHIX |
19224XJ1ysy |
Mon 12 Aug 13:19:51 BST 2019 |
149 |
232.05 |
XLON |
19224XJ1ysw |
Mon 12 Aug 13:19:35 BST 2019 |
674 |
232.10 |
CHIX |
19224XJ1ysf |
Mon 12 Aug 13:19:35 BST 2019 |
1196 |
232.10 |
XLON |
19224XJ1yse |
Mon 12 Aug 13:19:35 BST 2019 |
1502 |
232.15 |
XLON |
19224XJ1ysc |
Mon 12 Aug 13:19:35 BST 2019 |
674 |
232.15 |
CHIX |
19224XJ1ysd |
Mon 12 Aug 13:19:25 BST 2019 |
26 |
232.20 |
XLON |
19224XJ1yrz |
Mon 12 Aug 13:19:25 BST 2019 |
234 |
232.20 |
XLON |
19224XJ1yry |
Mon 12 Aug 13:19:18 BST 2019 |
674 |
232.25 |
CHIX |
19224XJ1yrr |
Mon 12 Aug 13:19:18 BST 2019 |
526 |
232.25 |
CHIX |
19224XJ1yrq |
Mon 12 Aug 13:19:18 BST 2019 |
661 |
232.25 |
XLON |
19224XJ1yrp |
Mon 12 Aug 13:19:09 BST 2019 |
1007 |
232.30 |
XLON |
19224XJ1yr9 |
Mon 12 Aug 13:19:09 BST 2019 |
708 |
232.30 |
CHIX |
19224XJ1yrb |
Mon 12 Aug 13:19:09 BST 2019 |
674 |
232.30 |
CHIX |
19224XJ1yra |
Mon 12 Aug 13:17:45 BST 2019 |
764 |
232.25 |
CHIX |
19224XJ1yme |
Mon 12 Aug 13:17:45 BST 2019 |
674 |
232.25 |
CHIX |
19224XJ1ymc |
Mon 12 Aug 13:17:45 BST 2019 |
342 |
232.25 |
CHIX |
19224XJ1ymd |
Mon 12 Aug 13:17:45 BST 2019 |
674 |
232.30 |
CHIX |
19224XJ1ymb |
Mon 12 Aug 13:17:45 BST 2019 |
1243 |
232.25 |
XLON |
19224XJ1ym9 |
Mon 12 Aug 13:17:45 BST 2019 |
593 |
232.30 |
XLON |
19224XJ1ym8 |
Mon 12 Aug 13:17:45 BST 2019 |
306 |
232.25 |
XLON |
19224XJ1yma |
Mon 12 Aug 13:13:53 BST 2019 |
45 |
231.95 |
XLON |
19224XJ1yf2 |
Mon 12 Aug 13:13:53 BST 2019 |
82 |
231.95 |
XLON |
19224XJ1yf0 |
Mon 12 Aug 13:13:53 BST 2019 |
1021 |
231.95 |
XLON |
19224XJ1yf7 |
Mon 12 Aug 13:13:53 BST 2019 |
655 |
231.95 |
XLON |
19224XJ1yf5 |
Mon 12 Aug 13:13:53 BST 2019 |
1711 |
231.95 |
XLON |
19224XJ1yez |
Mon 12 Aug 13:13:53 BST 2019 |
768 |
231.95 |
CHIX |
19224XJ1yf9 |
Mon 12 Aug 13:13:53 BST 2019 |
696 |
231.95 |
CHIX |
19224XJ1yfb |
Mon 12 Aug 13:13:53 BST 2019 |
752 |
231.95 |
CHIX |
19224XJ1yfa |
Mon 12 Aug 13:13:53 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ1yff |
Mon 12 Aug 13:13:53 BST 2019 |
675 |
231.95 |
CHIX |
19224XJ1yfd |
Mon 12 Aug 13:13:53 BST 2019 |
674 |
232.00 |
CHIX |
19224XJ1yf8 |
Mon 12 Aug 13:13:53 BST 2019 |
509 |
232.00 |
XLON |
19224XJ1yex |
Mon 12 Aug 13:13:44 BST 2019 |
726 |
232.05 |
CHIX |
19224XJ1yeg |
Mon 12 Aug 13:13:44 BST 2019 |
669 |
232.05 |
CHIX |
19224XJ1yeh |
Mon 12 Aug 13:13:44 BST 2019 |
674 |
232.05 |
CHIX |
19224XJ1yee |
Mon 12 Aug 13:13:44 BST 2019 |
475 |
232.05 |
CHIX |
19224XJ1yef |
Mon 12 Aug 13:13:44 BST 2019 |
551 |
232.05 |
XLON |
19224XJ1yed |
Mon 12 Aug 13:13:19 BST 2019 |
674 |
232.10 |
CHIX |
19224XJ1ycw |
Mon 12 Aug 13:13:19 BST 2019 |
465 |
232.10 |
XLON |
19224XJ1ycu |
Mon 12 Aug 13:13:19 BST 2019 |
209 |
232.10 |
XLON |
19224XJ1ycv |
Mon 12 Aug 13:12:54 BST 2019 |
3749 |
232.05 |
CHIX |
19224XJ1ycb |
Mon 12 Aug 13:12:54 BST 2019 |
8953 |
232.05 |
XLON |
19224XJ1yca |
Mon 12 Aug 13:12:48 BST 2019 |
1000 |
232.10 |
CHIX |
19224XJ1yc2 |
Mon 12 Aug 13:12:47 BST 2019 |
994 |
232.10 |
CHIX |
19224XJ1yc0 |
Mon 12 Aug 13:11:40 BST 2019 |
300 |
232.00 |
CHIX |
19224XJ1y9f |
Mon 12 Aug 13:11:17 BST 2019 |
900 |
231.95 |
CHIX |
19224XJ1y95 |
Mon 12 Aug 13:11:17 BST 2019 |
750 |
231.95 |
BATE |
19224XJ1y94 |
Mon 12 Aug 13:10:55 BST 2019 |
150 |
231.95 |
CHIX |
19224XJ1y7m |
Mon 12 Aug 13:09:57 BST 2019 |
774 |
231.85 |
CHIX |
19224XJ1y61 |
Mon 12 Aug 13:09:57 BST 2019 |
1760 |
231.85 |
XLON |
19224XJ1y60 |
Mon 12 Aug 13:09:20 BST 2019 |
156 |
231.75 |
XLON |
19224XJ1y41 |
Mon 12 Aug 13:09:20 BST 2019 |
181 |
231.75 |
XLON |
19224XJ1y42 |
Mon 12 Aug 13:09:20 BST 2019 |
675 |
231.80 |
CHIX |
19224XJ1y44 |
Mon 12 Aug 13:09:20 BST 2019 |
825 |
231.80 |
CHIX |
19224XJ1y43 |
Mon 12 Aug 13:09:20 BST 2019 |
242 |
231.80 |
XLON |
19224XJ1y40 |
Mon 12 Aug 13:09:20 BST 2019 |
1967 |
231.80 |
XLON |
19224XJ1y3y |
Mon 12 Aug 13:09:20 BST 2019 |
1020 |
231.80 |
XLON |
19224XJ1y3z |
Mon 12 Aug 13:08:53 BST 2019 |
896 |
231.75 |
CHIX |
19224XJ1y2b |
Mon 12 Aug 13:08:53 BST 2019 |
764 |
231.75 |
CHIX |
19224XJ1y2c |
Mon 12 Aug 13:08:53 BST 2019 |
479 |
231.75 |
CHIX |
19224XJ1y2d |
Mon 12 Aug 13:08:53 BST 2019 |
32 |
231.75 |
XLON |
19224XJ1y2a |
Mon 12 Aug 13:08:53 BST 2019 |
37 |
231.75 |
XLON |
19224XJ1y29 |
Mon 12 Aug 13:08:53 BST 2019 |
2137 |
231.75 |
XLON |
19224XJ1y28 |
Mon 12 Aug 13:07:10 BST 2019 |
514 |
231.80 |
CHIX |
19224XJ1xzj |
Mon 12 Aug 13:06:45 BST 2019 |
100 |
231.80 |
CHIX |
19224XJ1xyp |
Mon 12 Aug 13:03:59 BST 2019 |
2136 |
231.60 |
CHIX |
19224XJ1xuk |
Mon 12 Aug 13:03:59 BST 2019 |
5098 |
231.60 |
XLON |
19224XJ1xuj |
Mon 12 Aug 13:02:23 BST 2019 |
676 |
231.60 |
CHIX |
19224XJ1xrz |
Mon 12 Aug 13:02:23 BST 2019 |
879 |
231.60 |
XLON |
19224XJ1xrx |
Mon 12 Aug 13:02:23 BST 2019 |
1410 |
231.60 |
CHIX |
19224XJ1xrt |
Mon 12 Aug 13:02:23 BST 2019 |
3365 |
231.60 |
XLON |
19224XJ1xrl |
Mon 12 Aug 13:02:14 BST 2019 |
281 |
231.65 |
CHIX |
19224XJ1xr1 |
Mon 12 Aug 13:00:02 BST 2019 |
1238 |
231.30 |
CHIX |
19224XJ1xik |
Mon 12 Aug 13:00:02 BST 2019 |
698 |
231.30 |
XLON |
19224XJ1xij |
Mon 12 Aug 13:00:02 BST 2019 |
2254 |
231.30 |
XLON |
19224XJ1xii |
Mon 12 Aug 13:00:01 BST 2019 |
676 |
231.35 |
CHIX |
19224XJ1xhn |
Mon 12 Aug 13:00:01 BST 2019 |
834 |
231.35 |
XLON |
19224XJ1xhf |
Mon 12 Aug 12:59:46 BST 2019 |
1355 |
231.40 |
XLON |
19224XJ1xg5 |
Mon 12 Aug 12:59:46 BST 2019 |
98 |
231.40 |
XLON |
19224XJ1xg6 |
Mon 12 Aug 12:59:46 BST 2019 |
591 |
231.40 |
XLON |
19224XJ1xg7 |
Mon 12 Aug 12:59:46 BST 2019 |
676 |
231.40 |
CHIX |
19224XJ1xg8 |
Mon 12 Aug 12:59:46 BST 2019 |
676 |
231.40 |
CHIX |
19224XJ1xg9 |
Mon 12 Aug 12:59:46 BST 2019 |
591 |
231.40 |
CHIX |
19224XJ1xga |
Mon 12 Aug 12:59:01 BST 2019 |
649 |
231.50 |
CHIX |
19224XJ1xf2 |
Mon 12 Aug 12:57:49 BST 2019 |
752 |
231.50 |
CHIX |
19224XJ1xcq |
Mon 12 Aug 12:57:49 BST 2019 |
1710 |
231.50 |
XLON |
19224XJ1xcp |
Mon 12 Aug 12:57:20 BST 2019 |
1520 |
231.40 |
CHIX |
19224XJ1xbx |
Mon 12 Aug 12:57:20 BST 2019 |
3625 |
231.40 |
XLON |
19224XJ1xbw |
Mon 12 Aug 12:55:20 BST 2019 |
800 |
231.40 |
CHIX |
19224XJ1x74 |
Mon 12 Aug 12:55:20 BST 2019 |
676 |
231.40 |
CHIX |
19224XJ1x75 |
Mon 12 Aug 12:55:20 BST 2019 |
1819 |
231.40 |
XLON |
19224XJ1x72 |
Mon 12 Aug 12:55:20 BST 2019 |
1358 |
231.40 |
XLON |
19224XJ1x73 |
Mon 12 Aug 12:54:48 BST 2019 |
720 |
231.45 |
CHIX |
19224XJ1x5v |
Mon 12 Aug 12:54:48 BST 2019 |
1637 |
231.45 |
XLON |
19224XJ1x5s |
Mon 12 Aug 12:54:28 BST 2019 |
1805 |
231.50 |
CHIX |
19224XJ1x4w |
Mon 12 Aug 12:54:28 BST 2019 |
285 |
231.50 |
BATE |
19224XJ1x4v |
Mon 12 Aug 12:54:28 BST 2019 |
1514 |
231.50 |
CHIX |
19224XJ1x4u |
Mon 12 Aug 12:54:28 BST 2019 |
1709 |
231.50 |
XLON |
19224XJ1x4t |
Mon 12 Aug 12:54:24 BST 2019 |
1442 |
231.50 |
XLON |
19224XJ1x4o |
Mon 12 Aug 12:54:22 BST 2019 |
464 |
231.50 |
XLON |
19224XJ1x4k |
Mon 12 Aug 12:54:22 BST 2019 |
676 |
231.55 |
CHIX |
19224XJ1x4i |
Mon 12 Aug 12:54:22 BST 2019 |
286 |
231.55 |
CHIX |
19224XJ1x4j |
Mon 12 Aug 12:54:22 BST 2019 |
469 |
231.55 |
XLON |
19224XJ1x4f |
Mon 12 Aug 12:54:22 BST 2019 |
191 |
231.55 |
XLON |
19224XJ1x4g |
Mon 12 Aug 12:54:22 BST 2019 |
5 |
231.55 |
XLON |
19224XJ1x4h |
Mon 12 Aug 12:53:25 BST 2019 |
676 |
231.55 |
CHIX |
19224XJ1x1f |
Mon 12 Aug 12:53:25 BST 2019 |
344 |
231.55 |
CHIX |
19224XJ1x1g |
Mon 12 Aug 12:53:25 BST 2019 |
330 |
231.55 |
CHIX |
19224XJ1x1h |
Mon 12 Aug 12:53:25 BST 2019 |
676 |
231.55 |
CHIX |
19224XJ1x1i |
Mon 12 Aug 12:53:25 BST 2019 |
185 |
231.55 |
XLON |
19224XJ1x1b |
Mon 12 Aug 12:53:25 BST 2019 |
10 |
231.55 |
XLON |
19224XJ1x1c |
Mon 12 Aug 12:53:25 BST 2019 |
938 |
231.55 |
XLON |
19224XJ1x1a |
Mon 12 Aug 12:53:25 BST 2019 |
135 |
231.55 |
XLON |
19224XJ1x1d |
Mon 12 Aug 12:53:25 BST 2019 |
1222 |
231.55 |
XLON |
19224XJ1x1e |
Mon 12 Aug 12:53:25 BST 2019 |
130 |
231.55 |
XLON |
19224XJ1x19 |
Mon 12 Aug 12:52:45 BST 2019 |
100 |
231.60 |
CHIX |
19224XJ1wzg |
Mon 12 Aug 12:51:33 BST 2019 |
6 |
231.65 |
CHIX |
19224XJ1wx8 |
Mon 12 Aug 12:51:33 BST 2019 |
1357 |
231.65 |
XLON |
19224XJ1wx6 |
Mon 12 Aug 12:51:33 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ1wx7 |
Mon 12 Aug 12:51:05 BST 2019 |
676 |
231.60 |
CHIX |
19224XJ1wwd |
Mon 12 Aug 12:51:05 BST 2019 |
994 |
231.60 |
XLON |
19224XJ1wwc |
Mon 12 Aug 12:50:09 BST 2019 |
591 |
231.60 |
CHIX |
19224XJ1wug |
Mon 12 Aug 12:50:09 BST 2019 |
676 |
231.60 |
CHIX |
19224XJ1wud |
Mon 12 Aug 12:50:09 BST 2019 |
371 |
231.60 |
CHIX |
19224XJ1wue |
Mon 12 Aug 12:50:09 BST 2019 |
676 |
231.60 |
CHIX |
19224XJ1wuf |
Mon 12 Aug 12:50:09 BST 2019 |
719 |
231.60 |
XLON |
19224XJ1wuc |
Mon 12 Aug 12:50:09 BST 2019 |
784 |
231.60 |
XLON |
19224XJ1wub |
Mon 12 Aug 12:47:44 BST 2019 |
2293 |
231.60 |
XLON |
19224XJ1won |
Mon 12 Aug 12:47:44 BST 2019 |
152 |
231.65 |
XLON |
19224XJ1wog |
Mon 12 Aug 12:47:44 BST 2019 |
247 |
231.65 |
XLON |
19224XJ1woh |
Mon 12 Aug 12:47:44 BST 2019 |
7 |
231.65 |
CHIX |
19224XJ1wom |
Mon 12 Aug 12:47:44 BST 2019 |
823 |
231.65 |
CHIX |
19224XJ1wok |
Mon 12 Aug 12:47:44 BST 2019 |
329 |
231.65 |
CHIX |
19224XJ1wol |
Mon 12 Aug 12:47:44 BST 2019 |
752 |
231.65 |
CHIX |
19224XJ1woi |
Mon 12 Aug 12:47:44 BST 2019 |
908 |
231.65 |
CHIX |
19224XJ1woj |
Mon 12 Aug 12:47:05 BST 2019 |
886 |
231.70 |
CHIX |
19224XJ1wn3 |
Mon 12 Aug 12:47:05 BST 2019 |
13 |
231.70 |
XLON |
19224XJ1wn2 |
Mon 12 Aug 12:47:05 BST 2019 |
2100 |
231.70 |
XLON |
19224XJ1wn1 |
Mon 12 Aug 12:46:37 BST 2019 |
3845 |
231.70 |
XLON |
19224XJ1wmj |
Mon 12 Aug 12:46:37 BST 2019 |
1611 |
231.70 |
CHIX |
19224XJ1wmk |
Mon 12 Aug 12:45:35 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ1wlk |
Mon 12 Aug 12:45:35 BST 2019 |
989 |
231.65 |
CHIX |
19224XJ1wll |
Mon 12 Aug 12:45:35 BST 2019 |
303 |
231.65 |
XLON |
19224XJ1wlj |
Mon 12 Aug 12:45:35 BST 2019 |
400 |
231.65 |
XLON |
19224XJ1wli |
Mon 12 Aug 12:45:20 BST 2019 |
78 |
231.75 |
CHIX |
19224XJ1wky |
Mon 12 Aug 12:45:20 BST 2019 |
200 |
231.75 |
CHIX |
19224XJ1wkx |
Mon 12 Aug 12:45:11 BST 2019 |
1000 |
231.75 |
CHIX |
19224XJ1wkf |
Mon 12 Aug 12:45:11 BST 2019 |
900 |
231.75 |
CHIX |
19224XJ1wkg |
Mon 12 Aug 12:45:11 BST 2019 |
300 |
231.75 |
CHIX |
19224XJ1wkh |
Mon 12 Aug 12:45:11 BST 2019 |
1743 |
231.70 |
XLON |
19224XJ1wk9 |
Mon 12 Aug 12:45:11 BST 2019 |
489 |
231.70 |
XLON |
19224XJ1wka |
Mon 12 Aug 12:45:11 BST 2019 |
136 |
231.75 |
XLON |
19224XJ1wk8 |
Mon 12 Aug 12:45:11 BST 2019 |
675 |
231.75 |
XLON |
19224XJ1wk7 |
Mon 12 Aug 12:45:11 BST 2019 |
675 |
231.75 |
CHIX |
19224XJ1wkb |
Mon 12 Aug 12:45:11 BST 2019 |
755 |
231.70 |
CHIX |
19224XJ1wke |
Mon 12 Aug 12:45:11 BST 2019 |
767 |
231.70 |
CHIX |
19224XJ1wkc |
Mon 12 Aug 12:45:11 BST 2019 |
675 |
231.70 |
CHIX |
19224XJ1wkd |
Mon 12 Aug 12:45:08 BST 2019 |
476 |
231.80 |
CHIX |
19224XJ1wjz |
Mon 12 Aug 12:45:08 BST 2019 |
567 |
231.80 |
CHIX |
19224XJ1wjy |
Mon 12 Aug 12:43:47 BST 2019 |
675 |
231.80 |
CHIX |
19224XJ1wh3 |
Mon 12 Aug 12:43:47 BST 2019 |
926 |
231.80 |
XLON |
19224XJ1wgt |
Mon 12 Aug 12:43:47 BST 2019 |
1014 |
231.80 |
CHIX |
19224XJ1wgi |
Mon 12 Aug 12:43:47 BST 2019 |
958 |
231.80 |
CHIX |
19224XJ1wgm |
Mon 12 Aug 12:43:47 BST 2019 |
429 |
231.80 |
CHIX |
19224XJ1wgq |
Mon 12 Aug 12:43:10 BST 2019 |
522 |
231.80 |
CHIX |
19224XJ1wfe |
Mon 12 Aug 12:43:00 BST 2019 |
555 |
231.80 |
XLON |
19224XJ1weq |
Mon 12 Aug 12:43:00 BST 2019 |
1413 |
231.80 |
XLON |
19224XJ1wep |
Mon 12 Aug 12:41:49 BST 2019 |
454 |
231.70 |
CHIX |
19224XJ1wc6 |
Mon 12 Aug 12:41:49 BST 2019 |
797 |
231.70 |
CHIX |
19224XJ1wbv |
Mon 12 Aug 12:41:49 BST 2019 |
6 |
231.70 |
XLON |
19224XJ1wc1 |
Mon 12 Aug 12:41:49 BST 2019 |
3 |
231.70 |
XLON |
19224XJ1wc3 |
Mon 12 Aug 12:41:34 BST 2019 |
1037 |
231.75 |
CHIX |
19224XJ1wb7 |
Mon 12 Aug 12:41:34 BST 2019 |
511 |
231.75 |
CHIX |
19224XJ1wba |
Mon 12 Aug 12:41:00 BST 2019 |
89 |
231.80 |
CHIX |
19224XJ1wae |
Mon 12 Aug 12:41:00 BST 2019 |
800 |
231.80 |
CHIX |
19224XJ1wad |
Mon 12 Aug 12:40:59 BST 2019 |
953 |
231.80 |
CHIX |
19224XJ1wac |
Mon 12 Aug 12:40:59 BST 2019 |
741 |
231.80 |
XLON |
19224XJ1waa |
Mon 12 Aug 12:40:59 BST 2019 |
145 |
231.80 |
XLON |
19224XJ1wab |
Mon 12 Aug 12:40:59 BST 2019 |
1534 |
231.80 |
XLON |
19224XJ1wa9 |
Mon 12 Aug 12:40:23 BST 2019 |
900 |
231.80 |
BATE |
19224XJ1w9g |
Mon 12 Aug 12:40:23 BST 2019 |
1239 |
231.85 |
BATE |
19224XJ1w9h |
Mon 12 Aug 12:40:23 BST 2019 |
900 |
231.80 |
CHIX |
19224XJ1w9f |
Mon 12 Aug 12:40:23 BST 2019 |
871 |
231.80 |
CHIX |
19224XJ1w9e |
Mon 12 Aug 12:40:23 BST 2019 |
675 |
231.80 |
CHIX |
19224XJ1w9d |
Mon 12 Aug 12:40:23 BST 2019 |
610 |
231.80 |
XLON |
19224XJ1w9c |
Mon 12 Aug 12:40:04 BST 2019 |
1500 |
231.90 |
XLON |
19224XJ1w8z |
Mon 12 Aug 12:40:00 BST 2019 |
1500 |
231.90 |
XLON |
19224XJ1w8v |
Mon 12 Aug 12:39:05 BST 2019 |
91 |
231.70 |
CHIX |
19224XJ1w75 |
Mon 12 Aug 12:39:05 BST 2019 |
700 |
231.70 |
CHIX |
19224XJ1w74 |
Mon 12 Aug 12:39:02 BST 2019 |
1858 |
231.75 |
XLON |
19224XJ1w73 |
Mon 12 Aug 12:38:48 BST 2019 |
675 |
231.75 |
CHIX |
19224XJ1w6r |
Mon 12 Aug 12:38:48 BST 2019 |
1525 |
231.75 |
XLON |
19224XJ1w6q |
Mon 12 Aug 12:38:25 BST 2019 |
555 |
231.65 |
XLON |
19224XJ1w5x |
Mon 12 Aug 12:38:25 BST 2019 |
170 |
231.65 |
XLON |
19224XJ1w5z |
Mon 12 Aug 12:37:53 BST 2019 |
975 |
231.65 |
XLON |
19224XJ1w3o |
Mon 12 Aug 12:37:53 BST 2019 |
675 |
231.65 |
CHIX |
19224XJ1w3p |
Mon 12 Aug 12:37:00 BST 2019 |
676 |
231.55 |
CHIX |
19224XJ1w1t |
Mon 12 Aug 12:37:00 BST 2019 |
257 |
231.55 |
XLON |
19224XJ1w1s |
Mon 12 Aug 12:37:00 BST 2019 |
1289 |
231.55 |
XLON |
19224XJ1w1r |
Mon 12 Aug 12:36:03 BST 2019 |
1406 |
231.60 |
XLON |
19224XJ1vzw |
Mon 12 Aug 12:36:03 BST 2019 |
1500 |
231.60 |
XLON |
19224XJ1vzx |
Mon 12 Aug 12:34:37 BST 2019 |
344 |
231.45 |
CHIX |
19224XJ1vxg |
Mon 12 Aug 12:34:37 BST 2019 |
701 |
231.45 |
CHIX |
19224XJ1vxh |
Mon 12 Aug 12:34:37 BST 2019 |
676 |
231.45 |
CHIX |
19224XJ1vxe |
Mon 12 Aug 12:34:37 BST 2019 |
351 |
231.45 |
CHIX |
19224XJ1vxf |
Mon 12 Aug 12:34:37 BST 2019 |
135 |
231.45 |
XLON |
19224XJ1vxc |
Mon 12 Aug 12:34:37 BST 2019 |
1594 |
231.45 |
XLON |
19224XJ1vxd |
Mon 12 Aug 12:34:37 BST 2019 |
470 |
231.45 |
XLON |
19224XJ1vxb |
Mon 12 Aug 12:33:43 BST 2019 |
752 |
231.55 |
BATE |
19224XJ1vwc |
Mon 12 Aug 12:33:43 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ1vwb |
Mon 12 Aug 12:33:43 BST 2019 |
1011 |
231.50 |
XLON |
19224XJ1vwa |
Mon 12 Aug 12:33:28 BST 2019 |
676 |
231.40 |
CHIX |
19224XJ1vvx |
Mon 12 Aug 12:33:28 BST 2019 |
234 |
231.40 |
CHIX |
19224XJ1vw1 |
Mon 12 Aug 12:33:28 BST 2019 |
564 |
231.40 |
XLON |
19224XJ1vvn |
Mon 12 Aug 12:33:28 BST 2019 |
524 |
231.40 |
XLON |
19224XJ1vvt |
Mon 12 Aug 12:32:21 BST 2019 |
268 |
231.45 |
CHIX |
19224XJ1vtu |
Mon 12 Aug 12:31:34 BST 2019 |
974 |
231.35 |
CHIX |
19224XJ1vrs |
Mon 12 Aug 12:31:02 BST 2019 |
842 |
231.25 |
CHIX |
19224XJ1vq6 |
Mon 12 Aug 12:31:02 BST 2019 |
266 |
231.25 |
XLON |
19224XJ1vq4 |
Mon 12 Aug 12:30:02 BST 2019 |
953 |
231.25 |
CHIX |
19224XJ1vo3 |
Mon 12 Aug 12:30:02 BST 2019 |
253 |
231.25 |
XLON |
19224XJ1vo0 |
Mon 12 Aug 12:30:02 BST 2019 |
2274 |
231.25 |
XLON |
19224XJ1vo1 |
Mon 12 Aug 12:30:02 BST 2019 |
677 |
231.30 |
CHIX |
19224XJ1vo2 |
Mon 12 Aug 12:30:02 BST 2019 |
1278 |
231.30 |
XLON |
19224XJ1vnz |
Mon 12 Aug 12:27:44 BST 2019 |
1364 |
231.25 |
XLON |
19224XJ1vjx |
Mon 12 Aug 12:27:44 BST 2019 |
677 |
231.25 |
CHIX |
19224XJ1vjy |
Mon 12 Aug 12:24:20 BST 2019 |
586 |
230.85 |
XLON |
19224XJ1vdt |
Mon 12 Aug 12:24:20 BST 2019 |
678 |
230.85 |
CHIX |
19224XJ1vds |
Mon 12 Aug 12:24:20 BST 2019 |
911 |
230.90 |
CHIX |
19224XJ1vdq |
Mon 12 Aug 12:24:20 BST 2019 |
558 |
230.90 |
CHIX |
19224XJ1vdr |
Mon 12 Aug 12:24:20 BST 2019 |
699 |
230.90 |
CHIX |
19224XJ1vdp |
Mon 12 Aug 12:24:20 BST 2019 |
274 |
230.90 |
CHIX |
19224XJ1vdm |
Mon 12 Aug 12:24:20 BST 2019 |
68 |
230.90 |
XLON |
19224XJ1vdk |
Mon 12 Aug 12:24:20 BST 2019 |
1590 |
230.90 |
XLON |
19224XJ1vdi |
Mon 12 Aug 12:24:20 BST 2019 |
2509 |
230.95 |
XLON |
19224XJ1vdf |
Mon 12 Aug 12:24:20 BST 2019 |
1052 |
230.95 |
CHIX |
19224XJ1vdg |
Mon 12 Aug 12:23:55 BST 2019 |
804 |
231.05 |
CHIX |
19224XJ1vbn |
Mon 12 Aug 12:23:43 BST 2019 |
1829 |
231.05 |
XLON |
19224XJ1vb1 |
Mon 12 Aug 12:22:14 BST 2019 |
2192 |
231.15 |
XLON |
19224XJ1v76 |
Mon 12 Aug 12:22:14 BST 2019 |
919 |
231.15 |
CHIX |
19224XJ1v77 |
Mon 12 Aug 12:22:09 BST 2019 |
677 |
231.20 |
CHIX |
19224XJ1v63 |
Mon 12 Aug 12:22:09 BST 2019 |
822 |
231.20 |
CHIX |
19224XJ1v64 |
Mon 12 Aug 12:22:09 BST 2019 |
1290 |
231.20 |
XLON |
19224XJ1v62 |
Mon 12 Aug 12:20:03 BST 2019 |
2376 |
230.95 |
XLON |
19224XJ1v1h |
Mon 12 Aug 12:20:03 BST 2019 |
996 |
230.95 |
CHIX |
19224XJ1v1i |
Mon 12 Aug 12:19:56 BST 2019 |
1071 |
231.05 |
CHIX |
19224XJ1v1f |
Mon 12 Aug 12:19:56 BST 2019 |
158 |
231.05 |
XLON |
19224XJ1v1e |
Mon 12 Aug 12:19:56 BST 2019 |
1121 |
231.05 |
XLON |
19224XJ1v1d |
Mon 12 Aug 12:19:56 BST 2019 |
1277 |
231.05 |
XLON |
19224XJ1v1c |
Mon 12 Aug 12:19:12 BST 2019 |
677 |
231.05 |
CHIX |
19224XJ1v0i |
Mon 12 Aug 12:19:12 BST 2019 |
824 |
231.05 |
XLON |
19224XJ1v0h |
Mon 12 Aug 12:18:38 BST 2019 |
652 |
231.00 |
XLON |
19224XJ1uzc |
Mon 12 Aug 12:18:38 BST 2019 |
2732 |
231.00 |
XLON |
19224XJ1uzb |
Mon 12 Aug 12:17:50 BST 2019 |
692 |
231.05 |
XLON |
19224XJ1uxr |
Mon 12 Aug 12:17:50 BST 2019 |
1324 |
231.05 |
XLON |
19224XJ1uxs |
Mon 12 Aug 12:17:50 BST 2019 |
659 |
231.05 |
CHIX |
19224XJ1uxt |
Mon 12 Aug 12:17:50 BST 2019 |
677 |
231.05 |
CHIX |
19224XJ1uxu |
Mon 12 Aug 12:17:50 BST 2019 |
677 |
231.05 |
CHIX |
19224XJ1uxv |
Mon 12 Aug 12:17:48 BST 2019 |
271 |
231.15 |
XLON |
19224XJ1ux9 |
Mon 12 Aug 12:17:48 BST 2019 |
787 |
231.15 |
CHIX |
19224XJ1ux8 |
Mon 12 Aug 12:17:48 BST 2019 |
604 |
231.15 |
XLON |
19224XJ1ux7 |
Mon 12 Aug 12:17:48 BST 2019 |
1185 |
231.15 |
XLON |
19224XJ1ux6 |
Mon 12 Aug 12:15:42 BST 2019 |
1417 |
231.00 |
CHIX |
19224XJ1uuf |
Mon 12 Aug 12:15:24 BST 2019 |
27 |
231.05 |
XLON |
19224XJ1uu6 |
Mon 12 Aug 12:15:24 BST 2019 |
13 |
231.05 |
XLON |
19224XJ1uu7 |
Mon 12 Aug 12:15:24 BST 2019 |
1476 |
231.05 |
CHIX |
19224XJ1uu8 |
Mon 12 Aug 12:15:04 BST 2019 |
3524 |
231.05 |
XLON |
19224XJ1usi |
Mon 12 Aug 12:14:27 BST 2019 |
1363 |
231.05 |
CHIX |
19224XJ1upx |
Mon 12 Aug 12:14:27 BST 2019 |
597 |
231.05 |
CHIX |
19224XJ1upw |
Mon 12 Aug 12:14:27 BST 2019 |
1422 |
231.05 |
XLON |
19224XJ1upu |
Mon 12 Aug 12:14:27 BST 2019 |
1833 |
231.05 |
XLON |
19224XJ1upt |
Mon 12 Aug 12:13:01 BST 2019 |
2097 |
230.95 |
XLON |
19224XJ1uns |
Mon 12 Aug 12:13:01 BST 2019 |
743 |
230.95 |
XLON |
19224XJ1unt |
Mon 12 Aug 12:13:01 BST 2019 |
677 |
231.00 |
CHIX |
19224XJ1unu |
Mon 12 Aug 12:13:01 BST 2019 |
238 |
231.00 |
XLON |
19224XJ1unr |
Mon 12 Aug 12:13:01 BST 2019 |
1337 |
231.00 |
XLON |
19224XJ1unq |
Mon 12 Aug 12:12:56 BST 2019 |
878 |
231.05 |
CHIX |
19224XJ1unn |
Mon 12 Aug 12:12:55 BST 2019 |
416 |
231.05 |
XLON |
19224XJ1unk |
Mon 12 Aug 12:12:55 BST 2019 |
83 |
231.05 |
XLON |
19224XJ1unj |
Mon 12 Aug 12:12:55 BST 2019 |
822 |
231.05 |
CHIX |
19224XJ1unl |
Mon 12 Aug 12:12:55 BST 2019 |
689 |
231.05 |
CHIX |
19224XJ1unm |
Mon 12 Aug 12:12:52 BST 2019 |
1877 |
231.05 |
XLON |
19224XJ1unb |
Mon 12 Aug 12:11:52 BST 2019 |
2732 |
231.10 |
XLON |
19224XJ1uk0 |
Mon 12 Aug 12:11:52 BST 2019 |
1146 |
231.10 |
CHIX |
19224XJ1uk1 |
Mon 12 Aug 12:08:29 BST 2019 |
1094 |
230.95 |
CHIX |
19224XJ1udf |
Mon 12 Aug 12:08:29 BST 2019 |
2608 |
230.95 |
XLON |
19224XJ1ude |
Mon 12 Aug 12:08:25 BST 2019 |
2287 |
231.00 |
XLON |
19224XJ1ucy |
Mon 12 Aug 12:08:25 BST 2019 |
959 |
231.00 |
CHIX |
19224XJ1ucz |
Mon 12 Aug 12:06:56 BST 2019 |
190 |
231.00 |
CHIX |
19224XJ1u9e |
Mon 12 Aug 12:06:56 BST 2019 |
870 |
231.00 |
CHIX |
19224XJ1u9f |
Mon 12 Aug 12:06:56 BST 2019 |
840 |
231.00 |
CHIX |
19224XJ1u9c |
Mon 12 Aug 12:06:56 BST 2019 |
309 |
231.00 |
CHIX |
19224XJ1u9d |
Mon 12 Aug 12:06:56 BST 2019 |
713 |
231.00 |
XLON |
19224XJ1u9b |
Mon 12 Aug 12:06:56 BST 2019 |
1362 |
231.00 |
XLON |
19224XJ1u9a |
Mon 12 Aug 12:06:40 BST 2019 |
1936 |
231.00 |
XLON |
19224XJ1u8y |
Mon 12 Aug 12:06:40 BST 2019 |
814 |
231.00 |
CHIX |
19224XJ1u90 |
Mon 12 Aug 12:06:40 BST 2019 |
275 |
231.00 |
CHIX |
19224XJ1u8z |
Mon 12 Aug 12:06:36 BST 2019 |
677 |
231.05 |
CHIX |
19224XJ1u8d |
Mon 12 Aug 12:06:36 BST 2019 |
124 |
231.05 |
XLON |
19224XJ1u8b |
Mon 12 Aug 12:06:36 BST 2019 |
833 |
231.05 |
XLON |
19224XJ1u8c |
Mon 12 Aug 12:06:33 BST 2019 |
364 |
231.10 |
CHIX |
19224XJ1u84 |
Mon 12 Aug 12:06:33 BST 2019 |
677 |
231.10 |
CHIX |
19224XJ1u83 |
Mon 12 Aug 12:06:33 BST 2019 |
1005 |
231.10 |
XLON |
19224XJ1u80 |
Mon 12 Aug 12:06:05 BST 2019 |
510 |
231.20 |
XLON |
19224XJ1u7d |
Mon 12 Aug 12:06:00 BST 2019 |
5688 |
231.25 |
XLON |
19224XJ1u7a |
Mon 12 Aug 12:05:11 BST 2019 |
788 |
231.20 |
XLON |
19224XJ1u5n |
Mon 12 Aug 12:05:11 BST 2019 |
677 |
231.20 |
CHIX |
19224XJ1u5o |
Mon 12 Aug 12:05:00 BST 2019 |
1200 |
231.20 |
CHIX |
19224XJ1u50 |
Mon 12 Aug 12:04:26 BST 2019 |
876 |
231.00 |
XLON |
19224XJ1u3m |
Mon 12 Aug 12:04:26 BST 2019 |
753 |
231.05 |
CHIX |
19224XJ1u3n |
Mon 12 Aug 12:04:26 BST 2019 |
569 |
231.05 |
XLON |
19224XJ1u3k |
Mon 12 Aug 12:04:26 BST 2019 |
1145 |
231.05 |
XLON |
19224XJ1u3h |
Mon 12 Aug 12:04:09 BST 2019 |
248 |
231.05 |
XLON |
19224XJ1u2w |
Mon 12 Aug 12:04:09 BST 2019 |
407 |
231.05 |
CHIX |
19224XJ1u2v |
Mon 12 Aug 12:04:09 BST 2019 |
339 |
231.05 |
CHIX |
19224XJ1u2u |
Mon 12 Aug 12:04:09 BST 2019 |
190 |
231.05 |
XLON |
19224XJ1u2s |
Mon 12 Aug 12:04:09 BST 2019 |
211 |
231.05 |
XLON |
19224XJ1u2t |
Mon 12 Aug 12:03:10 BST 2019 |
700 |
231.05 |
CHIX |
19224XJ1u1f |
Mon 12 Aug 12:03:10 BST 2019 |
2088 |
231.00 |
XLON |
19224XJ1u1e |
Mon 12 Aug 12:02:25 BST 2019 |
1500 |
231.00 |
XLON |
19224XJ1tz3 |
Mon 12 Aug 12:02:25 BST 2019 |
1721 |
231.00 |
XLON |
19224XJ1tz4 |
Mon 12 Aug 11:58:12 BST 2019 |
991 |
230.75 |
CHIX |
19224XJ1tso |
Mon 12 Aug 11:58:12 BST 2019 |
1963 |
230.75 |
XLON |
19224XJ1tsn |
Mon 12 Aug 11:57:50 BST 2019 |
200 |
230.75 |
XLON |
19224XJ1tru |
Mon 12 Aug 11:57:40 BST 2019 |
100 |
230.75 |
XLON |
19224XJ1trh |
Mon 12 Aug 11:57:35 BST 2019 |
100 |
230.75 |
XLON |
19224XJ1trg |
Mon 12 Aug 11:57:25 BST 2019 |
655 |
230.80 |
CHIX |
19224XJ1tqz |
Mon 12 Aug 11:57:25 BST 2019 |
818 |
230.80 |
CHIX |
19224XJ1tqx |
Mon 12 Aug 11:57:25 BST 2019 |
538 |
230.80 |
CHIX |
19224XJ1tqy |
Mon 12 Aug 11:57:25 BST 2019 |
678 |
230.80 |
CHIX |
19224XJ1tr0 |
Mon 12 Aug 11:57:25 BST 2019 |
513 |
230.80 |
XLON |
19224XJ1tqw |
Mon 12 Aug 11:57:25 BST 2019 |
21 |
230.80 |
XLON |
19224XJ1tqv |
Mon 12 Aug 11:56:23 BST 2019 |
1929 |
230.80 |
XLON |
19224XJ1tnt |
Mon 12 Aug 11:53:13 BST 2019 |
612 |
230.70 |
CHIX |
19224XJ1ti1 |
Mon 12 Aug 11:53:13 BST 2019 |
678 |
230.70 |
CHIX |
19224XJ1ti4 |
Mon 12 Aug 11:53:13 BST 2019 |
718 |
230.70 |
CHIX |
19224XJ1thz |
Mon 12 Aug 11:53:13 BST 2019 |
596 |
230.70 |
XLON |
19224XJ1thx |
Mon 12 Aug 11:53:05 BST 2019 |
20158 |
230.80 |
XLON |
19224XJ1th5 |
Mon 12 Aug 11:53:05 BST 2019 |
408 |
230.80 |
XLON |
19224XJ1th3 |
Mon 12 Aug 11:53:05 BST 2019 |
696 |
230.80 |
CHIX |
19224XJ1th4 |
Mon 12 Aug 11:52:22 BST 2019 |
1346 |
230.80 |
XLON |
19224XJ1tez |
Mon 12 Aug 11:52:22 BST 2019 |
582 |
230.75 |
XLON |
19224XJ1tey |
Mon 12 Aug 11:52:22 BST 2019 |
1000 |
230.90 |
CHIX |
19224XJ1tew |
Mon 12 Aug 11:52:22 BST 2019 |
100 |
230.90 |
CHIX |
19224XJ1tex |
Mon 12 Aug 11:52:20 BST 2019 |
1100 |
230.90 |
XLON |
19224XJ1tev |
Mon 12 Aug 11:52:19 BST 2019 |
1704 |
230.90 |
XLON |
19224XJ1tdy |
Mon 12 Aug 11:52:19 BST 2019 |
1500 |
230.90 |
XLON |
19224XJ1tdx |
Mon 12 Aug 11:51:16 BST 2019 |
975 |
230.70 |
CHIX |
19224XJ1tbr |
Mon 12 Aug 11:50:08 BST 2019 |
73 |
230.55 |
CHIX |
19224XJ1t9w |
Mon 12 Aug 11:50:08 BST 2019 |
900 |
230.55 |
CHIX |
19224XJ1t9v |
Mon 12 Aug 11:50:08 BST 2019 |
73 |
230.50 |
CHIX |
19224XJ1t9t |
Mon 12 Aug 11:50:08 BST 2019 |
1000 |
230.55 |
CHIX |
19224XJ1t9u |
Mon 12 Aug 11:50:05 BST 2019 |
512 |
230.55 |
CHIX |
19224XJ1t9l |
Mon 12 Aug 11:48:19 BST 2019 |
515 |
230.35 |
CHIX |
19224XJ1t4b |
Mon 12 Aug 11:44:59 BST 2019 |
966 |
230.00 |
CHIX |
19224XJ1swk |
Mon 12 Aug 11:43:47 BST 2019 |
5112 |
230.00 |
XLON |
19224XJ1stx |
Mon 12 Aug 11:43:47 BST 2019 |
2141 |
230.00 |
CHIX |
19224XJ1sty |
Mon 12 Aug 11:43:34 BST 2019 |
918 |
229.95 |
CHIX |
19224XJ1st6 |
Mon 12 Aug 11:43:34 BST 2019 |
2191 |
229.95 |
XLON |
19224XJ1st5 |
Mon 12 Aug 11:43:31 BST 2019 |
23 |
230.05 |
CHIX |
19224XJ1srm |
Mon 12 Aug 11:43:31 BST 2019 |
1029 |
230.00 |
CHIX |
19224XJ1srp |
Mon 12 Aug 11:43:31 BST 2019 |
680 |
230.00 |
CHIX |
19224XJ1srs |
Mon 12 Aug 11:43:31 BST 2019 |
1335 |
230.00 |
XLON |
19224XJ1srg |
Mon 12 Aug 11:43:31 BST 2019 |
512 |
230.05 |
XLON |
19224XJ1sra |
Mon 12 Aug 11:43:31 BST 2019 |
657 |
230.05 |
CHIX |
19224XJ1sr6 |
Mon 12 Aug 11:43:15 BST 2019 |
25 |
230.10 |
CHIX |
19224XJ1sqh |
Mon 12 Aug 11:43:15 BST 2019 |
653 |
230.10 |
CHIX |
19224XJ1sqg |
Mon 12 Aug 11:43:10 BST 2019 |
267 |
230.15 |
XLON |
19224XJ1sqc |
Mon 12 Aug 11:43:10 BST 2019 |
46 |
230.15 |
XLON |
19224XJ1sqb |
Mon 12 Aug 11:43:10 BST 2019 |
299 |
230.15 |
CHIX |
19224XJ1sqd |
Mon 12 Aug 11:43:10 BST 2019 |
926 |
230.15 |
CHIX |
19224XJ1sqe |
Mon 12 Aug 11:42:04 BST 2019 |
762 |
230.15 |
CHIX |
19224XJ1sp5 |
Mon 12 Aug 11:42:04 BST 2019 |
24 |
230.15 |
CHIX |
19224XJ1sp4 |
Mon 12 Aug 11:42:04 BST 2019 |
762 |
230.15 |
CHIX |
19224XJ1sp1 |
Mon 12 Aug 11:41:49 BST 2019 |
1203 |
230.15 |
CHIX |
19224XJ1so4 |
Mon 12 Aug 11:41:49 BST 2019 |
18 |
230.15 |
XLON |
19224XJ1so2 |
Mon 12 Aug 11:41:49 BST 2019 |
210 |
230.15 |
XLON |
19224XJ1snv |
Mon 12 Aug 11:41:49 BST 2019 |
2869 |
230.15 |
XLON |
19224XJ1snz |
Mon 12 Aug 11:41:42 BST 2019 |
50 |
230.20 |
XLON |
19224XJ1snl |
Mon 12 Aug 11:41:42 BST 2019 |
494 |
230.20 |
CHIX |
19224XJ1sni |
Mon 12 Aug 11:41:42 BST 2019 |
473 |
230.20 |
CHIX |
19224XJ1snj |
Mon 12 Aug 11:41:42 BST 2019 |
411 |
230.20 |
CHIX |
19224XJ1snk |
Mon 12 Aug 11:37:50 BST 2019 |
680 |
230.10 |
CHIX |
19224XJ1sgl |
Mon 12 Aug 11:37:50 BST 2019 |
715 |
230.10 |
CHIX |
19224XJ1sgq |
Mon 12 Aug 11:37:50 BST 2019 |
636 |
230.10 |
XLON |
19224XJ1sgn |
Mon 12 Aug 11:37:50 BST 2019 |
1625 |
230.10 |
XLON |
19224XJ1sgp |
Mon 12 Aug 11:37:22 BST 2019 |
818 |
230.15 |
CHIX |
19224XJ1sg0 |
Mon 12 Aug 11:37:22 BST 2019 |
1464 |
230.20 |
CHIX |
19224XJ1sfz |
Mon 12 Aug 11:37:22 BST 2019 |
2161 |
230.20 |
XLON |
19224XJ1sfy |
Mon 12 Aug 11:37:22 BST 2019 |
1332 |
230.20 |
XLON |
19224XJ1sfx |
Mon 12 Aug 11:37:03 BST 2019 |
702 |
230.25 |
CHIX |
19224XJ1ses |
Mon 12 Aug 11:37:03 BST 2019 |
316 |
230.25 |
CHIX |
19224XJ1set |
Mon 12 Aug 11:37:03 BST 2019 |
680 |
230.25 |
CHIX |
19224XJ1ser |
Mon 12 Aug 11:37:03 BST 2019 |
495 |
230.25 |
XLON |
19224XJ1seu |
Mon 12 Aug 11:37:03 BST 2019 |
403 |
230.25 |
XLON |
19224XJ1sev |
Mon 12 Aug 11:36:40 BST 2019 |
475 |
230.30 |
XLON |
19224XJ1sd1 |
Mon 12 Aug 11:36:40 BST 2019 |
997 |
230.30 |
CHIX |
19224XJ1scw |
Mon 12 Aug 11:36:40 BST 2019 |
1908 |
230.30 |
XLON |
19224XJ1scz |
Mon 12 Aug 11:36:17 BST 2019 |
260 |
230.30 |
XLON |
19224XJ1sc5 |
Mon 12 Aug 11:33:44 BST 2019 |
499 |
230.00 |
CHIX |
19224XJ1s93 |
Mon 12 Aug 11:32:41 BST 2019 |
1187 |
229.95 |
CHIX |
19224XJ1s6v |
Mon 12 Aug 11:32:41 BST 2019 |
2832 |
229.95 |
XLON |
19224XJ1s6t |
Mon 12 Aug 11:32:28 BST 2019 |
864 |
230.05 |
CHIX |
19224XJ1s5s |
Mon 12 Aug 11:31:26 BST 2019 |
818 |
230.00 |
CHIX |
19224XJ1s4b |
Mon 12 Aug 11:31:25 BST 2019 |
1859 |
230.00 |
XLON |
19224XJ1s4a |
Mon 12 Aug 11:31:25 BST 2019 |
1020 |
230.00 |
CHIX |
19224XJ1s47 |
Mon 12 Aug 11:31:25 BST 2019 |
539 |
230.00 |
CHIX |
19224XJ1s48 |
Mon 12 Aug 11:31:25 BST 2019 |
1068 |
230.00 |
CHIX |
19224XJ1s49 |
Mon 12 Aug 11:30:44 BST 2019 |
765 |
230.15 |
CHIX |
19224XJ1s34 |
Mon 12 Aug 11:30:44 BST 2019 |
317 |
230.15 |
XLON |
19224XJ1s2u |
Mon 12 Aug 11:28:44 BST 2019 |
1037 |
230.50 |
XLON |
19224XJ1rvy |
Mon 12 Aug 11:28:44 BST 2019 |
1628 |
230.50 |
XLON |
19224XJ1rvw |
Mon 12 Aug 11:28:44 BST 2019 |
716 |
230.50 |
CHIX |
19224XJ1rvz |
Mon 12 Aug 11:28:44 BST 2019 |
679 |
230.50 |
CHIX |
19224XJ1rw0 |
Mon 12 Aug 11:28:44 BST 2019 |
1361 |
230.55 |
CHIX |
19224XJ1rvx |
Mon 12 Aug 11:28:44 BST 2019 |
3246 |
230.55 |
XLON |
19224XJ1rvv |
Mon 12 Aug 11:26:55 BST 2019 |
2996 |
230.60 |
XLON |
19224XJ1rrr |
Mon 12 Aug 11:26:55 BST 2019 |
45 |
230.60 |
XLON |
19224XJ1rrs |
Mon 12 Aug 11:26:27 BST 2019 |
640 |
230.65 |
CHIX |
19224XJ1rov |
Mon 12 Aug 11:26:27 BST 2019 |
362 |
230.65 |
CHIX |
19224XJ1row |
Mon 12 Aug 11:26:27 BST 2019 |
417 |
230.65 |
CHIX |
19224XJ1rot |
Mon 12 Aug 11:26:27 BST 2019 |
669 |
230.65 |
CHIX |
19224XJ1rou |
Mon 12 Aug 11:26:27 BST 2019 |
9 |
230.65 |
XLON |
19224XJ1ror |
Mon 12 Aug 11:26:27 BST 2019 |
66 |
230.65 |
XLON |
19224XJ1ros |
Mon 12 Aug 11:26:27 BST 2019 |
240 |
230.65 |
XLON |
19224XJ1roq |
Mon 12 Aug 11:26:11 BST 2019 |
396 |
230.80 |
BATE |
19224XJ1rn5 |
Mon 12 Aug 11:26:11 BST 2019 |
1058 |
230.80 |
BATE |
19224XJ1rn3 |
Mon 12 Aug 11:26:11 BST 2019 |
900 |
230.80 |
BATE |
19224XJ1rn4 |
Mon 12 Aug 11:26:11 BST 2019 |
950 |
230.75 |
CHIX |
19224XJ1rn1 |
Mon 12 Aug 11:26:11 BST 2019 |
1369 |
230.75 |
CHIX |
19224XJ1rn2 |
Mon 12 Aug 11:26:11 BST 2019 |
2409 |
230.70 |
CHIX |
19224XJ1rn0 |
Mon 12 Aug 11:26:11 BST 2019 |
1403 |
230.70 |
XLON |
19224XJ1rmu |
Mon 12 Aug 11:26:11 BST 2019 |
1375 |
230.70 |
XLON |
19224XJ1rmv |
Mon 12 Aug 11:26:11 BST 2019 |
678 |
230.70 |
CHIX |
19224XJ1rmx |
Mon 12 Aug 11:26:11 BST 2019 |
678 |
230.70 |
CHIX |
19224XJ1rmy |
Mon 12 Aug 11:26:11 BST 2019 |
549 |
230.70 |
CHIX |
19224XJ1rmz |
Mon 12 Aug 11:26:11 BST 2019 |
534 |
230.75 |
CHIX |
19224XJ1rmt |
Mon 12 Aug 11:26:11 BST 2019 |
985 |
230.75 |
CHIX |
19224XJ1rmw |
Mon 12 Aug 11:26:11 BST 2019 |
344 |
230.75 |
XLON |
19224XJ1rms |
Mon 12 Aug 11:26:11 BST 2019 |
2004 |
230.75 |
XLON |
19224XJ1rmr |
Mon 12 Aug 11:26:09 BST 2019 |
128 |
230.80 |
XLON |
19224XJ1rmi |
Mon 12 Aug 11:26:09 BST 2019 |
135 |
230.80 |
XLON |
19224XJ1rmh |
Mon 12 Aug 11:25:41 BST 2019 |
508 |
230.80 |
CHIX |
19224XJ1rkt |
Mon 12 Aug 11:24:00 BST 2019 |
7075 |
230.70 |
CHIX |
19224XJ1rhh |
Mon 12 Aug 11:24:00 BST 2019 |
47 |
230.70 |
XLON |
19224XJ1rhg |
Mon 12 Aug 11:22:41 BST 2019 |
794 |
230.70 |
XLON |
19224XJ1rfb |
Mon 12 Aug 11:22:41 BST 2019 |
678 |
230.70 |
CHIX |
19224XJ1rfc |
Mon 12 Aug 11:21:50 BST 2019 |
549 |
230.65 |
XLON |
19224XJ1rdl |
Mon 12 Aug 11:21:50 BST 2019 |
678 |
230.65 |
CHIX |
19224XJ1rdm |
Mon 12 Aug 11:21:16 BST 2019 |
701 |
230.65 |
CHIX |
19224XJ1rck |
Mon 12 Aug 11:21:11 BST 2019 |
255 |
230.65 |
XLON |
19224XJ1rcf |
Mon 12 Aug 11:20:30 BST 2019 |
59 |
230.70 |
CHIX |
19224XJ1rbe |
Mon 12 Aug 11:20:30 BST 2019 |
678 |
230.70 |
CHIX |
19224XJ1rbf |
Mon 12 Aug 11:20:30 BST 2019 |
343 |
230.70 |
CHIX |
19224XJ1rbg |
Mon 12 Aug 11:20:30 BST 2019 |
601 |
230.70 |
CHIX |
19224XJ1rbh |
Mon 12 Aug 11:20:30 BST 2019 |
729 |
230.70 |
CHIX |
19224XJ1rbb |
Mon 12 Aug 11:20:30 BST 2019 |
623 |
230.70 |
CHIX |
19224XJ1rbd |
Mon 12 Aug 11:20:30 BST 2019 |
160 |
230.70 |
XLON |
19224XJ1rba |
Mon 12 Aug 11:20:30 BST 2019 |
1080 |
230.70 |
XLON |
19224XJ1rb9 |
Mon 12 Aug 11:20:30 BST 2019 |
1657 |
230.70 |
XLON |
19224XJ1rb7 |
Mon 12 Aug 11:20:30 BST 2019 |
44 |
230.70 |
XLON |
19224XJ1rb8 |
Mon 12 Aug 11:18:49 BST 2019 |
450 |
230.60 |
CHIX |
19224XJ1r6z |
Mon 12 Aug 11:18:46 BST 2019 |
676 |
230.70 |
XLON |
19224XJ1r6r |
Mon 12 Aug 11:18:46 BST 2019 |
388 |
230.70 |
XLON |
19224XJ1r6s |
Mon 12 Aug 11:18:46 BST 2019 |
145 |
230.70 |
XLON |
19224XJ1r6t |
Mon 12 Aug 11:18:46 BST 2019 |
678 |
230.70 |
CHIX |
19224XJ1r6u |
Mon 12 Aug 11:18:46 BST 2019 |
415 |
230.70 |
CHIX |
19224XJ1r6v |
Mon 12 Aug 11:18:46 BST 2019 |
711 |
230.70 |
CHIX |
19224XJ1r6y |
Mon 12 Aug 11:18:46 BST 2019 |
341 |
230.70 |
CHIX |
19224XJ1r6w |
Mon 12 Aug 11:18:46 BST 2019 |
797 |
230.70 |
CHIX |
19224XJ1r6x |
Mon 12 Aug 11:17:22 BST 2019 |
966 |
230.70 |
CHIX |
19224XJ1r3f |
Mon 12 Aug 11:17:22 BST 2019 |
1089 |
230.70 |
XLON |
19224XJ1r3e |
Mon 12 Aug 11:17:22 BST 2019 |
128 |
230.70 |
XLON |
19224XJ1r3d |
Mon 12 Aug 11:17:22 BST 2019 |
1089 |
230.70 |
XLON |
19224XJ1r3c |
Mon 12 Aug 11:17:22 BST 2019 |
912 |
230.75 |
CHIX |
19224XJ1r3b |
Mon 12 Aug 11:17:22 BST 2019 |
2175 |
230.75 |
XLON |
19224XJ1r34 |
Mon 12 Aug 11:17:22 BST 2019 |
678 |
230.80 |
CHIX |
19224XJ1r37 |
Mon 12 Aug 11:17:22 BST 2019 |
561 |
230.80 |
CHIX |
19224XJ1r38 |
Mon 12 Aug 11:17:22 BST 2019 |
678 |
230.80 |
CHIX |
19224XJ1r39 |
Mon 12 Aug 11:17:22 BST 2019 |
445 |
230.80 |
CHIX |
19224XJ1r3a |
Mon 12 Aug 11:17:22 BST 2019 |
9 |
230.80 |
XLON |
19224XJ1r32 |
Mon 12 Aug 11:17:22 BST 2019 |
1499 |
230.80 |
XLON |
19224XJ1r33 |
Mon 12 Aug 11:17:22 BST 2019 |
285 |
230.85 |
CHIX |
19224XJ1r36 |
Mon 12 Aug 11:17:22 BST 2019 |
750 |
230.85 |
CHIX |
19224XJ1r35 |
Mon 12 Aug 11:16:30 BST 2019 |
599 |
230.85 |
CHIX |
19224XJ1r27 |
Mon 12 Aug 11:16:30 BST 2019 |
295 |
230.85 |
XLON |
19224XJ1r25 |
Mon 12 Aug 11:16:30 BST 2019 |
778 |
230.85 |
CHIX |
19224XJ1r26 |
Mon 12 Aug 11:15:18 BST 2019 |
593 |
230.80 |
XLON |
19224XJ1r0k |
Mon 12 Aug 11:15:18 BST 2019 |
920 |
230.85 |
CHIX |
19224XJ1r0e |
Mon 12 Aug 11:15:18 BST 2019 |
2193 |
230.85 |
XLON |
19224XJ1r0d |
Mon 12 Aug 11:10:10 BST 2019 |
1497 |
229.85 |
XLON |
19224XJ1qry |
Mon 12 Aug 11:10:06 BST 2019 |
1037 |
229.95 |
CHIX |
19224XJ1qru |
Mon 12 Aug 11:10:06 BST 2019 |
6676 |
229.95 |
XLON |
19224XJ1qrr |
Mon 12 Aug 11:10:06 BST 2019 |
741 |
229.95 |
CHIX |
19224XJ1qrs |
Mon 12 Aug 11:10:06 BST 2019 |
1759 |
229.95 |
CHIX |
19224XJ1qrt |
Mon 12 Aug 11:09:58 BST 2019 |
828 |
230.00 |
CHIX |
19224XJ1qr8 |
Mon 12 Aug 11:09:58 BST 2019 |
742 |
230.00 |
CHIX |
19224XJ1qr9 |
Mon 12 Aug 11:09:58 BST 2019 |
998 |
230.00 |
CHIX |
19224XJ1qra |
Mon 12 Aug 11:07:01 BST 2019 |
753 |
230.00 |
XLON |
19224XJ1qkg |
Mon 12 Aug 11:07:01 BST 2019 |
680 |
230.00 |
CHIX |
19224XJ1qkh |
Mon 12 Aug 11:05:25 BST 2019 |
38 |
229.85 |
XLON |
19224XJ1qgy |
Mon 12 Aug 11:05:25 BST 2019 |
8 |
229.85 |
XLON |
19224XJ1qgw |
Mon 12 Aug 11:05:25 BST 2019 |
137 |
229.85 |
XLON |
19224XJ1qgx |
Mon 12 Aug 11:05:25 BST 2019 |
3694 |
229.85 |
XLON |
19224XJ1qgv |
Mon 12 Aug 11:05:25 BST 2019 |
430 |
229.85 |
CHIX |
19224XJ1qh0 |
Mon 12 Aug 11:05:25 BST 2019 |
1547 |
229.85 |
CHIX |
19224XJ1qgz |
Mon 12 Aug 11:05:21 BST 2019 |
1067 |
229.90 |
CHIX |
19224XJ1qgl |
Mon 12 Aug 11:05:21 BST 2019 |
432 |
229.90 |
CHIX |
19224XJ1qgm |
Mon 12 Aug 11:05:21 BST 2019 |
990 |
229.90 |
CHIX |
19224XJ1qgn |
Mon 12 Aug 11:05:21 BST 2019 |
244 |
229.95 |
XLON |
19224XJ1qgk |
Mon 12 Aug 11:05:21 BST 2019 |
8339 |
230.00 |
XLON |
19224XJ1qgg |
Mon 12 Aug 11:05:21 BST 2019 |
1029 |
230.00 |
CHIX |
19224XJ1qgi |
Mon 12 Aug 11:05:21 BST 2019 |
896 |
230.00 |
CHIX |
19224XJ1qgj |
Mon 12 Aug 11:05:21 BST 2019 |
2596 |
230.00 |
CHIX |
19224XJ1qgh |
Mon 12 Aug 11:05:21 BST 2019 |
818 |
230.05 |
CHIX |
19224XJ1qge |
Mon 12 Aug 11:05:21 BST 2019 |
300 |
230.05 |
CHIX |
19224XJ1qgf |
Mon 12 Aug 11:05:21 BST 2019 |
1222 |
230.05 |
XLON |
19224XJ1qgd |
Mon 12 Aug 11:05:21 BST 2019 |
660 |
230.05 |
XLON |
19224XJ1qgc |
Mon 12 Aug 11:04:39 BST 2019 |
460 |
230.10 |
CHIX |
19224XJ1qeu |
Mon 12 Aug 11:04:39 BST 2019 |
565 |
230.10 |
CHIX |
19224XJ1qet |
Mon 12 Aug 11:04:39 BST 2019 |
187 |
230.10 |
XLON |
19224XJ1qes |
Mon 12 Aug 11:04:19 BST 2019 |
680 |
230.15 |
CHIX |
19224XJ1qch |
Mon 12 Aug 11:04:19 BST 2019 |
1096 |
230.15 |
XLON |
19224XJ1qce |
Mon 12 Aug 11:04:04 BST 2019 |
324 |
230.20 |
CHIX |
19224XJ1qbi |
Mon 12 Aug 11:04:04 BST 2019 |
900 |
230.20 |
CHIX |
19224XJ1qbf |
Mon 12 Aug 11:04:04 BST 2019 |
258 |
230.20 |
XLON |
19224XJ1qbb |
Mon 12 Aug 11:03:19 BST 2019 |
1620 |
230.10 |
CHIX |
19224XJ1qae |
Mon 12 Aug 11:02:52 BST 2019 |
22 |
230.00 |
XLON |
19224XJ1q8p |
Mon 12 Aug 11:02:52 BST 2019 |
1449 |
230.00 |
CHIX |
19224XJ1q8m |
Mon 12 Aug 11:02:52 BST 2019 |
317 |
230.00 |
XLON |
19224XJ1q8l |
Mon 12 Aug 11:02:52 BST 2019 |
3142 |
230.00 |
XLON |
19224XJ1q8k |
Mon 12 Aug 11:01:24 BST 2019 |
261 |
229.95 |
XLON |
19224XJ1q4u |
Mon 12 Aug 11:01:24 BST 2019 |
276 |
229.95 |
CHIX |
19224XJ1q4v |
Mon 12 Aug 11:01:24 BST 2019 |
718 |
229.95 |
CHIX |
19224XJ1q4w |
Mon 12 Aug 11:00:24 BST 2019 |
18 |
229.90 |
XLON |
19224XJ1q3a |
Mon 12 Aug 11:00:14 BST 2019 |
18 |
229.90 |
XLON |
19224XJ1q35 |
Mon 12 Aug 11:00:01 BST 2019 |
69 |
229.90 |
XLON |
19224XJ1q2v |
Mon 12 Aug 11:00:01 BST 2019 |
54 |
229.90 |
XLON |
19224XJ1q2t |
Mon 12 Aug 11:00:01 BST 2019 |
242 |
229.90 |
XLON |
19224XJ1q2e |
Mon 12 Aug 11:00:01 BST 2019 |
255 |
229.90 |
XLON |
19224XJ1q2d |
Mon 12 Aug 11:00:01 BST 2019 |
227 |
229.90 |
XLON |
19224XJ1q2b |
Mon 12 Aug 11:00:01 BST 2019 |
2098 |
229.90 |
XLON |
19224XJ1q29 |
Mon 12 Aug 11:00:01 BST 2019 |
535 |
229.90 |
CHIX |
19224XJ1q2f |
Mon 12 Aug 11:00:01 BST 2019 |
772 |
229.90 |
CHIX |
19224XJ1q2g |
Mon 12 Aug 11:00:01 BST 2019 |
1081 |
229.90 |
CHIX |
19224XJ1q2j |
Mon 12 Aug 11:00:01 BST 2019 |
306 |
229.90 |
CHIX |
19224XJ1q2h |
Mon 12 Aug 11:00:01 BST 2019 |
1059 |
229.90 |
CHIX |
19224XJ1q2i |
Mon 12 Aug 10:59:56 BST 2019 |
485 |
229.95 |
CHIX |
19224XJ1q22 |
Mon 12 Aug 10:59:11 BST 2019 |
254 |
229.95 |
XLON |
19224XJ1q17 |
Mon 12 Aug 10:59:11 BST 2019 |
668 |
229.95 |
XLON |
19224XJ1q18 |
Mon 12 Aug 10:59:11 BST 2019 |
680 |
229.95 |
CHIX |
19224XJ1q19 |
Mon 12 Aug 10:57:10 BST 2019 |
139 |
229.95 |
XLON |
19224XJ1pyc |
Mon 12 Aug 10:57:10 BST 2019 |
609 |
229.95 |
CHIX |
19224XJ1pye |
Mon 12 Aug 10:57:10 BST 2019 |
22 |
229.95 |
CHIX |
19224XJ1pyd |
Mon 12 Aug 10:57:07 BST 2019 |
844 |
229.95 |
CHIX |
19224XJ1pxx |
Mon 12 Aug 10:57:07 BST 2019 |
33 |
229.95 |
XLON |
19224XJ1pxq |
Mon 12 Aug 10:57:07 BST 2019 |
31 |
229.95 |
XLON |
19224XJ1pxr |
Mon 12 Aug 10:57:07 BST 2019 |
2360 |
229.95 |
XLON |
19224XJ1pxo |
Mon 12 Aug 10:57:07 BST 2019 |
1595 |
229.95 |
XLON |
19224XJ1pxp |
Mon 12 Aug 10:57:07 BST 2019 |
686 |
229.95 |
XLON |
19224XJ1pxs |
Mon 12 Aug 10:57:07 BST 2019 |
702 |
229.95 |
CHIX |
19224XJ1pxu |
Mon 12 Aug 10:57:07 BST 2019 |
660 |
229.95 |
CHIX |
19224XJ1pxv |
Mon 12 Aug 10:57:07 BST 2019 |
990 |
229.95 |
CHIX |
19224XJ1pxt |
Mon 12 Aug 10:57:07 BST 2019 |
680 |
229.95 |
CHIX |
19224XJ1pxw |
Mon 12 Aug 10:57:07 BST 2019 |
401 |
230.00 |
CHIX |
19224XJ1pxn |
Mon 12 Aug 10:57:00 BST 2019 |
1195 |
230.05 |
XLON |
19224XJ1pxi |
Mon 12 Aug 10:55:14 BST 2019 |
681 |
229.90 |
CHIX |
19224XJ1ptu |
Mon 12 Aug 10:55:14 BST 2019 |
440 |
229.90 |
XLON |
19224XJ1ptt |
Mon 12 Aug 10:54:33 BST 2019 |
37 |
229.90 |
CHIX |
19224XJ1psj |
Mon 12 Aug 10:54:33 BST 2019 |
1023 |
229.90 |
CHIX |
19224XJ1psi |
Mon 12 Aug 10:54:33 BST 2019 |
2440 |
229.90 |
XLON |
19224XJ1psh |
Mon 12 Aug 10:52:51 BST 2019 |
772 |
229.70 |
CHIX |
19224XJ1ppm |
Mon 12 Aug 10:52:51 BST 2019 |
1757 |
229.70 |
XLON |
19224XJ1ppl |
Mon 12 Aug 10:52:15 BST 2019 |
817 |
229.70 |
CHIX |
19224XJ1po8 |
Mon 12 Aug 10:52:15 BST 2019 |
238 |
229.70 |
CHIX |
19224XJ1pob |
Mon 12 Aug 10:52:15 BST 2019 |
975 |
229.65 |
CHIX |
19224XJ1po3 |
Mon 12 Aug 10:52:15 BST 2019 |
219 |
229.70 |
XLON |
19224XJ1pnx |
Mon 12 Aug 10:52:15 BST 2019 |
1859 |
229.70 |
XLON |
19224XJ1pnv |
Mon 12 Aug 10:52:15 BST 2019 |
948 |
229.70 |
CHIX |
19224XJ1pnz |
Mon 12 Aug 10:52:15 BST 2019 |
817 |
229.70 |
CHIX |
19224XJ1po1 |
Mon 12 Aug 10:51:42 BST 2019 |
416 |
229.75 |
CHIX |
19224XJ1pmx |
Mon 12 Aug 10:51:10 BST 2019 |
272 |
229.75 |
CHIX |
19224XJ1pm4 |
Mon 12 Aug 10:48:44 BST 2019 |
723 |
229.85 |
CHIX |
19224XJ1pg8 |
Mon 12 Aug 10:48:44 BST 2019 |
1643 |
229.85 |
XLON |
19224XJ1pg7 |
Mon 12 Aug 10:48:28 BST 2019 |
3070 |
229.90 |
XLON |
19224XJ1pf7 |
Mon 12 Aug 10:48:28 BST 2019 |
661 |
229.90 |
XLON |
19224XJ1pf8 |
Mon 12 Aug 10:48:28 BST 2019 |
1286 |
229.90 |
CHIX |
19224XJ1pf9 |
Mon 12 Aug 10:48:28 BST 2019 |
681 |
229.90 |
CHIX |
19224XJ1pfa |
Mon 12 Aug 10:48:26 BST 2019 |
156 |
229.95 |
CHIX |
19224XJ1pf2 |
Mon 12 Aug 10:48:26 BST 2019 |
8 |
229.95 |
XLON |
19224XJ1pex |
Mon 12 Aug 10:48:26 BST 2019 |
297 |
229.95 |
CHIX |
19224XJ1pf1 |
Mon 12 Aug 10:48:26 BST 2019 |
276 |
229.95 |
CHIX |
19224XJ1pez |
Mon 12 Aug 10:47:41 BST 2019 |
302 |
229.90 |
XLON |
19224XJ1pcn |
Mon 12 Aug 10:47:41 BST 2019 |
777 |
229.90 |
CHIX |
19224XJ1pco |
Mon 12 Aug 10:47:36 BST 2019 |
610 |
230.00 |
CHIX |
19224XJ1pbu |
Mon 12 Aug 10:46:08 BST 2019 |
638 |
230.10 |
XLON |
19224XJ1p94 |
Mon 12 Aug 10:46:08 BST 2019 |
959 |
230.15 |
XLON |
19224XJ1p93 |
Mon 12 Aug 10:46:08 BST 2019 |
680 |
230.15 |
CHIX |
19224XJ1p96 |
Mon 12 Aug 10:46:08 BST 2019 |
1236 |
230.15 |
CHIX |
19224XJ1p97 |
Mon 12 Aug 10:46:08 BST 2019 |
350 |
230.15 |
CHIX |
19224XJ1p95 |
Mon 12 Aug 10:46:08 BST 2019 |
1989 |
230.15 |
XLON |
19224XJ1p92 |
Mon 12 Aug 10:46:08 BST 2019 |
553 |
230.15 |
XLON |
19224XJ1p91 |
Mon 12 Aug 10:46:06 BST 2019 |
471 |
230.25 |
CHIX |
19224XJ1p90 |
Mon 12 Aug 10:46:06 BST 2019 |
109 |
230.25 |
CHIX |
19224XJ1p8y |
Mon 12 Aug 10:46:06 BST 2019 |
406 |
230.25 |
CHIX |
19224XJ1p8z |
Mon 12 Aug 10:46:06 BST 2019 |
71 |
230.25 |
XLON |
19224XJ1p8u |
Mon 12 Aug 10:46:06 BST 2019 |
2091 |
230.25 |
XLON |
19224XJ1p8v |
Mon 12 Aug 10:46:06 BST 2019 |
1832 |
230.25 |
XLON |
19224XJ1p8s |
Mon 12 Aug 10:46:06 BST 2019 |
256 |
230.25 |
XLON |
19224XJ1p8t |
Mon 12 Aug 10:46:06 BST 2019 |
229 |
230.25 |
XLON |
19224XJ1p8w |
Mon 12 Aug 10:46:06 BST 2019 |
50 |
230.25 |
XLON |
19224XJ1p8x |
Mon 12 Aug 10:45:46 BST 2019 |
697 |
230.25 |
CHIX |
19224XJ1p87 |
Mon 12 Aug 10:45:08 BST 2019 |
105 |
230.30 |
CHIX |
19224XJ1p6p |
Mon 12 Aug 10:45:08 BST 2019 |
921 |
230.30 |
CHIX |
19224XJ1p6o |
Mon 12 Aug 10:45:08 BST 2019 |
679 |
230.30 |
CHIX |
19224XJ1p6n |
Mon 12 Aug 10:45:08 BST 2019 |
2263 |
230.30 |
CHIX |
19224XJ1p6m |
Mon 12 Aug 10:45:08 BST 2019 |
5403 |
230.30 |
XLON |
19224XJ1p6l |
Mon 12 Aug 10:44:52 BST 2019 |
533 |
230.35 |
CHIX |
19224XJ1p5v |
Mon 12 Aug 10:43:35 BST 2019 |
679 |
230.30 |
CHIX |
19224XJ1p3b |
Mon 12 Aug 10:43:35 BST 2019 |
1090 |
230.30 |
XLON |
19224XJ1p3a |
Mon 12 Aug 10:43:03 BST 2019 |
431 |
230.35 |
CHIX |
19224XJ1p2c |
Mon 12 Aug 10:43:03 BST 2019 |
942 |
230.35 |
CHIX |
19224XJ1p2b |
Mon 12 Aug 10:42:06 BST 2019 |
2525 |
230.40 |
XLON |
19224XJ1ox2 |
Mon 12 Aug 10:42:06 BST 2019 |
1059 |
230.40 |
CHIX |
19224XJ1ox3 |
Mon 12 Aug 10:42:04 BST 2019 |
510 |
230.55 |
BATE |
19224XJ1owj |
Mon 12 Aug 10:42:04 BST 2019 |
571 |
230.55 |
XLON |
19224XJ1owg |
Mon 12 Aug 10:42:04 BST 2019 |
679 |
230.55 |
CHIX |
19224XJ1owh |
Mon 12 Aug 10:41:16 BST 2019 |
679 |
230.55 |
CHIX |
19224XJ1ov5 |
Mon 12 Aug 10:41:16 BST 2019 |
857 |
230.55 |
CHIX |
19224XJ1ov6 |
Mon 12 Aug 10:41:16 BST 2019 |
2045 |
230.55 |
XLON |
19224XJ1ov4 |
Mon 12 Aug 10:41:16 BST 2019 |
1539 |
230.55 |
XLON |
19224XJ1ov3 |
Mon 12 Aug 10:40:48 BST 2019 |
850 |
230.55 |
CHIX |
19224XJ1ou7 |
Mon 12 Aug 10:40:48 BST 2019 |
4328 |
230.55 |
CHIX |
19224XJ1ou6 |
Mon 12 Aug 10:40:48 BST 2019 |
292 |
230.55 |
XLON |
19224XJ1ou5 |
Mon 12 Aug 10:40:48 BST 2019 |
679 |
230.55 |
CHIX |
19224XJ1ou4 |
Mon 12 Aug 10:40:48 BST 2019 |
967 |
230.55 |
XLON |
19224XJ1ou3 |
Mon 12 Aug 10:40:48 BST 2019 |
855 |
230.55 |
CHIX |
19224XJ1ou1 |
Mon 12 Aug 10:40:48 BST 2019 |
614 |
230.55 |
CHIX |
19224XJ1ou2 |
Mon 12 Aug 10:40:48 BST 2019 |
2 |
230.55 |
XLON |
19224XJ1ou0 |
Mon 12 Aug 10:40:48 BST 2019 |
145 |
230.55 |
XLON |
19224XJ1otz |
Mon 12 Aug 10:40:48 BST 2019 |
2036 |
230.55 |
XLON |
19224XJ1oty |
Mon 12 Aug 10:36:17 BST 2019 |
488 |
230.15 |
XLON |
19224XJ1oh6 |
Mon 12 Aug 10:36:17 BST 2019 |
88 |
230.15 |
XLON |
19224XJ1oh4 |
Mon 12 Aug 10:36:17 BST 2019 |
899 |
230.15 |
XLON |
19224XJ1oh5 |
Mon 12 Aug 10:36:17 BST 2019 |
771 |
230.15 |
CHIX |
19224XJ1ohb |
Mon 12 Aug 10:36:17 BST 2019 |
680 |
230.15 |
CHIX |
19224XJ1oha |
Mon 12 Aug 10:36:17 BST 2019 |
593 |
230.15 |
CHIX |
19224XJ1oh7 |
Mon 12 Aug 10:36:17 BST 2019 |
601 |
230.15 |
CHIX |
19224XJ1oh8 |
Mon 12 Aug 10:36:17 BST 2019 |
680 |
230.15 |
CHIX |
19224XJ1oh9 |
Mon 12 Aug 10:34:50 BST 2019 |
2149 |
230.20 |
XLON |
19224XJ1ocw |
Mon 12 Aug 10:34:50 BST 2019 |
540 |
230.20 |
XLON |
19224XJ1ocv |
Mon 12 Aug 10:34:50 BST 2019 |
901 |
230.20 |
CHIX |
19224XJ1ocy |
Mon 12 Aug 10:34:50 BST 2019 |
680 |
230.20 |
CHIX |
19224XJ1ocx |
Mon 12 Aug 10:34:01 BST 2019 |
657 |
230.30 |
CHIX |
19224XJ1oan |
Mon 12 Aug 10:34:01 BST 2019 |
679 |
230.30 |
CHIX |
19224XJ1oak |
Mon 12 Aug 10:34:01 BST 2019 |
777 |
230.30 |
CHIX |
19224XJ1oai |
Mon 12 Aug 10:34:01 BST 2019 |
679 |
230.30 |
CHIX |
19224XJ1oam |
Mon 12 Aug 10:34:01 BST 2019 |
101 |
230.30 |
XLON |
19224XJ1oah |
Mon 12 Aug 10:34:01 BST 2019 |
970 |
230.30 |
XLON |
19224XJ1oae |
Mon 12 Aug 10:34:01 BST 2019 |
852 |
230.30 |
XLON |
19224XJ1oa6 |
Mon 12 Aug 10:34:01 BST 2019 |
1768 |
230.30 |
XLON |
19224XJ1oa0 |
Mon 12 Aug 10:34:01 BST 2019 |
401 |
230.30 |
XLON |
19224XJ1oab |
Mon 12 Aug 10:33:03 BST 2019 |
679 |
230.45 |
CHIX |
19224XJ1o60 |
Mon 12 Aug 10:33:03 BST 2019 |
688 |
230.45 |
CHIX |
19224XJ1o61 |
Mon 12 Aug 10:33:03 BST 2019 |
1039 |
230.45 |
XLON |
19224XJ1o5z |
Mon 12 Aug 10:32:39 BST 2019 |
601 |
230.50 |
CHIX |
19224XJ1o53 |
Mon 12 Aug 10:32:39 BST 2019 |
705 |
230.50 |
CHIX |
19224XJ1o50 |
Mon 12 Aug 10:32:39 BST 2019 |
534 |
230.50 |
CHIX |
19224XJ1o51 |
Mon 12 Aug 10:32:39 BST 2019 |
499 |
230.50 |
CHIX |
19224XJ1o52 |
Mon 12 Aug 10:32:39 BST 2019 |
757 |
230.50 |
CHIX |
19224XJ1o4z |
Mon 12 Aug 10:32:13 BST 2019 |
764 |
230.55 |
CHIX |
19224XJ1o3y |
Mon 12 Aug 10:32:03 BST 2019 |
1602 |
230.50 |
XLON |
19224XJ1o3v |
Mon 12 Aug 10:31:41 BST 2019 |
487 |
230.55 |
CHIX |
19224XJ1o35 |
Mon 12 Aug 10:30:17 BST 2019 |
961 |
230.30 |
CHIX |
19224XJ1o0t |
Mon 12 Aug 10:30:17 BST 2019 |
204 |
230.30 |
XLON |
19224XJ1o0r |
Mon 12 Aug 10:30:17 BST 2019 |
194 |
230.30 |
XLON |
19224XJ1o0s |
Mon 12 Aug 10:30:17 BST 2019 |
2292 |
230.30 |
XLON |
19224XJ1o0q |
Mon 12 Aug 10:30:02 BST 2019 |
679 |
230.35 |
CHIX |
19224XJ1nz0 |
Mon 12 Aug 10:30:02 BST 2019 |
465 |
230.35 |
CHIX |
19224XJ1nyz |
Mon 12 Aug 10:30:02 BST 2019 |
98 |
230.35 |
XLON |
19224XJ1nyx |
Mon 12 Aug 10:30:02 BST 2019 |
520 |
230.35 |
XLON |
19224XJ1nyy |
Mon 12 Aug 10:30:02 BST 2019 |
1811 |
230.40 |
XLON |
19224XJ1nyv |
Mon 12 Aug 10:30:02 BST 2019 |
128 |
230.40 |
XLON |
19224XJ1nyw |
Mon 12 Aug 10:29:28 BST 2019 |
463 |
230.40 |
CHIX |
19224XJ1ny5 |
Mon 12 Aug 10:29:28 BST 2019 |
216 |
230.40 |
CHIX |
19224XJ1ny4 |
Mon 12 Aug 10:29:28 BST 2019 |
1079 |
230.40 |
XLON |
19224XJ1ny3 |
Mon 12 Aug 10:29:27 BST 2019 |
836 |
230.50 |
CHIX |
19224XJ1ny2 |
Mon 12 Aug 10:29:27 BST 2019 |
510 |
230.55 |
CHIX |
19224XJ1ny1 |
Mon 12 Aug 10:29:00 BST 2019 |
937 |
230.50 |
XLON |
19224XJ1nx1 |
Mon 12 Aug 10:29:00 BST 2019 |
1200 |
230.50 |
XLON |
19224XJ1nx0 |
Mon 12 Aug 10:29:00 BST 2019 |
1265 |
230.50 |
XLON |
19224XJ1nwz |
Mon 12 Aug 10:27:32 BST 2019 |
566 |
230.00 |
CHIX |
19224XJ1nty |
Mon 12 Aug 10:27:21 BST 2019 |
612 |
230.05 |
CHIX |
19224XJ1nss |
Mon 12 Aug 10:27:21 BST 2019 |
471 |
230.05 |
CHIX |
19224XJ1nso |
Mon 12 Aug 10:27:21 BST 2019 |
695 |
230.05 |
CHIX |
19224XJ1nsr |
Mon 12 Aug 10:27:21 BST 2019 |
305 |
230.05 |
CHIX |
19224XJ1nsq |
Mon 12 Aug 10:27:21 BST 2019 |
845 |
230.05 |
XLON |
19224XJ1nsj |
Mon 12 Aug 10:27:21 BST 2019 |
2023 |
230.05 |
XLON |
19224XJ1nsh |
Mon 12 Aug 10:27:21 BST 2019 |
414 |
230.05 |
XLON |
19224XJ1nsm |
Mon 12 Aug 10:27:04 BST 2019 |
680 |
230.20 |
CHIX |
19224XJ1nrr |
Mon 12 Aug 10:27:04 BST 2019 |
1032 |
230.20 |
XLON |
19224XJ1nrq |
Mon 12 Aug 10:26:24 BST 2019 |
688 |
230.15 |
BATE |
19224XJ1nq5 |
Mon 12 Aug 10:26:24 BST 2019 |
1004 |
230.15 |
BATE |
19224XJ1nq6 |
Mon 12 Aug 10:26:24 BST 2019 |
1264 |
230.15 |
BATE |
19224XJ1nq7 |
Mon 12 Aug 10:26:24 BST 2019 |
848 |
230.05 |
CHIX |
19224XJ1nq2 |
Mon 12 Aug 10:26:24 BST 2019 |
209 |
230.05 |
CHIX |
19224XJ1nq3 |
Mon 12 Aug 10:26:21 BST 2019 |
1085 |
230.15 |
XLON |
19224XJ1nq0 |
Mon 12 Aug 10:24:20 BST 2019 |
2249 |
229.90 |
XLON |
19224XJ1nkn |
Mon 12 Aug 10:24:20 BST 2019 |
253 |
229.90 |
XLON |
19224XJ1nkm |
Mon 12 Aug 10:23:36 BST 2019 |
1009 |
229.95 |
CHIX |
19224XJ1nie |
Mon 12 Aug 10:23:17 BST 2019 |
408 |
229.90 |
CHIX |
19224XJ1ni0 |
Mon 12 Aug 10:23:17 BST 2019 |
852 |
229.90 |
CHIX |
19224XJ1nhy |
Mon 12 Aug 10:23:17 BST 2019 |
681 |
229.90 |
CHIX |
19224XJ1nhz |
Mon 12 Aug 10:23:17 BST 2019 |
1019 |
229.90 |
XLON |
19224XJ1nhw |
Mon 12 Aug 10:23:17 BST 2019 |
13 |
229.90 |
XLON |
19224XJ1nhx |
Mon 12 Aug 10:23:17 BST 2019 |
7 |
229.90 |
XLON |
19224XJ1nhv |
Mon 12 Aug 10:22:57 BST 2019 |
3 |
229.90 |
XLON |
19224XJ1nh1 |
Mon 12 Aug 10:22:25 BST 2019 |
25 |
229.95 |
XLON |
19224XJ1ng6 |
Mon 12 Aug 10:19:31 BST 2019 |
1029 |
229.70 |
CHIX |
19224XJ1n7z |
Mon 12 Aug 10:19:31 BST 2019 |
2453 |
229.70 |
XLON |
19224XJ1n7y |
Mon 12 Aug 10:19:05 BST 2019 |
1055 |
229.80 |
CHIX |
19224XJ1n6d |
Mon 12 Aug 10:17:51 BST 2019 |
703 |
229.65 |
CHIX |
19224XJ1my6 |
Mon 12 Aug 10:17:51 BST 2019 |
2033 |
229.55 |
XLON |
19224XJ1my5 |
Mon 12 Aug 10:17:51 BST 2019 |
1599 |
229.65 |
XLON |
19224XJ1my4 |
Mon 12 Aug 10:17:51 BST 2019 |
1250 |
229.70 |
CHIX |
19224XJ1my3 |
Mon 12 Aug 10:17:51 BST 2019 |
1002 |
229.70 |
CHIX |
19224XJ1my2 |
Mon 12 Aug 10:17:50 BST 2019 |
661 |
229.80 |
CHIX |
19224XJ1my1 |
Mon 12 Aug 10:15:26 BST 2019 |
2291 |
229.75 |
CHIX |
19224XJ1mae |
Mon 12 Aug 10:15:26 BST 2019 |
813 |
229.75 |
XLON |
19224XJ1mad |
Mon 12 Aug 10:15:26 BST 2019 |
4655 |
229.75 |
XLON |
19224XJ1mac |
Mon 12 Aug 10:15:17 BST 2019 |
1292 |
229.85 |
CHIX |
19224XJ1m9x |
Mon 12 Aug 10:15:17 BST 2019 |
708 |
229.85 |
XLON |
19224XJ1m9w |
Mon 12 Aug 10:15:17 BST 2019 |
1667 |
229.85 |
XLON |
19224XJ1m9v |
Mon 12 Aug 10:15:17 BST 2019 |
708 |
229.85 |
XLON |
19224XJ1m9u |
Mon 12 Aug 10:15:15 BST 2019 |
1104 |
229.95 |
CHIX |
19224XJ1m9k |
Mon 12 Aug 10:15:15 BST 2019 |
6 |
229.95 |
XLON |
19224XJ1m9i |
Mon 12 Aug 10:15:15 BST 2019 |
10 |
229.95 |
XLON |
19224XJ1m9j |
Mon 12 Aug 10:15:15 BST 2019 |
2628 |
229.95 |
XLON |
19224XJ1m9h |
Mon 12 Aug 10:13:52 BST 2019 |
633 |
229.90 |
CHIX |
19224XJ1m6h |
Mon 12 Aug 10:13:52 BST 2019 |
681 |
229.90 |
CHIX |
19224XJ1m6i |
Mon 12 Aug 10:13:52 BST 2019 |
689 |
229.90 |
XLON |
19224XJ1m6g |
Mon 12 Aug 10:13:22 BST 2019 |
913 |
230.00 |
CHIX |
19224XJ1m4w |
Mon 12 Aug 10:13:22 BST 2019 |
162 |
230.00 |
XLON |
19224XJ1m4v |
Mon 12 Aug 10:13:22 BST 2019 |
2016 |
230.00 |
XLON |
19224XJ1m4u |
Mon 12 Aug 10:13:20 BST 2019 |
1068 |
230.15 |
CHIX |
19224XJ1m4d |
Mon 12 Aug 10:13:20 BST 2019 |
2548 |
230.15 |
XLON |
19224XJ1m4b |
Mon 12 Aug 10:13:20 BST 2019 |
233 |
230.15 |
XLON |
19224XJ1m4c |
Mon 12 Aug 10:13:10 BST 2019 |
876 |
230.20 |
CHIX |
19224XJ1m3q |
Mon 12 Aug 10:13:10 BST 2019 |
2090 |
230.20 |
XLON |
19224XJ1m3p |
Mon 12 Aug 10:13:07 BST 2019 |
106 |
230.30 |
XLON |
19224XJ1m35 |
Mon 12 Aug 10:13:07 BST 2019 |
817 |
230.30 |
CHIX |
19224XJ1m33 |
Mon 12 Aug 10:13:07 BST 2019 |
711 |
230.30 |
CHIX |
19224XJ1m34 |
Mon 12 Aug 10:13:07 BST 2019 |
155 |
230.30 |
XLON |
19224XJ1m30 |
Mon 12 Aug 10:13:07 BST 2019 |
240 |
230.30 |
XLON |
19224XJ1m31 |
Mon 12 Aug 10:13:07 BST 2019 |
1617 |
230.30 |
XLON |
19224XJ1m32 |
Mon 12 Aug 10:12:45 BST 2019 |
269 |
230.35 |
CHIX |
19224XJ1m2d |
Mon 12 Aug 10:12:06 BST 2019 |
1892 |
230.30 |
XLON |
19224XJ1m0m |
Mon 12 Aug 10:11:52 BST 2019 |
690 |
230.40 |
CHIX |
19224XJ1lzh |
Mon 12 Aug 10:11:52 BST 2019 |
679 |
230.40 |
CHIX |
19224XJ1lzi |
Mon 12 Aug 10:11:52 BST 2019 |
1403 |
230.40 |
XLON |
19224XJ1lzg |
Mon 12 Aug 10:11:20 BST 2019 |
800 |
230.45 |
CHIX |
19224XJ1lxu |
Mon 12 Aug 10:11:11 BST 2019 |
1062 |
230.50 |
CHIX |
19224XJ1lxg |
Mon 12 Aug 10:11:11 BST 2019 |
533 |
230.50 |
XLON |
19224XJ1lxe |
Mon 12 Aug 10:11:11 BST 2019 |
159 |
230.50 |
XLON |
19224XJ1lxf |
Mon 12 Aug 10:11:11 BST 2019 |
2000 |
230.50 |
XLON |
19224XJ1lxa |
Mon 12 Aug 10:10:56 BST 2019 |
3 |
230.60 |
XLON |
19224XJ1lwd |
Mon 12 Aug 10:10:56 BST 2019 |
790 |
230.60 |
CHIX |
19224XJ1lwe |
Mon 12 Aug 10:10:41 BST 2019 |
231 |
230.55 |
XLON |
19224XJ1lv9 |
Mon 12 Aug 10:10:41 BST 2019 |
31 |
230.55 |
CHIX |
19224XJ1lvc |
Mon 12 Aug 10:10:41 BST 2019 |
743 |
230.55 |
CHIX |
19224XJ1lve |
Mon 12 Aug 10:10:41 BST 2019 |
757 |
230.55 |
CHIX |
19224XJ1lvf |
Mon 12 Aug 10:10:38 BST 2019 |
1458 |
230.55 |
XLON |
19224XJ1lul |
Mon 12 Aug 10:10:32 BST 2019 |
802 |
230.60 |
CHIX |
19224XJ1luc |
Mon 12 Aug 10:09:57 BST 2019 |
502 |
230.60 |
CHIX |
19224XJ1lsd |
Mon 12 Aug 10:09:57 BST 2019 |
277 |
230.60 |
CHIX |
19224XJ1lsc |
Mon 12 Aug 10:09:41 BST 2019 |
46 |
230.60 |
XLON |
19224XJ1lrn |
Mon 12 Aug 10:09:41 BST 2019 |
396 |
230.60 |
CHIX |
19224XJ1lrl |
Mon 12 Aug 10:09:41 BST 2019 |
531 |
230.60 |
CHIX |
19224XJ1lrm |
Mon 12 Aug 10:09:41 BST 2019 |
75 |
230.60 |
XLON |
19224XJ1lrk |
Mon 12 Aug 10:09:28 BST 2019 |
657 |
230.65 |
CHIX |
19224XJ1lqc |
Mon 12 Aug 10:09:28 BST 2019 |
354 |
230.65 |
CHIX |
19224XJ1lq6 |
Mon 12 Aug 10:09:28 BST 2019 |
545 |
230.65 |
CHIX |
19224XJ1lq8 |
Mon 12 Aug 10:09:08 BST 2019 |
363 |
230.65 |
XLON |
19224XJ1lps |
Mon 12 Aug 10:09:08 BST 2019 |
595 |
230.65 |
CHIX |
19224XJ1lpp |
Mon 12 Aug 10:08:48 BST 2019 |
3 |
230.65 |
XLON |
19224XJ1loh |
Mon 12 Aug 10:08:48 BST 2019 |
346 |
230.65 |
CHIX |
19224XJ1loj |
Mon 12 Aug 10:08:10 BST 2019 |
500 |
230.55 |
CHIX |
19224XJ1lnd |
Mon 12 Aug 10:08:04 BST 2019 |
16 |
230.65 |
XLON |
19224XJ1ln2 |
Mon 12 Aug 10:08:04 BST 2019 |
507 |
230.65 |
CHIX |
19224XJ1ln1 |
Mon 12 Aug 10:04:17 BST 2019 |
1307 |
230.30 |
XLON |
19224XJ1ld0 |
Mon 12 Aug 10:04:17 BST 2019 |
679 |
230.30 |
CHIX |
19224XJ1ld1 |
Mon 12 Aug 10:04:16 BST 2019 |
1506 |
230.30 |
XLON |
19224XJ1lcm |
Mon 12 Aug 10:04:16 BST 2019 |
679 |
230.35 |
CHIX |
19224XJ1lcj |
Mon 12 Aug 10:04:16 BST 2019 |
679 |
230.35 |
CHIX |
19224XJ1lcq |
Mon 12 Aug 10:04:16 BST 2019 |
944 |
230.30 |
CHIX |
19224XJ1lct |
Mon 12 Aug 10:04:16 BST 2019 |
679 |
230.30 |
CHIX |
19224XJ1lcr |
Mon 12 Aug 10:04:16 BST 2019 |
805 |
230.35 |
XLON |
19224XJ1lcc |
Mon 12 Aug 10:04:16 BST 2019 |
810 |
230.35 |
XLON |
19224XJ1lcg |
Mon 12 Aug 10:04:04 BST 2019 |
632 |
230.30 |
XLON |
19224XJ1lb5 |
Mon 12 Aug 10:04:04 BST 2019 |
747 |
230.30 |
XLON |
19224XJ1lb6 |
Mon 12 Aug 10:04:04 BST 2019 |
2260 |
230.35 |
XLON |
19224XJ1lb3 |
Mon 12 Aug 10:04:04 BST 2019 |
135 |
230.35 |
XLON |
19224XJ1lb4 |
Mon 12 Aug 10:04:04 BST 2019 |
947 |
230.35 |
CHIX |
19224XJ1lb7 |
Mon 12 Aug 10:04:04 BST 2019 |
396 |
230.40 |
CHIX |
19224XJ1lb2 |
Mon 12 Aug 10:03:26 BST 2019 |
1138 |
230.45 |
XLON |
19224XJ1l9k |
Mon 12 Aug 10:03:26 BST 2019 |
182 |
230.45 |
XLON |
19224XJ1l9l |
Mon 12 Aug 10:03:26 BST 2019 |
683 |
230.45 |
CHIX |
19224XJ1l9n |
Mon 12 Aug 10:03:26 BST 2019 |
679 |
230.45 |
CHIX |
19224XJ1l9m |
Mon 12 Aug 10:03:25 BST 2019 |
618 |
230.50 |
XLON |
19224XJ1l9g |
Mon 12 Aug 10:03:25 BST 2019 |
679 |
230.50 |
CHIX |
19224XJ1l9h |
Mon 12 Aug 10:03:25 BST 2019 |
376 |
230.50 |
CHIX |
19224XJ1l9i |
Mon 12 Aug 10:03:09 BST 2019 |
590 |
230.60 |
CHIX |
19224XJ1l8w |
Mon 12 Aug 10:02:17 BST 2019 |
724 |
230.45 |
CHIX |
19224XJ1l7d |
Mon 12 Aug 10:02:17 BST 2019 |
862 |
230.50 |
CHIX |
19224XJ1l7b |
Mon 12 Aug 10:02:17 BST 2019 |
679 |
230.50 |
CHIX |
19224XJ1l7c |
Mon 12 Aug 10:02:17 BST 2019 |
1074 |
230.50 |
XLON |
19224XJ1l7a |
Mon 12 Aug 10:01:43 BST 2019 |
316 |
230.55 |
CHIX |
19224XJ1l6e |
Mon 12 Aug 10:01:40 BST 2019 |
562 |
230.55 |
XLON |
19224XJ1l69 |
Mon 12 Aug 10:01:40 BST 2019 |
32 |
230.55 |
XLON |
19224XJ1l6a |
Mon 12 Aug 10:01:29 BST 2019 |
387 |
230.55 |
CHIX |
19224XJ1l63 |
Mon 12 Aug 10:01:29 BST 2019 |
679 |
230.55 |
CHIX |
19224XJ1l62 |
Mon 12 Aug 10:01:29 BST 2019 |
321 |
230.60 |
CHIX |
19224XJ1l61 |
Mon 12 Aug 10:01:23 BST 2019 |
71 |
230.60 |
XLON |
19224XJ1l57 |
Mon 12 Aug 10:01:23 BST 2019 |
727 |
230.60 |
XLON |
19224XJ1l54 |
Mon 12 Aug 10:01:23 BST 2019 |
419 |
230.60 |
XLON |
19224XJ1l5a |
Mon 12 Aug 10:01:23 BST 2019 |
679 |
230.60 |
CHIX |
19224XJ1l5e |
Mon 12 Aug 10:01:23 BST 2019 |
689 |
230.60 |
CHIX |
19224XJ1l5h |
Mon 12 Aug 10:01:15 BST 2019 |
2253 |
230.70 |
XLON |
19224XJ1l43 |
Mon 12 Aug 10:01:15 BST 2019 |
944 |
230.70 |
CHIX |
19224XJ1l44 |
Mon 12 Aug 10:01:08 BST 2019 |
515 |
230.80 |
CHIX |
19224XJ1l2w |
Mon 12 Aug 10:01:06 BST 2019 |
678 |
230.80 |
CHIX |
19224XJ1l2u |
Mon 12 Aug 10:01:06 BST 2019 |
678 |
230.80 |
CHIX |
19224XJ1l2v |
Mon 12 Aug 10:01:06 BST 2019 |
65 |
230.80 |
XLON |
19224XJ1l2s |
Mon 12 Aug 10:01:06 BST 2019 |
491 |
230.80 |
XLON |
19224XJ1l2t |
Mon 12 Aug 10:01:06 BST 2019 |
913 |
230.80 |
XLON |
19224XJ1l2r |
Mon 12 Aug 10:00:53 BST 2019 |
475 |
230.85 |
CHIX |
19224XJ1l1j |
Mon 12 Aug 10:00:43 BST 2019 |
678 |
230.85 |
CHIX |
19224XJ1l0e |
Mon 12 Aug 10:00:43 BST 2019 |
444 |
230.85 |
XLON |
19224XJ1l0d |
Mon 12 Aug 10:00:35 BST 2019 |
1900 |
230.95 |
XLON |
19224XJ1l00 |
Mon 12 Aug 10:00:35 BST 2019 |
411 |
230.95 |
CHIX |
19224XJ1kzz |
Mon 12 Aug 10:00:01 BST 2019 |
1500 |
230.90 |
XLON |
19224XJ1ky7 |
Mon 12 Aug 10:00:01 BST 2019 |
101 |
230.90 |
XLON |
19224XJ1ky8 |
Mon 12 Aug 10:00:01 BST 2019 |
49 |
230.90 |
XLON |
19224XJ1ky9 |
Mon 12 Aug 09:58:58 BST 2019 |
865 |
230.70 |
CHIX |
19224XJ1kvt |
Mon 12 Aug 09:58:58 BST 2019 |
2009 |
230.70 |
XLON |
19224XJ1kvs |
Mon 12 Aug 09:58:58 BST 2019 |
56 |
230.70 |
XLON |
19224XJ1kvr |
Mon 12 Aug 09:58:31 BST 2019 |
579 |
230.75 |
CHIX |
19224XJ1kug |
Mon 12 Aug 09:58:12 BST 2019 |
491 |
230.80 |
CHIX |
19224XJ1ktf |
Mon 12 Aug 09:56:39 BST 2019 |
536 |
230.60 |
CHIX |
19224XJ1kmt |
Mon 12 Aug 09:56:22 BST 2019 |
679 |
230.60 |
CHIX |
19224XJ1klh |
Mon 12 Aug 09:56:22 BST 2019 |
709 |
230.60 |
CHIX |
19224XJ1kli |
Mon 12 Aug 09:56:22 BST 2019 |
657 |
230.60 |
XLON |
19224XJ1klg |
Mon 12 Aug 09:55:59 BST 2019 |
272 |
230.65 |
XLON |
19224XJ1kk1 |
Mon 12 Aug 09:55:59 BST 2019 |
1529 |
230.65 |
XLON |
19224XJ1kk0 |
Mon 12 Aug 09:53:40 BST 2019 |
1529 |
230.40 |
CHIX |
19224XJ1kfq |
Mon 12 Aug 09:53:40 BST 2019 |
1193 |
230.40 |
XLON |
19224XJ1kfp |
Mon 12 Aug 09:53:40 BST 2019 |
963 |
230.40 |
XLON |
19224XJ1kfo |
Mon 12 Aug 09:53:40 BST 2019 |
1493 |
230.40 |
XLON |
19224XJ1kfm |
Mon 12 Aug 09:52:04 BST 2019 |
2739 |
230.55 |
XLON |
19224XJ1k9q |
Mon 12 Aug 09:52:04 BST 2019 |
1148 |
230.55 |
CHIX |
19224XJ1k9u |
Mon 12 Aug 09:51:34 BST 2019 |
761 |
230.70 |
CHIX |
19224XJ1k7y |
Mon 12 Aug 09:50:30 BST 2019 |
3776 |
231.00 |
XLON |
19224XJ1k4l |
Mon 12 Aug 09:50:30 BST 2019 |
984 |
231.00 |
XLON |
19224XJ1k4j |
Mon 12 Aug 09:50:30 BST 2019 |
677 |
231.00 |
CHIX |
19224XJ1k4n |
Mon 12 Aug 09:50:30 BST 2019 |
1583 |
231.00 |
CHIX |
19224XJ1k4p |
Mon 12 Aug 09:50:03 BST 2019 |
1194 |
231.05 |
XLON |
19224XJ1k36 |
Mon 12 Aug 09:50:03 BST 2019 |
874 |
231.05 |
CHIX |
19224XJ1k37 |
Mon 12 Aug 09:50:03 BST 2019 |
677 |
231.05 |
CHIX |
19224XJ1k38 |
Mon 12 Aug 09:50:03 BST 2019 |
701 |
231.10 |
CHIX |
19224XJ1k34 |
Mon 12 Aug 09:50:03 BST 2019 |
1595 |
231.10 |
XLON |
19224XJ1k32 |
Mon 12 Aug 09:50:03 BST 2019 |
191 |
231.10 |
XLON |
19224XJ1k33 |
Mon 12 Aug 09:50:01 BST 2019 |
413 |
231.15 |
CHIX |
19224XJ1k24 |
Mon 12 Aug 09:50:01 BST 2019 |
806 |
231.15 |
CHIX |
19224XJ1k23 |
Mon 12 Aug 09:50:01 BST 2019 |
1832 |
231.15 |
XLON |
19224XJ1k22 |
Mon 12 Aug 09:50:01 BST 2019 |
110 |
231.20 |
XLON |
19224XJ1k21 |
Mon 12 Aug 09:50:01 BST 2019 |
677 |
231.20 |
CHIX |
19224XJ1k1y |
Mon 12 Aug 09:50:01 BST 2019 |
731 |
231.20 |
CHIX |
19224XJ1k1z |
Mon 12 Aug 09:49:56 BST 2019 |
772 |
231.25 |
XLON |
19224XJ1k02 |
Mon 12 Aug 09:49:56 BST 2019 |
791 |
231.25 |
XLON |
19224XJ1k04 |
Mon 12 Aug 09:49:56 BST 2019 |
677 |
231.25 |
CHIX |
19224XJ1k06 |
Mon 12 Aug 09:49:56 BST 2019 |
486 |
231.25 |
CHIX |
19224XJ1k07 |
Mon 12 Aug 09:49:56 BST 2019 |
420 |
231.25 |
CHIX |
19224XJ1k09 |
Mon 12 Aug 09:49:56 BST 2019 |
677 |
231.25 |
CHIX |
19224XJ1k0b |
Mon 12 Aug 09:49:56 BST 2019 |
1063 |
231.25 |
CHIX |
19224XJ1k0d |
Mon 12 Aug 09:49:56 BST 2019 |
677 |
231.30 |
CHIX |
19224XJ1jzu |
Mon 12 Aug 09:49:56 BST 2019 |
848 |
231.30 |
CHIX |
19224XJ1jzy |
Mon 12 Aug 09:49:56 BST 2019 |
302 |
231.30 |
CHIX |
19224XJ1jzw |
Mon 12 Aug 09:49:56 BST 2019 |
515 |
231.30 |
CHIX |
19224XJ1jzr |
Mon 12 Aug 09:49:56 BST 2019 |
677 |
231.30 |
CHIX |
19224XJ1k00 |
Mon 12 Aug 09:49:56 BST 2019 |
76 |
231.30 |
XLON |
19224XJ1jzj |
Mon 12 Aug 09:49:56 BST 2019 |
1092 |
231.30 |
XLON |
19224XJ1jzg |
Mon 12 Aug 09:49:56 BST 2019 |
75 |
231.30 |
XLON |
19224XJ1jzn |
Mon 12 Aug 09:49:56 BST 2019 |
513 |
231.30 |
XLON |
19224XJ1jzp |
Mon 12 Aug 09:49:11 BST 2019 |
84 |
231.30 |
XLON |
19224XJ1jso |
Mon 12 Aug 09:49:10 BST 2019 |
950 |
231.40 |
CHIX |
19224XJ1js0 |
Mon 12 Aug 09:49:10 BST 2019 |
979 |
231.40 |
XLON |
19224XJ1jrw |
Mon 12 Aug 09:49:10 BST 2019 |
797 |
231.40 |
XLON |
19224XJ1jrx |
Mon 12 Aug 09:48:04 BST 2019 |
1000 |
231.35 |
XLON |
19224XJ1jnr |
Mon 12 Aug 09:47:25 BST 2019 |
677 |
231.30 |
CHIX |
19224XJ1jls |
Mon 12 Aug 09:47:25 BST 2019 |
1372 |
231.30 |
XLON |
19224XJ1jlq |
Mon 12 Aug 09:47:25 BST 2019 |
192 |
231.30 |
XLON |
19224XJ1jlr |
Mon 12 Aug 09:46:45 BST 2019 |
481 |
231.25 |
CHIX |
19224XJ1jk2 |
Mon 12 Aug 09:46:45 BST 2019 |
975 |
231.25 |
CHIX |
19224XJ1jk1 |
Mon 12 Aug 09:46:31 BST 2019 |
211 |
231.30 |
XLON |
19224XJ1jj9 |
Mon 12 Aug 09:46:31 BST 2019 |
436 |
231.30 |
XLON |
19224XJ1jj8 |
Mon 12 Aug 09:46:31 BST 2019 |
9 |
231.30 |
XLON |
19224XJ1jja |
Mon 12 Aug 09:46:31 BST 2019 |
677 |
231.30 |
CHIX |
19224XJ1jjb |
Mon 12 Aug 09:44:58 BST 2019 |
677 |
231.20 |
CHIX |
19224XJ1jgs |
Mon 12 Aug 09:44:58 BST 2019 |
775 |
231.20 |
XLON |
19224XJ1jgr |
Mon 12 Aug 09:43:44 BST 2019 |
677 |
231.10 |
CHIX |
19224XJ1je2 |
Mon 12 Aug 09:43:44 BST 2019 |
316 |
231.10 |
XLON |
19224XJ1je1 |
Mon 12 Aug 09:43:44 BST 2019 |
487 |
231.10 |
XLON |
19224XJ1je0 |
Mon 12 Aug 09:43:42 BST 2019 |
504 |
231.20 |
XLON |
19224XJ1jcs |
Mon 12 Aug 09:43:42 BST 2019 |
608 |
231.20 |
XLON |
19224XJ1jcb |
Mon 12 Aug 09:43:42 BST 2019 |
459 |
231.20 |
XLON |
19224XJ1jce |
Mon 12 Aug 09:43:42 BST 2019 |
677 |
231.20 |
CHIX |
19224XJ1jcn |
Mon 12 Aug 09:43:42 BST 2019 |
693 |
231.20 |
CHIX |
19224XJ1jcp |
Mon 12 Aug 09:43:42 BST 2019 |
677 |
231.20 |
CHIX |
19224XJ1jck |
Mon 12 Aug 09:43:42 BST 2019 |
794 |
231.20 |
CHIX |
19224XJ1jch |
Mon 12 Aug 09:42:19 BST 2019 |
452 |
231.35 |
XLON |
19224XJ1j8d |
Mon 12 Aug 09:42:19 BST 2019 |
966 |
231.35 |
XLON |
19224XJ1j8e |
Mon 12 Aug 09:42:19 BST 2019 |
176 |
231.40 |
CHIX |
19224XJ1j8l |
Mon 12 Aug 09:42:19 BST 2019 |
500 |
231.40 |
CHIX |
19224XJ1j8k |
Mon 12 Aug 09:42:19 BST 2019 |
175 |
231.35 |
CHIX |
19224XJ1j8h |
Mon 12 Aug 09:42:19 BST 2019 |
650 |
231.35 |
CHIX |
19224XJ1j8j |
Mon 12 Aug 09:42:19 BST 2019 |
413 |
231.35 |
CHIX |
19224XJ1j8i |
Mon 12 Aug 09:42:19 BST 2019 |
676 |
231.35 |
CHIX |
19224XJ1j8f |
Mon 12 Aug 09:42:19 BST 2019 |
501 |
231.35 |
CHIX |
19224XJ1j8g |
Mon 12 Aug 09:42:19 BST 2019 |
591 |
231.40 |
XLON |
19224XJ1j8c |
Mon 12 Aug 09:42:19 BST 2019 |
548 |
231.40 |
CHIX |
19224XJ1j8b |
Mon 12 Aug 09:42:19 BST 2019 |
1223 |
231.40 |
CHIX |
19224XJ1j8a |
Mon 12 Aug 09:42:19 BST 2019 |
2648 |
231.40 |
XLON |
19224XJ1j89 |
Mon 12 Aug 09:42:19 BST 2019 |
270 |
231.40 |
XLON |
19224XJ1j88 |
Mon 12 Aug 09:40:47 BST 2019 |
172 |
231.45 |
XLON |
19224XJ1j4m |
Mon 12 Aug 09:40:47 BST 2019 |
27 |
231.45 |
XLON |
19224XJ1j4j |
Mon 12 Aug 09:40:47 BST 2019 |
439 |
231.45 |
XLON |
19224XJ1j4i |
Mon 12 Aug 09:40:47 BST 2019 |
515 |
231.45 |
XLON |
19224XJ1j4k |
Mon 12 Aug 09:40:47 BST 2019 |
723 |
231.45 |
CHIX |
19224XJ1j4r |
Mon 12 Aug 09:40:47 BST 2019 |
351 |
231.45 |
CHIX |
19224XJ1j4s |
Mon 12 Aug 09:40:47 BST 2019 |
1186 |
231.45 |
XLON |
19224XJ1j4g |
Mon 12 Aug 09:40:47 BST 2019 |
272 |
231.45 |
CHIX |
19224XJ1j4n |
Mon 12 Aug 09:40:47 BST 2019 |
676 |
231.45 |
CHIX |
19224XJ1j4o |
Mon 12 Aug 09:40:47 BST 2019 |
116 |
231.45 |
CHIX |
19224XJ1j4q |
Mon 12 Aug 09:40:47 BST 2019 |
714 |
231.45 |
CHIX |
19224XJ1j4l |
Mon 12 Aug 09:40:21 BST 2019 |
21 |
231.50 |
CHIX |
19224XJ1j1u |
Mon 12 Aug 09:40:21 BST 2019 |
2566 |
231.50 |
XLON |
19224XJ1j1q |
Mon 12 Aug 09:40:21 BST 2019 |
178 |
231.50 |
XLON |
19224XJ1j1p |
Mon 12 Aug 09:40:21 BST 2019 |
97 |
231.50 |
XLON |
19224XJ1j1s |
Mon 12 Aug 09:40:21 BST 2019 |
233 |
231.50 |
XLON |
19224XJ1j1r |
Mon 12 Aug 09:40:21 BST 2019 |
88 |
231.50 |
XLON |
19224XJ1j1o |
Mon 12 Aug 09:40:21 BST 2019 |
696 |
231.50 |
CHIX |
19224XJ1j1t |
Mon 12 Aug 09:40:08 BST 2019 |
50 |
231.55 |
XLON |
19224XJ1j0v |
Mon 12 Aug 09:40:02 BST 2019 |
431 |
231.55 |
XLON |
19224XJ1j0l |
Mon 12 Aug 09:40:02 BST 2019 |
117 |
231.55 |
XLON |
19224XJ1j0n |
Mon 12 Aug 09:40:02 BST 2019 |
95 |
231.55 |
XLON |
19224XJ1j0m |
Mon 12 Aug 09:40:02 BST 2019 |
210 |
231.55 |
XLON |
19224XJ1j0o |
Mon 12 Aug 09:40:02 BST 2019 |
676 |
231.55 |
CHIX |
19224XJ1j0p |
Mon 12 Aug 09:40:02 BST 2019 |
882 |
231.55 |
CHIX |
19224XJ1j0q |
Mon 12 Aug 09:40:01 BST 2019 |
1700 |
231.60 |
XLON |
19224XJ1j0h |
Mon 12 Aug 09:40:01 BST 2019 |
1300 |
231.60 |
XLON |
19224XJ1j0g |
Mon 12 Aug 09:40:01 BST 2019 |
1700 |
231.60 |
XLON |
19224XJ1j0f |
Mon 12 Aug 09:40:00 BST 2019 |
1900 |
231.60 |
XLON |
19224XJ1j0b |
Mon 12 Aug 09:40:00 BST 2019 |
67 |
231.60 |
XLON |
19224XJ1j09 |
Mon 12 Aug 09:40:00 BST 2019 |
1026 |
231.60 |
CHIX |
19224XJ1j0a |
Mon 12 Aug 09:38:52 BST 2019 |
875 |
231.50 |
CHIX |
19224XJ1iyc |
Mon 12 Aug 09:38:52 BST 2019 |
1076 |
231.50 |
CHIX |
19224XJ1iyd |
Mon 12 Aug 09:37:51 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ1iw2 |
Mon 12 Aug 09:37:51 BST 2019 |
442 |
231.50 |
XLON |
19224XJ1iw1 |
Mon 12 Aug 09:37:51 BST 2019 |
946 |
231.50 |
CHIX |
19224XJ1ivv |
Mon 12 Aug 09:37:51 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ1ivy |
Mon 12 Aug 09:37:51 BST 2019 |
1459 |
231.50 |
XLON |
19224XJ1ivs |
Mon 12 Aug 09:37:00 BST 2019 |
61 |
231.50 |
XLON |
19224XJ1ism |
Mon 12 Aug 09:37:00 BST 2019 |
1454 |
231.50 |
XLON |
19224XJ1isl |
Mon 12 Aug 09:37:00 BST 2019 |
645 |
231.55 |
XLON |
19224XJ1isk |
Mon 12 Aug 09:37:00 BST 2019 |
1500 |
231.55 |
XLON |
19224XJ1isj |
Mon 12 Aug 09:36:52 BST 2019 |
210 |
231.65 |
BATE |
19224XJ1is4 |
Mon 12 Aug 09:36:52 BST 2019 |
1000 |
231.65 |
CHIX |
19224XJ1is3 |
Mon 12 Aug 09:36:52 BST 2019 |
700 |
231.65 |
CHIX |
19224XJ1is5 |
Mon 12 Aug 09:36:52 BST 2019 |
1500 |
231.60 |
XLON |
19224XJ1is2 |
Mon 12 Aug 09:36:35 BST 2019 |
1072 |
231.55 |
XLON |
19224XJ1ir6 |
Mon 12 Aug 09:36:09 BST 2019 |
1042 |
231.40 |
XLON |
19224XJ1ip0 |
Mon 12 Aug 09:36:09 BST 2019 |
9 |
231.40 |
CHIX |
19224XJ1ioz |
Mon 12 Aug 09:36:09 BST 2019 |
1037 |
231.40 |
CHIX |
19224XJ1ioy |
Mon 12 Aug 09:35:09 BST 2019 |
676 |
231.35 |
CHIX |
19224XJ1imb |
Mon 12 Aug 09:35:09 BST 2019 |
676 |
231.35 |
CHIX |
19224XJ1imc |
Mon 12 Aug 09:35:09 BST 2019 |
919 |
231.35 |
XLON |
19224XJ1im9 |
Mon 12 Aug 09:35:09 BST 2019 |
1244 |
231.35 |
XLON |
19224XJ1ima |
Mon 12 Aug 09:34:38 BST 2019 |
392 |
231.40 |
CHIX |
19224XJ1il0 |
Mon 12 Aug 09:34:16 BST 2019 |
964 |
231.40 |
CHIX |
19224XJ1ijz |
Mon 12 Aug 09:34:16 BST 2019 |
395 |
231.40 |
CHIX |
19224XJ1ijy |
Mon 12 Aug 09:33:03 BST 2019 |
392 |
231.30 |
XLON |
19224XJ1ihd |
Mon 12 Aug 09:33:03 BST 2019 |
708 |
231.30 |
XLON |
19224XJ1ih9 |
Mon 12 Aug 09:33:03 BST 2019 |
756 |
231.30 |
CHIX |
19224XJ1ihb |
Mon 12 Aug 09:33:03 BST 2019 |
858 |
231.30 |
CHIX |
19224XJ1ihc |
Mon 12 Aug 09:33:03 BST 2019 |
677 |
231.30 |
CHIX |
19224XJ1iha |
Mon 12 Aug 09:32:28 BST 2019 |
427 |
231.40 |
CHIX |
19224XJ1if4 |
Mon 12 Aug 09:31:53 BST 2019 |
676 |
231.40 |
CHIX |
19224XJ1icw |
Mon 12 Aug 09:31:53 BST 2019 |
1087 |
231.40 |
XLON |
19224XJ1icu |
Mon 12 Aug 09:31:53 BST 2019 |
239 |
231.40 |
XLON |
19224XJ1icv |
Mon 12 Aug 09:31:44 BST 2019 |
686 |
231.45 |
XLON |
19224XJ1ibx |
Mon 12 Aug 09:31:44 BST 2019 |
676 |
231.45 |
CHIX |
19224XJ1ibz |
Mon 12 Aug 09:31:44 BST 2019 |
919 |
231.45 |
CHIX |
19224XJ1iby |
Mon 12 Aug 09:31:44 BST 2019 |
842 |
231.50 |
XLON |
19224XJ1ibv |
Mon 12 Aug 09:31:44 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ1ibw |
Mon 12 Aug 09:30:34 BST 2019 |
880 |
231.45 |
CHIX |
19224XJ1i9w |
Mon 12 Aug 09:30:17 BST 2019 |
539 |
231.40 |
CHIX |
19224XJ1i9g |
Mon 12 Aug 09:30:15 BST 2019 |
1055 |
231.45 |
CHIX |
19224XJ1i7m |
Mon 12 Aug 09:30:15 BST 2019 |
888 |
231.45 |
CHIX |
19224XJ1i7i |
Mon 12 Aug 09:27:44 BST 2019 |
268 |
231.40 |
CHIX |
19224XJ1hye |
Mon 12 Aug 09:27:44 BST 2019 |
676 |
231.40 |
CHIX |
19224XJ1hyd |
Mon 12 Aug 09:27:44 BST 2019 |
676 |
231.40 |
CHIX |
19224XJ1hyg |
Mon 12 Aug 09:27:44 BST 2019 |
736 |
231.40 |
CHIX |
19224XJ1hyf |
Mon 12 Aug 09:27:44 BST 2019 |
311 |
231.40 |
CHIX |
19224XJ1hyh |
Mon 12 Aug 09:27:44 BST 2019 |
250 |
231.40 |
XLON |
19224XJ1hya |
Mon 12 Aug 09:27:44 BST 2019 |
1346 |
231.40 |
XLON |
19224XJ1hyc |
Mon 12 Aug 09:27:44 BST 2019 |
1424 |
231.40 |
XLON |
19224XJ1hyb |
Mon 12 Aug 09:27:16 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ1hv2 |
Mon 12 Aug 09:27:16 BST 2019 |
1673 |
231.50 |
CHIX |
19224XJ1hv1 |
Mon 12 Aug 09:27:16 BST 2019 |
781 |
231.50 |
CHIX |
19224XJ1hv3 |
Mon 12 Aug 09:27:16 BST 2019 |
1029 |
231.55 |
CHIX |
19224XJ1huz |
Mon 12 Aug 09:27:16 BST 2019 |
256 |
231.55 |
XLON |
19224XJ1hus |
Mon 12 Aug 09:27:16 BST 2019 |
2456 |
231.55 |
XLON |
19224XJ1huu |
Mon 12 Aug 09:27:16 BST 2019 |
2222 |
231.50 |
XLON |
19224XJ1huw |
Mon 12 Aug 09:27:16 BST 2019 |
486 |
231.50 |
XLON |
19224XJ1hux |
Mon 12 Aug 09:27:00 BST 2019 |
7048 |
231.60 |
XLON |
19224XJ1htd |
Mon 12 Aug 09:27:00 BST 2019 |
1515 |
231.60 |
XLON |
19224XJ1htc |
Mon 12 Aug 09:25:17 BST 2019 |
1054 |
231.55 |
CHIX |
19224XJ1hlp |
Mon 12 Aug 09:25:00 BST 2019 |
1772 |
231.50 |
XLON |
19224XJ1hkz |
Mon 12 Aug 09:25:00 BST 2019 |
331 |
231.55 |
XLON |
19224XJ1hkw |
Mon 12 Aug 09:25:00 BST 2019 |
678 |
231.55 |
CHIX |
19224XJ1hky |
Mon 12 Aug 09:25:00 BST 2019 |
676 |
231.55 |
CHIX |
19224XJ1hkx |
Mon 12 Aug 09:25:00 BST 2019 |
246 |
231.55 |
XLON |
19224XJ1hkv |
Mon 12 Aug 09:25:00 BST 2019 |
966 |
231.60 |
CHIX |
19224XJ1hks |
Mon 12 Aug 09:25:00 BST 2019 |
403 |
231.60 |
XLON |
19224XJ1hkr |
Mon 12 Aug 09:25:00 BST 2019 |
1643 |
231.60 |
XLON |
19224XJ1hkp |
Mon 12 Aug 09:25:00 BST 2019 |
722 |
231.60 |
CHIX |
19224XJ1hkq |
Mon 12 Aug 09:24:16 BST 2019 |
834 |
231.60 |
CHIX |
19224XJ1hiq |
Mon 12 Aug 09:24:16 BST 2019 |
756 |
231.60 |
CHIX |
19224XJ1hir |
Mon 12 Aug 09:24:16 BST 2019 |
1565 |
231.60 |
XLON |
19224XJ1hip |
Mon 12 Aug 09:24:16 BST 2019 |
424 |
231.60 |
XLON |
19224XJ1hio |
Mon 12 Aug 09:23:24 BST 2019 |
259 |
231.55 |
XLON |
19224XJ1hft |
Mon 12 Aug 09:22:33 BST 2019 |
1575 |
231.50 |
XLON |
19224XJ1hdd |
Mon 12 Aug 09:22:33 BST 2019 |
171 |
231.50 |
XLON |
19224XJ1hde |
Mon 12 Aug 09:22:33 BST 2019 |
467 |
231.50 |
XLON |
19224XJ1hdc |
Mon 12 Aug 09:22:27 BST 2019 |
856 |
231.50 |
CHIX |
19224XJ1hcn |
Mon 12 Aug 09:19:40 BST 2019 |
765 |
231.20 |
XLON |
19224XJ1h3w |
Mon 12 Aug 09:19:39 BST 2019 |
677 |
231.25 |
CHIX |
19224XJ1h3v |
Mon 12 Aug 09:19:39 BST 2019 |
1262 |
231.25 |
XLON |
19224XJ1h3s |
Mon 12 Aug 09:19:39 BST 2019 |
1911 |
231.30 |
CHIX |
19224XJ1h3u |
Mon 12 Aug 09:19:39 BST 2019 |
339 |
231.30 |
CHIX |
19224XJ1h3t |
Mon 12 Aug 09:19:39 BST 2019 |
3236 |
231.30 |
XLON |
19224XJ1h3r |
Mon 12 Aug 09:19:39 BST 2019 |
1326 |
231.30 |
XLON |
19224XJ1h3q |
Mon 12 Aug 09:18:36 BST 2019 |
2000 |
231.10 |
XLON |
19224XJ1gy5 |
Mon 12 Aug 09:18:34 BST 2019 |
365 |
231.25 |
CHIX |
19224XJ1gwv |
Mon 12 Aug 09:18:34 BST 2019 |
798 |
231.25 |
CHIX |
19224XJ1gwu |
Mon 12 Aug 09:18:34 BST 2019 |
1814 |
231.25 |
XLON |
19224XJ1gwt |
Mon 12 Aug 09:18:27 BST 2019 |
178 |
231.30 |
CHIX |
19224XJ1gwe |
Mon 12 Aug 09:18:27 BST 2019 |
848 |
231.30 |
CHIX |
19224XJ1gwd |
Mon 12 Aug 09:18:27 BST 2019 |
1328 |
231.30 |
XLON |
19224XJ1gwc |
Mon 12 Aug 09:18:06 BST 2019 |
213 |
231.30 |
XLON |
19224XJ1gvs |
Mon 12 Aug 09:18:06 BST 2019 |
693 |
231.30 |
XLON |
19224XJ1gvt |
Mon 12 Aug 09:17:58 BST 2019 |
935 |
231.40 |
CHIX |
19224XJ1gv9 |
Mon 12 Aug 09:17:58 BST 2019 |
32 |
231.40 |
CHIX |
19224XJ1gv8 |
Mon 12 Aug 09:17:58 BST 2019 |
1062 |
231.40 |
CHIX |
19224XJ1gva |
Mon 12 Aug 09:17:55 BST 2019 |
200 |
231.45 |
XLON |
19224XJ1guw |
Mon 12 Aug 09:17:33 BST 2019 |
114 |
231.50 |
CHIX |
19224XJ1gu9 |
Mon 12 Aug 09:17:33 BST 2019 |
556 |
231.50 |
CHIX |
19224XJ1gu8 |
Mon 12 Aug 09:17:32 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ1gu6 |
Mon 12 Aug 09:17:32 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ1gu7 |
Mon 12 Aug 09:17:32 BST 2019 |
566 |
231.50 |
XLON |
19224XJ1gu4 |
Mon 12 Aug 09:17:32 BST 2019 |
675 |
231.50 |
XLON |
19224XJ1gu3 |
Mon 12 Aug 09:17:32 BST 2019 |
197 |
231.50 |
XLON |
19224XJ1gu5 |
Mon 12 Aug 09:17:21 BST 2019 |
537 |
231.55 |
CHIX |
19224XJ1gt1 |
Mon 12 Aug 09:17:21 BST 2019 |
676 |
231.55 |
CHIX |
19224XJ1gt0 |
Mon 12 Aug 09:17:21 BST 2019 |
157 |
231.55 |
XLON |
19224XJ1gsz |
Mon 12 Aug 09:17:21 BST 2019 |
532 |
231.55 |
XLON |
19224XJ1gsy |
Mon 12 Aug 09:17:18 BST 2019 |
962 |
231.60 |
CHIX |
19224XJ1gsi |
Mon 12 Aug 09:15:15 BST 2019 |
700 |
231.40 |
CHIX |
19224XJ1gmy |
Mon 12 Aug 09:15:11 BST 2019 |
435 |
231.40 |
CHIX |
19224XJ1gmf |
Mon 12 Aug 09:15:03 BST 2019 |
928 |
231.50 |
CHIX |
19224XJ1glg |
Mon 12 Aug 09:15:03 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ1glf |
Mon 12 Aug 09:15:03 BST 2019 |
2213 |
231.50 |
XLON |
19224XJ1gle |
Mon 12 Aug 09:15:03 BST 2019 |
1165 |
231.50 |
XLON |
19224XJ1gld |
Mon 12 Aug 09:13:57 BST 2019 |
1002 |
231.45 |
CHIX |
19224XJ1gjf |
Mon 12 Aug 09:13:57 BST 2019 |
263 |
231.45 |
XLON |
19224XJ1gje |
Mon 12 Aug 09:13:57 BST 2019 |
2390 |
231.45 |
XLON |
19224XJ1gjd |
Mon 12 Aug 09:13:44 BST 2019 |
1394 |
231.50 |
XLON |
19224XJ1giv |
Mon 12 Aug 09:13:44 BST 2019 |
2079 |
231.50 |
XLON |
19224XJ1giu |
Mon 12 Aug 09:13:44 BST 2019 |
1456 |
231.50 |
CHIX |
19224XJ1giw |
Mon 12 Aug 09:12:25 BST 2019 |
676 |
231.45 |
CHIX |
19224XJ1gfk |
Mon 12 Aug 09:12:25 BST 2019 |
705 |
231.45 |
XLON |
19224XJ1gfj |
Mon 12 Aug 09:12:01 BST 2019 |
346 |
231.50 |
CHIX |
19224XJ1gdv |
Mon 12 Aug 09:12:01 BST 2019 |
180 |
231.50 |
XLON |
19224XJ1gdt |
Mon 12 Aug 09:10:11 BST 2019 |
1134 |
231.30 |
CHIX |
19224XJ1g7s |
Mon 12 Aug 09:10:11 BST 2019 |
2704 |
231.30 |
XLON |
19224XJ1g7r |
Mon 12 Aug 09:10:01 BST 2019 |
676 |
231.35 |
CHIX |
19224XJ1g6s |
Mon 12 Aug 09:10:01 BST 2019 |
959 |
231.35 |
CHIX |
19224XJ1g6r |
Mon 12 Aug 09:10:01 BST 2019 |
2287 |
231.35 |
XLON |
19224XJ1g6o |
Mon 12 Aug 09:10:01 BST 2019 |
175 |
231.35 |
XLON |
19224XJ1g6q |
Mon 12 Aug 09:10:01 BST 2019 |
843 |
231.35 |
XLON |
19224XJ1g6p |
Mon 12 Aug 09:09:11 BST 2019 |
813 |
231.40 |
CHIX |
19224XJ1g4p |
Mon 12 Aug 09:09:11 BST 2019 |
1893 |
231.40 |
XLON |
19224XJ1g4o |
Mon 12 Aug 09:09:11 BST 2019 |
676 |
231.50 |
CHIX |
19224XJ1g4l |
Mon 12 Aug 09:09:11 BST 2019 |
1371 |
231.50 |
XLON |
19224XJ1g4k |
Mon 12 Aug 09:09:00 BST 2019 |
991 |
231.45 |
XLON |
19224XJ1g3d |
Mon 12 Aug 09:09:00 BST 2019 |
1137 |
231.45 |
XLON |
19224XJ1g3c |
Mon 12 Aug 09:09:00 BST 2019 |
869 |
231.55 |
CHIX |
19224XJ1g38 |
Mon 12 Aug 09:08:48 BST 2019 |
676 |
231.55 |
CHIX |
19224XJ1g2n |
Mon 12 Aug 09:08:48 BST 2019 |
504 |
231.55 |
XLON |
19224XJ1g2m |
Mon 12 Aug 09:08:43 BST 2019 |
171 |
231.75 |
XLON |
19224XJ1g2h |
Mon 12 Aug 09:08:43 BST 2019 |
675 |
231.75 |
CHIX |
19224XJ1g2g |
Mon 12 Aug 09:08:43 BST 2019 |
675 |
231.75 |
CHIX |
19224XJ1g2f |
Mon 12 Aug 09:08:43 BST 2019 |
945 |
231.75 |
XLON |
19224XJ1g2e |
Mon 12 Aug 09:08:43 BST 2019 |
943 |
231.75 |
XLON |
19224XJ1g2c |
Mon 12 Aug 09:08:43 BST 2019 |
190 |
231.75 |
XLON |
19224XJ1g2d |
Mon 12 Aug 09:08:42 BST 2019 |
931 |
231.80 |
CHIX |
19224XJ1g29 |
Mon 12 Aug 09:08:42 BST 2019 |
2220 |
231.80 |
XLON |
19224XJ1g28 |
Mon 12 Aug 09:08:28 BST 2019 |
331 |
231.85 |
CHIX |
19224XJ1g1h |
Mon 12 Aug 09:08:28 BST 2019 |
675 |
231.85 |
CHIX |
19224XJ1g1f |
Mon 12 Aug 09:08:28 BST 2019 |
459 |
231.85 |
XLON |
19224XJ1g1c |
Mon 12 Aug 09:08:00 BST 2019 |
514 |
231.90 |
CHIX |
19224XJ1fyw |
Mon 12 Aug 09:08:00 BST 2019 |
577 |
231.85 |
CHIX |
19224XJ1fyv |
Mon 12 Aug 09:08:00 BST 2019 |
788 |
231.90 |
CHIX |
19224XJ1fys |
Mon 12 Aug 09:08:00 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ1fyu |
Mon 12 Aug 09:08:00 BST 2019 |
537 |
231.90 |
CHIX |
19224XJ1fyt |
Mon 12 Aug 09:08:00 BST 2019 |
134 |
231.90 |
CHIX |
19224XJ1fyr |
Mon 12 Aug 09:08:00 BST 2019 |
242 |
231.90 |
XLON |
19224XJ1fyq |
Mon 12 Aug 09:08:00 BST 2019 |
470 |
231.90 |
XLON |
19224XJ1fyp |
Mon 12 Aug 09:07:00 BST 2019 |
507 |
231.90 |
CHIX |
19224XJ1fx0 |
Mon 12 Aug 09:07:00 BST 2019 |
675 |
231.90 |
CHIX |
19224XJ1fwz |
Mon 12 Aug 09:07:00 BST 2019 |
1519 |
231.90 |
XLON |
19224XJ1fwy |
Mon 12 Aug 09:07:00 BST 2019 |
853 |
231.95 |
CHIX |
19224XJ1fwv |
Mon 12 Aug 09:06:45 BST 2019 |
639 |
232.05 |
CHIX |
19224XJ1fvy |
Mon 12 Aug 09:06:23 BST 2019 |
822 |
231.85 |
XLON |
19224XJ1fuo |
Mon 12 Aug 09:06:23 BST 2019 |
215 |
231.85 |
XLON |
19224XJ1fum |
Mon 12 Aug 09:06:23 BST 2019 |
1657 |
231.85 |
XLON |
19224XJ1ful |
Mon 12 Aug 09:06:23 BST 2019 |
847 |
231.90 |
CHIX |
19224XJ1fuq |
Mon 12 Aug 09:06:23 BST 2019 |
732 |
231.95 |
CHIX |
19224XJ1fun |
Mon 12 Aug 09:06:23 BST 2019 |
924 |
231.95 |
CHIX |
19224XJ1fup |
Mon 12 Aug 09:06:23 BST 2019 |
1456 |
231.95 |
XLON |
19224XJ1fuk |
Mon 12 Aug 09:06:23 BST 2019 |
1665 |
231.95 |
XLON |
19224XJ1fui |
Mon 12 Aug 09:06:23 BST 2019 |
747 |
231.95 |
XLON |
19224XJ1fuj |
Mon 12 Aug 09:03:49 BST 2019 |
264 |
231.95 |
XLON |
19224XJ1fhq |
Mon 12 Aug 09:03:49 BST 2019 |
4 |
231.95 |
XLON |
19224XJ1fht |
Mon 12 Aug 09:03:49 BST 2019 |
752 |
232.00 |
XLON |
19224XJ1fhk |
Mon 12 Aug 09:03:49 BST 2019 |
671 |
232.05 |
CHIX |
19224XJ1fhj |
Mon 12 Aug 09:03:38 BST 2019 |
575 |
232.00 |
CHIX |
19224XJ1fg7 |
Mon 12 Aug 09:03:37 BST 2019 |
230 |
232.10 |
XLON |
19224XJ1fg4 |
Mon 12 Aug 09:03:37 BST 2019 |
1331 |
232.10 |
XLON |
19224XJ1ffz |
Mon 12 Aug 09:03:37 BST 2019 |
2834 |
232.10 |
XLON |
19224XJ1fg0 |
Mon 12 Aug 09:03:37 BST 2019 |
674 |
232.10 |
CHIX |
19224XJ1fg1 |
Mon 12 Aug 09:03:37 BST 2019 |
1188 |
232.10 |
CHIX |
19224XJ1fg3 |
Mon 12 Aug 09:03:35 BST 2019 |
100 |
232.15 |
CHIX |
19224XJ1ffa |
Mon 12 Aug 09:03:06 BST 2019 |
1286 |
232.15 |
XLON |
19224XJ1fau |
Mon 12 Aug 09:02:25 BST 2019 |
824 |
232.20 |
CHIX |
19224XJ1f5z |
Mon 12 Aug 09:02:21 BST 2019 |
1611 |
232.20 |
XLON |
19224XJ1f5a |
Mon 12 Aug 09:02:21 BST 2019 |
708 |
232.20 |
CHIX |
19224XJ1f5c |
Mon 12 Aug 09:02:21 BST 2019 |
364 |
232.20 |
CHIX |
19224XJ1f5b |
Mon 12 Aug 09:02:00 BST 2019 |
2349 |
232.30 |
XLON |
19224XJ1f2o |
Mon 12 Aug 09:01:39 BST 2019 |
674 |
232.30 |
CHIX |
19224XJ1f1o |
Mon 12 Aug 09:01:39 BST 2019 |
750 |
232.30 |
CHIX |
19224XJ1f1p |
Mon 12 Aug 09:01:39 BST 2019 |
1704 |
232.30 |
XLON |
19224XJ1f1n |
Mon 12 Aug 09:01:39 BST 2019 |
1253 |
232.30 |
XLON |
19224XJ1f1k |
Mon 12 Aug 09:00:45 BST 2019 |
601 |
232.20 |
CHIX |
19224XJ1ewu |
Mon 12 Aug 09:00:45 BST 2019 |
1397 |
232.20 |
CHIX |
19224XJ1ewt |
Mon 12 Aug 09:00:45 BST 2019 |
4768 |
232.20 |
XLON |
19224XJ1ews |
Mon 12 Aug 09:00:05 BST 2019 |
562 |
232.10 |
XLON |
19224XJ1eu9 |
Mon 12 Aug 08:59:44 BST 2019 |
300 |
232.20 |
CHIX |
19224XJ1eqm |
Mon 12 Aug 08:59:44 BST 2019 |
917 |
232.20 |
CHIX |
19224XJ1eqj |
Mon 12 Aug 08:59:29 BST 2019 |
22 |
232.10 |
CHIX |
19224XJ1eps |
Mon 12 Aug 08:59:29 BST 2019 |
360 |
232.10 |
CHIX |
19224XJ1epu |
Mon 12 Aug 08:59:29 BST 2019 |
280 |
232.10 |
CHIX |
19224XJ1epq |
Mon 12 Aug 08:59:29 BST 2019 |
742 |
232.10 |
CHIX |
19224XJ1epp |
Mon 12 Aug 08:59:29 BST 2019 |
924 |
232.10 |
CHIX |
19224XJ1epk |
Mon 12 Aug 08:59:29 BST 2019 |
674 |
232.10 |
CHIX |
19224XJ1epm |
Mon 12 Aug 08:59:29 BST 2019 |
2204 |
232.10 |
XLON |
19224XJ1epe |
Mon 12 Aug 08:59:29 BST 2019 |
262 |
232.10 |
XLON |
19224XJ1epg |
Mon 12 Aug 08:59:29 BST 2019 |
868 |
232.10 |
XLON |
19224XJ1epf |
Mon 12 Aug 08:59:13 BST 2019 |
927 |
232.20 |
CHIX |
19224XJ1enq |
Mon 12 Aug 08:59:04 BST 2019 |
726 |
232.25 |
CHIX |
19224XJ1emb |
Mon 12 Aug 08:59:04 BST 2019 |
209 |
232.25 |
CHIX |
19224XJ1ema |
Mon 12 Aug 08:59:03 BST 2019 |
1300 |
232.25 |
XLON |
19224XJ1em9 |
Mon 12 Aug 08:58:48 BST 2019 |
1500 |
232.25 |
XLON |
19224XJ1el5 |
Mon 12 Aug 08:58:48 BST 2019 |
3 |
232.25 |
XLON |
19224XJ1el4 |
Mon 12 Aug 08:58:48 BST 2019 |
700 |
232.25 |
XLON |
19224XJ1el6 |
Mon 12 Aug 08:58:48 BST 2019 |
499 |
232.25 |
CHIX |
19224XJ1el3 |
Mon 12 Aug 08:58:48 BST 2019 |
777 |
232.25 |
CHIX |
19224XJ1el2 |
Mon 12 Aug 08:58:07 BST 2019 |
673 |
232.35 |
XLON |
19224XJ1ehf |
Mon 12 Aug 08:58:07 BST 2019 |
1105 |
232.35 |
XLON |
19224XJ1ehd |
Mon 12 Aug 08:58:07 BST 2019 |
673 |
232.35 |
CHIX |
19224XJ1ehc |
Mon 12 Aug 08:58:07 BST 2019 |
1353 |
232.35 |
XLON |
19224XJ1ehb |
Mon 12 Aug 08:55:59 BST 2019 |
992 |
232.15 |
CHIX |
19224XJ1edb |
Mon 12 Aug 08:55:59 BST 2019 |
747 |
232.15 |
CHIX |
19224XJ1eda |
Mon 12 Aug 08:55:59 BST 2019 |
330 |
232.15 |
XLON |
19224XJ1ed7 |
Mon 12 Aug 08:55:59 BST 2019 |
185 |
232.15 |
XLON |
19224XJ1ed9 |
Mon 12 Aug 08:55:59 BST 2019 |
229 |
232.15 |
XLON |
19224XJ1ed8 |
Mon 12 Aug 08:54:50 BST 2019 |
1008 |
232.20 |
XLON |
19224XJ1eak |
Mon 12 Aug 08:54:50 BST 2019 |
674 |
232.20 |
CHIX |
19224XJ1eah |
Mon 12 Aug 08:54:50 BST 2019 |
423 |
232.20 |
CHIX |
19224XJ1eaj |
Mon 12 Aug 08:54:50 BST 2019 |
842 |
232.20 |
CHIX |
19224XJ1eai |
Mon 12 Aug 08:54:50 BST 2019 |
437 |
232.20 |
XLON |
19224XJ1eag |
Mon 12 Aug 08:54:10 BST 2019 |
674 |
232.30 |
CHIX |
19224XJ1e86 |
Mon 12 Aug 08:54:10 BST 2019 |
1466 |
232.30 |
XLON |
19224XJ1e81 |
Mon 12 Aug 08:54:10 BST 2019 |
189 |
232.30 |
XLON |
19224XJ1e83 |
Mon 12 Aug 08:54:10 BST 2019 |
156 |
232.30 |
XLON |
19224XJ1e85 |
Mon 12 Aug 08:54:02 BST 2019 |
206 |
232.40 |
XLON |
19224XJ1e74 |
Mon 12 Aug 08:53:48 BST 2019 |
673 |
232.35 |
CHIX |
19224XJ1e65 |
Mon 12 Aug 08:53:48 BST 2019 |
746 |
232.35 |
CHIX |
19224XJ1e64 |
Mon 12 Aug 08:53:48 BST 2019 |
573 |
232.35 |
XLON |
19224XJ1e63 |
Mon 12 Aug 08:53:48 BST 2019 |
177 |
232.35 |
XLON |
19224XJ1e62 |
Mon 12 Aug 08:52:58 BST 2019 |
694 |
232.35 |
XLON |
19224XJ1e4e |
Mon 12 Aug 08:52:58 BST 2019 |
1678 |
232.35 |
XLON |
19224XJ1e4f |
Mon 12 Aug 08:52:58 BST 2019 |
673 |
232.35 |
CHIX |
19224XJ1e4g |
Mon 12 Aug 08:52:58 BST 2019 |
738 |
232.35 |
CHIX |
19224XJ1e4h |
Mon 12 Aug 08:52:45 BST 2019 |
400 |
232.45 |
CHIX |
19224XJ1e3c |
Mon 12 Aug 08:52:37 BST 2019 |
396 |
232.50 |
CHIX |
19224XJ1e2y |
Mon 12 Aug 08:52:17 BST 2019 |
11 |
232.45 |
XLON |
19224XJ1e20 |
Mon 12 Aug 08:52:17 BST 2019 |
883 |
232.45 |
CHIX |
19224XJ1e21 |
Mon 12 Aug 08:51:15 BST 2019 |
674 |
232.25 |
CHIX |
19224XJ1e0n |
Mon 12 Aug 08:51:15 BST 2019 |
159 |
232.25 |
XLON |
19224XJ1e0m |
Mon 12 Aug 08:51:15 BST 2019 |
1448 |
232.25 |
XLON |
19224XJ1e0l |
Mon 12 Aug 08:50:58 BST 2019 |
1271 |
232.30 |
XLON |
19224XJ1e0c |
Mon 12 Aug 08:50:58 BST 2019 |
487 |
232.30 |
XLON |
19224XJ1e0b |
Mon 12 Aug 08:50:58 BST 2019 |
973 |
232.30 |
CHIX |
19224XJ1e0e |
Mon 12 Aug 08:50:58 BST 2019 |
902 |
232.30 |
CHIX |
19224XJ1e0d |
Mon 12 Aug 08:50:58 BST 2019 |
674 |
232.30 |
CHIX |
19224XJ1e0g |
Mon 12 Aug 08:50:58 BST 2019 |
674 |
232.30 |
CHIX |
19224XJ1e0f |
Mon 12 Aug 08:50:04 BST 2019 |
741 |
232.30 |
CHIX |
19224XJ1dwu |
Mon 12 Aug 08:50:04 BST 2019 |
396 |
232.30 |
CHIX |
19224XJ1dwt |
Mon 12 Aug 08:50:03 BST 2019 |
727 |
232.40 |
CHIX |
19224XJ1dwm |
Mon 12 Aug 08:50:03 BST 2019 |
673 |
232.40 |
CHIX |
19224XJ1dwl |
Mon 12 Aug 08:50:03 BST 2019 |
680 |
232.40 |
XLON |
19224XJ1dwj |
Mon 12 Aug 08:49:54 BST 2019 |
2767 |
232.40 |
XLON |
19224XJ1duv |
Mon 12 Aug 08:49:54 BST 2019 |
589 |
232.40 |
XLON |
19224XJ1dux |
Mon 12 Aug 08:49:54 BST 2019 |
1136 |
232.40 |
CHIX |
19224XJ1dv0 |
Mon 12 Aug 08:49:54 BST 2019 |
673 |
232.40 |
CHIX |
19224XJ1dv1 |
Mon 12 Aug 08:49:54 BST 2019 |
24 |
232.40 |
CHIX |
19224XJ1duy |
Mon 12 Aug 08:48:47 BST 2019 |
899 |
232.60 |
CHIX |
19224XJ1dso |
Mon 12 Aug 08:48:47 BST 2019 |
349 |
232.60 |
CHIX |
19224XJ1dsp |
Mon 12 Aug 08:48:47 BST 2019 |
938 |
232.60 |
XLON |
19224XJ1dsm |
Mon 12 Aug 08:48:47 BST 2019 |
1154 |
232.60 |
XLON |
19224XJ1dsk |
Mon 12 Aug 08:48:47 BST 2019 |
52 |
232.60 |
XLON |
19224XJ1dsj |
Mon 12 Aug 08:48:41 BST 2019 |
1729 |
232.70 |
XLON |
19224XJ1dry |
Mon 12 Aug 08:48:41 BST 2019 |
761 |
232.70 |
CHIX |
19224XJ1drz |
Mon 12 Aug 08:48:41 BST 2019 |
265 |
232.75 |
XLON |
19224XJ1drv |
Mon 12 Aug 08:48:41 BST 2019 |
806 |
232.75 |
CHIX |
19224XJ1drx |
Mon 12 Aug 08:48:41 BST 2019 |
773 |
232.75 |
CHIX |
19224XJ1drw |
Mon 12 Aug 08:48:41 BST 2019 |
1832 |
232.75 |
XLON |
19224XJ1dru |
Mon 12 Aug 08:48:40 BST 2019 |
774 |
232.85 |
XLON |
19224XJ1drp |
Mon 12 Aug 08:48:40 BST 2019 |
751 |
232.85 |
XLON |
19224XJ1dro |
Mon 12 Aug 08:48:40 BST 2019 |
719 |
232.85 |
CHIX |
19224XJ1drr |
Mon 12 Aug 08:48:40 BST 2019 |
672 |
232.85 |
CHIX |
19224XJ1drq |
Mon 12 Aug 08:48:40 BST 2019 |
672 |
232.85 |
CHIX |
19224XJ1drs |
Mon 12 Aug 08:47:40 BST 2019 |
997 |
232.95 |
CHIX |
19224XJ1do4 |
Mon 12 Aug 08:47:40 BST 2019 |
2379 |
232.95 |
XLON |
19224XJ1do3 |
Mon 12 Aug 08:47:28 BST 2019 |
1544 |
233.00 |
CHIX |
19224XJ1dnf |
Mon 12 Aug 08:47:28 BST 2019 |
784 |
233.00 |
CHIX |
19224XJ1dng |
Mon 12 Aug 08:47:28 BST 2019 |
3686 |
233.00 |
XLON |
19224XJ1dnd |
Mon 12 Aug 08:47:28 BST 2019 |
274 |
233.00 |
XLON |
19224XJ1dne |
Mon 12 Aug 08:47:10 BST 2019 |
1592 |
233.00 |
XLON |
19224XJ1dmg |
Mon 12 Aug 08:47:10 BST 2019 |
1500 |
233.00 |
XLON |
19224XJ1dmh |
Mon 12 Aug 08:47:06 BST 2019 |
489 |
233.00 |
XLON |
19224XJ1dlo |
Mon 12 Aug 08:47:06 BST 2019 |
672 |
233.00 |
CHIX |
19224XJ1dlq |
Mon 12 Aug 08:45:33 BST 2019 |
80 |
232.75 |
XLON |
19224XJ1diz |
Mon 12 Aug 08:45:05 BST 2019 |
9 |
232.80 |
XLON |
19224XJ1dgu |
Mon 12 Aug 08:44:51 BST 2019 |
628 |
232.90 |
XLON |
19224XJ1dfp |
Mon 12 Aug 08:44:47 BST 2019 |
2426 |
233.00 |
XLON |
19224XJ1dfh |
Mon 12 Aug 08:44:47 BST 2019 |
1754 |
233.00 |
XLON |
19224XJ1dfg |
Mon 12 Aug 08:44:47 BST 2019 |
1017 |
233.00 |
CHIX |
19224XJ1dfj |
Mon 12 Aug 08:44:47 BST 2019 |
771 |
233.00 |
CHIX |
19224XJ1dfi |
Mon 12 Aug 08:44:47 BST 2019 |
306 |
233.00 |
CHIX |
19224XJ1dfk |
Mon 12 Aug 08:43:54 BST 2019 |
530 |
233.15 |
CHIX |
19224XJ1dd2 |
Mon 12 Aug 08:43:54 BST 2019 |
53 |
233.15 |
CHIX |
19224XJ1dd1 |
Mon 12 Aug 08:43:54 BST 2019 |
600 |
233.15 |
CHIX |
19224XJ1dd0 |
Mon 12 Aug 08:43:54 BST 2019 |
965 |
233.10 |
CHIX |
19224XJ1dcy |
Mon 12 Aug 08:43:54 BST 2019 |
671 |
233.10 |
CHIX |
19224XJ1dcz |
Mon 12 Aug 08:43:54 BST 2019 |
812 |
233.10 |
XLON |
19224XJ1dcx |
Mon 12 Aug 08:43:54 BST 2019 |
671 |
233.15 |
CHIX |
19224XJ1dco |
Mon 12 Aug 08:43:54 BST 2019 |
671 |
233.15 |
CHIX |
19224XJ1dct |
Mon 12 Aug 08:43:54 BST 2019 |
554 |
233.15 |
CHIX |
19224XJ1dcv |
Mon 12 Aug 08:43:54 BST 2019 |
477 |
233.15 |
XLON |
19224XJ1dc9 |
Mon 12 Aug 08:43:54 BST 2019 |
862 |
233.15 |
XLON |
19224XJ1dce |
Mon 12 Aug 08:43:54 BST 2019 |
28 |
233.15 |
XLON |
19224XJ1dcj |
Mon 12 Aug 08:43:53 BST 2019 |
965 |
233.20 |
CHIX |
19224XJ1dc7 |
Mon 12 Aug 08:43:53 BST 2019 |
671 |
233.20 |
CHIX |
19224XJ1dc8 |
Mon 12 Aug 08:43:53 BST 2019 |
2301 |
233.20 |
XLON |
19224XJ1dc5 |
Mon 12 Aug 08:43:53 BST 2019 |
947 |
233.20 |
XLON |
19224XJ1dc6 |
Mon 12 Aug 08:43:48 BST 2019 |
1570 |
233.25 |
XLON |
19224XJ1dc2 |
Mon 12 Aug 08:43:34 BST 2019 |
1000 |
233.30 |
CHIX |
19224XJ1dau |
Mon 12 Aug 08:43:29 BST 2019 |
1200 |
233.30 |
XLON |
19224XJ1daq |
Mon 12 Aug 08:43:01 BST 2019 |
7 |
233.20 |
XLON |
19224XJ1d8x |
Mon 12 Aug 08:43:01 BST 2019 |
1000 |
233.20 |
XLON |
19224XJ1d8w |
Mon 12 Aug 08:43:01 BST 2019 |
1810 |
233.20 |
XLON |
19224XJ1d8y |
Mon 12 Aug 08:41:26 BST 2019 |
671 |
233.15 |
CHIX |
19224XJ1d3t |
Mon 12 Aug 08:41:26 BST 2019 |
1156 |
233.15 |
XLON |
19224XJ1d3s |
Mon 12 Aug 08:41:26 BST 2019 |
357 |
233.20 |
CHIX |
19224XJ1d3r |
Mon 12 Aug 08:41:20 BST 2019 |
785 |
233.20 |
CHIX |
19224XJ1d3c |
Mon 12 Aug 08:41:20 BST 2019 |
671 |
233.20 |
CHIX |
19224XJ1d3d |
Mon 12 Aug 08:41:20 BST 2019 |
474 |
233.20 |
XLON |
19224XJ1d3a |
Mon 12 Aug 08:41:20 BST 2019 |
148 |
233.20 |
XLON |
19224XJ1d3b |
Mon 12 Aug 08:41:04 BST 2019 |
1900 |
233.25 |
XLON |
19224XJ1d2s |
Mon 12 Aug 08:40:24 BST 2019 |
928 |
233.25 |
CHIX |
19224XJ1d1o |
Mon 12 Aug 08:40:15 BST 2019 |
671 |
233.25 |
CHIX |
19224XJ1d0o |
Mon 12 Aug 08:40:15 BST 2019 |
1045 |
233.25 |
XLON |
19224XJ1d0n |
Mon 12 Aug 08:40:03 BST 2019 |
600 |
233.30 |
BATE |
19224XJ1czc |
Mon 12 Aug 08:40:03 BST 2019 |
984 |
233.30 |
BATE |
19224XJ1czd |
Mon 12 Aug 08:40:03 BST 2019 |
817 |
233.25 |
CHIX |
19224XJ1cz8 |
Mon 12 Aug 08:40:03 BST 2019 |
521 |
233.25 |
CHIX |
19224XJ1cza |
Mon 12 Aug 08:40:03 BST 2019 |
1947 |
233.25 |
XLON |
19224XJ1cz6 |
Mon 12 Aug 08:39:38 BST 2019 |
671 |
233.30 |
CHIX |
19224XJ1cxc |
Mon 12 Aug 08:39:15 BST 2019 |
925 |
233.40 |
XLON |
19224XJ1cw4 |
Mon 12 Aug 08:39:15 BST 2019 |
397 |
233.40 |
CHIX |
19224XJ1cw8 |
Mon 12 Aug 08:39:15 BST 2019 |
775 |
233.40 |
CHIX |
19224XJ1cw7 |
Mon 12 Aug 08:39:15 BST 2019 |
498 |
233.40 |
CHIX |
19224XJ1cw9 |
Mon 12 Aug 08:39:15 BST 2019 |
670 |
233.40 |
CHIX |
19224XJ1cw6 |
Mon 12 Aug 08:39:00 BST 2019 |
1501 |
233.50 |
XLON |
19224XJ1cuz |
Mon 12 Aug 08:38:59 BST 2019 |
80 |
233.50 |
CHIX |
19224XJ1cuy |
Mon 12 Aug 08:38:59 BST 2019 |
2350 |
233.50 |
XLON |
19224XJ1cux |
Mon 12 Aug 08:38:59 BST 2019 |
1501 |
233.50 |
XLON |
19224XJ1cuw |
Mon 12 Aug 08:38:45 BST 2019 |
670 |
233.45 |
CHIX |
19224XJ1cu5 |
Mon 12 Aug 08:38:03 BST 2019 |
671 |
233.35 |
CHIX |
19224XJ1cor |
Mon 12 Aug 08:38:03 BST 2019 |
1429 |
233.35 |
XLON |
19224XJ1cop |
Mon 12 Aug 08:38:00 BST 2019 |
1 |
233.45 |
XLON |
19224XJ1col |
Mon 12 Aug 08:38:00 BST 2019 |
1800 |
233.45 |
XLON |
19224XJ1con |
Mon 12 Aug 08:38:00 BST 2019 |
2478 |
233.45 |
XLON |
19224XJ1com |
Mon 12 Aug 08:36:46 BST 2019 |
95 |
233.30 |
XLON |
19224XJ1ckx |
Mon 12 Aug 08:36:41 BST 2019 |
583 |
233.40 |
CHIX |
19224XJ1ckl |
Mon 12 Aug 08:36:41 BST 2019 |
422 |
233.40 |
CHIX |
19224XJ1ckk |
Mon 12 Aug 08:36:41 BST 2019 |
636 |
233.40 |
CHIX |
19224XJ1ckj |
Mon 12 Aug 08:36:41 BST 2019 |
770 |
233.40 |
CHIX |
19224XJ1cki |
Mon 12 Aug 08:36:41 BST 2019 |
1750 |
233.40 |
XLON |
19224XJ1ckh |
Mon 12 Aug 08:35:27 BST 2019 |
507 |
233.35 |
CHIX |
19224XJ1ci9 |
Mon 12 Aug 08:35:27 BST 2019 |
671 |
233.35 |
CHIX |
19224XJ1cia |
Mon 12 Aug 08:35:27 BST 2019 |
601 |
233.35 |
XLON |
19224XJ1ci8 |
Mon 12 Aug 08:34:26 BST 2019 |
1798 |
233.35 |
XLON |
19224XJ1cf7 |
Mon 12 Aug 08:34:26 BST 2019 |
1343 |
233.35 |
XLON |
19224XJ1cf8 |
Mon 12 Aug 08:34:26 BST 2019 |
671 |
233.35 |
CHIX |
19224XJ1cf9 |
Mon 12 Aug 08:34:26 BST 2019 |
790 |
233.35 |
CHIX |
19224XJ1cfa |
Mon 12 Aug 08:34:16 BST 2019 |
1307 |
233.40 |
XLON |
19224XJ1cen |
Mon 12 Aug 08:34:16 BST 2019 |
631 |
233.40 |
CHIX |
19224XJ1cep |
Mon 12 Aug 08:34:16 BST 2019 |
670 |
233.40 |
CHIX |
19224XJ1ceo |
Mon 12 Aug 08:34:16 BST 2019 |
527 |
233.40 |
CHIX |
19224XJ1cer |
Mon 12 Aug 08:34:16 BST 2019 |
595 |
233.40 |
CHIX |
19224XJ1ceq |
Mon 12 Aug 08:33:59 BST 2019 |
1740 |
233.45 |
CHIX |
19224XJ1cdw |
Mon 12 Aug 08:33:59 BST 2019 |
4153 |
233.45 |
XLON |
19224XJ1cdv |
Mon 12 Aug 08:33:57 BST 2019 |
4 |
233.55 |
CHIX |
19224XJ1cdt |
Mon 12 Aug 08:33:57 BST 2019 |
1263 |
233.55 |
XLON |
19224XJ1cds |
Mon 12 Aug 08:33:56 BST 2019 |
6 |
233.55 |
BATE |
19224XJ1cdq |
Mon 12 Aug 08:33:56 BST 2019 |
16 |
233.55 |
CHIX |
19224XJ1cdr |
Mon 12 Aug 08:33:56 BST 2019 |
1500 |
233.55 |
XLON |
19224XJ1cdp |
Mon 12 Aug 08:33:56 BST 2019 |
31 |
233.55 |
CHIX |
19224XJ1cdo |
Mon 12 Aug 08:33:56 BST 2019 |
1263 |
233.55 |
XLON |
19224XJ1cdn |
Mon 12 Aug 08:33:35 BST 2019 |
1500 |
233.45 |
XLON |
19224XJ1ccd |
Mon 12 Aug 08:33:24 BST 2019 |
1304 |
233.50 |
XLON |
19224XJ1cc6 |
Mon 12 Aug 08:33:24 BST 2019 |
770 |
233.50 |
CHIX |
19224XJ1cc5 |
Mon 12 Aug 08:33:24 BST 2019 |
1754 |
233.50 |
XLON |
19224XJ1cc4 |
Mon 12 Aug 08:31:48 BST 2019 |
445 |
233.15 |
XLON |
19224XJ1c93 |
Mon 12 Aug 08:31:44 BST 2019 |
777 |
233.30 |
XLON |
19224XJ1c8g |
Mon 12 Aug 08:31:44 BST 2019 |
671 |
233.30 |
CHIX |
19224XJ1c8i |
Mon 12 Aug 08:31:44 BST 2019 |
467 |
233.30 |
CHIX |
19224XJ1c8l |
Mon 12 Aug 08:31:44 BST 2019 |
444 |
233.30 |
XLON |
19224XJ1c8e |
Mon 12 Aug 08:31:32 BST 2019 |
980 |
233.35 |
CHIX |
19224XJ1c7j |
Mon 12 Aug 08:31:32 BST 2019 |
101 |
233.35 |
XLON |
19224XJ1c7i |
Mon 12 Aug 08:31:32 BST 2019 |
2236 |
233.35 |
XLON |
19224XJ1c7h |
Mon 12 Aug 08:31:18 BST 2019 |
603 |
233.45 |
CHIX |
19224XJ1c6o |
Mon 12 Aug 08:31:18 BST 2019 |
670 |
233.45 |
CHIX |
19224XJ1c6p |
Mon 12 Aug 08:31:18 BST 2019 |
31 |
233.45 |
XLON |
19224XJ1c6m |
Mon 12 Aug 08:31:18 BST 2019 |
1501 |
233.45 |
XLON |
19224XJ1c6n |
Mon 12 Aug 08:31:03 BST 2019 |
785 |
233.50 |
CHIX |
19224XJ1c5l |
Mon 12 Aug 08:31:03 BST 2019 |
313 |
233.50 |
CHIX |
19224XJ1c5k |
Mon 12 Aug 08:31:03 BST 2019 |
914 |
233.50 |
CHIX |
19224XJ1c5j |
Mon 12 Aug 08:30:56 BST 2019 |
886 |
233.55 |
XLON |
19224XJ1c52 |
Mon 12 Aug 08:30:56 BST 2019 |
976 |
233.55 |
XLON |
19224XJ1c50 |
Mon 12 Aug 08:30:53 BST 2019 |
1500 |
233.55 |
XLON |
19224XJ1c4m |
Mon 12 Aug 08:30:50 BST 2019 |
338 |
233.60 |
CHIX |
19224XJ1c4a |
Mon 12 Aug 08:30:37 BST 2019 |
670 |
233.60 |
CHIX |
19224XJ1c39 |
Mon 12 Aug 08:30:37 BST 2019 |
501 |
233.60 |
XLON |
19224XJ1c38 |
Mon 12 Aug 08:30:09 BST 2019 |
670 |
233.45 |
CHIX |
19224XJ1c1n |
Mon 12 Aug 08:30:09 BST 2019 |
1396 |
233.45 |
XLON |
19224XJ1c1m |
Mon 12 Aug 08:30:00 BST 2019 |
486 |
233.60 |
CHIX |
19224XJ1c0c |
Mon 12 Aug 08:30:00 BST 2019 |
743 |
233.60 |
CHIX |
19224XJ1c09 |
Mon 12 Aug 08:30:00 BST 2019 |
299 |
233.60 |
CHIX |
19224XJ1c0a |
Mon 12 Aug 08:29:27 BST 2019 |
1240 |
233.60 |
CHIX |
19224XJ1byg |
Mon 12 Aug 08:29:27 BST 2019 |
367 |
233.60 |
CHIX |
19224XJ1byh |
Mon 12 Aug 08:29:27 BST 2019 |
2958 |
233.60 |
XLON |
19224XJ1byf |
Mon 12 Aug 08:28:42 BST 2019 |
1394 |
233.65 |
XLON |
19224XJ1bvl |
Mon 12 Aug 08:28:42 BST 2019 |
447 |
233.65 |
CHIX |
19224XJ1bvn |
Mon 12 Aug 08:28:42 BST 2019 |
223 |
233.65 |
CHIX |
19224XJ1bvm |
Mon 12 Aug 08:28:42 BST 2019 |
820 |
233.70 |
CHIX |
19224XJ1bvj |
Mon 12 Aug 08:28:42 BST 2019 |
502 |
233.70 |
CHIX |
19224XJ1bvk |
Mon 12 Aug 08:28:41 BST 2019 |
1900 |
233.75 |
XLON |
19224XJ1bvi |
Mon 12 Aug 08:28:41 BST 2019 |
2 |
233.75 |
XLON |
19224XJ1bvh |
Mon 12 Aug 08:28:41 BST 2019 |
1482 |
233.75 |
XLON |
19224XJ1bve |
Mon 12 Aug 08:28:41 BST 2019 |
669 |
233.75 |
CHIX |
19224XJ1bvg |
Mon 12 Aug 08:28:41 BST 2019 |
485 |
233.75 |
CHIX |
19224XJ1bvf |
Mon 12 Aug 08:28:02 BST 2019 |
1200 |
233.85 |
XLON |
19224XJ1btn |
Mon 12 Aug 08:28:01 BST 2019 |
957 |
233.85 |
XLON |
19224XJ1bth |
Mon 12 Aug 08:28:01 BST 2019 |
95 |
233.85 |
XLON |
19224XJ1bti |
Mon 12 Aug 08:28:00 BST 2019 |
519 |
233.85 |
XLON |
19224XJ1btf |
Mon 12 Aug 08:28:00 BST 2019 |
1900 |
233.85 |
XLON |
19224XJ1btg |
Mon 12 Aug 08:28:00 BST 2019 |
1500 |
233.85 |
CHIX |
19224XJ1btd |
Mon 12 Aug 08:28:00 BST 2019 |
2 |
233.85 |
XLON |
19224XJ1btc |
Mon 12 Aug 08:27:14 BST 2019 |
699 |
233.75 |
XLON |
19224XJ1bs4 |
Mon 12 Aug 08:27:14 BST 2019 |
1 |
233.75 |
XLON |
19224XJ1bs3 |
Mon 12 Aug 08:27:14 BST 2019 |
1500 |
233.70 |
XLON |
19224XJ1bs1 |
Mon 12 Aug 08:27:14 BST 2019 |
328 |
233.80 |
CHIX |
19224XJ1brt |
Mon 12 Aug 08:27:06 BST 2019 |
262 |
233.90 |
XLON |
19224XJ1brj |
Mon 12 Aug 08:27:00 BST 2019 |
450 |
234.00 |
BATE |
19224XJ1br7 |
Mon 12 Aug 08:27:00 BST 2019 |
1200 |
233.95 |
XLON |
19224XJ1br6 |
Mon 12 Aug 08:27:00 BST 2019 |
669 |
233.95 |
CHIX |
19224XJ1br5 |
Mon 12 Aug 08:27:00 BST 2019 |
813 |
233.95 |
XLON |
19224XJ1br4 |
Mon 12 Aug 08:26:57 BST 2019 |
1700 |
234.00 |
XLON |
19224XJ1bqm |
Mon 12 Aug 08:26:56 BST 2019 |
1700 |
234.00 |
XLON |
19224XJ1bql |
Mon 12 Aug 08:26:56 BST 2019 |
1500 |
234.00 |
XLON |
19224XJ1bqi |
Mon 12 Aug 08:26:56 BST 2019 |
1700 |
234.00 |
XLON |
19224XJ1bqk |
Mon 12 Aug 08:26:56 BST 2019 |
25 |
234.00 |
XLON |
19224XJ1bqj |
Mon 12 Aug 08:26:56 BST 2019 |
935 |
233.95 |
CHIX |
19224XJ1bqh |
Mon 12 Aug 08:26:56 BST 2019 |
875 |
233.95 |
CHIX |
19224XJ1bqg |
Mon 12 Aug 08:26:27 BST 2019 |
9 |
233.85 |
XLON |
19224XJ1boj |
Mon 12 Aug 08:26:27 BST 2019 |
872 |
233.85 |
CHIX |
19224XJ1boi |
Mon 12 Aug 08:26:27 BST 2019 |
5 |
233.85 |
XLON |
19224XJ1boh |
Mon 12 Aug 08:26:09 BST 2019 |
531 |
233.90 |
XLON |
19224XJ1bnk |
Mon 12 Aug 08:26:09 BST 2019 |
669 |
233.90 |
CHIX |
19224XJ1bnl |
Mon 12 Aug 08:25:38 BST 2019 |
1600 |
233.70 |
XLON |
19224XJ1bl5 |
Mon 12 Aug 08:25:34 BST 2019 |
402 |
233.65 |
XLON |
19224XJ1bl4 |
Mon 12 Aug 08:25:18 BST 2019 |
394 |
233.70 |
XLON |
19224XJ1bkp |
Mon 12 Aug 08:25:12 BST 2019 |
5 |
233.70 |
XLON |
19224XJ1bjx |
Mon 12 Aug 08:25:12 BST 2019 |
227 |
233.70 |
XLON |
19224XJ1bjw |
Mon 12 Aug 08:25:12 BST 2019 |
3 |
233.70 |
XLON |
19224XJ1bjy |
Mon 12 Aug 08:25:12 BST 2019 |
987 |
233.70 |
CHIX |
19224XJ1bk1 |
Mon 12 Aug 08:25:12 BST 2019 |
366 |
233.70 |
CHIX |
19224XJ1bk0 |
Mon 12 Aug 08:25:12 BST 2019 |
528 |
233.70 |
CHIX |
19224XJ1bjz |
Mon 12 Aug 08:24:35 BST 2019 |
15 |
233.70 |
XLON |
19224XJ1bhd |
Mon 12 Aug 08:24:35 BST 2019 |
682 |
233.70 |
CHIX |
19224XJ1bhe |
Mon 12 Aug 08:24:16 BST 2019 |
728 |
233.75 |
CHIX |
19224XJ1bfn |
Mon 12 Aug 08:24:16 BST 2019 |
754 |
233.75 |
CHIX |
19224XJ1bfm |
Mon 12 Aug 08:24:16 BST 2019 |
18 |
233.75 |
XLON |
19224XJ1bfj |
Mon 12 Aug 08:24:16 BST 2019 |
1715 |
233.75 |
XLON |
19224XJ1bfi |
Mon 12 Aug 08:24:16 BST 2019 |
80 |
233.75 |
XLON |
19224XJ1bfl |
Mon 12 Aug 08:24:16 BST 2019 |
14 |
233.75 |
XLON |
19224XJ1bfk |
Mon 12 Aug 08:24:03 BST 2019 |
1800 |
233.80 |
XLON |
19224XJ1bfb |
Mon 12 Aug 08:24:03 BST 2019 |
851 |
233.80 |
XLON |
19224XJ1bfa |
Mon 12 Aug 08:24:02 BST 2019 |
26 |
233.85 |
XLON |
19224XJ1bf9 |
Mon 12 Aug 08:23:55 BST 2019 |
853 |
233.85 |
XLON |
19224XJ1bf2 |
Mon 12 Aug 08:23:55 BST 2019 |
1890 |
233.85 |
XLON |
19224XJ1bf4 |
Mon 12 Aug 08:23:55 BST 2019 |
2 |
233.85 |
XLON |
19224XJ1bf3 |
Mon 12 Aug 08:23:55 BST 2019 |
725 |
233.85 |
XLON |
19224XJ1bf1 |
Mon 12 Aug 08:23:43 BST 2019 |
1500 |
233.85 |
XLON |
19224XJ1bew |
Mon 12 Aug 08:23:37 BST 2019 |
2 |
233.85 |
XLON |
19224XJ1bed |
Mon 12 Aug 08:23:37 BST 2019 |
1300 |
233.85 |
CHIX |
19224XJ1beb |
Mon 12 Aug 08:23:37 BST 2019 |
350 |
233.85 |
XLON |
19224XJ1bea |
Mon 12 Aug 08:23:35 BST 2019 |
1500 |
233.85 |
XLON |
19224XJ1bdv |
Mon 12 Aug 08:23:35 BST 2019 |
999 |
233.85 |
CHIX |
19224XJ1bdr |
Mon 12 Aug 08:23:32 BST 2019 |
750 |
233.90 |
XLON |
19224XJ1bdj |
Mon 12 Aug 08:23:12 BST 2019 |
1500 |
233.80 |
XLON |
19224XJ1bc1 |
Mon 12 Aug 08:23:12 BST 2019 |
700 |
233.80 |
XLON |
19224XJ1bc2 |
Mon 12 Aug 08:22:28 BST 2019 |
1300 |
233.75 |
CHIX |
19224XJ1b89 |
Mon 12 Aug 08:22:28 BST 2019 |
350 |
233.75 |
CHIX |
19224XJ1b8a |
Mon 12 Aug 08:22:28 BST 2019 |
1500 |
233.75 |
XLON |
19224XJ1b86 |
Mon 12 Aug 08:22:28 BST 2019 |
200 |
233.75 |
XLON |
19224XJ1b87 |
Mon 12 Aug 08:22:28 BST 2019 |
477 |
233.75 |
CHIX |
19224XJ1b84 |
Mon 12 Aug 08:22:23 BST 2019 |
669 |
233.75 |
CHIX |
19224XJ1b81 |
Mon 12 Aug 08:22:23 BST 2019 |
1032 |
233.75 |
XLON |
19224XJ1b80 |
Mon 12 Aug 08:22:02 BST 2019 |
1363 |
233.80 |
XLON |
19224XJ1b7r |
Mon 12 Aug 08:22:02 BST 2019 |
1200 |
233.80 |
CHIX |
19224XJ1b7q |
Mon 12 Aug 08:22:02 BST 2019 |
340 |
233.80 |
XLON |
19224XJ1b7p |
Mon 12 Aug 08:22:00 BST 2019 |
1000 |
233.80 |
XLON |
19224XJ1b7d |
Mon 12 Aug 08:22:00 BST 2019 |
2478 |
233.80 |
XLON |
19224XJ1b7c |
Mon 12 Aug 08:22:00 BST 2019 |
2 |
233.80 |
XLON |
19224XJ1b7b |
Mon 12 Aug 08:20:30 BST 2019 |
346 |
233.40 |
CHIX |
19224XJ1b3i |
Mon 12 Aug 08:20:30 BST 2019 |
837 |
233.40 |
CHIX |
19224XJ1b3h |
Mon 12 Aug 08:20:30 BST 2019 |
670 |
233.45 |
CHIX |
19224XJ1b3g |
Mon 12 Aug 08:20:30 BST 2019 |
513 |
233.45 |
CHIX |
19224XJ1b3f |
Mon 12 Aug 08:20:30 BST 2019 |
667 |
233.45 |
XLON |
19224XJ1b3e |
Mon 12 Aug 08:20:12 BST 2019 |
751 |
233.45 |
XLON |
19224XJ1b18 |
Mon 12 Aug 08:20:02 BST 2019 |
142 |
233.55 |
XLON |
19224XJ1b09 |
Mon 12 Aug 08:20:02 BST 2019 |
345 |
233.55 |
CHIX |
19224XJ1b0b |
Mon 12 Aug 08:20:02 BST 2019 |
525 |
233.55 |
CHIX |
19224XJ1b0a |
Mon 12 Aug 08:19:58 BST 2019 |
1204 |
233.65 |
XLON |
19224XJ1b02 |
Mon 12 Aug 08:19:58 BST 2019 |
120 |
233.65 |
XLON |
19224XJ1b03 |
Mon 12 Aug 08:19:57 BST 2019 |
670 |
233.65 |
CHIX |
19224XJ1b01 |
Mon 12 Aug 08:19:57 BST 2019 |
728 |
233.65 |
XLON |
19224XJ1b00 |
Mon 12 Aug 08:19:34 BST 2019 |
26 |
233.70 |
XLON |
19224XJ1ayx |
Mon 12 Aug 08:19:34 BST 2019 |
640 |
233.70 |
CHIX |
19224XJ1ayv |
Mon 12 Aug 08:19:34 BST 2019 |
727 |
233.70 |
CHIX |
19224XJ1ayu |
Mon 12 Aug 08:17:45 BST 2019 |
2 |
233.45 |
XLON |
19224XJ1at3 |
Mon 12 Aug 08:17:45 BST 2019 |
408 |
233.45 |
CHIX |
19224XJ1at7 |
Mon 12 Aug 08:17:45 BST 2019 |
499 |
233.45 |
CHIX |
19224XJ1at9 |
Mon 12 Aug 08:17:45 BST 2019 |
544 |
233.45 |
CHIX |
19224XJ1at8 |
Mon 12 Aug 08:17:45 BST 2019 |
400 |
233.45 |
CHIX |
19224XJ1at5 |
Mon 12 Aug 08:17:45 BST 2019 |
670 |
233.50 |
CHIX |
19224XJ1at4 |
Mon 12 Aug 08:17:45 BST 2019 |
1015 |
233.50 |
XLON |
19224XJ1at1 |
Mon 12 Aug 08:17:00 BST 2019 |
5 |
233.35 |
CHIX |
19224XJ1are |
Mon 12 Aug 08:17:00 BST 2019 |
500 |
233.35 |
CHIX |
19224XJ1ard |
Mon 12 Aug 08:17:00 BST 2019 |
671 |
233.35 |
CHIX |
19224XJ1ar9 |
Mon 12 Aug 08:17:00 BST 2019 |
539 |
233.35 |
CHIX |
19224XJ1ara |
Mon 12 Aug 08:17:00 BST 2019 |
21 |
233.35 |
XLON |
19224XJ1ar7 |
Mon 12 Aug 08:17:00 BST 2019 |
527 |
233.35 |
XLON |
19224XJ1ar6 |
Mon 12 Aug 08:17:00 BST 2019 |
163 |
233.35 |
XLON |
19224XJ1ar8 |
Mon 12 Aug 08:16:19 BST 2019 |
525 |
233.30 |
CHIX |
19224XJ1aq2 |
Mon 12 Aug 08:16:19 BST 2019 |
670 |
233.45 |
CHIX |
19224XJ1aq1 |
Mon 12 Aug 08:16:19 BST 2019 |
751 |
233.45 |
XLON |
19224XJ1aq0 |
Mon 12 Aug 08:15:04 BST 2019 |
671 |
233.05 |
CHIX |
19224XJ1anm |
Mon 12 Aug 08:15:04 BST 2019 |
758 |
233.05 |
CHIX |
19224XJ1anl |
Mon 12 Aug 08:15:04 BST 2019 |
637 |
233.05 |
XLON |
19224XJ1ank |
Mon 12 Aug 08:15:04 BST 2019 |
1724 |
233.05 |
XLON |
19224XJ1anj |
Mon 12 Aug 08:13:23 BST 2019 |
610 |
233.00 |
CHIX |
19224XJ1ajq |
Mon 12 Aug 08:13:23 BST 2019 |
418 |
233.00 |
CHIX |
19224XJ1ajr |
Mon 12 Aug 08:12:53 BST 2019 |
672 |
233.05 |
CHIX |
19224XJ1ai9 |
Mon 12 Aug 08:12:53 BST 2019 |
877 |
233.10 |
CHIX |
19224XJ1ai8 |
Mon 12 Aug 08:12:50 BST 2019 |
2093 |
233.10 |
XLON |
19224XJ1ai2 |
Mon 12 Aug 08:12:47 BST 2019 |
4621 |
233.20 |
XLON |
19224XJ1ahq |
Mon 12 Aug 08:12:47 BST 2019 |
465 |
233.20 |
XLON |
19224XJ1ahr |
Mon 12 Aug 08:12:47 BST 2019 |
671 |
233.20 |
CHIX |
19224XJ1ahu |
Mon 12 Aug 08:12:47 BST 2019 |
1411 |
233.20 |
CHIX |
19224XJ1aht |
Mon 12 Aug 08:12:47 BST 2019 |
525 |
233.20 |
CHIX |
19224XJ1ahs |
Mon 12 Aug 08:12:45 BST 2019 |
1071 |
233.25 |
CHIX |
19224XJ1ahp |
Mon 12 Aug 08:12:45 BST 2019 |
2556 |
233.25 |
XLON |
19224XJ1ahm |
Mon 12 Aug 08:11:57 BST 2019 |
198 |
233.10 |
XLON |
19224XJ1agn |
Mon 12 Aug 08:11:57 BST 2019 |
46 |
233.05 |
XLON |
19224XJ1ago |
Mon 12 Aug 08:11:57 BST 2019 |
604 |
233.10 |
CHIX |
19224XJ1agp |
Mon 12 Aug 08:11:57 BST 2019 |
671 |
233.05 |
CHIX |
19224XJ1agr |
Mon 12 Aug 08:11:57 BST 2019 |
786 |
233.10 |
CHIX |
19224XJ1agq |
Mon 12 Aug 08:11:50 BST 2019 |
1100 |
233.05 |
XLON |
19224XJ1agl |
Mon 12 Aug 08:11:40 BST 2019 |
670 |
233.55 |
CHIX |
19224XJ1agb |
Mon 12 Aug 08:11:40 BST 2019 |
605 |
233.55 |
XLON |
19224XJ1aga |
Mon 12 Aug 08:11:39 BST 2019 |
1216 |
233.60 |
XLON |
19224XJ1ag8 |
Mon 12 Aug 08:11:39 BST 2019 |
500 |
233.60 |
XLON |
19224XJ1ag6 |
Mon 12 Aug 08:11:39 BST 2019 |
352 |
233.80 |
XLON |
19224XJ1ag2 |
Mon 12 Aug 08:11:39 BST 2019 |
2923 |
233.80 |
XLON |
19224XJ1ag0 |
Mon 12 Aug 08:11:39 BST 2019 |
2783 |
233.80 |
XLON |
19224XJ1ag1 |
Mon 12 Aug 08:11:39 BST 2019 |
5220 |
233.80 |
XLON |
19224XJ1afz |
Mon 12 Aug 08:11:39 BST 2019 |
300 |
233.80 |
CHIX |
19224XJ1ag4 |
Mon 12 Aug 08:11:39 BST 2019 |
3410 |
233.80 |
CHIX |
19224XJ1ag3 |
Mon 12 Aug 08:11:39 BST 2019 |
1314 |
233.80 |
CHIX |
19224XJ1ag5 |
Mon 12 Aug 08:11:37 BST 2019 |
1267 |
233.85 |
XLON |
19224XJ1afx |
Mon 12 Aug 08:11:37 BST 2019 |
669 |
233.85 |
CHIX |
19224XJ1afy |
Mon 12 Aug 08:11:22 BST 2019 |
390 |
233.85 |
CHIX |
19224XJ1aez |
Mon 12 Aug 08:11:02 BST 2019 |
884 |
233.90 |
CHIX |
19224XJ1adi |
Mon 12 Aug 08:11:02 BST 2019 |
370 |
233.90 |
CHIX |
19224XJ1adk |
Mon 12 Aug 08:11:02 BST 2019 |
1035 |
233.90 |
CHIX |
19224XJ1adj |
Mon 12 Aug 08:11:02 BST 2019 |
470 |
233.90 |
CHIX |
19224XJ1adl |
Mon 12 Aug 08:11:02 BST 2019 |
669 |
234.00 |
CHIX |
19224XJ1adg |
Mon 12 Aug 08:11:02 BST 2019 |
528 |
233.95 |
CHIX |
19224XJ1adh |
Mon 12 Aug 08:11:02 BST 2019 |
474 |
234.00 |
XLON |
19224XJ1adf |
Mon 12 Aug 08:10:54 BST 2019 |
377 |
234.10 |
CHIX |
19224XJ1aco |
Mon 12 Aug 08:10:50 BST 2019 |
897 |
234.15 |
CHIX |
19224XJ1acf |
Mon 12 Aug 08:10:32 BST 2019 |
873 |
233.95 |
CHIX |
19224XJ1aba |
Mon 12 Aug 08:10:32 BST 2019 |
902 |
233.95 |
CHIX |
19224XJ1abb |
Mon 12 Aug 08:10:32 BST 2019 |
11 |
233.95 |
XLON |
19224XJ1ab6 |
Mon 12 Aug 08:10:32 BST 2019 |
7 |
233.95 |
XLON |
19224XJ1ab8 |
Mon 12 Aug 08:10:17 BST 2019 |
328 |
234.00 |
CHIX |
19224XJ1aam |
Mon 12 Aug 08:10:15 BST 2019 |
783 |
234.00 |
CHIX |
19224XJ1aal |
Mon 12 Aug 08:10:15 BST 2019 |
324 |
234.00 |
CHIX |
19224XJ1aak |
Mon 12 Aug 08:10:15 BST 2019 |
63 |
234.00 |
XLON |
19224XJ1aaf |
Mon 12 Aug 08:10:15 BST 2019 |
21 |
234.00 |
XLON |
19224XJ1aag |
Mon 12 Aug 08:10:15 BST 2019 |
1 |
234.00 |
XLON |
19224XJ1aae |
Mon 12 Aug 08:10:15 BST 2019 |
797 |
234.00 |
CHIX |
19224XJ1aah |
Mon 12 Aug 08:10:15 BST 2019 |
409 |
234.00 |
CHIX |
19224XJ1aaj |
Mon 12 Aug 08:10:15 BST 2019 |
867 |
234.00 |
CHIX |
19224XJ1aai |
Mon 12 Aug 08:09:50 BST 2019 |
373 |
233.95 |
CHIX |
19224XJ1a8q |
Mon 12 Aug 08:09:50 BST 2019 |
669 |
234.05 |
CHIX |
19224XJ1a8o |
Mon 12 Aug 08:09:50 BST 2019 |
565 |
234.05 |
CHIX |
19224XJ1a8p |
Mon 12 Aug 08:09:50 BST 2019 |
96 |
234.05 |
XLON |
19224XJ1a8k |
Mon 12 Aug 08:09:50 BST 2019 |
93 |
234.05 |
XLON |
19224XJ1a8m |
Mon 12 Aug 08:09:50 BST 2019 |
1177 |
234.05 |
XLON |
19224XJ1a8l |
Mon 12 Aug 08:09:50 BST 2019 |
196 |
234.05 |
XLON |
19224XJ1a8n |
Mon 12 Aug 08:09:15 BST 2019 |
669 |
234.05 |
CHIX |
19224XJ1a6f |
Mon 12 Aug 08:09:15 BST 2019 |
26 |
234.05 |
XLON |
19224XJ1a6e |
Mon 12 Aug 08:09:15 BST 2019 |
558 |
234.05 |
XLON |
19224XJ1a6d |
Mon 12 Aug 08:09:15 BST 2019 |
881 |
234.20 |
CHIX |
19224XJ1a6a |
Mon 12 Aug 08:09:15 BST 2019 |
827 |
234.20 |
CHIX |
19224XJ1a6c |
Mon 12 Aug 08:09:15 BST 2019 |
273 |
234.20 |
CHIX |
19224XJ1a6b |
Mon 12 Aug 08:09:15 BST 2019 |
17 |
234.20 |
XLON |
19224XJ1a69 |
Mon 12 Aug 08:09:15 BST 2019 |
668 |
234.25 |
CHIX |
19224XJ1a68 |
Mon 12 Aug 08:09:15 BST 2019 |
490 |
234.25 |
CHIX |
19224XJ1a67 |
Mon 12 Aug 08:09:15 BST 2019 |
576 |
234.25 |
XLON |
19224XJ1a66 |
Mon 12 Aug 08:09:14 BST 2019 |
111 |
234.30 |
XLON |
19224XJ1a65 |
Mon 12 Aug 08:08:53 BST 2019 |
500 |
234.35 |
CHIX |
19224XJ1a5p |
Mon 12 Aug 08:08:53 BST 2019 |
374 |
234.55 |
CHIX |
19224XJ1a5n |
Mon 12 Aug 08:08:53 BST 2019 |
715 |
234.55 |
CHIX |
19224XJ1a5o |
Mon 12 Aug 08:08:53 BST 2019 |
1627 |
234.55 |
XLON |
19224XJ1a5l |
Mon 12 Aug 08:08:28 BST 2019 |
667 |
234.50 |
CHIX |
19224XJ1a3l |
Mon 12 Aug 08:08:28 BST 2019 |
657 |
234.50 |
XLON |
19224XJ1a3j |
Mon 12 Aug 08:08:28 BST 2019 |
251 |
234.50 |
XLON |
19224XJ1a3k |
Mon 12 Aug 08:08:28 BST 2019 |
667 |
234.55 |
CHIX |
19224XJ1a3i |
Mon 12 Aug 08:08:28 BST 2019 |
18 |
234.55 |
XLON |
19224XJ1a3h |
Mon 12 Aug 08:08:28 BST 2019 |
996 |
234.55 |
XLON |
19224XJ1a3g |
Mon 12 Aug 08:08:28 BST 2019 |
72 |
234.60 |
XLON |
19224XJ1a3b |
Mon 12 Aug 08:08:28 BST 2019 |
1 |
234.60 |
XLON |
19224XJ1a3d |
Mon 12 Aug 08:08:28 BST 2019 |
432 |
234.60 |
XLON |
19224XJ1a3a |
Mon 12 Aug 08:08:28 BST 2019 |
667 |
234.60 |
CHIX |
19224XJ1a3e |
Mon 12 Aug 08:08:01 BST 2019 |
862 |
234.60 |
CHIX |
19224XJ1a1m |
Mon 12 Aug 08:07:30 BST 2019 |
667 |
234.55 |
CHIX |
19224XJ1a0d |
Mon 12 Aug 08:07:30 BST 2019 |
54 |
234.55 |
XLON |
19224XJ1a0c |
Mon 12 Aug 08:07:30 BST 2019 |
428 |
234.55 |
XLON |
19224XJ1a0b |
Mon 12 Aug 08:07:30 BST 2019 |
667 |
234.60 |
CHIX |
19224XJ1a09 |
Mon 12 Aug 08:07:30 BST 2019 |
498 |
234.60 |
CHIX |
19224XJ1a0a |
Mon 12 Aug 08:07:30 BST 2019 |
526 |
234.60 |
XLON |
19224XJ1a07 |
Mon 12 Aug 08:07:30 BST 2019 |
1 |
234.60 |
XLON |
19224XJ1a08 |
Mon 12 Aug 08:06:07 BST 2019 |
669 |
233.85 |
CHIX |
19224XJ19sl |
Mon 12 Aug 08:06:07 BST 2019 |
1040 |
233.85 |
CHIX |
19224XJ19sk |
Mon 12 Aug 08:06:07 BST 2019 |
711 |
233.85 |
XLON |
19224XJ19sj |
Mon 12 Aug 08:05:59 BST 2019 |
89 |
233.90 |
XLON |
19224XJ19s4 |
Mon 12 Aug 08:05:59 BST 2019 |
617 |
233.90 |
XLON |
19224XJ19s3 |
Mon 12 Aug 08:05:59 BST 2019 |
669 |
233.90 |
CHIX |
19224XJ19s6 |
Mon 12 Aug 08:05:59 BST 2019 |
535 |
233.90 |
CHIX |
19224XJ19s5 |
Mon 12 Aug 08:05:52 BST 2019 |
619 |
233.90 |
XLON |
19224XJ19ro |
Mon 12 Aug 08:05:52 BST 2019 |
669 |
233.90 |
CHIX |
19224XJ19rt |
Mon 12 Aug 08:05:52 BST 2019 |
830 |
233.95 |
CHIX |
19224XJ19rs |
Mon 12 Aug 08:05:52 BST 2019 |
794 |
234.00 |
CHIX |
19224XJ19rq |
Mon 12 Aug 08:05:52 BST 2019 |
499 |
234.00 |
CHIX |
19224XJ19rp |
Mon 12 Aug 08:05:52 BST 2019 |
279 |
234.00 |
CHIX |
19224XJ19rr |
Mon 12 Aug 08:05:01 BST 2019 |
669 |
234.00 |
CHIX |
19224XJ19pa |
Mon 12 Aug 08:05:01 BST 2019 |
684 |
234.00 |
CHIX |
19224XJ19pb |
Mon 12 Aug 08:05:01 BST 2019 |
1017 |
234.00 |
XLON |
19224XJ19p7 |
Mon 12 Aug 08:05:01 BST 2019 |
5 |
234.00 |
XLON |
19224XJ19p9 |
Mon 12 Aug 08:05:01 BST 2019 |
406 |
234.00 |
XLON |
19224XJ19p8 |
Mon 12 Aug 08:04:05 BST 2019 |
530 |
234.05 |
CHIX |
19224XJ19ba |
Mon 12 Aug 08:04:01 BST 2019 |
597 |
234.00 |
CHIX |
19224XJ19ax |
Mon 12 Aug 08:04:00 BST 2019 |
3 |
234.00 |
CHIX |
19224XJ19aq |
Mon 12 Aug 08:04:00 BST 2019 |
594 |
234.00 |
CHIX |
19224XJ19ap |
Mon 12 Aug 08:04:00 BST 2019 |
96 |
234.00 |
CHIX |
19224XJ19ao |
Mon 12 Aug 08:03:50 BST 2019 |
400 |
234.00 |
CHIX |
19224XJ19a4 |
Mon 12 Aug 08:01:05 BST 2019 |
932 |
233.55 |
XLON |
19224XJ18s4 |
