Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 13 Aug 16:29:57 BST 2019 |
8936 |
237.15 |
XLON |
19225XJ4ut1 |
Tue 13 Aug 16:29:30 BST 2019 |
37 |
236.85 |
XLON |
19225XJ4ulg |
Tue 13 Aug 16:29:22 BST 2019 |
615 |
236.95 |
CHIX |
19225XJ4uiz |
Tue 13 Aug 16:29:22 BST 2019 |
521 |
236.95 |
CHIX |
19225XJ4uiy |
Tue 13 Aug 16:29:22 BST 2019 |
660 |
236.95 |
CHIX |
19225XJ4uj1 |
Tue 13 Aug 16:29:22 BST 2019 |
482 |
236.95 |
XLON |
19225XJ4uix |
Tue 13 Aug 16:29:13 BST 2019 |
17 |
236.95 |
CHIX |
19225XJ4uh3 |
Tue 13 Aug 16:29:13 BST 2019 |
660 |
237.00 |
CHIX |
19225XJ4ugq |
Tue 13 Aug 16:29:13 BST 2019 |
660 |
237.00 |
CHIX |
19225XJ4ugt |
Tue 13 Aug 16:29:13 BST 2019 |
330 |
237.00 |
CHIX |
19225XJ4ugs |
Tue 13 Aug 16:29:13 BST 2019 |
1491 |
237.00 |
XLON |
19225XJ4ugm |
Tue 13 Aug 16:29:13 BST 2019 |
1160 |
237.00 |
XLON |
19225XJ4ugf |
Tue 13 Aug 16:29:04 BST 2019 |
1736 |
237.15 |
CHIX |
19225XJ4udn |
Tue 13 Aug 16:29:04 BST 2019 |
55 |
237.15 |
CHIX |
19225XJ4udk |
Tue 13 Aug 16:29:04 BST 2019 |
4279 |
237.15 |
XLON |
19225XJ4udi |
Tue 13 Aug 16:29:03 BST 2019 |
284 |
237.20 |
XLON |
19225XJ4ucw |
Tue 13 Aug 16:29:03 BST 2019 |
4400 |
237.20 |
XLON |
19225XJ4ucv |
Tue 13 Aug 16:29:03 BST 2019 |
776 |
237.20 |
CHIX |
19225XJ4ucx |
Tue 13 Aug 16:29:03 BST 2019 |
1959 |
237.20 |
CHIX |
19225XJ4ucy |
Tue 13 Aug 16:28:58 BST 2019 |
1037 |
237.25 |
CHIX |
19225XJ4uc6 |
Tue 13 Aug 16:28:58 BST 2019 |
722 |
237.25 |
CHIX |
19225XJ4uc7 |
Tue 13 Aug 16:28:58 BST 2019 |
996 |
237.25 |
XLON |
19225XJ4uc4 |
Tue 13 Aug 16:28:58 BST 2019 |
1643 |
237.25 |
XLON |
19225XJ4uc5 |
Tue 13 Aug 16:28:58 BST 2019 |
1481 |
237.25 |
XLON |
19225XJ4uc3 |
Tue 13 Aug 16:28:21 BST 2019 |
540 |
237.15 |
CHIX |
19225XJ4u1g |
Tue 13 Aug 16:28:21 BST 2019 |
894 |
237.15 |
CHIX |
19225XJ4u1f |
Tue 13 Aug 16:28:21 BST 2019 |
660 |
237.15 |
CHIX |
19225XJ4u1e |
Tue 13 Aug 16:28:21 BST 2019 |
2136 |
237.15 |
XLON |
19225XJ4u1d |
Tue 13 Aug 16:28:21 BST 2019 |
833 |
237.15 |
XLON |
19225XJ4u1c |
Tue 13 Aug 16:28:10 BST 2019 |
2118 |
237.10 |
XLON |
19225XJ4tyb |
Tue 13 Aug 16:28:10 BST 2019 |
886 |
237.10 |
CHIX |
19225XJ4tyc |
Tue 13 Aug 16:28:00 BST 2019 |
100 |
237.10 |
XLON |
19225XJ4tvw |
Tue 13 Aug 16:27:57 BST 2019 |
660 |
237.10 |
CHIX |
19225XJ4tvd |
Tue 13 Aug 16:27:55 BST 2019 |
1283 |
237.10 |
XLON |
19225XJ4tuz |
Tue 13 Aug 16:27:52 BST 2019 |
1698 |
237.10 |
XLON |
19225XJ4tuq |
Tue 13 Aug 16:27:52 BST 2019 |
130 |
237.10 |
XLON |
19225XJ4tup |
Tue 13 Aug 16:27:52 BST 2019 |
20 |
237.10 |
XLON |
19225XJ4tur |
Tue 13 Aug 16:27:52 BST 2019 |
745 |
237.10 |
CHIX |
19225XJ4tus |
Tue 13 Aug 16:27:41 BST 2019 |
1068 |
237.15 |
CHIX |
19225XJ4tt2 |
Tue 13 Aug 16:27:41 BST 2019 |
2550 |
237.15 |
XLON |
19225XJ4tsy |
Tue 13 Aug 16:26:39 BST 2019 |
287 |
236.80 |
CHIX |
19225XJ4tdg |
Tue 13 Aug 16:26:37 BST 2019 |
374 |
236.80 |
CHIX |
19225XJ4tcx |
Tue 13 Aug 16:26:34 BST 2019 |
377 |
236.80 |
XLON |
19225XJ4tc9 |
Tue 13 Aug 16:26:34 BST 2019 |
329 |
236.80 |
XLON |
19225XJ4tc8 |
Tue 13 Aug 16:26:33 BST 2019 |
6690 |
236.85 |
XLON |
19225XJ4tbz |
Tue 13 Aug 16:26:33 BST 2019 |
2798 |
236.85 |
CHIX |
19225XJ4tc0 |
Tue 13 Aug 16:26:01 BST 2019 |
430 |
236.90 |
CHIX |
19225XJ4t5w |
Tue 13 Aug 16:26:01 BST 2019 |
661 |
236.90 |
CHIX |
19225XJ4t5y |
Tue 13 Aug 16:26:01 BST 2019 |
661 |
236.90 |
CHIX |
19225XJ4t5z |
Tue 13 Aug 16:26:01 BST 2019 |
1591 |
236.90 |
CHIX |
19225XJ4t5u |
Tue 13 Aug 16:26:01 BST 2019 |
3065 |
236.90 |
XLON |
19225XJ4t5n |
Tue 13 Aug 16:26:01 BST 2019 |
627 |
236.90 |
XLON |
19225XJ4t5p |
Tue 13 Aug 16:26:01 BST 2019 |
664 |
236.90 |
XLON |
19225XJ4t5s |
Tue 13 Aug 16:26:01 BST 2019 |
739 |
236.90 |
XLON |
19225XJ4t5k |
Tue 13 Aug 16:25:02 BST 2019 |
5734 |
236.80 |
XLON |
19225XJ4swl |
Tue 13 Aug 16:25:02 BST 2019 |
2444 |
236.80 |
CHIX |
19225XJ4swm |
Tue 13 Aug 16:25:02 BST 2019 |
61 |
236.80 |
XLON |
19225XJ4swk |
Tue 13 Aug 16:24:58 BST 2019 |
49 |
236.80 |
XLON |
19225XJ4svq |
Tue 13 Aug 16:24:55 BST 2019 |
1456 |
236.95 |
CHIX |
19225XJ4svb |
Tue 13 Aug 16:24:55 BST 2019 |
3481 |
236.95 |
XLON |
19225XJ4sva |
Tue 13 Aug 16:24:23 BST 2019 |
1360 |
237.00 |
XLON |
19225XJ4smw |
Tue 13 Aug 16:24:23 BST 2019 |
2774 |
237.00 |
XLON |
19225XJ4smv |
Tue 13 Aug 16:24:23 BST 2019 |
661 |
237.00 |
CHIX |
19225XJ4smx |
Tue 13 Aug 16:24:23 BST 2019 |
660 |
237.00 |
CHIX |
19225XJ4smy |
Tue 13 Aug 16:24:22 BST 2019 |
500 |
237.00 |
CHIX |
19225XJ4smt |
Tue 13 Aug 16:23:53 BST 2019 |
1721 |
237.05 |
CHIX |
19225XJ4shk |
Tue 13 Aug 16:23:53 BST 2019 |
4037 |
237.05 |
XLON |
19225XJ4shj |
Tue 13 Aug 16:23:49 BST 2019 |
77 |
237.05 |
XLON |
19225XJ4shb |
Tue 13 Aug 16:23:46 BST 2019 |
660 |
237.10 |
CHIX |
19225XJ4sgr |
Tue 13 Aug 16:23:46 BST 2019 |
1372 |
237.10 |
CHIX |
19225XJ4sgq |
Tue 13 Aug 16:23:46 BST 2019 |
1049 |
237.10 |
XLON |
19225XJ4sgp |
Tue 13 Aug 16:23:46 BST 2019 |
309 |
237.10 |
XLON |
19225XJ4sgn |
Tue 13 Aug 16:23:46 BST 2019 |
387 |
237.10 |
XLON |
19225XJ4sgo |
Tue 13 Aug 16:23:39 BST 2019 |
2968 |
237.10 |
XLON |
19225XJ4sf5 |
Tue 13 Aug 16:23:00 BST 2019 |
322 |
236.70 |
XLON |
19225XJ4s6m |
Tue 13 Aug 16:23:00 BST 2019 |
661 |
236.70 |
CHIX |
19225XJ4s6o |
Tue 13 Aug 16:23:00 BST 2019 |
6 |
236.70 |
XLON |
19225XJ4s6l |
Tue 13 Aug 16:23:00 BST 2019 |
221 |
236.70 |
XLON |
19225XJ4s6j |
Tue 13 Aug 16:22:57 BST 2019 |
134 |
236.80 |
XLON |
19225XJ4s52 |
Tue 13 Aug 16:22:57 BST 2019 |
5664 |
236.80 |
XLON |
19225XJ4s51 |
Tue 13 Aug 16:22:57 BST 2019 |
2369 |
236.80 |
CHIX |
19225XJ4s53 |
Tue 13 Aug 16:22:37 BST 2019 |
3355 |
236.85 |
XLON |
19225XJ4s2t |
Tue 13 Aug 16:22:37 BST 2019 |
777 |
236.90 |
CHIX |
19225XJ4s2h |
Tue 13 Aug 16:22:06 BST 2019 |
661 |
236.80 |
CHIX |
19225XJ4rvf |
Tue 13 Aug 16:21:45 BST 2019 |
1196 |
236.80 |
XLON |
19225XJ4rrf |
Tue 13 Aug 16:21:16 BST 2019 |
3901 |
236.90 |
XLON |
19225XJ4rmp |
Tue 13 Aug 16:21:16 BST 2019 |
138 |
236.90 |
XLON |
19225XJ4rmi |
Tue 13 Aug 16:21:16 BST 2019 |
1240 |
236.90 |
XLON |
19225XJ4rmm |
Tue 13 Aug 16:21:04 BST 2019 |
423 |
237.00 |
CHIX |
19225XJ4rkv |
Tue 13 Aug 16:21:04 BST 2019 |
513 |
237.00 |
CHIX |
19225XJ4rky |
Tue 13 Aug 16:21:04 BST 2019 |
1391 |
237.00 |
CHIX |
19225XJ4rkr |
Tue 13 Aug 16:21:04 BST 2019 |
3325 |
237.00 |
XLON |
19225XJ4rkn |
Tue 13 Aug 16:21:01 BST 2019 |
963 |
237.05 |
CHIX |
19225XJ4rjx |
Tue 13 Aug 16:21:01 BST 2019 |
660 |
237.05 |
CHIX |
19225XJ4rjz |
Tue 13 Aug 16:21:01 BST 2019 |
912 |
237.05 |
XLON |
19225XJ4rjv |
Tue 13 Aug 16:21:01 BST 2019 |
2302 |
237.05 |
XLON |
19225XJ4rjr |
Tue 13 Aug 16:20:42 BST 2019 |
3581 |
236.90 |
XLON |
19225XJ4rg2 |
Tue 13 Aug 16:20:04 BST 2019 |
906 |
236.80 |
CHIX |
19225XJ4rag |
Tue 13 Aug 16:20:02 BST 2019 |
2164 |
236.80 |
XLON |
19225XJ4r9f |
Tue 13 Aug 16:19:10 BST 2019 |
1916 |
236.65 |
CHIX |
19225XJ4r1e |
Tue 13 Aug 16:19:10 BST 2019 |
2872 |
236.65 |
XLON |
19225XJ4r1d |
Tue 13 Aug 16:19:10 BST 2019 |
1707 |
236.65 |
XLON |
19225XJ4r1c |
Tue 13 Aug 16:18:21 BST 2019 |
3433 |
237.05 |
XLON |
19225XJ4qro |
Tue 13 Aug 16:18:21 BST 2019 |
1436 |
237.05 |
CHIX |
19225XJ4qrp |
Tue 13 Aug 16:18:20 BST 2019 |
1031 |
237.10 |
CHIX |
19225XJ4qrj |
Tue 13 Aug 16:18:20 BST 2019 |
38 |
237.10 |
XLON |
19225XJ4qri |
Tue 13 Aug 16:18:20 BST 2019 |
713 |
237.10 |
XLON |
19225XJ4qrh |
Tue 13 Aug 16:18:20 BST 2019 |
38 |
237.10 |
XLON |
19225XJ4qrg |
Tue 13 Aug 16:18:14 BST 2019 |
1675 |
237.10 |
XLON |
19225XJ4qqb |
Tue 13 Aug 16:17:38 BST 2019 |
2031 |
237.15 |
CHIX |
19225XJ4qiy |
Tue 13 Aug 16:17:38 BST 2019 |
4577 |
237.15 |
XLON |
19225XJ4qit |
Tue 13 Aug 16:17:38 BST 2019 |
280 |
237.15 |
XLON |
19225XJ4qin |
Tue 13 Aug 16:17:33 BST 2019 |
975 |
237.25 |
CHIX |
19225XJ4qfo |
Tue 13 Aug 16:17:33 BST 2019 |
660 |
237.25 |
CHIX |
19225XJ4qfn |
Tue 13 Aug 16:17:33 BST 2019 |
357 |
237.25 |
CHIX |
19225XJ4qfp |
Tue 13 Aug 16:17:33 BST 2019 |
1166 |
237.25 |
XLON |
19225XJ4qfm |
Tue 13 Aug 16:17:30 BST 2019 |
799 |
237.30 |
CHIX |
19225XJ4qel |
Tue 13 Aug 16:17:30 BST 2019 |
642 |
237.35 |
XLON |
19225XJ4qeu |
Tue 13 Aug 16:17:30 BST 2019 |
659 |
237.35 |
CHIX |
19225XJ4qec |
Tue 13 Aug 16:17:30 BST 2019 |
109 |
237.35 |
XLON |
19225XJ4qeq |
Tue 13 Aug 16:17:21 BST 2019 |
1126 |
237.40 |
CHIX |
19225XJ4qco |
Tue 13 Aug 16:17:21 BST 2019 |
15 |
237.40 |
XLON |
19225XJ4qcn |
Tue 13 Aug 16:17:20 BST 2019 |
2691 |
237.40 |
XLON |
19225XJ4qcd |
Tue 13 Aug 16:17:19 BST 2019 |
759 |
237.45 |
CHIX |
19225XJ4qcc |
Tue 13 Aug 16:17:19 BST 2019 |
1464 |
237.45 |
XLON |
19225XJ4qcb |
Tue 13 Aug 16:17:19 BST 2019 |
264 |
237.45 |
XLON |
19225XJ4qca |
Tue 13 Aug 16:16:49 BST 2019 |
659 |
237.35 |
CHIX |
19225XJ4q9x |
Tue 13 Aug 16:16:49 BST 2019 |
729 |
237.35 |
XLON |
19225XJ4q9w |
Tue 13 Aug 16:16:20 BST 2019 |
323 |
237.40 |
XLON |
19225XJ4q76 |
Tue 13 Aug 16:16:20 BST 2019 |
236 |
237.40 |
XLON |
19225XJ4q74 |
Tue 13 Aug 16:16:20 BST 2019 |
659 |
237.40 |
CHIX |
19225XJ4q77 |
Tue 13 Aug 16:15:36 BST 2019 |
1421 |
237.50 |
XLON |
19225XJ4q01 |
Tue 13 Aug 16:15:36 BST 2019 |
548 |
237.50 |
XLON |
19225XJ4q03 |
Tue 13 Aug 16:15:36 BST 2019 |
190 |
237.50 |
XLON |
19225XJ4q02 |
Tue 13 Aug 16:15:36 BST 2019 |
759 |
237.50 |
XLON |
19225XJ4q04 |
Tue 13 Aug 16:15:36 BST 2019 |
2159 |
237.50 |
XLON |
19225XJ4q00 |
Tue 13 Aug 16:15:36 BST 2019 |
445 |
237.50 |
CHIX |
19225XJ4q08 |
Tue 13 Aug 16:15:36 BST 2019 |
1498 |
237.50 |
CHIX |
19225XJ4q05 |
Tue 13 Aug 16:15:36 BST 2019 |
214 |
237.50 |
CHIX |
19225XJ4q07 |
Tue 13 Aug 16:15:36 BST 2019 |
659 |
237.50 |
CHIX |
19225XJ4q06 |
Tue 13 Aug 16:15:33 BST 2019 |
976 |
237.55 |
XLON |
19225XJ4pzq |
Tue 13 Aug 16:15:24 BST 2019 |
900 |
237.55 |
CHIX |
19225XJ4pz6 |
Tue 13 Aug 16:15:24 BST 2019 |
2000 |
237.55 |
XLON |
19225XJ4pz5 |
Tue 13 Aug 16:15:21 BST 2019 |
405 |
237.55 |
CHIX |
19225XJ4pyj |
Tue 13 Aug 16:15:21 BST 2019 |
1621 |
237.55 |
CHIX |
19225XJ4pyl |
Tue 13 Aug 16:15:21 BST 2019 |
1859 |
237.60 |
XLON |
19225XJ4pyc |
Tue 13 Aug 16:15:21 BST 2019 |
3343 |
237.60 |
XLON |
19225XJ4pye |
Tue 13 Aug 16:15:21 BST 2019 |
792 |
237.60 |
CHIX |
19225XJ4pyf |
Tue 13 Aug 16:15:21 BST 2019 |
1399 |
237.60 |
CHIX |
19225XJ4pyh |
Tue 13 Aug 16:15:14 BST 2019 |
4191 |
237.65 |
XLON |
19225XJ4pvu |
Tue 13 Aug 16:15:14 BST 2019 |
402 |
237.65 |
CHIX |
19225XJ4pvw |
Tue 13 Aug 16:15:14 BST 2019 |
1350 |
237.65 |
CHIX |
19225XJ4pvv |
Tue 13 Aug 16:14:59 BST 2019 |
369 |
237.65 |
CHIX |
19225XJ4psk |
Tue 13 Aug 16:14:59 BST 2019 |
658 |
237.65 |
CHIX |
19225XJ4psi |
Tue 13 Aug 16:14:59 BST 2019 |
4 |
237.65 |
CHIX |
19225XJ4psj |
Tue 13 Aug 16:14:59 BST 2019 |
2 |
237.65 |
XLON |
19225XJ4psh |
Tue 13 Aug 16:14:59 BST 2019 |
459 |
237.65 |
XLON |
19225XJ4psg |
Tue 13 Aug 16:14:27 BST 2019 |
541 |
237.55 |
CHIX |
19225XJ4ppb |
Tue 13 Aug 16:14:21 BST 2019 |
1219 |
237.55 |
XLON |
19225XJ4pou |
Tue 13 Aug 16:14:21 BST 2019 |
891 |
237.55 |
CHIX |
19225XJ4pow |
Tue 13 Aug 16:14:21 BST 2019 |
659 |
237.55 |
CHIX |
19225XJ4pov |
Tue 13 Aug 16:14:21 BST 2019 |
384 |
237.55 |
CHIX |
19225XJ4pox |
Tue 13 Aug 16:14:15 BST 2019 |
659 |
237.60 |
CHIX |
19225XJ4po9 |
Tue 13 Aug 16:14:15 BST 2019 |
934 |
237.60 |
CHIX |
19225XJ4pob |
Tue 13 Aug 16:14:15 BST 2019 |
1252 |
237.60 |
XLON |
19225XJ4po6 |
Tue 13 Aug 16:14:14 BST 2019 |
991 |
237.65 |
CHIX |
19225XJ4pnw |
Tue 13 Aug 16:13:37 BST 2019 |
1631 |
237.40 |
XLON |
19225XJ4pir |
Tue 13 Aug 16:13:19 BST 2019 |
159 |
237.35 |
XLON |
19225XJ4phi |
Tue 13 Aug 16:13:19 BST 2019 |
936 |
237.35 |
CHIX |
19225XJ4phh |
Tue 13 Aug 16:13:19 BST 2019 |
115 |
237.35 |
XLON |
19225XJ4phe |
Tue 13 Aug 16:13:13 BST 2019 |
295 |
237.40 |
CHIX |
19225XJ4pgu |
Tue 13 Aug 16:13:13 BST 2019 |
380 |
237.40 |
CHIX |
19225XJ4pgt |
Tue 13 Aug 16:13:13 BST 2019 |
311 |
237.40 |
CHIX |
19225XJ4pgs |
Tue 13 Aug 16:13:13 BST 2019 |
659 |
237.40 |
CHIX |
19225XJ4pgr |
Tue 13 Aug 16:13:13 BST 2019 |
399 |
237.40 |
XLON |
19225XJ4pgq |
Tue 13 Aug 16:13:13 BST 2019 |
821 |
237.40 |
XLON |
19225XJ4pgp |
Tue 13 Aug 16:13:02 BST 2019 |
108 |
237.50 |
CHIX |
19225XJ4pfj |
Tue 13 Aug 16:13:02 BST 2019 |
1304 |
237.45 |
XLON |
19225XJ4pfc |
Tue 13 Aug 16:13:02 BST 2019 |
659 |
237.45 |
CHIX |
19225XJ4pff |
Tue 13 Aug 16:13:02 BST 2019 |
135 |
237.50 |
CHIX |
19225XJ4pfb |
Tue 13 Aug 16:13:02 BST 2019 |
524 |
237.50 |
CHIX |
19225XJ4pfa |
Tue 13 Aug 16:13:02 BST 2019 |
716 |
237.50 |
CHIX |
19225XJ4pf7 |
Tue 13 Aug 16:13:02 BST 2019 |
319 |
237.50 |
CHIX |
19225XJ4pf9 |
Tue 13 Aug 16:13:02 BST 2019 |
825 |
237.50 |
XLON |
19225XJ4pf4 |
Tue 13 Aug 16:13:02 BST 2019 |
258 |
237.50 |
XLON |
19225XJ4pf0 |
Tue 13 Aug 16:12:55 BST 2019 |
449 |
237.55 |
CHIX |
19225XJ4peh |
Tue 13 Aug 16:12:55 BST 2019 |
26 |
237.55 |
XLON |
19225XJ4pec |
Tue 13 Aug 16:12:55 BST 2019 |
1485 |
237.55 |
XLON |
19225XJ4peb |
Tue 13 Aug 16:12:55 BST 2019 |
659 |
237.55 |
CHIX |
19225XJ4peg |
Tue 13 Aug 16:12:55 BST 2019 |
875 |
237.55 |
CHIX |
19225XJ4pef |
Tue 13 Aug 16:12:55 BST 2019 |
484 |
237.60 |
CHIX |
19225XJ4pe3 |
Tue 13 Aug 16:12:55 BST 2019 |
1668 |
237.60 |
CHIX |
19225XJ4pe6 |
Tue 13 Aug 16:12:55 BST 2019 |
3987 |
237.60 |
XLON |
19225XJ4pe0 |
Tue 13 Aug 16:12:30 BST 2019 |
28 |
237.55 |
XLON |
19225XJ4pc8 |
Tue 13 Aug 16:12:30 BST 2019 |
2087 |
237.55 |
XLON |
19225XJ4pc7 |
Tue 13 Aug 16:12:01 BST 2019 |
701 |
237.40 |
CHIX |
19225XJ4p8h |
Tue 13 Aug 16:12:01 BST 2019 |
363 |
237.40 |
XLON |
19225XJ4p8f |
Tue 13 Aug 16:12:01 BST 2019 |
722 |
237.40 |
CHIX |
19225XJ4p8b |
Tue 13 Aug 16:12:01 BST 2019 |
996 |
237.40 |
CHIX |
19225XJ4p86 |
Tue 13 Aug 16:12:01 BST 2019 |
2378 |
237.40 |
XLON |
19225XJ4p7y |
Tue 13 Aug 16:11:22 BST 2019 |
315 |
237.45 |
CHIX |
19225XJ4p41 |
Tue 13 Aug 16:11:22 BST 2019 |
659 |
237.50 |
CHIX |
19225XJ4p40 |
Tue 13 Aug 16:11:22 BST 2019 |
566 |
237.50 |
XLON |
19225XJ4p3z |
Tue 13 Aug 16:11:20 BST 2019 |
4 |
237.50 |
XLON |
19225XJ4p3x |
Tue 13 Aug 16:11:18 BST 2019 |
111 |
237.50 |
XLON |
19225XJ4p3q |
Tue 13 Aug 16:11:18 BST 2019 |
3502 |
237.50 |
XLON |
19225XJ4p3p |
Tue 13 Aug 16:11:18 BST 2019 |
1147 |
237.50 |
XLON |
19225XJ4p3r |
Tue 13 Aug 16:11:18 BST 2019 |
1465 |
237.50 |
CHIX |
19225XJ4p3s |
Tue 13 Aug 16:11:18 BST 2019 |
659 |
237.50 |
CHIX |
19225XJ4p3u |
Tue 13 Aug 16:11:18 BST 2019 |
520 |
237.50 |
CHIX |
19225XJ4p3t |
Tue 13 Aug 16:10:08 BST 2019 |
826 |
237.20 |
CHIX |
19225XJ4owf |
Tue 13 Aug 16:10:08 BST 2019 |
544 |
237.20 |
CHIX |
19225XJ4owi |
Tue 13 Aug 16:10:08 BST 2019 |
324 |
237.20 |
CHIX |
19225XJ4owk |
Tue 13 Aug 16:10:08 BST 2019 |
468 |
237.20 |
CHIX |
19225XJ4owc |
Tue 13 Aug 16:10:08 BST 2019 |
1974 |
237.20 |
XLON |
19225XJ4ow7 |
Tue 13 Aug 16:10:08 BST 2019 |
66 |
237.20 |
XLON |
19225XJ4ow9 |
Tue 13 Aug 16:10:05 BST 2019 |
880 |
237.25 |
CHIX |
19225XJ4ovf |
Tue 13 Aug 16:10:05 BST 2019 |
1578 |
237.25 |
XLON |
19225XJ4ove |
Tue 13 Aug 16:10:05 BST 2019 |
523 |
237.25 |
XLON |
19225XJ4ovd |
Tue 13 Aug 16:09:54 BST 2019 |
615 |
237.25 |
XLON |
19225XJ4oua |
Tue 13 Aug 16:09:54 BST 2019 |
660 |
237.25 |
CHIX |
19225XJ4oub |
Tue 13 Aug 16:09:53 BST 2019 |
2024 |
237.30 |
XLON |
19225XJ4ou4 |
Tue 13 Aug 16:09:53 BST 2019 |
848 |
237.30 |
CHIX |
19225XJ4ou5 |
Tue 13 Aug 16:09:21 BST 2019 |
773 |
237.15 |
CHIX |
19225XJ4oqo |
Tue 13 Aug 16:09:21 BST 2019 |
1761 |
237.15 |
XLON |
19225XJ4oqn |
Tue 13 Aug 16:09:21 BST 2019 |
120 |
237.15 |
XLON |
19225XJ4oqa |
Tue 13 Aug 16:09:21 BST 2019 |
43 |
237.15 |
XLON |
19225XJ4oqe |
Tue 13 Aug 16:09:21 BST 2019 |
55 |
237.15 |
XLON |
19225XJ4oq4 |
Tue 13 Aug 16:09:21 BST 2019 |
2062 |
237.15 |
XLON |
19225XJ4opx |
Tue 13 Aug 16:09:21 BST 2019 |
886 |
237.15 |
CHIX |
19225XJ4oqj |
Tue 13 Aug 16:08:30 BST 2019 |
453 |
236.70 |
CHIX |
19225XJ4ojz |
Tue 13 Aug 16:08:30 BST 2019 |
203 |
236.70 |
XLON |
19225XJ4ojw |
Tue 13 Aug 16:08:30 BST 2019 |
1285 |
236.70 |
XLON |
19225XJ4oju |
Tue 13 Aug 16:08:30 BST 2019 |
212 |
236.70 |
XLON |
19225XJ4ojv |
Tue 13 Aug 16:08:30 BST 2019 |
537 |
236.70 |
CHIX |
19225XJ4ojy |
Tue 13 Aug 16:08:30 BST 2019 |
661 |
236.70 |
CHIX |
19225XJ4ojx |
Tue 13 Aug 16:08:13 BST 2019 |
541 |
236.75 |
XLON |
19225XJ4oi6 |
Tue 13 Aug 16:08:13 BST 2019 |
891 |
236.75 |
CHIX |
19225XJ4oi8 |
Tue 13 Aug 16:08:13 BST 2019 |
661 |
236.75 |
CHIX |
19225XJ4oi7 |
Tue 13 Aug 16:07:59 BST 2019 |
466 |
236.75 |
CHIX |
19225XJ4ohb |
Tue 13 Aug 16:07:09 BST 2019 |
2970 |
236.40 |
XLON |
19225XJ4odc |
Tue 13 Aug 16:07:09 BST 2019 |
961 |
236.40 |
XLON |
19225XJ4odb |
Tue 13 Aug 16:07:09 BST 2019 |
88 |
236.40 |
XLON |
19225XJ4odd |
Tue 13 Aug 16:07:09 BST 2019 |
662 |
236.40 |
CHIX |
19225XJ4ode |
Tue 13 Aug 16:07:09 BST 2019 |
1244 |
236.40 |
CHIX |
19225XJ4odf |
Tue 13 Aug 16:07:08 BST 2019 |
53 |
236.45 |
XLON |
19225XJ4od7 |
Tue 13 Aug 16:07:08 BST 2019 |
922 |
236.45 |
CHIX |
19225XJ4od2 |
Tue 13 Aug 16:07:08 BST 2019 |
329 |
236.45 |
CHIX |
19225XJ4od4 |
Tue 13 Aug 16:07:08 BST 2019 |
843 |
236.45 |
CHIX |
19225XJ4od6 |
Tue 13 Aug 16:07:08 BST 2019 |
142 |
236.45 |
XLON |
19225XJ4ocz |
Tue 13 Aug 16:07:08 BST 2019 |
2015 |
236.45 |
XLON |
19225XJ4od0 |
Tue 13 Aug 16:07:07 BST 2019 |
443 |
236.50 |
CHIX |
19225XJ4ocf |
Tue 13 Aug 16:07:07 BST 2019 |
982 |
236.50 |
CHIX |
19225XJ4oce |
Tue 13 Aug 16:06:59 BST 2019 |
536 |
236.55 |
CHIX |
19225XJ4oc4 |
Tue 13 Aug 16:06:49 BST 2019 |
460 |
236.50 |
CHIX |
19225XJ4obh |
Tue 13 Aug 16:06:49 BST 2019 |
677 |
236.50 |
CHIX |
19225XJ4obe |
Tue 13 Aug 16:06:49 BST 2019 |
919 |
236.50 |
CHIX |
19225XJ4obf |
Tue 13 Aug 16:06:38 BST 2019 |
478 |
236.55 |
CHIX |
19225XJ4o9z |
Tue 13 Aug 16:06:38 BST 2019 |
662 |
236.55 |
CHIX |
19225XJ4o9y |
Tue 13 Aug 16:06:38 BST 2019 |
703 |
236.55 |
XLON |
19225XJ4o9x |
Tue 13 Aug 16:05:41 BST 2019 |
4356 |
236.40 |
XLON |
19225XJ4o3l |
Tue 13 Aug 16:05:41 BST 2019 |
172 |
236.40 |
XLON |
19225XJ4o3k |
Tue 13 Aug 16:05:41 BST 2019 |
1894 |
236.40 |
CHIX |
19225XJ4o3m |
Tue 13 Aug 16:05:06 BST 2019 |
399 |
236.50 |
CHIX |
19225XJ4nya |
Tue 13 Aug 16:05:06 BST 2019 |
544 |
236.50 |
CHIX |
19225XJ4nyb |
Tue 13 Aug 16:05:05 BST 2019 |
1013 |
236.55 |
CHIX |
19225XJ4nxx |
Tue 13 Aug 16:05:05 BST 2019 |
662 |
236.55 |
CHIX |
19225XJ4nxw |
Tue 13 Aug 16:05:05 BST 2019 |
603 |
236.55 |
XLON |
19225XJ4nxs |
Tue 13 Aug 16:05:05 BST 2019 |
204 |
236.55 |
XLON |
19225XJ4nxu |
Tue 13 Aug 16:04:58 BST 2019 |
653 |
236.65 |
CHIX |
19225XJ4nwn |
Tue 13 Aug 16:04:58 BST 2019 |
23 |
236.60 |
XLON |
19225XJ4nwl |
Tue 13 Aug 16:04:58 BST 2019 |
2000 |
236.60 |
XLON |
19225XJ4nwk |
Tue 13 Aug 16:04:58 BST 2019 |
847 |
236.60 |
CHIX |
19225XJ4nwm |
Tue 13 Aug 16:04:58 BST 2019 |
1673 |
236.65 |
XLON |
19225XJ4nwi |
Tue 13 Aug 16:04:58 BST 2019 |
734 |
236.65 |
CHIX |
19225XJ4nwj |
Tue 13 Aug 16:04:07 BST 2019 |
794 |
236.45 |
CHIX |
19225XJ4nqa |
Tue 13 Aug 16:04:07 BST 2019 |
1807 |
236.45 |
XLON |
19225XJ4nq3 |
Tue 13 Aug 16:02:54 BST 2019 |
152 |
236.30 |
XLON |
19225XJ4nh7 |
Tue 13 Aug 16:02:54 BST 2019 |
720 |
236.30 |
XLON |
19225XJ4nh4 |
Tue 13 Aug 16:02:54 BST 2019 |
470 |
236.30 |
XLON |
19225XJ4nh6 |
Tue 13 Aug 16:02:54 BST 2019 |
3210 |
236.30 |
XLON |
19225XJ4nh5 |
Tue 13 Aug 16:02:54 BST 2019 |
662 |
236.30 |
CHIX |
19225XJ4nha |
Tue 13 Aug 16:02:54 BST 2019 |
662 |
236.30 |
CHIX |
19225XJ4nh8 |
Tue 13 Aug 16:02:54 BST 2019 |
1344 |
236.30 |
CHIX |
19225XJ4nh9 |
Tue 13 Aug 16:02:39 BST 2019 |
776 |
236.40 |
CHIX |
19225XJ4ng4 |
Tue 13 Aug 16:02:39 BST 2019 |
1769 |
236.40 |
XLON |
19225XJ4ng3 |
Tue 13 Aug 16:02:36 BST 2019 |
529 |
236.40 |
XLON |
19225XJ4ndx |
Tue 13 Aug 16:02:36 BST 2019 |
662 |
236.40 |
CHIX |
19225XJ4ndy |
Tue 13 Aug 16:02:31 BST 2019 |
771 |
236.30 |
XLON |
19225XJ4nay |
Tue 13 Aug 16:02:31 BST 2019 |
1090 |
236.30 |
XLON |
19225XJ4nav |
Tue 13 Aug 16:02:31 BST 2019 |
1032 |
236.30 |
CHIX |
19225XJ4naz |
Tue 13 Aug 16:02:31 BST 2019 |
662 |
236.30 |
CHIX |
19225XJ4nb1 |
Tue 13 Aug 16:02:31 BST 2019 |
662 |
236.30 |
CHIX |
19225XJ4nb0 |
Tue 13 Aug 16:02:21 BST 2019 |
36 |
236.35 |
XLON |
19225XJ4na2 |
Tue 13 Aug 16:02:21 BST 2019 |
1376 |
236.35 |
XLON |
19225XJ4n9m |
Tue 13 Aug 16:02:21 BST 2019 |
510 |
236.35 |
CHIX |
19225XJ4n9x |
Tue 13 Aug 16:02:21 BST 2019 |
72 |
236.35 |
CHIX |
19225XJ4n9t |
Tue 13 Aug 16:02:21 BST 2019 |
590 |
236.35 |
CHIX |
19225XJ4n9p |
Tue 13 Aug 16:02:09 BST 2019 |
26 |
236.40 |
XLON |
19225XJ4n8v |
Tue 13 Aug 16:02:09 BST 2019 |
790 |
236.40 |
XLON |
19225XJ4n8u |
Tue 13 Aug 16:01:57 BST 2019 |
1317 |
236.55 |
XLON |
19225XJ4n6q |
Tue 13 Aug 16:01:57 BST 2019 |
705 |
236.55 |
CHIX |
19225XJ4n6s |
Tue 13 Aug 16:01:57 BST 2019 |
662 |
236.55 |
CHIX |
19225XJ4n6r |
Tue 13 Aug 16:01:57 BST 2019 |
848 |
236.65 |
CHIX |
19225XJ4n6n |
Tue 13 Aug 16:01:57 BST 2019 |
2024 |
236.65 |
XLON |
19225XJ4n6l |
Tue 13 Aug 16:01:44 BST 2019 |
661 |
236.65 |
CHIX |
19225XJ4n4a |
Tue 13 Aug 16:01:44 BST 2019 |
867 |
236.65 |
XLON |
19225XJ4n46 |
Tue 13 Aug 16:01:24 BST 2019 |
192 |
236.45 |
XLON |
19225XJ4mwh |
Tue 13 Aug 16:01:03 BST 2019 |
335 |
236.55 |
CHIX |
19225XJ4mvs |
Tue 13 Aug 16:01:03 BST 2019 |
928 |
236.55 |
CHIX |
19225XJ4mvr |
Tue 13 Aug 16:01:03 BST 2019 |
2218 |
236.55 |
XLON |
19225XJ4mvq |
Tue 13 Aug 16:00:08 BST 2019 |
834 |
236.35 |
CHIX |
19225XJ4mir |
Tue 13 Aug 16:00:08 BST 2019 |
744 |
236.35 |
CHIX |
19225XJ4miq |
Tue 13 Aug 16:00:08 BST 2019 |
1994 |
236.35 |
XLON |
19225XJ4mip |
Tue 13 Aug 16:00:08 BST 2019 |
1519 |
236.35 |
XLON |
19225XJ4mio |
Tue 13 Aug 16:00:08 BST 2019 |
175 |
236.35 |
XLON |
19225XJ4min |
Tue 13 Aug 16:00:04 BST 2019 |
528 |
236.40 |
CHIX |
19225XJ4mhi |
Tue 13 Aug 16:00:04 BST 2019 |
662 |
236.40 |
CHIX |
19225XJ4mhj |
Tue 13 Aug 16:00:04 BST 2019 |
495 |
236.40 |
CHIX |
19225XJ4mhn |
Tue 13 Aug 16:00:04 BST 2019 |
2 |
236.40 |
XLON |
19225XJ4mhh |
Tue 13 Aug 16:00:04 BST 2019 |
1153 |
236.40 |
XLON |
19225XJ4mhe |
Tue 13 Aug 16:00:02 BST 2019 |
1583 |
236.45 |
CHIX |
19225XJ4mgn |
Tue 13 Aug 16:00:02 BST 2019 |
1738 |
236.45 |
XLON |
19225XJ4mgj |
Tue 13 Aug 16:00:02 BST 2019 |
2046 |
236.45 |
XLON |
19225XJ4mgf |
Tue 13 Aug 15:59:50 BST 2019 |
662 |
236.55 |
CHIX |
19225XJ4mdu |
Tue 13 Aug 15:59:50 BST 2019 |
1133 |
236.55 |
XLON |
19225XJ4mdt |
Tue 13 Aug 15:59:16 BST 2019 |
896 |
236.45 |
CHIX |
19225XJ4m7t |
Tue 13 Aug 15:59:16 BST 2019 |
469 |
236.45 |
CHIX |
19225XJ4m7s |
Tue 13 Aug 15:59:16 BST 2019 |
511 |
236.45 |
CHIX |
19225XJ4m7v |
Tue 13 Aug 15:59:16 BST 2019 |
379 |
236.45 |
CHIX |
19225XJ4m7u |
Tue 13 Aug 15:59:16 BST 2019 |
795 |
236.50 |
CHIX |
19225XJ4m7o |
Tue 13 Aug 15:59:16 BST 2019 |
1900 |
236.50 |
XLON |
19225XJ4m7c |
Tue 13 Aug 15:59:16 BST 2019 |
464 |
236.50 |
CHIX |
19225XJ4m7j |
Tue 13 Aug 15:59:16 BST 2019 |
331 |
236.50 |
CHIX |
19225XJ4m7g |
Tue 13 Aug 15:58:38 BST 2019 |
662 |
236.45 |
CHIX |
19225XJ4m25 |
Tue 13 Aug 15:58:38 BST 2019 |
268 |
236.45 |
CHIX |
19225XJ4m24 |
Tue 13 Aug 15:58:38 BST 2019 |
1289 |
236.45 |
XLON |
19225XJ4m23 |
Tue 13 Aug 15:58:10 BST 2019 |
495 |
236.50 |
XLON |
19225XJ4lxw |
Tue 13 Aug 15:58:10 BST 2019 |
662 |
236.50 |
CHIX |
19225XJ4ly2 |
Tue 13 Aug 15:58:01 BST 2019 |
561 |
236.65 |
CHIX |
19225XJ4lx3 |
Tue 13 Aug 15:58:01 BST 2019 |
470 |
236.65 |
CHIX |
19225XJ4lwu |
Tue 13 Aug 15:58:01 BST 2019 |
856 |
236.65 |
CHIX |
19225XJ4lwt |
Tue 13 Aug 15:58:01 BST 2019 |
2 |
236.65 |
XLON |
19225XJ4lws |
Tue 13 Aug 15:57:44 BST 2019 |
661 |
236.80 |
CHIX |
19225XJ4lvr |
Tue 13 Aug 15:57:44 BST 2019 |
1279 |
236.80 |
XLON |
19225XJ4lvq |
Tue 13 Aug 15:57:21 BST 2019 |
901 |
236.40 |
XLON |
19225XJ4lr6 |
Tue 13 Aug 15:57:21 BST 2019 |
1278 |
236.40 |
XLON |
19225XJ4lr7 |
Tue 13 Aug 15:57:21 BST 2019 |
662 |
236.40 |
CHIX |
19225XJ4lr8 |
Tue 13 Aug 15:57:21 BST 2019 |
662 |
236.40 |
CHIX |
19225XJ4lr9 |
Tue 13 Aug 15:57:05 BST 2019 |
662 |
236.45 |
CHIX |
19225XJ4lpl |
Tue 13 Aug 15:57:05 BST 2019 |
1020 |
236.45 |
XLON |
19225XJ4lpk |
Tue 13 Aug 15:57:05 BST 2019 |
662 |
236.45 |
CHIX |
19225XJ4lpj |
Tue 13 Aug 15:57:05 BST 2019 |
1035 |
236.45 |
CHIX |
19225XJ4lpi |
Tue 13 Aug 15:57:05 BST 2019 |
284 |
236.45 |
CHIX |
19225XJ4lph |
Tue 13 Aug 15:57:05 BST 2019 |
665 |
236.45 |
CHIX |
19225XJ4lpg |
Tue 13 Aug 15:57:05 BST 2019 |
781 |
236.45 |
XLON |
19225XJ4lpf |
Tue 13 Aug 15:57:05 BST 2019 |
1513 |
236.45 |
XLON |
19225XJ4lpd |
Tue 13 Aug 15:56:53 BST 2019 |
379 |
236.55 |
CHIX |
19225XJ4lo1 |
Tue 13 Aug 15:56:53 BST 2019 |
662 |
236.55 |
CHIX |
19225XJ4lo0 |
Tue 13 Aug 15:56:53 BST 2019 |
674 |
236.55 |
XLON |
19225XJ4lnz |
Tue 13 Aug 15:56:35 BST 2019 |
661 |
236.75 |
CHIX |
19225XJ4lll |
Tue 13 Aug 15:56:35 BST 2019 |
1381 |
236.75 |
XLON |
19225XJ4lli |
Tue 13 Aug 15:56:19 BST 2019 |
51 |
236.50 |
XLON |
19225XJ4lim |
Tue 13 Aug 15:56:19 BST 2019 |
877 |
236.50 |
CHIX |
19225XJ4lin |
Tue 13 Aug 15:56:19 BST 2019 |
895 |
236.60 |
CHIX |
19225XJ4lik |
Tue 13 Aug 15:56:19 BST 2019 |
657 |
236.60 |
CHIX |
19225XJ4lil |
Tue 13 Aug 15:56:13 BST 2019 |
3777 |
236.65 |
XLON |
19225XJ4li2 |
Tue 13 Aug 15:56:13 BST 2019 |
1581 |
236.65 |
CHIX |
19225XJ4li3 |
Tue 13 Aug 15:56:04 BST 2019 |
2593 |
236.75 |
XLON |
19225XJ4lgw |
Tue 13 Aug 15:56:04 BST 2019 |
1085 |
236.75 |
CHIX |
19225XJ4lgx |
Tue 13 Aug 15:56:00 BST 2019 |
996 |
236.80 |
CHIX |
19225XJ4lgn |
Tue 13 Aug 15:55:22 BST 2019 |
662 |
236.55 |
CHIX |
19225XJ4le4 |
Tue 13 Aug 15:54:18 BST 2019 |
486 |
236.60 |
CHIX |
19225XJ4l6x |
Tue 13 Aug 15:54:18 BST 2019 |
301 |
236.60 |
CHIX |
19225XJ4l6w |
Tue 13 Aug 15:54:18 BST 2019 |
337 |
236.60 |
XLON |
19225XJ4l6v |
Tue 13 Aug 15:54:18 BST 2019 |
1026 |
236.60 |
XLON |
19225XJ4l6u |
Tue 13 Aug 15:54:18 BST 2019 |
428 |
236.60 |
XLON |
19225XJ4l6t |
Tue 13 Aug 15:54:17 BST 2019 |
1214 |
236.75 |
XLON |
19225XJ4l6d |
Tue 13 Aug 15:54:17 BST 2019 |
268 |
236.75 |
XLON |
19225XJ4l6c |
Tue 13 Aug 15:54:17 BST 2019 |
23 |
236.75 |
XLON |
19225XJ4l6e |
Tue 13 Aug 15:54:17 BST 2019 |
773 |
236.75 |
CHIX |
19225XJ4l6g |
Tue 13 Aug 15:54:17 BST 2019 |
661 |
236.75 |
CHIX |
19225XJ4l6j |
Tue 13 Aug 15:54:15 BST 2019 |
1269 |
236.80 |
XLON |
19225XJ4l61 |
Tue 13 Aug 15:54:15 BST 2019 |
882 |
236.80 |
CHIX |
19225XJ4l62 |
Tue 13 Aug 15:54:15 BST 2019 |
661 |
236.80 |
CHIX |
19225XJ4l63 |
Tue 13 Aug 15:52:54 BST 2019 |
815 |
236.50 |
CHIX |
19225XJ4kyn |
Tue 13 Aug 15:52:54 BST 2019 |
838 |
236.50 |
CHIX |
19225XJ4kyo |
Tue 13 Aug 15:52:54 BST 2019 |
8 |
236.50 |
XLON |
19225XJ4kyl |
Tue 13 Aug 15:52:54 BST 2019 |
1947 |
236.50 |
XLON |
19225XJ4kyk |
Tue 13 Aug 15:52:54 BST 2019 |
2192 |
236.50 |
XLON |
19225XJ4kym |
Tue 13 Aug 15:52:49 BST 2019 |
317 |
236.60 |
CHIX |
19225XJ4ky6 |
Tue 13 Aug 15:52:49 BST 2019 |
46 |
236.60 |
CHIX |
19225XJ4ky5 |
Tue 13 Aug 15:52:49 BST 2019 |
615 |
236.60 |
CHIX |
19225XJ4ky4 |
Tue 13 Aug 15:52:49 BST 2019 |
1123 |
236.60 |
XLON |
19225XJ4ky3 |
Tue 13 Aug 15:52:49 BST 2019 |
661 |
236.65 |
CHIX |
19225XJ4ky2 |
Tue 13 Aug 15:52:49 BST 2019 |
620 |
236.65 |
XLON |
19225XJ4ky1 |
Tue 13 Aug 15:52:39 BST 2019 |
1032 |
236.75 |
CHIX |
19225XJ4kvz |
Tue 13 Aug 15:52:34 BST 2019 |
661 |
236.75 |
CHIX |
19225XJ4kui |
Tue 13 Aug 15:52:34 BST 2019 |
521 |
236.75 |
XLON |
19225XJ4kud |
Tue 13 Aug 15:52:25 BST 2019 |
661 |
236.75 |
CHIX |
19225XJ4ktc |
Tue 13 Aug 15:52:25 BST 2019 |
1413 |
236.75 |
XLON |
19225XJ4ktb |
Tue 13 Aug 15:51:55 BST 2019 |
61 |
236.30 |
XLON |
19225XJ4ko9 |
Tue 13 Aug 15:50:28 BST 2019 |
543 |
235.90 |
CHIX |
19225XJ4keo |
Tue 13 Aug 15:50:25 BST 2019 |
215 |
236.00 |
CHIX |
19225XJ4kdn |
Tue 13 Aug 15:50:24 BST 2019 |
5120 |
236.00 |
XLON |
19225XJ4kdl |
Tue 13 Aug 15:50:24 BST 2019 |
1927 |
236.00 |
CHIX |
19225XJ4kdm |
Tue 13 Aug 15:50:21 BST 2019 |
970 |
236.05 |
XLON |
19225XJ4kd9 |
Tue 13 Aug 15:50:21 BST 2019 |
663 |
236.05 |
CHIX |
19225XJ4kdd |
Tue 13 Aug 15:49:46 BST 2019 |
662 |
236.20 |
CHIX |
19225XJ4k99 |
Tue 13 Aug 15:49:46 BST 2019 |
1403 |
236.20 |
XLON |
19225XJ4k98 |
Tue 13 Aug 15:49:00 BST 2019 |
1006 |
236.65 |
CHIX |
19225XJ4k2p |
Tue 13 Aug 15:49:00 BST 2019 |
1005 |
236.70 |
CHIX |
19225XJ4k26 |
Tue 13 Aug 15:48:55 BST 2019 |
6329 |
236.90 |
XLON |
19225XJ4jzc |
Tue 13 Aug 15:48:55 BST 2019 |
1387 |
236.90 |
CHIX |
19225XJ4jzf |
Tue 13 Aug 15:48:55 BST 2019 |
1260 |
236.90 |
CHIX |
19225XJ4jz9 |
Tue 13 Aug 15:48:55 BST 2019 |
660 |
236.95 |
CHIX |
19225XJ4jz8 |
Tue 13 Aug 15:48:55 BST 2019 |
364 |
236.95 |
CHIX |
19225XJ4jz7 |
Tue 13 Aug 15:48:55 BST 2019 |
907 |
236.95 |
XLON |
19225XJ4jz6 |
Tue 13 Aug 15:48:55 BST 2019 |
134 |
236.95 |
XLON |
19225XJ4jz5 |
Tue 13 Aug 15:48:55 BST 2019 |
1650 |
236.95 |
XLON |
19225XJ4jz4 |
Tue 13 Aug 15:48:55 BST 2019 |
420 |
236.95 |
CHIX |
19225XJ4jz3 |
Tue 13 Aug 15:48:54 BST 2019 |
1650 |
237.00 |
CHIX |
19225XJ4jz2 |
Tue 13 Aug 15:48:54 BST 2019 |
3944 |
237.00 |
XLON |
19225XJ4jz1 |
Tue 13 Aug 15:48:38 BST 2019 |
531 |
237.00 |
CHIX |
19225XJ4jxb |
Tue 13 Aug 15:48:38 BST 2019 |
660 |
237.00 |
CHIX |
19225XJ4jx8 |
Tue 13 Aug 15:48:38 BST 2019 |
96 |
237.00 |
XLON |
19225XJ4jx5 |
Tue 13 Aug 15:48:38 BST 2019 |
309 |
237.05 |
CHIX |
19225XJ4jx6 |
Tue 13 Aug 15:48:36 BST 2019 |
658 |
237.05 |
XLON |
19225XJ4jwn |
Tue 13 Aug 15:48:25 BST 2019 |
1458 |
237.00 |
XLON |
19225XJ4jv5 |
Tue 13 Aug 15:48:14 BST 2019 |
440 |
237.10 |
CHIX |
19225XJ4jth |
Tue 13 Aug 15:48:13 BST 2019 |
660 |
237.15 |
CHIX |
19225XJ4jt7 |
Tue 13 Aug 15:48:13 BST 2019 |
826 |
237.15 |
XLON |
19225XJ4jt6 |
Tue 13 Aug 15:46:15 BST 2019 |
1028 |
236.80 |
CHIX |
19225XJ4j5f |
Tue 13 Aug 15:46:05 BST 2019 |
687 |
236.95 |
CHIX |
19225XJ4j2m |
Tue 13 Aug 15:46:05 BST 2019 |
229 |
236.95 |
XLON |
19225XJ4j2l |
Tue 13 Aug 15:46:05 BST 2019 |
156 |
236.95 |
XLON |
19225XJ4j2j |
Tue 13 Aug 15:45:58 BST 2019 |
3812 |
236.90 |
XLON |
19225XJ4j0k |
Tue 13 Aug 15:45:58 BST 2019 |
1594 |
236.90 |
CHIX |
19225XJ4j0l |
Tue 13 Aug 15:45:55 BST 2019 |
2666 |
237.00 |
CHIX |
19225XJ4j0e |
Tue 13 Aug 15:45:55 BST 2019 |
1738 |
237.00 |
XLON |
19225XJ4j0d |
Tue 13 Aug 15:45:55 BST 2019 |
4638 |
237.00 |
XLON |
19225XJ4j0c |
Tue 13 Aug 15:45:07 BST 2019 |
2938 |
237.10 |
XLON |
19225XJ4iub |
Tue 13 Aug 15:45:07 BST 2019 |
1229 |
237.10 |
CHIX |
19225XJ4iud |
Tue 13 Aug 15:45:07 BST 2019 |
943 |
237.10 |
CHIX |
19225XJ4iuc |
Tue 13 Aug 15:44:59 BST 2019 |
1036 |
237.20 |
CHIX |
19225XJ4itb |
Tue 13 Aug 15:43:55 BST 2019 |
660 |
237.25 |
CHIX |
19225XJ4ihh |
Tue 13 Aug 15:43:55 BST 2019 |
928 |
237.25 |
XLON |
19225XJ4ihb |
Tue 13 Aug 15:43:54 BST 2019 |
1146 |
237.35 |
XLON |
19225XJ4igz |
Tue 13 Aug 15:43:54 BST 2019 |
3884 |
237.35 |
XLON |
19225XJ4ih0 |
Tue 13 Aug 15:43:54 BST 2019 |
744 |
237.35 |
CHIX |
19225XJ4ih1 |
Tue 13 Aug 15:43:54 BST 2019 |
1625 |
237.35 |
CHIX |
19225XJ4ih2 |
Tue 13 Aug 15:43:51 BST 2019 |
547 |
237.35 |
XLON |
19225XJ4igj |
Tue 13 Aug 15:42:38 BST 2019 |
843 |
237.25 |
CHIX |
19225XJ4i3d |
Tue 13 Aug 15:42:38 BST 2019 |
401 |
237.25 |
CHIX |
19225XJ4i3c |
Tue 13 Aug 15:42:35 BST 2019 |
966 |
237.35 |
CHIX |
19225XJ4i36 |
Tue 13 Aug 15:42:35 BST 2019 |
4286 |
237.35 |
XLON |
19225XJ4i34 |
Tue 13 Aug 15:42:35 BST 2019 |
826 |
237.35 |
CHIX |
19225XJ4i35 |
Tue 13 Aug 15:42:04 BST 2019 |
1694 |
237.35 |
XLON |
19225XJ4hzm |
Tue 13 Aug 15:41:58 BST 2019 |
746 |
237.45 |
CHIX |
19225XJ4hxg |
Tue 13 Aug 15:41:58 BST 2019 |
1699 |
237.45 |
XLON |
19225XJ4hxf |
Tue 13 Aug 15:41:56 BST 2019 |
252 |
237.50 |
XLON |
19225XJ4hxd |
Tue 13 Aug 15:41:09 BST 2019 |
253 |
237.80 |
XLON |
19225XJ4hng |
Tue 13 Aug 15:41:09 BST 2019 |
1767 |
237.80 |
XLON |
19225XJ4hnf |
Tue 13 Aug 15:41:09 BST 2019 |
846 |
237.80 |
CHIX |
19225XJ4hnh |
Tue 13 Aug 15:41:08 BST 2019 |
658 |
237.85 |
CHIX |
19225XJ4hnc |
Tue 13 Aug 15:41:08 BST 2019 |
562 |
237.85 |
XLON |
19225XJ4hn8 |
Tue 13 Aug 15:40:57 BST 2019 |
35 |
238.00 |
XLON |
19225XJ4hjv |
Tue 13 Aug 15:40:50 BST 2019 |
1333 |
238.10 |
CHIX |
19225XJ4hip |
Tue 13 Aug 15:40:50 BST 2019 |
1451 |
238.10 |
XLON |
19225XJ4hio |
Tue 13 Aug 15:40:50 BST 2019 |
1737 |
238.10 |
XLON |
19225XJ4hin |
Tue 13 Aug 15:40:33 BST 2019 |
2541 |
238.15 |
XLON |
19225XJ4hfb |
Tue 13 Aug 15:40:28 BST 2019 |
677 |
238.35 |
CHIX |
19225XJ4hec |
Tue 13 Aug 15:40:28 BST 2019 |
750 |
238.35 |
XLON |
19225XJ4heb |
Tue 13 Aug 15:40:28 BST 2019 |
793 |
238.35 |
XLON |
19225XJ4hea |
Tue 13 Aug 15:40:26 BST 2019 |
307 |
238.40 |
CHIX |
19225XJ4hdl |
Tue 13 Aug 15:40:00 BST 2019 |
1014 |
238.45 |
CHIX |
19225XJ4h8e |
Tue 13 Aug 15:40:00 BST 2019 |
2421 |
238.45 |
XLON |
19225XJ4h8d |
Tue 13 Aug 15:40:00 BST 2019 |
2341 |
238.50 |
CHIX |
19225XJ4h8c |
Tue 13 Aug 15:40:00 BST 2019 |
1400 |
238.50 |
XLON |
19225XJ4h8a |
Tue 13 Aug 15:39:52 BST 2019 |
4200 |
238.50 |
XLON |
19225XJ4h77 |
Tue 13 Aug 15:39:41 BST 2019 |
656 |
238.55 |
CHIX |
19225XJ4h5i |
Tue 13 Aug 15:39:41 BST 2019 |
511 |
238.55 |
XLON |
19225XJ4h5h |
Tue 13 Aug 15:39:30 BST 2019 |
768 |
238.70 |
CHIX |
19225XJ4h3i |
Tue 13 Aug 15:39:30 BST 2019 |
357 |
238.70 |
CHIX |
19225XJ4h3j |
Tue 13 Aug 15:39:30 BST 2019 |
1750 |
238.70 |
XLON |
19225XJ4h3h |
Tue 13 Aug 15:39:23 BST 2019 |
699 |
238.75 |
XLON |
19225XJ4h2e |
Tue 13 Aug 15:38:25 BST 2019 |
1427 |
239.00 |
CHIX |
19225XJ4gqn |
Tue 13 Aug 15:38:25 BST 2019 |
322 |
239.00 |
CHIX |
19225XJ4gqm |
Tue 13 Aug 15:38:25 BST 2019 |
3411 |
239.00 |
XLON |
19225XJ4gql |
Tue 13 Aug 15:38:00 BST 2019 |
825 |
238.80 |
CHIX |
19225XJ4gls |
Tue 13 Aug 15:38:00 BST 2019 |
1563 |
238.80 |
XLON |
19225XJ4glr |
Tue 13 Aug 15:38:00 BST 2019 |
407 |
238.80 |
XLON |
19225XJ4glq |
Tue 13 Aug 15:37:58 BST 2019 |
331 |
238.85 |
CHIX |
19225XJ4gl5 |
Tue 13 Aug 15:37:40 BST 2019 |
401 |
238.90 |
XLON |
19225XJ4gi8 |
Tue 13 Aug 15:37:40 BST 2019 |
1946 |
238.90 |
XLON |
19225XJ4gi7 |
Tue 13 Aug 15:37:40 BST 2019 |
211 |
238.90 |
XLON |
19225XJ4gi6 |
Tue 13 Aug 15:37:30 BST 2019 |
1100 |
239.00 |
XLON |
19225XJ4ge1 |
Tue 13 Aug 15:37:29 BST 2019 |
855 |
239.20 |
CHIX |
19225XJ4gcz |
Tue 13 Aug 15:37:29 BST 2019 |
543 |
239.20 |
XLON |
19225XJ4gcy |
Tue 13 Aug 15:37:29 BST 2019 |
1500 |
239.20 |
XLON |
19225XJ4gcx |
Tue 13 Aug 15:37:29 BST 2019 |
654 |
239.20 |
CHIX |
19225XJ4gcw |
Tue 13 Aug 15:37:29 BST 2019 |
601 |
239.20 |
XLON |
19225XJ4gcv |
Tue 13 Aug 15:37:29 BST 2019 |
812 |
239.25 |
CHIX |
19225XJ4gcu |
Tue 13 Aug 15:37:29 BST 2019 |
1942 |
239.25 |
XLON |
19225XJ4gct |
Tue 13 Aug 15:37:17 BST 2019 |
96 |
239.10 |
CHIX |
19225XJ4gaj |
Tue 13 Aug 15:36:07 BST 2019 |
1048 |
239.50 |
CHIX |
19225XJ4g23 |
Tue 13 Aug 15:36:07 BST 2019 |
1727 |
239.50 |
XLON |
19225XJ4g22 |
Tue 13 Aug 15:35:20 BST 2019 |
1639 |
239.20 |
XLON |
19225XJ4fu6 |
Tue 13 Aug 15:35:20 BST 2019 |
1052 |
239.20 |
CHIX |
19225XJ4fu7 |
Tue 13 Aug 15:35:19 BST 2019 |
961 |
239.25 |
CHIX |
19225XJ4ftv |
Tue 13 Aug 15:35:19 BST 2019 |
578 |
239.25 |
XLON |
19225XJ4ftn |
Tue 13 Aug 15:35:19 BST 2019 |
1717 |
239.25 |
XLON |
19225XJ4ft5 |
Tue 13 Aug 15:35:19 BST 2019 |
1639 |
239.30 |
CHIX |
19225XJ4ftd |
Tue 13 Aug 15:35:19 BST 2019 |
3919 |
239.30 |
XLON |
19225XJ4fsu |
Tue 13 Aug 15:34:45 BST 2019 |
654 |
239.40 |
CHIX |
19225XJ4fmz |
Tue 13 Aug 15:34:45 BST 2019 |
1136 |
239.40 |
XLON |
19225XJ4fmy |
Tue 13 Aug 15:34:35 BST 2019 |
1030 |
239.55 |
XLON |
19225XJ4flk |
Tue 13 Aug 15:34:35 BST 2019 |
53 |
239.55 |
XLON |
19225XJ4fle |
Tue 13 Aug 15:34:35 BST 2019 |
904 |
239.55 |
XLON |
19225XJ4flh |
Tue 13 Aug 15:34:35 BST 2019 |
1844 |
239.55 |
XLON |
19225XJ4flb |
Tue 13 Aug 15:34:35 BST 2019 |
786 |
239.55 |
CHIX |
19225XJ4flm |
Tue 13 Aug 15:34:35 BST 2019 |
810 |
239.55 |
CHIX |
19225XJ4flo |
Tue 13 Aug 15:34:23 BST 2019 |
545 |
239.60 |
CHIX |
19225XJ4fk1 |
Tue 13 Aug 15:34:23 BST 2019 |
1048 |
239.60 |
CHIX |
19225XJ4fk0 |
Tue 13 Aug 15:34:23 BST 2019 |
2502 |
239.60 |
XLON |
19225XJ4fjz |
Tue 13 Aug 15:34:19 BST 2019 |
653 |
239.65 |
CHIX |
19225XJ4fjo |
Tue 13 Aug 15:34:19 BST 2019 |
1413 |
239.65 |
XLON |
19225XJ4fjn |
Tue 13 Aug 15:33:01 BST 2019 |
5988 |
239.45 |
XLON |
19225XJ4f72 |
Tue 13 Aug 15:33:01 BST 2019 |
2158 |
239.45 |
CHIX |
19225XJ4f74 |
Tue 13 Aug 15:33:01 BST 2019 |
346 |
239.45 |
CHIX |
19225XJ4f73 |
Tue 13 Aug 15:32:29 BST 2019 |
1173 |
239.35 |
CHIX |
19225XJ4f0z |
Tue 13 Aug 15:32:29 BST 2019 |
2802 |
239.35 |
XLON |
19225XJ4f0k |
Tue 13 Aug 15:31:46 BST 2019 |
654 |
239.45 |
CHIX |
19225XJ4eql |
Tue 13 Aug 15:31:46 BST 2019 |
252 |
239.45 |
XLON |
19225XJ4eqj |
Tue 13 Aug 15:31:46 BST 2019 |
484 |
239.45 |
XLON |
19225XJ4eqi |
Tue 13 Aug 15:31:46 BST 2019 |
54 |
239.45 |
XLON |
19225XJ4eqk |
Tue 13 Aug 15:31:39 BST 2019 |
2810 |
239.60 |
XLON |
19225XJ4epw |
Tue 13 Aug 15:31:39 BST 2019 |
797 |
239.60 |
CHIX |
19225XJ4epy |
Tue 13 Aug 15:31:39 BST 2019 |
379 |
239.60 |
CHIX |
19225XJ4epx |
Tue 13 Aug 15:31:12 BST 2019 |
715 |
239.55 |
CHIX |
19225XJ4eit |
Tue 13 Aug 15:31:12 BST 2019 |
572 |
239.55 |
CHIX |
19225XJ4eiv |
Tue 13 Aug 15:31:12 BST 2019 |
761 |
239.55 |
CHIX |
19225XJ4eiu |
Tue 13 Aug 15:31:12 BST 2019 |
437 |
239.55 |
CHIX |
19225XJ4eix |
Tue 13 Aug 15:31:12 BST 2019 |
653 |
239.55 |
CHIX |
19225XJ4eiw |
Tue 13 Aug 15:31:12 BST 2019 |
1200 |
239.55 |
XLON |
19225XJ4eir |
Tue 13 Aug 15:31:12 BST 2019 |
29 |
239.55 |
XLON |
19225XJ4eis |
Tue 13 Aug 15:31:12 BST 2019 |
1336 |
239.60 |
CHIX |
19225XJ4eid |
Tue 13 Aug 15:31:12 BST 2019 |
3194 |
239.60 |
XLON |
19225XJ4eic |
Tue 13 Aug 15:31:00 BST 2019 |
785 |
239.70 |
CHIX |
19225XJ4efc |
Tue 13 Aug 15:31:00 BST 2019 |
157 |
239.70 |
XLON |
19225XJ4efb |
Tue 13 Aug 15:31:00 BST 2019 |
880 |
239.70 |
XLON |
19225XJ4efa |
Tue 13 Aug 15:31:00 BST 2019 |
995 |
239.70 |
XLON |
19225XJ4ef8 |
Tue 13 Aug 15:30:55 BST 2019 |
2678 |
239.75 |
XLON |
19225XJ4edx |
Tue 13 Aug 15:30:48 BST 2019 |
785 |
239.70 |
CHIX |
19225XJ4ecp |
Tue 13 Aug 15:30:42 BST 2019 |
879 |
239.65 |
CHIX |
19225XJ4ebp |
Tue 13 Aug 15:30:18 BST 2019 |
6 |
239.85 |
XLON |
19225XJ4e8q |
Tue 13 Aug 15:30:18 BST 2019 |
190 |
239.85 |
XLON |
19225XJ4e8p |
Tue 13 Aug 15:30:18 BST 2019 |
575 |
239.85 |
XLON |
19225XJ4e8o |
Tue 13 Aug 15:30:18 BST 2019 |
1542 |
239.85 |
XLON |
19225XJ4e8n |
Tue 13 Aug 15:30:18 BST 2019 |
365 |
239.85 |
XLON |
19225XJ4e8m |
Tue 13 Aug 15:30:18 BST 2019 |
652 |
239.85 |
CHIX |
19225XJ4e8s |
Tue 13 Aug 15:30:18 BST 2019 |
799 |
239.85 |
CHIX |
19225XJ4e8r |
Tue 13 Aug 15:30:09 BST 2019 |
775 |
239.95 |
CHIX |
19225XJ4e6s |
Tue 13 Aug 15:30:09 BST 2019 |
1764 |
239.95 |
XLON |
19225XJ4e6r |
Tue 13 Aug 15:29:41 BST 2019 |
1847 |
239.65 |
XLON |
19225XJ4e1u |
Tue 13 Aug 15:29:41 BST 2019 |
785 |
239.65 |
CHIX |
19225XJ4e1v |
Tue 13 Aug 15:29:20 BST 2019 |
1628 |
239.60 |
XLON |
19225XJ4dya |
Tue 13 Aug 15:29:20 BST 2019 |
190 |
239.60 |
XLON |
19225XJ4dy9 |
Tue 13 Aug 15:29:14 BST 2019 |
727 |
239.45 |
CHIX |
19225XJ4dx7 |
Tue 13 Aug 15:29:14 BST 2019 |
1657 |
239.45 |
XLON |
19225XJ4dx6 |
Tue 13 Aug 15:29:02 BST 2019 |
481 |
239.55 |
CHIX |
19225XJ4due |
Tue 13 Aug 15:29:02 BST 2019 |
691 |
239.55 |
CHIX |
19225XJ4dud |
Tue 13 Aug 15:29:02 BST 2019 |
1574 |
239.55 |
XLON |
19225XJ4duc |
Tue 13 Aug 15:28:56 BST 2019 |
532 |
239.60 |
CHIX |
19225XJ4dtd |
Tue 13 Aug 15:28:51 BST 2019 |
316 |
239.65 |
CHIX |
19225XJ4dst |
Tue 13 Aug 15:28:51 BST 2019 |
697 |
239.65 |
CHIX |
19225XJ4dss |
Tue 13 Aug 15:28:51 BST 2019 |
1587 |
239.65 |
XLON |
19225XJ4dsr |
Tue 13 Aug 15:28:49 BST 2019 |
653 |
239.70 |
CHIX |
19225XJ4ds3 |
Tue 13 Aug 15:28:49 BST 2019 |
966 |
239.70 |
XLON |
19225XJ4ds2 |
Tue 13 Aug 15:28:26 BST 2019 |
203 |
239.25 |
XLON |
19225XJ4dnv |
Tue 13 Aug 15:28:26 BST 2019 |
422 |
239.25 |
CHIX |
19225XJ4dnx |
Tue 13 Aug 15:28:26 BST 2019 |
648 |
239.25 |
CHIX |
19225XJ4dnw |
Tue 13 Aug 15:28:20 BST 2019 |
577 |
239.40 |
CHIX |
19225XJ4dlv |
Tue 13 Aug 15:28:20 BST 2019 |
654 |
239.40 |
CHIX |
19225XJ4dlu |
Tue 13 Aug 15:28:20 BST 2019 |
1100 |
239.40 |
XLON |
19225XJ4dlt |
Tue 13 Aug 15:28:16 BST 2019 |
100 |
239.45 |
CHIX |
19225XJ4dl4 |
Tue 13 Aug 15:28:01 BST 2019 |
736 |
239.65 |
XLON |
19225XJ4dhe |
Tue 13 Aug 15:27:58 BST 2019 |
567 |
239.75 |
CHIX |
19225XJ4dgn |
Tue 13 Aug 15:27:54 BST 2019 |
653 |
239.70 |
CHIX |
19225XJ4dfj |
Tue 13 Aug 15:27:54 BST 2019 |
37 |
239.70 |
XLON |
19225XJ4dfg |
Tue 13 Aug 15:27:54 BST 2019 |
899 |
239.70 |
XLON |
19225XJ4dff |
Tue 13 Aug 15:27:33 BST 2019 |
588 |
239.50 |
CHIX |
19225XJ4dbv |
Tue 13 Aug 15:27:33 BST 2019 |
141 |
239.50 |
XLON |
19225XJ4dbo |
Tue 13 Aug 15:27:33 BST 2019 |
44 |
239.50 |
XLON |
19225XJ4dbq |
Tue 13 Aug 15:27:30 BST 2019 |
358 |
239.55 |
CHIX |
19225XJ4da8 |
Tue 13 Aug 15:27:09 BST 2019 |
28 |
239.25 |
XLON |
19225XJ4d1q |
Tue 13 Aug 15:27:06 BST 2019 |
1006 |
239.35 |
CHIX |
19225XJ4cz5 |
Tue 13 Aug 15:27:04 BST 2019 |
783 |
239.45 |
CHIX |
19225XJ4cyw |
Tue 13 Aug 15:27:04 BST 2019 |
1783 |
239.45 |
XLON |
19225XJ4cyv |
Tue 13 Aug 15:26:25 BST 2019 |
1243 |
239.00 |
XLON |
19225XJ4cor |
Tue 13 Aug 15:26:25 BST 2019 |
655 |
239.00 |
CHIX |
19225XJ4cot |
Tue 13 Aug 15:26:25 BST 2019 |
655 |
239.00 |
CHIX |
19225XJ4cos |
Tue 13 Aug 15:25:55 BST 2019 |
1012 |
239.00 |
XLON |
19225XJ4cj1 |
Tue 13 Aug 15:25:55 BST 2019 |
101 |
239.00 |
XLON |
19225XJ4cj2 |
Tue 13 Aug 15:25:51 BST 2019 |
84 |
239.05 |
CHIX |
19225XJ4chn |
Tue 13 Aug 15:25:51 BST 2019 |
571 |
239.05 |
CHIX |
19225XJ4chm |
Tue 13 Aug 15:25:51 BST 2019 |
127 |
239.05 |
XLON |
19225XJ4chl |
Tue 13 Aug 15:25:51 BST 2019 |
982 |
239.05 |
XLON |
19225XJ4chk |
Tue 13 Aug 15:25:51 BST 2019 |
127 |
239.05 |
XLON |
19225XJ4chj |
Tue 13 Aug 15:25:42 BST 2019 |
1572 |
239.15 |
XLON |
19225XJ4cf3 |
Tue 13 Aug 15:25:42 BST 2019 |
690 |
239.15 |
CHIX |
19225XJ4cf4 |
Tue 13 Aug 15:25:27 BST 2019 |
654 |
239.15 |
CHIX |
19225XJ4cd4 |
Tue 13 Aug 15:25:27 BST 2019 |
765 |
239.15 |
XLON |
19225XJ4cd1 |
Tue 13 Aug 15:25:25 BST 2019 |
78 |
239.20 |
XLON |
19225XJ4ccr |
Tue 13 Aug 15:24:30 BST 2019 |
656 |
238.50 |
CHIX |
19225XJ4c1b |
Tue 13 Aug 15:24:30 BST 2019 |
915 |
238.50 |
XLON |
19225XJ4c1a |
Tue 13 Aug 15:24:04 BST 2019 |
1792 |
238.60 |
XLON |
19225XJ4bwh |
Tue 13 Aug 15:24:04 BST 2019 |
787 |
238.60 |
CHIX |
19225XJ4bwl |
Tue 13 Aug 15:24:04 BST 2019 |
656 |
238.65 |
CHIX |
19225XJ4bwe |
Tue 13 Aug 15:24:04 BST 2019 |
277 |
238.65 |
XLON |
19225XJ4bwc |
Tue 13 Aug 15:24:04 BST 2019 |
289 |
238.65 |
XLON |
19225XJ4bwa |
Tue 13 Aug 15:23:36 BST 2019 |
923 |
238.55 |
CHIX |
19225XJ4btn |
Tue 13 Aug 15:23:36 BST 2019 |
2204 |
238.55 |
XLON |
19225XJ4btm |
Tue 13 Aug 15:22:52 BST 2019 |
3797 |
238.75 |
XLON |
19225XJ4bnf |
Tue 13 Aug 15:22:52 BST 2019 |
1589 |
238.75 |
CHIX |
19225XJ4bng |
Tue 13 Aug 15:22:52 BST 2019 |
765 |
238.90 |
CHIX |
19225XJ4bne |
Tue 13 Aug 15:22:52 BST 2019 |
1743 |
238.90 |
XLON |
19225XJ4bnd |
Tue 13 Aug 15:22:43 BST 2019 |
56 |
238.85 |
XLON |
19225XJ4blo |
Tue 13 Aug 15:22:43 BST 2019 |
980 |
238.85 |
XLON |
19225XJ4bln |
Tue 13 Aug 15:22:43 BST 2019 |
655 |
238.85 |
CHIX |
19225XJ4blp |
Tue 13 Aug 15:22:42 BST 2019 |
1468 |
239.05 |
XLON |
19225XJ4blh |
Tue 13 Aug 15:22:42 BST 2019 |
441 |
239.05 |
XLON |
19225XJ4bli |
Tue 13 Aug 15:22:42 BST 2019 |
655 |
239.05 |
CHIX |
19225XJ4blj |
Tue 13 Aug 15:22:42 BST 2019 |
655 |
239.05 |
CHIX |
19225XJ4blk |
Tue 13 Aug 15:22:10 BST 2019 |
1603 |
238.70 |
XLON |
19225XJ4bev |
Tue 13 Aug 15:21:59 BST 2019 |
568 |
238.55 |
XLON |
19225XJ4bcb |
Tue 13 Aug 15:21:48 BST 2019 |
656 |
238.70 |
CHIX |
19225XJ4bau |
Tue 13 Aug 15:21:48 BST 2019 |
720 |
238.70 |
CHIX |
19225XJ4baw |
Tue 13 Aug 15:21:48 BST 2019 |
1639 |
238.70 |
XLON |
19225XJ4bar |
Tue 13 Aug 15:21:48 BST 2019 |
38 |
238.70 |
XLON |
19225XJ4baq |
Tue 13 Aug 15:21:48 BST 2019 |
1321 |
238.70 |
XLON |
19225XJ4bao |
Tue 13 Aug 15:21:38 BST 2019 |
656 |
238.60 |
CHIX |
19225XJ4b8t |
Tue 13 Aug 15:21:38 BST 2019 |
567 |
238.60 |
XLON |
19225XJ4b8s |
Tue 13 Aug 15:21:32 BST 2019 |
671 |
238.65 |
XLON |
19225XJ4b7c |
Tue 13 Aug 15:21:32 BST 2019 |
1860 |
238.65 |
XLON |
19225XJ4b7d |
Tue 13 Aug 15:21:32 BST 2019 |
593 |
238.65 |
CHIX |
19225XJ4b7e |
Tue 13 Aug 15:21:32 BST 2019 |
788 |
238.65 |
CHIX |
19225XJ4b7g |
Tue 13 Aug 15:21:32 BST 2019 |
656 |
238.65 |
CHIX |
19225XJ4b7f |
Tue 13 Aug 15:21:14 BST 2019 |
1686 |
238.70 |
XLON |
19225XJ4b40 |
Tue 13 Aug 15:21:14 BST 2019 |
740 |
238.70 |
CHIX |
19225XJ4b41 |
Tue 13 Aug 15:20:57 BST 2019 |
656 |
238.70 |
CHIX |
19225XJ4b0l |
Tue 13 Aug 15:20:57 BST 2019 |
819 |
238.70 |
CHIX |
19225XJ4b0k |
Tue 13 Aug 15:20:57 BST 2019 |
1288 |
238.70 |
XLON |
19225XJ4b0j |
Tue 13 Aug 15:20:43 BST 2019 |
513 |
238.55 |
CHIX |
19225XJ4ayr |
Tue 13 Aug 15:20:43 BST 2019 |
291 |
238.55 |
CHIX |
19225XJ4ays |
Tue 13 Aug 15:20:38 BST 2019 |
141 |
238.60 |
XLON |
19225XJ4ay6 |
Tue 13 Aug 15:20:38 BST 2019 |
1118 |
238.60 |
XLON |
19225XJ4ay7 |
Tue 13 Aug 15:20:38 BST 2019 |
958 |
238.60 |
CHIX |
19225XJ4ay8 |
Tue 13 Aug 15:20:38 BST 2019 |
656 |
238.60 |
CHIX |
19225XJ4ay9 |
Tue 13 Aug 15:20:36 BST 2019 |
556 |
238.70 |
CHIX |
19225XJ4axy |
Tue 13 Aug 15:20:36 BST 2019 |
872 |
238.70 |
CHIX |
19225XJ4axx |
Tue 13 Aug 15:20:25 BST 2019 |
485 |
238.60 |
CHIX |
19225XJ4avr |
Tue 13 Aug 15:20:21 BST 2019 |
896 |
238.40 |
CHIX |
19225XJ4auy |
Tue 13 Aug 15:20:21 BST 2019 |
2141 |
238.40 |
XLON |
19225XJ4aux |
Tue 13 Aug 15:20:08 BST 2019 |
671 |
237.95 |
CHIX |
19225XJ4asl |
Tue 13 Aug 15:20:08 BST 2019 |
157 |
237.95 |
XLON |
19225XJ4asj |
Tue 13 Aug 15:20:08 BST 2019 |
1372 |
237.95 |
XLON |
19225XJ4asg |
Tue 13 Aug 15:20:05 BST 2019 |
657 |
238.05 |
CHIX |
19225XJ4apj |
Tue 13 Aug 15:20:05 BST 2019 |
828 |
238.05 |
XLON |
19225XJ4apn |
Tue 13 Aug 15:19:35 BST 2019 |
27 |
237.70 |
CHIX |
19225XJ4ag7 |
Tue 13 Aug 15:19:30 BST 2019 |
400 |
237.70 |
CHIX |
19225XJ4af7 |
Tue 13 Aug 15:19:16 BST 2019 |
1686 |
237.65 |
XLON |
19225XJ4adb |
Tue 13 Aug 15:19:16 BST 2019 |
740 |
237.65 |
CHIX |
19225XJ4adc |
Tue 13 Aug 15:18:56 BST 2019 |
716 |
237.30 |
XLON |
19225XJ4a9i |
Tue 13 Aug 15:18:44 BST 2019 |
741 |
237.20 |
CHIX |
19225XJ4a84 |
Tue 13 Aug 15:18:44 BST 2019 |
1689 |
237.20 |
XLON |
19225XJ4a83 |
Tue 13 Aug 15:18:08 BST 2019 |
151 |
236.85 |
XLON |
19225XJ4a16 |
Tue 13 Aug 15:18:08 BST 2019 |
1643 |
236.85 |
XLON |
19225XJ4a15 |
Tue 13 Aug 15:18:08 BST 2019 |
422 |
236.85 |
CHIX |
19225XJ4a18 |
Tue 13 Aug 15:18:08 BST 2019 |
721 |
236.85 |
CHIX |
19225XJ4a17 |
Tue 13 Aug 15:17:06 BST 2019 |
870 |
236.75 |
XLON |
19225XJ49p0 |
Tue 13 Aug 15:17:05 BST 2019 |
1492 |
236.85 |
XLON |
19225XJ49o9 |
Tue 13 Aug 15:17:05 BST 2019 |
661 |
236.85 |
CHIX |
19225XJ49oa |
Tue 13 Aug 15:17:04 BST 2019 |
626 |
236.90 |
CHIX |
19225XJ49o5 |
Tue 13 Aug 15:16:42 BST 2019 |
940 |
236.85 |
XLON |
19225XJ49jo |
Tue 13 Aug 15:16:42 BST 2019 |
803 |
236.85 |
XLON |
19225XJ49jm |
Tue 13 Aug 15:16:42 BST 2019 |
777 |
236.90 |
CHIX |
19225XJ49jp |
Tue 13 Aug 15:16:42 BST 2019 |
1569 |
236.90 |
XLON |
19225XJ49jk |
Tue 13 Aug 15:16:42 BST 2019 |
200 |
236.90 |
XLON |
19225XJ49jj |
Tue 13 Aug 15:16:07 BST 2019 |
662 |
236.30 |
CHIX |
19225XJ49ei |
Tue 13 Aug 15:16:07 BST 2019 |
805 |
236.30 |
CHIX |
19225XJ49eg |
Tue 13 Aug 15:16:07 BST 2019 |
800 |
236.30 |
CHIX |
19225XJ49eh |
Tue 13 Aug 15:16:07 BST 2019 |
655 |
236.30 |
XLON |
19225XJ49ef |
Tue 13 Aug 15:16:07 BST 2019 |
1269 |
236.30 |
XLON |
19225XJ49ed |
Tue 13 Aug 15:16:07 BST 2019 |
661 |
236.30 |
XLON |
19225XJ49ee |
Tue 13 Aug 15:16:07 BST 2019 |
655 |
236.30 |
XLON |
19225XJ49ec |
Tue 13 Aug 15:15:22 BST 2019 |
708 |
236.30 |
CHIX |
19225XJ4968 |
Tue 13 Aug 15:15:22 BST 2019 |
1613 |
236.30 |
XLON |
19225XJ4967 |
Tue 13 Aug 15:14:41 BST 2019 |
1699 |
236.30 |
XLON |
19225XJ4904 |
Tue 13 Aug 15:14:41 BST 2019 |
423 |
236.30 |
CHIX |
19225XJ4906 |
Tue 13 Aug 15:14:41 BST 2019 |
323 |
236.30 |
CHIX |
19225XJ4905 |
Tue 13 Aug 15:14:10 BST 2019 |
400 |
236.25 |
XLON |
19225XJ48xn |
Tue 13 Aug 15:14:09 BST 2019 |
784 |
236.30 |
CHIX |
19225XJ48xi |
Tue 13 Aug 15:14:09 BST 2019 |
1784 |
236.30 |
XLON |
19225XJ48xf |
Tue 13 Aug 15:14:08 BST 2019 |
976 |
236.40 |
CHIX |
19225XJ48xb |
Tue 13 Aug 15:14:08 BST 2019 |
662 |
236.35 |
CHIX |
19225XJ48x6 |
Tue 13 Aug 15:14:08 BST 2019 |
662 |
236.35 |
CHIX |
19225XJ48x7 |
Tue 13 Aug 15:14:08 BST 2019 |
1423 |
236.35 |
XLON |
19225XJ48x8 |
Tue 13 Aug 15:14:08 BST 2019 |
859 |
236.35 |
XLON |
19225XJ48x9 |
Tue 13 Aug 15:14:08 BST 2019 |
662 |
236.40 |
CHIX |
19225XJ48x3 |
Tue 13 Aug 15:14:08 BST 2019 |
1302 |
236.40 |
XLON |
19225XJ48x5 |
Tue 13 Aug 15:14:07 BST 2019 |
786 |
236.50 |
CHIX |
19225XJ48wn |
Tue 13 Aug 15:14:07 BST 2019 |
509 |
236.50 |
CHIX |
19225XJ48wp |
Tue 13 Aug 15:14:07 BST 2019 |
177 |
236.50 |
XLON |
19225XJ48wm |
Tue 13 Aug 15:14:07 BST 2019 |
1791 |
236.50 |
XLON |
19225XJ48wk |
Tue 13 Aug 15:13:41 BST 2019 |
75 |
236.60 |
CHIX |
19225XJ48sl |
Tue 13 Aug 15:13:41 BST 2019 |
616 |
236.60 |
CHIX |
19225XJ48sm |
Tue 13 Aug 15:13:40 BST 2019 |
500 |
236.60 |
CHIX |
19225XJ48s9 |
Tue 13 Aug 15:13:32 BST 2019 |
230 |
236.60 |
XLON |
19225XJ48rm |
Tue 13 Aug 15:13:32 BST 2019 |
293 |
236.65 |
CHIX |
19225XJ48rj |
Tue 13 Aug 15:13:32 BST 2019 |
387 |
236.65 |
CHIX |
19225XJ48rk |
Tue 13 Aug 15:13:32 BST 2019 |
661 |
236.65 |
CHIX |
19225XJ48rl |
Tue 13 Aug 15:13:32 BST 2019 |
745 |
236.65 |
XLON |
19225XJ48ri |
Tue 13 Aug 15:13:18 BST 2019 |
1067 |
236.70 |
XLON |
19225XJ48pe |
Tue 13 Aug 15:13:18 BST 2019 |
180 |
236.70 |
XLON |
19225XJ48pf |
Tue 13 Aug 15:13:18 BST 2019 |
95 |
236.70 |
CHIX |
19225XJ48ph |
Tue 13 Aug 15:13:18 BST 2019 |
566 |
236.70 |
CHIX |
19225XJ48pg |
Tue 13 Aug 15:11:53 BST 2019 |
504 |
235.90 |
CHIX |
19225XJ48f5 |
Tue 13 Aug 15:11:53 BST 2019 |
1390 |
235.90 |
XLON |
19225XJ48f4 |
Tue 13 Aug 15:11:49 BST 2019 |
159 |
235.90 |
CHIX |
19225XJ48ev |
Tue 13 Aug 15:11:45 BST 2019 |
1513 |
236.00 |
XLON |
19225XJ48ee |
Tue 13 Aug 15:11:45 BST 2019 |
665 |
236.00 |
CHIX |
19225XJ48ef |
Tue 13 Aug 15:11:43 BST 2019 |
383 |
236.10 |
XLON |
19225XJ48e4 |
Tue 13 Aug 15:11:43 BST 2019 |
2762 |
236.10 |
XLON |
19225XJ48e5 |
Tue 13 Aug 15:11:43 BST 2019 |
692 |
236.10 |
CHIX |
19225XJ48e6 |
Tue 13 Aug 15:11:43 BST 2019 |
1157 |
236.10 |
CHIX |
19225XJ48e7 |
Tue 13 Aug 15:11:23 BST 2019 |
285 |
236.25 |
CHIX |
19225XJ48bp |
Tue 13 Aug 15:11:10 BST 2019 |
1100 |
236.50 |
XLON |
19225XJ48a7 |
Tue 13 Aug 15:11:09 BST 2019 |
996 |
236.50 |
CHIX |
19225XJ48a6 |
Tue 13 Aug 15:11:09 BST 2019 |
998 |
236.50 |
XLON |
19225XJ48a5 |
Tue 13 Aug 15:11:05 BST 2019 |
661 |
236.60 |
CHIX |
19225XJ489v |
Tue 13 Aug 15:11:05 BST 2019 |
742 |
236.60 |
CHIX |
19225XJ489w |
Tue 13 Aug 15:11:05 BST 2019 |
1374 |
236.60 |
XLON |
19225XJ489u |
Tue 13 Aug 15:11:04 BST 2019 |
377 |
236.65 |
CHIX |
19225XJ489f |
Tue 13 Aug 15:11:04 BST 2019 |
661 |
236.65 |
CHIX |
19225XJ489g |
Tue 13 Aug 15:11:04 BST 2019 |
507 |
236.65 |
XLON |
19225XJ489b |
Tue 13 Aug 15:11:04 BST 2019 |
609 |
236.65 |
XLON |
19225XJ489c |
Tue 13 Aug 15:11:04 BST 2019 |
143 |
236.65 |
XLON |
19225XJ489d |
Tue 13 Aug 15:11:04 BST 2019 |
284 |
236.65 |
CHIX |
19225XJ489e |
Tue 13 Aug 15:10:15 BST 2019 |
2066 |
236.65 |
XLON |
19225XJ481f |
Tue 13 Aug 15:10:15 BST 2019 |
276 |
236.65 |
XLON |
19225XJ481d |
Tue 13 Aug 15:10:15 BST 2019 |
980 |
236.65 |
CHIX |
19225XJ481i |
Tue 13 Aug 15:10:15 BST 2019 |
641 |
236.70 |
CHIX |
19225XJ4818 |
Tue 13 Aug 15:10:15 BST 2019 |
300 |
236.70 |
CHIX |
19225XJ4816 |
Tue 13 Aug 15:10:14 BST 2019 |
610 |
236.80 |
XLON |
19225XJ47zk |
Tue 13 Aug 15:10:14 BST 2019 |
337 |
236.80 |
CHIX |
19225XJ47zy |
Tue 13 Aug 15:10:14 BST 2019 |
707 |
236.80 |
CHIX |
19225XJ4801 |
Tue 13 Aug 15:10:14 BST 2019 |
324 |
236.80 |
CHIX |
19225XJ47zu |
Tue 13 Aug 15:09:26 BST 2019 |
464 |
236.75 |
CHIX |
19225XJ47qg |
Tue 13 Aug 15:09:01 BST 2019 |
287 |
236.60 |
XLON |
19225XJ47kg |
Tue 13 Aug 15:09:01 BST 2019 |
2443 |
236.60 |
XLON |
19225XJ47kf |
Tue 13 Aug 15:09:01 BST 2019 |
381 |
236.60 |
XLON |
19225XJ47ke |
Tue 13 Aug 15:09:00 BST 2019 |
1155 |
236.65 |
CHIX |
19225XJ47k5 |
Tue 13 Aug 15:08:58 BST 2019 |
2213 |
236.65 |
XLON |
19225XJ47jn |
Tue 13 Aug 15:08:58 BST 2019 |
548 |
236.65 |
XLON |
19225XJ47jm |
Tue 13 Aug 15:08:23 BST 2019 |
219 |
236.75 |
XLON |
19225XJ47gw |
Tue 13 Aug 15:07:40 BST 2019 |
857 |
236.15 |
CHIX |
19225XJ478z |
Tue 13 Aug 15:07:40 BST 2019 |
1074 |
236.15 |
XLON |
19225XJ478y |
Tue 13 Aug 15:07:40 BST 2019 |
974 |
236.15 |
XLON |
19225XJ478w |
Tue 13 Aug 15:07:27 BST 2019 |
46 |
236.30 |
CHIX |
19225XJ475a |
Tue 13 Aug 15:07:26 BST 2019 |
1721 |
236.45 |
XLON |
19225XJ4757 |
Tue 13 Aug 15:07:26 BST 2019 |
894 |
236.45 |
XLON |
19225XJ4756 |
Tue 13 Aug 15:07:20 BST 2019 |
1309 |
236.40 |
XLON |
19225XJ473l |
Tue 13 Aug 15:07:09 BST 2019 |
296 |
236.45 |
XLON |
19225XJ472q |
Tue 13 Aug 15:07:09 BST 2019 |
891 |
236.45 |
XLON |
19225XJ472p |
Tue 13 Aug 15:07:09 BST 2019 |
45 |
236.45 |
XLON |
19225XJ472o |
Tue 13 Aug 15:06:57 BST 2019 |
1596 |
236.55 |
XLON |
19225XJ470q |
Tue 13 Aug 15:06:57 BST 2019 |
701 |
236.55 |
CHIX |
19225XJ470r |
Tue 13 Aug 15:06:42 BST 2019 |
838 |
236.75 |
XLON |
19225XJ46yb |
Tue 13 Aug 15:06:42 BST 2019 |
29 |
236.75 |
XLON |
19225XJ46yc |
Tue 13 Aug 15:06:42 BST 2019 |
1279 |
236.75 |
XLON |
19225XJ46yd |
Tue 13 Aug 15:06:42 BST 2019 |
661 |
236.75 |
CHIX |
19225XJ46yh |
Tue 13 Aug 15:06:42 BST 2019 |
637 |
236.75 |
CHIX |
19225XJ46yf |
Tue 13 Aug 15:06:42 BST 2019 |
651 |
236.75 |
CHIX |
19225XJ46yg |
Tue 13 Aug 15:06:42 BST 2019 |
24 |
236.75 |
CHIX |
19225XJ46ye |
Tue 13 Aug 15:06:32 BST 2019 |
247 |
236.80 |
CHIX |
19225XJ46wq |
Tue 13 Aug 15:06:32 BST 2019 |
1022 |
236.80 |
CHIX |
19225XJ46wp |
Tue 13 Aug 15:06:32 BST 2019 |
3031 |
236.80 |
XLON |
19225XJ46wn |
Tue 13 Aug 15:06:16 BST 2019 |
775 |
236.90 |
CHIX |
19225XJ46v7 |
Tue 13 Aug 15:06:16 BST 2019 |
944 |
236.90 |
CHIX |
19225XJ46v6 |
Tue 13 Aug 15:06:16 BST 2019 |
4108 |
236.90 |
XLON |
19225XJ46v5 |
Tue 13 Aug 15:06:09 BST 2019 |
701 |
237.05 |
XLON |
19225XJ46um |
Tue 13 Aug 15:06:00 BST 2019 |
300 |
237.10 |
CHIX |
19225XJ46t6 |
Tue 13 Aug 15:06:00 BST 2019 |
734 |
237.20 |
CHIX |
19225XJ46t4 |
Tue 13 Aug 15:06:00 BST 2019 |
1671 |
237.20 |
XLON |
19225XJ46t3 |
Tue 13 Aug 15:05:56 BST 2019 |
527 |
237.35 |
CHIX |
19225XJ46su |
Tue 13 Aug 15:05:56 BST 2019 |
659 |
237.35 |
CHIX |
19225XJ46st |
Tue 13 Aug 15:05:56 BST 2019 |
493 |
237.35 |
CHIX |
19225XJ46ss |
Tue 13 Aug 15:05:56 BST 2019 |
761 |
237.35 |
XLON |
19225XJ46sr |
Tue 13 Aug 15:05:56 BST 2019 |
17 |
237.35 |
XLON |
19225XJ46sp |
Tue 13 Aug 15:05:39 BST 2019 |
171 |
237.55 |
XLON |
19225XJ46pj |
Tue 13 Aug 15:05:27 BST 2019 |
534 |
237.45 |
CHIX |
19225XJ46hy |
Tue 13 Aug 15:05:25 BST 2019 |
1222 |
237.50 |
CHIX |
19225XJ46gm |
Tue 13 Aug 15:05:25 BST 2019 |
2920 |
237.50 |
XLON |
19225XJ46gl |
Tue 13 Aug 15:05:18 BST 2019 |
1121 |
237.45 |
XLON |
19225XJ46fx |
Tue 13 Aug 15:05:18 BST 2019 |
659 |
237.45 |
CHIX |
19225XJ46fy |
Tue 13 Aug 15:05:14 BST 2019 |
659 |
237.40 |
CHIX |
19225XJ46fb |
Tue 13 Aug 15:05:14 BST 2019 |
98 |
237.40 |
XLON |
19225XJ46fa |
Tue 13 Aug 15:05:14 BST 2019 |
1162 |
237.40 |
XLON |
19225XJ46f9 |
Tue 13 Aug 15:05:14 BST 2019 |
644 |
237.50 |
CHIX |
19225XJ46f6 |
Tue 13 Aug 15:04:29 BST 2019 |
667 |
237.15 |
CHIX |
19225XJ461t |
Tue 13 Aug 15:04:28 BST 2019 |
816 |
237.15 |
CHIX |
19225XJ461m |
Tue 13 Aug 15:04:28 BST 2019 |
1010 |
237.15 |
CHIX |
19225XJ461n |
Tue 13 Aug 15:04:06 BST 2019 |
661 |
236.80 |
CHIX |
19225XJ45rw |
Tue 13 Aug 15:04:06 BST 2019 |
796 |
236.80 |
XLON |
19225XJ45rv |
Tue 13 Aug 15:03:52 BST 2019 |
168 |
236.85 |
XLON |
19225XJ45nv |
Tue 13 Aug 15:03:52 BST 2019 |
755 |
236.85 |
CHIX |
19225XJ45nw |
Tue 13 Aug 15:03:39 BST 2019 |
661 |
236.85 |
CHIX |
19225XJ45km |
Tue 13 Aug 15:03:39 BST 2019 |
886 |
236.85 |
CHIX |
19225XJ45ko |
Tue 13 Aug 15:03:39 BST 2019 |
1276 |
236.85 |
XLON |
19225XJ45kk |
Tue 13 Aug 15:03:17 BST 2019 |
523 |
236.65 |
CHIX |
19225XJ45gm |
Tue 13 Aug 15:03:13 BST 2019 |
244 |
236.70 |
XLON |
19225XJ45ey |
Tue 13 Aug 15:02:59 BST 2019 |
738 |
236.50 |
CHIX |
19225XJ45ab |
Tue 13 Aug 15:02:56 BST 2019 |
662 |
236.55 |
CHIX |
19225XJ458s |
Tue 13 Aug 15:02:56 BST 2019 |
171 |
236.55 |
XLON |
19225XJ458p |
Tue 13 Aug 15:02:56 BST 2019 |
1383 |
236.55 |
XLON |
19225XJ458n |
Tue 13 Aug 15:02:53 BST 2019 |
1047 |
236.60 |
XLON |
19225XJ457w |
Tue 13 Aug 15:02:53 BST 2019 |
246 |
236.60 |
XLON |
19225XJ457x |
Tue 13 Aug 15:02:53 BST 2019 |
661 |
236.60 |
CHIX |
19225XJ457y |
Tue 13 Aug 15:02:50 BST 2019 |
937 |
236.70 |
CHIX |
19225XJ456n |
Tue 13 Aug 15:02:43 BST 2019 |
610 |
236.85 |
XLON |
19225XJ453g |
Tue 13 Aug 15:02:43 BST 2019 |
661 |
236.85 |
CHIX |
19225XJ453h |
Tue 13 Aug 15:02:32 BST 2019 |
728 |
236.80 |
XLON |
19225XJ451z |
Tue 13 Aug 15:02:32 BST 2019 |
708 |
236.80 |
CHIX |
19225XJ451y |
Tue 13 Aug 15:02:32 BST 2019 |
20 |
236.80 |
CHIX |
19225XJ451x |
Tue 13 Aug 15:02:32 BST 2019 |
312 |
236.95 |
CHIX |
19225XJ451o |
Tue 13 Aug 15:02:27 BST 2019 |
662 |
236.50 |
CHIX |
19225XJ450p |
Tue 13 Aug 15:02:27 BST 2019 |
572 |
236.50 |
XLON |
19225XJ450n |
Tue 13 Aug 15:02:27 BST 2019 |
28 |
236.50 |
XLON |
19225XJ450o |
Tue 13 Aug 15:02:15 BST 2019 |
200 |
236.70 |
XLON |
19225XJ44y0 |
Tue 13 Aug 15:02:14 BST 2019 |
1812 |
236.70 |
XLON |
19225XJ44xm |
Tue 13 Aug 15:02:14 BST 2019 |
795 |
236.70 |
CHIX |
19225XJ44xn |
Tue 13 Aug 15:02:05 BST 2019 |
581 |
236.80 |
CHIX |
19225XJ44vs |
Tue 13 Aug 15:02:05 BST 2019 |
737 |
236.80 |
CHIX |
19225XJ44vt |
Tue 13 Aug 15:02:05 BST 2019 |
390 |
236.85 |
CHIX |
19225XJ44vr |
Tue 13 Aug 15:02:05 BST 2019 |
216 |
236.85 |
XLON |
19225XJ44vo |
Tue 13 Aug 15:02:05 BST 2019 |
1678 |
236.80 |
XLON |
19225XJ44vp |
Tue 13 Aug 15:02:05 BST 2019 |
12 |
236.80 |
XLON |
19225XJ44vq |
Tue 13 Aug 15:01:58 BST 2019 |
389 |
236.85 |
CHIX |
19225XJ44ss |
Tue 13 Aug 15:01:31 BST 2019 |
118 |
236.70 |
XLON |
19225XJ44n4 |
Tue 13 Aug 15:01:28 BST 2019 |
552 |
236.80 |
CHIX |
19225XJ44ms |
Tue 13 Aug 15:01:26 BST 2019 |
33 |
236.85 |
XLON |
19225XJ44mb |
Tue 13 Aug 15:01:26 BST 2019 |
16 |
236.85 |
XLON |
19225XJ44mc |
Tue 13 Aug 15:01:17 BST 2019 |
459 |
236.90 |
CHIX |
19225XJ44lg |
Tue 13 Aug 15:01:17 BST 2019 |
937 |
236.90 |
CHIX |
19225XJ44lh |
Tue 13 Aug 15:01:07 BST 2019 |
538 |
237.00 |
CHIX |
19225XJ44ja |
Tue 13 Aug 15:01:07 BST 2019 |
660 |
237.00 |
CHIX |
19225XJ44j9 |
Tue 13 Aug 15:01:07 BST 2019 |
77 |
237.00 |
XLON |
19225XJ44j8 |
Tue 13 Aug 15:01:07 BST 2019 |
358 |
237.00 |
XLON |
19225XJ44j6 |
Tue 13 Aug 15:01:07 BST 2019 |
273 |
237.05 |
CHIX |
19225XJ44j3 |
Tue 13 Aug 15:00:58 BST 2019 |
984 |
237.00 |
CHIX |
19225XJ44hr |
Tue 13 Aug 15:00:58 BST 2019 |
585 |
237.05 |
CHIX |
19225XJ44hq |
Tue 13 Aug 15:00:58 BST 2019 |
251 |
237.05 |
XLON |
19225XJ44ho |
Tue 13 Aug 15:00:58 BST 2019 |
26 |
237.05 |
XLON |
19225XJ44hp |
Tue 13 Aug 15:00:52 BST 2019 |
40 |
237.30 |
XLON |
19225XJ44g2 |
Tue 13 Aug 15:00:50 BST 2019 |
317 |
237.35 |
CHIX |
19225XJ44g0 |
Tue 13 Aug 15:00:31 BST 2019 |
595 |
236.90 |
CHIX |
19225XJ44at |
Tue 13 Aug 15:00:28 BST 2019 |
719 |
236.95 |
CHIX |
19225XJ449u |
Tue 13 Aug 15:00:28 BST 2019 |
404 |
236.95 |
CHIX |
19225XJ449v |
Tue 13 Aug 15:00:28 BST 2019 |
262 |
236.95 |
XLON |
19225XJ449t |
Tue 13 Aug 15:00:26 BST 2019 |
18 |
237.00 |
CHIX |
19225XJ4492 |
Tue 13 Aug 15:00:26 BST 2019 |
94 |
236.95 |
XLON |
19225XJ449c |
Tue 13 Aug 15:00:26 BST 2019 |
341 |
236.95 |
XLON |
19225XJ4497 |
Tue 13 Aug 15:00:26 BST 2019 |
221 |
236.95 |
XLON |
19225XJ4499 |
Tue 13 Aug 15:00:26 BST 2019 |
277 |
237.00 |
CHIX |
19225XJ4491 |
Tue 13 Aug 15:00:25 BST 2019 |
344 |
237.00 |
CHIX |
19225XJ448t |
Tue 13 Aug 15:00:25 BST 2019 |
322 |
237.05 |
CHIX |
19225XJ448s |
Tue 13 Aug 15:00:15 BST 2019 |
660 |
236.95 |
CHIX |
19225XJ446t |
Tue 13 Aug 15:00:15 BST 2019 |
985 |
236.95 |
XLON |
19225XJ446s |
Tue 13 Aug 14:59:36 BST 2019 |
662 |
236.50 |
CHIX |
19225XJ43ug |
Tue 13 Aug 14:59:36 BST 2019 |
584 |
236.50 |
XLON |
19225XJ43uf |
Tue 13 Aug 14:59:30 BST 2019 |
568 |
236.35 |
CHIX |
19225XJ43tn |
Tue 13 Aug 14:59:30 BST 2019 |
875 |
236.35 |
CHIX |
19225XJ43tm |
Tue 13 Aug 14:59:30 BST 2019 |
17 |
236.35 |
XLON |
19225XJ43tl |
Tue 13 Aug 14:59:30 BST 2019 |
662 |
236.50 |
CHIX |
19225XJ43td |
Tue 13 Aug 14:59:30 BST 2019 |
662 |
236.50 |
CHIX |
19225XJ43te |
Tue 13 Aug 14:59:30 BST 2019 |
9 |
236.50 |
XLON |
19225XJ43ta |
Tue 13 Aug 14:59:30 BST 2019 |
57 |
236.50 |
XLON |
19225XJ43tb |
Tue 13 Aug 14:59:30 BST 2019 |
1015 |
236.50 |
XLON |
19225XJ43tc |
Tue 13 Aug 14:58:45 BST 2019 |
6 |
236.30 |
XLON |
19225XJ43mn |
Tue 13 Aug 14:58:45 BST 2019 |
662 |
236.30 |
CHIX |
19225XJ43mo |
Tue 13 Aug 14:58:45 BST 2019 |
1000 |
236.30 |
XLON |
19225XJ43mm |
Tue 13 Aug 14:58:22 BST 2019 |
1627 |
235.60 |
XLON |
19225XJ43hm |
Tue 13 Aug 14:57:25 BST 2019 |
665 |
235.45 |
CHIX |
19225XJ435g |
Tue 13 Aug 14:57:25 BST 2019 |
664 |
235.45 |
XLON |
19225XJ435f |
Tue 13 Aug 14:56:29 BST 2019 |
806 |
235.50 |
CHIX |
19225XJ42rv |
Tue 13 Aug 14:56:29 BST 2019 |
954 |
235.50 |
CHIX |
19225XJ42ru |
Tue 13 Aug 14:56:07 BST 2019 |
467 |
236.35 |
XLON |
19225XJ42l6 |
Tue 13 Aug 14:55:16 BST 2019 |
224 |
235.45 |
XLON |
19225XJ427b |
Tue 13 Aug 14:55:16 BST 2019 |
224 |
235.45 |
XLON |
19225XJ427a |
Tue 13 Aug 14:55:16 BST 2019 |
551 |
235.40 |
XLON |
19225XJ4278 |
Tue 13 Aug 14:55:16 BST 2019 |
665 |
235.40 |
CHIX |
19225XJ4279 |
Tue 13 Aug 14:55:16 BST 2019 |
1034 |
235.45 |
CHIX |
19225XJ4277 |
Tue 13 Aug 14:55:16 BST 2019 |
1973 |
235.45 |
XLON |
19225XJ4275 |
Tue 13 Aug 14:55:16 BST 2019 |
497 |
235.45 |
XLON |
19225XJ4274 |
Tue 13 Aug 14:54:41 BST 2019 |
382 |
235.45 |
CHIX |
19225XJ4218 |
Tue 13 Aug 14:54:40 BST 2019 |
664 |
235.50 |
CHIX |
19225XJ4210 |
Tue 13 Aug 14:54:40 BST 2019 |
1101 |
235.50 |
XLON |
19225XJ420w |
Tue 13 Aug 14:54:40 BST 2019 |
789 |
235.55 |
CHIX |
19225XJ420x |
Tue 13 Aug 14:54:40 BST 2019 |
4 |
235.55 |
XLON |
19225XJ420u |
Tue 13 Aug 14:54:40 BST 2019 |
1 |
235.55 |
XLON |
19225XJ420v |
Tue 13 Aug 14:54:02 BST 2019 |
665 |
235.25 |
CHIX |
19225XJ41v4 |
Tue 13 Aug 14:54:02 BST 2019 |
11 |
235.25 |
XLON |
19225XJ41v5 |
Tue 13 Aug 14:54:02 BST 2019 |
464 |
235.25 |
XLON |
19225XJ41v2 |
Tue 13 Aug 14:54:02 BST 2019 |
451 |
235.35 |
CHIX |
19225XJ41uy |
Tue 13 Aug 14:53:56 BST 2019 |
665 |
235.35 |
CHIX |
19225XJ41tf |
Tue 13 Aug 14:53:56 BST 2019 |
309 |
235.35 |
CHIX |
19225XJ41tg |
Tue 13 Aug 14:53:56 BST 2019 |
436 |
235.35 |
XLON |
19225XJ41te |
Tue 13 Aug 14:53:09 BST 2019 |
665 |
235.25 |
CHIX |
19225XJ41g3 |
Tue 13 Aug 14:53:09 BST 2019 |
665 |
235.25 |
CHIX |
19225XJ41g2 |
Tue 13 Aug 14:53:09 BST 2019 |
470 |
235.25 |
XLON |
19225XJ41g1 |
Tue 13 Aug 14:53:09 BST 2019 |
564 |
235.25 |
XLON |
19225XJ41fz |
Tue 13 Aug 14:53:09 BST 2019 |
318 |
235.25 |
XLON |
19225XJ41g0 |
Tue 13 Aug 14:53:07 BST 2019 |
388 |
235.35 |
CHIX |
19225XJ41fk |
Tue 13 Aug 14:52:57 BST 2019 |
369 |
235.55 |
CHIX |
19225XJ41d7 |
Tue 13 Aug 14:52:56 BST 2019 |
664 |
235.60 |
CHIX |
19225XJ41d4 |
Tue 13 Aug 14:52:56 BST 2019 |
633 |
235.60 |
XLON |
19225XJ41d3 |
Tue 13 Aug 14:52:21 BST 2019 |
666 |
235.10 |
CHIX |
19225XJ40vk |
Tue 13 Aug 14:52:21 BST 2019 |
302 |
235.10 |
XLON |
19225XJ40vm |
Tue 13 Aug 14:52:21 BST 2019 |
855 |
235.10 |
XLON |
19225XJ40vl |
Tue 13 Aug 14:52:21 BST 2019 |
671 |
235.15 |
CHIX |
19225XJ40vi |
Tue 13 Aug 14:52:21 BST 2019 |
934 |
235.15 |
CHIX |
19225XJ40vj |
Tue 13 Aug 14:52:14 BST 2019 |
665 |
235.30 |
CHIX |
19225XJ40t8 |
Tue 13 Aug 14:52:14 BST 2019 |
189 |
235.30 |
XLON |
19225XJ40t7 |
Tue 13 Aug 14:52:14 BST 2019 |
663 |
235.30 |
XLON |
19225XJ40t6 |
Tue 13 Aug 14:52:11 BST 2019 |
491 |
235.40 |
CHIX |
19225XJ40s3 |
Tue 13 Aug 14:52:11 BST 2019 |
721 |
235.40 |
CHIX |
19225XJ40s6 |
Tue 13 Aug 14:51:57 BST 2019 |
348 |
235.30 |
CHIX |
19225XJ40mn |
Tue 13 Aug 14:51:55 BST 2019 |
958 |
235.50 |
CHIX |
19225XJ40lx |
Tue 13 Aug 14:51:39 BST 2019 |
834 |
235.25 |
CHIX |
19225XJ40ic |
Tue 13 Aug 14:51:39 BST 2019 |
1994 |
235.25 |
XLON |
19225XJ40ib |
Tue 13 Aug 14:51:37 BST 2019 |
562 |
235.40 |
CHIX |
19225XJ40hj |
Tue 13 Aug 14:51:37 BST 2019 |
878 |
235.45 |
CHIX |
19225XJ40hi |
Tue 13 Aug 14:51:36 BST 2019 |
905 |
235.55 |
CHIX |
19225XJ40h4 |
Tue 13 Aug 14:51:35 BST 2019 |
5 |
235.60 |
XLON |
19225XJ40gv |
Tue 13 Aug 14:51:35 BST 2019 |
481 |
235.60 |
CHIX |
19225XJ40gw |
Tue 13 Aug 14:51:35 BST 2019 |
527 |
235.70 |
CHIX |
19225XJ40gq |
Tue 13 Aug 14:51:35 BST 2019 |
4 |
235.75 |
XLON |
19225XJ40gm |
Tue 13 Aug 14:51:35 BST 2019 |
352 |
235.75 |
CHIX |
19225XJ40go |
Tue 13 Aug 14:51:03 BST 2019 |
495 |
234.90 |
CHIX |
19225XJ409g |
Tue 13 Aug 14:51:03 BST 2019 |
756 |
234.90 |
CHIX |
19225XJ409f |
Tue 13 Aug 14:51:03 BST 2019 |
125 |
234.90 |
XLON |
19225XJ409e |
Tue 13 Aug 14:51:03 BST 2019 |
1064 |
234.90 |
XLON |
19225XJ409d |
Tue 13 Aug 14:51:03 BST 2019 |
532 |
234.90 |
XLON |
19225XJ409c |
Tue 13 Aug 14:50:59 BST 2019 |
254 |
234.85 |
XLON |
19225XJ4083 |
Tue 13 Aug 14:50:59 BST 2019 |
454 |
234.85 |
CHIX |
19225XJ4084 |
Tue 13 Aug 14:50:58 BST 2019 |
827 |
235.00 |
CHIX |
19225XJ407f |
Tue 13 Aug 14:50:58 BST 2019 |
1973 |
235.00 |
XLON |
19225XJ407d |
Tue 13 Aug 14:50:23 BST 2019 |
696 |
234.55 |
CHIX |
19225XJ3zvy |
Tue 13 Aug 14:50:23 BST 2019 |
754 |
234.55 |
CHIX |
19225XJ3zvx |
Tue 13 Aug 14:50:23 BST 2019 |
465 |
234.55 |
CHIX |
19225XJ3zvz |
Tue 13 Aug 14:50:23 BST 2019 |
993 |
234.60 |
CHIX |
19225XJ3zv7 |
Tue 13 Aug 14:50:23 BST 2019 |
2371 |
234.60 |
XLON |
19225XJ3zv5 |
Tue 13 Aug 14:50:23 BST 2019 |
1719 |
234.55 |
XLON |
19225XJ3zv6 |
Tue 13 Aug 14:50:20 BST 2019 |
830 |
234.70 |
XLON |
19225XJ3zur |
Tue 13 Aug 14:50:08 BST 2019 |
667 |
234.60 |
CHIX |
19225XJ3zrq |
Tue 13 Aug 14:50:08 BST 2019 |
795 |
234.60 |
XLON |
19225XJ3zro |
Tue 13 Aug 14:49:57 BST 2019 |
101 |
234.95 |
XLON |
19225XJ3zoa |
Tue 13 Aug 14:49:53 BST 2019 |
636 |
235.20 |
CHIX |
19225XJ3znc |
Tue 13 Aug 14:49:44 BST 2019 |
65 |
235.20 |
CHIX |
19225XJ3zl6 |
Tue 13 Aug 14:49:44 BST 2019 |
812 |
235.20 |
CHIX |
19225XJ3zl5 |
Tue 13 Aug 14:49:44 BST 2019 |
843 |
235.40 |
CHIX |
19225XJ3zl2 |
Tue 13 Aug 14:49:44 BST 2019 |
304 |
235.65 |
CHIX |
19225XJ3zl1 |
Tue 13 Aug 14:49:17 BST 2019 |
1500 |
235.00 |
XLON |
19225XJ3zfq |
Tue 13 Aug 14:49:17 BST 2019 |
1500 |
235.05 |
XLON |
19225XJ3zfr |
Tue 13 Aug 14:49:17 BST 2019 |
693 |
235.05 |
CHIX |
19225XJ3zfp |
Tue 13 Aug 14:49:07 BST 2019 |
666 |
235.00 |
CHIX |
19225XJ3ze0 |
Tue 13 Aug 14:49:07 BST 2019 |
539 |
235.00 |
XLON |
19225XJ3zdt |
Tue 13 Aug 14:49:06 BST 2019 |
961 |
235.25 |
CHIX |
19225XJ3zcv |
Tue 13 Aug 14:49:06 BST 2019 |
793 |
235.20 |
CHIX |
19225XJ3zcu |
Tue 13 Aug 14:49:06 BST 2019 |
769 |
235.20 |
CHIX |
19225XJ3zct |
Tue 13 Aug 14:49:06 BST 2019 |
862 |
235.25 |
CHIX |
19225XJ3zcs |
Tue 13 Aug 14:49:06 BST 2019 |
1809 |
235.20 |
XLON |
19225XJ3zcr |
Tue 13 Aug 14:49:01 BST 2019 |
875 |
235.35 |
CHIX |
19225XJ3zax |
Tue 13 Aug 14:49:01 BST 2019 |
24 |
235.50 |
XLON |
19225XJ3zav |
Tue 13 Aug 14:49:01 BST 2019 |
392 |
235.50 |
CHIX |
19225XJ3zaw |
Tue 13 Aug 14:48:37 BST 2019 |
669 |
235.45 |
CHIX |
19225XJ3z2h |
Tue 13 Aug 14:48:22 BST 2019 |
557 |
234.75 |
CHIX |
19225XJ3yws |
Tue 13 Aug 14:48:18 BST 2019 |
666 |
234.85 |
CHIX |
19225XJ3yup |
Tue 13 Aug 14:48:18 BST 2019 |
955 |
234.85 |
XLON |
19225XJ3yuo |
Tue 13 Aug 14:47:56 BST 2019 |
2080 |
234.20 |
XLON |
19225XJ3ypp |
Tue 13 Aug 14:47:45 BST 2019 |
857 |
233.95 |
CHIX |
19225XJ3yn7 |
Tue 13 Aug 14:47:45 BST 2019 |
2048 |
233.95 |
XLON |
19225XJ3yn6 |
Tue 13 Aug 14:47:39 BST 2019 |
1249 |
233.75 |
CHIX |
19225XJ3ym9 |
Tue 13 Aug 14:47:39 BST 2019 |
2985 |
233.75 |
XLON |
19225XJ3ym8 |
Tue 13 Aug 14:47:14 BST 2019 |
829 |
233.80 |
CHIX |
19225XJ3yfk |
Tue 13 Aug 14:47:14 BST 2019 |
1982 |
233.80 |
XLON |
19225XJ3yfj |
Tue 13 Aug 14:46:59 BST 2019 |
701 |
233.60 |
CHIX |
19225XJ3ybc |
Tue 13 Aug 14:46:59 BST 2019 |
106 |
233.65 |
XLON |
19225XJ3ybb |
Tue 13 Aug 14:46:59 BST 2019 |
376 |
233.65 |
CHIX |
19225XJ3yb5 |
Tue 13 Aug 14:46:59 BST 2019 |
573 |
233.70 |
CHIX |
19225XJ3yb3 |
Tue 13 Aug 14:46:59 BST 2019 |
670 |
233.70 |
CHIX |
19225XJ3yay |
Tue 13 Aug 14:46:59 BST 2019 |
670 |
233.70 |
CHIX |
19225XJ3yaz |
Tue 13 Aug 14:46:59 BST 2019 |
429 |
233.70 |
XLON |
19225XJ3yaw |
Tue 13 Aug 14:46:59 BST 2019 |
630 |
233.70 |
XLON |
19225XJ3yax |
Tue 13 Aug 14:46:26 BST 2019 |
694 |
232.65 |
CHIX |
19225XJ3xye |
Tue 13 Aug 14:46:26 BST 2019 |
505 |
232.60 |
XLON |
19225XJ3xy9 |
Tue 13 Aug 14:46:26 BST 2019 |
352 |
232.70 |
CHIX |
19225XJ3xyd |
Tue 13 Aug 14:46:26 BST 2019 |
400 |
232.65 |
XLON |
19225XJ3xy6 |
Tue 13 Aug 14:46:25 BST 2019 |
672 |
232.85 |
CHIX |
19225XJ3xwp |
Tue 13 Aug 14:46:25 BST 2019 |
312 |
232.85 |
CHIX |
19225XJ3xwo |
Tue 13 Aug 14:46:25 BST 2019 |
960 |
232.85 |
XLON |
19225XJ3xwn |
Tue 13 Aug 14:46:14 BST 2019 |
757 |
232.70 |
CHIX |
19225XJ3xqu |
Tue 13 Aug 14:46:10 BST 2019 |
256 |
232.75 |
XLON |
19225XJ3xof |
Tue 13 Aug 14:46:00 BST 2019 |
923 |
232.30 |
CHIX |
19225XJ3xib |
Tue 13 Aug 14:45:09 BST 2019 |
677 |
231.05 |
CHIX |
19225XJ3wyb |
Tue 13 Aug 14:45:09 BST 2019 |
677 |
231.05 |
CHIX |
19225XJ3wye |
Tue 13 Aug 14:45:09 BST 2019 |
355 |
231.05 |
XLON |
19225XJ3wya |
Tue 13 Aug 14:45:09 BST 2019 |
640 |
231.05 |
XLON |
19225XJ3wy7 |
Tue 13 Aug 14:45:09 BST 2019 |
100 |
231.05 |
XLON |
19225XJ3wy9 |
Tue 13 Aug 14:45:07 BST 2019 |
1116 |
231.15 |
CHIX |
19225XJ3wxo |
Tue 13 Aug 14:45:07 BST 2019 |
2667 |
231.15 |
XLON |
19225XJ3wxl |
Tue 13 Aug 14:44:44 BST 2019 |
857 |
230.90 |
XLON |
19225XJ3wrb |
Tue 13 Aug 14:44:44 BST 2019 |
1386 |
230.90 |
XLON |
19225XJ3wra |
Tue 13 Aug 14:42:56 BST 2019 |
842 |
230.30 |
XLON |
19225XJ3wdk |
Tue 13 Aug 14:42:44 BST 2019 |
679 |
230.40 |
CHIX |
19225XJ3wbp |
Tue 13 Aug 14:42:44 BST 2019 |
903 |
230.40 |
CHIX |
19225XJ3wbo |
Tue 13 Aug 14:42:44 BST 2019 |
38 |
230.40 |
XLON |
19225XJ3wbn |
Tue 13 Aug 14:42:44 BST 2019 |
687 |
230.40 |
XLON |
19225XJ3wbm |
Tue 13 Aug 14:42:38 BST 2019 |
679 |
230.50 |
CHIX |
19225XJ3wb2 |
Tue 13 Aug 14:42:21 BST 2019 |
679 |
230.55 |
CHIX |
19225XJ3w9m |
Tue 13 Aug 14:42:21 BST 2019 |
838 |
230.55 |
XLON |
19225XJ3w9l |
Tue 13 Aug 14:42:13 BST 2019 |
897 |
230.60 |
CHIX |
19225XJ3w93 |
Tue 13 Aug 14:42:13 BST 2019 |
1628 |
230.60 |
XLON |
19225XJ3w8z |
Tue 13 Aug 14:42:13 BST 2019 |
512 |
230.60 |
XLON |
19225XJ3w8v |
Tue 13 Aug 14:41:33 BST 2019 |
733 |
230.75 |
XLON |
19225XJ3w0r |
Tue 13 Aug 14:41:33 BST 2019 |
1256 |
230.75 |
XLON |
19225XJ3w0q |
Tue 13 Aug 14:41:33 BST 2019 |
1063 |
230.75 |
XLON |
19225XJ3w0s |
Tue 13 Aug 14:41:33 BST 2019 |
678 |
230.75 |
CHIX |
19225XJ3w0v |
Tue 13 Aug 14:41:33 BST 2019 |
678 |
230.75 |
CHIX |
19225XJ3w0u |
Tue 13 Aug 14:41:33 BST 2019 |
678 |
230.75 |
CHIX |
19225XJ3w0t |
Tue 13 Aug 14:41:25 BST 2019 |
400 |
230.85 |
CHIX |
19225XJ3vzq |
Tue 13 Aug 14:41:21 BST 2019 |
784 |
230.85 |
XLON |
19225XJ3vyx |
Tue 13 Aug 14:41:21 BST 2019 |
678 |
230.85 |
CHIX |
19225XJ3vyw |
Tue 13 Aug 14:40:24 BST 2019 |
3003 |
230.80 |
XLON |
19225XJ3vr9 |
Tue 13 Aug 14:40:21 BST 2019 |
506 |
231.05 |
CHIX |
19225XJ3vq6 |
Tue 13 Aug 14:40:21 BST 2019 |
780 |
231.05 |
CHIX |
19225XJ3vq5 |
Tue 13 Aug 14:40:21 BST 2019 |
1778 |
231.05 |
XLON |
19225XJ3vq3 |
Tue 13 Aug 14:40:18 BST 2019 |
677 |
231.15 |
CHIX |
19225XJ3vpd |
Tue 13 Aug 14:40:18 BST 2019 |
1091 |
231.15 |
XLON |
19225XJ3vpc |
Tue 13 Aug 14:39:54 BST 2019 |
600 |
231.00 |
CHIX |
19225XJ3vlf |
Tue 13 Aug 14:39:54 BST 2019 |
1518 |
231.00 |
XLON |
19225XJ3vle |
Tue 13 Aug 14:39:38 BST 2019 |
443 |
230.85 |
CHIX |
19225XJ3vit |
Tue 13 Aug 14:39:38 BST 2019 |
678 |
230.85 |
CHIX |
19225XJ3vis |
Tue 13 Aug 14:39:38 BST 2019 |
54 |
230.85 |
XLON |
19225XJ3vir |
Tue 13 Aug 14:39:38 BST 2019 |
1025 |
230.85 |
XLON |
19225XJ3vin |
Tue 13 Aug 14:39:38 BST 2019 |
54 |
230.85 |
XLON |
19225XJ3vii |
Tue 13 Aug 14:39:23 BST 2019 |
559 |
231.05 |
CHIX |
19225XJ3vg2 |
Tue 13 Aug 14:39:23 BST 2019 |
3347 |
231.05 |
XLON |
19225XJ3vg1 |
Tue 13 Aug 14:38:32 BST 2019 |
3306 |
230.75 |
CHIX |
19225XJ3v52 |
Tue 13 Aug 14:38:32 BST 2019 |
7908 |
230.75 |
XLON |
19225XJ3v51 |
Tue 13 Aug 14:38:24 BST 2019 |
679 |
230.60 |
CHIX |
19225XJ3v35 |
Tue 13 Aug 14:38:24 BST 2019 |
526 |
230.60 |
XLON |
19225XJ3v30 |
Tue 13 Aug 14:38:10 BST 2019 |
679 |
230.55 |
CHIX |
19225XJ3uzk |
Tue 13 Aug 14:38:10 BST 2019 |
649 |
230.55 |
XLON |
19225XJ3uzj |
Tue 13 Aug 14:38:10 BST 2019 |
679 |
230.60 |
CHIX |
19225XJ3uzc |
Tue 13 Aug 14:38:10 BST 2019 |
1166 |
230.60 |
XLON |
19225XJ3uzb |
Tue 13 Aug 14:38:09 BST 2019 |
604 |
230.65 |
CHIX |
19225XJ3uz1 |
Tue 13 Aug 14:38:03 BST 2019 |
698 |
230.50 |
XLON |
19225XJ3uxf |
Tue 13 Aug 14:38:03 BST 2019 |
679 |
230.50 |
CHIX |
19225XJ3uxh |
Tue 13 Aug 14:37:14 BST 2019 |
681 |
229.85 |
CHIX |
19225XJ3uco |
Tue 13 Aug 14:37:14 BST 2019 |
681 |
229.85 |
CHIX |
19225XJ3ucn |
Tue 13 Aug 14:37:05 BST 2019 |
762 |
229.95 |
CHIX |
19225XJ3u96 |
Tue 13 Aug 14:37:03 BST 2019 |
790 |
230.00 |
CHIX |
19225XJ3u6j |
Tue 13 Aug 14:37:03 BST 2019 |
1798 |
230.00 |
XLON |
19225XJ3u6e |
Tue 13 Aug 14:37:03 BST 2019 |
22 |
230.00 |
XLON |
19225XJ3u6g |
Tue 13 Aug 14:37:01 BST 2019 |
952 |
230.20 |
CHIX |
19225XJ3u5b |
Tue 13 Aug 14:36:54 BST 2019 |
852 |
230.10 |
XLON |
19225XJ3u28 |
Tue 13 Aug 14:36:54 BST 2019 |
680 |
230.10 |
CHIX |
19225XJ3u29 |
Tue 13 Aug 14:36:47 BST 2019 |
680 |
229.95 |
CHIX |
19225XJ3u11 |
Tue 13 Aug 14:36:47 BST 2019 |
610 |
229.95 |
XLON |
19225XJ3u10 |
Tue 13 Aug 14:36:47 BST 2019 |
473 |
230.00 |
XLON |
19225XJ3u0j |
Tue 13 Aug 14:36:47 BST 2019 |
680 |
230.00 |
CHIX |
19225XJ3u0i |
Tue 13 Aug 14:36:37 BST 2019 |
1342 |
229.85 |
XLON |
19225XJ3tuq |
Tue 13 Aug 14:36:37 BST 2019 |
681 |
229.80 |
CHIX |
19225XJ3tup |
Tue 13 Aug 14:36:37 BST 2019 |
1294 |
229.80 |
XLON |
19225XJ3tuo |
Tue 13 Aug 14:36:34 BST 2019 |
681 |
229.90 |
CHIX |
19225XJ3ttc |
Tue 13 Aug 14:36:34 BST 2019 |
683 |
229.90 |
XLON |
19225XJ3ttb |
Tue 13 Aug 14:36:23 BST 2019 |
912 |
229.65 |
CHIX |
19225XJ3tmx |
Tue 13 Aug 14:36:23 BST 2019 |
2178 |
229.65 |
XLON |
19225XJ3tmw |
Tue 13 Aug 14:35:23 BST 2019 |
684 |
228.90 |
CHIX |
19225XJ3t7p |
Tue 13 Aug 14:35:22 BST 2019 |
535 |
228.90 |
XLON |
19225XJ3t6e |
Tue 13 Aug 14:35:10 BST 2019 |
2603 |
228.60 |
XLON |
19225XJ3sxb |
Tue 13 Aug 14:34:27 BST 2019 |
363 |
228.45 |
CHIX |
19225XJ3sqf |
Tue 13 Aug 14:32:59 BST 2019 |
975 |
228.35 |
CHIX |
19225XJ3sfj |
Tue 13 Aug 14:32:59 BST 2019 |
892 |
228.35 |
CHIX |
19225XJ3sff |
Tue 13 Aug 14:32:59 BST 2019 |
2455 |
228.35 |
XLON |
19225XJ3sfi |
Tue 13 Aug 14:32:58 BST 2019 |
112 |
228.40 |
XLON |
19225XJ3sfc |
Tue 13 Aug 14:32:53 BST 2019 |
2011 |
228.45 |
CHIX |
19225XJ3sec |
Tue 13 Aug 14:32:53 BST 2019 |
3618 |
228.45 |
XLON |
19225XJ3se8 |
Tue 13 Aug 14:32:53 BST 2019 |
1190 |
228.45 |
XLON |
19225XJ3se4 |
Tue 13 Aug 14:32:25 BST 2019 |
200 |
228.60 |
XLON |
19225XJ3sbd |
Tue 13 Aug 14:32:25 BST 2019 |
1168 |
228.60 |
XLON |
19225XJ3sbe |
Tue 13 Aug 14:32:25 BST 2019 |
2873 |
228.60 |
XLON |
19225XJ3sbb |
Tue 13 Aug 14:32:25 BST 2019 |
336 |
228.60 |
CHIX |
19225XJ3sbl |
Tue 13 Aug 14:32:25 BST 2019 |
685 |
228.60 |
CHIX |
19225XJ3sbm |
Tue 13 Aug 14:32:25 BST 2019 |
1049 |
228.60 |
CHIX |
19225XJ3sbf |
Tue 13 Aug 14:32:25 BST 2019 |
120 |
228.60 |
CHIX |
19225XJ3sbk |
Tue 13 Aug 14:32:25 BST 2019 |
1203 |
228.60 |
CHIX |
19225XJ3sbh |
Tue 13 Aug 14:32:25 BST 2019 |
356 |
228.60 |
CHIX |
19225XJ3sbj |
Tue 13 Aug 14:32:25 BST 2019 |
473 |
228.60 |
CHIX |
19225XJ3sbi |
Tue 13 Aug 14:32:24 BST 2019 |
1488 |
228.65 |
XLON |
19225XJ3saz |
Tue 13 Aug 14:32:24 BST 2019 |
684 |
228.65 |
CHIX |
19225XJ3sb0 |
Tue 13 Aug 14:32:17 BST 2019 |
664 |
228.70 |
CHIX |
19225XJ3sai |
Tue 13 Aug 14:31:59 BST 2019 |
3628 |
228.65 |
XLON |
19225XJ3s8q |
Tue 13 Aug 14:31:58 BST 2019 |
1439 |
228.70 |
XLON |
19225XJ3s8m |
Tue 13 Aug 14:31:58 BST 2019 |
447 |
228.70 |
XLON |
19225XJ3s8h |
Tue 13 Aug 14:31:58 BST 2019 |
1533 |
228.70 |
XLON |
19225XJ3s8i |
Tue 13 Aug 14:31:58 BST 2019 |
309 |
228.70 |
XLON |
19225XJ3s8k |
Tue 13 Aug 14:31:58 BST 2019 |
108 |
228.70 |
CHIX |
19225XJ3s8l |
Tue 13 Aug 14:31:58 BST 2019 |
576 |
228.70 |
CHIX |
19225XJ3s8j |
Tue 13 Aug 14:31:58 BST 2019 |
767 |
228.70 |
CHIX |
19225XJ3s8p |
Tue 13 Aug 14:31:58 BST 2019 |
684 |
228.70 |
CHIX |
19225XJ3s8o |
Tue 13 Aug 14:31:11 BST 2019 |
684 |
228.80 |
CHIX |
19225XJ3s0y |
Tue 13 Aug 14:31:11 BST 2019 |
1348 |
228.80 |
CHIX |
19225XJ3s0x |
Tue 13 Aug 14:31:11 BST 2019 |
3221 |
228.80 |
XLON |
19225XJ3s0r |
Tue 13 Aug 14:31:11 BST 2019 |
586 |
228.80 |
XLON |
19225XJ3s0s |
Tue 13 Aug 14:31:11 BST 2019 |
122 |
228.80 |
XLON |
19225XJ3s0w |
Tue 13 Aug 14:30:44 BST 2019 |
1417 |
228.80 |
CHIX |
19225XJ3rvl |
Tue 13 Aug 14:30:44 BST 2019 |
3385 |
228.80 |
XLON |
19225XJ3rvk |
Tue 13 Aug 14:30:44 BST 2019 |
100 |
228.80 |
XLON |
19225XJ3rvj |
Tue 13 Aug 14:30:03 BST 2019 |
1958 |
228.80 |
XLON |
19225XJ3rr2 |
Tue 13 Aug 14:30:02 BST 2019 |
417 |
228.80 |
CHIX |
19225XJ3rpy |
Tue 13 Aug 14:30:02 BST 2019 |
822 |
228.80 |
CHIX |
19225XJ3rpx |
Tue 13 Aug 14:30:00 BST 2019 |
136 |
228.80 |
XLON |
19225XJ3ron |
Tue 13 Aug 14:30:00 BST 2019 |
631 |
228.80 |
XLON |
19225XJ3rop |
Tue 13 Aug 14:30:00 BST 2019 |
1081 |
228.80 |
XLON |
19225XJ3roj |
Tue 13 Aug 14:30:00 BST 2019 |
494 |
228.80 |
CHIX |
19225XJ3rox |
Tue 13 Aug 14:30:00 BST 2019 |
684 |
228.80 |
CHIX |
19225XJ3roy |
Tue 13 Aug 14:30:00 BST 2019 |
684 |
228.80 |
CHIX |
19225XJ3ror |
Tue 13 Aug 14:30:00 BST 2019 |
260 |
228.80 |
CHIX |
19225XJ3rov |
Tue 13 Aug 14:30:00 BST 2019 |
362 |
228.80 |
CHIX |
19225XJ3row |
Tue 13 Aug 14:30:00 BST 2019 |
307 |
228.85 |
XLON |
19225XJ3rny |
Tue 13 Aug 14:30:00 BST 2019 |
447 |
228.85 |
XLON |
19225XJ3ro1 |
Tue 13 Aug 14:30:00 BST 2019 |
121 |
228.85 |
CHIX |
19225XJ3ro3 |
Tue 13 Aug 14:30:00 BST 2019 |
345 |
228.85 |
CHIX |
19225XJ3ro6 |
Tue 13 Aug 14:30:00 BST 2019 |
778 |
228.85 |
CHIX |
19225XJ3ro5 |
Tue 13 Aug 14:29:37 BST 2019 |
476 |
228.90 |
XLON |
19225XJ3rmq |
Tue 13 Aug 14:29:37 BST 2019 |
684 |
228.90 |
CHIX |
19225XJ3rmr |
Tue 13 Aug 14:29:28 BST 2019 |
563 |
228.85 |
CHIX |
19225XJ3rlc |
Tue 13 Aug 14:29:14 BST 2019 |
1707 |
228.85 |
CHIX |
19225XJ3rjg |
Tue 13 Aug 14:29:14 BST 2019 |
2331 |
228.85 |
CHIX |
19225XJ3rjf |
Tue 13 Aug 14:29:14 BST 2019 |
8402 |
228.85 |
XLON |
19225XJ3rje |
Tue 13 Aug 14:28:56 BST 2019 |
869 |
228.80 |
XLON |
19225XJ3rix |
Tue 13 Aug 14:28:51 BST 2019 |
15 |
228.85 |
XLON |
19225XJ3rir |
Tue 13 Aug 14:28:03 BST 2019 |
750 |
228.85 |
XLON |
19225XJ3rew |
Tue 13 Aug 14:28:03 BST 2019 |
1500 |
228.85 |
XLON |
19225XJ3rev |
Tue 13 Aug 14:28:03 BST 2019 |
50 |
228.85 |
XLON |
19225XJ3reu |
Tue 13 Aug 14:28:03 BST 2019 |
684 |
228.80 |
CHIX |
19225XJ3ret |
Tue 13 Aug 14:28:03 BST 2019 |
684 |
228.80 |
CHIX |
19225XJ3res |
Tue 13 Aug 14:27:35 BST 2019 |
200 |
228.65 |
CHIX |
19225XJ3rde |
Tue 13 Aug 14:25:43 BST 2019 |
680 |
228.70 |
CHIX |
19225XJ3r72 |
Tue 13 Aug 14:25:43 BST 2019 |
2634 |
228.70 |
BATE |
19225XJ3r73 |
Tue 13 Aug 14:25:43 BST 2019 |
1016 |
228.80 |
CHIX |
19225XJ3r6z |
Tue 13 Aug 14:25:43 BST 2019 |
217 |
228.80 |
XLON |
19225XJ3r6y |
Tue 13 Aug 14:25:38 BST 2019 |
1031 |
228.85 |
CHIX |
19225XJ3r6i |
Tue 13 Aug 14:25:38 BST 2019 |
666 |
228.85 |
CHIX |
19225XJ3r6j |
Tue 13 Aug 14:25:24 BST 2019 |
938 |
228.90 |
CHIX |
19225XJ3r5o |
Tue 13 Aug 14:25:02 BST 2019 |
792 |
228.80 |
CHIX |
19225XJ3r43 |
Tue 13 Aug 14:25:02 BST 2019 |
1805 |
228.80 |
XLON |
19225XJ3r42 |
Tue 13 Aug 14:23:26 BST 2019 |
513 |
228.45 |
CHIX |
19225XJ3qxv |
Tue 13 Aug 14:23:26 BST 2019 |
722 |
228.45 |
CHIX |
19225XJ3qxx |
Tue 13 Aug 14:23:26 BST 2019 |
527 |
228.45 |
CHIX |
19225XJ3qxw |
Tue 13 Aug 14:23:26 BST 2019 |
1645 |
228.45 |
XLON |
19225XJ3qxu |
Tue 13 Aug 14:22:44 BST 2019 |
584 |
228.45 |
XLON |
19225XJ3qum |
Tue 13 Aug 14:22:44 BST 2019 |
1499 |
228.45 |
CHIX |
19225XJ3qun |
Tue 13 Aug 14:22:44 BST 2019 |
1991 |
228.45 |
XLON |
19225XJ3qul |
Tue 13 Aug 14:22:27 BST 2019 |
1007 |
228.45 |
XLON |
19225XJ3qtl |
Tue 13 Aug 14:22:27 BST 2019 |
1832 |
228.45 |
XLON |
19225XJ3qtk |
Tue 13 Aug 14:22:27 BST 2019 |
831 |
228.50 |
CHIX |
19225XJ3qth |
Tue 13 Aug 14:22:27 BST 2019 |
1579 |
228.50 |
CHIX |
19225XJ3qti |
Tue 13 Aug 14:22:27 BST 2019 |
3774 |
228.50 |
XLON |
19225XJ3qtg |
Tue 13 Aug 14:22:27 BST 2019 |
1984 |
228.50 |
XLON |
19225XJ3qtd |
Tue 13 Aug 14:22:10 BST 2019 |
750 |
228.55 |
BATE |
19225XJ3qsb |
Tue 13 Aug 14:22:10 BST 2019 |
1300 |
228.55 |
CHIX |
19225XJ3qsa |
Tue 13 Aug 14:22:10 BST 2019 |
975 |
228.55 |
CHIX |
19225XJ3qsc |
Tue 13 Aug 14:21:21 BST 2019 |
2300 |
228.45 |
XLON |
19225XJ3qp4 |
Tue 13 Aug 14:21:21 BST 2019 |
1500 |
228.45 |
XLON |
19225XJ3qp6 |
Tue 13 Aug 14:21:21 BST 2019 |
1500 |
228.45 |
XLON |
19225XJ3qp5 |
Tue 13 Aug 14:21:21 BST 2019 |
278 |
228.45 |
CHIX |
19225XJ3qp3 |
Tue 13 Aug 14:21:21 BST 2019 |
570 |
228.45 |
CHIX |
19225XJ3qp2 |
Tue 13 Aug 14:21:21 BST 2019 |
138 |
228.45 |
XLON |
19225XJ3qp1 |
Tue 13 Aug 14:20:26 BST 2019 |
2200 |
228.45 |
CHIX |
19225XJ3qm8 |
Tue 13 Aug 14:20:16 BST 2019 |
1000 |
228.45 |
CHIX |
19225XJ3qlx |
Tue 13 Aug 14:20:11 BST 2019 |
26 |
228.45 |
BATE |
19225XJ3qln |
Tue 13 Aug 14:20:10 BST 2019 |
1340 |
228.45 |
XLON |
19225XJ3qlg |
Tue 13 Aug 14:20:10 BST 2019 |
1371 |
228.45 |
CHIX |
19225XJ3qlh |
Tue 13 Aug 14:20:10 BST 2019 |
1939 |
228.45 |
XLON |
19225XJ3qlf |
Tue 13 Aug 14:18:08 BST 2019 |
498 |
228.35 |
CHIX |
19225XJ3qdn |
Tue 13 Aug 14:18:08 BST 2019 |
685 |
228.35 |
CHIX |
19225XJ3qdm |
Tue 13 Aug 14:18:08 BST 2019 |
1207 |
228.35 |
XLON |
19225XJ3qdl |
Tue 13 Aug 14:17:07 BST 2019 |
685 |
228.30 |
CHIX |
19225XJ3qar |
Tue 13 Aug 14:17:01 BST 2019 |
736 |
228.35 |
BATE |
19225XJ3qa7 |
Tue 13 Aug 14:17:01 BST 2019 |
583 |
228.35 |
CHIX |
19225XJ3qa4 |
Tue 13 Aug 14:15:17 BST 2019 |
686 |
228.25 |
CHIX |
19225XJ3q46 |
Tue 13 Aug 14:15:17 BST 2019 |
637 |
228.25 |
XLON |
19225XJ3q45 |
Tue 13 Aug 14:15:17 BST 2019 |
1889 |
228.25 |
XLON |
19225XJ3q3v |
Tue 13 Aug 14:15:17 BST 2019 |
371 |
228.25 |
XLON |
19225XJ3q3r |
Tue 13 Aug 14:15:17 BST 2019 |
584 |
228.25 |
XLON |
19225XJ3q3t |
Tue 13 Aug 14:15:17 BST 2019 |
198 |
228.25 |
XLON |
19225XJ3q40 |
Tue 13 Aug 14:15:17 BST 2019 |
734 |
228.25 |
CHIX |
19225XJ3q3x |
Tue 13 Aug 14:15:17 BST 2019 |
686 |
228.25 |
CHIX |
19225XJ3q42 |
Tue 13 Aug 14:15:17 BST 2019 |
593 |
228.25 |
CHIX |
19225XJ3q44 |
Tue 13 Aug 14:15:17 BST 2019 |
824 |
228.25 |
CHIX |
19225XJ3q43 |
Tue 13 Aug 14:11:59 BST 2019 |
553 |
228.35 |
CHIX |
19225XJ3pqw |
Tue 13 Aug 14:11:59 BST 2019 |
237 |
228.35 |
XLON |
19225XJ3pqv |
Tue 13 Aug 14:11:59 BST 2019 |
2652 |
228.35 |
XLON |
19225XJ3pqu |
Tue 13 Aug 14:11:59 BST 2019 |
1860 |
228.40 |
XLON |
19225XJ3pqj |
Tue 13 Aug 14:11:59 BST 2019 |
816 |
228.40 |
CHIX |
19225XJ3pqk |
Tue 13 Aug 14:11:03 BST 2019 |
3327 |
228.45 |
XLON |
19225XJ3po0 |
Tue 13 Aug 14:11:03 BST 2019 |
472 |
228.45 |
XLON |
19225XJ3po1 |
Tue 13 Aug 14:11:03 BST 2019 |
551 |
228.45 |
CHIX |
19225XJ3po4 |
Tue 13 Aug 14:11:03 BST 2019 |
685 |
228.45 |
CHIX |
19225XJ3po3 |
Tue 13 Aug 14:11:03 BST 2019 |
1392 |
228.45 |
CHIX |
19225XJ3po2 |
Tue 13 Aug 14:10:30 BST 2019 |
685 |
228.50 |
CHIX |
19225XJ3pmr |
Tue 13 Aug 14:10:30 BST 2019 |
592 |
228.50 |
CHIX |
19225XJ3pmq |
Tue 13 Aug 14:10:30 BST 2019 |
717 |
228.50 |
CHIX |
19225XJ3pmt |
Tue 13 Aug 14:10:30 BST 2019 |
371 |
228.50 |
CHIX |
19225XJ3pms |
Tue 13 Aug 14:10:30 BST 2019 |
328 |
228.50 |
CHIX |
19225XJ3pmu |
Tue 13 Aug 14:10:30 BST 2019 |
288 |
228.50 |
CHIX |
19225XJ3pmp |
Tue 13 Aug 14:10:30 BST 2019 |
1215 |
228.50 |
XLON |
19225XJ3pmn |
Tue 13 Aug 14:10:30 BST 2019 |
393 |
228.50 |
XLON |
19225XJ3pmo |
Tue 13 Aug 14:10:22 BST 2019 |
1471 |
228.55 |
XLON |
19225XJ3pma |
Tue 13 Aug 14:10:22 BST 2019 |
36 |
228.55 |
XLON |
19225XJ3pm8 |
Tue 13 Aug 14:10:22 BST 2019 |
4364 |
228.55 |
XLON |
19225XJ3pm7 |
Tue 13 Aug 14:10:22 BST 2019 |
248 |
228.55 |
XLON |
19225XJ3pm6 |
Tue 13 Aug 14:10:22 BST 2019 |
2441 |
228.55 |
CHIX |
19225XJ3pmc |
Tue 13 Aug 14:10:22 BST 2019 |
796 |
228.55 |
CHIX |
19225XJ3pm9 |
Tue 13 Aug 14:08:06 BST 2019 |
907 |
228.55 |
CHIX |
19225XJ3pep |
Tue 13 Aug 14:08:06 BST 2019 |
1800 |
228.55 |
XLON |
19225XJ3pen |
Tue 13 Aug 14:08:06 BST 2019 |
2 |
228.55 |
XLON |
19225XJ3peo |
Tue 13 Aug 14:08:06 BST 2019 |
364 |
228.55 |
XLON |
19225XJ3pem |
Tue 13 Aug 14:07:49 BST 2019 |
871 |
228.70 |
CHIX |
19225XJ3pdq |
Tue 13 Aug 14:07:49 BST 2019 |
1000 |
228.70 |
CHIX |
19225XJ3pdp |
Tue 13 Aug 14:07:49 BST 2019 |
2689 |
228.70 |
BATE |
19225XJ3pdn |
Tue 13 Aug 14:07:49 BST 2019 |
1500 |
228.65 |
XLON |
19225XJ3pdk |
Tue 13 Aug 14:07:49 BST 2019 |
8048 |
228.65 |
XLON |
19225XJ3pdj |
Tue 13 Aug 14:07:49 BST 2019 |
940 |
228.65 |
XLON |
19225XJ3pdm |
Tue 13 Aug 14:07:49 BST 2019 |
1500 |
228.65 |
XLON |
19225XJ3pdl |
Tue 13 Aug 14:07:49 BST 2019 |
21 |
228.65 |
XLON |
19225XJ3pdc |
Tue 13 Aug 14:07:49 BST 2019 |
627 |
228.65 |
XLON |
19225XJ3pdb |
Tue 13 Aug 14:07:49 BST 2019 |
290 |
228.65 |
XLON |
19225XJ3pda |
Tue 13 Aug 14:07:49 BST 2019 |
919 |
228.65 |
XLON |
19225XJ3pd7 |
Tue 13 Aug 14:07:49 BST 2019 |
584 |
228.65 |
CHIX |
19225XJ3pdi |
Tue 13 Aug 14:07:49 BST 2019 |
580 |
228.65 |
CHIX |
19225XJ3pdh |
Tue 13 Aug 14:07:49 BST 2019 |
684 |
228.65 |
CHIX |
19225XJ3pde |
Tue 13 Aug 14:07:49 BST 2019 |
522 |
228.65 |
CHIX |
19225XJ3pdd |
Tue 13 Aug 14:07:49 BST 2019 |
494 |
228.65 |
CHIX |
19225XJ3pdg |
Tue 13 Aug 14:07:49 BST 2019 |
684 |
228.65 |
CHIX |
19225XJ3pdf |
Tue 13 Aug 14:06:57 BST 2019 |
504 |
228.70 |
XLON |
19225XJ3pal |
Tue 13 Aug 14:06:56 BST 2019 |
610 |
228.75 |
CHIX |
19225XJ3pa7 |
Tue 13 Aug 14:06:56 BST 2019 |
1054 |
228.75 |
XLON |
19225XJ3pa1 |
Tue 13 Aug 14:06:56 BST 2019 |
51 |
228.75 |
XLON |
19225XJ3pa3 |
Tue 13 Aug 14:06:56 BST 2019 |
843 |
228.75 |
CHIX |
19225XJ3pa6 |
Tue 13 Aug 14:06:56 BST 2019 |
684 |
228.75 |
CHIX |
19225XJ3pa5 |
Tue 13 Aug 14:06:56 BST 2019 |
723 |
228.75 |
CHIX |
19225XJ3pa2 |
Tue 13 Aug 14:06:56 BST 2019 |
295 |
228.75 |
CHIX |
19225XJ3pa4 |
Tue 13 Aug 14:06:34 BST 2019 |
534 |
228.80 |
CHIX |
19225XJ3p7u |
Tue 13 Aug 14:04:42 BST 2019 |
18 |
228.65 |
XLON |
19225XJ3p16 |
Tue 13 Aug 14:04:13 BST 2019 |
662 |
228.65 |
CHIX |
19225XJ3ozj |
Tue 13 Aug 14:04:13 BST 2019 |
1021 |
228.65 |
XLON |
19225XJ3ozi |
Tue 13 Aug 14:03:54 BST 2019 |
643 |
228.50 |
CHIX |
19225XJ3oyo |
Tue 13 Aug 14:03:54 BST 2019 |
399 |
228.50 |
CHIX |
19225XJ3oyp |
Tue 13 Aug 14:03:54 BST 2019 |
367 |
228.50 |
CHIX |
19225XJ3oym |
Tue 13 Aug 14:03:54 BST 2019 |
685 |
228.50 |
CHIX |
19225XJ3oyl |
Tue 13 Aug 14:03:54 BST 2019 |
1240 |
228.50 |
XLON |
19225XJ3oyk |
Tue 13 Aug 14:03:54 BST 2019 |
661 |
228.55 |
XLON |
19225XJ3oyf |
Tue 13 Aug 14:03:54 BST 2019 |
790 |
228.55 |
CHIX |
19225XJ3oy8 |
Tue 13 Aug 14:03:54 BST 2019 |
685 |
228.55 |
CHIX |
19225XJ3oyb |
Tue 13 Aug 14:03:54 BST 2019 |
1237 |
228.55 |
XLON |
19225XJ3oy4 |
Tue 13 Aug 14:03:38 BST 2019 |
646 |
228.60 |
CHIX |
19225XJ3owt |
Tue 13 Aug 14:02:08 BST 2019 |
860 |
228.40 |
CHIX |
19225XJ3oqn |
Tue 13 Aug 14:00:39 BST 2019 |
718 |
228.25 |
CHIX |
19225XJ3ohn |
Tue 13 Aug 14:00:39 BST 2019 |
597 |
228.25 |
CHIX |
19225XJ3oho |
Tue 13 Aug 14:00:39 BST 2019 |
686 |
228.25 |
CHIX |
19225XJ3ohl |
Tue 13 Aug 14:00:39 BST 2019 |
534 |
228.25 |
CHIX |
19225XJ3ohk |
Tue 13 Aug 14:00:39 BST 2019 |
628 |
228.25 |
XLON |
19225XJ3ohi |
Tue 13 Aug 14:00:30 BST 2019 |
867 |
228.30 |
CHIX |
19225XJ3oft |
Tue 13 Aug 14:00:30 BST 2019 |
2070 |
228.30 |
XLON |
19225XJ3ofl |
Tue 13 Aug 14:00:29 BST 2019 |
150 |
228.40 |
CHIX |
19225XJ3oem |
Tue 13 Aug 14:00:29 BST 2019 |
1006 |
228.40 |
CHIX |
19225XJ3oek |
Tue 13 Aug 14:00:29 BST 2019 |
685 |
228.40 |
CHIX |
19225XJ3oej |
Tue 13 Aug 14:00:29 BST 2019 |
161 |
228.40 |
CHIX |
19225XJ3oel |
Tue 13 Aug 14:00:29 BST 2019 |
1372 |
228.40 |
XLON |
19225XJ3oei |
Tue 13 Aug 13:59:44 BST 2019 |
1014 |
228.30 |
CHIX |
19225XJ3obp |
Tue 13 Aug 13:59:44 BST 2019 |
685 |
228.30 |
CHIX |
19225XJ3obo |
Tue 13 Aug 13:59:44 BST 2019 |
2423 |
228.30 |
XLON |
19225XJ3obn |
Tue 13 Aug 13:59:44 BST 2019 |
741 |
228.30 |
XLON |
19225XJ3obm |
Tue 13 Aug 13:59:29 BST 2019 |
242 |
228.35 |
XLON |
19225XJ3ob5 |
Tue 13 Aug 13:59:29 BST 2019 |
1026 |
228.35 |
CHIX |
19225XJ3ob6 |
Tue 13 Aug 13:59:12 BST 2019 |
892 |
228.35 |
XLON |
19225XJ3oa5 |
Tue 13 Aug 13:59:12 BST 2019 |
1672 |
228.35 |
XLON |
19225XJ3oa4 |
Tue 13 Aug 13:59:12 BST 2019 |
734 |
228.35 |
CHIX |
19225XJ3oa7 |
Tue 13 Aug 13:59:12 BST 2019 |
685 |
228.35 |
CHIX |
19225XJ3oa6 |
Tue 13 Aug 13:59:12 BST 2019 |
955 |
228.35 |
CHIX |
19225XJ3oa9 |
Tue 13 Aug 13:59:12 BST 2019 |
277 |
228.35 |
CHIX |
19225XJ3oa8 |
Tue 13 Aug 13:57:44 BST 2019 |
1364 |
228.25 |
CHIX |
19225XJ3o60 |
Tue 13 Aug 13:57:44 BST 2019 |
2129 |
228.25 |
XLON |
19225XJ3o5y |
Tue 13 Aug 13:57:44 BST 2019 |
1131 |
228.25 |
XLON |
19225XJ3o5z |
Tue 13 Aug 13:57:44 BST 2019 |
3974 |
228.25 |
XLON |
19225XJ3o5n |
Tue 13 Aug 13:57:44 BST 2019 |
400 |
228.25 |
CHIX |
19225XJ3o5x |
Tue 13 Aug 13:57:44 BST 2019 |
1262 |
228.25 |
CHIX |
19225XJ3o5w |
Tue 13 Aug 13:57:44 BST 2019 |
502 |
228.25 |
CHIX |
19225XJ3o5s |
Tue 13 Aug 13:57:44 BST 2019 |
778 |
228.25 |
CHIX |
19225XJ3o5r |
Tue 13 Aug 13:57:44 BST 2019 |
1066 |
228.25 |
CHIX |
19225XJ3o5u |
Tue 13 Aug 13:57:44 BST 2019 |
314 |
228.25 |
CHIX |
19225XJ3o5v |
Tue 13 Aug 13:56:49 BST 2019 |
957 |
228.20 |
XLON |
19225XJ3o38 |
Tue 13 Aug 13:56:49 BST 2019 |
574 |
228.20 |
BATE |
19225XJ3o34 |
Tue 13 Aug 13:56:49 BST 2019 |
800 |
228.20 |
BATE |
19225XJ3o36 |
Tue 13 Aug 13:56:49 BST 2019 |
1000 |
228.20 |
CHIX |
19225XJ3o33 |
Tue 13 Aug 13:56:49 BST 2019 |
536 |
228.20 |
CHIX |
19225XJ3o35 |
Tue 13 Aug 13:56:49 BST 2019 |
22 |
228.20 |
CHIX |
19225XJ3o37 |
Tue 13 Aug 13:56:49 BST 2019 |
227 |
228.15 |
XLON |
19225XJ3o2x |
Tue 13 Aug 13:56:49 BST 2019 |
1871 |
228.15 |
XLON |
19225XJ3o2z |
Tue 13 Aug 13:56:49 BST 2019 |
694 |
228.15 |
XLON |
19225XJ3o2y |
Tue 13 Aug 13:56:49 BST 2019 |
821 |
228.15 |
CHIX |
19225XJ3o31 |
Tue 13 Aug 13:56:49 BST 2019 |
686 |
228.15 |
CHIX |
19225XJ3o30 |
Tue 13 Aug 13:56:49 BST 2019 |
721 |
228.15 |
CHIX |
19225XJ3o32 |
Tue 13 Aug 13:56:45 BST 2019 |
1014 |
228.20 |
CHIX |
19225XJ3o1o |
Tue 13 Aug 13:56:18 BST 2019 |
542 |
228.20 |
CHIX |
19225XJ3nzu |
Tue 13 Aug 13:55:38 BST 2019 |
348 |
228.15 |
CHIX |
19225XJ3nwb |
Tue 13 Aug 13:55:38 BST 2019 |
295 |
228.15 |
CHIX |
19225XJ3nwc |
Tue 13 Aug 13:55:38 BST 2019 |
407 |
228.15 |
CHIX |
19225XJ3nw9 |
Tue 13 Aug 13:55:38 BST 2019 |
28 |
228.15 |
XLON |
19225XJ3nw7 |
Tue 13 Aug 13:55:35 BST 2019 |
123 |
228.15 |
CHIX |
19225XJ3nvu |
Tue 13 Aug 13:55:35 BST 2019 |
299 |
228.15 |
CHIX |
19225XJ3nvt |
Tue 13 Aug 13:55:05 BST 2019 |
571 |
228.15 |
CHIX |
19225XJ3ntp |
Tue 13 Aug 13:54:49 BST 2019 |
1067 |
228.25 |
XLON |
19225XJ3nsy |
Tue 13 Aug 13:54:49 BST 2019 |
686 |
228.25 |
CHIX |
19225XJ3nsz |
Tue 13 Aug 13:54:47 BST 2019 |
15 |
228.30 |
CHIX |
19225XJ3nst |
Tue 13 Aug 13:54:47 BST 2019 |
407 |
228.30 |
CHIX |
19225XJ3nsu |
Tue 13 Aug 13:54:47 BST 2019 |
92 |
228.30 |
XLON |
19225XJ3nss |
Tue 13 Aug 13:54:35 BST 2019 |
519 |
228.30 |
CHIX |
19225XJ3ns8 |
Tue 13 Aug 13:53:53 BST 2019 |
350 |
228.20 |
CHIX |
19225XJ3non |
Tue 13 Aug 13:53:53 BST 2019 |
824 |
228.20 |
CHIX |
19225XJ3nom |
Tue 13 Aug 13:53:53 BST 2019 |
820 |
228.20 |
CHIX |
19225XJ3noo |
Tue 13 Aug 13:53:53 BST 2019 |
712 |
228.20 |
CHIX |
19225XJ3nol |
Tue 13 Aug 13:53:53 BST 2019 |
1895 |
228.20 |
XLON |
19225XJ3noj |
Tue 13 Aug 13:53:53 BST 2019 |
1869 |
228.20 |
XLON |
19225XJ3nok |
Tue 13 Aug 13:53:05 BST 2019 |
817 |
228.20 |
XLON |
19225XJ3nl4 |
Tue 13 Aug 13:53:05 BST 2019 |
542 |
228.20 |
CHIX |
19225XJ3nl6 |
Tue 13 Aug 13:53:05 BST 2019 |
144 |
228.20 |
CHIX |
19225XJ3nl5 |
Tue 13 Aug 13:52:15 BST 2019 |
2 |
228.10 |
XLON |
19225XJ3nif |
Tue 13 Aug 13:52:15 BST 2019 |
172 |
228.10 |
XLON |
19225XJ3nie |
Tue 13 Aug 13:52:05 BST 2019 |
1765 |
228.10 |
XLON |
19225XJ3nhn |
Tue 13 Aug 13:52:05 BST 2019 |
595 |
228.10 |
XLON |
19225XJ3nhm |
Tue 13 Aug 13:52:05 BST 2019 |
109 |
228.10 |
CHIX |
19225XJ3nhq |
Tue 13 Aug 13:52:05 BST 2019 |
775 |
228.10 |
CHIX |
19225XJ3nhp |
Tue 13 Aug 13:52:05 BST 2019 |
686 |
228.10 |
CHIX |
19225XJ3nhr |
Tue 13 Aug 13:52:05 BST 2019 |
909 |
228.10 |
CHIX |
19225XJ3nho |
Tue 13 Aug 13:50:29 BST 2019 |
398 |
227.90 |
CHIX |
19225XJ3n9e |
Tue 13 Aug 13:49:50 BST 2019 |
1066 |
227.80 |
XLON |
19225XJ3n6y |
Tue 13 Aug 13:49:50 BST 2019 |
842 |
227.80 |
CHIX |
19225XJ3n6z |
Tue 13 Aug 13:49:50 BST 2019 |
687 |
227.80 |
CHIX |
19225XJ3n70 |
Tue 13 Aug 13:49:30 BST 2019 |
100 |
227.90 |
CHIX |
19225XJ3n5x |
Tue 13 Aug 13:49:30 BST 2019 |
1000 |
227.90 |
CHIX |
19225XJ3n5w |
Tue 13 Aug 13:49:26 BST 2019 |
1481 |
227.95 |
XLON |
19225XJ3n5l |
Tue 13 Aug 13:49:25 BST 2019 |
168 |
228.00 |
BATE |
19225XJ3n5k |
Tue 13 Aug 13:49:25 BST 2019 |
932 |
228.00 |
BATE |
19225XJ3n5j |
Tue 13 Aug 13:49:25 BST 2019 |
2569 |
227.95 |
CHIX |
19225XJ3n5i |
Tue 13 Aug 13:49:21 BST 2019 |
1000 |
228.00 |
CHIX |
19225XJ3n59 |
Tue 13 Aug 13:48:53 BST 2019 |
90 |
227.65 |
BATE |
19225XJ3n2t |
Tue 13 Aug 13:48:43 BST 2019 |
687 |
227.70 |
CHIX |
19225XJ3n2g |
Tue 13 Aug 13:48:43 BST 2019 |
1383 |
227.70 |
XLON |
19225XJ3n2f |
Tue 13 Aug 13:48:26 BST 2019 |
1048 |
227.80 |
CHIX |
19225XJ3n10 |
Tue 13 Aug 13:48:24 BST 2019 |
1468 |
227.85 |
CHIX |
19225XJ3n0n |
Tue 13 Aug 13:48:24 BST 2019 |
1510 |
227.85 |
XLON |
19225XJ3n0m |
Tue 13 Aug 13:48:24 BST 2019 |
2000 |
227.85 |
XLON |
19225XJ3n0l |
Tue 13 Aug 13:47:50 BST 2019 |
2146 |
227.90 |
XLON |
19225XJ3myx |
Tue 13 Aug 13:47:50 BST 2019 |
1190 |
227.90 |
XLON |
19225XJ3myw |
Tue 13 Aug 13:47:50 BST 2019 |
549 |
227.90 |
CHIX |
19225XJ3mz1 |
Tue 13 Aug 13:47:50 BST 2019 |
612 |
227.90 |
CHIX |
19225XJ3mz0 |
Tue 13 Aug 13:47:50 BST 2019 |
687 |
227.90 |
CHIX |
19225XJ3myy |
Tue 13 Aug 13:47:50 BST 2019 |
287 |
227.90 |
CHIX |
19225XJ3myz |
Tue 13 Aug 13:45:31 BST 2019 |
721 |
228.05 |
CHIX |
19225XJ3mrv |
Tue 13 Aug 13:45:31 BST 2019 |
1643 |
228.05 |
XLON |
19225XJ3mru |
Tue 13 Aug 13:44:27 BST 2019 |
1671 |
228.25 |
XLON |
19225XJ3mnj |
Tue 13 Aug 13:44:27 BST 2019 |
257 |
228.25 |
XLON |
19225XJ3mnk |
Tue 13 Aug 13:44:27 BST 2019 |
227 |
228.25 |
XLON |
19225XJ3mnh |
Tue 13 Aug 13:44:27 BST 2019 |
784 |
228.25 |
XLON |
19225XJ3mng |
Tue 13 Aug 13:44:27 BST 2019 |
1167 |
228.25 |
XLON |
19225XJ3mni |
Tue 13 Aug 13:44:27 BST 2019 |
1187 |
228.25 |
CHIX |
19225XJ3mnn |
Tue 13 Aug 13:44:27 BST 2019 |
230 |
228.25 |
CHIX |
19225XJ3mnm |
Tue 13 Aug 13:44:27 BST 2019 |
10 |
228.25 |
CHIX |
19225XJ3mnl |
Tue 13 Aug 13:44:27 BST 2019 |
343 |
228.30 |
CHIX |
19225XJ3mnf |
Tue 13 Aug 13:43:57 BST 2019 |
1251 |
228.30 |
CHIX |
19225XJ3mkc |
Tue 13 Aug 13:43:57 BST 2019 |
2988 |
228.30 |
XLON |
19225XJ3mkb |
Tue 13 Aug 13:43:50 BST 2019 |
686 |
228.25 |
CHIX |
19225XJ3mjb |
Tue 13 Aug 13:43:50 BST 2019 |
243 |
228.25 |
CHIX |
19225XJ3mje |
Tue 13 Aug 13:43:24 BST 2019 |
504 |
228.30 |
XLON |
19225XJ3mh7 |
Tue 13 Aug 13:43:24 BST 2019 |
209 |
228.30 |
XLON |
19225XJ3mhl |
Tue 13 Aug 13:43:24 BST 2019 |
2735 |
228.30 |
XLON |
19225XJ3mhf |
Tue 13 Aug 13:43:24 BST 2019 |
907 |
228.30 |
CHIX |
19225XJ3mhp |
Tue 13 Aug 13:43:24 BST 2019 |
398 |
228.30 |
CHIX |
19225XJ3mht |
Tue 13 Aug 13:42:50 BST 2019 |
685 |
228.30 |
CHIX |
19225XJ3mf0 |
Tue 13 Aug 13:42:50 BST 2019 |
238 |
228.30 |
CHIX |
19225XJ3mf1 |
Tue 13 Aug 13:42:12 BST 2019 |
311 |
228.35 |
CHIX |
19225XJ3md2 |
Tue 13 Aug 13:42:12 BST 2019 |
983 |
228.35 |
CHIX |
19225XJ3md1 |
Tue 13 Aug 13:42:08 BST 2019 |
685 |
228.40 |
CHIX |
19225XJ3mcu |
Tue 13 Aug 13:42:08 BST 2019 |
299 |
228.40 |
CHIX |
19225XJ3mcv |
Tue 13 Aug 13:41:50 BST 2019 |
919 |
228.40 |
CHIX |
19225XJ3mbw |
Tue 13 Aug 13:41:45 BST 2019 |
348 |
228.45 |
CHIX |
19225XJ3mb3 |
Tue 13 Aug 13:41:45 BST 2019 |
679 |
228.45 |
CHIX |
19225XJ3mb2 |
Tue 13 Aug 13:41:45 BST 2019 |
428 |
228.45 |
CHIX |
19225XJ3mb1 |
Tue 13 Aug 13:41:35 BST 2019 |
3309 |
228.50 |
XLON |
19225XJ3mai |
Tue 13 Aug 13:41:35 BST 2019 |
656 |
228.50 |
CHIX |
19225XJ3mak |
Tue 13 Aug 13:41:35 BST 2019 |
1383 |
228.50 |
CHIX |
19225XJ3maj |
Tue 13 Aug 13:41:24 BST 2019 |
1 |
228.50 |
CHIX |
19225XJ3mag |
Tue 13 Aug 13:41:01 BST 2019 |
462 |
228.45 |
CHIX |
19225XJ3m9b |
Tue 13 Aug 13:40:50 BST 2019 |
1665 |
228.45 |
XLON |
19225XJ3m8l |
Tue 13 Aug 13:40:50 BST 2019 |
314 |
228.45 |
CHIX |
19225XJ3m8n |
Tue 13 Aug 13:40:50 BST 2019 |
731 |
228.45 |
CHIX |
19225XJ3m8m |
Tue 13 Aug 13:40:50 BST 2019 |
112 |
228.50 |
XLON |
19225XJ3m8g |
Tue 13 Aug 13:40:50 BST 2019 |
992 |
228.50 |
XLON |
19225XJ3m8b |
Tue 13 Aug 13:40:50 BST 2019 |
1095 |
228.50 |
XLON |
19225XJ3m8d |
Tue 13 Aug 13:40:50 BST 2019 |
427 |
228.50 |
CHIX |
19225XJ3m8k |
Tue 13 Aug 13:40:50 BST 2019 |
258 |
228.50 |
CHIX |
19225XJ3m8j |
Tue 13 Aug 13:40:50 BST 2019 |
685 |
228.50 |
CHIX |
19225XJ3m8i |
Tue 13 Aug 13:39:21 BST 2019 |
839 |
228.30 |
CHIX |
19225XJ3m3j |
Tue 13 Aug 13:39:18 BST 2019 |
230 |
228.35 |
XLON |
19225XJ3m31 |
Tue 13 Aug 13:39:18 BST 2019 |
71 |
228.35 |
XLON |
19225XJ3m30 |
Tue 13 Aug 13:39:18 BST 2019 |
2871 |
228.35 |
XLON |
19225XJ3m2z |
Tue 13 Aug 13:39:18 BST 2019 |
1201 |
228.35 |
CHIX |
19225XJ3m32 |
Tue 13 Aug 13:38:50 BST 2019 |
1399 |
228.45 |
XLON |
19225XJ3m0p |
Tue 13 Aug 13:38:50 BST 2019 |
685 |
228.45 |
CHIX |
19225XJ3m0r |
Tue 13 Aug 13:38:50 BST 2019 |
355 |
228.45 |
CHIX |
19225XJ3m0s |
Tue 13 Aug 13:38:50 BST 2019 |
515 |
228.45 |
CHIX |
19225XJ3m0q |
Tue 13 Aug 13:36:44 BST 2019 |
972 |
228.30 |
XLON |
19225XJ3ltz |
Tue 13 Aug 13:36:44 BST 2019 |
685 |
228.30 |
XLON |
19225XJ3lty |
Tue 13 Aug 13:36:44 BST 2019 |
746 |
228.30 |
XLON |
19225XJ3ltx |
Tue 13 Aug 13:35:50 BST 2019 |
1977 |
228.50 |
XLON |
19225XJ3loy |
Tue 13 Aug 13:35:37 BST 2019 |
1108 |
228.55 |
CHIX |
19225XJ3lo6 |
Tue 13 Aug 13:35:37 BST 2019 |
153 |
228.55 |
XLON |
19225XJ3lo5 |
Tue 13 Aug 13:35:25 BST 2019 |
2494 |
228.55 |
XLON |
19225XJ3lnd |
Tue 13 Aug 13:35:25 BST 2019 |
2789 |
228.60 |
XLON |
19225XJ3lnc |
Tue 13 Aug 13:30:02 BST 2019 |
684 |
228.70 |
CHIX |
19225XJ3ku8 |
Tue 13 Aug 13:30:02 BST 2019 |
1361 |
228.70 |
XLON |
19225XJ3ku7 |
Tue 13 Aug 13:30:02 BST 2019 |
1313 |
228.75 |
CHIX |
19225XJ3ku6 |
Tue 13 Aug 13:30:02 BST 2019 |
173 |
228.75 |
XLON |
19225XJ3ku5 |
Tue 13 Aug 13:30:02 BST 2019 |
2804 |
228.75 |
XLON |
19225XJ3ku3 |
Tue 13 Aug 13:30:02 BST 2019 |
173 |
228.75 |
XLON |
19225XJ3ku2 |
Tue 13 Aug 13:30:01 BST 2019 |
5 |
228.75 |
CHIX |
19225XJ3ktd |
Tue 13 Aug 13:30:01 BST 2019 |
684 |
228.85 |
CHIX |
19225XJ3kt6 |
Tue 13 Aug 13:30:01 BST 2019 |
554 |
228.90 |
XLON |
19225XJ3kt1 |
Tue 13 Aug 13:30:01 BST 2019 |
16097 |
228.85 |
XLON |
19225XJ3ksh |
Tue 13 Aug 13:30:01 BST 2019 |
2176 |
228.85 |
CHIX |
19225XJ3ksx |
Tue 13 Aug 13:30:01 BST 2019 |
4552 |
228.85 |
CHIX |
19225XJ3ksu |
Tue 13 Aug 13:30:01 BST 2019 |
64 |
228.90 |
CHIX |
19225XJ3kso |
Tue 13 Aug 13:30:01 BST 2019 |
2112 |
228.90 |
XLON |
19225XJ3krn |
Tue 13 Aug 13:30:01 BST 2019 |
22 |
228.90 |
XLON |
19225XJ3ks9 |
Tue 13 Aug 13:30:01 BST 2019 |
227 |
228.90 |
XLON |
19225XJ3ks1 |
Tue 13 Aug 13:29:50 BST 2019 |
821 |
228.90 |
CHIX |
19225XJ3kqx |
Tue 13 Aug 13:27:50 BST 2019 |
908 |
228.55 |
CHIX |
19225XJ3kk5 |
Tue 13 Aug 13:27:50 BST 2019 |
12 |
228.55 |
CHIX |
19225XJ3kk6 |
Tue 13 Aug 13:25:57 BST 2019 |
685 |
228.50 |
CHIX |
19225XJ3kg8 |
Tue 13 Aug 13:25:57 BST 2019 |
419 |
228.50 |
CHIX |
19225XJ3kg7 |
Tue 13 Aug 13:25:57 BST 2019 |
306 |
228.50 |
CHIX |
19225XJ3kg6 |
Tue 13 Aug 13:25:57 BST 2019 |
354 |
228.50 |
CHIX |
19225XJ3kg5 |
Tue 13 Aug 13:25:57 BST 2019 |
1551 |
228.50 |
XLON |
19225XJ3kg3 |
Tue 13 Aug 13:25:57 BST 2019 |
785 |
228.50 |
XLON |
19225XJ3kg2 |
Tue 13 Aug 13:25:57 BST 2019 |
175 |
228.50 |
XLON |
19225XJ3kg4 |
Tue 13 Aug 13:25:50 BST 2019 |
25 |
228.50 |
CHIX |
19225XJ3kfr |
Tue 13 Aug 13:25:29 BST 2019 |
970 |
228.60 |
CHIX |
19225XJ3ke2 |
Tue 13 Aug 13:25:29 BST 2019 |
38 |
228.60 |
XLON |
19225XJ3ke1 |
Tue 13 Aug 13:23:55 BST 2019 |
100 |
228.30 |
CHIX |
19225XJ3k85 |
Tue 13 Aug 13:23:50 BST 2019 |
2323 |
228.30 |
XLON |
19225XJ3k71 |
Tue 13 Aug 13:23:50 BST 2019 |
872 |
228.30 |
CHIX |
19225XJ3k72 |
Tue 13 Aug 13:23:06 BST 2019 |
1364 |
228.50 |
CHIX |
19225XJ3k3h |
Tue 13 Aug 13:23:06 BST 2019 |
2691 |
228.50 |
XLON |
19225XJ3k3g |
Tue 13 Aug 13:23:06 BST 2019 |
567 |
228.50 |
XLON |
19225XJ3k3f |
Tue 13 Aug 13:22:07 BST 2019 |
1132 |
228.50 |
XLON |
19225XJ3jz4 |
Tue 13 Aug 13:22:07 BST 2019 |
377 |
228.50 |
CHIX |
19225XJ3jz7 |
Tue 13 Aug 13:22:07 BST 2019 |
509 |
228.50 |
CHIX |
19225XJ3jz6 |
Tue 13 Aug 13:22:07 BST 2019 |
176 |
228.50 |
CHIX |
19225XJ3jz5 |
Tue 13 Aug 13:20:18 BST 2019 |
1821 |
228.50 |
XLON |
19225XJ3jrs |
Tue 13 Aug 13:20:18 BST 2019 |
623 |
228.50 |
CHIX |
19225XJ3jrt |
Tue 13 Aug 13:20:11 BST 2019 |
1750 |
228.55 |
XLON |
19225XJ3jqt |
Tue 13 Aug 13:20:11 BST 2019 |
768 |
228.55 |
CHIX |
19225XJ3jqu |
Tue 13 Aug 13:20:08 BST 2019 |
754 |
228.60 |
CHIX |
19225XJ3jqa |
Tue 13 Aug 13:20:08 BST 2019 |
1717 |
228.60 |
XLON |
19225XJ3jq9 |
Tue 13 Aug 13:19:50 BST 2019 |
176 |
228.50 |
CHIX |
19225XJ3jop |
Tue 13 Aug 13:19:17 BST 2019 |
842 |
228.30 |
CHIX |
19225XJ3jmk |
Tue 13 Aug 13:19:17 BST 2019 |
1244 |
228.20 |
XLON |
19225XJ3jmj |
Tue 13 Aug 13:19:17 BST 2019 |
2010 |
228.30 |
XLON |
19225XJ3jmi |
Tue 13 Aug 13:18:11 BST 2019 |
2307 |
228.10 |
XLON |
19225XJ3jit |
Tue 13 Aug 13:18:11 BST 2019 |
437 |
228.10 |
CHIX |
19225XJ3jix |
Tue 13 Aug 13:17:59 BST 2019 |
529 |
228.10 |
CHIX |
19225XJ3jhk |
Tue 13 Aug 13:17:41 BST 2019 |
580 |
228.15 |
CHIX |
19225XJ3jgx |
Tue 13 Aug 13:17:41 BST 2019 |
749 |
228.15 |
CHIX |
19225XJ3jgw |
Tue 13 Aug 13:17:41 BST 2019 |
979 |
228.15 |
XLON |
19225XJ3jgv |
Tue 13 Aug 13:17:41 BST 2019 |
725 |
228.15 |
XLON |
19225XJ3jgu |
Tue 13 Aug 13:17:41 BST 2019 |
3 |
228.15 |
XLON |
19225XJ3jgt |
Tue 13 Aug 13:17:41 BST 2019 |
63 |
228.15 |
XLON |
19225XJ3jgs |
Tue 13 Aug 13:13:02 BST 2019 |
1075 |
227.75 |
CHIX |
19225XJ3j2v |
Tue 13 Aug 13:12:59 BST 2019 |
1015 |
227.85 |
CHIX |
19225XJ3j2n |
Tue 13 Aug 13:12:58 BST 2019 |
656 |
227.90 |
CHIX |
19225XJ3j2m |
Tue 13 Aug 13:12:56 BST 2019 |
1772 |
227.95 |
CHIX |
19225XJ3j2k |
Tue 13 Aug 13:12:56 BST 2019 |
7379 |
227.95 |
XLON |
19225XJ3j2i |
Tue 13 Aug 13:12:56 BST 2019 |
1314 |
227.95 |
CHIX |
19225XJ3j2j |
Tue 13 Aug 13:12:56 BST 2019 |
305 |
228.00 |
XLON |
19225XJ3j2h |
Tue 13 Aug 13:12:56 BST 2019 |
1273 |
228.00 |
CHIX |
19225XJ3j2g |
Tue 13 Aug 13:12:56 BST 2019 |
3041 |
228.00 |
XLON |
19225XJ3j2f |
Tue 13 Aug 13:12:53 BST 2019 |
1004 |
228.05 |
CHIX |
19225XJ3j2b |
Tue 13 Aug 13:11:49 BST 2019 |
437 |
228.00 |
CHIX |
19225XJ3iyr |
Tue 13 Aug 13:08:58 BST 2019 |
1567 |
227.95 |
CHIX |
19225XJ3inh |
Tue 13 Aug 13:08:55 BST 2019 |
3743 |
227.95 |
XLON |
19225XJ3ina |
Tue 13 Aug 13:08:51 BST 2019 |
113 |
228.00 |
CHIX |
19225XJ3imy |
Tue 13 Aug 13:08:51 BST 2019 |
2094 |
228.00 |
XLON |
19225XJ3imx |
Tue 13 Aug 13:08:50 BST 2019 |
763 |
228.00 |
CHIX |
19225XJ3ims |
Tue 13 Aug 13:07:29 BST 2019 |
553 |
228.15 |
XLON |
19225XJ3ijj |
Tue 13 Aug 13:07:29 BST 2019 |
653 |
228.15 |
CHIX |
19225XJ3ijk |
Tue 13 Aug 13:07:29 BST 2019 |
33 |
228.15 |
CHIX |
19225XJ3iji |
Tue 13 Aug 13:07:25 BST 2019 |
1051 |
228.25 |
CHIX |
19225XJ3ij6 |
Tue 13 Aug 13:06:14 BST 2019 |
685 |
228.40 |
CHIX |
19225XJ3igk |
Tue 13 Aug 13:06:14 BST 2019 |
1228 |
228.40 |
XLON |
19225XJ3igj |
Tue 13 Aug 13:06:11 BST 2019 |
1575 |
228.50 |
CHIX |
19225XJ3ig7 |
Tue 13 Aug 13:06:11 BST 2019 |
685 |
228.50 |
CHIX |
19225XJ3ig8 |
Tue 13 Aug 13:06:10 BST 2019 |
1331 |
228.55 |
XLON |
19225XJ3ify |
Tue 13 Aug 13:06:10 BST 2019 |
796 |
228.55 |
XLON |
19225XJ3ifx |
Tue 13 Aug 13:06:10 BST 2019 |
3321 |
228.55 |
XLON |
19225XJ3ifw |
Tue 13 Aug 13:06:10 BST 2019 |
891 |
228.55 |
CHIX |
19225XJ3ig2 |
Tue 13 Aug 13:06:10 BST 2019 |
1081 |
228.55 |
CHIX |
19225XJ3ig1 |
Tue 13 Aug 13:06:10 BST 2019 |
309 |
228.55 |
CHIX |
19225XJ3ifz |
Tue 13 Aug 13:06:02 BST 2019 |
373 |
228.60 |
CHIX |
19225XJ3iem |
Tue 13 Aug 13:06:02 BST 2019 |
526 |
228.60 |
CHIX |
19225XJ3iel |
Tue 13 Aug 13:05:50 BST 2019 |
342 |
228.60 |
CHIX |
19225XJ3ie1 |
Tue 13 Aug 13:05:50 BST 2019 |
938 |
228.60 |
CHIX |
19225XJ3ie0 |
Tue 13 Aug 13:05:50 BST 2019 |
894 |
228.60 |
CHIX |
19225XJ3idz |
Tue 13 Aug 13:05:50 BST 2019 |
629 |
228.60 |
CHIX |
19225XJ3idy |
Tue 13 Aug 13:05:50 BST 2019 |
3447 |
228.60 |
XLON |
19225XJ3idx |
Tue 13 Aug 13:05:50 BST 2019 |
193 |
228.60 |
XLON |
19225XJ3idw |
Tue 13 Aug 13:03:20 BST 2019 |
246 |
228.40 |
CHIX |
19225XJ3i0t |
Tue 13 Aug 13:03:20 BST 2019 |
790 |
228.40 |
CHIX |
19225XJ3i0s |
Tue 13 Aug 13:03:08 BST 2019 |
685 |
228.45 |
CHIX |
19225XJ3hxa |
Tue 13 Aug 13:03:08 BST 2019 |
1089 |
228.45 |
CHIX |
19225XJ3hxc |
Tue 13 Aug 13:03:08 BST 2019 |
455 |
228.45 |
XLON |
19225XJ3hwz |
Tue 13 Aug 13:03:08 BST 2019 |
2600 |
228.45 |
XLON |
19225XJ3hx4 |
Tue 13 Aug 13:00:25 BST 2019 |
621 |
228.60 |
XLON |
19225XJ3hr2 |
Tue 13 Aug 13:00:25 BST 2019 |
1252 |
228.65 |
CHIX |
19225XJ3hqz |
Tue 13 Aug 13:00:25 BST 2019 |
552 |
228.65 |
XLON |
19225XJ3hqv |
Tue 13 Aug 13:00:25 BST 2019 |
819 |
228.65 |
XLON |
19225XJ3hqp |
Tue 13 Aug 13:00:25 BST 2019 |
1619 |
228.65 |
XLON |
19225XJ3hqi |
Tue 13 Aug 13:00:20 BST 2019 |
901 |
228.70 |
CHIX |
19225XJ3hpw |
Tue 13 Aug 13:00:20 BST 2019 |
703 |
228.70 |
CHIX |
19225XJ3hpv |
Tue 13 Aug 13:00:20 BST 2019 |
2152 |
228.70 |
XLON |
19225XJ3hpu |
Tue 13 Aug 13:00:20 BST 2019 |
1601 |
228.70 |
XLON |
19225XJ3hpt |
Tue 13 Aug 12:59:20 BST 2019 |
1330 |
228.75 |
XLON |
19225XJ3hng |
Tue 13 Aug 12:59:20 BST 2019 |
684 |
228.75 |
CHIX |
19225XJ3hnh |
Tue 13 Aug 12:59:10 BST 2019 |
2523 |
228.80 |
XLON |
19225XJ3hmv |
Tue 13 Aug 12:59:10 BST 2019 |
503 |
228.80 |
CHIX |
19225XJ3hmx |
Tue 13 Aug 12:59:10 BST 2019 |
1056 |
228.80 |
CHIX |
19225XJ3hmw |
Tue 13 Aug 12:57:31 BST 2019 |
684 |
228.85 |
CHIX |
19225XJ3hjg |
Tue 13 Aug 12:57:31 BST 2019 |
304 |
228.85 |
CHIX |
19225XJ3hjh |
Tue 13 Aug 12:57:31 BST 2019 |
940 |
228.85 |
XLON |
19225XJ3hjf |
Tue 13 Aug 12:57:24 BST 2019 |
683 |
229.00 |
CHIX |
19225XJ3hj0 |
Tue 13 Aug 12:57:24 BST 2019 |
918 |
229.00 |
XLON |
19225XJ3hiz |
Tue 13 Aug 12:57:23 BST 2019 |
319 |
229.05 |
CHIX |
19225XJ3hiv |
Tue 13 Aug 12:57:23 BST 2019 |
708 |
229.05 |
CHIX |
19225XJ3hiu |
Tue 13 Aug 12:57:23 BST 2019 |
1612 |
229.05 |
XLON |
19225XJ3hit |
Tue 13 Aug 12:57:20 BST 2019 |
3300 |
229.05 |
CHIX |
19225XJ3hir |
Tue 13 Aug 12:57:20 BST 2019 |
1210 |
229.05 |
XLON |
19225XJ3hio |
Tue 13 Aug 12:57:20 BST 2019 |
2110 |
229.05 |
XLON |
19225XJ3hin |
Tue 13 Aug 12:57:20 BST 2019 |
125 |
229.05 |
XLON |
19225XJ3him |
Tue 13 Aug 12:57:20 BST 2019 |
2150 |
229.05 |
XLON |
19225XJ3hil |
Tue 13 Aug 12:57:20 BST 2019 |
900 |
229.05 |
CHIX |
19225XJ3hip |
Tue 13 Aug 12:57:20 BST 2019 |
884 |
229.05 |
CHIX |
19225XJ3hiq |
Tue 13 Aug 12:57:11 BST 2019 |
1500 |
229.10 |
XLON |
19225XJ3hi6 |
Tue 13 Aug 12:57:11 BST 2019 |
1375 |
229.10 |
CHIX |
19225XJ3hi4 |
Tue 13 Aug 12:57:07 BST 2019 |
1100 |
229.10 |
CHIX |
19225XJ3hhq |
Tue 13 Aug 12:57:07 BST 2019 |
1210 |
229.10 |
XLON |
19225XJ3hhp |
Tue 13 Aug 12:56:56 BST 2019 |
900 |
229.10 |
CHIX |
19225XJ3hgp |
Tue 13 Aug 12:56:56 BST 2019 |
400 |
229.10 |
CHIX |
19225XJ3hgq |
Tue 13 Aug 12:56:56 BST 2019 |
386 |
229.05 |
CHIX |
19225XJ3hgo |
Tue 13 Aug 12:56:52 BST 2019 |
683 |
229.10 |
CHIX |
19225XJ3hgd |
Tue 13 Aug 12:56:52 BST 2019 |
783 |
229.10 |
XLON |
19225XJ3hgc |
Tue 13 Aug 12:56:23 BST 2019 |
879 |
229.05 |
CHIX |
19225XJ3hez |
Tue 13 Aug 12:56:23 BST 2019 |
952 |
229.05 |
CHIX |
19225XJ3hey |
Tue 13 Aug 12:54:57 BST 2019 |
50 |
228.65 |
CHIX |
19225XJ3hb9 |
Tue 13 Aug 12:52:59 BST 2019 |
274 |
228.40 |
CHIX |
19225XJ3h56 |
Tue 13 Aug 12:52:05 BST 2019 |
479 |
228.35 |
CHIX |
19225XJ3h3r |
Tue 13 Aug 12:52:05 BST 2019 |
872 |
228.35 |
CHIX |
19225XJ3h3p |
Tue 13 Aug 12:52:05 BST 2019 |
104 |
228.35 |
CHIX |
19225XJ3h3q |
Tue 13 Aug 12:50:09 BST 2019 |
623 |
228.30 |
CHIX |
19225XJ3gxn |
Tue 13 Aug 12:50:09 BST 2019 |
685 |
228.35 |
CHIX |
19225XJ3gxl |
Tue 13 Aug 12:50:09 BST 2019 |
1205 |
228.35 |
XLON |
19225XJ3gxj |
Tue 13 Aug 12:50:09 BST 2019 |
1003 |
228.35 |
XLON |
19225XJ3gxk |
Tue 13 Aug 12:50:08 BST 2019 |
685 |
228.40 |
CHIX |
19225XJ3gxb |
Tue 13 Aug 12:50:08 BST 2019 |
241 |
228.40 |
XLON |
19225XJ3gxa |
Tue 13 Aug 12:50:08 BST 2019 |
751 |
228.40 |
XLON |
19225XJ3gx9 |
Tue 13 Aug 12:49:46 BST 2019 |
557 |
228.40 |
CHIX |
19225XJ3gwx |
Tue 13 Aug 12:49:02 BST 2019 |
398 |
228.40 |
CHIX |
19225XJ3gvj |
Tue 13 Aug 12:47:50 BST 2019 |
685 |
228.35 |
CHIX |
19225XJ3gqw |
Tue 13 Aug 12:47:12 BST 2019 |
685 |
228.45 |
CHIX |
19225XJ3go6 |
Tue 13 Aug 12:47:12 BST 2019 |
543 |
228.45 |
XLON |
19225XJ3go5 |
Tue 13 Aug 12:43:50 BST 2019 |
2582 |
228.65 |
XLON |
19225XJ3g67 |
Tue 13 Aug 12:43:50 BST 2019 |
177 |
228.65 |
CHIX |
19225XJ3g69 |
Tue 13 Aug 12:43:50 BST 2019 |
904 |
228.65 |
CHIX |
19225XJ3g68 |
Tue 13 Aug 12:43:43 BST 2019 |
5176 |
228.70 |
XLON |
19225XJ3g5x |
Tue 13 Aug 12:43:43 BST 2019 |
2165 |
228.70 |
CHIX |
19225XJ3g5y |
Tue 13 Aug 12:43:32 BST 2019 |
684 |
228.75 |
CHIX |
19225XJ3g4y |
Tue 13 Aug 12:43:32 BST 2019 |
262 |
228.75 |
CHIX |
19225XJ3g4x |
Tue 13 Aug 12:43:32 BST 2019 |
2570 |
228.75 |
XLON |
19225XJ3g4v |
Tue 13 Aug 12:43:32 BST 2019 |
545 |
228.75 |
XLON |
19225XJ3g4w |
Tue 13 Aug 12:43:29 BST 2019 |
1454 |
228.80 |
XLON |
19225XJ3g4l |
Tue 13 Aug 12:43:29 BST 2019 |
1393 |
228.80 |
XLON |
19225XJ3g4k |
Tue 13 Aug 12:43:29 BST 2019 |
1192 |
228.80 |
CHIX |
19225XJ3g4m |
Tue 13 Aug 12:43:29 BST 2019 |
218 |
228.85 |
CHIX |
19225XJ3g4i |
Tue 13 Aug 12:43:24 BST 2019 |
1686 |
228.85 |
XLON |
19225XJ3g3o |
Tue 13 Aug 12:43:24 BST 2019 |
522 |
228.85 |
CHIX |
19225XJ3g3p |
Tue 13 Aug 12:43:22 BST 2019 |
321 |
228.90 |
CHIX |
19225XJ3g2r |
Tue 13 Aug 12:42:50 BST 2019 |
814 |
228.75 |
CHIX |
19225XJ3g0v |
Tue 13 Aug 12:41:50 BST 2019 |
684 |
228.80 |
CHIX |
19225XJ3fy5 |
Tue 13 Aug 12:41:50 BST 2019 |
1373 |
228.80 |
XLON |
19225XJ3fy4 |
Tue 13 Aug 12:41:50 BST 2019 |
131 |
228.85 |
XLON |
19225XJ3fy2 |
Tue 13 Aug 12:41:50 BST 2019 |
1461 |
228.85 |
XLON |
19225XJ3fy1 |
Tue 13 Aug 12:41:50 BST 2019 |
684 |
228.85 |
CHIX |
19225XJ3fy3 |
Tue 13 Aug 12:39:55 BST 2019 |
697 |
228.75 |
CHIX |
19225XJ3ft5 |
Tue 13 Aug 12:39:55 BST 2019 |
695 |
228.75 |
CHIX |
19225XJ3ft4 |
Tue 13 Aug 12:39:55 BST 2019 |
684 |
228.75 |
CHIX |
19225XJ3ft6 |
Tue 13 Aug 12:39:55 BST 2019 |
266 |
228.75 |
XLON |
19225XJ3ft3 |
Tue 13 Aug 12:39:55 BST 2019 |
963 |
228.75 |
XLON |
19225XJ3ft2 |
Tue 13 Aug 12:39:55 BST 2019 |
1588 |
228.75 |
XLON |
19225XJ3ft1 |
Tue 13 Aug 12:39:55 BST 2019 |
1582 |
228.75 |
XLON |
19225XJ3ft0 |
Tue 13 Aug 12:39:50 BST 2019 |
29 |
228.80 |
XLON |
19225XJ3fsz |
Tue 13 Aug 12:39:50 BST 2019 |
2022 |
228.80 |
XLON |
19225XJ3fst |
Tue 13 Aug 12:39:50 BST 2019 |
106 |
228.80 |
XLON |
19225XJ3fsu |
Tue 13 Aug 12:39:50 BST 2019 |
594 |
228.80 |
CHIX |
19225XJ3fsy |
Tue 13 Aug 12:39:50 BST 2019 |
469 |
228.80 |
CHIX |
19225XJ3fsx |
Tue 13 Aug 12:39:50 BST 2019 |
105 |
228.80 |
CHIX |
19225XJ3fsw |
Tue 13 Aug 12:39:50 BST 2019 |
741 |
228.80 |
CHIX |
19225XJ3fsv |
Tue 13 Aug 12:35:51 BST 2019 |
939 |
228.55 |
CHIX |
19225XJ3fga |
Tue 13 Aug 12:35:51 BST 2019 |
2240 |
228.55 |
XLON |
19225XJ3fg9 |
Tue 13 Aug 12:35:32 BST 2019 |
964 |
228.60 |
XLON |
19225XJ3ff8 |
Tue 13 Aug 12:35:32 BST 2019 |
121 |
228.60 |
XLON |
19225XJ3ff7 |
Tue 13 Aug 12:35:32 BST 2019 |
1496 |
228.60 |
XLON |
19225XJ3ff2 |
Tue 13 Aug 12:35:26 BST 2019 |
57 |
228.65 |
XLON |
19225XJ3few |
Tue 13 Aug 12:35:26 BST 2019 |
308 |
228.70 |
CHIX |
19225XJ3fev |
Tue 13 Aug 12:35:26 BST 2019 |
886 |
228.70 |
CHIX |
19225XJ3fet |
Tue 13 Aug 12:35:26 BST 2019 |
1006 |
228.70 |
CHIX |
19225XJ3fes |
Tue 13 Aug 12:35:26 BST 2019 |
462 |
228.70 |
CHIX |
19225XJ3feu |
Tue 13 Aug 12:35:26 BST 2019 |
2115 |
228.70 |
XLON |
19225XJ3fer |
Tue 13 Aug 12:34:35 BST 2019 |
684 |
228.90 |
CHIX |
19225XJ3fca |
Tue 13 Aug 12:34:35 BST 2019 |
919 |
228.90 |
XLON |
19225XJ3fc9 |
Tue 13 Aug 12:33:20 BST 2019 |
1513 |
228.80 |
XLON |
19225XJ3f6j |
Tue 13 Aug 12:33:20 BST 2019 |
684 |
228.80 |
CHIX |
19225XJ3f6k |
Tue 13 Aug 12:33:13 BST 2019 |
1029 |
228.85 |
CHIX |
19225XJ3f5q |
Tue 13 Aug 12:33:13 BST 2019 |
2486 |
228.85 |
XLON |
19225XJ3f5p |
Tue 13 Aug 12:33:13 BST 2019 |
1433 |
228.85 |
XLON |
19225XJ3f5o |
Tue 13 Aug 12:32:50 BST 2019 |
12 |
228.85 |
CHIX |
19225XJ3f56 |
Tue 13 Aug 12:32:50 BST 2019 |
684 |
228.85 |
CHIX |
19225XJ3f55 |
Tue 13 Aug 12:31:50 BST 2019 |
1036 |
228.95 |
XLON |
19225XJ3f1h |
Tue 13 Aug 12:31:50 BST 2019 |
245 |
228.95 |
XLON |
19225XJ3f1f |
Tue 13 Aug 12:31:50 BST 2019 |
683 |
228.95 |
CHIX |
19225XJ3f1g |
Tue 13 Aug 12:31:03 BST 2019 |
447 |
229.05 |
XLON |
19225XJ3eyp |
Tue 13 Aug 12:31:03 BST 2019 |
1451 |
229.05 |
XLON |
19225XJ3eyn |
Tue 13 Aug 12:31:03 BST 2019 |
822 |
229.05 |
CHIX |
19225XJ3eyr |
Tue 13 Aug 12:31:03 BST 2019 |
341 |
229.10 |
CHIX |
19225XJ3eym |
Tue 13 Aug 12:31:03 BST 2019 |
2989 |
229.10 |
XLON |
19225XJ3eyi |
Tue 13 Aug 12:31:03 BST 2019 |
217 |
229.10 |
XLON |
19225XJ3eyk |
Tue 13 Aug 12:31:03 BST 2019 |
12 |
229.10 |
XLON |
19225XJ3eyj |
Tue 13 Aug 12:31:03 BST 2019 |
160 |
229.10 |
XLON |
19225XJ3eyl |
Tue 13 Aug 12:30:50 BST 2019 |
910 |
229.10 |
CHIX |
19225XJ3exw |
Tue 13 Aug 12:28:57 BST 2019 |
793 |
229.00 |
XLON |
19225XJ3esz |
Tue 13 Aug 12:28:57 BST 2019 |
683 |
229.00 |
CHIX |
19225XJ3et0 |
Tue 13 Aug 12:28:50 BST 2019 |
694 |
229.05 |
CHIX |
19225XJ3esk |
Tue 13 Aug 12:28:50 BST 2019 |
276 |
229.05 |
CHIX |
19225XJ3esj |
Tue 13 Aug 12:28:20 BST 2019 |
467 |
229.10 |
XLON |
19225XJ3er8 |
Tue 13 Aug 12:28:20 BST 2019 |
683 |
229.10 |
CHIX |
19225XJ3era |
Tue 13 Aug 12:28:12 BST 2019 |
1090 |
229.15 |
XLON |
19225XJ3eqb |
Tue 13 Aug 12:28:12 BST 2019 |
683 |
229.15 |
CHIX |
19225XJ3eqi |
Tue 13 Aug 12:28:12 BST 2019 |
592 |
229.15 |
CHIX |
19225XJ3eqg |
Tue 13 Aug 12:27:14 BST 2019 |
2034 |
229.15 |
XLON |
19225XJ3eml |
Tue 13 Aug 12:26:50 BST 2019 |
770 |
229.15 |
CHIX |
19225XJ3ell |
Tue 13 Aug 12:25:25 BST 2019 |
545 |
229.25 |
CHIX |
19225XJ3efr |
Tue 13 Aug 12:25:25 BST 2019 |
1198 |
229.25 |
CHIX |
19225XJ3efs |
Tue 13 Aug 12:25:25 BST 2019 |
2861 |
229.25 |
XLON |
19225XJ3efq |
Tue 13 Aug 12:24:23 BST 2019 |
1119 |
229.30 |
XLON |
19225XJ3edi |
Tue 13 Aug 12:24:23 BST 2019 |
682 |
229.30 |
CHIX |
19225XJ3edj |
Tue 13 Aug 12:23:39 BST 2019 |
3986 |
229.45 |
XLON |
19225XJ3e9r |
Tue 13 Aug 12:23:39 BST 2019 |
111 |
229.45 |
XLON |
19225XJ3ea0 |
Tue 13 Aug 12:23:36 BST 2019 |
1668 |
229.45 |
CHIX |
19225XJ3e9j |
Tue 13 Aug 12:23:35 BST 2019 |
366 |
229.50 |
CHIX |
19225XJ3e9i |
Tue 13 Aug 12:23:35 BST 2019 |
955 |
229.50 |
CHIX |
19225XJ3e9h |
Tue 13 Aug 12:23:35 BST 2019 |
2280 |
229.50 |
XLON |
19225XJ3e9g |
Tue 13 Aug 12:22:16 BST 2019 |
533 |
229.50 |
XLON |
19225XJ3e61 |
Tue 13 Aug 12:22:16 BST 2019 |
682 |
229.50 |
CHIX |
19225XJ3e62 |
Tue 13 Aug 12:21:16 BST 2019 |
1351 |
229.55 |
XLON |
19225XJ3e3k |
Tue 13 Aug 12:21:16 BST 2019 |
3273 |
229.55 |
XLON |
19225XJ3e3i |
Tue 13 Aug 12:21:16 BST 2019 |
1934 |
229.55 |
CHIX |
19225XJ3e3l |
Tue 13 Aug 12:20:22 BST 2019 |
230 |
229.60 |
XLON |
19225XJ3dzo |
Tue 13 Aug 12:20:22 BST 2019 |
2611 |
229.60 |
XLON |
19225XJ3dzn |
Tue 13 Aug 12:20:22 BST 2019 |
412 |
229.60 |
CHIX |
19225XJ3dzq |
Tue 13 Aug 12:20:22 BST 2019 |
252 |
229.60 |
CHIX |
19225XJ3dzp |
Tue 13 Aug 12:20:20 BST 2019 |
842 |
229.60 |
CHIX |
19225XJ3dz0 |
Tue 13 Aug 12:19:20 BST 2019 |
1806 |
229.70 |
XLON |
19225XJ3dwv |
Tue 13 Aug 12:19:20 BST 2019 |
793 |
229.70 |
CHIX |
19225XJ3dww |
Tue 13 Aug 12:19:07 BST 2019 |
58 |
229.75 |
CHIX |
19225XJ3dvw |
Tue 13 Aug 12:19:07 BST 2019 |
623 |
229.75 |
CHIX |
19225XJ3dvv |
Tue 13 Aug 12:19:07 BST 2019 |
623 |
229.75 |
XLON |
19225XJ3dvu |
Tue 13 Aug 12:15:24 BST 2019 |
682 |
229.60 |
CHIX |
19225XJ3dma |
Tue 13 Aug 12:15:24 BST 2019 |
832 |
229.60 |
XLON |
19225XJ3dm9 |
Tue 13 Aug 12:15:09 BST 2019 |
388 |
229.65 |
XLON |
19225XJ3dk8 |
Tue 13 Aug 12:15:09 BST 2019 |
1910 |
229.65 |
XLON |
19225XJ3dk7 |
Tue 13 Aug 12:15:09 BST 2019 |
962 |
229.65 |
CHIX |
19225XJ3dk9 |
Tue 13 Aug 12:14:04 BST 2019 |
232 |
229.75 |
XLON |
19225XJ3dhf |
Tue 13 Aug 12:14:04 BST 2019 |
1577 |
229.75 |
CHIX |
19225XJ3dhg |
Tue 13 Aug 12:14:04 BST 2019 |
1553 |
229.75 |
XLON |
19225XJ3dhe |
Tue 13 Aug 12:14:04 BST 2019 |
1985 |
229.75 |
XLON |
19225XJ3dhd |
Tue 13 Aug 12:13:56 BST 2019 |
681 |
229.80 |
CHIX |
19225XJ3dgh |
Tue 13 Aug 12:13:56 BST 2019 |
555 |
229.80 |
CHIX |
19225XJ3dgj |
Tue 13 Aug 12:13:56 BST 2019 |
681 |
229.80 |
CHIX |
19225XJ3dgi |
Tue 13 Aug 12:13:56 BST 2019 |
659 |
229.80 |
CHIX |
19225XJ3dgk |
Tue 13 Aug 12:13:56 BST 2019 |
1310 |
229.80 |
XLON |
19225XJ3dgg |
Tue 13 Aug 12:13:56 BST 2019 |
1272 |
229.80 |
XLON |
19225XJ3dgf |
Tue 13 Aug 12:13:22 BST 2019 |
387 |
229.85 |
CHIX |
19225XJ3de7 |
Tue 13 Aug 12:12:52 BST 2019 |
490 |
229.90 |
XLON |
19225XJ3dcj |
Tue 13 Aug 12:11:50 BST 2019 |
1847 |
230.00 |
XLON |
19225XJ3d9f |
Tue 13 Aug 12:11:50 BST 2019 |
1529 |
230.00 |
XLON |
19225XJ3d9g |
Tue 13 Aug 12:11:50 BST 2019 |
680 |
230.00 |
CHIX |
19225XJ3d9j |
Tue 13 Aug 12:11:50 BST 2019 |
147 |
230.00 |
CHIX |
19225XJ3d9i |
Tue 13 Aug 12:11:50 BST 2019 |
664 |
230.00 |
CHIX |
19225XJ3d9h |
Tue 13 Aug 12:11:43 BST 2019 |
438 |
230.10 |
CHIX |
19225XJ3d92 |
Tue 13 Aug 12:11:43 BST 2019 |
680 |
230.10 |
CHIX |
19225XJ3d91 |
Tue 13 Aug 12:11:43 BST 2019 |
633 |
230.10 |
CHIX |
19225XJ3d94 |
Tue 13 Aug 12:11:43 BST 2019 |
443 |
230.10 |
XLON |
19225XJ3d90 |
Tue 13 Aug 12:11:43 BST 2019 |
245 |
230.10 |
XLON |
19225XJ3d8z |
Tue 13 Aug 12:11:36 BST 2019 |
4368 |
230.15 |
XLON |
19225XJ3d8d |
Tue 13 Aug 12:11:36 BST 2019 |
1827 |
230.15 |
CHIX |
19225XJ3d8e |
Tue 13 Aug 12:10:50 BST 2019 |
2216 |
230.20 |
XLON |
19225XJ3d5e |
Tue 13 Aug 12:10:50 BST 2019 |
115 |
230.20 |
CHIX |
19225XJ3d5g |
Tue 13 Aug 12:10:50 BST 2019 |
813 |
230.20 |
CHIX |
19225XJ3d5f |
Tue 13 Aug 12:07:33 BST 2019 |
3467 |
229.85 |
XLON |
19225XJ3ctr |
Tue 13 Aug 12:07:33 BST 2019 |
1450 |
229.85 |
CHIX |
19225XJ3cts |
Tue 13 Aug 12:06:26 BST 2019 |
680 |
229.95 |
CHIX |
19225XJ3co3 |
Tue 13 Aug 12:06:26 BST 2019 |
1277 |
229.95 |
XLON |
19225XJ3co2 |
Tue 13 Aug 12:06:01 BST 2019 |
559 |
230.00 |
XLON |
19225XJ3cmg |
Tue 13 Aug 12:06:01 BST 2019 |
680 |
230.00 |
CHIX |
19225XJ3cmi |
Tue 13 Aug 12:05:45 BST 2019 |
3205 |
230.10 |
XLON |
19225XJ3clg |
Tue 13 Aug 12:05:45 BST 2019 |
1341 |
230.10 |
CHIX |
19225XJ3clh |
Tue 13 Aug 12:05:45 BST 2019 |
304 |
230.10 |
CHIX |
19225XJ3cli |
Tue 13 Aug 12:05:39 BST 2019 |
861 |
230.15 |
CHIX |
19225XJ3ckq |
Tue 13 Aug 12:05:39 BST 2019 |
772 |
230.15 |
CHIX |
19225XJ3ckr |
Tue 13 Aug 12:05:39 BST 2019 |
2058 |
230.15 |
XLON |
19225XJ3cko |
Tue 13 Aug 12:05:39 BST 2019 |
1759 |
230.15 |
XLON |
19225XJ3ckp |
Tue 13 Aug 12:05:05 BST 2019 |
680 |
230.20 |
CHIX |
19225XJ3cid |
Tue 13 Aug 12:04:15 BST 2019 |
680 |
230.20 |
CHIX |
19225XJ3ccr |
Tue 13 Aug 12:04:15 BST 2019 |
1236 |
230.20 |
XLON |
19225XJ3ccq |
Tue 13 Aug 12:04:05 BST 2019 |
2743 |
230.20 |
XLON |
19225XJ3cbt |
Tue 13 Aug 12:04:05 BST 2019 |
1148 |
230.20 |
CHIX |
19225XJ3cbv |
Tue 13 Aug 12:04:05 BST 2019 |
585 |
230.20 |
CHIX |
19225XJ3cbw |
Tue 13 Aug 12:04:05 BST 2019 |
307 |
230.20 |
CHIX |
19225XJ3cbu |
Tue 13 Aug 12:03:16 BST 2019 |
658 |
230.25 |
CHIX |
19225XJ3c8z |
Tue 13 Aug 12:02:51 BST 2019 |
365 |
230.25 |
CHIX |
19225XJ3c84 |
Tue 13 Aug 12:02:47 BST 2019 |
719 |
230.30 |
CHIX |
19225XJ3c7y |
Tue 13 Aug 12:02:47 BST 2019 |
1156 |
230.30 |
CHIX |
19225XJ3c7z |
Tue 13 Aug 12:02:47 BST 2019 |
2762 |
230.30 |
XLON |
19225XJ3c7x |
Tue 13 Aug 11:59:50 BST 2019 |
245 |
230.45 |
XLON |
19225XJ3c2a |
Tue 13 Aug 11:59:50 BST 2019 |
3745 |
230.45 |
XLON |
19225XJ3c29 |
Tue 13 Aug 11:59:50 BST 2019 |
275 |
230.50 |
CHIX |
19225XJ3c2b |
Tue 13 Aug 11:59:50 BST 2019 |
301 |
230.45 |
CHIX |
19225XJ3c2d |
Tue 13 Aug 11:59:50 BST 2019 |
1566 |
230.45 |
CHIX |
19225XJ3c2c |
Tue 13 Aug 11:57:53 BST 2019 |
1471 |
230.40 |
CHIX |
19225XJ3bwm |
Tue 13 Aug 11:57:53 BST 2019 |
3516 |
230.40 |
XLON |
19225XJ3bwl |
Tue 13 Aug 11:56:28 BST 2019 |
1089 |
230.40 |
XLON |
19225XJ3bss |
Tue 13 Aug 11:56:28 BST 2019 |
923 |
230.45 |
CHIX |
19225XJ3bsp |
Tue 13 Aug 11:56:28 BST 2019 |
679 |
230.45 |
CHIX |
19225XJ3bsr |
Tue 13 Aug 11:56:28 BST 2019 |
679 |
230.45 |
CHIX |
19225XJ3bsq |
Tue 13 Aug 11:56:28 BST 2019 |
1255 |
230.45 |
XLON |
19225XJ3bsn |
Tue 13 Aug 11:56:28 BST 2019 |
524 |
230.45 |
XLON |
19225XJ3bsm |
Tue 13 Aug 11:56:28 BST 2019 |
24 |
230.45 |
XLON |
19225XJ3bso |
Tue 13 Aug 11:56:28 BST 2019 |
2205 |
230.45 |
XLON |
19225XJ3bsl |
Tue 13 Aug 11:56:02 BST 2019 |
434 |
230.50 |
CHIX |
19225XJ3bs5 |
Tue 13 Aug 11:54:38 BST 2019 |
1787 |
230.50 |
XLON |
19225XJ3bo2 |
Tue 13 Aug 11:54:38 BST 2019 |
784 |
230.50 |
CHIX |
19225XJ3bo3 |
Tue 13 Aug 11:54:37 BST 2019 |
3850 |
230.55 |
XLON |
19225XJ3bny |
Tue 13 Aug 11:54:37 BST 2019 |
573 |
230.55 |
XLON |
19225XJ3bnz |
Tue 13 Aug 11:54:37 BST 2019 |
679 |
230.55 |
CHIX |
19225XJ3bo1 |
Tue 13 Aug 11:54:37 BST 2019 |
1610 |
230.55 |
CHIX |
19225XJ3bo0 |
Tue 13 Aug 11:54:37 BST 2019 |
1100 |
230.60 |
XLON |
19225XJ3bnx |
Tue 13 Aug 11:54:15 BST 2019 |
1200 |
230.60 |
XLON |
19225XJ3bn7 |
Tue 13 Aug 11:54:15 BST 2019 |
1000 |
230.60 |
CHIX |
19225XJ3bn5 |
Tue 13 Aug 11:54:15 BST 2019 |
100 |
230.60 |
CHIX |
19225XJ3bn6 |
Tue 13 Aug 11:51:40 BST 2019 |
460 |
230.50 |
CHIX |
19225XJ3bf7 |
Tue 13 Aug 11:47:40 BST 2019 |
470 |
230.20 |
CHIX |
19225XJ3b0n |
Tue 13 Aug 11:47:40 BST 2019 |
680 |
230.20 |
CHIX |
19225XJ3b0k |
Tue 13 Aug 11:47:40 BST 2019 |
477 |
230.20 |
CHIX |
19225XJ3b0m |
Tue 13 Aug 11:47:40 BST 2019 |
817 |
230.20 |
CHIX |
19225XJ3b0l |
Tue 13 Aug 11:47:40 BST 2019 |
1896 |
230.20 |
XLON |
19225XJ3b0j |
Tue 13 Aug 11:47:40 BST 2019 |
676 |
230.20 |
XLON |
19225XJ3b0i |
Tue 13 Aug 11:47:40 BST 2019 |
4800 |
230.25 |
XLON |
19225XJ3b0d |
Tue 13 Aug 11:47:40 BST 2019 |
914 |
230.25 |
CHIX |
19225XJ3b0g |
Tue 13 Aug 11:47:40 BST 2019 |
465 |
230.25 |
CHIX |
19225XJ3b0f |
Tue 13 Aug 11:47:40 BST 2019 |
2008 |
230.25 |
CHIX |
19225XJ3b0h |
Tue 13 Aug 11:47:40 BST 2019 |
11 |
230.25 |
CHIX |
19225XJ3b0e |
Tue 13 Aug 11:46:51 BST 2019 |
679 |
230.30 |
CHIX |
19225XJ3axf |
Tue 13 Aug 11:46:51 BST 2019 |
733 |
230.30 |
CHIX |
19225XJ3axh |
Tue 13 Aug 11:46:51 BST 2019 |
862 |
230.30 |
CHIX |
19225XJ3axg |
Tue 13 Aug 11:46:51 BST 2019 |
2058 |
230.30 |
XLON |
19225XJ3axd |
Tue 13 Aug 11:46:51 BST 2019 |
1221 |
230.30 |
XLON |
19225XJ3axc |
Tue 13 Aug 11:46:51 BST 2019 |
100 |
230.30 |
XLON |
19225XJ3axe |
Tue 13 Aug 11:44:28 BST 2019 |
317 |
230.35 |
XLON |
19225XJ3aqg |
Tue 13 Aug 11:44:28 BST 2019 |
3879 |
230.35 |
XLON |
19225XJ3aqf |
Tue 13 Aug 11:44:28 BST 2019 |
764 |
230.35 |
CHIX |
19225XJ3aqi |
Tue 13 Aug 11:44:28 BST 2019 |
1622 |
230.35 |
CHIX |
19225XJ3aqh |
Tue 13 Aug 11:44:24 BST 2019 |
3139 |
230.40 |
XLON |
19225XJ3ap8 |
Tue 13 Aug 11:44:24 BST 2019 |
1313 |
230.40 |
CHIX |
19225XJ3ap9 |
Tue 13 Aug 11:41:58 BST 2019 |
49 |
230.15 |
XLON |
19225XJ3ahc |
Tue 13 Aug 11:40:26 BST 2019 |
2347 |
230.20 |
XLON |
19225XJ3aa6 |
Tue 13 Aug 11:40:26 BST 2019 |
983 |
230.20 |
CHIX |
19225XJ3aa7 |
Tue 13 Aug 11:39:44 BST 2019 |
3479 |
230.25 |
XLON |
19225XJ3a8n |
Tue 13 Aug 11:39:44 BST 2019 |
393 |
230.25 |
CHIX |
19225XJ3a8p |
Tue 13 Aug 11:39:44 BST 2019 |
1455 |
230.25 |
CHIX |
19225XJ3a8o |
Tue 13 Aug 11:39:11 BST 2019 |
2431 |
230.30 |
XLON |
19225XJ3a6y |
Tue 13 Aug 11:39:11 BST 2019 |
956 |
230.30 |
CHIX |
19225XJ3a70 |
Tue 13 Aug 11:39:11 BST 2019 |
1017 |
230.30 |
CHIX |
19225XJ3a6z |
Tue 13 Aug 11:38:54 BST 2019 |
679 |
230.30 |
CHIX |
19225XJ3a6b |
Tue 13 Aug 11:38:54 BST 2019 |
679 |
230.30 |
CHIX |
19225XJ3a6a |
Tue 13 Aug 11:38:54 BST 2019 |
1145 |
230.30 |
XLON |
19225XJ3a69 |
Tue 13 Aug 11:38:54 BST 2019 |
694 |
230.30 |
XLON |
19225XJ3a68 |
Tue 13 Aug 11:38:43 BST 2019 |
750 |
230.35 |
CHIX |
19225XJ3a5r |
Tue 13 Aug 11:38:43 BST 2019 |
1709 |
230.35 |
XLON |
19225XJ3a5q |
Tue 13 Aug 11:37:36 BST 2019 |
358 |
230.20 |
CHIX |
19225XJ3a2v |
Tue 13 Aug 11:37:23 BST 2019 |
1709 |
230.25 |
XLON |
19225XJ3a2h |
Tue 13 Aug 11:37:23 BST 2019 |
183 |
230.25 |
XLON |
19225XJ3a2i |
Tue 13 Aug 11:37:23 BST 2019 |
272 |
230.25 |
CHIX |
19225XJ3a2k |
Tue 13 Aug 11:37:23 BST 2019 |
479 |
230.25 |
CHIX |
19225XJ3a2j |
Tue 13 Aug 11:37:13 BST 2019 |
218 |
230.30 |
XLON |
19225XJ3a22 |
Tue 13 Aug 11:33:22 BST 2019 |
3224 |
230.00 |
XLON |
19225XJ39rm |
Tue 13 Aug 11:33:22 BST 2019 |
15 |
230.00 |
XLON |
19225XJ39rn |
Tue 13 Aug 11:33:22 BST 2019 |
982 |
230.00 |
XLON |
19225XJ39ro |
Tue 13 Aug 11:33:22 BST 2019 |
1350 |
230.00 |
CHIX |
19225XJ39rp |
Tue 13 Aug 11:33:22 BST 2019 |
1048 |
230.00 |
CHIX |
19225XJ39rq |
Tue 13 Aug 11:33:22 BST 2019 |
680 |
230.00 |
CHIX |
19225XJ39rr |
Tue 13 Aug 11:33:19 BST 2019 |
22 |
230.05 |
CHIX |
19225XJ39r7 |
Tue 13 Aug 11:33:19 BST 2019 |
336 |
230.05 |
CHIX |
19225XJ39r5 |
Tue 13 Aug 11:33:19 BST 2019 |
1304 |
230.05 |
CHIX |
19225XJ39r6 |
Tue 13 Aug 11:33:19 BST 2019 |
3116 |
230.05 |
XLON |
19225XJ39r4 |
Tue 13 Aug 11:30:23 BST 2019 |
1313 |
230.25 |
XLON |
19225XJ39ij |
Tue 13 Aug 11:30:23 BST 2019 |
1722 |
230.25 |
XLON |
19225XJ39ik |
Tue 13 Aug 11:30:23 BST 2019 |
680 |
230.25 |
CHIX |
19225XJ39il |
Tue 13 Aug 11:30:23 BST 2019 |
756 |
230.25 |
CHIX |
19225XJ39im |
Tue 13 Aug 11:30:23 BST 2019 |
292 |
230.25 |
CHIX |
19225XJ39in |
Tue 13 Aug 11:29:15 BST 2019 |
398 |
230.20 |
CHIX |
19225XJ39gi |
Tue 13 Aug 11:29:15 BST 2019 |
2170 |
230.20 |
XLON |
19225XJ39gg |
Tue 13 Aug 11:29:15 BST 2019 |
2205 |
230.20 |
XLON |
19225XJ39gh |
Tue 13 Aug 11:28:55 BST 2019 |
199 |
230.20 |
CHIX |
19225XJ39f2 |
Tue 13 Aug 11:28:55 BST 2019 |
725 |
230.20 |
CHIX |
19225XJ39f1 |
Tue 13 Aug 11:28:55 BST 2019 |
908 |
230.20 |
CHIX |
19225XJ39f0 |
Tue 13 Aug 11:28:07 BST 2019 |
260 |
230.25 |
XLON |
19225XJ39dj |
Tue 13 Aug 11:28:07 BST 2019 |
827 |
230.25 |
CHIX |
19225XJ39dk |
Tue 13 Aug 11:27:58 BST 2019 |
1972 |
230.25 |
XLON |
19225XJ39d3 |
Tue 13 Aug 11:27:26 BST 2019 |
865 |
230.35 |
CHIX |
19225XJ39bg |
Tue 13 Aug 11:27:26 BST 2019 |
461 |
230.35 |
CHIX |
19225XJ39bh |
Tue 13 Aug 11:27:26 BST 2019 |
305 |
230.35 |
CHIX |
19225XJ39bi |
Tue 13 Aug 11:27:14 BST 2019 |
740 |
230.40 |
XLON |
19225XJ39ae |
Tue 13 Aug 11:27:14 BST 2019 |
14 |
230.40 |
XLON |
19225XJ39a9 |
Tue 13 Aug 11:27:14 BST 2019 |
64 |
230.40 |
XLON |
19225XJ39a2 |
Tue 13 Aug 11:27:14 BST 2019 |
679 |
230.40 |
CHIX |
19225XJ39af |
Tue 13 Aug 11:27:14 BST 2019 |
473 |
230.40 |
CHIX |
19225XJ39ag |
Tue 13 Aug 11:27:14 BST 2019 |
839 |
230.40 |
CHIX |
19225XJ39ah |
Tue 13 Aug 11:27:14 BST 2019 |
679 |
230.40 |
CHIX |
19225XJ39ai |
Tue 13 Aug 11:26:26 BST 2019 |
1507 |
230.40 |
XLON |
19225XJ3982 |
Tue 13 Aug 11:26:22 BST 2019 |
493 |
230.45 |
CHIX |
19225XJ397x |
Tue 13 Aug 11:26:22 BST 2019 |
8 |
230.45 |
XLON |
19225XJ397v |
Tue 13 Aug 11:25:28 BST 2019 |
1085 |
230.40 |
XLON |
19225XJ395c |
Tue 13 Aug 11:25:28 BST 2019 |
1482 |
230.40 |
CHIX |
19225XJ395d |
Tue 13 Aug 11:25:28 BST 2019 |
367 |
230.40 |
CHIX |
19225XJ395e |
Tue 13 Aug 11:25:28 BST 2019 |
2000 |
230.40 |
XLON |
19225XJ395b |
Tue 13 Aug 11:25:28 BST 2019 |
457 |
230.40 |
XLON |
19225XJ395a |
Tue 13 Aug 11:25:14 BST 2019 |
1074 |
230.45 |
CHIX |
19225XJ393n |
Tue 13 Aug 11:25:14 BST 2019 |
918 |
230.45 |
CHIX |
19225XJ393o |
Tue 13 Aug 11:25:14 BST 2019 |
1394 |
230.45 |
XLON |
19225XJ393m |
Tue 13 Aug 11:25:14 BST 2019 |
1171 |
230.45 |
XLON |
19225XJ393l |
Tue 13 Aug 11:24:10 BST 2019 |
535 |
230.45 |
CHIX |
19225XJ390p |
Tue 13 Aug 11:24:10 BST 2019 |
1351 |
230.45 |
CHIX |
19225XJ390q |
Tue 13 Aug 11:24:10 BST 2019 |
273 |
230.45 |
CHIX |
19225XJ390r |
Tue 13 Aug 11:24:10 BST 2019 |
3231 |
230.45 |
XLON |
19225XJ390n |
Tue 13 Aug 11:21:40 BST 2019 |
2287 |
230.40 |
XLON |
19225XJ38ua |
Tue 13 Aug 11:21:40 BST 2019 |
358 |
230.40 |
CHIX |
19225XJ38uc |
Tue 13 Aug 11:21:40 BST 2019 |
324 |
230.40 |
CHIX |
19225XJ38ud |
Tue 13 Aug 11:21:40 BST 2019 |
600 |
230.40 |
CHIX |
19225XJ38ub |
Tue 13 Aug 11:20:07 BST 2019 |
965 |
230.30 |
CHIX |
19225XJ38os |
Tue 13 Aug 11:20:07 BST 2019 |
2305 |
230.30 |
XLON |
19225XJ38oq |
Tue 13 Aug 11:16:47 BST 2019 |
4467 |
230.00 |
XLON |
19225XJ38e7 |
Tue 13 Aug 11:16:47 BST 2019 |
1868 |
230.00 |
CHIX |
19225XJ38ee |
Tue 13 Aug 11:16:44 BST 2019 |
1436 |
230.10 |
XLON |
19225XJ38dk |
Tue 13 Aug 11:16:44 BST 2019 |
540 |
230.10 |
CHIX |
19225XJ38di |
Tue 13 Aug 11:16:44 BST 2019 |
655 |
230.10 |
CHIX |
19225XJ38dj |
Tue 13 Aug 11:16:03 BST 2019 |
2427 |
230.30 |
XLON |
19225XJ3897 |
Tue 13 Aug 11:16:03 BST 2019 |
1016 |
230.30 |
CHIX |
19225XJ3899 |
Tue 13 Aug 11:15:51 BST 2019 |
679 |
230.35 |
CHIX |
19225XJ388o |
Tue 13 Aug 11:15:51 BST 2019 |
1510 |
230.35 |
XLON |
19225XJ388n |
Tue 13 Aug 11:15:26 BST 2019 |
1000 |
230.45 |
CHIX |
19225XJ386m |
Tue 13 Aug 11:15:26 BST 2019 |
837 |
230.45 |
CHIX |
19225XJ386n |
Tue 13 Aug 11:15:26 BST 2019 |
1673 |
230.45 |
CHIX |
19225XJ386l |
Tue 13 Aug 11:15:26 BST 2019 |
2276 |
230.45 |
XLON |
19225XJ386k |
Tue 13 Aug 11:15:26 BST 2019 |
1723 |
230.45 |
XLON |
19225XJ386j |
Tue 13 Aug 11:13:01 BST 2019 |
1006 |
230.55 |
CHIX |
19225XJ37yb |
Tue 13 Aug 11:13:01 BST 2019 |
2403 |
230.55 |
XLON |
19225XJ37ya |
Tue 13 Aug 11:11:07 BST 2019 |
845 |
230.45 |
CHIX |
19225XJ37tv |
Tue 13 Aug 11:11:07 BST 2019 |
2016 |
230.45 |
XLON |
19225XJ37tu |
Tue 13 Aug 11:10:37 BST 2019 |
1536 |
230.40 |
CHIX |
19225XJ37sk |
Tue 13 Aug 11:10:37 BST 2019 |
679 |
230.40 |
CHIX |
19225XJ37sl |
Tue 13 Aug 11:10:37 BST 2019 |
880 |
230.40 |
XLON |
19225XJ37sj |
Tue 13 Aug 11:10:37 BST 2019 |
3672 |
230.40 |
XLON |
19225XJ37si |
Tue 13 Aug 11:10:02 BST 2019 |
1107 |
230.45 |
XLON |
19225XJ37qz |
Tue 13 Aug 11:10:02 BST 2019 |
679 |
230.45 |
CHIX |
19225XJ37r0 |
Tue 13 Aug 11:08:26 BST 2019 |
2039 |
230.20 |
XLON |
19225XJ37nn |
Tue 13 Aug 11:08:26 BST 2019 |
1231 |
230.20 |
CHIX |
19225XJ37no |
Tue 13 Aug 11:08:26 BST 2019 |
905 |
230.20 |
XLON |
19225XJ37nm |
Tue 13 Aug 11:07:07 BST 2019 |
1 |
230.15 |
XLON |
19225XJ37lp |
Tue 13 Aug 11:06:52 BST 2019 |
1625 |
230.20 |
XLON |
19225XJ37kk |
Tue 13 Aug 11:06:52 BST 2019 |
714 |
230.20 |
CHIX |
19225XJ37kl |
Tue 13 Aug 11:06:26 BST 2019 |
3027 |
230.20 |
XLON |
19225XJ37ja |
Tue 13 Aug 11:06:26 BST 2019 |
1035 |
230.20 |
XLON |
19225XJ37jb |
Tue 13 Aug 11:06:26 BST 2019 |
1268 |
230.20 |
CHIX |
19225XJ37jc |
Tue 13 Aug 11:06:26 BST 2019 |
680 |
230.20 |
CHIX |
19225XJ37jd |
Tue 13 Aug 11:05:45 BST 2019 |
850 |
230.30 |
CHIX |
19225XJ37i0 |
Tue 13 Aug 11:05:45 BST 2019 |
2028 |
230.30 |
XLON |
19225XJ37hx |
Tue 13 Aug 11:05:44 BST 2019 |
838 |
230.35 |
CHIX |
19225XJ37hu |
Tue 13 Aug 11:05:44 BST 2019 |
1202 |
230.35 |
XLON |
19225XJ37hm |
Tue 13 Aug 11:05:44 BST 2019 |
860 |
230.35 |
XLON |
19225XJ37hn |
Tue 13 Aug 11:05:44 BST 2019 |
1429 |
230.35 |
XLON |
19225XJ37ho |
Tue 13 Aug 11:05:44 BST 2019 |
10 |
230.35 |
XLON |
19225XJ37hp |
Tue 13 Aug 11:05:44 BST 2019 |
47 |
230.35 |
XLON |
19225XJ37hq |
Tue 13 Aug 11:05:44 BST 2019 |
679 |
230.35 |
CHIX |
19225XJ37hr |
Tue 13 Aug 11:05:44 BST 2019 |
679 |
230.35 |
CHIX |
19225XJ37hs |
Tue 13 Aug 11:05:44 BST 2019 |
679 |
230.35 |
CHIX |
19225XJ37ht |
Tue 13 Aug 11:00:50 BST 2019 |
821 |
230.40 |
CHIX |
19225XJ370v |
Tue 13 Aug 11:00:50 BST 2019 |
1961 |
230.40 |
XLON |
19225XJ370p |
Tue 13 Aug 11:00:50 BST 2019 |
1717 |
230.35 |
CHIX |
19225XJ370m |
Tue 13 Aug 11:00:50 BST 2019 |
72 |
230.35 |
XLON |
19225XJ370j |
Tue 13 Aug 11:00:50 BST 2019 |
4103 |
230.35 |
XLON |
19225XJ370d |
Tue 13 Aug 11:00:50 BST 2019 |
7 |
230.40 |
XLON |
19225XJ3704 |
Tue 13 Aug 11:00:50 BST 2019 |
3826 |
230.40 |
XLON |
19225XJ36zt |
Tue 13 Aug 11:00:50 BST 2019 |
1600 |
230.40 |
CHIX |
19225XJ3707 |
Tue 13 Aug 10:59:26 BST 2019 |
2017 |
230.35 |
XLON |
19225XJ36ur |
Tue 13 Aug 10:59:26 BST 2019 |
244 |
230.35 |
CHIX |
19225XJ36ut |
Tue 13 Aug 10:59:26 BST 2019 |
498 |
230.35 |
CHIX |
19225XJ36uu |
Tue 13 Aug 10:59:26 BST 2019 |
601 |
230.35 |
CHIX |
19225XJ36us |
Tue 13 Aug 10:59:03 BST 2019 |
952 |
230.30 |
BATE |
19225XJ36tb |
Tue 13 Aug 10:59:03 BST 2019 |
14389 |
230.30 |
CHIX |
19225XJ36ta |
Tue 13 Aug 10:59:03 BST 2019 |
522 |
230.30 |
XLON |
19225XJ36t9 |
Tue 13 Aug 10:58:56 BST 2019 |
731 |
230.25 |
CHIX |
19225XJ36t1 |
Tue 13 Aug 10:58:41 BST 2019 |
100 |
230.25 |
XLON |
19225XJ36sk |
Tue 13 Aug 10:58:40 BST 2019 |
1000 |
230.25 |
CHIX |
19225XJ36sj |
Tue 13 Aug 10:58:04 BST 2019 |
1000 |
230.20 |
CHIX |
19225XJ36rr |
Tue 13 Aug 10:58:04 BST 2019 |
100 |
230.20 |
CHIX |
19225XJ36rs |
Tue 13 Aug 10:57:19 BST 2019 |
968 |
230.20 |
BATE |
19225XJ36qp |
Tue 13 Aug 10:57:19 BST 2019 |
407 |
230.20 |
BATE |
19225XJ36qq |
Tue 13 Aug 10:57:19 BST 2019 |
680 |
230.15 |
CHIX |
19225XJ36qo |
Tue 13 Aug 10:57:19 BST 2019 |
432 |
230.15 |
XLON |
19225XJ36qn |
Tue 13 Aug 10:57:19 BST 2019 |
633 |
230.15 |
XLON |
19225XJ36qm |
Tue 13 Aug 10:55:00 BST 2019 |
2996 |
230.05 |
XLON |
19225XJ36mh |
Tue 13 Aug 10:55:00 BST 2019 |
2675 |
230.05 |
XLON |
19225XJ36mi |
Tue 13 Aug 10:55:00 BST 2019 |
1477 |
230.05 |
XLON |
19225XJ36mj |
Tue 13 Aug 10:54:13 BST 2019 |
554 |
230.05 |
CHIX |
19225XJ36kj |
Tue 13 Aug 10:54:13 BST 2019 |
243 |
230.10 |
XLON |
19225XJ36kh |
Tue 13 Aug 10:54:13 BST 2019 |
815 |
230.10 |
CHIX |
19225XJ36ki |
Tue 13 Aug 10:53:42 BST 2019 |
556 |
230.05 |
CHIX |
19225XJ36j7 |
Tue 13 Aug 10:53:03 BST 2019 |
916 |
229.95 |
CHIX |
19225XJ36h2 |
Tue 13 Aug 10:53:03 BST 2019 |
701 |
229.95 |
CHIX |
19225XJ36h3 |
Tue 13 Aug 10:53:03 BST 2019 |
2187 |
229.95 |
XLON |
19225XJ36h1 |
Tue 13 Aug 10:52:13 BST 2019 |
6 |
230.15 |
XLON |
19225XJ36ca |
Tue 13 Aug 10:52:13 BST 2019 |
909 |
230.15 |
XLON |
19225XJ36cb |
Tue 13 Aug 10:52:13 BST 2019 |
68 |
230.15 |
XLON |
19225XJ36cc |
Tue 13 Aug 10:52:13 BST 2019 |
19 |
230.15 |
XLON |
19225XJ36cd |
Tue 13 Aug 10:52:13 BST 2019 |
11 |
230.15 |
XLON |
19225XJ36c9 |
Tue 13 Aug 10:52:13 BST 2019 |
923 |
230.15 |
CHIX |
19225XJ36ce |
Tue 13 Aug 10:52:13 BST 2019 |
680 |
230.15 |
CHIX |
19225XJ36cf |
Tue 13 Aug 10:51:17 BST 2019 |
895 |
230.25 |
CHIX |
19225XJ368s |
Tue 13 Aug 10:51:17 BST 2019 |
370 |
230.25 |
CHIX |
19225XJ368p |
Tue 13 Aug 10:51:17 BST 2019 |
868 |
230.25 |
CHIX |
19225XJ368q |
Tue 13 Aug 10:51:17 BST 2019 |
281 |
230.25 |
CHIX |
19225XJ368r |
Tue 13 Aug 10:51:17 BST 2019 |
646 |
230.25 |
CHIX |
19225XJ368m |
Tue 13 Aug 10:51:03 BST 2019 |
1000 |
230.30 |
CHIX |
19225XJ367h |
Tue 13 Aug 10:51:03 BST 2019 |
100 |
230.30 |
CHIX |
19225XJ367i |
Tue 13 Aug 10:50:32 BST 2019 |
1852 |
230.30 |
XLON |
19225XJ364y |
Tue 13 Aug 10:50:32 BST 2019 |
813 |
230.30 |
CHIX |
19225XJ364z |
Tue 13 Aug 10:49:42 BST 2019 |
8 |
230.30 |
XLON |
19225XJ361d |
Tue 13 Aug 10:49:42 BST 2019 |
486 |
230.30 |
CHIX |
19225XJ361b |
Tue 13 Aug 10:49:42 BST 2019 |
388 |
230.30 |
CHIX |
19225XJ3619 |
Tue 13 Aug 10:49:30 BST 2019 |
591 |
230.35 |
BATE |
19225XJ35zq |
Tue 13 Aug 10:49:30 BST 2019 |
994 |
230.30 |
CHIX |
19225XJ35zo |
Tue 13 Aug 10:49:30 BST 2019 |
920 |
230.30 |
CHIX |
19225XJ35zp |
Tue 13 Aug 10:48:08 BST 2019 |
732 |
230.20 |
XLON |
19225XJ35t3 |
Tue 13 Aug 10:48:08 BST 2019 |
108 |
230.20 |
XLON |
19225XJ35t4 |
Tue 13 Aug 10:48:08 BST 2019 |
680 |
230.20 |
CHIX |
19225XJ35t5 |
Tue 13 Aug 10:47:41 BST 2019 |
579 |
230.25 |
CHIX |
19225XJ35ri |
Tue 13 Aug 10:47:37 BST 2019 |
1000 |
230.35 |
BATE |
19225XJ35rb |
Tue 13 Aug 10:47:37 BST 2019 |
100 |
230.35 |
BATE |
19225XJ35rc |
Tue 13 Aug 10:47:37 BST 2019 |
265 |
230.30 |
XLON |
19225XJ35r9 |
Tue 13 Aug 10:47:37 BST 2019 |
2208 |
230.30 |
XLON |
19225XJ35r8 |
Tue 13 Aug 10:47:37 BST 2019 |
925 |
230.30 |
CHIX |
19225XJ35ra |
Tue 13 Aug 10:47:37 BST 2019 |
1700 |
230.35 |
CHIX |
19225XJ35r7 |
Tue 13 Aug 10:47:33 BST 2019 |
1300 |
230.35 |
XLON |
19225XJ35r1 |
Tue 13 Aug 10:43:24 BST 2019 |
91 |
230.05 |
XLON |
19225XJ35ee |
Tue 13 Aug 10:43:24 BST 2019 |
1079 |
230.05 |
CHIX |
19225XJ35eb |
Tue 13 Aug 10:43:24 BST 2019 |
960 |
230.05 |
CHIX |
19225XJ35ec |
Tue 13 Aug 10:43:24 BST 2019 |
530 |
230.05 |
CHIX |
19225XJ35ed |
Tue 13 Aug 10:43:24 BST 2019 |
2577 |
230.05 |
XLON |
19225XJ35e8 |
Tue 13 Aug 10:41:33 BST 2019 |
4621 |
229.95 |
XLON |
19225XJ359g |
Tue 13 Aug 10:41:33 BST 2019 |
1282 |
229.95 |
CHIX |
19225XJ359i |
Tue 13 Aug 10:41:33 BST 2019 |
650 |
229.95 |
CHIX |
19225XJ359h |
Tue 13 Aug 10:40:07 BST 2019 |
91 |
230.05 |
XLON |
19225XJ354i |
Tue 13 Aug 10:39:36 BST 2019 |
1591 |
230.15 |
CHIX |
19225XJ350x |
Tue 13 Aug 10:39:36 BST 2019 |
3741 |
230.15 |
XLON |
19225XJ350w |
Tue 13 Aug 10:39:36 BST 2019 |
62 |
230.15 |
XLON |
19225XJ350v |
Tue 13 Aug 10:39:34 BST 2019 |
839 |
230.20 |
XLON |
19225XJ350r |
Tue 13 Aug 10:39:34 BST 2019 |
2286 |
230.20 |
XLON |
19225XJ350s |
Tue 13 Aug 10:39:34 BST 2019 |
680 |
230.20 |
CHIX |
19225XJ350t |
Tue 13 Aug 10:39:34 BST 2019 |
957 |
230.20 |
CHIX |
19225XJ350u |
Tue 13 Aug 10:37:59 BST 2019 |
680 |
230.05 |
CHIX |
19225XJ34xm |
Tue 13 Aug 10:37:59 BST 2019 |
1026 |
230.05 |
XLON |
19225XJ34xl |
Tue 13 Aug 10:34:12 BST 2019 |
2928 |
230.00 |
XLON |
19225XJ34k3 |
Tue 13 Aug 10:34:12 BST 2019 |
1344 |
230.00 |
CHIX |
19225XJ34k5 |
Tue 13 Aug 10:34:09 BST 2019 |
2413 |
230.05 |
XLON |
19225XJ34ii |
Tue 13 Aug 10:34:09 BST 2019 |
1587 |
230.05 |
XLON |
19225XJ34ih |
Tue 13 Aug 10:34:09 BST 2019 |
752 |
230.05 |
CHIX |
19225XJ34ij |
Tue 13 Aug 10:34:09 BST 2019 |
1011 |
230.05 |
CHIX |
19225XJ34ik |
Tue 13 Aug 10:34:00 BST 2019 |
206 |
230.05 |
XLON |
19225XJ34gr |
Tue 13 Aug 10:34:00 BST 2019 |
126 |
230.05 |
XLON |
19225XJ34gs |
Tue 13 Aug 10:33:11 BST 2019 |
680 |
230.15 |
CHIX |
19225XJ34a4 |
Tue 13 Aug 10:33:11 BST 2019 |
680 |
230.15 |
CHIX |
19225XJ34a5 |
Tue 13 Aug 10:33:11 BST 2019 |
680 |
230.15 |
CHIX |
19225XJ34a6 |
Tue 13 Aug 10:33:11 BST 2019 |
768 |
230.15 |
CHIX |
19225XJ34a7 |
Tue 13 Aug 10:33:11 BST 2019 |
1030 |
230.15 |
XLON |
19225XJ34a1 |
Tue 13 Aug 10:33:11 BST 2019 |
904 |
230.15 |
XLON |
19225XJ34a2 |
Tue 13 Aug 10:33:11 BST 2019 |
465 |
230.15 |
XLON |
19225XJ34a3 |
Tue 13 Aug 10:32:03 BST 2019 |
680 |
230.25 |
CHIX |
19225XJ3441 |
Tue 13 Aug 10:32:03 BST 2019 |
831 |
230.25 |
XLON |
19225XJ343v |
Tue 13 Aug 10:31:37 BST 2019 |
1273 |
230.20 |
CHIX |
19225XJ3410 |
Tue 13 Aug 10:31:37 BST 2019 |
3042 |
230.20 |
XLON |
19225XJ340w |
Tue 13 Aug 10:31:37 BST 2019 |
848 |
230.25 |
CHIX |
19225XJ340y |
Tue 13 Aug 10:31:37 BST 2019 |
1327 |
230.25 |
XLON |
19225XJ340k |
Tue 13 Aug 10:31:37 BST 2019 |
680 |
230.25 |
CHIX |
19225XJ340l |
Tue 13 Aug 10:28:56 BST 2019 |
679 |
230.30 |
CHIX |
19225XJ33p0 |
Tue 13 Aug 10:28:56 BST 2019 |
1240 |
230.30 |
XLON |
19225XJ33ow |
Tue 13 Aug 10:28:44 BST 2019 |
4081 |
230.35 |
XLON |
19225XJ33nk |
Tue 13 Aug 10:28:44 BST 2019 |
1707 |
230.35 |
CHIX |
19225XJ33nl |
Tue 13 Aug 10:26:51 BST 2019 |
1379 |
230.45 |
CHIX |
19225XJ33hg |
Tue 13 Aug 10:26:51 BST 2019 |
3294 |
230.45 |
XLON |
19225XJ33hf |
Tue 13 Aug 10:26:03 BST 2019 |
878 |
230.45 |
XLON |
19225XJ33d1 |
Tue 13 Aug 10:26:03 BST 2019 |
679 |
230.45 |
CHIX |
19225XJ33d4 |
Tue 13 Aug 10:26:03 BST 2019 |
324 |
230.50 |
CHIX |
19225XJ33d3 |
Tue 13 Aug 10:26:03 BST 2019 |
661 |
230.50 |
CHIX |
19225XJ33d2 |
Tue 13 Aug 10:26:03 BST 2019 |
2352 |
230.50 |
XLON |
19225XJ33d0 |
Tue 13 Aug 10:25:03 BST 2019 |
340 |
230.40 |
CHIX |
19225XJ3390 |
Tue 13 Aug 10:25:03 BST 2019 |
746 |
230.40 |
CHIX |
19225XJ338y |
Tue 13 Aug 10:25:03 BST 2019 |
679 |
230.40 |
CHIX |
19225XJ338z |
Tue 13 Aug 10:25:03 BST 2019 |
584 |
230.45 |
CHIX |
19225XJ338t |
Tue 13 Aug 10:25:03 BST 2019 |
1163 |
230.45 |
CHIX |
19225XJ338r |
Tue 13 Aug 10:25:03 BST 2019 |
189 |
230.45 |
CHIX |
19225XJ338s |
Tue 13 Aug 10:25:03 BST 2019 |
2780 |
230.45 |
XLON |
19225XJ338q |
Tue 13 Aug 10:24:41 BST 2019 |
968 |
230.40 |
XLON |
19225XJ3377 |
Tue 13 Aug 10:24:41 BST 2019 |
420 |
230.45 |
CHIX |
19225XJ3376 |
Tue 13 Aug 10:24:41 BST 2019 |
763 |
230.45 |
CHIX |
19225XJ3374 |
Tue 13 Aug 10:24:41 BST 2019 |
2827 |
230.45 |
XLON |
19225XJ3371 |
Tue 13 Aug 10:24:41 BST 2019 |
1700 |
230.40 |
XLON |
19225XJ3373 |
Tue 13 Aug 10:23:07 BST 2019 |
475 |
230.40 |
CHIX |
19225XJ32z5 |
Tue 13 Aug 10:23:07 BST 2019 |
679 |
230.40 |
CHIX |
19225XJ32z6 |
Tue 13 Aug 10:23:07 BST 2019 |
67 |
230.40 |
XLON |
19225XJ32z2 |
Tue 13 Aug 10:23:07 BST 2019 |
673 |
230.40 |
XLON |
19225XJ32z0 |
Tue 13 Aug 10:23:07 BST 2019 |
38 |
230.40 |
XLON |
19225XJ32yz |
Tue 13 Aug 10:22:52 BST 2019 |
211 |
230.40 |
XLON |
19225XJ32y3 |
Tue 13 Aug 10:22:52 BST 2019 |
2641 |
230.40 |
XLON |
19225XJ32y4 |
Tue 13 Aug 10:22:52 BST 2019 |
551 |
230.45 |
CHIX |
19225XJ32y5 |
Tue 13 Aug 10:22:52 BST 2019 |
1106 |
230.40 |
CHIX |
19225XJ32y6 |
Tue 13 Aug 10:22:52 BST 2019 |
445 |
230.40 |
CHIX |
19225XJ32y7 |
Tue 13 Aug 10:22:52 BST 2019 |
385 |
230.40 |
CHIX |
19225XJ32y8 |
Tue 13 Aug 10:22:52 BST 2019 |
396 |
230.40 |
CHIX |
19225XJ32y9 |
Tue 13 Aug 10:22:21 BST 2019 |
24 |
230.43 |
BATE |
19225XJ32xg |
Tue 13 Aug 10:22:21 BST 2019 |
700 |
230.43 |
BATE |
19225XJ32xh |
Tue 13 Aug 10:22:21 BST 2019 |
65 |
230.45 |
XLON |
19225XJ32xb |
Tue 13 Aug 10:22:21 BST 2019 |
556 |
230.45 |
CHIX |
19225XJ32xc |
Tue 13 Aug 10:22:21 BST 2019 |
940 |
230.45 |
CHIX |
19225XJ32xd |
Tue 13 Aug 10:22:21 BST 2019 |
370 |
230.45 |
CHIX |
19225XJ32xe |
Tue 13 Aug 10:22:21 BST 2019 |
466 |
230.45 |
CHIX |
19225XJ32xf |
Tue 13 Aug 10:21:40 BST 2019 |
177 |
230.45 |
CHIX |
19225XJ32w1 |
Tue 13 Aug 10:21:35 BST 2019 |
530 |
230.45 |
CHIX |
19225XJ32v5 |
Tue 13 Aug 10:21:35 BST 2019 |
679 |
230.45 |
CHIX |
19225XJ32v6 |
Tue 13 Aug 10:21:35 BST 2019 |
461 |
230.45 |
XLON |
19225XJ32v4 |
Tue 13 Aug 10:21:18 BST 2019 |
1324 |
230.45 |
XLON |
19225XJ32th |
Tue 13 Aug 10:21:18 BST 2019 |
86 |
230.45 |
XLON |
19225XJ32tj |
Tue 13 Aug 10:21:18 BST 2019 |
1943 |
230.45 |
XLON |
19225XJ32tk |
Tue 13 Aug 10:21:18 BST 2019 |
817 |
230.45 |
CHIX |
19225XJ32tm |
Tue 13 Aug 10:21:18 BST 2019 |
679 |
230.45 |
CHIX |
19225XJ32tl |
Tue 13 Aug 10:21:17 BST 2019 |
770 |
230.50 |
CHIX |
19225XJ32sm |
Tue 13 Aug 10:20:02 BST 2019 |
880 |
230.45 |
XLON |
19225XJ32m4 |
Tue 13 Aug 10:20:02 BST 2019 |
679 |
230.45 |
CHIX |
19225XJ32m6 |
Tue 13 Aug 10:19:30 BST 2019 |
985 |
230.40 |
CHIX |
19225XJ32kr |
Tue 13 Aug 10:19:30 BST 2019 |
1599 |
230.40 |
XLON |
19225XJ32kq |
Tue 13 Aug 10:19:30 BST 2019 |
754 |
230.40 |
XLON |
19225XJ32kp |
Tue 13 Aug 10:18:07 BST 2019 |
679 |
230.35 |
CHIX |
19225XJ32gn |
Tue 13 Aug 10:18:07 BST 2019 |
727 |
230.35 |
XLON |
19225XJ32gm |
Tue 13 Aug 10:17:32 BST 2019 |
937 |
230.30 |
CHIX |
19225XJ32d1 |
Tue 13 Aug 10:17:32 BST 2019 |
472 |
230.30 |
CHIX |
19225XJ32d2 |
Tue 13 Aug 10:17:32 BST 2019 |
10 |
230.30 |
XLON |
19225XJ32d0 |
Tue 13 Aug 10:15:44 BST 2019 |
680 |
230.25 |
CHIX |
19225XJ323h |
Tue 13 Aug 10:15:44 BST 2019 |
1233 |
230.25 |
XLON |
19225XJ323g |
Tue 13 Aug 10:15:36 BST 2019 |
680 |
230.25 |
CHIX |
19225XJ322o |
Tue 13 Aug 10:15:36 BST 2019 |
1255 |
230.25 |
XLON |
19225XJ322n |
Tue 13 Aug 10:14:26 BST 2019 |
1274 |
230.30 |
CHIX |
19225XJ3209 |
Tue 13 Aug 10:14:26 BST 2019 |
3044 |
230.30 |
XLON |
19225XJ3208 |
Tue 13 Aug 10:12:13 BST 2019 |
914 |
230.25 |
XLON |
19225XJ31pw |
Tue 13 Aug 10:12:13 BST 2019 |
3009 |
230.25 |
XLON |
19225XJ31pu |
Tue 13 Aug 10:12:13 BST 2019 |
914 |
230.25 |
XLON |
19225XJ31ps |
Tue 13 Aug 10:12:13 BST 2019 |
2023 |
230.25 |
CHIX |
19225XJ31pq |
Tue 13 Aug 10:11:26 BST 2019 |
1258 |
230.55 |
CHIX |
19225XJ31jf |
Tue 13 Aug 10:11:26 BST 2019 |
421 |
230.55 |
CHIX |
19225XJ31jh |
Tue 13 Aug 10:11:26 BST 2019 |
3006 |
230.55 |
XLON |
19225XJ31j0 |
Tue 13 Aug 10:10:50 BST 2019 |
154 |
230.65 |
XLON |
19225XJ31e0 |
Tue 13 Aug 10:10:50 BST 2019 |
3104 |
230.65 |
XLON |
19225XJ31e1 |
Tue 13 Aug 10:10:50 BST 2019 |
18 |
230.65 |
XLON |
19225XJ31e2 |
Tue 13 Aug 10:10:50 BST 2019 |
14 |
230.65 |
XLON |
19225XJ31e3 |
Tue 13 Aug 10:10:50 BST 2019 |
1299 |
230.65 |
CHIX |
19225XJ31e4 |
Tue 13 Aug 10:10:50 BST 2019 |
568 |
230.65 |
CHIX |
19225XJ31e5 |
Tue 13 Aug 10:10:50 BST 2019 |
1029 |
230.70 |
CHIX |
19225XJ31dw |
Tue 13 Aug 10:10:50 BST 2019 |
678 |
230.70 |
CHIX |
19225XJ31dx |
Tue 13 Aug 10:10:50 BST 2019 |
191 |
230.70 |
XLON |
19225XJ31do |
Tue 13 Aug 10:10:50 BST 2019 |
108 |
230.70 |
XLON |
19225XJ31dr |
Tue 13 Aug 10:10:50 BST 2019 |
201 |
230.70 |
XLON |
19225XJ31du |
Tue 13 Aug 10:10:50 BST 2019 |
1201 |
230.70 |
XLON |
19225XJ31dl |
Tue 13 Aug 10:09:17 BST 2019 |
2866 |
230.80 |
XLON |
19225XJ318g |
Tue 13 Aug 10:09:17 BST 2019 |
247 |
230.80 |
XLON |
19225XJ318h |
Tue 13 Aug 10:09:17 BST 2019 |
1200 |
230.80 |
CHIX |
19225XJ318i |
Tue 13 Aug 10:08:51 BST 2019 |
678 |
230.80 |
CHIX |
19225XJ317m |
Tue 13 Aug 10:08:51 BST 2019 |
814 |
230.80 |
XLON |
19225XJ317l |
Tue 13 Aug 10:08:39 BST 2019 |
742 |
230.80 |
CHIX |
19225XJ3167 |
Tue 13 Aug 10:07:20 BST 2019 |
716 |
230.95 |
CHIX |
19225XJ3131 |
Tue 13 Aug 10:07:20 BST 2019 |
2524 |
231.00 |
XLON |
19225XJ312o |
Tue 13 Aug 10:07:20 BST 2019 |
1057 |
231.00 |
CHIX |
19225XJ312u |
Tue 13 Aug 10:07:20 BST 2019 |
772 |
231.00 |
CHIX |
19225XJ312y |
Tue 13 Aug 10:07:20 BST 2019 |
527 |
231.00 |
CHIX |
19225XJ312r |
Tue 13 Aug 10:06:44 BST 2019 |
692 |
231.05 |
CHIX |
19225XJ310x |
Tue 13 Aug 10:06:44 BST 2019 |
108 |
231.05 |
XLON |
19225XJ310u |
Tue 13 Aug 10:06:44 BST 2019 |
1467 |
231.05 |
XLON |
19225XJ310p |
Tue 13 Aug 10:06:44 BST 2019 |
1293 |
231.05 |
CHIX |
19225XJ310l |
Tue 13 Aug 10:06:44 BST 2019 |
500 |
231.05 |
CHIX |
19225XJ310n |
Tue 13 Aug 10:06:44 BST 2019 |
3091 |
231.05 |
XLON |
19225XJ310j |
Tue 13 Aug 10:05:49 BST 2019 |
3118 |
230.95 |
XLON |
19225XJ30x0 |
Tue 13 Aug 10:05:49 BST 2019 |
107 |
230.95 |
XLON |
19225XJ30x3 |
Tue 13 Aug 10:05:49 BST 2019 |
1305 |
230.95 |
CHIX |
19225XJ30x5 |
Tue 13 Aug 10:05:49 BST 2019 |
969 |
230.95 |
CHIX |
19225XJ30x6 |
Tue 13 Aug 10:04:51 BST 2019 |
637 |
230.80 |
XLON |
19225XJ30sz |
Tue 13 Aug 10:02:33 BST 2019 |
4362 |
230.80 |
XLON |
19225XJ30mc |
Tue 13 Aug 10:02:33 BST 2019 |
1825 |
230.80 |
CHIX |
19225XJ30md |
Tue 13 Aug 10:01:50 BST 2019 |
678 |
230.95 |
CHIX |
19225XJ30i0 |
Tue 13 Aug 10:01:50 BST 2019 |
400 |
230.95 |
XLON |
19225XJ30hu |
Tue 13 Aug 10:01:50 BST 2019 |
431 |
230.95 |
XLON |
19225XJ30hs |
Tue 13 Aug 10:01:50 BST 2019 |
1972 |
231.00 |
XLON |
19225XJ30hp |
Tue 13 Aug 10:01:50 BST 2019 |
826 |
231.00 |
CHIX |
19225XJ30hx |
Tue 13 Aug 10:01:20 BST 2019 |
682 |
231.00 |
CHIX |
19225XJ30gg |
Tue 13 Aug 10:01:20 BST 2019 |
1554 |
231.00 |
XLON |
19225XJ30gf |
Tue 13 Aug 10:01:03 BST 2019 |
362 |
231.00 |
CHIX |
19225XJ30fd |
Tue 13 Aug 10:01:03 BST 2019 |
335 |
231.00 |
CHIX |
19225XJ30fc |
Tue 13 Aug 10:00:16 BST 2019 |
677 |
231.00 |
CHIX |
19225XJ30bx |
Tue 13 Aug 10:00:16 BST 2019 |
452 |
231.00 |
XLON |
19225XJ30bw |
Tue 13 Aug 10:00:16 BST 2019 |
1013 |
231.00 |
XLON |
19225XJ30bt |
Tue 13 Aug 10:00:02 BST 2019 |
2600 |
231.05 |
XLON |
19225XJ309y |
Tue 13 Aug 10:00:01 BST 2019 |
3017 |
231.15 |
XLON |
19225XJ307q |
Tue 13 Aug 10:00:01 BST 2019 |
54 |
231.15 |
XLON |
19225XJ307r |
Tue 13 Aug 10:00:01 BST 2019 |
1263 |
231.15 |
CHIX |
19225XJ307s |
Tue 13 Aug 09:59:51 BST 2019 |
282 |
231.20 |
BATE |
19225XJ306h |
Tue 13 Aug 09:59:51 BST 2019 |
766 |
231.20 |
CHIX |
19225XJ306e |
Tue 13 Aug 09:59:51 BST 2019 |
677 |
231.20 |
CHIX |
19225XJ306f |
Tue 13 Aug 09:59:51 BST 2019 |
677 |
231.20 |
CHIX |
19225XJ306g |
Tue 13 Aug 09:59:51 BST 2019 |
344 |
231.20 |
XLON |
19225XJ306b |
Tue 13 Aug 09:59:51 BST 2019 |
226 |
231.20 |
XLON |
19225XJ306c |
Tue 13 Aug 09:59:51 BST 2019 |
709 |
231.20 |
XLON |
19225XJ306d |
Tue 13 Aug 09:59:51 BST 2019 |
369 |
231.20 |
XLON |
19225XJ306a |
Tue 13 Aug 09:56:37 BST 2019 |
702 |
231.20 |
CHIX |
19225XJ2zqg |
Tue 13 Aug 09:56:37 BST 2019 |
540 |
231.20 |
XLON |
19225XJ2zqf |
Tue 13 Aug 09:56:37 BST 2019 |
1058 |
231.20 |
XLON |
19225XJ2zqd |
Tue 13 Aug 09:56:20 BST 2019 |
814 |
231.25 |
CHIX |
19225XJ2zo8 |
Tue 13 Aug 09:56:20 BST 2019 |
1944 |
231.25 |
XLON |
19225XJ2zo7 |
Tue 13 Aug 09:56:07 BST 2019 |
705 |
231.25 |
CHIX |
19225XJ2znq |
Tue 13 Aug 09:56:07 BST 2019 |
1604 |
231.25 |
XLON |
19225XJ2znp |
Tue 13 Aug 09:55:33 BST 2019 |
39 |
230.95 |
XLON |
19225XJ2zmj |
Tue 13 Aug 09:55:07 BST 2019 |
885 |
230.95 |
XLON |
19225XJ2zlb |
Tue 13 Aug 09:55:07 BST 2019 |
65 |
230.95 |
XLON |
19225XJ2zlc |
Tue 13 Aug 09:55:07 BST 2019 |
100 |
230.95 |
XLON |
19225XJ2zld |
Tue 13 Aug 09:54:41 BST 2019 |
2168 |
231.00 |
XLON |
19225XJ2zkf |
Tue 13 Aug 09:54:41 BST 2019 |
262 |
231.00 |
XLON |
19225XJ2zkg |
Tue 13 Aug 09:54:41 BST 2019 |
907 |
231.00 |
CHIX |
19225XJ2zkh |
Tue 13 Aug 09:54:41 BST 2019 |
272 |
231.00 |
CHIX |
19225XJ2zki |
Tue 13 Aug 09:54:36 BST 2019 |
431 |
231.10 |
CHIX |
19225XJ2zjm |
Tue 13 Aug 09:54:36 BST 2019 |
677 |
231.10 |
CHIX |
19225XJ2zjk |
Tue 13 Aug 09:54:36 BST 2019 |
677 |
231.10 |
CHIX |
19225XJ2zji |
Tue 13 Aug 09:54:36 BST 2019 |
94 |
231.10 |
XLON |
19225XJ2zjg |
Tue 13 Aug 09:54:36 BST 2019 |
1298 |
231.10 |
XLON |
19225XJ2zjh |
Tue 13 Aug 09:54:36 BST 2019 |
183 |
231.10 |
XLON |
19225XJ2zjf |
Tue 13 Aug 09:54:36 BST 2019 |
56 |
231.10 |
XLON |
19225XJ2zje |
Tue 13 Aug 09:54:36 BST 2019 |
660 |
231.10 |
XLON |
19225XJ2zjd |
Tue 13 Aug 09:52:34 BST 2019 |
4 |
231.15 |
CHIX |
19225XJ2zb2 |
Tue 13 Aug 09:52:34 BST 2019 |
28 |
231.10 |
XLON |
19225XJ2zaz |
Tue 13 Aug 09:52:34 BST 2019 |
926 |
231.10 |
XLON |
19225XJ2zay |
Tue 13 Aug 09:52:34 BST 2019 |
1237 |
231.10 |
CHIX |
19225XJ2zb1 |
Tue 13 Aug 09:52:34 BST 2019 |
2000 |
231.10 |
XLON |
19225XJ2zaw |
Tue 13 Aug 09:52:34 BST 2019 |
1164 |
231.15 |
CHIX |
19225XJ2zb0 |
Tue 13 Aug 09:52:34 BST 2019 |
3189 |
231.15 |
XLON |
19225XJ2zav |
Tue 13 Aug 09:52:34 BST 2019 |
170 |
231.15 |
CHIX |
19225XJ2zax |
Tue 13 Aug 09:51:36 BST 2019 |
677 |
231.10 |
CHIX |
19225XJ2z78 |
Tue 13 Aug 09:51:36 BST 2019 |
533 |
231.10 |
CHIX |
19225XJ2z79 |
Tue 13 Aug 09:51:36 BST 2019 |
564 |
231.10 |
CHIX |
19225XJ2z77 |
Tue 13 Aug 09:51:36 BST 2019 |
1105 |
231.10 |
XLON |
19225XJ2z76 |
Tue 13 Aug 09:51:36 BST 2019 |
413 |
231.10 |
XLON |
19225XJ2z75 |
Tue 13 Aug 09:51:11 BST 2019 |
2774 |
231.15 |
XLON |
19225XJ2z6i |
Tue 13 Aug 09:51:11 BST 2019 |
1161 |
231.15 |
CHIX |
19225XJ2z6j |
Tue 13 Aug 09:50:02 BST 2019 |
1002 |
231.00 |
CHIX |
19225XJ2z0r |
Tue 13 Aug 09:50:02 BST 2019 |
2394 |
231.00 |
XLON |
19225XJ2z0q |
Tue 13 Aug 09:47:48 BST 2019 |
1547 |
230.95 |
XLON |
19225XJ2yvd |
Tue 13 Aug 09:47:48 BST 2019 |
1160 |
231.00 |
CHIX |
19225XJ2yvc |
Tue 13 Aug 09:47:48 BST 2019 |
2771 |
231.00 |
XLON |
19225XJ2yva |
Tue 13 Aug 09:46:57 BST 2019 |
1089 |
231.05 |
XLON |
19225XJ2yrz |
Tue 13 Aug 09:46:57 BST 2019 |
677 |
231.05 |
CHIX |
19225XJ2ysv |
Tue 13 Aug 09:46:09 BST 2019 |
1374 |
231.10 |
CHIX |
19225XJ2ypk |
Tue 13 Aug 09:46:09 BST 2019 |
340 |
231.15 |
XLON |
19225XJ2yp3 |
Tue 13 Aug 09:46:09 BST 2019 |
2070 |
231.15 |
XLON |
19225XJ2yp7 |
Tue 13 Aug 09:46:09 BST 2019 |
744 |
231.15 |
CHIX |
19225XJ2ypd |
Tue 13 Aug 09:46:09 BST 2019 |
866 |
231.15 |
CHIX |
19225XJ2yph |
Tue 13 Aug 09:46:01 BST 2019 |
2122 |
231.20 |
XLON |
19225XJ2yny |
Tue 13 Aug 09:46:01 BST 2019 |
888 |
231.20 |
CHIX |
19225XJ2ynz |
Tue 13 Aug 09:44:32 BST 2019 |
1263 |
231.10 |
CHIX |
19225XJ2yjo |
Tue 13 Aug 09:44:32 BST 2019 |
262 |
231.10 |
XLON |
19225XJ2yjn |
Tue 13 Aug 09:44:32 BST 2019 |
2757 |
231.10 |
XLON |
19225XJ2yjm |
Tue 13 Aug 09:43:16 BST 2019 |
1658 |
231.20 |
CHIX |
19225XJ2yha |
Tue 13 Aug 09:43:16 BST 2019 |
3962 |
231.20 |
XLON |
19225XJ2yh9 |
Tue 13 Aug 09:43:16 BST 2019 |
545 |
231.25 |
XLON |
19225XJ2yh6 |
Tue 13 Aug 09:43:16 BST 2019 |
677 |
231.25 |
CHIX |
19225XJ2yh8 |
Tue 13 Aug 09:41:29 BST 2019 |
1009 |
231.30 |
CHIX |
19225XJ2y9g |
Tue 13 Aug 09:41:29 BST 2019 |
2409 |
231.30 |
XLON |
19225XJ2y9f |
Tue 13 Aug 09:41:18 BST 2019 |
2273 |
231.40 |
XLON |
19225XJ2y8f |
Tue 13 Aug 09:41:18 BST 2019 |
951 |
231.40 |
CHIX |
19225XJ2y8e |
Tue 13 Aug 09:40:57 BST 2019 |
181 |
231.35 |
XLON |
19225XJ2y6a |
Tue 13 Aug 09:40:57 BST 2019 |
174 |
231.35 |
XLON |
19225XJ2y68 |
Tue 13 Aug 09:40:57 BST 2019 |
1312 |
231.35 |
XLON |
19225XJ2y63 |
Tue 13 Aug 09:40:57 BST 2019 |
565 |
231.35 |
CHIX |
19225XJ2y6h |
Tue 13 Aug 09:40:57 BST 2019 |
676 |
231.35 |
CHIX |
19225XJ2y6d |
Tue 13 Aug 09:40:25 BST 2019 |
879 |
231.40 |
CHIX |
19225XJ2y3e |
Tue 13 Aug 09:40:25 BST 2019 |
2098 |
231.40 |
XLON |
19225XJ2y3d |
Tue 13 Aug 09:40:07 BST 2019 |
1109 |
231.50 |
CHIX |
19225XJ2y25 |
Tue 13 Aug 09:40:07 BST 2019 |
1766 |
231.50 |
XLON |
19225XJ2y24 |
Tue 13 Aug 09:40:07 BST 2019 |
885 |
231.50 |
XLON |
19225XJ2y23 |
Tue 13 Aug 09:38:02 BST 2019 |
678 |
230.80 |
CHIX |
19225XJ2xqd |
Tue 13 Aug 09:38:02 BST 2019 |
788 |
230.80 |
CHIX |
19225XJ2xqe |
Tue 13 Aug 09:38:00 BST 2019 |
678 |
230.85 |
CHIX |
19225XJ2xq1 |
Tue 13 Aug 09:38:00 BST 2019 |
7 |
230.85 |
XLON |
19225XJ2xq0 |
Tue 13 Aug 09:38:00 BST 2019 |
636 |
230.85 |
XLON |
19225XJ2xpz |
Tue 13 Aug 09:38:00 BST 2019 |
1225 |
230.80 |
XLON |
19225XJ2xpx |
Tue 13 Aug 09:38:00 BST 2019 |
1794 |
230.80 |
XLON |
19225XJ2xpy |
Tue 13 Aug 09:38:00 BST 2019 |
912 |
230.85 |
CHIX |
19225XJ2xpw |
Tue 13 Aug 09:38:00 BST 2019 |
267 |
230.85 |
XLON |
19225XJ2xpu |
Tue 13 Aug 09:38:00 BST 2019 |
40 |
230.85 |
XLON |
19225XJ2xpv |
Tue 13 Aug 09:37:59 BST 2019 |
742 |
230.90 |
XLON |
19225XJ2xpm |
Tue 13 Aug 09:37:59 BST 2019 |
678 |
230.90 |
CHIX |
19225XJ2xpn |
Tue 13 Aug 09:37:42 BST 2019 |
6 |
230.90 |
XLON |
19225XJ2xob |
Tue 13 Aug 09:37:42 BST 2019 |
21 |
230.90 |
XLON |
19225XJ2xoc |
Tue 13 Aug 09:37:42 BST 2019 |
22 |
230.90 |
XLON |
19225XJ2xod |
Tue 13 Aug 09:37:42 BST 2019 |
679 |
230.90 |
XLON |
19225XJ2xoa |
Tue 13 Aug 09:37:42 BST 2019 |
678 |
230.90 |
CHIX |
19225XJ2xoe |
Tue 13 Aug 09:37:42 BST 2019 |
391 |
230.90 |
CHIX |
19225XJ2xof |
Tue 13 Aug 09:37:42 BST 2019 |
816 |
230.90 |
CHIX |
19225XJ2xog |
Tue 13 Aug 09:37:42 BST 2019 |
678 |
230.95 |
CHIX |
19225XJ2xo8 |
Tue 13 Aug 09:37:42 BST 2019 |
318 |
230.95 |
CHIX |
19225XJ2xo9 |
Tue 13 Aug 09:37:42 BST 2019 |
959 |
230.95 |
XLON |
19225XJ2xo7 |
Tue 13 Aug 09:37:41 BST 2019 |
728 |
231.00 |
CHIX |
19225XJ2xo3 |
Tue 13 Aug 09:37:41 BST 2019 |
909 |
231.00 |
CHIX |
19225XJ2xo4 |
Tue 13 Aug 09:37:41 BST 2019 |
363 |
231.00 |
XLON |
19225XJ2xo2 |
Tue 13 Aug 09:36:04 BST 2019 |
678 |
230.70 |
CHIX |
19225XJ2xid |
Tue 13 Aug 09:36:04 BST 2019 |
347 |
230.70 |
CHIX |
19225XJ2xie |
Tue 13 Aug 09:36:04 BST 2019 |
608 |
230.70 |
CHIX |
19225XJ2xif |
Tue 13 Aug 09:36:04 BST 2019 |
1094 |
230.70 |
XLON |
19225XJ2xia |
Tue 13 Aug 09:36:04 BST 2019 |
234 |
230.70 |
XLON |
19225XJ2xic |
Tue 13 Aug 09:35:00 BST 2019 |
525 |
230.70 |
CHIX |
19225XJ2xe0 |
Tue 13 Aug 09:35:00 BST 2019 |
1006 |
230.70 |
CHIX |
19225XJ2xe1 |
Tue 13 Aug 09:35:00 BST 2019 |
747 |
230.70 |
CHIX |
19225XJ2xe2 |
Tue 13 Aug 09:35:00 BST 2019 |
142 |
230.70 |
XLON |
19225XJ2xdz |
Tue 13 Aug 09:35:00 BST 2019 |
2100 |
230.70 |
XLON |
19225XJ2xdx |
Tue 13 Aug 09:35:00 BST 2019 |
1560 |
230.70 |
XLON |
19225XJ2xdy |
Tue 13 Aug 09:34:59 BST 2019 |
608 |
230.75 |
CHIX |
19225XJ2xdw |
Tue 13 Aug 09:34:59 BST 2019 |
303 |
230.70 |
XLON |
19225XJ2xdv |
Tue 13 Aug 09:33:20 BST 2019 |
1059 |
230.35 |
CHIX |
19225XJ2x49 |
Tue 13 Aug 09:33:20 BST 2019 |
688 |
230.35 |
XLON |
19225XJ2x48 |
Tue 13 Aug 09:33:20 BST 2019 |
1843 |
230.35 |
XLON |
19225XJ2x47 |
Tue 13 Aug 09:33:16 BST 2019 |
52 |
230.40 |
XLON |
19225XJ2x40 |
Tue 13 Aug 09:33:16 BST 2019 |
1386 |
230.40 |
XLON |
19225XJ2x3z |
Tue 13 Aug 09:33:16 BST 2019 |
52 |
230.40 |
XLON |
19225XJ2x3y |
Tue 13 Aug 09:33:00 BST 2019 |
718 |
230.50 |
CHIX |
19225XJ2x3a |
Tue 13 Aug 09:33:00 BST 2019 |
509 |
230.50 |
CHIX |
19225XJ2x3b |
Tue 13 Aug 09:32:58 BST 2019 |
215 |
230.50 |
XLON |
19225XJ2x36 |
Tue 13 Aug 09:32:58 BST 2019 |
184 |
230.50 |
XLON |
19225XJ2x37 |
Tue 13 Aug 09:32:58 BST 2019 |
1187 |
230.50 |
XLON |
19225XJ2x35 |
Tue 13 Aug 09:32:48 BST 2019 |
679 |
230.50 |
CHIX |
19225XJ2x2n |
Tue 13 Aug 09:32:19 BST 2019 |
363 |
230.55 |
CHIX |
19225XJ2wzx |
Tue 13 Aug 09:32:19 BST 2019 |
12 |
230.55 |
XLON |
19225XJ2wzw |
Tue 13 Aug 09:32:16 BST 2019 |
3 |
230.60 |
XLON |
19225XJ2wzu |
Tue 13 Aug 09:32:16 BST 2019 |
9 |
230.60 |
XLON |
19225XJ2wzv |
Tue 13 Aug 09:29:52 BST 2019 |
678 |
230.65 |
CHIX |
19225XJ2wi7 |
Tue 13 Aug 09:29:52 BST 2019 |
535 |
230.65 |
XLON |
19225XJ2wi6 |
Tue 13 Aug 09:29:52 BST 2019 |
63 |
230.65 |
XLON |
19225XJ2wi3 |
Tue 13 Aug 09:29:35 BST 2019 |
1039 |
230.80 |
XLON |
19225XJ2wh3 |
Tue 13 Aug 09:29:35 BST 2019 |
678 |
230.80 |
CHIX |
19225XJ2wh4 |
Tue 13 Aug 09:28:44 BST 2019 |
3014 |
231.05 |
XLON |
19225XJ2wbi |
Tue 13 Aug 09:28:44 BST 2019 |
1262 |
231.05 |
CHIX |
19225XJ2wbk |
Tue 13 Aug 09:28:44 BST 2019 |
1273 |
231.10 |
CHIX |
19225XJ2wbj |
Tue 13 Aug 09:28:44 BST 2019 |
3043 |
231.10 |
XLON |
19225XJ2wbh |
Tue 13 Aug 09:27:08 BST 2019 |
2841 |
231.20 |
XLON |
19225XJ2w3j |
Tue 13 Aug 09:27:08 BST 2019 |
1189 |
231.20 |
CHIX |
19225XJ2w3k |
Tue 13 Aug 09:26:51 BST 2019 |
1594 |
231.30 |
CHIX |
19225XJ2w2d |
Tue 13 Aug 09:26:51 BST 2019 |
3811 |
231.30 |
XLON |
19225XJ2w2c |
Tue 13 Aug 09:26:51 BST 2019 |
83 |
231.35 |
XLON |
19225XJ2w26 |
Tue 13 Aug 09:26:51 BST 2019 |
265 |
231.35 |
XLON |
19225XJ2w27 |
Tue 13 Aug 09:26:51 BST 2019 |
217 |
231.35 |
XLON |
19225XJ2w28 |
Tue 13 Aug 09:26:51 BST 2019 |
60 |
231.35 |
XLON |
19225XJ2w29 |
Tue 13 Aug 09:26:51 BST 2019 |
2055 |
231.35 |
XLON |
19225XJ2w25 |
Tue 13 Aug 09:26:51 BST 2019 |
895 |
231.35 |
CHIX |
19225XJ2w2a |
Tue 13 Aug 09:26:51 BST 2019 |
577 |
231.35 |
CHIX |
19225XJ2w2b |
Tue 13 Aug 09:26:48 BST 2019 |
676 |
231.40 |
CHIX |
19225XJ2w1y |
Tue 13 Aug 09:26:48 BST 2019 |
366 |
231.40 |
CHIX |
19225XJ2w1z |
Tue 13 Aug 09:26:48 BST 2019 |
634 |
231.40 |
XLON |
19225XJ2w1x |
Tue 13 Aug 09:25:06 BST 2019 |
893 |
231.35 |
CHIX |
19225XJ2vs7 |
Tue 13 Aug 09:25:06 BST 2019 |
2132 |
231.35 |
XLON |
19225XJ2vs6 |
Tue 13 Aug 09:23:59 BST 2019 |
226 |
231.15 |
XLON |
19225XJ2vi6 |
Tue 13 Aug 09:23:59 BST 2019 |
2731 |
231.15 |
XLON |
19225XJ2vi5 |
Tue 13 Aug 09:23:59 BST 2019 |
1143 |
231.15 |
CHIX |
19225XJ2vi7 |
Tue 13 Aug 09:23:59 BST 2019 |
1320 |
231.25 |
CHIX |
19225XJ2vi4 |
Tue 13 Aug 09:23:59 BST 2019 |
3154 |
231.25 |
XLON |
19225XJ2vi3 |
Tue 13 Aug 09:23:09 BST 2019 |
1500 |
231.35 |
XLON |
19225XJ2vev |
Tue 13 Aug 09:23:09 BST 2019 |
2047 |
231.35 |
XLON |
19225XJ2vet |
Tue 13 Aug 09:23:09 BST 2019 |
857 |
231.35 |
CHIX |
19225XJ2veu |
Tue 13 Aug 09:23:07 BST 2019 |
676 |
231.40 |
CHIX |
19225XJ2ves |
Tue 13 Aug 09:23:07 BST 2019 |
1055 |
231.40 |
XLON |
19225XJ2ver |
Tue 13 Aug 09:21:38 BST 2019 |
811 |
231.30 |
CHIX |
19225XJ2va5 |
Tue 13 Aug 09:21:38 BST 2019 |
3947 |
231.25 |
XLON |
19225XJ2va2 |
Tue 13 Aug 09:21:38 BST 2019 |
1651 |
231.25 |
CHIX |
19225XJ2va4 |
Tue 13 Aug 09:21:38 BST 2019 |
197 |
231.30 |
CHIX |
19225XJ2va3 |
Tue 13 Aug 09:21:37 BST 2019 |
2226 |
231.30 |
XLON |
19225XJ2v9u |
Tue 13 Aug 09:21:37 BST 2019 |
735 |
231.30 |
CHIX |
19225XJ2v9v |
Tue 13 Aug 09:19:50 BST 2019 |
678 |
230.75 |
CHIX |
19225XJ2v4h |
Tue 13 Aug 09:19:50 BST 2019 |
1404 |
230.75 |
XLON |
19225XJ2v4g |
Tue 13 Aug 09:19:03 BST 2019 |
678 |
230.80 |
CHIX |
19225XJ2v1e |
Tue 13 Aug 09:19:03 BST 2019 |
1384 |
230.80 |
XLON |
19225XJ2v19 |
Tue 13 Aug 09:18:39 BST 2019 |
2714 |
230.90 |
XLON |
19225XJ2uy5 |
Tue 13 Aug 09:18:39 BST 2019 |
1483 |
230.90 |
XLON |
19225XJ2uy6 |
Tue 13 Aug 09:18:39 BST 2019 |
1136 |
230.90 |
CHIX |
19225XJ2uy7 |
Tue 13 Aug 09:18:39 BST 2019 |
678 |
230.90 |
CHIX |
19225XJ2uy8 |
Tue 13 Aug 09:18:20 BST 2019 |
4359 |
230.95 |
XLON |
19225XJ2uwv |
Tue 13 Aug 09:18:20 BST 2019 |
1821 |
230.95 |
CHIX |
19225XJ2uwx |
Tue 13 Aug 09:18:20 BST 2019 |
3 |
230.95 |
CHIX |
19225XJ2uww |
Tue 13 Aug 09:17:11 BST 2019 |
2406 |
230.85 |
XLON |
19225XJ2ush |
Tue 13 Aug 09:17:11 BST 2019 |
1007 |
230.85 |
CHIX |
19225XJ2usi |
Tue 13 Aug 09:17:11 BST 2019 |
352 |
230.85 |
CHIX |
19225XJ2usj |
Tue 13 Aug 09:17:11 BST 2019 |
616 |
230.85 |
CHIX |
19225XJ2usk |
Tue 13 Aug 09:15:24 BST 2019 |
1048 |
230.75 |
CHIX |
19225XJ2umc |
Tue 13 Aug 09:14:56 BST 2019 |
741 |
230.80 |
XLON |
19225XJ2ukm |
Tue 13 Aug 09:14:56 BST 2019 |
2701 |
230.80 |
XLON |
19225XJ2ukl |
Tue 13 Aug 09:14:56 BST 2019 |
678 |
230.80 |
CHIX |
19225XJ2ukk |
Tue 13 Aug 09:14:56 BST 2019 |
712 |
230.80 |
XLON |
19225XJ2ukj |
Tue 13 Aug 09:13:46 BST 2019 |
936 |
230.85 |
CHIX |
19225XJ2ugb |
Tue 13 Aug 09:13:46 BST 2019 |
678 |
230.85 |
CHIX |
19225XJ2ugc |
Tue 13 Aug 09:13:46 BST 2019 |
2237 |
230.85 |
XLON |
19225XJ2ug8 |
Tue 13 Aug 09:13:46 BST 2019 |
126 |
230.85 |
XLON |
19225XJ2ug9 |
Tue 13 Aug 09:13:46 BST 2019 |
481 |
230.85 |
XLON |
19225XJ2uga |
Tue 13 Aug 09:13:43 BST 2019 |
1118 |
230.90 |
CHIX |
19225XJ2ufy |
Tue 13 Aug 09:13:23 BST 2019 |
1120 |
230.95 |
CHIX |
19225XJ2ufh |
Tue 13 Aug 09:13:23 BST 2019 |
2676 |
230.95 |
XLON |
19225XJ2ufg |
Tue 13 Aug 09:11:59 BST 2019 |
1006 |
230.90 |
CHIX |
19225XJ2ub5 |
Tue 13 Aug 09:11:57 BST 2019 |
5756 |
230.95 |
XLON |
19225XJ2ub3 |
Tue 13 Aug 09:11:57 BST 2019 |
2407 |
230.95 |
CHIX |
19225XJ2ub4 |
Tue 13 Aug 09:11:08 BST 2019 |
272 |
231.05 |
CHIX |
19225XJ2u9n |
Tue 13 Aug 09:10:31 BST 2019 |
795 |
230.95 |
CHIX |
19225XJ2u6o |
Tue 13 Aug 09:10:31 BST 2019 |
509 |
230.95 |
CHIX |
19225XJ2u6q |
Tue 13 Aug 09:10:31 BST 2019 |
1811 |
230.95 |
XLON |
19225XJ2u6k |
Tue 13 Aug 09:10:10 BST 2019 |
3439 |
231.00 |
XLON |
19225XJ2u4n |
Tue 13 Aug 09:10:10 BST 2019 |
456 |
231.00 |
CHIX |
19225XJ2u4z |
Tue 13 Aug 09:10:10 BST 2019 |
745 |
231.00 |
CHIX |
19225XJ2u4r |
Tue 13 Aug 09:10:10 BST 2019 |
1438 |
231.00 |
CHIX |
19225XJ2u4t |
Tue 13 Aug 09:10:10 BST 2019 |
304 |
231.00 |
CHIX |
19225XJ2u4v |
Tue 13 Aug 09:10:10 BST 2019 |
416 |
231.00 |
CHIX |
19225XJ2u4y |
Tue 13 Aug 09:10:02 BST 2019 |
2024 |
231.05 |
XLON |
19225XJ2u45 |
Tue 13 Aug 09:10:02 BST 2019 |
848 |
231.05 |
CHIX |
19225XJ2u46 |
Tue 13 Aug 09:10:02 BST 2019 |
432 |
231.05 |
CHIX |
19225XJ2u48 |
Tue 13 Aug 09:09:26 BST 2019 |
677 |
231.15 |
CHIX |
19225XJ2u2q |
Tue 13 Aug 09:09:26 BST 2019 |
981 |
231.15 |
CHIX |
19225XJ2u2r |
Tue 13 Aug 09:09:26 BST 2019 |
677 |
231.15 |
CHIX |
19225XJ2u2o |
Tue 13 Aug 09:09:26 BST 2019 |
867 |
231.15 |
XLON |
19225XJ2u2n |
Tue 13 Aug 09:09:21 BST 2019 |
417 |
231.20 |
CHIX |
19225XJ2u28 |
Tue 13 Aug 09:09:21 BST 2019 |
23 |
231.18 |
CHIX |
19225XJ2u27 |
Tue 13 Aug 09:09:21 BST 2019 |
12 |
231.20 |
XLON |
19225XJ2u24 |
Tue 13 Aug 09:08:59 BST 2019 |
811 |
231.20 |
CHIX |
19225XJ2u1a |
Tue 13 Aug 09:08:59 BST 2019 |
616 |
231.30 |
CHIX |
19225XJ2u16 |
Tue 13 Aug 09:08:24 BST 2019 |
432 |
231.20 |
XLON |
19225XJ2tzz |
Tue 13 Aug 09:08:24 BST 2019 |
677 |
231.20 |
CHIX |
19225XJ2u00 |
Tue 13 Aug 09:08:24 BST 2019 |
735 |
231.20 |
CHIX |
19225XJ2tzx |
Tue 13 Aug 09:08:24 BST 2019 |
1147 |
231.25 |
XLON |
19225XJ2tzu |
Tue 13 Aug 09:08:24 BST 2019 |
91 |
231.25 |
XLON |
19225XJ2tzv |
Tue 13 Aug 09:08:24 BST 2019 |
677 |
231.25 |
CHIX |
19225XJ2tzw |
Tue 13 Aug 09:08:09 BST 2019 |
650 |
231.40 |
XLON |
19225XJ2tz5 |
Tue 13 Aug 09:08:09 BST 2019 |
587 |
231.40 |
XLON |
19225XJ2tz6 |
Tue 13 Aug 09:08:09 BST 2019 |
676 |
231.40 |
CHIX |
19225XJ2tz7 |
Tue 13 Aug 09:08:09 BST 2019 |
676 |
231.40 |
CHIX |
19225XJ2tz8 |
Tue 13 Aug 09:06:20 BST 2019 |
796 |
231.35 |
CHIX |
19225XJ2tts |
Tue 13 Aug 09:06:20 BST 2019 |
763 |
231.35 |
CHIX |
19225XJ2ttn |
Tue 13 Aug 09:06:20 BST 2019 |
275 |
231.35 |
CHIX |
19225XJ2ttp |
Tue 13 Aug 09:06:20 BST 2019 |
1737 |
231.35 |
XLON |
19225XJ2tth |
Tue 13 Aug 09:06:20 BST 2019 |
35 |
231.35 |
XLON |
19225XJ2ttj |
Tue 13 Aug 09:06:18 BST 2019 |
2006 |
231.40 |
XLON |
19225XJ2tsx |
Tue 13 Aug 09:06:18 BST 2019 |
840 |
231.40 |
CHIX |
19225XJ2tsz |
Tue 13 Aug 09:05:59 BST 2019 |
676 |
231.40 |
CHIX |
19225XJ2trs |
Tue 13 Aug 09:05:59 BST 2019 |
1348 |
231.40 |
XLON |
19225XJ2trq |
Tue 13 Aug 09:04:48 BST 2019 |
1293 |
231.15 |
XLON |
19225XJ2to1 |
Tue 13 Aug 09:04:48 BST 2019 |
341 |
231.20 |
CHIX |
19225XJ2tnq |
Tue 13 Aug 09:04:48 BST 2019 |
412 |
231.20 |
CHIX |
19225XJ2tng |
Tue 13 Aug 09:04:48 BST 2019 |
677 |
231.20 |
CHIX |
19225XJ2tna |
Tue 13 Aug 09:04:48 BST 2019 |
836 |
231.20 |
XLON |
19225XJ2tn4 |
Tue 13 Aug 09:03:41 BST 2019 |
1116 |
231.00 |
CHIX |
19225XJ2tj3 |
Tue 13 Aug 09:03:41 BST 2019 |
2667 |
231.00 |
XLON |
19225XJ2tj1 |
Tue 13 Aug 09:03:37 BST 2019 |
1057 |
231.05 |
CHIX |
19225XJ2tiv |
Tue 13 Aug 09:03:34 BST 2019 |
772 |
231.10 |
CHIX |
19225XJ2tip |
Tue 13 Aug 09:03:34 BST 2019 |
1757 |
231.10 |
XLON |
19225XJ2tin |
Tue 13 Aug 09:02:47 BST 2019 |
128 |
231.20 |
XLON |
19225XJ2tfr |
Tue 13 Aug 09:02:47 BST 2019 |
1344 |
231.20 |
XLON |
19225XJ2tfn |
Tue 13 Aug 09:02:47 BST 2019 |
797 |
231.20 |
XLON |
19225XJ2tfo |
Tue 13 Aug 09:02:47 BST 2019 |
677 |
231.20 |
CHIX |
19225XJ2tfp |
Tue 13 Aug 09:02:47 BST 2019 |
677 |
231.20 |
CHIX |
19225XJ2tfq |
Tue 13 Aug 09:02:33 BST 2019 |
746 |
231.25 |
CHIX |
19225XJ2ten |
Tue 13 Aug 09:01:31 BST 2019 |
1538 |
231.20 |
XLON |
19225XJ2tbm |
Tue 13 Aug 09:01:31 BST 2019 |
677 |
231.20 |
CHIX |
19225XJ2tbn |
Tue 13 Aug 09:00:51 BST 2019 |
1063 |
231.25 |
CHIX |
19225XJ2t98 |
Tue 13 Aug 09:00:51 BST 2019 |
2540 |
231.25 |
XLON |
19225XJ2t97 |
Tue 13 Aug 08:59:29 BST 2019 |
358 |
230.75 |
XLON |
19225XJ2t2a |
Tue 13 Aug 08:59:29 BST 2019 |
1700 |
230.75 |
XLON |
19225XJ2t2b |
Tue 13 Aug 08:59:29 BST 2019 |
1037 |
230.75 |
XLON |
19225XJ2t2c |
Tue 13 Aug 08:59:29 BST 2019 |
753 |
230.80 |
CHIX |
19225XJ2t25 |
Tue 13 Aug 08:59:29 BST 2019 |
1716 |
230.80 |
XLON |
19225XJ2t23 |
Tue 13 Aug 08:59:19 BST 2019 |
927 |
230.85 |
CHIX |
19225XJ2t1p |
Tue 13 Aug 08:59:19 BST 2019 |
662 |
230.85 |
CHIX |
19225XJ2t1r |
Tue 13 Aug 08:59:19 BST 2019 |
239 |
230.85 |
XLON |
19225XJ2t1n |
Tue 13 Aug 08:59:14 BST 2019 |
678 |
230.90 |
CHIX |
19225XJ2t1e |
Tue 13 Aug 08:59:14 BST 2019 |
1039 |
230.90 |
CHIX |
19225XJ2t1f |
Tue 13 Aug 08:59:14 BST 2019 |
840 |
230.90 |
XLON |
19225XJ2t1d |
Tue 13 Aug 08:58:55 BST 2019 |
799 |
230.90 |
CHIX |
19225XJ2t0b |
Tue 13 Aug 08:58:55 BST 2019 |
484 |
230.90 |
CHIX |
19225XJ2t0c |
Tue 13 Aug 08:58:55 BST 2019 |
196 |
230.90 |
XLON |
19225XJ2t0a |
Tue 13 Aug 08:58:42 BST 2019 |
249 |
230.95 |
XLON |
19225XJ2szq |
Tue 13 Aug 08:58:42 BST 2019 |
963 |
230.95 |
CHIX |
19225XJ2szr |
Tue 13 Aug 08:58:42 BST 2019 |
517 |
230.95 |
CHIX |
19225XJ2szs |
Tue 13 Aug 08:58:06 BST 2019 |
1042 |
230.95 |
CHIX |
19225XJ2swj |
Tue 13 Aug 08:58:02 BST 2019 |
543 |
231.00 |
XLON |
19225XJ2svq |
Tue 13 Aug 08:58:02 BST 2019 |
677 |
231.00 |
CHIX |
19225XJ2svs |
Tue 13 Aug 08:57:01 BST 2019 |
1034 |
230.90 |
CHIX |
19225XJ2sue |
Tue 13 Aug 08:57:01 BST 2019 |
653 |
230.90 |
CHIX |
19225XJ2suf |
Tue 13 Aug 08:57:01 BST 2019 |
546 |
230.90 |
CHIX |
19225XJ2sug |
Tue 13 Aug 08:56:10 BST 2019 |
1052 |
230.90 |
CHIX |
19225XJ2ss5 |
Tue 13 Aug 08:56:10 BST 2019 |
424 |
230.90 |
XLON |
19225XJ2ss3 |
Tue 13 Aug 08:56:10 BST 2019 |
1664 |
230.90 |
XLON |
19225XJ2ss2 |
Tue 13 Aug 08:56:10 BST 2019 |
424 |
230.90 |
XLON |
19225XJ2ss1 |
Tue 13 Aug 08:56:10 BST 2019 |
1781 |
230.95 |
XLON |
19225XJ2srr |
Tue 13 Aug 08:56:10 BST 2019 |
51 |
230.95 |
XLON |
19225XJ2sru |
Tue 13 Aug 08:56:10 BST 2019 |
782 |
230.95 |
CHIX |
19225XJ2srv |
Tue 13 Aug 08:55:25 BST 2019 |
151 |
230.90 |
XLON |
19225XJ2sqc |
Tue 13 Aug 08:55:25 BST 2019 |
764 |
231.00 |
XLON |
19225XJ2sq4 |
Tue 13 Aug 08:55:25 BST 2019 |
92 |
231.00 |
XLON |
19225XJ2sq5 |
Tue 13 Aug 08:55:25 BST 2019 |
1045 |
230.95 |
XLON |
19225XJ2sq6 |
Tue 13 Aug 08:55:25 BST 2019 |
145 |
230.95 |
XLON |
19225XJ2sq7 |
Tue 13 Aug 08:55:25 BST 2019 |
913 |
231.00 |
CHIX |
19225XJ2sqa |
Tue 13 Aug 08:55:25 BST 2019 |
678 |
230.95 |
CHIX |
19225XJ2sqb |
Tue 13 Aug 08:55:25 BST 2019 |
380 |
231.00 |
CHIX |
19225XJ2sq9 |
Tue 13 Aug 08:55:25 BST 2019 |
677 |
231.00 |
CHIX |
19225XJ2sq8 |
Tue 13 Aug 08:55:19 BST 2019 |
758 |
231.00 |
XLON |
19225XJ2sph |
Tue 13 Aug 08:55:19 BST 2019 |
677 |
231.15 |
CHIX |
19225XJ2spf |
Tue 13 Aug 08:55:19 BST 2019 |
1254 |
231.15 |
XLON |
19225XJ2spe |
Tue 13 Aug 08:54:01 BST 2019 |
678 |
230.90 |
CHIX |
19225XJ2sko |
Tue 13 Aug 08:54:01 BST 2019 |
1192 |
230.90 |
XLON |
19225XJ2skn |
Tue 13 Aug 08:53:54 BST 2019 |
45 |
231.05 |
CHIX |
19225XJ2sk2 |
Tue 13 Aug 08:53:54 BST 2019 |
936 |
231.05 |
CHIX |
19225XJ2sk0 |
Tue 13 Aug 08:53:46 BST 2019 |
934 |
231.20 |
CHIX |
19225XJ2si2 |
Tue 13 Aug 08:53:46 BST 2019 |
16 |
231.20 |
XLON |
19225XJ2si0 |
Tue 13 Aug 08:53:46 BST 2019 |
1657 |
231.20 |
CHIX |
19225XJ2si1 |
Tue 13 Aug 08:53:46 BST 2019 |
3365 |
231.20 |
XLON |
19225XJ2shy |
Tue 13 Aug 08:53:46 BST 2019 |
579 |
231.20 |
XLON |
19225XJ2shv |
Tue 13 Aug 08:53:28 BST 2019 |
638 |
231.30 |
CHIX |
19225XJ2sh9 |
Tue 13 Aug 08:53:28 BST 2019 |
723 |
231.30 |
CHIX |
19225XJ2sh7 |
Tue 13 Aug 08:53:28 BST 2019 |
368 |
231.30 |
XLON |
19225XJ2sh5 |
Tue 13 Aug 08:53:28 BST 2019 |
567 |
231.35 |
CHIX |
19225XJ2sh3 |
Tue 13 Aug 08:53:26 BST 2019 |
676 |
231.40 |
CHIX |
19225XJ2sga |
Tue 13 Aug 08:53:26 BST 2019 |
735 |
231.40 |
XLON |
19225XJ2sg8 |
Tue 13 Aug 08:53:25 BST 2019 |
676 |
231.45 |
CHIX |
19225XJ2sg0 |
Tue 13 Aug 08:53:25 BST 2019 |
1006 |
231.45 |
CHIX |
19225XJ2sg1 |
Tue 13 Aug 08:53:25 BST 2019 |
515 |
231.45 |
CHIX |
19225XJ2sg2 |
Tue 13 Aug 08:53:25 BST 2019 |
41 |
231.45 |
XLON |
19225XJ2sfy |
Tue 13 Aug 08:53:19 BST 2019 |
258 |
231.50 |
CHIX |
19225XJ2sey |
Tue 13 Aug 08:53:19 BST 2019 |
282 |
231.50 |
CHIX |
19225XJ2sev |
Tue 13 Aug 08:53:19 BST 2019 |
272 |
231.50 |
CHIX |
19225XJ2sew |
Tue 13 Aug 08:53:19 BST 2019 |
138 |
231.50 |
CHIX |
19225XJ2sex |
Tue 13 Aug 08:53:19 BST 2019 |
525 |
231.50 |
CHIX |
19225XJ2ser |
Tue 13 Aug 08:53:19 BST 2019 |
676 |
231.50 |
CHIX |
19225XJ2set |
Tue 13 Aug 08:53:19 BST 2019 |
1004 |
231.50 |
XLON |
19225XJ2sen |
Tue 13 Aug 08:53:19 BST 2019 |
18 |
231.50 |
XLON |
19225XJ2seo |
Tue 13 Aug 08:53:19 BST 2019 |
883 |
231.45 |
XLON |
19225XJ2sep |
Tue 13 Aug 08:51:57 BST 2019 |
975 |
231.50 |
CHIX |
19225XJ2sb7 |
Tue 13 Aug 08:51:52 BST 2019 |
1856 |
231.45 |
XLON |
19225XJ2sa3 |
Tue 13 Aug 08:51:52 BST 2019 |
611 |
231.45 |
CHIX |
19225XJ2sa9 |
Tue 13 Aug 08:51:52 BST 2019 |
834 |
231.45 |
CHIX |
19225XJ2sa7 |
Tue 13 Aug 08:51:52 BST 2019 |
137 |
231.45 |
XLON |
19225XJ2sa0 |
Tue 13 Aug 08:51:23 BST 2019 |
693 |
231.45 |
XLON |
19225XJ2s8m |
Tue 13 Aug 08:51:23 BST 2019 |
676 |
231.45 |
CHIX |
19225XJ2s8n |
Tue 13 Aug 08:51:02 BST 2019 |
748 |
231.40 |
CHIX |
19225XJ2s8a |
Tue 13 Aug 08:51:02 BST 2019 |
424 |
231.40 |
CHIX |
19225XJ2s8c |
Tue 13 Aug 08:50:53 BST 2019 |
1003 |
231.45 |
XLON |
19225XJ2s7i |
Tue 13 Aug 08:50:53 BST 2019 |
676 |
231.45 |
CHIX |
19225XJ2s7j |
Tue 13 Aug 08:48:56 BST 2019 |
558 |
231.20 |
CHIX |
19225XJ2ryg |
Tue 13 Aug 08:47:40 BST 2019 |
501 |
231.20 |
CHIX |
19225XJ2rr4 |
Tue 13 Aug 08:46:52 BST 2019 |
956 |
231.35 |
CHIX |
19225XJ2rnx |
Tue 13 Aug 08:46:51 BST 2019 |
1407 |
231.40 |
XLON |
19225XJ2rnl |
Tue 13 Aug 08:46:51 BST 2019 |
1330 |
231.40 |
CHIX |
19225XJ2rns |
Tue 13 Aug 08:46:51 BST 2019 |
969 |
231.40 |
XLON |
19225XJ2rnj |
Tue 13 Aug 08:46:51 BST 2019 |
802 |
231.40 |
XLON |
19225XJ2rnh |
Tue 13 Aug 08:46:51 BST 2019 |
747 |
231.45 |
CHIX |
19225XJ2rnp |
Tue 13 Aug 08:46:51 BST 2019 |
676 |
231.45 |
CHIX |
19225XJ2rnq |
Tue 13 Aug 08:46:51 BST 2019 |
676 |
231.45 |
CHIX |
19225XJ2rnn |
Tue 13 Aug 08:46:51 BST 2019 |
1386 |
231.45 |
XLON |
19225XJ2rng |
Tue 13 Aug 08:46:51 BST 2019 |
1503 |
231.45 |
XLON |
19225XJ2rne |
Tue 13 Aug 08:46:51 BST 2019 |
334 |
231.45 |
XLON |
19225XJ2rnf |
Tue 13 Aug 08:46:36 BST 2019 |
563 |
231.50 |
CHIX |
19225XJ2rm6 |
Tue 13 Aug 08:46:36 BST 2019 |
676 |
231.50 |
CHIX |
19225XJ2rm3 |
Tue 13 Aug 08:46:36 BST 2019 |
616 |
231.50 |
CHIX |
19225XJ2rm5 |
Tue 13 Aug 08:46:36 BST 2019 |
925 |
231.50 |
XLON |
19225XJ2rm0 |
Tue 13 Aug 08:46:36 BST 2019 |
180 |
231.50 |
XLON |
19225XJ2rm1 |
Tue 13 Aug 08:46:03 BST 2019 |
1030 |
231.50 |
CHIX |
19225XJ2rku |
Tue 13 Aug 08:46:03 BST 2019 |
2459 |
231.50 |
XLON |
19225XJ2rks |
Tue 13 Aug 08:45:39 BST 2019 |
676 |
231.50 |
CHIX |
19225XJ2ri9 |
Tue 13 Aug 08:45:39 BST 2019 |
588 |
231.50 |
XLON |
19225XJ2ri8 |
Tue 13 Aug 08:45:38 BST 2019 |
805 |
231.50 |
CHIX |
19225XJ2ri6 |
Tue 13 Aug 08:45:38 BST 2019 |
1835 |
231.50 |
XLON |
19225XJ2ri5 |
Tue 13 Aug 08:45:34 BST 2019 |
875 |
231.55 |
CHIX |
19225XJ2ri2 |
Tue 13 Aug 08:45:29 BST 2019 |
668 |
231.55 |
CHIX |
19225XJ2rh8 |
Tue 13 Aug 08:45:29 BST 2019 |
208 |
231.55 |
XLON |
19225XJ2rgx |
Tue 13 Aug 08:45:29 BST 2019 |
542 |
231.55 |
CHIX |
19225XJ2rh1 |
Tue 13 Aug 08:45:29 BST 2019 |
627 |
231.55 |
CHIX |
19225XJ2rh4 |
Tue 13 Aug 08:45:25 BST 2019 |
851 |
231.60 |
CHIX |
19225XJ2rgr |
Tue 13 Aug 08:45:25 BST 2019 |
795 |
231.60 |
CHIX |
19225XJ2rgs |
Tue 13 Aug 08:45:17 BST 2019 |
1 |
231.65 |
XLON |
19225XJ2rgj |
Tue 13 Aug 08:45:08 BST 2019 |
675 |
231.65 |
CHIX |
19225XJ2rg8 |
Tue 13 Aug 08:45:08 BST 2019 |
1440 |
231.65 |
XLON |
19225XJ2rg7 |
Tue 13 Aug 08:44:11 BST 2019 |
662 |
231.30 |
CHIX |
19225XJ2re4 |
Tue 13 Aug 08:43:04 BST 2019 |
524 |
231.30 |
XLON |
19225XJ2raz |
Tue 13 Aug 08:43:04 BST 2019 |
1348 |
231.30 |
XLON |
19225XJ2ray |
Tue 13 Aug 08:43:04 BST 2019 |
813 |
231.30 |
CHIX |
19225XJ2rb0 |
Tue 13 Aug 08:42:10 BST 2019 |
148 |
231.00 |
XLON |
19225XJ2r7h |
Tue 13 Aug 08:42:10 BST 2019 |
1500 |
231.00 |
XLON |
19225XJ2r7f |
Tue 13 Aug 08:42:10 BST 2019 |
868 |
231.00 |
XLON |
19225XJ2r7g |
Tue 13 Aug 08:42:10 BST 2019 |
1040 |
230.95 |
CHIX |
19225XJ2r7d |
Tue 13 Aug 08:42:00 BST 2019 |
814 |
231.00 |
CHIX |
19225XJ2r5z |
Tue 13 Aug 08:42:00 BST 2019 |
1874 |
231.00 |
XLON |
19225XJ2r5y |
Tue 13 Aug 08:41:51 BST 2019 |
866 |
230.95 |
CHIX |
19225XJ2r4o |
Tue 13 Aug 08:41:51 BST 2019 |
690 |
230.95 |
CHIX |
19225XJ2r4p |
Tue 13 Aug 08:41:51 BST 2019 |
447 |
230.95 |
CHIX |
19225XJ2r4q |
Tue 13 Aug 08:41:51 BST 2019 |
34 |
230.95 |
XLON |
19225XJ2r4h |
Tue 13 Aug 08:41:51 BST 2019 |
116 |
231.00 |
XLON |
19225XJ2r4f |
Tue 13 Aug 08:41:51 BST 2019 |
2085 |
231.00 |
XLON |
19225XJ2r4b |
Tue 13 Aug 08:41:51 BST 2019 |
92 |
231.00 |
XLON |
19225XJ2r4d |
Tue 13 Aug 08:41:51 BST 2019 |
693 |
231.00 |
CHIX |
19225XJ2r4m |
Tue 13 Aug 08:41:51 BST 2019 |
409 |
231.00 |
CHIX |
19225XJ2r4n |
Tue 13 Aug 08:41:51 BST 2019 |
873 |
231.00 |
CHIX |
19225XJ2r4j |
Tue 13 Aug 08:41:44 BST 2019 |
629 |
231.05 |
XLON |
19225XJ2r32 |
Tue 13 Aug 08:41:44 BST 2019 |
5 |
231.05 |
XLON |
19225XJ2r30 |
Tue 13 Aug 08:41:44 BST 2019 |
845 |
231.05 |
CHIX |
19225XJ2r34 |
Tue 13 Aug 08:41:44 BST 2019 |
677 |
231.05 |
CHIX |
19225XJ2r36 |
Tue 13 Aug 08:41:33 BST 2019 |
677 |
231.10 |
CHIX |
19225XJ2r2a |
Tue 13 Aug 08:41:33 BST 2019 |
1007 |
231.10 |
XLON |
19225XJ2r29 |
Tue 13 Aug 08:41:11 BST 2019 |
618 |
231.05 |
CHIX |
19225XJ2r1p |
Tue 13 Aug 08:41:11 BST 2019 |
489 |
231.05 |
XLON |
19225XJ2r1f |
Tue 13 Aug 08:41:11 BST 2019 |
368 |
231.05 |
XLON |
19225XJ2r1h |
Tue 13 Aug 08:41:11 BST 2019 |
537 |
231.05 |
CHIX |
19225XJ2r1j |
Tue 13 Aug 08:41:11 BST 2019 |
677 |
231.05 |
CHIX |
19225XJ2r1l |
Tue 13 Aug 08:41:11 BST 2019 |
697 |
231.05 |
CHIX |
19225XJ2r1n |
Tue 13 Aug 08:41:11 BST 2019 |
724 |
231.05 |
CHIX |
19225XJ2r1o |
Tue 13 Aug 08:41:11 BST 2019 |
311 |
231.10 |
CHIX |
19225XJ2r18 |
Tue 13 Aug 08:41:11 BST 2019 |
744 |
231.10 |
CHIX |
19225XJ2r16 |
Tue 13 Aug 08:41:11 BST 2019 |
503 |
231.10 |
CHIX |
19225XJ2r17 |
Tue 13 Aug 08:41:11 BST 2019 |
1891 |
231.10 |
XLON |
19225XJ2r15 |
Tue 13 Aug 08:41:04 BST 2019 |
9 |
231.15 |
XLON |
19225XJ2r14 |
Tue 13 Aug 08:40:52 BST 2019 |
837 |
231.25 |
BATE |
19225XJ2r0o |
Tue 13 Aug 08:40:52 BST 2019 |
35 |
231.25 |
BATE |
19225XJ2r0n |
Tue 13 Aug 08:40:52 BST 2019 |
677 |
231.25 |
CHIX |
19225XJ2r0m |
Tue 13 Aug 08:40:52 BST 2019 |
1113 |
231.25 |
XLON |
19225XJ2r0l |
Tue 13 Aug 08:40:41 BST 2019 |
1207 |
231.35 |
BATE |
19225XJ2r0f |
Tue 13 Aug 08:40:41 BST 2019 |
915 |
231.35 |
XLON |
19225XJ2r0d |
Tue 13 Aug 08:40:41 BST 2019 |
1500 |
231.35 |
XLON |
19225XJ2r0e |
Tue 13 Aug 08:40:38 BST 2019 |
676 |
231.35 |
CHIX |
19225XJ2r0b |
Tue 13 Aug 08:40:38 BST 2019 |
1141 |
231.35 |
XLON |
19225XJ2r0a |
Tue 13 Aug 08:40:14 BST 2019 |
1220 |
231.15 |
XLON |
19225XJ2qz9 |
Tue 13 Aug 08:40:14 BST 2019 |
639 |
231.15 |
XLON |
19225XJ2qz8 |
Tue 13 Aug 08:40:14 BST 2019 |
160 |
231.15 |
CHIX |
19225XJ2qzb |
Tue 13 Aug 08:40:14 BST 2019 |
677 |
231.15 |
CHIX |
19225XJ2qzc |
Tue 13 Aug 08:40:14 BST 2019 |
517 |
231.15 |
CHIX |
19225XJ2qza |
Tue 13 Aug 08:40:03 BST 2019 |
600 |
231.15 |
CHIX |
19225XJ2qxr |
Tue 13 Aug 08:40:03 BST 2019 |
1000 |
231.15 |
CHIX |
19225XJ2qxq |
Tue 13 Aug 08:40:03 BST 2019 |
1500 |
231.15 |
XLON |
19225XJ2qxp |
Tue 13 Aug 08:39:10 BST 2019 |
770 |
231.05 |
CHIX |
19225XJ2qv0 |
Tue 13 Aug 08:39:10 BST 2019 |
677 |
231.05 |
CHIX |
19225XJ2qv1 |
Tue 13 Aug 08:39:10 BST 2019 |
775 |
231.05 |
CHIX |
19225XJ2qv2 |
Tue 13 Aug 08:39:10 BST 2019 |
1116 |
231.05 |
XLON |
19225XJ2quz |
Tue 13 Aug 08:38:09 BST 2019 |
677 |
231.00 |
CHIX |
19225XJ2qsq |
Tue 13 Aug 08:38:09 BST 2019 |
683 |
231.00 |
XLON |
19225XJ2qsn |
Tue 13 Aug 08:38:09 BST 2019 |
146 |
231.05 |
CHIX |
19225XJ2qsj |
Tue 13 Aug 08:38:09 BST 2019 |
292 |
231.05 |
CHIX |
19225XJ2qsk |
Tue 13 Aug 08:38:09 BST 2019 |
358 |
231.05 |
CHIX |
19225XJ2qsl |
Tue 13 Aug 08:38:09 BST 2019 |
677 |
231.05 |
CHIX |
19225XJ2qsh |
Tue 13 Aug 08:38:09 BST 2019 |
138 |
231.05 |
CHIX |
19225XJ2qsi |
Tue 13 Aug 08:38:09 BST 2019 |
1446 |
231.05 |
XLON |
19225XJ2qse |
Tue 13 Aug 08:38:09 BST 2019 |
124 |
231.05 |
XLON |
19225XJ2qsf |
Tue 13 Aug 08:38:09 BST 2019 |
151 |
231.05 |
XLON |
19225XJ2qsg |
Tue 13 Aug 08:36:58 BST 2019 |
929 |
230.95 |
CHIX |
19225XJ2qpv |
Tue 13 Aug 08:36:58 BST 2019 |
486 |
230.95 |
CHIX |
19225XJ2qpy |
Tue 13 Aug 08:36:58 BST 2019 |
123 |
231.00 |
XLON |
19225XJ2qpo |
Tue 13 Aug 08:36:58 BST 2019 |
665 |
231.00 |
CHIX |
19225XJ2qps |
Tue 13 Aug 08:36:58 BST 2019 |
525 |
231.00 |
CHIX |
19225XJ2qpu |
Tue 13 Aug 08:36:58 BST 2019 |
677 |
231.00 |
CHIX |
19225XJ2qpq |
Tue 13 Aug 08:36:58 BST 2019 |
52 |
231.05 |
XLON |
19225XJ2qpl |
Tue 13 Aug 08:36:58 BST 2019 |
554 |
231.05 |
XLON |
19225XJ2qpk |
Tue 13 Aug 08:36:58 BST 2019 |
677 |
231.05 |
CHIX |
19225XJ2qpm |
Tue 13 Aug 08:36:58 BST 2019 |
826 |
231.05 |
CHIX |
19225XJ2qpn |
Tue 13 Aug 08:36:15 BST 2019 |
677 |
231.05 |
CHIX |
19225XJ2qne |
Tue 13 Aug 08:36:15 BST 2019 |
462 |
231.05 |
XLON |
19225XJ2qna |
Tue 13 Aug 08:36:15 BST 2019 |
1135 |
231.00 |
XLON |
19225XJ2qnb |
Tue 13 Aug 08:36:15 BST 2019 |
208 |
231.00 |
XLON |
19225XJ2qnc |
Tue 13 Aug 08:36:10 BST 2019 |
2356 |
231.10 |
CHIX |
19225XJ2qn9 |
Tue 13 Aug 08:36:10 BST 2019 |
6341 |
231.10 |
XLON |
19225XJ2qn8 |
Tue 13 Aug 08:36:10 BST 2019 |
413 |
231.10 |
CHIX |
19225XJ2qn7 |
Tue 13 Aug 08:36:10 BST 2019 |
280 |
231.10 |
XLON |
19225XJ2qn6 |
Tue 13 Aug 08:35:23 BST 2019 |
256 |
230.90 |
XLON |
19225XJ2qlw |
Tue 13 Aug 08:35:18 BST 2019 |
170 |
230.90 |
XLON |
19225XJ2qlo |
Tue 13 Aug 08:35:07 BST 2019 |
1900 |
230.90 |
XLON |
19225XJ2qkv |
Tue 13 Aug 08:35:07 BST 2019 |
269 |
230.90 |
XLON |
19225XJ2qko |
Tue 13 Aug 08:35:07 BST 2019 |
995 |
230.90 |
CHIX |
19225XJ2qkr |
Tue 13 Aug 08:35:05 BST 2019 |
1500 |
230.95 |
XLON |
19225XJ2qka |
Tue 13 Aug 08:34:24 BST 2019 |
2000 |
230.80 |
XLON |
19225XJ2qgt |
Tue 13 Aug 08:34:24 BST 2019 |
980 |
230.80 |
XLON |
19225XJ2qgu |
Tue 13 Aug 08:34:24 BST 2019 |
678 |
230.75 |
CHIX |
19225XJ2qgs |
Tue 13 Aug 08:34:24 BST 2019 |
1175 |
230.75 |
XLON |
19225XJ2qgp |
Tue 13 Aug 08:34:24 BST 2019 |
678 |
230.80 |
CHIX |
19225XJ2qgr |
Tue 13 Aug 08:34:24 BST 2019 |
798 |
230.80 |
XLON |
19225XJ2qgn |
Tue 13 Aug 08:34:24 BST 2019 |
262 |
230.80 |
XLON |
19225XJ2qgm |
Tue 13 Aug 08:33:44 BST 2019 |
987 |
230.65 |
CHIX |
19225XJ2qdy |
Tue 13 Aug 08:33:44 BST 2019 |
1148 |
230.65 |
XLON |
19225XJ2qdr |
Tue 13 Aug 08:33:44 BST 2019 |
678 |
230.65 |
CHIX |
19225XJ2qdu |
Tue 13 Aug 08:33:21 BST 2019 |
137 |
230.65 |
XLON |
19225XJ2qcl |
Tue 13 Aug 08:33:21 BST 2019 |
14 |
230.65 |
XLON |
19225XJ2qcj |
Tue 13 Aug 08:33:21 BST 2019 |
678 |
230.65 |
CHIX |
19225XJ2qch |
Tue 13 Aug 08:33:21 BST 2019 |
597 |
230.65 |
XLON |
19225XJ2qcg |
Tue 13 Aug 08:33:13 BST 2019 |
1200 |
230.70 |
XLON |
19225XJ2qbt |
Tue 13 Aug 08:33:13 BST 2019 |
390 |
230.70 |
XLON |
19225XJ2qbu |
Tue 13 Aug 08:33:13 BST 2019 |
1500 |
230.70 |
XLON |
19225XJ2qbs |
Tue 13 Aug 08:33:09 BST 2019 |
590 |
230.65 |
XLON |
19225XJ2qbl |
Tue 13 Aug 08:33:09 BST 2019 |
1300 |
230.65 |
XLON |
19225XJ2qbk |
Tue 13 Aug 08:33:09 BST 2019 |
150 |
230.65 |
XLON |
19225XJ2qbh |
Tue 13 Aug 08:33:09 BST 2019 |
1400 |
230.65 |
XLON |
19225XJ2qbi |
Tue 13 Aug 08:33:09 BST 2019 |
300 |
230.65 |
XLON |
19225XJ2qbj |
Tue 13 Aug 08:33:00 BST 2019 |
538 |
230.75 |
CHIX |
19225XJ2qaf |
Tue 13 Aug 08:32:59 BST 2019 |
5 |
230.75 |
XLON |
19225XJ2qac |
Tue 13 Aug 08:32:56 BST 2019 |
728 |
230.75 |
CHIX |
19225XJ2qa2 |
Tue 13 Aug 08:32:56 BST 2019 |
1658 |
230.75 |
XLON |
19225XJ2qa1 |
Tue 13 Aug 08:31:25 BST 2019 |
1500 |
230.50 |
XLON |
19225XJ2q2w |
Tue 13 Aug 08:31:25 BST 2019 |
1038 |
230.50 |
CHIX |
19225XJ2q2v |
Tue 13 Aug 08:31:12 BST 2019 |
1059 |
230.45 |
CHIX |
19225XJ2q1y |
Tue 13 Aug 08:31:12 BST 2019 |
150 |
230.45 |
XLON |
19225XJ2q1x |
Tue 13 Aug 08:30:59 BST 2019 |
32 |
230.40 |
CHIX |
19225XJ2q0q |
Tue 13 Aug 08:30:14 BST 2019 |
817 |
230.25 |
CHIX |
19225XJ2pxv |
Tue 13 Aug 08:30:14 BST 2019 |
1937 |
230.25 |
XLON |
19225XJ2pxu |
Tue 13 Aug 08:29:58 BST 2019 |
1612 |
230.05 |
XLON |
19225XJ2pwm |
Tue 13 Aug 08:29:58 BST 2019 |
109 |
230.05 |
XLON |
19225XJ2pwn |
Tue 13 Aug 08:29:58 BST 2019 |
1290 |
230.20 |
XLON |
19225XJ2pwh |
Tue 13 Aug 08:29:58 BST 2019 |
434 |
230.20 |
XLON |
19225XJ2pwi |
Tue 13 Aug 08:29:58 BST 2019 |
680 |
230.20 |
CHIX |
19225XJ2pwj |
Tue 13 Aug 08:29:58 BST 2019 |
680 |
230.20 |
CHIX |
19225XJ2pwk |
Tue 13 Aug 08:29:58 BST 2019 |
812 |
230.10 |
CHIX |
19225XJ2pwl |
Tue 13 Aug 08:29:56 BST 2019 |
32 |
230.30 |
CHIX |
19225XJ2pwd |
Tue 13 Aug 08:29:56 BST 2019 |
1200 |
230.30 |
XLON |
19225XJ2pwb |
Tue 13 Aug 08:29:56 BST 2019 |
857 |
230.30 |
XLON |
19225XJ2pwc |
Tue 13 Aug 08:29:56 BST 2019 |
151 |
230.30 |
XLON |
19225XJ2pwa |
Tue 13 Aug 08:29:42 BST 2019 |
1722 |
230.30 |
CHIX |
19225XJ2pvq |
Tue 13 Aug 08:29:42 BST 2019 |
1500 |
230.30 |
BATE |
19225XJ2pvp |
Tue 13 Aug 08:29:42 BST 2019 |
150 |
230.30 |
XLON |
19225XJ2pvo |
Tue 13 Aug 08:29:40 BST 2019 |
2838 |
230.30 |
XLON |
19225XJ2pvn |
Tue 13 Aug 08:29:40 BST 2019 |
151 |
230.30 |
XLON |
19225XJ2pvk |
Tue 13 Aug 08:29:40 BST 2019 |
1300 |
230.30 |
XLON |
19225XJ2pvl |
Tue 13 Aug 08:29:40 BST 2019 |
1762 |
230.30 |
XLON |
19225XJ2pvm |
Tue 13 Aug 08:28:56 BST 2019 |
344 |
230.20 |
XLON |
19225XJ2ptp |
Tue 13 Aug 08:28:31 BST 2019 |
680 |
230.15 |
CHIX |
19225XJ2psy |
Tue 13 Aug 08:28:31 BST 2019 |
101 |
230.15 |
XLON |
19225XJ2psv |
Tue 13 Aug 08:28:31 BST 2019 |
89 |
230.15 |
XLON |
19225XJ2psw |
Tue 13 Aug 08:28:31 BST 2019 |
4 |
230.15 |
XLON |
19225XJ2psx |
Tue 13 Aug 08:28:31 BST 2019 |
869 |
230.15 |
XLON |
19225XJ2psu |
Tue 13 Aug 08:28:21 BST 2019 |
405 |
230.25 |
CHIX |
19225XJ2psh |
Tue 13 Aug 08:28:01 BST 2019 |
1771 |
230.20 |
XLON |
19225XJ2prq |
Tue 13 Aug 08:27:53 BST 2019 |
965 |
230.25 |
BATE |
19225XJ2prb |
Tue 13 Aug 08:27:53 BST 2019 |
1235 |
230.25 |
CHIX |
19225XJ2pr9 |
Tue 13 Aug 08:27:53 BST 2019 |
163 |
230.20 |
XLON |
19225XJ2pr3 |
Tue 13 Aug 08:27:53 BST 2019 |
200 |
230.20 |
XLON |
19225XJ2pr4 |
Tue 13 Aug 08:27:53 BST 2019 |
130 |
230.20 |
XLON |
19225XJ2pr7 |
Tue 13 Aug 08:27:01 BST 2019 |
677 |
230.15 |
XLON |
19225XJ2pob |
Tue 13 Aug 08:27:01 BST 2019 |
680 |
230.15 |
CHIX |
19225XJ2poc |
Tue 13 Aug 08:26:59 BST 2019 |
794 |
230.20 |
CHIX |
19225XJ2pnx |
Tue 13 Aug 08:26:34 BST 2019 |
679 |
230.40 |
CHIX |
19225XJ2pm9 |
Tue 13 Aug 08:26:34 BST 2019 |
1177 |
230.40 |
XLON |
19225XJ2pm8 |
Tue 13 Aug 08:26:28 BST 2019 |
8 |
230.45 |
CHIX |
19225XJ2plw |
Tue 13 Aug 08:26:28 BST 2019 |
2266 |
230.45 |
CHIX |
19225XJ2plx |
Tue 13 Aug 08:26:28 BST 2019 |
2492 |
230.45 |
CHIX |
19225XJ2plv |
Tue 13 Aug 08:26:28 BST 2019 |
37 |
230.45 |
XLON |
19225XJ2plu |
Tue 13 Aug 08:26:28 BST 2019 |
265 |
230.45 |
XLON |
19225XJ2pls |
Tue 13 Aug 08:26:28 BST 2019 |
1700 |
230.45 |
XLON |
19225XJ2plt |
Tue 13 Aug 08:26:23 BST 2019 |
454 |
230.45 |
XLON |
19225XJ2plh |
Tue 13 Aug 08:26:07 BST 2019 |
1500 |
230.60 |
XLON |
19225XJ2pk0 |
Tue 13 Aug 08:25:43 BST 2019 |
869 |
230.60 |
CHIX |
19225XJ2phs |
Tue 13 Aug 08:25:33 BST 2019 |
500 |
230.80 |
CHIX |
19225XJ2ph8 |
Tue 13 Aug 08:25:33 BST 2019 |
569 |
230.80 |
CHIX |
19225XJ2ph9 |
Tue 13 Aug 08:25:33 BST 2019 |
1131 |
230.80 |
XLON |
19225XJ2ph7 |
Tue 13 Aug 08:25:33 BST 2019 |
904 |
230.75 |
CHIX |
19225XJ2ph5 |
Tue 13 Aug 08:25:33 BST 2019 |
321 |
230.75 |
CHIX |
19225XJ2ph6 |
Tue 13 Aug 08:25:15 BST 2019 |
126 |
230.85 |
XLON |
19225XJ2pfy |
Tue 13 Aug 08:25:15 BST 2019 |
770 |
230.85 |
XLON |
19225XJ2pfw |
Tue 13 Aug 08:25:15 BST 2019 |
678 |
230.85 |
CHIX |
19225XJ2pfz |
Tue 13 Aug 08:24:57 BST 2019 |
150 |
230.80 |
XLON |
19225XJ2pfa |
Tue 13 Aug 08:24:57 BST 2019 |
1400 |
230.80 |
XLON |
19225XJ2pfb |
Tue 13 Aug 08:24:49 BST 2019 |
1700 |
230.75 |
CHIX |
19225XJ2pei |
Tue 13 Aug 08:24:40 BST 2019 |
229 |
230.70 |
CHIX |
19225XJ2pdc |
Tue 13 Aug 08:24:40 BST 2019 |
1500 |
230.80 |
XLON |
19225XJ2pda |
Tue 13 Aug 08:24:39 BST 2019 |
1292 |
230.80 |
CHIX |
19225XJ2pd1 |
Tue 13 Aug 08:24:39 BST 2019 |
1422 |
230.80 |
CHIX |
19225XJ2pd0 |
Tue 13 Aug 08:24:39 BST 2019 |
8 |
230.80 |
XLON |
19225XJ2pcz |
Tue 13 Aug 08:24:39 BST 2019 |
1300 |
230.80 |
CHIX |
19225XJ2pcx |
Tue 13 Aug 08:24:39 BST 2019 |
900 |
230.80 |
CHIX |
19225XJ2pcy |
Tue 13 Aug 08:24:21 BST 2019 |
647 |
230.95 |
CHIX |
19225XJ2pbg |
Tue 13 Aug 08:24:09 BST 2019 |
74 |
230.90 |
CHIX |
19225XJ2pav |
Tue 13 Aug 08:24:09 BST 2019 |
715 |
230.90 |
CHIX |
19225XJ2pat |
Tue 13 Aug 08:24:02 BST 2019 |
151 |
230.90 |
XLON |
19225XJ2paj |
Tue 13 Aug 08:23:09 BST 2019 |
1 |
230.75 |
XLON |
19225XJ2p83 |
Tue 13 Aug 08:23:09 BST 2019 |
182 |
230.75 |
XLON |
19225XJ2p82 |
Tue 13 Aug 08:22:55 BST 2019 |
152 |
230.90 |
XLON |
19225XJ2p62 |
Tue 13 Aug 08:22:55 BST 2019 |
738 |
230.90 |
CHIX |
19225XJ2p63 |
Tue 13 Aug 08:22:34 BST 2019 |
380 |
230.90 |
CHIX |
19225XJ2p4u |
Tue 13 Aug 08:22:32 BST 2019 |
680 |
231.00 |
CHIX |
19225XJ2p4s |
Tue 13 Aug 08:22:32 BST 2019 |
514 |
231.00 |
CHIX |
19225XJ2p4t |
Tue 13 Aug 08:22:32 BST 2019 |
108 |
231.00 |
XLON |
19225XJ2p4r |
Tue 13 Aug 08:22:23 BST 2019 |
527 |
231.05 |
CHIX |
19225XJ2p40 |
Tue 13 Aug 08:22:23 BST 2019 |
20 |
231.05 |
CHIX |
19225XJ2p3z |
Tue 13 Aug 08:22:22 BST 2019 |
677 |
231.05 |
CHIX |
19225XJ2p3w |
Tue 13 Aug 08:22:22 BST 2019 |
724 |
231.05 |
CHIX |
19225XJ2p3y |
Tue 13 Aug 08:22:22 BST 2019 |
614 |
231.05 |
XLON |
19225XJ2p3v |
Tue 13 Aug 08:22:22 BST 2019 |
904 |
231.10 |
CHIX |
19225XJ2p3u |
Tue 13 Aug 08:22:22 BST 2019 |
1475 |
231.10 |
XLON |
19225XJ2p3t |
Tue 13 Aug 08:22:21 BST 2019 |
326 |
231.18 |
BATE |
19225XJ2p3p |
Tue 13 Aug 08:22:21 BST 2019 |
191 |
231.20 |
BATE |
19225XJ2p3r |
Tue 13 Aug 08:22:21 BST 2019 |
2363 |
231.18 |
CHIX |
19225XJ2p3q |
Tue 13 Aug 08:22:21 BST 2019 |
151 |
231.20 |
CHIX |
19225XJ2p3s |
Tue 13 Aug 08:22:21 BST 2019 |
2032 |
231.18 |
BATE |
19225XJ2p3o |
Tue 13 Aug 08:22:21 BST 2019 |
20 |
231.20 |
XLON |
19225XJ2p3n |
Tue 13 Aug 08:22:21 BST 2019 |
422 |
231.15 |
CHIX |
19225XJ2p3m |
Tue 13 Aug 08:22:21 BST 2019 |
151 |
231.20 |
XLON |
19225XJ2p3l |
Tue 13 Aug 08:22:21 BST 2019 |
400 |
231.20 |
BATE |
19225XJ2p3k |
Tue 13 Aug 08:22:21 BST 2019 |
2100 |
231.15 |
XLON |
19225XJ2p3j |
Tue 13 Aug 08:22:21 BST 2019 |
117 |
231.10 |
XLON |
19225XJ2p3h |
Tue 13 Aug 08:22:21 BST 2019 |
909 |
231.10 |
CHIX |
19225XJ2p3i |
Tue 13 Aug 08:22:21 BST 2019 |
582 |
231.15 |
CHIX |
19225XJ2p3g |
Tue 13 Aug 08:21:56 BST 2019 |
43 |
231.20 |
XLON |
19225XJ2p2m |
Tue 13 Aug 08:21:46 BST 2019 |
400 |
231.25 |
CHIX |
19225XJ2p2c |
Tue 13 Aug 08:21:38 BST 2019 |
527 |
231.25 |
XLON |
19225XJ2p25 |
Tue 13 Aug 08:21:38 BST 2019 |
2037 |
231.25 |
XLON |
19225XJ2p24 |
Tue 13 Aug 08:21:38 BST 2019 |
1500 |
231.25 |
XLON |
19225XJ2p22 |
Tue 13 Aug 08:21:38 BST 2019 |
537 |
231.25 |
XLON |
19225XJ2p23 |
Tue 13 Aug 08:21:33 BST 2019 |
1500 |
231.25 |
XLON |
19225XJ2p1v |
Tue 13 Aug 08:21:29 BST 2019 |
2000 |
231.25 |
XLON |
19225XJ2p1p |
Tue 13 Aug 08:21:29 BST 2019 |
14 |
231.25 |
XLON |
19225XJ2p1n |
Tue 13 Aug 08:21:29 BST 2019 |
330 |
231.25 |
CHIX |
19225XJ2p1o |
Tue 13 Aug 08:21:14 BST 2019 |
151 |
231.25 |
XLON |
19225XJ2p15 |
Tue 13 Aug 08:21:01 BST 2019 |
2 |
231.25 |
XLON |
19225XJ2oyq |
Tue 13 Aug 08:20:43 BST 2019 |
834 |
231.15 |
XLON |
19225XJ2oxq |
Tue 13 Aug 08:20:43 BST 2019 |
554 |
231.15 |
XLON |
19225XJ2oxr |
Tue 13 Aug 08:20:32 BST 2019 |
1500 |
231.15 |
XLON |
19225XJ2owv |
Tue 13 Aug 08:20:31 BST 2019 |
150 |
231.15 |
XLON |
19225XJ2owj |
Tue 13 Aug 08:20:20 BST 2019 |
607 |
231.10 |
CHIX |
19225XJ2ow5 |
Tue 13 Aug 08:20:10 BST 2019 |
1500 |
231.05 |
XLON |
19225XJ2ovi |
Tue 13 Aug 08:20:02 BST 2019 |
339 |
231.05 |
XLON |
19225XJ2ov9 |
Tue 13 Aug 08:20:02 BST 2019 |
745 |
231.05 |
CHIX |
19225XJ2ova |
Tue 13 Aug 08:19:53 BST 2019 |
400 |
231.00 |
XLON |
19225XJ2oui |
Tue 13 Aug 08:19:23 BST 2019 |
1100 |
231.00 |
CHIX |
19225XJ2oto |
Tue 13 Aug 08:19:23 BST 2019 |
301 |
231.00 |
XLON |
19225XJ2otn |
Tue 13 Aug 08:19:17 BST 2019 |
600 |
231.05 |
CHIX |
19225XJ2osa |
Tue 13 Aug 08:19:17 BST 2019 |
44 |
231.05 |
CHIX |
19225XJ2osb |
Tue 13 Aug 08:19:17 BST 2019 |
1030 |
231.10 |
CHIX |
19225XJ2os9 |
Tue 13 Aug 08:19:17 BST 2019 |
34 |
231.10 |
XLON |
19225XJ2os8 |
Tue 13 Aug 08:19:15 BST 2019 |
888 |
231.25 |
CHIX |
19225XJ2orx |
Tue 13 Aug 08:19:15 BST 2019 |
666 |
231.25 |
CHIX |
19225XJ2ory |
Tue 13 Aug 08:19:15 BST 2019 |
123 |
231.25 |
XLON |
19225XJ2orw |
Tue 13 Aug 08:19:08 BST 2019 |
371 |
231.30 |
XLON |
19225XJ2oqt |
Tue 13 Aug 08:19:05 BST 2019 |
600 |
231.35 |
CHIX |
19225XJ2oqq |
Tue 13 Aug 08:18:45 BST 2019 |
305 |
231.45 |
CHIX |
19225XJ2oq0 |
Tue 13 Aug 08:18:19 BST 2019 |
1553 |
231.40 |
CHIX |
19225XJ2oph |
Tue 13 Aug 08:18:19 BST 2019 |
1600 |
231.40 |
CHIX |
19225XJ2opi |
Tue 13 Aug 08:18:19 BST 2019 |
514 |
231.40 |
XLON |
19225XJ2opg |
Tue 13 Aug 08:18:15 BST 2019 |
1500 |
231.40 |
XLON |
19225XJ2op0 |
Tue 13 Aug 08:18:15 BST 2019 |
82 |
231.40 |
XLON |
19225XJ2ooz |
Tue 13 Aug 08:18:15 BST 2019 |
1021 |
231.35 |
CHIX |
19225XJ2ooy |
Tue 13 Aug 08:18:10 BST 2019 |
1700 |
231.35 |
CHIX |
19225XJ2ooe |
Tue 13 Aug 08:18:10 BST 2019 |
151 |
231.35 |
XLON |
19225XJ2ood |
Tue 13 Aug 08:18:08 BST 2019 |
1500 |
231.35 |
BATE |
19225XJ2ooa |
Tue 13 Aug 08:18:08 BST 2019 |
1500 |
231.35 |
XLON |
19225XJ2oo8 |
Tue 13 Aug 08:18:08 BST 2019 |
548 |
231.35 |
XLON |
19225XJ2oo9 |
Tue 13 Aug 08:17:38 BST 2019 |
33 |
231.35 |
CHIX |
19225XJ2onf |
Tue 13 Aug 08:17:38 BST 2019 |
1400 |
231.35 |
CHIX |
19225XJ2ong |
Tue 13 Aug 08:17:36 BST 2019 |
700 |
231.30 |
XLON |
19225XJ2onb |
Tue 13 Aug 08:17:36 BST 2019 |
926 |
231.30 |
XLON |
19225XJ2ona |
Tue 13 Aug 08:17:31 BST 2019 |
235 |
231.30 |
CHIX |
19225XJ2on0 |
Tue 13 Aug 08:17:31 BST 2019 |
302 |
231.30 |
CHIX |
19225XJ2omz |
Tue 13 Aug 08:17:31 BST 2019 |
1450 |
231.35 |
XLON |
19225XJ2omy |
Tue 13 Aug 08:17:31 BST 2019 |
1500 |
231.35 |
XLON |
19225XJ2omw |
Tue 13 Aug 08:17:31 BST 2019 |
150 |
231.35 |
XLON |
19225XJ2omx |
Tue 13 Aug 08:17:27 BST 2019 |
676 |
231.35 |
CHIX |
19225XJ2omj |
Tue 13 Aug 08:17:27 BST 2019 |
331 |
231.35 |
XLON |
19225XJ2omi |
Tue 13 Aug 08:17:27 BST 2019 |
428 |
231.35 |
XLON |
19225XJ2omh |
Tue 13 Aug 08:17:26 BST 2019 |
3188 |
231.40 |
XLON |
19225XJ2omg |
Tue 13 Aug 08:17:25 BST 2019 |
169 |
231.45 |
CHIX |
19225XJ2omc |
Tue 13 Aug 08:17:25 BST 2019 |
78 |
231.45 |
XLON |
19225XJ2omb |
Tue 13 Aug 08:17:09 BST 2019 |
19 |
231.35 |
CHIX |
19225XJ2olp |
Tue 13 Aug 08:16:55 BST 2019 |
780 |
231.25 |
CHIX |
19225XJ2ol4 |
Tue 13 Aug 08:16:55 BST 2019 |
41 |
231.25 |
XLON |
19225XJ2ol3 |
Tue 13 Aug 08:16:54 BST 2019 |
1060 |
231.25 |
CHIX |
19225XJ2ol2 |
Tue 13 Aug 08:16:54 BST 2019 |
677 |
231.25 |
CHIX |
19225XJ2ol1 |
Tue 13 Aug 08:16:54 BST 2019 |
951 |
231.25 |
XLON |
19225XJ2ol0 |
Tue 13 Aug 08:16:36 BST 2019 |
1500 |
231.20 |
XLON |
19225XJ2ok2 |
Tue 13 Aug 08:16:34 BST 2019 |
129 |
231.20 |
XLON |
19225XJ2ojt |
Tue 13 Aug 08:16:34 BST 2019 |
460 |
231.20 |
CHIX |
19225XJ2ojs |
Tue 13 Aug 08:16:33 BST 2019 |
43 |
231.20 |
XLON |
19225XJ2ojm |
Tue 13 Aug 08:16:33 BST 2019 |
21 |
231.20 |
XLON |
19225XJ2ojn |
Tue 13 Aug 08:16:33 BST 2019 |
74 |
231.20 |
XLON |
19225XJ2ojo |
Tue 13 Aug 08:16:33 BST 2019 |
326 |
231.20 |
CHIX |
19225XJ2ojr |
Tue 13 Aug 08:16:33 BST 2019 |
373 |
231.20 |
CHIX |
19225XJ2ojp |
Tue 13 Aug 08:16:33 BST 2019 |
301 |
231.20 |
CHIX |
19225XJ2ojq |
Tue 13 Aug 08:16:33 BST 2019 |
622 |
231.25 |
CHIX |
19225XJ2ojk |
Tue 13 Aug 08:16:33 BST 2019 |
305 |
231.25 |
CHIX |
19225XJ2ojl |
Tue 13 Aug 08:16:23 BST 2019 |
1163 |
231.35 |
XLON |
19225XJ2oic |
Tue 13 Aug 08:16:23 BST 2019 |
337 |
231.35 |
XLON |
19225XJ2oib |
Tue 13 Aug 08:16:23 BST 2019 |
691 |
231.35 |
CHIX |
19225XJ2oia |
Tue 13 Aug 08:14:58 BST 2019 |
297 |
230.85 |
CHIX |
19225XJ2ods |
Tue 13 Aug 08:14:27 BST 2019 |
678 |
230.80 |
CHIX |
19225XJ2oco |
Tue 13 Aug 08:14:27 BST 2019 |
539 |
230.80 |
XLON |
19225XJ2ocn |
Tue 13 Aug 08:14:17 BST 2019 |
151 |
230.80 |
XLON |
19225XJ2oc3 |
Tue 13 Aug 08:14:17 BST 2019 |
914 |
230.80 |
XLON |
19225XJ2oc4 |
Tue 13 Aug 08:13:53 BST 2019 |
587 |
230.85 |
XLON |
19225XJ2obd |
Tue 13 Aug 08:13:53 BST 2019 |
1289 |
230.85 |
XLON |
19225XJ2obc |
Tue 13 Aug 08:13:53 BST 2019 |
983 |
230.80 |
CHIX |
19225XJ2obb |
Tue 13 Aug 08:13:53 BST 2019 |
741 |
230.85 |
CHIX |
19225XJ2oba |
Tue 13 Aug 08:13:53 BST 2019 |
678 |
230.85 |
CHIX |
19225XJ2ob9 |
Tue 13 Aug 08:13:53 BST 2019 |
47 |
230.85 |
XLON |
19225XJ2ob6 |
Tue 13 Aug 08:13:53 BST 2019 |
207 |
230.85 |
XLON |
19225XJ2ob7 |
Tue 13 Aug 08:13:53 BST 2019 |
10 |
230.85 |
XLON |
19225XJ2ob8 |
Tue 13 Aug 08:13:53 BST 2019 |
670 |
230.85 |
XLON |
19225XJ2ob5 |
Tue 13 Aug 08:12:45 BST 2019 |
472 |
230.85 |
CHIX |
19225XJ2o81 |
Tue 13 Aug 08:12:45 BST 2019 |
196 |
230.85 |
XLON |
19225XJ2o80 |
Tue 13 Aug 08:12:37 BST 2019 |
410 |
230.85 |
CHIX |
19225XJ2o71 |
Tue 13 Aug 08:12:37 BST 2019 |
1125 |
230.95 |
CHIX |
19225XJ2o70 |
Tue 13 Aug 08:12:37 BST 2019 |
2407 |
230.95 |
XLON |
19225XJ2o6z |
Tue 13 Aug 08:12:37 BST 2019 |
279 |
230.95 |
XLON |
19225XJ2o6y |
Tue 13 Aug 08:12:36 BST 2019 |
1500 |
231.05 |
XLON |
19225XJ2o6w |
Tue 13 Aug 08:12:36 BST 2019 |
150 |
231.05 |
XLON |
19225XJ2o6x |
Tue 13 Aug 08:12:36 BST 2019 |
1500 |
231.05 |
XLON |
19225XJ2o6v |
Tue 13 Aug 08:12:30 BST 2019 |
1500 |
231.05 |
XLON |
19225XJ2o6o |
Tue 13 Aug 08:12:29 BST 2019 |
498 |
231.10 |
CHIX |
19225XJ2o6l |
Tue 13 Aug 08:11:37 BST 2019 |
400 |
230.75 |
CHIX |
19225XJ2o4l |
Tue 13 Aug 08:11:37 BST 2019 |
1789 |
230.75 |
CHIX |
19225XJ2o4m |
Tue 13 Aug 08:11:37 BST 2019 |
731 |
230.75 |
CHIX |
19225XJ2o4n |
Tue 13 Aug 08:11:37 BST 2019 |
889 |
230.70 |
BATE |
19225XJ2o4j |
Tue 13 Aug 08:11:37 BST 2019 |
41 |
230.75 |
BATE |
19225XJ2o4k |
Tue 13 Aug 08:11:37 BST 2019 |
1664 |
230.60 |
XLON |
19225XJ2o4e |
Tue 13 Aug 08:11:37 BST 2019 |
693 |
230.60 |
XLON |
19225XJ2o4c |
Tue 13 Aug 08:11:37 BST 2019 |
987 |
230.60 |
CHIX |
19225XJ2o4i |
Tue 13 Aug 08:11:37 BST 2019 |
770 |
230.65 |
CHIX |
19225XJ2o4h |
Tue 13 Aug 08:11:37 BST 2019 |
456 |
230.65 |
CHIX |
19225XJ2o4f |
Tue 13 Aug 08:11:01 BST 2019 |
150 |
230.50 |
XLON |
19225XJ2o1d |
Tue 13 Aug 08:10:56 BST 2019 |
834 |
230.50 |
CHIX |
19225XJ2o19 |
Tue 13 Aug 08:10:56 BST 2019 |
1991 |
230.50 |
XLON |
19225XJ2o18 |
Tue 13 Aug 08:10:43 BST 2019 |
421 |
230.40 |
CHIX |
19225XJ2o0c |
Tue 13 Aug 08:10:38 BST 2019 |
1035 |
230.55 |
CHIX |
19225XJ2nz4 |
Tue 13 Aug 08:10:38 BST 2019 |
413 |
230.55 |
CHIX |
19225XJ2nz5 |
Tue 13 Aug 08:10:09 BST 2019 |
679 |
230.60 |
CHIX |
19225XJ2nxc |
Tue 13 Aug 08:10:09 BST 2019 |
456 |
230.60 |
XLON |
19225XJ2nxb |
Tue 13 Aug 08:10:09 BST 2019 |
276 |
230.75 |
CHIX |
19225XJ2nxa |
Tue 13 Aug 08:10:09 BST 2019 |
505 |
230.70 |
XLON |
19225XJ2nx8 |
Tue 13 Aug 08:10:09 BST 2019 |
678 |
230.70 |
CHIX |
19225XJ2nx9 |
Tue 13 Aug 08:10:09 BST 2019 |
866 |
230.80 |
CHIX |
19225XJ2nx7 |
Tue 13 Aug 08:09:52 BST 2019 |
1500 |
230.80 |
XLON |
19225XJ2nvk |
Tue 13 Aug 08:09:52 BST 2019 |
50 |
230.80 |
XLON |
19225XJ2nvl |
Tue 13 Aug 08:09:15 BST 2019 |
1488 |
230.30 |
CHIX |
19225XJ2ntn |
Tue 13 Aug 08:09:15 BST 2019 |
399 |
230.30 |
XLON |
19225XJ2ntm |
Tue 13 Aug 08:09:13 BST 2019 |
1500 |
230.30 |
XLON |
19225XJ2ntj |
Tue 13 Aug 08:09:01 BST 2019 |
19 |
230.30 |
CHIX |
19225XJ2nsr |
Tue 13 Aug 08:09:01 BST 2019 |
2384 |
230.30 |
XLON |
19225XJ2nsp |
Tue 13 Aug 08:09:01 BST 2019 |
238 |
230.30 |
XLON |
19225XJ2nsq |
Tue 13 Aug 08:08:52 BST 2019 |
421 |
230.15 |
CHIX |
19225XJ2nsc |
Tue 13 Aug 08:08:51 BST 2019 |
1500 |
230.25 |
XLON |
19225XJ2nsb |
Tue 13 Aug 08:08:50 BST 2019 |
1500 |
230.25 |
XLON |
19225XJ2ns9 |
Tue 13 Aug 08:08:50 BST 2019 |
407 |
230.25 |
CHIX |
19225XJ2ns8 |
Tue 13 Aug 08:07:35 BST 2019 |
403 |
229.65 |
CHIX |
19225XJ2no5 |
Tue 13 Aug 08:07:32 BST 2019 |
88 |
229.70 |
XLON |
19225XJ2nny |
Tue 13 Aug 08:07:32 BST 2019 |
78 |
229.75 |
XLON |
19225XJ2nnw |
Tue 13 Aug 08:06:25 BST 2019 |
636 |
229.95 |
CHIX |
19225XJ2nks |
Tue 13 Aug 08:06:25 BST 2019 |
871 |
230.00 |
CHIX |
19225XJ2nkr |
Tue 13 Aug 08:06:12 BST 2019 |
673 |
230.05 |
CHIX |
19225XJ2njz |
Tue 13 Aug 08:05:06 BST 2019 |
271 |
229.50 |
XLON |
19225XJ2ngb |
Tue 13 Aug 08:05:05 BST 2019 |
344 |
229.55 |
CHIX |
19225XJ2ng3 |
Tue 13 Aug 08:05:05 BST 2019 |
347 |
229.60 |
CHIX |
19225XJ2ng2 |
Tue 13 Aug 08:04:00 BST 2019 |
810 |
229.45 |
CHIX |
19225XJ2nby |
Tue 13 Aug 08:02:44 BST 2019 |
516 |
228.85 |
CHIX |
19225XJ2n6a |
Tue 13 Aug 08:02:34 BST 2019 |
399 |
228.60 |
CHIX |
19225XJ2n62 |
Tue 13 Aug 08:02:34 BST 2019 |
684 |
228.80 |
CHIX |
19225XJ2n60 |
Tue 13 Aug 08:02:34 BST 2019 |
1012 |
228.80 |
XLON |
19225XJ2n5z |
Tue 13 Aug 08:01:33 BST 2019 |
683 |
228.95 |
CHIX |
19225XJ2n2l |
Tue 13 Aug 08:01:33 BST 2019 |
658 |
228.95 |
XLON |
19225XJ2n2k |
Tue 13 Aug 08:01:26 BST 2019 |
454 |
229.25 |
XLON |
19225XJ2n29 |
Tue 13 Aug 08:00:25 BST 2019 |
262 |
229.50 |
XLON |
19225XJ2mx5 |
Tue 13 Aug 08:00:14 BST 2019 |
231 |
229.35 |
XLON |
19225XJ2mw3 |
