Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 14 Aug 16:29:51 BST 2019 |
1743 |
229.30 |
XLON |
19226XJ6gvh |
Wed 14 Aug 16:29:46 BST 2019 |
692 |
229.30 |
XLON |
19226XJ6gul |
Wed 14 Aug 16:29:38 BST 2019 |
294 |
229.35 |
CHIX |
19226XJ6gtp |
Wed 14 Aug 16:29:38 BST 2019 |
4160 |
229.35 |
XLON |
19226XJ6gto |
Wed 14 Aug 16:29:36 BST 2019 |
682 |
229.40 |
XLON |
19226XJ6gth |
Wed 14 Aug 16:29:36 BST 2019 |
699 |
229.40 |
XLON |
19226XJ6gtj |
Wed 14 Aug 16:29:36 BST 2019 |
682 |
229.40 |
XLON |
19226XJ6gti |
Wed 14 Aug 16:29:36 BST 2019 |
404 |
229.40 |
XLON |
19226XJ6gtg |
Wed 14 Aug 16:29:36 BST 2019 |
952 |
229.40 |
XLON |
19226XJ6gtc |
Wed 14 Aug 16:29:36 BST 2019 |
721 |
229.40 |
XLON |
19226XJ6gte |
Wed 14 Aug 16:29:36 BST 2019 |
1432 |
229.40 |
XLON |
19226XJ6gtf |
Wed 14 Aug 16:29:36 BST 2019 |
78 |
229.40 |
XLON |
19226XJ6gtd |
Wed 14 Aug 16:29:36 BST 2019 |
5415 |
229.40 |
XLON |
19226XJ6gtb |
Wed 14 Aug 16:29:35 BST 2019 |
215 |
229.40 |
XLON |
19226XJ6gt3 |
Wed 14 Aug 16:29:24 BST 2019 |
168 |
229.45 |
CHIX |
19226XJ6gru |
Wed 14 Aug 16:29:24 BST 2019 |
1022 |
229.45 |
CHIX |
19226XJ6grv |
Wed 14 Aug 16:29:24 BST 2019 |
571 |
229.45 |
CHIX |
19226XJ6grw |
Wed 14 Aug 16:29:20 BST 2019 |
796 |
229.45 |
XLON |
19226XJ6grk |
Wed 14 Aug 16:29:08 BST 2019 |
565 |
229.45 |
CHIX |
19226XJ6gqo |
Wed 14 Aug 16:29:08 BST 2019 |
696 |
229.45 |
CHIX |
19226XJ6gqp |
Wed 14 Aug 16:29:08 BST 2019 |
545 |
229.45 |
CHIX |
19226XJ6gqq |
Wed 14 Aug 16:29:05 BST 2019 |
386 |
229.45 |
CHIX |
19226XJ6gq9 |
Wed 14 Aug 16:29:04 BST 2019 |
2058 |
229.45 |
XLON |
19226XJ6gq0 |
Wed 14 Aug 16:29:04 BST 2019 |
1427 |
229.45 |
XLON |
19226XJ6gq2 |
Wed 14 Aug 16:29:04 BST 2019 |
15 |
229.45 |
XLON |
19226XJ6gq3 |
Wed 14 Aug 16:29:04 BST 2019 |
1462 |
229.45 |
XLON |
19226XJ6gq4 |
Wed 14 Aug 16:28:58 BST 2019 |
366 |
229.50 |
XLON |
19226XJ6go7 |
Wed 14 Aug 16:28:58 BST 2019 |
1982 |
229.50 |
XLON |
19226XJ6go4 |
Wed 14 Aug 16:28:58 BST 2019 |
1029 |
229.50 |
CHIX |
19226XJ6go5 |
Wed 14 Aug 16:28:58 BST 2019 |
1389 |
229.50 |
CHIX |
19226XJ6go6 |
Wed 14 Aug 16:28:45 BST 2019 |
5641 |
229.65 |
XLON |
19226XJ6gm5 |
Wed 14 Aug 16:28:45 BST 2019 |
382 |
229.65 |
XLON |
19226XJ6gm6 |
Wed 14 Aug 16:28:45 BST 2019 |
3283 |
229.65 |
CHIX |
19226XJ6gm7 |
Wed 14 Aug 16:28:45 BST 2019 |
720 |
229.65 |
CHIX |
19226XJ6gm8 |
Wed 14 Aug 16:28:45 BST 2019 |
1465 |
229.65 |
XLON |
19226XJ6gm4 |
Wed 14 Aug 16:28:45 BST 2019 |
280 |
229.70 |
CHIX |
19226XJ6gm1 |
Wed 14 Aug 16:28:45 BST 2019 |
1675 |
229.70 |
CHIX |
19226XJ6gm2 |
Wed 14 Aug 16:28:45 BST 2019 |
273 |
229.70 |
CHIX |
19226XJ6gm3 |
Wed 14 Aug 16:28:45 BST 2019 |
3624 |
229.70 |
XLON |
19226XJ6gly |
Wed 14 Aug 16:28:45 BST 2019 |
72 |
229.70 |
XLON |
19226XJ6glz |
Wed 14 Aug 16:28:45 BST 2019 |
96 |
229.70 |
XLON |
19226XJ6gm0 |
Wed 14 Aug 16:28:26 BST 2019 |
1199 |
229.75 |
CHIX |
19226XJ6gl3 |
Wed 14 Aug 16:28:26 BST 2019 |
1493 |
229.75 |
XLON |
19226XJ6gl2 |
Wed 14 Aug 16:28:26 BST 2019 |
1100 |
229.75 |
XLON |
19226XJ6gkz |
Wed 14 Aug 16:28:18 BST 2019 |
1894 |
229.75 |
CHIX |
19226XJ6gjp |
Wed 14 Aug 16:28:18 BST 2019 |
921 |
229.75 |
CHIX |
19226XJ6gjs |
Wed 14 Aug 16:28:18 BST 2019 |
4098 |
229.75 |
XLON |
19226XJ6gjn |
Wed 14 Aug 16:28:18 BST 2019 |
1991 |
229.75 |
XLON |
19226XJ6gjo |
Wed 14 Aug 16:28:18 BST 2019 |
681 |
229.80 |
CHIX |
19226XJ6gjd |
Wed 14 Aug 16:28:18 BST 2019 |
709 |
229.80 |
CHIX |
19226XJ6gjf |
Wed 14 Aug 16:28:18 BST 2019 |
794 |
229.80 |
XLON |
19226XJ6gjm |
Wed 14 Aug 16:28:18 BST 2019 |
1147 |
229.80 |
XLON |
19226XJ6gjj |
Wed 14 Aug 16:28:18 BST 2019 |
657 |
229.80 |
XLON |
19226XJ6gjl |
Wed 14 Aug 16:28:06 BST 2019 |
253 |
229.70 |
CHIX |
19226XJ6gif |
Wed 14 Aug 16:28:06 BST 2019 |
919 |
229.70 |
CHIX |
19226XJ6gig |
Wed 14 Aug 16:28:06 BST 2019 |
283 |
229.70 |
CHIX |
19226XJ6gie |
Wed 14 Aug 16:28:00 BST 2019 |
788 |
229.70 |
CHIX |
19226XJ6ghr |
Wed 14 Aug 16:28:00 BST 2019 |
681 |
229.70 |
CHIX |
19226XJ6ghk |
Wed 14 Aug 16:28:00 BST 2019 |
983 |
229.70 |
CHIX |
19226XJ6ghl |
Wed 14 Aug 16:28:00 BST 2019 |
309 |
229.70 |
CHIX |
19226XJ6ghm |
Wed 14 Aug 16:28:00 BST 2019 |
828 |
229.70 |
CHIX |
19226XJ6ghn |
Wed 14 Aug 16:28:00 BST 2019 |
1091 |
229.70 |
XLON |
19226XJ6ghi |
Wed 14 Aug 16:28:00 BST 2019 |
5 |
229.70 |
XLON |
19226XJ6ghj |
Wed 14 Aug 16:27:04 BST 2019 |
2227 |
229.50 |
XLON |
19226XJ6ge6 |
Wed 14 Aug 16:27:04 BST 2019 |
656 |
229.50 |
XLON |
19226XJ6ge7 |
Wed 14 Aug 16:27:04 BST 2019 |
483 |
229.55 |
XLON |
19226XJ6gdx |
Wed 14 Aug 16:27:04 BST 2019 |
1243 |
229.55 |
XLON |
19226XJ6gdu |
Wed 14 Aug 16:27:04 BST 2019 |
412 |
229.55 |
CHIX |
19226XJ6gdw |
Wed 14 Aug 16:27:04 BST 2019 |
682 |
229.55 |
CHIX |
19226XJ6gdy |
Wed 14 Aug 16:27:03 BST 2019 |
270 |
229.55 |
CHIX |
19226XJ6gdn |
Wed 14 Aug 16:27:02 BST 2019 |
3 |
229.60 |
XLON |
19226XJ6gdm |
Wed 14 Aug 16:27:02 BST 2019 |
1300 |
229.60 |
BATE |
19226XJ6gdl |
Wed 14 Aug 16:27:02 BST 2019 |
1500 |
229.60 |
CHIX |
19226XJ6gdk |
Wed 14 Aug 16:27:02 BST 2019 |
1400 |
229.60 |
XLON |
19226XJ6gdj |
Wed 14 Aug 16:27:02 BST 2019 |
4467 |
229.60 |
XLON |
19226XJ6gdh |
Wed 14 Aug 16:27:02 BST 2019 |
149 |
229.60 |
XLON |
19226XJ6gdi |
Wed 14 Aug 16:26:51 BST 2019 |
2438 |
229.60 |
XLON |
19226XJ6gcr |
Wed 14 Aug 16:26:51 BST 2019 |
1127 |
229.60 |
CHIX |
19226XJ6gcp |
Wed 14 Aug 16:26:51 BST 2019 |
2064 |
229.60 |
CHIX |
19226XJ6gcq |
Wed 14 Aug 16:26:42 BST 2019 |
594 |
229.60 |
BATE |
19226XJ6gbv |
Wed 14 Aug 16:26:42 BST 2019 |
935 |
229.60 |
BATE |
19226XJ6gbx |
Wed 14 Aug 16:26:42 BST 2019 |
1790 |
229.60 |
CHIX |
19226XJ6gbu |
Wed 14 Aug 16:26:42 BST 2019 |
1333 |
229.60 |
CHIX |
19226XJ6gbw |
Wed 14 Aug 16:26:42 BST 2019 |
785 |
229.60 |
CHIX |
19226XJ6gby |
Wed 14 Aug 16:25:43 BST 2019 |
2253 |
229.40 |
XLON |
19226XJ6g7g |
Wed 14 Aug 16:25:43 BST 2019 |
3237 |
229.40 |
CHIX |
19226XJ6g7h |
Wed 14 Aug 16:25:37 BST 2019 |
311 |
229.45 |
XLON |
19226XJ6g6t |
Wed 14 Aug 16:25:37 BST 2019 |
1825 |
229.45 |
XLON |
19226XJ6g6n |
Wed 14 Aug 16:25:37 BST 2019 |
2101 |
229.45 |
XLON |
19226XJ6g6r |
Wed 14 Aug 16:25:37 BST 2019 |
2329 |
229.45 |
XLON |
19226XJ6g6p |
Wed 14 Aug 16:25:37 BST 2019 |
652 |
229.45 |
XLON |
19226XJ6g6q |
Wed 14 Aug 16:25:37 BST 2019 |
844 |
229.45 |
CHIX |
19226XJ6g6l |
Wed 14 Aug 16:25:37 BST 2019 |
735 |
229.45 |
CHIX |
19226XJ6g6s |
Wed 14 Aug 16:25:33 BST 2019 |
541 |
229.45 |
CHIX |
19226XJ6g63 |
Wed 14 Aug 16:25:33 BST 2019 |
482 |
229.45 |
CHIX |
19226XJ6g64 |
Wed 14 Aug 16:25:33 BST 2019 |
1077 |
229.45 |
CHIX |
19226XJ6g65 |
Wed 14 Aug 16:25:33 BST 2019 |
1273 |
229.45 |
CHIX |
19226XJ6g66 |
Wed 14 Aug 16:25:23 BST 2019 |
2436 |
229.50 |
XLON |
19226XJ6g5l |
Wed 14 Aug 16:25:23 BST 2019 |
1127 |
229.50 |
CHIX |
19226XJ6g5m |
Wed 14 Aug 16:25:05 BST 2019 |
971 |
229.45 |
CHIX |
19226XJ6g4o |
Wed 14 Aug 16:25:05 BST 2019 |
833 |
229.45 |
CHIX |
19226XJ6g4p |
Wed 14 Aug 16:25:05 BST 2019 |
649 |
229.45 |
CHIX |
19226XJ6g4q |
Wed 14 Aug 16:25:05 BST 2019 |
2098 |
229.45 |
XLON |
19226XJ6g4m |
Wed 14 Aug 16:25:05 BST 2019 |
1800 |
229.45 |
XLON |
19226XJ6g4n |
Wed 14 Aug 16:24:40 BST 2019 |
1947 |
229.40 |
XLON |
19226XJ6g2z |
Wed 14 Aug 16:24:02 BST 2019 |
1000 |
229.30 |
CHIX |
19226XJ6fzm |
Wed 14 Aug 16:24:02 BST 2019 |
820 |
229.30 |
CHIX |
19226XJ6fzn |
Wed 14 Aug 16:24:02 BST 2019 |
99 |
229.30 |
XLON |
19226XJ6fzj |
Wed 14 Aug 16:24:02 BST 2019 |
539 |
229.30 |
XLON |
19226XJ6fzl |
Wed 14 Aug 16:24:02 BST 2019 |
682 |
229.30 |
CHIX |
19226XJ6fzk |
Wed 14 Aug 16:23:30 BST 2019 |
1500 |
229.45 |
XLON |
19226XJ6fx3 |
Wed 14 Aug 16:23:30 BST 2019 |
682 |
229.45 |
CHIX |
19226XJ6fx1 |
Wed 14 Aug 16:23:30 BST 2019 |
682 |
229.45 |
CHIX |
19226XJ6fx2 |
Wed 14 Aug 16:23:30 BST 2019 |
1173 |
229.45 |
XLON |
19226XJ6fwz |
Wed 14 Aug 16:23:30 BST 2019 |
657 |
229.45 |
XLON |
19226XJ6fx0 |
Wed 14 Aug 16:23:08 BST 2019 |
2371 |
229.35 |
XLON |
19226XJ6fvk |
Wed 14 Aug 16:23:08 BST 2019 |
1097 |
229.35 |
CHIX |
19226XJ6fvm |
Wed 14 Aug 16:22:30 BST 2019 |
683 |
229.20 |
CHIX |
19226XJ6fsw |
Wed 14 Aug 16:22:30 BST 2019 |
528 |
229.20 |
CHIX |
19226XJ6fsx |
Wed 14 Aug 16:22:30 BST 2019 |
548 |
229.20 |
XLON |
19226XJ6fsr |
Wed 14 Aug 16:22:30 BST 2019 |
107 |
229.20 |
XLON |
19226XJ6fss |
Wed 14 Aug 16:22:30 BST 2019 |
4869 |
229.20 |
XLON |
19226XJ6fst |
Wed 14 Aug 16:22:29 BST 2019 |
683 |
229.25 |
CHIX |
19226XJ6fsd |
Wed 14 Aug 16:22:29 BST 2019 |
1261 |
229.25 |
XLON |
19226XJ6frv |
Wed 14 Aug 16:22:29 BST 2019 |
239 |
229.25 |
XLON |
19226XJ6fs5 |
Wed 14 Aug 16:22:24 BST 2019 |
2420 |
229.35 |
CHIX |
19226XJ6fr2 |
Wed 14 Aug 16:22:24 BST 2019 |
5238 |
229.35 |
XLON |
19226XJ6fqz |
Wed 14 Aug 16:21:57 BST 2019 |
1020 |
229.25 |
XLON |
19226XJ6fok |
Wed 14 Aug 16:21:57 BST 2019 |
971 |
229.25 |
XLON |
19226XJ6fom |
Wed 14 Aug 16:21:57 BST 2019 |
368 |
229.25 |
CHIX |
19226XJ6fon |
Wed 14 Aug 16:21:57 BST 2019 |
683 |
229.25 |
CHIX |
19226XJ6fop |
Wed 14 Aug 16:21:57 BST 2019 |
693 |
229.25 |
CHIX |
19226XJ6fol |
Wed 14 Aug 16:21:57 BST 2019 |
683 |
229.25 |
CHIX |
19226XJ6foo |
Wed 14 Aug 16:21:55 BST 2019 |
1303 |
229.30 |
CHIX |
19226XJ6fof |
Wed 14 Aug 16:21:55 BST 2019 |
819 |
229.30 |
CHIX |
19226XJ6fog |
Wed 14 Aug 16:21:55 BST 2019 |
1677 |
229.30 |
XLON |
19226XJ6foe |
Wed 14 Aug 16:21:55 BST 2019 |
2817 |
229.30 |
XLON |
19226XJ6foc |
Wed 14 Aug 16:21:55 BST 2019 |
12 |
229.30 |
XLON |
19226XJ6fod |
Wed 14 Aug 16:21:55 BST 2019 |
144 |
229.35 |
XLON |
19226XJ6fo1 |
Wed 14 Aug 16:21:55 BST 2019 |
11 |
229.35 |
XLON |
19226XJ6fo2 |
Wed 14 Aug 16:21:55 BST 2019 |
826 |
229.35 |
XLON |
19226XJ6fo3 |
Wed 14 Aug 16:21:55 BST 2019 |
3614 |
229.35 |
XLON |
19226XJ6fo4 |
Wed 14 Aug 16:21:55 BST 2019 |
557 |
229.35 |
XLON |
19226XJ6fo5 |
Wed 14 Aug 16:21:55 BST 2019 |
682 |
229.35 |
CHIX |
19226XJ6foa |
Wed 14 Aug 16:21:55 BST 2019 |
575 |
229.35 |
CHIX |
19226XJ6fob |
Wed 14 Aug 16:21:55 BST 2019 |
682 |
229.35 |
CHIX |
19226XJ6fo8 |
Wed 14 Aug 16:21:55 BST 2019 |
1095 |
229.35 |
CHIX |
19226XJ6fo9 |
Wed 14 Aug 16:21:55 BST 2019 |
1687 |
229.35 |
CHIX |
19226XJ6fo6 |
Wed 14 Aug 16:21:55 BST 2019 |
1048 |
229.35 |
CHIX |
19226XJ6fo7 |
Wed 14 Aug 16:21:19 BST 2019 |
1649 |
229.35 |
XLON |
19226XJ6fk5 |
Wed 14 Aug 16:21:19 BST 2019 |
2000 |
229.35 |
XLON |
19226XJ6fk3 |
Wed 14 Aug 16:21:08 BST 2019 |
543 |
229.25 |
CHIX |
19226XJ6fjm |
Wed 14 Aug 16:21:01 BST 2019 |
3661 |
229.25 |
XLON |
19226XJ6fie |
Wed 14 Aug 16:21:01 BST 2019 |
2375 |
229.25 |
XLON |
19226XJ6fig |
Wed 14 Aug 16:21:01 BST 2019 |
1692 |
229.25 |
CHIX |
19226XJ6fij |
Wed 14 Aug 16:21:01 BST 2019 |
410 |
229.25 |
CHIX |
19226XJ6fik |
Wed 14 Aug 16:21:01 BST 2019 |
1099 |
229.25 |
CHIX |
19226XJ6fil |
Wed 14 Aug 16:20:26 BST 2019 |
1945 |
229.10 |
XLON |
19226XJ6ffo |
Wed 14 Aug 16:20:26 BST 2019 |
3176 |
229.10 |
XLON |
19226XJ6ffs |
Wed 14 Aug 16:20:07 BST 2019 |
891 |
229.10 |
CHIX |
19226XJ6fdn |
Wed 14 Aug 16:20:07 BST 2019 |
2176 |
229.10 |
XLON |
19226XJ6fdm |
Wed 14 Aug 16:19:31 BST 2019 |
683 |
228.95 |
CHIX |
19226XJ6f9q |
Wed 14 Aug 16:19:31 BST 2019 |
543 |
228.95 |
XLON |
19226XJ6f9p |
Wed 14 Aug 16:19:31 BST 2019 |
544 |
228.95 |
CHIX |
19226XJ6f9l |
Wed 14 Aug 16:19:31 BST 2019 |
901 |
228.95 |
CHIX |
19226XJ6f9m |
Wed 14 Aug 16:19:31 BST 2019 |
997 |
228.95 |
CHIX |
19226XJ6f9n |
Wed 14 Aug 16:19:31 BST 2019 |
683 |
228.95 |
CHIX |
19226XJ6f9o |
Wed 14 Aug 16:19:31 BST 2019 |
2155 |
228.95 |
XLON |
19226XJ6f9e |
Wed 14 Aug 16:19:31 BST 2019 |
148 |
228.95 |
XLON |
19226XJ6f9g |
Wed 14 Aug 16:19:31 BST 2019 |
692 |
228.95 |
XLON |
19226XJ6f9j |
Wed 14 Aug 16:18:57 BST 2019 |
220 |
228.95 |
XLON |
19226XJ6f6r |
Wed 14 Aug 16:18:57 BST 2019 |
103 |
228.95 |
XLON |
19226XJ6f6l |
Wed 14 Aug 16:18:57 BST 2019 |
530 |
228.95 |
XLON |
19226XJ6f6c |
Wed 14 Aug 16:18:57 BST 2019 |
303 |
228.95 |
CHIX |
19226XJ6f6p |
Wed 14 Aug 16:18:57 BST 2019 |
564 |
228.95 |
XLON |
19226XJ6f6a |
Wed 14 Aug 16:18:57 BST 2019 |
283 |
228.95 |
CHIX |
19226XJ6f6n |
Wed 14 Aug 16:18:57 BST 2019 |
380 |
228.95 |
CHIX |
19226XJ6f6o |
Wed 14 Aug 16:18:57 BST 2019 |
2243 |
228.95 |
XLON |
19226XJ6f6i |
Wed 14 Aug 16:18:57 BST 2019 |
1122 |
228.95 |
XLON |
19226XJ6f6b |
Wed 14 Aug 16:18:57 BST 2019 |
1035 |
228.95 |
XLON |
19226XJ6f69 |
Wed 14 Aug 16:18:45 BST 2019 |
781 |
228.95 |
CHIX |
19226XJ6f5e |
Wed 14 Aug 16:18:45 BST 2019 |
683 |
228.95 |
CHIX |
19226XJ6f5f |
Wed 14 Aug 16:18:45 BST 2019 |
1037 |
228.95 |
CHIX |
19226XJ6f5g |
Wed 14 Aug 16:18:00 BST 2019 |
739 |
228.75 |
CHIX |
19226XJ6f0n |
Wed 14 Aug 16:18:00 BST 2019 |
1515 |
228.75 |
XLON |
19226XJ6f0m |
Wed 14 Aug 16:17:31 BST 2019 |
685 |
228.55 |
CHIX |
19226XJ6exy |
Wed 14 Aug 16:16:58 BST 2019 |
2486 |
228.50 |
XLON |
19226XJ6evm |
Wed 14 Aug 16:16:58 BST 2019 |
1150 |
228.50 |
CHIX |
19226XJ6evo |
Wed 14 Aug 16:16:58 BST 2019 |
1074 |
228.50 |
CHIX |
19226XJ6evn |
Wed 14 Aug 16:16:54 BST 2019 |
896 |
228.55 |
CHIX |
19226XJ6eva |
Wed 14 Aug 16:16:35 BST 2019 |
1253 |
228.70 |
XLON |
19226XJ6es9 |
Wed 14 Aug 16:16:35 BST 2019 |
1858 |
228.70 |
XLON |
19226XJ6es8 |
Wed 14 Aug 16:16:35 BST 2019 |
1073 |
228.70 |
CHIX |
19226XJ6esa |
Wed 14 Aug 16:16:35 BST 2019 |
1438 |
228.70 |
CHIX |
19226XJ6esb |
Wed 14 Aug 16:16:29 BST 2019 |
2388 |
228.75 |
XLON |
19226XJ6err |
Wed 14 Aug 16:16:29 BST 2019 |
1067 |
228.75 |
CHIX |
19226XJ6ert |
Wed 14 Aug 16:16:29 BST 2019 |
37 |
228.75 |
CHIX |
19226XJ6ers |
Wed 14 Aug 16:16:24 BST 2019 |
1243 |
228.80 |
CHIX |
19226XJ6era |
Wed 14 Aug 16:16:11 BST 2019 |
70 |
228.80 |
XLON |
19226XJ6eq8 |
Wed 14 Aug 16:16:09 BST 2019 |
796 |
228.85 |
XLON |
19226XJ6eq0 |
Wed 14 Aug 16:16:09 BST 2019 |
684 |
228.85 |
CHIX |
19226XJ6eq1 |
Wed 14 Aug 16:15:56 BST 2019 |
683 |
228.95 |
CHIX |
19226XJ6epc |
Wed 14 Aug 16:15:56 BST 2019 |
1052 |
228.95 |
CHIX |
19226XJ6epd |
Wed 14 Aug 16:15:42 BST 2019 |
679 |
228.95 |
XLON |
19226XJ6enw |
Wed 14 Aug 16:15:07 BST 2019 |
371 |
228.90 |
CHIX |
19226XJ6egr |
Wed 14 Aug 16:15:06 BST 2019 |
683 |
228.95 |
CHIX |
19226XJ6egb |
Wed 14 Aug 16:15:06 BST 2019 |
907 |
228.95 |
XLON |
19226XJ6eg9 |
Wed 14 Aug 16:14:29 BST 2019 |
12235 |
229.00 |
XLON |
19226XJ6eba |
Wed 14 Aug 16:14:29 BST 2019 |
3630 |
229.00 |
CHIX |
19226XJ6ebe |
Wed 14 Aug 16:14:29 BST 2019 |
2021 |
229.00 |
CHIX |
19226XJ6ebd |
Wed 14 Aug 16:14:16 BST 2019 |
771 |
229.10 |
CHIX |
19226XJ6e9g |
Wed 14 Aug 16:14:16 BST 2019 |
1578 |
229.10 |
XLON |
19226XJ6e9e |
Wed 14 Aug 16:13:54 BST 2019 |
684 |
228.90 |
CHIX |
19226XJ6e7b |
Wed 14 Aug 16:13:54 BST 2019 |
2941 |
228.90 |
CHIX |
19226XJ6e7d |
Wed 14 Aug 16:13:54 BST 2019 |
859 |
228.90 |
CHIX |
19226XJ6e7e |
Wed 14 Aug 16:13:54 BST 2019 |
364 |
228.90 |
CHIX |
19226XJ6e7f |
Wed 14 Aug 16:13:54 BST 2019 |
816 |
228.90 |
CHIX |
19226XJ6e7g |
Wed 14 Aug 16:13:54 BST 2019 |
806 |
228.90 |
CHIX |
19226XJ6e72 |
Wed 14 Aug 16:13:54 BST 2019 |
5473 |
228.90 |
XLON |
19226XJ6e77 |
Wed 14 Aug 16:13:54 BST 2019 |
1650 |
228.90 |
XLON |
19226XJ6e70 |
Wed 14 Aug 16:13:54 BST 2019 |
474 |
228.90 |
XLON |
19226XJ6e71 |
Wed 14 Aug 16:13:54 BST 2019 |
892 |
228.90 |
XLON |
19226XJ6e74 |
Wed 14 Aug 16:13:11 BST 2019 |
599 |
228.90 |
XLON |
19226XJ6e3l |
Wed 14 Aug 16:13:04 BST 2019 |
1254 |
228.95 |
CHIX |
19226XJ6e2m |
Wed 14 Aug 16:13:04 BST 2019 |
2712 |
228.95 |
XLON |
19226XJ6e2i |
Wed 14 Aug 16:13:01 BST 2019 |
605 |
229.00 |
CHIX |
19226XJ6e1t |
Wed 14 Aug 16:13:01 BST 2019 |
112 |
229.00 |
CHIX |
19226XJ6e1s |
Wed 14 Aug 16:13:01 BST 2019 |
1469 |
229.00 |
XLON |
19226XJ6e1p |
Wed 14 Aug 16:12:47 BST 2019 |
1928 |
229.05 |
XLON |
19226XJ6e01 |
Wed 14 Aug 16:12:47 BST 2019 |
892 |
229.05 |
CHIX |
19226XJ6e02 |
Wed 14 Aug 16:12:22 BST 2019 |
1558 |
229.00 |
CHIX |
19226XJ6dwv |
Wed 14 Aug 16:12:22 BST 2019 |
128 |
229.00 |
XLON |
19226XJ6dwt |
Wed 14 Aug 16:12:22 BST 2019 |
3372 |
229.00 |
XLON |
19226XJ6dwu |
Wed 14 Aug 16:12:20 BST 2019 |
1026 |
229.05 |
CHIX |
19226XJ6dwe |
Wed 14 Aug 16:11:36 BST 2019 |
2618 |
228.80 |
XLON |
19226XJ6dqb |
Wed 14 Aug 16:11:16 BST 2019 |
452 |
229.00 |
XLON |
19226XJ6dkg |
Wed 14 Aug 16:11:16 BST 2019 |
376 |
229.00 |
XLON |
19226XJ6dki |
Wed 14 Aug 16:11:16 BST 2019 |
6657 |
229.00 |
XLON |
19226XJ6dkl |
Wed 14 Aug 16:11:16 BST 2019 |
582 |
229.00 |
XLON |
19226XJ6dkp |
Wed 14 Aug 16:11:16 BST 2019 |
683 |
229.00 |
CHIX |
19226XJ6dl1 |
Wed 14 Aug 16:11:16 BST 2019 |
727 |
229.00 |
CHIX |
19226XJ6dkw |
Wed 14 Aug 16:11:16 BST 2019 |
3076 |
229.00 |
CHIX |
19226XJ6dkz |
Wed 14 Aug 16:11:16 BST 2019 |
213 |
229.00 |
CHIX |
19226XJ6dkt |
Wed 14 Aug 16:11:08 BST 2019 |
683 |
229.05 |
CHIX |
19226XJ6djv |
Wed 14 Aug 16:11:05 BST 2019 |
654 |
229.05 |
XLON |
19226XJ6djm |
Wed 14 Aug 16:10:41 BST 2019 |
304 |
229.00 |
XLON |
19226XJ6dgz |
Wed 14 Aug 16:10:41 BST 2019 |
470 |
229.00 |
CHIX |
19226XJ6dh1 |
Wed 14 Aug 16:09:56 BST 2019 |
1072 |
229.15 |
CHIX |
19226XJ6dbm |
Wed 14 Aug 16:09:56 BST 2019 |
820 |
229.15 |
CHIX |
19226XJ6dbq |
Wed 14 Aug 16:09:56 BST 2019 |
1820 |
229.15 |
XLON |
19226XJ6dbe |
Wed 14 Aug 16:09:56 BST 2019 |
3 |
229.15 |
XLON |
19226XJ6dbg |
Wed 14 Aug 16:09:56 BST 2019 |
1701 |
229.15 |
XLON |
19226XJ6dbj |
Wed 14 Aug 16:09:55 BST 2019 |
1940 |
229.20 |
CHIX |
19226XJ6db4 |
Wed 14 Aug 16:09:55 BST 2019 |
2350 |
229.20 |
XLON |
19226XJ6db1 |
Wed 14 Aug 16:09:55 BST 2019 |
1849 |
229.20 |
XLON |
19226XJ6db0 |
Wed 14 Aug 16:09:39 BST 2019 |
497 |
229.15 |
XLON |
19226XJ6da4 |
Wed 14 Aug 16:09:39 BST 2019 |
1073 |
229.20 |
CHIX |
19226XJ6da3 |
Wed 14 Aug 16:09:39 BST 2019 |
2321 |
229.20 |
XLON |
19226XJ6da2 |
Wed 14 Aug 16:09:00 BST 2019 |
19 |
229.25 |
CHIX |
19226XJ6d60 |
Wed 14 Aug 16:09:00 BST 2019 |
682 |
229.30 |
CHIX |
19226XJ6d5o |
Wed 14 Aug 16:09:00 BST 2019 |
1097 |
229.30 |
XLON |
19226XJ6d59 |
Wed 14 Aug 16:08:55 BST 2019 |
763 |
229.35 |
CHIX |
19226XJ6d3h |
Wed 14 Aug 16:08:20 BST 2019 |
7280 |
229.40 |
XLON |
19226XJ6czs |
Wed 14 Aug 16:08:20 BST 2019 |
2795 |
229.40 |
CHIX |
19226XJ6czu |
Wed 14 Aug 16:08:04 BST 2019 |
1932 |
229.30 |
CHIX |
19226XJ6cxt |
Wed 14 Aug 16:08:04 BST 2019 |
366 |
229.30 |
CHIX |
19226XJ6cxy |
Wed 14 Aug 16:08:04 BST 2019 |
682 |
229.30 |
CHIX |
19226XJ6cy0 |
Wed 14 Aug 16:08:04 BST 2019 |
863 |
229.30 |
CHIX |
19226XJ6cy3 |
Wed 14 Aug 16:08:04 BST 2019 |
510 |
229.30 |
XLON |
19226XJ6cxo |
Wed 14 Aug 16:08:04 BST 2019 |
1866 |
229.30 |
XLON |
19226XJ6cxw |
Wed 14 Aug 16:08:04 BST 2019 |
4182 |
229.30 |
XLON |
19226XJ6cxj |
Wed 14 Aug 16:06:58 BST 2019 |
3353 |
228.90 |
CHIX |
19226XJ6cqf |
Wed 14 Aug 16:06:58 BST 2019 |
6200 |
228.90 |
XLON |
19226XJ6cqe |
Wed 14 Aug 16:06:58 BST 2019 |
1058 |
228.90 |
XLON |
19226XJ6cqd |
Wed 14 Aug 16:06:50 BST 2019 |
1791 |
228.95 |
XLON |
19226XJ6cpl |
Wed 14 Aug 16:06:50 BST 2019 |
828 |
228.95 |
CHIX |
19226XJ6cpm |
Wed 14 Aug 16:06:44 BST 2019 |
5 |
229.00 |
XLON |
19226XJ6cp6 |
Wed 14 Aug 16:06:44 BST 2019 |
415 |
229.00 |
CHIX |
19226XJ6cp7 |
Wed 14 Aug 16:05:55 BST 2019 |
984 |
228.80 |
CHIX |
19226XJ6cfm |
Wed 14 Aug 16:05:13 BST 2019 |
301 |
228.90 |
XLON |
19226XJ6cao |
Wed 14 Aug 16:05:13 BST 2019 |
1784 |
228.90 |
XLON |
19226XJ6cap |
Wed 14 Aug 16:05:13 BST 2019 |
373 |
228.90 |
XLON |
19226XJ6can |
Wed 14 Aug 16:05:13 BST 2019 |
782 |
228.90 |
CHIX |
19226XJ6caq |
Wed 14 Aug 16:05:13 BST 2019 |
997 |
228.90 |
CHIX |
19226XJ6car |
Wed 14 Aug 16:05:13 BST 2019 |
739 |
228.95 |
CHIX |
19226XJ6ca6 |
Wed 14 Aug 16:05:04 BST 2019 |
1003 |
229.00 |
CHIX |
19226XJ6c9k |
Wed 14 Aug 16:04:35 BST 2019 |
3246 |
229.10 |
XLON |
19226XJ6c4q |
Wed 14 Aug 16:04:35 BST 2019 |
1500 |
229.10 |
CHIX |
19226XJ6c4u |
Wed 14 Aug 16:04:32 BST 2019 |
304 |
229.15 |
XLON |
19226XJ6c45 |
Wed 14 Aug 16:04:32 BST 2019 |
1874 |
229.15 |
CHIX |
19226XJ6c46 |
Wed 14 Aug 16:04:32 BST 2019 |
560 |
229.15 |
XLON |
19226XJ6c43 |
Wed 14 Aug 16:04:32 BST 2019 |
2895 |
229.15 |
XLON |
19226XJ6c41 |
Wed 14 Aug 16:04:32 BST 2019 |
213 |
229.15 |
XLON |
19226XJ6c3z |
Wed 14 Aug 16:04:32 BST 2019 |
683 |
229.20 |
CHIX |
19226XJ6c3t |
Wed 14 Aug 16:04:32 BST 2019 |
1136 |
229.20 |
XLON |
19226XJ6c3r |
Wed 14 Aug 16:04:32 BST 2019 |
551 |
229.20 |
CHIX |
19226XJ6c3q |
Wed 14 Aug 16:03:42 BST 2019 |
4523 |
229.20 |
XLON |
19226XJ6bzk |
Wed 14 Aug 16:03:42 BST 2019 |
2090 |
229.20 |
CHIX |
19226XJ6bzl |
Wed 14 Aug 16:02:49 BST 2019 |
1608 |
229.25 |
XLON |
19226XJ6buv |
Wed 14 Aug 16:02:48 BST 2019 |
785 |
229.25 |
CHIX |
19226XJ6bus |
Wed 14 Aug 16:02:41 BST 2019 |
1966 |
229.35 |
XLON |
19226XJ6btu |
Wed 14 Aug 16:02:41 BST 2019 |
1921 |
229.35 |
XLON |
19226XJ6bts |
Wed 14 Aug 16:02:41 BST 2019 |
1871 |
229.35 |
XLON |
19226XJ6btr |
Wed 14 Aug 16:02:41 BST 2019 |
865 |
229.35 |
CHIX |
19226XJ6btv |
Wed 14 Aug 16:02:41 BST 2019 |
1797 |
229.35 |
CHIX |
19226XJ6btw |
Wed 14 Aug 16:02:41 BST 2019 |
529 |
229.35 |
CHIX |
19226XJ6btt |
Wed 14 Aug 16:02:36 BST 2019 |
2233 |
229.40 |
XLON |
19226XJ6bt7 |
Wed 14 Aug 16:02:36 BST 2019 |
1032 |
229.40 |
CHIX |
19226XJ6bt8 |
Wed 14 Aug 16:02:11 BST 2019 |
2232 |
229.35 |
CHIX |
19226XJ6bqj |
Wed 14 Aug 16:02:11 BST 2019 |
1516 |
229.35 |
XLON |
19226XJ6bqi |
Wed 14 Aug 16:02:11 BST 2019 |
3315 |
229.35 |
XLON |
19226XJ6bqh |
Wed 14 Aug 16:01:21 BST 2019 |
998 |
229.30 |
CHIX |
19226XJ6bi0 |
Wed 14 Aug 16:01:16 BST 2019 |
1986 |
229.35 |
CHIX |
19226XJ6bh5 |
Wed 14 Aug 16:01:16 BST 2019 |
1918 |
229.35 |
XLON |
19226XJ6bh4 |
Wed 14 Aug 16:01:16 BST 2019 |
2381 |
229.35 |
XLON |
19226XJ6bh1 |
Wed 14 Aug 16:01:13 BST 2019 |
682 |
229.40 |
CHIX |
19226XJ6bgf |
Wed 14 Aug 16:01:13 BST 2019 |
663 |
229.40 |
XLON |
19226XJ6bgd |
Wed 14 Aug 16:00:47 BST 2019 |
1051 |
229.40 |
CHIX |
19226XJ6ba8 |
Wed 14 Aug 16:00:41 BST 2019 |
4884 |
229.45 |
XLON |
19226XJ6b9l |
Wed 14 Aug 16:00:41 BST 2019 |
2257 |
229.45 |
CHIX |
19226XJ6b9o |
Wed 14 Aug 16:00:37 BST 2019 |
682 |
229.50 |
CHIX |
19226XJ6b8p |
Wed 14 Aug 16:00:37 BST 2019 |
777 |
229.50 |
XLON |
19226XJ6b8o |
Wed 14 Aug 16:00:12 BST 2019 |
5303 |
229.70 |
XLON |
19226XJ6b23 |
Wed 14 Aug 16:00:12 BST 2019 |
2450 |
229.70 |
CHIX |
19226XJ6b25 |
Wed 14 Aug 16:00:01 BST 2019 |
1421 |
229.80 |
XLON |
19226XJ6b00 |
Wed 14 Aug 16:00:01 BST 2019 |
535 |
229.80 |
CHIX |
19226XJ6b01 |
Wed 14 Aug 16:00:01 BST 2019 |
694 |
229.80 |
CHIX |
19226XJ6b02 |
Wed 14 Aug 15:58:56 BST 2019 |
279 |
229.85 |
XLON |
19226XJ6atf |
Wed 14 Aug 15:58:56 BST 2019 |
794 |
229.85 |
CHIX |
19226XJ6atg |
Wed 14 Aug 15:58:11 BST 2019 |
2567 |
229.95 |
XLON |
19226XJ6aov |
Wed 14 Aug 15:58:11 BST 2019 |
1188 |
229.95 |
CHIX |
19226XJ6aow |
Wed 14 Aug 15:58:09 BST 2019 |
1976 |
230.00 |
XLON |
19226XJ6aoi |
Wed 14 Aug 15:58:09 BST 2019 |
1706 |
230.00 |
XLON |
19226XJ6aoh |
Wed 14 Aug 15:58:09 BST 2019 |
1702 |
230.00 |
CHIX |
19226XJ6aoj |
Wed 14 Aug 15:58:01 BST 2019 |
2744 |
230.05 |
CHIX |
19226XJ6amn |
Wed 14 Aug 15:57:56 BST 2019 |
812 |
230.20 |
CHIX |
19226XJ6akc |
Wed 14 Aug 15:57:56 BST 2019 |
673 |
230.20 |
CHIX |
19226XJ6akh |
Wed 14 Aug 15:57:56 BST 2019 |
829 |
230.25 |
CHIX |
19226XJ6ajn |
Wed 14 Aug 15:57:56 BST 2019 |
680 |
230.25 |
CHIX |
19226XJ6ajp |
Wed 14 Aug 15:57:56 BST 2019 |
1110 |
230.25 |
CHIX |
19226XJ6ajq |
Wed 14 Aug 15:57:56 BST 2019 |
1083 |
230.25 |
CHIX |
19226XJ6ajr |
Wed 14 Aug 15:57:56 BST 2019 |
980 |
230.25 |
XLON |
19226XJ6ajk |
Wed 14 Aug 15:57:56 BST 2019 |
341 |
230.25 |
XLON |
19226XJ6ajm |
Wed 14 Aug 15:57:56 BST 2019 |
24 |
230.25 |
XLON |
19226XJ6ajo |
Wed 14 Aug 15:57:56 BST 2019 |
2400 |
230.25 |
XLON |
19226XJ6ajj |
Wed 14 Aug 15:57:56 BST 2019 |
2000 |
230.25 |
XLON |
19226XJ6ajl |
Wed 14 Aug 15:57:54 BST 2019 |
8480 |
230.30 |
XLON |
19226XJ6ajd |
Wed 14 Aug 15:57:54 BST 2019 |
543 |
230.30 |
CHIX |
19226XJ6aje |
Wed 14 Aug 15:57:54 BST 2019 |
3917 |
230.30 |
CHIX |
19226XJ6ajf |
Wed 14 Aug 15:57:54 BST 2019 |
651 |
230.30 |
CHIX |
19226XJ6ajg |
Wed 14 Aug 15:57:54 BST 2019 |
304 |
230.30 |
CHIX |
19226XJ6ajh |
Wed 14 Aug 15:57:43 BST 2019 |
737 |
230.40 |
XLON |
19226XJ6ahr |
Wed 14 Aug 15:57:43 BST 2019 |
604 |
230.40 |
XLON |
19226XJ6ahp |
Wed 14 Aug 15:57:43 BST 2019 |
679 |
230.40 |
CHIX |
19226XJ6aht |
Wed 14 Aug 15:56:20 BST 2019 |
733 |
230.30 |
CHIX |
19226XJ6a9q |
Wed 14 Aug 15:56:20 BST 2019 |
816 |
230.30 |
CHIX |
19226XJ6a9m |
Wed 14 Aug 15:56:20 BST 2019 |
196 |
230.30 |
CHIX |
19226XJ6a9p |
Wed 14 Aug 15:56:20 BST 2019 |
1829 |
230.30 |
CHIX |
19226XJ6a9o |
Wed 14 Aug 15:56:20 BST 2019 |
1502 |
230.30 |
XLON |
19226XJ6a9n |
Wed 14 Aug 15:56:20 BST 2019 |
1673 |
230.30 |
XLON |
19226XJ6a9k |
Wed 14 Aug 15:56:20 BST 2019 |
1044 |
230.30 |
XLON |
19226XJ6a9l |
Wed 14 Aug 15:56:20 BST 2019 |
3339 |
230.30 |
XLON |
19226XJ6a9j |
Wed 14 Aug 15:56:11 BST 2019 |
1453 |
230.35 |
CHIX |
19226XJ6a8k |
Wed 14 Aug 15:56:11 BST 2019 |
425 |
230.35 |
CHIX |
19226XJ6a8l |
Wed 14 Aug 15:56:11 BST 2019 |
3145 |
230.35 |
XLON |
19226XJ6a8j |
Wed 14 Aug 15:55:40 BST 2019 |
804 |
230.30 |
CHIX |
19226XJ6a5s |
Wed 14 Aug 15:55:40 BST 2019 |
861 |
230.30 |
CHIX |
19226XJ6a5q |
Wed 14 Aug 15:55:40 BST 2019 |
1556 |
230.30 |
CHIX |
19226XJ6a5r |
Wed 14 Aug 15:55:40 BST 2019 |
1862 |
230.30 |
XLON |
19226XJ6a5o |
Wed 14 Aug 15:55:40 BST 2019 |
5106 |
230.30 |
XLON |
19226XJ6a5p |
Wed 14 Aug 15:54:32 BST 2019 |
965 |
230.20 |
CHIX |
19226XJ69ya |
Wed 14 Aug 15:54:32 BST 2019 |
1022 |
230.20 |
CHIX |
19226XJ69yb |
Wed 14 Aug 15:54:32 BST 2019 |
351 |
230.20 |
CHIX |
19226XJ69yc |
Wed 14 Aug 15:54:32 BST 2019 |
816 |
230.20 |
CHIX |
19226XJ69y9 |
Wed 14 Aug 15:54:32 BST 2019 |
2086 |
230.20 |
XLON |
19226XJ69y6 |
Wed 14 Aug 15:54:32 BST 2019 |
2210 |
230.20 |
XLON |
19226XJ69y7 |
Wed 14 Aug 15:54:32 BST 2019 |
1513 |
230.20 |
XLON |
19226XJ69y4 |
Wed 14 Aug 15:54:32 BST 2019 |
754 |
230.20 |
XLON |
19226XJ69y5 |
Wed 14 Aug 15:54:32 BST 2019 |
243 |
230.20 |
XLON |
19226XJ69y3 |
Wed 14 Aug 15:54:22 BST 2019 |
637 |
230.25 |
CHIX |
19226XJ69xi |
Wed 14 Aug 15:54:22 BST 2019 |
108 |
230.25 |
CHIX |
19226XJ69xk |
Wed 14 Aug 15:54:22 BST 2019 |
680 |
230.25 |
CHIX |
19226XJ69xd |
Wed 14 Aug 15:54:22 BST 2019 |
680 |
230.25 |
CHIX |
19226XJ69xe |
Wed 14 Aug 15:54:22 BST 2019 |
851 |
230.25 |
CHIX |
19226XJ69xf |
Wed 14 Aug 15:54:22 BST 2019 |
915 |
230.25 |
CHIX |
19226XJ69xg |
Wed 14 Aug 15:54:22 BST 2019 |
381 |
230.25 |
CHIX |
19226XJ69xh |
Wed 14 Aug 15:54:22 BST 2019 |
893 |
230.25 |
CHIX |
19226XJ69xj |
Wed 14 Aug 15:54:22 BST 2019 |
449 |
230.25 |
XLON |
19226XJ69xb |
Wed 14 Aug 15:54:22 BST 2019 |
823 |
230.25 |
XLON |
19226XJ69xc |
Wed 14 Aug 15:53:22 BST 2019 |
1468 |
230.25 |
CHIX |
19226XJ69si |
Wed 14 Aug 15:53:22 BST 2019 |
1867 |
230.25 |
XLON |
19226XJ69sh |
Wed 14 Aug 15:53:22 BST 2019 |
1308 |
230.25 |
XLON |
19226XJ69sg |
Wed 14 Aug 15:52:57 BST 2019 |
403 |
230.25 |
CHIX |
19226XJ69qq |
Wed 14 Aug 15:52:57 BST 2019 |
277 |
230.25 |
CHIX |
19226XJ69qo |
Wed 14 Aug 15:52:57 BST 2019 |
728 |
230.25 |
XLON |
19226XJ69qd |
Wed 14 Aug 15:52:48 BST 2019 |
1799 |
230.30 |
XLON |
19226XJ69q4 |
Wed 14 Aug 15:52:48 BST 2019 |
833 |
230.30 |
CHIX |
19226XJ69q6 |
Wed 14 Aug 15:51:52 BST 2019 |
931 |
230.05 |
XLON |
19226XJ69lg |
Wed 14 Aug 15:51:52 BST 2019 |
1077 |
230.05 |
CHIX |
19226XJ69li |
Wed 14 Aug 15:51:52 BST 2019 |
1398 |
230.05 |
XLON |
19226XJ69lf |
Wed 14 Aug 15:51:40 BST 2019 |
1494 |
230.10 |
XLON |
19226XJ69ix |
Wed 14 Aug 15:51:40 BST 2019 |
842 |
230.10 |
CHIX |
19226XJ69iy |
Wed 14 Aug 15:51:40 BST 2019 |
352 |
230.10 |
CHIX |
19226XJ69iu |
Wed 14 Aug 15:51:40 BST 2019 |
16 |
230.10 |
CHIX |
19226XJ69iw |
Wed 14 Aug 15:51:40 BST 2019 |
1643 |
230.10 |
CHIX |
19226XJ69iz |
Wed 14 Aug 15:51:40 BST 2019 |
912 |
230.10 |
XLON |
19226XJ69iv |
Wed 14 Aug 15:51:40 BST 2019 |
2310 |
230.10 |
XLON |
19226XJ69it |
Wed 14 Aug 15:51:39 BST 2019 |
537 |
230.10 |
CHIX |
19226XJ69ir |
Wed 14 Aug 15:51:37 BST 2019 |
266 |
230.15 |
XLON |
19226XJ69i9 |
Wed 14 Aug 15:51:23 BST 2019 |
394 |
230.20 |
CHIX |
19226XJ69h6 |
Wed 14 Aug 15:51:00 BST 2019 |
1218 |
230.20 |
XLON |
19226XJ69f2 |
Wed 14 Aug 15:51:00 BST 2019 |
3961 |
230.20 |
CHIX |
19226XJ69f3 |
Wed 14 Aug 15:51:00 BST 2019 |
816 |
230.20 |
CHIX |
19226XJ69f4 |
Wed 14 Aug 15:51:00 BST 2019 |
4741 |
230.20 |
XLON |
19226XJ69ew |
Wed 14 Aug 15:51:00 BST 2019 |
2617 |
230.20 |
XLON |
19226XJ69es |
Wed 14 Aug 15:51:00 BST 2019 |
316 |
230.20 |
XLON |
19226XJ69f0 |
Wed 14 Aug 15:51:00 BST 2019 |
1444 |
230.20 |
XLON |
19226XJ69eq |
Wed 14 Aug 15:50:46 BST 2019 |
997 |
230.25 |
CHIX |
19226XJ69cs |
Wed 14 Aug 15:50:46 BST 2019 |
503 |
230.25 |
CHIX |
19226XJ69ct |
Wed 14 Aug 15:50:46 BST 2019 |
378 |
230.25 |
CHIX |
19226XJ69cv |
Wed 14 Aug 15:49:49 BST 2019 |
411 |
230.15 |
CHIX |
19226XJ695i |
Wed 14 Aug 15:49:49 BST 2019 |
680 |
230.15 |
CHIX |
19226XJ695j |
Wed 14 Aug 15:49:49 BST 2019 |
2503 |
230.15 |
CHIX |
19226XJ695k |
Wed 14 Aug 15:49:49 BST 2019 |
5416 |
230.15 |
XLON |
19226XJ695g |
Wed 14 Aug 15:49:49 BST 2019 |
1077 |
230.15 |
XLON |
19226XJ695h |
Wed 14 Aug 15:49:08 BST 2019 |
646 |
230.15 |
CHIX |
19226XJ68y3 |
Wed 14 Aug 15:49:08 BST 2019 |
739 |
230.20 |
XLON |
19226XJ68xn |
Wed 14 Aug 15:49:08 BST 2019 |
299 |
230.20 |
XLON |
19226XJ68xo |
Wed 14 Aug 15:49:08 BST 2019 |
1188 |
230.20 |
XLON |
19226XJ68xp |
Wed 14 Aug 15:49:08 BST 2019 |
655 |
230.20 |
XLON |
19226XJ68xr |
Wed 14 Aug 15:49:08 BST 2019 |
336 |
230.20 |
XLON |
19226XJ68xs |
Wed 14 Aug 15:49:08 BST 2019 |
751 |
230.20 |
CHIX |
19226XJ68y0 |
Wed 14 Aug 15:49:08 BST 2019 |
778 |
230.20 |
CHIX |
19226XJ68y1 |
Wed 14 Aug 15:49:08 BST 2019 |
228 |
230.20 |
CHIX |
19226XJ68xx |
Wed 14 Aug 15:49:08 BST 2019 |
545 |
230.20 |
CHIX |
19226XJ68xy |
Wed 14 Aug 15:49:08 BST 2019 |
545 |
230.20 |
CHIX |
19226XJ68xz |
Wed 14 Aug 15:49:08 BST 2019 |
680 |
230.20 |
CHIX |
19226XJ68xt |
Wed 14 Aug 15:49:08 BST 2019 |
328 |
230.20 |
CHIX |
19226XJ68xu |
Wed 14 Aug 15:49:08 BST 2019 |
680 |
230.20 |
CHIX |
19226XJ68xv |
Wed 14 Aug 15:49:08 BST 2019 |
452 |
230.20 |
CHIX |
19226XJ68xw |
Wed 14 Aug 15:48:58 BST 2019 |
460 |
230.25 |
CHIX |
19226XJ68u6 |
Wed 14 Aug 15:48:58 BST 2019 |
3155 |
230.25 |
XLON |
19226XJ68tp |
Wed 14 Aug 15:48:58 BST 2019 |
51 |
230.25 |
XLON |
19226XJ68u1 |
Wed 14 Aug 15:48:58 BST 2019 |
441 |
230.25 |
XLON |
19226XJ68tt |
Wed 14 Aug 15:48:58 BST 2019 |
8 |
230.25 |
XLON |
19226XJ68tw |
Wed 14 Aug 15:48:58 BST 2019 |
1458 |
230.25 |
CHIX |
19226XJ68u3 |
Wed 14 Aug 15:48:58 BST 2019 |
680 |
230.25 |
CHIX |
19226XJ68u4 |
Wed 14 Aug 15:48:47 BST 2019 |
728 |
230.30 |
XLON |
19226XJ68rd |
Wed 14 Aug 15:48:47 BST 2019 |
3117 |
230.30 |
XLON |
19226XJ68rg |
Wed 14 Aug 15:48:47 BST 2019 |
317 |
230.30 |
CHIX |
19226XJ68rj |
Wed 14 Aug 15:48:47 BST 2019 |
679 |
230.30 |
CHIX |
19226XJ68rh |
Wed 14 Aug 15:48:47 BST 2019 |
1124 |
230.30 |
CHIX |
19226XJ68ri |
Wed 14 Aug 15:48:42 BST 2019 |
590 |
230.35 |
BATE |
19226XJ68qh |
Wed 14 Aug 15:48:42 BST 2019 |
144 |
230.35 |
XLON |
19226XJ68qc |
Wed 14 Aug 15:48:42 BST 2019 |
17 |
230.35 |
XLON |
19226XJ68qe |
Wed 14 Aug 15:48:42 BST 2019 |
861 |
230.35 |
XLON |
19226XJ68q9 |
Wed 14 Aug 15:48:42 BST 2019 |
544 |
230.35 |
CHIX |
19226XJ68qf |
Wed 14 Aug 15:48:42 BST 2019 |
679 |
230.35 |
CHIX |
19226XJ68qg |
Wed 14 Aug 15:48:29 BST 2019 |
181 |
230.35 |
XLON |
19226XJ68os |
Wed 14 Aug 15:48:29 BST 2019 |
1020 |
230.35 |
CHIX |
19226XJ68ow |
Wed 14 Aug 15:48:29 BST 2019 |
279 |
230.35 |
CHIX |
19226XJ68p0 |
Wed 14 Aug 15:48:29 BST 2019 |
420 |
230.35 |
CHIX |
19226XJ68p2 |
Wed 14 Aug 15:48:29 BST 2019 |
941 |
230.35 |
CHIX |
19226XJ68p4 |
Wed 14 Aug 15:48:29 BST 2019 |
463 |
230.35 |
CHIX |
19226XJ68p6 |
Wed 14 Aug 15:48:23 BST 2019 |
808 |
230.40 |
CHIX |
19226XJ68o1 |
Wed 14 Aug 15:48:23 BST 2019 |
326 |
230.40 |
CHIX |
19226XJ68o2 |
Wed 14 Aug 15:48:23 BST 2019 |
4337 |
230.40 |
CHIX |
19226XJ68o3 |
Wed 14 Aug 15:46:48 BST 2019 |
2645 |
230.25 |
XLON |
19226XJ68b6 |
Wed 14 Aug 15:45:58 BST 2019 |
2326 |
230.30 |
XLON |
19226XJ6845 |
Wed 14 Aug 15:45:58 BST 2019 |
3 |
230.30 |
XLON |
19226XJ6843 |
Wed 14 Aug 15:45:58 BST 2019 |
342 |
230.30 |
CHIX |
19226XJ684j |
Wed 14 Aug 15:45:58 BST 2019 |
225 |
230.30 |
CHIX |
19226XJ684g |
Wed 14 Aug 15:45:58 BST 2019 |
850 |
230.30 |
CHIX |
19226XJ6849 |
Wed 14 Aug 15:45:52 BST 2019 |
679 |
230.35 |
CHIX |
19226XJ683m |
Wed 14 Aug 15:45:52 BST 2019 |
679 |
230.35 |
CHIX |
19226XJ683k |
Wed 14 Aug 15:45:52 BST 2019 |
405 |
230.35 |
CHIX |
19226XJ683i |
Wed 14 Aug 15:45:52 BST 2019 |
998 |
230.35 |
XLON |
19226XJ683j |
Wed 14 Aug 15:45:52 BST 2019 |
485 |
230.35 |
XLON |
19226XJ683h |
Wed 14 Aug 15:45:08 BST 2019 |
1312 |
230.55 |
CHIX |
19226XJ67x6 |
Wed 14 Aug 15:45:08 BST 2019 |
760 |
230.55 |
CHIX |
19226XJ67xc |
Wed 14 Aug 15:45:08 BST 2019 |
1821 |
230.55 |
CHIX |
19226XJ67xe |
Wed 14 Aug 15:45:08 BST 2019 |
679 |
230.55 |
CHIX |
19226XJ67xg |
Wed 14 Aug 15:45:08 BST 2019 |
2840 |
230.55 |
XLON |
19226XJ67x4 |
Wed 14 Aug 15:45:08 BST 2019 |
1557 |
230.55 |
XLON |
19226XJ67x7 |
Wed 14 Aug 15:45:08 BST 2019 |
3939 |
230.55 |
XLON |
19226XJ67x8 |
Wed 14 Aug 15:45:08 BST 2019 |
651 |
230.55 |
XLON |
19226XJ67x9 |
Wed 14 Aug 15:45:02 BST 2019 |
655 |
230.60 |
XLON |
19226XJ67w9 |
Wed 14 Aug 15:45:02 BST 2019 |
655 |
230.60 |
XLON |
19226XJ67wa |
Wed 14 Aug 15:45:02 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ67wb |
Wed 14 Aug 15:45:02 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ67wc |
Wed 14 Aug 15:44:04 BST 2019 |
1871 |
230.30 |
XLON |
19226XJ67n6 |
Wed 14 Aug 15:44:04 BST 2019 |
164 |
230.30 |
XLON |
19226XJ67n8 |
Wed 14 Aug 15:44:04 BST 2019 |
535 |
230.30 |
CHIX |
19226XJ67na |
Wed 14 Aug 15:44:04 BST 2019 |
784 |
230.30 |
CHIX |
19226XJ67nb |
Wed 14 Aug 15:44:04 BST 2019 |
866 |
230.30 |
CHIX |
19226XJ67nc |
Wed 14 Aug 15:44:04 BST 2019 |
403 |
230.30 |
CHIX |
19226XJ67nd |
Wed 14 Aug 15:44:04 BST 2019 |
1956 |
230.30 |
CHIX |
19226XJ67n9 |
Wed 14 Aug 15:43:47 BST 2019 |
4233 |
230.30 |
XLON |
19226XJ67kt |
Wed 14 Aug 15:43:47 BST 2019 |
335 |
230.35 |
XLON |
19226XJ67kr |
Wed 14 Aug 15:43:47 BST 2019 |
751 |
230.35 |
CHIX |
19226XJ67ks |
Wed 14 Aug 15:43:47 BST 2019 |
432 |
230.35 |
XLON |
19226XJ67kq |
Wed 14 Aug 15:43:47 BST 2019 |
2708 |
230.35 |
CHIX |
19226XJ67ko |
Wed 14 Aug 15:43:47 BST 2019 |
679 |
230.35 |
CHIX |
19226XJ67kp |
Wed 14 Aug 15:43:47 BST 2019 |
37 |
230.35 |
XLON |
19226XJ67kk |
Wed 14 Aug 15:43:47 BST 2019 |
919 |
230.35 |
XLON |
19226XJ67km |
Wed 14 Aug 15:43:47 BST 2019 |
4786 |
230.35 |
XLON |
19226XJ67ki |
Wed 14 Aug 15:43:47 BST 2019 |
1077 |
230.35 |
XLON |
19226XJ67kh |
Wed 14 Aug 15:43:20 BST 2019 |
2486 |
230.40 |
XLON |
19226XJ67gq |
Wed 14 Aug 15:43:20 BST 2019 |
1646 |
230.40 |
XLON |
19226XJ67gn |
Wed 14 Aug 15:43:20 BST 2019 |
354 |
230.40 |
XLON |
19226XJ67go |
Wed 14 Aug 15:43:20 BST 2019 |
528 |
230.40 |
CHIX |
19226XJ67gt |
Wed 14 Aug 15:43:20 BST 2019 |
1313 |
230.40 |
CHIX |
19226XJ67gv |
Wed 14 Aug 15:43:20 BST 2019 |
924 |
230.40 |
CHIX |
19226XJ67gy |
Wed 14 Aug 15:43:20 BST 2019 |
803 |
230.40 |
CHIX |
19226XJ67h0 |
Wed 14 Aug 15:42:28 BST 2019 |
172 |
230.40 |
CHIX |
19226XJ67a0 |
Wed 14 Aug 15:41:32 BST 2019 |
657 |
230.15 |
BATE |
19226XJ671a |
Wed 14 Aug 15:41:32 BST 2019 |
550 |
230.15 |
XLON |
19226XJ6712 |
Wed 14 Aug 15:41:32 BST 2019 |
1226 |
230.15 |
XLON |
19226XJ670y |
Wed 14 Aug 15:41:32 BST 2019 |
680 |
230.15 |
CHIX |
19226XJ6719 |
Wed 14 Aug 15:41:32 BST 2019 |
326 |
230.15 |
CHIX |
19226XJ6718 |
Wed 14 Aug 15:41:32 BST 2019 |
790 |
230.15 |
CHIX |
19226XJ6717 |
Wed 14 Aug 15:41:32 BST 2019 |
680 |
230.15 |
CHIX |
19226XJ6716 |
Wed 14 Aug 15:40:21 BST 2019 |
680 |
230.10 |
CHIX |
19226XJ66sb |
Wed 14 Aug 15:40:21 BST 2019 |
770 |
230.10 |
XLON |
19226XJ66s9 |
Wed 14 Aug 15:40:15 BST 2019 |
785 |
230.20 |
CHIX |
19226XJ66re |
Wed 14 Aug 15:40:15 BST 2019 |
1363 |
230.20 |
CHIX |
19226XJ66ra |
Wed 14 Aug 15:40:15 BST 2019 |
1608 |
230.20 |
XLON |
19226XJ66r6 |
Wed 14 Aug 15:40:15 BST 2019 |
40 |
230.20 |
XLON |
19226XJ66r5 |
Wed 14 Aug 15:40:15 BST 2019 |
2120 |
230.20 |
XLON |
19226XJ66r4 |
Wed 14 Aug 15:40:15 BST 2019 |
827 |
230.20 |
XLON |
19226XJ66r1 |
Wed 14 Aug 15:38:46 BST 2019 |
923 |
230.40 |
CHIX |
19226XJ66er |
Wed 14 Aug 15:38:46 BST 2019 |
339 |
230.40 |
CHIX |
19226XJ66eq |
Wed 14 Aug 15:38:46 BST 2019 |
1056 |
230.40 |
CHIX |
19226XJ66ep |
Wed 14 Aug 15:38:12 BST 2019 |
2284 |
230.40 |
XLON |
19226XJ66aq |
Wed 14 Aug 15:38:12 BST 2019 |
798 |
230.45 |
CHIX |
19226XJ66aj |
Wed 14 Aug 15:38:12 BST 2019 |
1635 |
230.45 |
XLON |
19226XJ66ai |
Wed 14 Aug 15:38:11 BST 2019 |
942 |
230.50 |
CHIX |
19226XJ66ah |
Wed 14 Aug 15:38:11 BST 2019 |
858 |
230.50 |
CHIX |
19226XJ66ag |
Wed 14 Aug 15:38:11 BST 2019 |
679 |
230.50 |
CHIX |
19226XJ66af |
Wed 14 Aug 15:38:11 BST 2019 |
1194 |
230.50 |
CHIX |
19226XJ66ae |
Wed 14 Aug 15:38:11 BST 2019 |
2038 |
230.50 |
XLON |
19226XJ66ad |
Wed 14 Aug 15:38:11 BST 2019 |
918 |
230.50 |
XLON |
19226XJ66ac |
Wed 14 Aug 15:38:11 BST 2019 |
206 |
230.50 |
XLON |
19226XJ66ab |
Wed 14 Aug 15:38:11 BST 2019 |
2376 |
230.50 |
XLON |
19226XJ66aa |
Wed 14 Aug 15:37:23 BST 2019 |
874 |
230.65 |
CHIX |
19226XJ665k |
Wed 14 Aug 15:37:23 BST 2019 |
31 |
230.65 |
CHIX |
19226XJ665h |
Wed 14 Aug 15:37:23 BST 2019 |
688 |
230.65 |
CHIX |
19226XJ665e |
Wed 14 Aug 15:37:14 BST 2019 |
1889 |
230.65 |
XLON |
19226XJ664x |
Wed 14 Aug 15:37:14 BST 2019 |
1 |
230.65 |
XLON |
19226XJ664w |
Wed 14 Aug 15:37:14 BST 2019 |
774 |
230.70 |
CHIX |
19226XJ664v |
Wed 14 Aug 15:37:14 BST 2019 |
1346 |
230.70 |
CHIX |
19226XJ664u |
Wed 14 Aug 15:37:14 BST 2019 |
324 |
230.70 |
CHIX |
19226XJ664t |
Wed 14 Aug 15:37:14 BST 2019 |
1215 |
230.70 |
XLON |
19226XJ664s |
Wed 14 Aug 15:37:14 BST 2019 |
2400 |
230.70 |
XLON |
19226XJ664r |
Wed 14 Aug 15:36:52 BST 2019 |
2096 |
230.70 |
XLON |
19226XJ662o |
Wed 14 Aug 15:36:52 BST 2019 |
767 |
230.70 |
CHIX |
19226XJ662p |
Wed 14 Aug 15:36:45 BST 2019 |
125 |
230.75 |
XLON |
19226XJ6628 |
Wed 14 Aug 15:36:45 BST 2019 |
2063 |
230.75 |
XLON |
19226XJ6627 |
Wed 14 Aug 15:36:45 BST 2019 |
954 |
230.75 |
CHIX |
19226XJ6629 |
Wed 14 Aug 15:36:38 BST 2019 |
2667 |
230.80 |
XLON |
19226XJ6617 |
Wed 14 Aug 15:36:38 BST 2019 |
1233 |
230.80 |
CHIX |
19226XJ6619 |
Wed 14 Aug 15:35:19 BST 2019 |
2145 |
230.70 |
XLON |
19226XJ65ts |
Wed 14 Aug 15:35:19 BST 2019 |
993 |
230.70 |
CHIX |
19226XJ65tu |
Wed 14 Aug 15:35:19 BST 2019 |
543 |
230.70 |
CHIX |
19226XJ65tt |
Wed 14 Aug 15:35:12 BST 2019 |
107 |
230.75 |
CHIX |
19226XJ65ss |
Wed 14 Aug 15:35:12 BST 2019 |
316 |
230.75 |
CHIX |
19226XJ65sq |
Wed 14 Aug 15:35:12 BST 2019 |
784 |
230.75 |
CHIX |
19226XJ65sp |
Wed 14 Aug 15:35:12 BST 2019 |
1500 |
230.75 |
XLON |
19226XJ65sn |
Wed 14 Aug 15:35:12 BST 2019 |
3105 |
230.75 |
XLON |
19226XJ65sd |
Wed 14 Aug 15:35:12 BST 2019 |
1540 |
230.75 |
XLON |
19226XJ65s8 |
Wed 14 Aug 15:35:12 BST 2019 |
88 |
230.75 |
CHIX |
19226XJ65sk |
Wed 14 Aug 15:35:12 BST 2019 |
1347 |
230.75 |
CHIX |
19226XJ65sj |
Wed 14 Aug 15:35:12 BST 2019 |
510 |
230.75 |
CHIX |
19226XJ65si |
Wed 14 Aug 15:35:12 BST 2019 |
991 |
230.75 |
CHIX |
19226XJ65sh |
Wed 14 Aug 15:35:10 BST 2019 |
604 |
230.75 |
XLON |
19226XJ65rq |
Wed 14 Aug 15:35:07 BST 2019 |
1177 |
230.80 |
CHIX |
19226XJ65rc |
Wed 14 Aug 15:35:07 BST 2019 |
925 |
230.80 |
CHIX |
19226XJ65rb |
Wed 14 Aug 15:35:07 BST 2019 |
2544 |
230.80 |
XLON |
19226XJ65rd |
Wed 14 Aug 15:34:41 BST 2019 |
1606 |
230.80 |
XLON |
19226XJ65od |
Wed 14 Aug 15:34:10 BST 2019 |
1051 |
230.65 |
CHIX |
19226XJ65lz |
Wed 14 Aug 15:34:10 BST 2019 |
2275 |
230.65 |
XLON |
19226XJ65ly |
Wed 14 Aug 15:34:04 BST 2019 |
66 |
230.60 |
XLON |
19226XJ65l5 |
Wed 14 Aug 15:33:52 BST 2019 |
354 |
230.60 |
CHIX |
19226XJ65js |
Wed 14 Aug 15:33:52 BST 2019 |
558 |
230.60 |
CHIX |
19226XJ65jq |
Wed 14 Aug 15:33:52 BST 2019 |
1043 |
230.60 |
CHIX |
19226XJ65jp |
Wed 14 Aug 15:30:35 BST 2019 |
6281 |
230.50 |
XLON |
19226XJ652r |
Wed 14 Aug 15:30:35 BST 2019 |
2420 |
230.50 |
XLON |
19226XJ652q |
Wed 14 Aug 15:30:35 BST 2019 |
151 |
230.50 |
XLON |
19226XJ652p |
Wed 14 Aug 15:30:35 BST 2019 |
3 |
230.50 |
XLON |
19226XJ652o |
Wed 14 Aug 15:30:35 BST 2019 |
5194 |
230.50 |
XLON |
19226XJ652l |
Wed 14 Aug 15:30:35 BST 2019 |
2243 |
230.50 |
CHIX |
19226XJ652v |
Wed 14 Aug 15:30:35 BST 2019 |
659 |
230.50 |
CHIX |
19226XJ652u |
Wed 14 Aug 15:30:35 BST 2019 |
1120 |
230.50 |
CHIX |
19226XJ652t |
Wed 14 Aug 15:30:35 BST 2019 |
2402 |
230.50 |
CHIX |
19226XJ652s |
Wed 14 Aug 15:30:14 BST 2019 |
1898 |
230.55 |
XLON |
19226XJ64yo |
Wed 14 Aug 15:30:14 BST 2019 |
878 |
230.55 |
CHIX |
19226XJ64ys |
Wed 14 Aug 15:30:14 BST 2019 |
1046 |
230.55 |
CHIX |
19226XJ64yp |
Wed 14 Aug 15:30:08 BST 2019 |
842 |
230.60 |
XLON |
19226XJ64xf |
Wed 14 Aug 15:30:08 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ64xg |
Wed 14 Aug 15:29:08 BST 2019 |
679 |
230.45 |
CHIX |
19226XJ64qj |
Wed 14 Aug 15:29:08 BST 2019 |
1240 |
230.45 |
XLON |
19226XJ64qh |
Wed 14 Aug 15:29:08 BST 2019 |
5226 |
230.45 |
XLON |
19226XJ64q8 |
Wed 14 Aug 15:29:08 BST 2019 |
2109 |
230.45 |
XLON |
19226XJ64qb |
Wed 14 Aug 15:29:08 BST 2019 |
975 |
230.45 |
CHIX |
19226XJ64qf |
Wed 14 Aug 15:29:08 BST 2019 |
2415 |
230.45 |
CHIX |
19226XJ64qd |
Wed 14 Aug 15:27:18 BST 2019 |
632 |
229.90 |
XLON |
19226XJ64ep |
Wed 14 Aug 15:25:35 BST 2019 |
329 |
229.60 |
CHIX |
19226XJ644s |
Wed 14 Aug 15:25:35 BST 2019 |
659 |
229.60 |
CHIX |
19226XJ644r |
Wed 14 Aug 15:25:35 BST 2019 |
998 |
229.60 |
CHIX |
19226XJ644q |
Wed 14 Aug 15:25:35 BST 2019 |
682 |
229.60 |
CHIX |
19226XJ644p |
Wed 14 Aug 15:25:35 BST 2019 |
753 |
229.60 |
CHIX |
19226XJ644o |
Wed 14 Aug 15:25:35 BST 2019 |
785 |
229.60 |
CHIX |
19226XJ644n |
Wed 14 Aug 15:25:35 BST 2019 |
681 |
229.65 |
CHIX |
19226XJ644m |
Wed 14 Aug 15:25:35 BST 2019 |
590 |
229.65 |
CHIX |
19226XJ644l |
Wed 14 Aug 15:25:35 BST 2019 |
1324 |
229.65 |
CHIX |
19226XJ644k |
Wed 14 Aug 15:25:35 BST 2019 |
681 |
229.65 |
CHIX |
19226XJ644i |
Wed 14 Aug 15:25:35 BST 2019 |
818 |
229.65 |
CHIX |
19226XJ644e |
Wed 14 Aug 15:25:35 BST 2019 |
1765 |
229.65 |
XLON |
19226XJ6449 |
Wed 14 Aug 15:25:35 BST 2019 |
139 |
229.60 |
XLON |
19226XJ644j |
Wed 14 Aug 15:25:35 BST 2019 |
1318 |
229.60 |
XLON |
19226XJ644h |
Wed 14 Aug 15:25:35 BST 2019 |
1543 |
229.60 |
XLON |
19226XJ644g |
Wed 14 Aug 15:25:35 BST 2019 |
1607 |
229.60 |
XLON |
19226XJ644f |
Wed 14 Aug 15:25:35 BST 2019 |
8 |
229.65 |
XLON |
19226XJ644d |
Wed 14 Aug 15:25:35 BST 2019 |
586 |
229.65 |
XLON |
19226XJ644c |
Wed 14 Aug 15:25:35 BST 2019 |
2863 |
229.65 |
XLON |
19226XJ644b |
Wed 14 Aug 15:25:35 BST 2019 |
527 |
229.65 |
XLON |
19226XJ644a |
Wed 14 Aug 15:25:04 BST 2019 |
681 |
229.70 |
CHIX |
19226XJ641y |
Wed 14 Aug 15:25:04 BST 2019 |
1616 |
229.70 |
CHIX |
19226XJ641w |
Wed 14 Aug 15:25:04 BST 2019 |
747 |
229.70 |
XLON |
19226XJ641t |
Wed 14 Aug 15:25:04 BST 2019 |
3496 |
229.70 |
XLON |
19226XJ641s |
Wed 14 Aug 15:24:44 BST 2019 |
757 |
229.80 |
CHIX |
19226XJ63z6 |
Wed 14 Aug 15:24:44 BST 2019 |
670 |
229.80 |
XLON |
19226XJ63z5 |
Wed 14 Aug 15:24:44 BST 2019 |
881 |
229.80 |
XLON |
19226XJ63z4 |
Wed 14 Aug 15:23:52 BST 2019 |
1465 |
229.70 |
CHIX |
19226XJ63t6 |
Wed 14 Aug 15:23:52 BST 2019 |
1139 |
229.70 |
CHIX |
19226XJ63t5 |
Wed 14 Aug 15:23:52 BST 2019 |
807 |
229.70 |
CHIX |
19226XJ63t4 |
Wed 14 Aug 15:23:52 BST 2019 |
3171 |
229.70 |
XLON |
19226XJ63t3 |
Wed 14 Aug 15:23:52 BST 2019 |
45 |
229.70 |
XLON |
19226XJ63t2 |
Wed 14 Aug 15:23:52 BST 2019 |
2463 |
229.70 |
XLON |
19226XJ63t1 |
Wed 14 Aug 15:23:52 BST 2019 |
1654 |
229.70 |
XLON |
19226XJ63sz |
Wed 14 Aug 15:23:36 BST 2019 |
4527 |
229.75 |
XLON |
19226XJ63r9 |
Wed 14 Aug 15:23:36 BST 2019 |
318 |
229.75 |
CHIX |
19226XJ63rb |
Wed 14 Aug 15:23:36 BST 2019 |
2092 |
229.75 |
CHIX |
19226XJ63ra |
Wed 14 Aug 15:22:23 BST 2019 |
2798 |
229.65 |
XLON |
19226XJ63iu |
Wed 14 Aug 15:22:23 BST 2019 |
1293 |
229.65 |
CHIX |
19226XJ63iv |
Wed 14 Aug 15:21:36 BST 2019 |
2618 |
229.70 |
CHIX |
19226XJ63du |
Wed 14 Aug 15:21:36 BST 2019 |
5666 |
229.70 |
XLON |
19226XJ63dt |
Wed 14 Aug 15:20:23 BST 2019 |
1165 |
229.60 |
XLON |
19226XJ6379 |
Wed 14 Aug 15:20:23 BST 2019 |
682 |
229.60 |
CHIX |
19226XJ637b |
Wed 14 Aug 15:18:58 BST 2019 |
93 |
229.70 |
CHIX |
19226XJ62y7 |
Wed 14 Aug 15:18:58 BST 2019 |
1771 |
229.70 |
CHIX |
19226XJ62y6 |
Wed 14 Aug 15:18:58 BST 2019 |
3269 |
229.70 |
XLON |
19226XJ62y5 |
Wed 14 Aug 15:18:57 BST 2019 |
766 |
229.70 |
XLON |
19226XJ62xs |
Wed 14 Aug 15:18:30 BST 2019 |
230 |
229.80 |
CHIX |
19226XJ62uk |
Wed 14 Aug 15:18:30 BST 2019 |
1351 |
229.80 |
CHIX |
19226XJ62ui |
Wed 14 Aug 15:18:30 BST 2019 |
1967 |
229.80 |
CHIX |
19226XJ62uh |
Wed 14 Aug 15:18:30 BST 2019 |
1010 |
229.80 |
XLON |
19226XJ62uf |
Wed 14 Aug 15:18:30 BST 2019 |
2413 |
229.80 |
XLON |
19226XJ62ue |
Wed 14 Aug 15:18:30 BST 2019 |
166 |
229.80 |
XLON |
19226XJ62ud |
Wed 14 Aug 15:18:30 BST 2019 |
4254 |
229.80 |
XLON |
19226XJ62uc |
Wed 14 Aug 15:18:11 BST 2019 |
1498 |
229.85 |
XLON |
19226XJ62rw |
Wed 14 Aug 15:18:11 BST 2019 |
2308 |
229.90 |
XLON |
19226XJ62rv |
Wed 14 Aug 15:18:11 BST 2019 |
731 |
229.85 |
CHIX |
19226XJ62ry |
Wed 14 Aug 15:18:11 BST 2019 |
1068 |
229.90 |
CHIX |
19226XJ62rx |
Wed 14 Aug 15:17:52 BST 2019 |
1052 |
229.85 |
CHIX |
19226XJ62q9 |
Wed 14 Aug 15:17:06 BST 2019 |
222 |
229.85 |
XLON |
19226XJ62mr |
Wed 14 Aug 15:17:06 BST 2019 |
1875 |
229.85 |
XLON |
19226XJ62mq |
Wed 14 Aug 15:17:06 BST 2019 |
4903 |
229.85 |
XLON |
19226XJ62mm |
Wed 14 Aug 15:17:06 BST 2019 |
3234 |
229.85 |
CHIX |
19226XJ62ms |
Wed 14 Aug 15:15:11 BST 2019 |
5746 |
229.70 |
XLON |
19226XJ62ch |
Wed 14 Aug 15:15:11 BST 2019 |
2654 |
229.70 |
CHIX |
19226XJ62cj |
Wed 14 Aug 15:14:02 BST 2019 |
163 |
229.55 |
XLON |
19226XJ6263 |
Wed 14 Aug 15:14:02 BST 2019 |
3648 |
229.55 |
XLON |
19226XJ6262 |
Wed 14 Aug 15:14:02 BST 2019 |
1686 |
229.55 |
CHIX |
19226XJ6261 |
Wed 14 Aug 15:13:42 BST 2019 |
983 |
229.60 |
CHIX |
19226XJ624z |
Wed 14 Aug 15:13:42 BST 2019 |
1326 |
229.60 |
CHIX |
19226XJ624x |
Wed 14 Aug 15:13:42 BST 2019 |
588 |
229.60 |
CHIX |
19226XJ6250 |
Wed 14 Aug 15:13:42 BST 2019 |
2868 |
229.60 |
XLON |
19226XJ624u |
Wed 14 Aug 15:13:40 BST 2019 |
2049 |
229.65 |
CHIX |
19226XJ624e |
Wed 14 Aug 15:13:40 BST 2019 |
39 |
229.65 |
XLON |
19226XJ624d |
Wed 14 Aug 15:13:40 BST 2019 |
4434 |
229.65 |
XLON |
19226XJ624c |
Wed 14 Aug 15:13:08 BST 2019 |
544 |
229.60 |
XLON |
19226XJ61z6 |
Wed 14 Aug 15:13:08 BST 2019 |
69 |
229.60 |
XLON |
19226XJ61z5 |
Wed 14 Aug 15:13:08 BST 2019 |
1599 |
229.60 |
XLON |
19226XJ61z4 |
Wed 14 Aug 15:13:08 BST 2019 |
682 |
229.60 |
CHIX |
19226XJ61z9 |
Wed 14 Aug 15:13:08 BST 2019 |
571 |
229.60 |
CHIX |
19226XJ61z8 |
Wed 14 Aug 15:13:08 BST 2019 |
781 |
229.60 |
CHIX |
19226XJ61z7 |
Wed 14 Aug 15:12:47 BST 2019 |
681 |
229.65 |
CHIX |
19226XJ61sv |
Wed 14 Aug 15:12:47 BST 2019 |
376 |
229.65 |
CHIX |
19226XJ61sy |
Wed 14 Aug 15:12:47 BST 2019 |
1173 |
229.65 |
XLON |
19226XJ61so |
Wed 14 Aug 15:12:20 BST 2019 |
2540 |
229.60 |
XLON |
19226XJ61ou |
Wed 14 Aug 15:12:20 BST 2019 |
1174 |
229.60 |
CHIX |
19226XJ61ov |
Wed 14 Aug 15:12:01 BST 2019 |
854 |
229.55 |
XLON |
19226XJ61n5 |
Wed 14 Aug 15:12:01 BST 2019 |
682 |
229.55 |
CHIX |
19226XJ61ne |
Wed 14 Aug 15:10:04 BST 2019 |
2003 |
229.65 |
XLON |
19226XJ61bc |
Wed 14 Aug 15:10:04 BST 2019 |
495 |
229.65 |
CHIX |
19226XJ61be |
Wed 14 Aug 15:10:04 BST 2019 |
926 |
229.65 |
CHIX |
19226XJ61bd |
Wed 14 Aug 15:10:00 BST 2019 |
2206 |
229.70 |
XLON |
19226XJ61ae |
Wed 14 Aug 15:10:00 BST 2019 |
811 |
229.70 |
XLON |
19226XJ61ad |
Wed 14 Aug 15:10:00 BST 2019 |
1395 |
229.70 |
CHIX |
19226XJ61af |
Wed 14 Aug 15:10:00 BST 2019 |
5780 |
229.75 |
XLON |
19226XJ619w |
Wed 14 Aug 15:10:00 BST 2019 |
369 |
229.75 |
CHIX |
19226XJ61a4 |
Wed 14 Aug 15:10:00 BST 2019 |
356 |
229.75 |
CHIX |
19226XJ61a3 |
Wed 14 Aug 15:10:00 BST 2019 |
2670 |
229.75 |
CHIX |
19226XJ61a0 |
Wed 14 Aug 15:09:29 BST 2019 |
2546 |
229.80 |
XLON |
19226XJ618s |
Wed 14 Aug 15:09:29 BST 2019 |
289 |
229.80 |
CHIX |
19226XJ618v |
Wed 14 Aug 15:09:29 BST 2019 |
917 |
229.80 |
CHIX |
19226XJ618u |
Wed 14 Aug 15:09:29 BST 2019 |
1178 |
229.80 |
CHIX |
19226XJ618t |
Wed 14 Aug 15:09:26 BST 2019 |
153 |
229.85 |
XLON |
19226XJ618g |
Wed 14 Aug 15:09:26 BST 2019 |
2788 |
229.85 |
XLON |
19226XJ618f |
Wed 14 Aug 15:09:26 BST 2019 |
1289 |
229.85 |
CHIX |
19226XJ618l |
Wed 14 Aug 15:09:26 BST 2019 |
484 |
229.85 |
CHIX |
19226XJ618k |
Wed 14 Aug 15:09:26 BST 2019 |
899 |
229.85 |
CHIX |
19226XJ618j |
Wed 14 Aug 15:09:26 BST 2019 |
413 |
229.85 |
CHIX |
19226XJ618h |
Wed 14 Aug 15:08:18 BST 2019 |
2207 |
229.70 |
XLON |
19226XJ6128 |
Wed 14 Aug 15:08:18 BST 2019 |
504 |
229.70 |
CHIX |
19226XJ6129 |
Wed 14 Aug 15:08:18 BST 2019 |
1021 |
229.70 |
CHIX |
19226XJ612g |
Wed 14 Aug 15:08:18 BST 2019 |
388 |
229.70 |
CHIX |
19226XJ612f |
Wed 14 Aug 15:08:18 BST 2019 |
529 |
229.70 |
CHIX |
19226XJ612c |
Wed 14 Aug 15:06:52 BST 2019 |
847 |
229.90 |
CHIX |
19226XJ60rr |
Wed 14 Aug 15:05:52 BST 2019 |
1974 |
229.55 |
CHIX |
19226XJ60jy |
Wed 14 Aug 15:05:52 BST 2019 |
4272 |
229.55 |
XLON |
19226XJ60jx |
Wed 14 Aug 15:05:44 BST 2019 |
1012 |
229.60 |
CHIX |
19226XJ60ix |
Wed 14 Aug 15:05:44 BST 2019 |
2187 |
229.60 |
XLON |
19226XJ60iw |
Wed 14 Aug 15:05:23 BST 2019 |
2642 |
229.70 |
XLON |
19226XJ60gr |
Wed 14 Aug 15:05:23 BST 2019 |
1222 |
229.70 |
CHIX |
19226XJ60gu |
Wed 14 Aug 15:05:17 BST 2019 |
765 |
229.80 |
CHIX |
19226XJ60fj |
Wed 14 Aug 15:05:17 BST 2019 |
628 |
229.80 |
XLON |
19226XJ60fi |
Wed 14 Aug 15:05:17 BST 2019 |
938 |
229.80 |
XLON |
19226XJ60fh |
Wed 14 Aug 15:04:10 BST 2019 |
545 |
229.70 |
CHIX |
19226XJ608v |
Wed 14 Aug 15:04:08 BST 2019 |
673 |
229.70 |
CHIX |
19226XJ608j |
Wed 14 Aug 15:04:07 BST 2019 |
2635 |
229.70 |
XLON |
19226XJ6088 |
Wed 14 Aug 15:02:52 BST 2019 |
502 |
229.95 |
CHIX |
19226XJ5zy6 |
Wed 14 Aug 15:02:51 BST 2019 |
3183 |
229.95 |
XLON |
19226XJ5zxv |
Wed 14 Aug 15:02:49 BST 2019 |
8271 |
230.00 |
XLON |
19226XJ5zwz |
Wed 14 Aug 15:02:49 BST 2019 |
3380 |
230.00 |
CHIX |
19226XJ5zx0 |
Wed 14 Aug 15:02:20 BST 2019 |
379 |
230.10 |
CHIX |
19226XJ5zs7 |
Wed 14 Aug 15:02:20 BST 2019 |
357 |
230.10 |
CHIX |
19226XJ5zs3 |
Wed 14 Aug 15:02:04 BST 2019 |
2754 |
230.15 |
XLON |
19226XJ5zr7 |
Wed 14 Aug 15:02:04 BST 2019 |
1876 |
230.15 |
XLON |
19226XJ5zr8 |
Wed 14 Aug 15:02:04 BST 2019 |
867 |
230.15 |
CHIX |
19226XJ5zra |
Wed 14 Aug 15:02:04 BST 2019 |
479 |
230.15 |
CHIX |
19226XJ5zrb |
Wed 14 Aug 15:02:04 BST 2019 |
1273 |
230.15 |
CHIX |
19226XJ5zr9 |
Wed 14 Aug 15:02:00 BST 2019 |
3018 |
230.20 |
XLON |
19226XJ5zq8 |
Wed 14 Aug 15:02:00 BST 2019 |
1395 |
230.20 |
CHIX |
19226XJ5zq9 |
Wed 14 Aug 15:01:00 BST 2019 |
1310 |
230.45 |
CHIX |
19226XJ5zlg |
Wed 14 Aug 15:01:00 BST 2019 |
2835 |
230.45 |
XLON |
19226XJ5zlf |
Wed 14 Aug 15:00:25 BST 2019 |
2049 |
230.50 |
CHIX |
19226XJ5zhy |
Wed 14 Aug 15:00:25 BST 2019 |
4433 |
230.50 |
XLON |
19226XJ5zhx |
Wed 14 Aug 14:59:38 BST 2019 |
2476 |
230.60 |
XLON |
19226XJ5zc0 |
Wed 14 Aug 14:59:38 BST 2019 |
765 |
230.60 |
XLON |
19226XJ5zbz |
Wed 14 Aug 14:59:38 BST 2019 |
1498 |
230.60 |
CHIX |
19226XJ5zc1 |
Wed 14 Aug 14:59:31 BST 2019 |
3793 |
230.65 |
XLON |
19226XJ5zax |
Wed 14 Aug 14:59:31 BST 2019 |
1565 |
230.65 |
XLON |
19226XJ5zaw |
Wed 14 Aug 14:59:31 BST 2019 |
2475 |
230.65 |
CHIX |
19226XJ5zb0 |
Wed 14 Aug 14:59:18 BST 2019 |
1897 |
230.70 |
XLON |
19226XJ5z9k |
Wed 14 Aug 14:58:13 BST 2019 |
883 |
230.65 |
XLON |
19226XJ5z55 |
Wed 14 Aug 14:58:13 BST 2019 |
3468 |
230.65 |
XLON |
19226XJ5z56 |
Wed 14 Aug 14:58:13 BST 2019 |
1603 |
230.65 |
CHIX |
19226XJ5z58 |
Wed 14 Aug 14:58:13 BST 2019 |
678 |
230.65 |
CHIX |
19226XJ5z57 |
Wed 14 Aug 14:58:06 BST 2019 |
678 |
230.75 |
CHIX |
19226XJ5z4c |
Wed 14 Aug 14:58:06 BST 2019 |
644 |
230.75 |
XLON |
19226XJ5z4b |
Wed 14 Aug 14:55:50 BST 2019 |
4471 |
230.55 |
XLON |
19226XJ5ysg |
Wed 14 Aug 14:55:50 BST 2019 |
1882 |
230.55 |
CHIX |
19226XJ5ysh |
Wed 14 Aug 14:55:44 BST 2019 |
3451 |
230.60 |
XLON |
19226XJ5yr7 |
Wed 14 Aug 14:55:44 BST 2019 |
2566 |
230.60 |
XLON |
19226XJ5yr8 |
Wed 14 Aug 14:55:44 BST 2019 |
1186 |
230.60 |
CHIX |
19226XJ5yra |
Wed 14 Aug 14:55:44 BST 2019 |
1595 |
230.60 |
CHIX |
19226XJ5yr9 |
Wed 14 Aug 14:55:06 BST 2019 |
1598 |
230.80 |
XLON |
19226XJ5yp7 |
Wed 14 Aug 14:55:06 BST 2019 |
539 |
230.80 |
XLON |
19226XJ5yp8 |
Wed 14 Aug 14:55:06 BST 2019 |
382 |
230.80 |
CHIX |
19226XJ5ypa |
Wed 14 Aug 14:55:06 BST 2019 |
678 |
230.80 |
CHIX |
19226XJ5ypb |
Wed 14 Aug 14:55:06 BST 2019 |
780 |
230.80 |
CHIX |
19226XJ5yp9 |
Wed 14 Aug 14:55:05 BST 2019 |
513 |
230.85 |
CHIX |
19226XJ5yot |
Wed 14 Aug 14:55:01 BST 2019 |
1388 |
230.95 |
XLON |
19226XJ5ynx |
Wed 14 Aug 14:55:01 BST 2019 |
501 |
230.95 |
XLON |
19226XJ5yo0 |
Wed 14 Aug 14:55:01 BST 2019 |
678 |
230.95 |
CHIX |
19226XJ5yo2 |
Wed 14 Aug 14:55:01 BST 2019 |
1044 |
230.95 |
CHIX |
19226XJ5yo3 |
Wed 14 Aug 14:55:01 BST 2019 |
669 |
230.95 |
CHIX |
19226XJ5yo4 |
Wed 14 Aug 14:55:01 BST 2019 |
678 |
230.95 |
CHIX |
19226XJ5yo5 |
Wed 14 Aug 14:54:53 BST 2019 |
878 |
231.00 |
CHIX |
19226XJ5yna |
Wed 14 Aug 14:54:53 BST 2019 |
677 |
231.00 |
CHIX |
19226XJ5ynb |
Wed 14 Aug 14:54:53 BST 2019 |
1896 |
231.00 |
XLON |
19226XJ5yn6 |
Wed 14 Aug 14:54:53 BST 2019 |
866 |
231.00 |
XLON |
19226XJ5yn9 |
Wed 14 Aug 14:54:42 BST 2019 |
816 |
231.00 |
XLON |
19226XJ5yma |
Wed 14 Aug 14:54:42 BST 2019 |
473 |
231.00 |
XLON |
19226XJ5ymb |
Wed 14 Aug 14:54:42 BST 2019 |
1648 |
231.00 |
XLON |
19226XJ5ym9 |
Wed 14 Aug 14:54:42 BST 2019 |
804 |
231.00 |
CHIX |
19226XJ5ymc |
Wed 14 Aug 14:54:42 BST 2019 |
677 |
231.00 |
CHIX |
19226XJ5ymd |
Wed 14 Aug 14:54:42 BST 2019 |
677 |
231.00 |
CHIX |
19226XJ5yme |
Wed 14 Aug 14:54:42 BST 2019 |
452 |
231.00 |
CHIX |
19226XJ5ymf |
Wed 14 Aug 14:53:25 BST 2019 |
4948 |
230.55 |
XLON |
19226XJ5yf1 |
Wed 14 Aug 14:53:25 BST 2019 |
1 |
230.55 |
XLON |
19226XJ5yf2 |
Wed 14 Aug 14:53:04 BST 2019 |
678 |
230.65 |
CHIX |
19226XJ5ydl |
Wed 14 Aug 14:53:03 BST 2019 |
467 |
230.65 |
XLON |
19226XJ5ydb |
Wed 14 Aug 14:53:03 BST 2019 |
941 |
230.70 |
CHIX |
19226XJ5yda |
Wed 14 Aug 14:53:03 BST 2019 |
2036 |
230.70 |
XLON |
19226XJ5yd9 |
Wed 14 Aug 14:51:59 BST 2019 |
3208 |
230.80 |
XLON |
19226XJ5y22 |
Wed 14 Aug 14:51:59 BST 2019 |
1483 |
230.80 |
CHIX |
19226XJ5y23 |
Wed 14 Aug 14:51:59 BST 2019 |
675 |
230.80 |
CHIX |
19226XJ5y24 |
Wed 14 Aug 14:51:42 BST 2019 |
2620 |
230.85 |
XLON |
19226XJ5y0q |
Wed 14 Aug 14:51:42 BST 2019 |
1211 |
230.85 |
CHIX |
19226XJ5y0r |
Wed 14 Aug 14:51:21 BST 2019 |
1019 |
230.95 |
CHIX |
19226XJ5xy6 |
Wed 14 Aug 14:51:21 BST 2019 |
2203 |
230.95 |
XLON |
19226XJ5xy5 |
Wed 14 Aug 14:50:03 BST 2019 |
806 |
230.30 |
CHIX |
19226XJ5xpg |
Wed 14 Aug 14:50:03 BST 2019 |
1650 |
230.30 |
XLON |
19226XJ5xpf |
Wed 14 Aug 14:50:02 BST 2019 |
913 |
230.35 |
CHIX |
19226XJ5xpa |
Wed 14 Aug 14:50:02 BST 2019 |
1897 |
230.35 |
CHIX |
19226XJ5xp9 |
Wed 14 Aug 14:50:02 BST 2019 |
88 |
230.35 |
XLON |
19226XJ5xp8 |
Wed 14 Aug 14:50:02 BST 2019 |
3128 |
230.35 |
XLON |
19226XJ5xp7 |
Wed 14 Aug 14:50:01 BST 2019 |
888 |
230.35 |
XLON |
19226XJ5xoy |
Wed 14 Aug 14:50:01 BST 2019 |
474 |
230.40 |
XLON |
19226XJ5xop |
Wed 14 Aug 14:50:01 BST 2019 |
833 |
230.40 |
XLON |
19226XJ5xoq |
Wed 14 Aug 14:50:01 BST 2019 |
679 |
230.40 |
CHIX |
19226XJ5xov |
Wed 14 Aug 14:50:01 BST 2019 |
679 |
230.40 |
CHIX |
19226XJ5xos |
Wed 14 Aug 14:50:01 BST 2019 |
802 |
230.40 |
CHIX |
19226XJ5xot |
Wed 14 Aug 14:50:01 BST 2019 |
2099 |
230.45 |
XLON |
19226XJ5xom |
Wed 14 Aug 14:50:01 BST 2019 |
1705 |
230.45 |
XLON |
19226XJ5xoj |
Wed 14 Aug 14:50:01 BST 2019 |
171 |
230.45 |
XLON |
19226XJ5xok |
Wed 14 Aug 14:50:01 BST 2019 |
815 |
230.45 |
CHIX |
19226XJ5xon |
Wed 14 Aug 14:50:01 BST 2019 |
970 |
230.45 |
CHIX |
19226XJ5xoo |
Wed 14 Aug 14:49:37 BST 2019 |
679 |
230.40 |
CHIX |
19226XJ5xms |
Wed 14 Aug 14:49:37 BST 2019 |
590 |
230.40 |
XLON |
19226XJ5xmp |
Wed 14 Aug 14:49:29 BST 2019 |
635 |
230.40 |
CHIX |
19226XJ5xm0 |
Wed 14 Aug 14:49:29 BST 2019 |
945 |
230.40 |
CHIX |
19226XJ5xm1 |
Wed 14 Aug 14:49:14 BST 2019 |
1263 |
230.40 |
XLON |
19226XJ5xl4 |
Wed 14 Aug 14:49:14 BST 2019 |
191 |
230.40 |
XLON |
19226XJ5xl5 |
Wed 14 Aug 14:49:14 BST 2019 |
1739 |
230.40 |
XLON |
19226XJ5xl6 |
Wed 14 Aug 14:49:14 BST 2019 |
679 |
230.40 |
CHIX |
19226XJ5xl7 |
Wed 14 Aug 14:49:14 BST 2019 |
815 |
230.40 |
CHIX |
19226XJ5xl8 |
Wed 14 Aug 14:49:08 BST 2019 |
560 |
230.45 |
XLON |
19226XJ5xkt |
Wed 14 Aug 14:49:08 BST 2019 |
679 |
230.45 |
CHIX |
19226XJ5xku |
Wed 14 Aug 14:48:48 BST 2019 |
892 |
230.20 |
CHIX |
19226XJ5xit |
Wed 14 Aug 14:48:48 BST 2019 |
680 |
230.20 |
CHIX |
19226XJ5xiu |
Wed 14 Aug 14:48:48 BST 2019 |
1928 |
230.20 |
XLON |
19226XJ5xir |
Wed 14 Aug 14:48:48 BST 2019 |
1169 |
230.20 |
XLON |
19226XJ5xis |
Wed 14 Aug 14:48:06 BST 2019 |
1001 |
230.10 |
CHIX |
19226XJ5xeo |
Wed 14 Aug 14:46:08 BST 2019 |
1875 |
229.80 |
XLON |
19226XJ5x24 |
Wed 14 Aug 14:46:08 BST 2019 |
867 |
229.80 |
CHIX |
19226XJ5x25 |
Wed 14 Aug 14:45:18 BST 2019 |
1891 |
230.15 |
CHIX |
19226XJ5wt9 |
Wed 14 Aug 14:45:18 BST 2019 |
3393 |
230.15 |
XLON |
19226XJ5wt8 |
Wed 14 Aug 14:45:18 BST 2019 |
699 |
230.15 |
XLON |
19226XJ5wt7 |
Wed 14 Aug 14:45:18 BST 2019 |
1820 |
230.20 |
CHIX |
19226XJ5wt5 |
Wed 14 Aug 14:45:18 BST 2019 |
432 |
230.20 |
CHIX |
19226XJ5wt6 |
Wed 14 Aug 14:45:18 BST 2019 |
3940 |
230.20 |
XLON |
19226XJ5wt4 |
Wed 14 Aug 14:45:07 BST 2019 |
1279 |
230.25 |
CHIX |
19226XJ5wsb |
Wed 14 Aug 14:45:07 BST 2019 |
165 |
230.25 |
XLON |
19226XJ5wsa |
Wed 14 Aug 14:45:07 BST 2019 |
2767 |
230.25 |
XLON |
19226XJ5ws9 |
Wed 14 Aug 14:45:07 BST 2019 |
1019 |
230.30 |
CHIX |
19226XJ5ws6 |
Wed 14 Aug 14:45:07 BST 2019 |
986 |
230.30 |
CHIX |
19226XJ5ws7 |
Wed 14 Aug 14:45:07 BST 2019 |
679 |
230.30 |
CHIX |
19226XJ5ws8 |
Wed 14 Aug 14:45:07 BST 2019 |
58 |
230.30 |
XLON |
19226XJ5ws3 |
Wed 14 Aug 14:45:07 BST 2019 |
215 |
230.30 |
XLON |
19226XJ5ws4 |
Wed 14 Aug 14:45:07 BST 2019 |
1194 |
230.30 |
XLON |
19226XJ5ws5 |
Wed 14 Aug 14:45:07 BST 2019 |
553 |
230.30 |
XLON |
19226XJ5ws2 |
Wed 14 Aug 14:45:04 BST 2019 |
2205 |
230.30 |
XLON |
19226XJ5wrj |
Wed 14 Aug 14:45:04 BST 2019 |
1521 |
230.30 |
XLON |
19226XJ5wrk |
Wed 14 Aug 14:45:00 BST 2019 |
280 |
230.35 |
CHIX |
19226XJ5wqz |
Wed 14 Aug 14:44:23 BST 2019 |
679 |
230.35 |
CHIX |
19226XJ5woa |
Wed 14 Aug 14:44:23 BST 2019 |
718 |
230.35 |
CHIX |
19226XJ5wo8 |
Wed 14 Aug 14:44:23 BST 2019 |
7 |
230.35 |
XLON |
19226XJ5wo5 |
Wed 14 Aug 14:44:23 BST 2019 |
494 |
230.35 |
XLON |
19226XJ5wo6 |
Wed 14 Aug 14:44:23 BST 2019 |
1325 |
230.35 |
XLON |
19226XJ5wo3 |
Wed 14 Aug 14:44:23 BST 2019 |
192 |
230.35 |
XLON |
19226XJ5wo4 |
Wed 14 Aug 14:44:23 BST 2019 |
145 |
230.35 |
XLON |
19226XJ5wo2 |
Wed 14 Aug 14:44:17 BST 2019 |
277 |
230.40 |
CHIX |
19226XJ5wno |
Wed 14 Aug 14:44:12 BST 2019 |
831 |
230.50 |
CHIX |
19226XJ5wnd |
Wed 14 Aug 14:44:12 BST 2019 |
1927 |
230.50 |
XLON |
19226XJ5wn5 |
Wed 14 Aug 14:44:12 BST 2019 |
69 |
230.50 |
XLON |
19226XJ5wn8 |
Wed 14 Aug 14:44:12 BST 2019 |
891 |
230.50 |
CHIX |
19226XJ5wnc |
Wed 14 Aug 14:44:12 BST 2019 |
291 |
230.50 |
CHIX |
19226XJ5wn9 |
Wed 14 Aug 14:44:10 BST 2019 |
1599 |
230.50 |
XLON |
19226XJ5wmh |
Wed 14 Aug 14:44:10 BST 2019 |
679 |
230.55 |
CHIX |
19226XJ5wmg |
Wed 14 Aug 14:44:10 BST 2019 |
519 |
230.55 |
XLON |
19226XJ5wmf |
Wed 14 Aug 14:44:10 BST 2019 |
804 |
230.55 |
XLON |
19226XJ5wme |
Wed 14 Aug 14:44:09 BST 2019 |
546 |
230.60 |
XLON |
19226XJ5wma |
Wed 14 Aug 14:44:09 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ5wm8 |
Wed 14 Aug 14:44:09 BST 2019 |
433 |
230.60 |
XLON |
19226XJ5wm9 |
Wed 14 Aug 14:44:01 BST 2019 |
781 |
230.50 |
CHIX |
19226XJ5wlg |
Wed 14 Aug 14:44:01 BST 2019 |
334 |
230.50 |
CHIX |
19226XJ5wlh |
Wed 14 Aug 14:43:55 BST 2019 |
293 |
230.55 |
CHIX |
19226XJ5wku |
Wed 14 Aug 14:43:55 BST 2019 |
386 |
230.55 |
CHIX |
19226XJ5wkt |
Wed 14 Aug 14:43:55 BST 2019 |
741 |
230.55 |
XLON |
19226XJ5wks |
Wed 14 Aug 14:42:27 BST 2019 |
3373 |
230.45 |
XLON |
19226XJ5wdk |
Wed 14 Aug 14:42:27 BST 2019 |
585 |
230.45 |
CHIX |
19226XJ5wdm |
Wed 14 Aug 14:42:27 BST 2019 |
974 |
230.45 |
CHIX |
19226XJ5wdl |
Wed 14 Aug 14:41:10 BST 2019 |
2539 |
230.10 |
XLON |
19226XJ5w82 |
Wed 14 Aug 14:41:10 BST 2019 |
1901 |
230.10 |
XLON |
19226XJ5w83 |
Wed 14 Aug 14:41:10 BST 2019 |
680 |
230.15 |
CHIX |
19226XJ5w81 |
Wed 14 Aug 14:41:10 BST 2019 |
613 |
230.15 |
XLON |
19226XJ5w80 |
Wed 14 Aug 14:41:10 BST 2019 |
407 |
230.15 |
CHIX |
19226XJ5w7z |
Wed 14 Aug 14:41:10 BST 2019 |
1036 |
230.15 |
XLON |
19226XJ5w7w |
Wed 14 Aug 14:41:10 BST 2019 |
2 |
230.15 |
XLON |
19226XJ5w7x |
Wed 14 Aug 14:41:10 BST 2019 |
273 |
230.15 |
CHIX |
19226XJ5w7y |
Wed 14 Aug 14:40:20 BST 2019 |
3325 |
230.25 |
XLON |
19226XJ5w45 |
Wed 14 Aug 14:40:20 BST 2019 |
283 |
230.25 |
CHIX |
19226XJ5w47 |
Wed 14 Aug 14:40:20 BST 2019 |
1254 |
230.25 |
CHIX |
19226XJ5w46 |
Wed 14 Aug 14:40:04 BST 2019 |
293 |
230.20 |
XLON |
19226XJ5w2w |
Wed 14 Aug 14:40:04 BST 2019 |
686 |
230.20 |
XLON |
19226XJ5w2v |
Wed 14 Aug 14:40:04 BST 2019 |
2388 |
230.20 |
XLON |
19226XJ5w2t |
Wed 14 Aug 14:40:04 BST 2019 |
1104 |
230.20 |
CHIX |
19226XJ5w2x |
Wed 14 Aug 14:40:04 BST 2019 |
680 |
230.20 |
CHIX |
19226XJ5w2y |
Wed 14 Aug 14:39:35 BST 2019 |
1479 |
230.15 |
XLON |
19226XJ5vyq |
Wed 14 Aug 14:39:35 BST 2019 |
3537 |
230.15 |
XLON |
19226XJ5vyn |
Wed 14 Aug 14:39:35 BST 2019 |
29 |
230.15 |
XLON |
19226XJ5vyo |
Wed 14 Aug 14:39:35 BST 2019 |
804 |
230.15 |
XLON |
19226XJ5vyp |
Wed 14 Aug 14:39:35 BST 2019 |
1055 |
230.15 |
CHIX |
19226XJ5vys |
Wed 14 Aug 14:39:35 BST 2019 |
1634 |
230.15 |
CHIX |
19226XJ5vyr |
Wed 14 Aug 14:38:14 BST 2019 |
238 |
229.85 |
XLON |
19226XJ5vsg |
Wed 14 Aug 14:38:14 BST 2019 |
1759 |
229.85 |
XLON |
19226XJ5vsf |
Wed 14 Aug 14:38:14 BST 2019 |
730 |
229.85 |
XLON |
19226XJ5vse |
Wed 14 Aug 14:38:14 BST 2019 |
1261 |
229.85 |
CHIX |
19226XJ5vsh |
Wed 14 Aug 14:38:14 BST 2019 |
552 |
229.85 |
CHIX |
19226XJ5vsi |
Wed 14 Aug 14:37:55 BST 2019 |
3066 |
229.90 |
CHIX |
19226XJ5vqw |
Wed 14 Aug 14:37:55 BST 2019 |
4034 |
229.90 |
XLON |
19226XJ5vqv |
Wed 14 Aug 14:37:55 BST 2019 |
1197 |
229.90 |
XLON |
19226XJ5vqu |
Wed 14 Aug 14:37:55 BST 2019 |
1406 |
229.90 |
XLON |
19226XJ5vqt |
Wed 14 Aug 14:37:03 BST 2019 |
2064 |
229.95 |
XLON |
19226XJ5vka |
Wed 14 Aug 14:37:03 BST 2019 |
1046 |
229.95 |
XLON |
19226XJ5vke |
Wed 14 Aug 14:37:03 BST 2019 |
955 |
229.95 |
CHIX |
19226XJ5vk8 |
Wed 14 Aug 14:37:03 BST 2019 |
680 |
229.95 |
CHIX |
19226XJ5vk9 |
Wed 14 Aug 14:37:00 BST 2019 |
761 |
230.00 |
CHIX |
19226XJ5vjs |
Wed 14 Aug 14:37:00 BST 2019 |
680 |
230.00 |
CHIX |
19226XJ5vjt |
Wed 14 Aug 14:37:00 BST 2019 |
1559 |
230.00 |
XLON |
19226XJ5vjo |
Wed 14 Aug 14:37:00 BST 2019 |
1005 |
230.00 |
XLON |
19226XJ5vjr |
Wed 14 Aug 14:36:25 BST 2019 |
180 |
229.85 |
XLON |
19226XJ5vho |
Wed 14 Aug 14:35:34 BST 2019 |
1936 |
229.75 |
CHIX |
19226XJ5vbv |
Wed 14 Aug 14:35:34 BST 2019 |
3352 |
229.75 |
XLON |
19226XJ5vbu |
Wed 14 Aug 14:35:34 BST 2019 |
839 |
229.75 |
XLON |
19226XJ5vbt |
Wed 14 Aug 14:35:12 BST 2019 |
1246 |
229.85 |
CHIX |
19226XJ5v9o |
Wed 14 Aug 14:35:12 BST 2019 |
1862 |
229.85 |
XLON |
19226XJ5v9n |
Wed 14 Aug 14:35:12 BST 2019 |
831 |
229.85 |
XLON |
19226XJ5v9m |
Wed 14 Aug 14:34:06 BST 2019 |
1173 |
229.60 |
XLON |
19226XJ5v0m |
Wed 14 Aug 14:34:06 BST 2019 |
1485 |
229.60 |
CHIX |
19226XJ5v0n |
Wed 14 Aug 14:34:06 BST 2019 |
2042 |
229.60 |
XLON |
19226XJ5v0l |
Wed 14 Aug 14:34:04 BST 2019 |
3038 |
229.65 |
XLON |
19226XJ5v01 |
Wed 14 Aug 14:34:04 BST 2019 |
1404 |
229.65 |
CHIX |
19226XJ5v05 |
Wed 14 Aug 14:33:40 BST 2019 |
1657 |
229.80 |
CHIX |
19226XJ5uxb |
Wed 14 Aug 14:33:40 BST 2019 |
99 |
229.80 |
XLON |
19226XJ5ux9 |
Wed 14 Aug 14:33:40 BST 2019 |
3386 |
229.80 |
XLON |
19226XJ5ux8 |
Wed 14 Aug 14:33:40 BST 2019 |
99 |
229.80 |
XLON |
19226XJ5ux7 |
Wed 14 Aug 14:33:06 BST 2019 |
193 |
229.70 |
XLON |
19226XJ5usu |
Wed 14 Aug 14:32:09 BST 2019 |
681 |
229.70 |
CHIX |
19226XJ5ukf |
Wed 14 Aug 14:32:09 BST 2019 |
784 |
229.70 |
XLON |
19226XJ5uke |
Wed 14 Aug 14:31:31 BST 2019 |
2310 |
229.50 |
XLON |
19226XJ5ufe |
Wed 14 Aug 14:31:07 BST 2019 |
863 |
229.65 |
CHIX |
19226XJ5ucj |
Wed 14 Aug 14:31:07 BST 2019 |
818 |
229.65 |
CHIX |
19226XJ5uck |
Wed 14 Aug 14:31:07 BST 2019 |
724 |
229.65 |
CHIX |
19226XJ5ucl |
Wed 14 Aug 14:31:07 BST 2019 |
1866 |
229.65 |
XLON |
19226XJ5uch |
Wed 14 Aug 14:31:07 BST 2019 |
1761 |
229.65 |
XLON |
19226XJ5uci |
Wed 14 Aug 14:31:01 BST 2019 |
1500 |
229.70 |
XLON |
19226XJ5ubo |
Wed 14 Aug 14:31:01 BST 2019 |
6901 |
229.70 |
XLON |
19226XJ5ubp |
Wed 14 Aug 14:30:44 BST 2019 |
2047 |
229.70 |
XLON |
19226XJ5ual |
Wed 14 Aug 14:30:44 BST 2019 |
947 |
229.70 |
CHIX |
19226XJ5uam |
Wed 14 Aug 14:30:37 BST 2019 |
1248 |
229.70 |
XLON |
19226XJ5uab |
Wed 14 Aug 14:30:37 BST 2019 |
1956 |
229.70 |
XLON |
19226XJ5ua9 |
Wed 14 Aug 14:30:37 BST 2019 |
264 |
229.70 |
XLON |
19226XJ5ua8 |
Wed 14 Aug 14:30:37 BST 2019 |
1026 |
229.70 |
CHIX |
19226XJ5uaa |
Wed 14 Aug 14:30:24 BST 2019 |
332 |
229.80 |
CHIX |
19226XJ5u98 |
Wed 14 Aug 14:30:22 BST 2019 |
112 |
229.85 |
XLON |
19226XJ5u8z |
Wed 14 Aug 14:30:22 BST 2019 |
681 |
229.85 |
CHIX |
19226XJ5u8w |
Wed 14 Aug 14:30:22 BST 2019 |
789 |
229.85 |
XLON |
19226XJ5u8t |
Wed 14 Aug 14:28:59 BST 2019 |
259 |
229.65 |
XLON |
19226XJ5u2b |
Wed 14 Aug 14:28:34 BST 2019 |
1700 |
229.80 |
CHIX |
19226XJ5u02 |
Wed 14 Aug 14:28:34 BST 2019 |
467 |
229.80 |
CHIX |
19226XJ5u03 |
Wed 14 Aug 14:28:34 BST 2019 |
1780 |
229.80 |
XLON |
19226XJ5u01 |
Wed 14 Aug 14:28:34 BST 2019 |
1896 |
229.80 |
XLON |
19226XJ5u00 |
Wed 14 Aug 14:28:29 BST 2019 |
971 |
229.85 |
CHIX |
19226XJ5tzi |
Wed 14 Aug 14:28:29 BST 2019 |
882 |
229.85 |
CHIX |
19226XJ5tzj |
Wed 14 Aug 14:28:29 BST 2019 |
2098 |
229.85 |
XLON |
19226XJ5tzf |
Wed 14 Aug 14:28:29 BST 2019 |
1908 |
229.85 |
XLON |
19226XJ5tzg |
Wed 14 Aug 14:28:29 BST 2019 |
37 |
229.85 |
XLON |
19226XJ5tzh |
Wed 14 Aug 14:28:04 BST 2019 |
681 |
229.90 |
CHIX |
19226XJ5txd |
Wed 14 Aug 14:28:04 BST 2019 |
130 |
229.90 |
XLON |
19226XJ5txc |
Wed 14 Aug 14:28:04 BST 2019 |
579 |
229.90 |
XLON |
19226XJ5txb |
Wed 14 Aug 14:26:53 BST 2019 |
1832 |
229.85 |
XLON |
19226XJ5tt5 |
Wed 14 Aug 14:26:53 BST 2019 |
848 |
229.85 |
CHIX |
19226XJ5tt6 |
Wed 14 Aug 14:24:47 BST 2019 |
898 |
229.80 |
CHIX |
19226XJ5tk9 |
Wed 14 Aug 14:24:45 BST 2019 |
781 |
229.85 |
CHIX |
19226XJ5tk4 |
Wed 14 Aug 14:24:45 BST 2019 |
1601 |
229.85 |
XLON |
19226XJ5tk3 |
Wed 14 Aug 14:24:39 BST 2019 |
527 |
229.90 |
CHIX |
19226XJ5tjl |
Wed 14 Aug 14:24:39 BST 2019 |
877 |
229.90 |
XLON |
19226XJ5tjj |
Wed 14 Aug 14:24:39 BST 2019 |
154 |
229.90 |
CHIX |
19226XJ5tjk |
Wed 14 Aug 14:23:05 BST 2019 |
3244 |
229.95 |
XLON |
19226XJ5tcf |
Wed 14 Aug 14:23:05 BST 2019 |
1499 |
229.95 |
CHIX |
19226XJ5tci |
Wed 14 Aug 14:22:58 BST 2019 |
1653 |
230.05 |
XLON |
19226XJ5tbz |
Wed 14 Aug 14:22:58 BST 2019 |
807 |
230.05 |
CHIX |
19226XJ5tc0 |
Wed 14 Aug 14:21:34 BST 2019 |
1289 |
229.90 |
CHIX |
19226XJ5t3f |
Wed 14 Aug 14:21:34 BST 2019 |
680 |
229.95 |
CHIX |
19226XJ5t3e |
Wed 14 Aug 14:21:34 BST 2019 |
1306 |
229.95 |
XLON |
19226XJ5t3c |
Wed 14 Aug 14:21:34 BST 2019 |
2787 |
229.90 |
XLON |
19226XJ5t3d |
Wed 14 Aug 14:21:14 BST 2019 |
722 |
230.00 |
CHIX |
19226XJ5t2u |
Wed 14 Aug 14:21:14 BST 2019 |
1480 |
230.00 |
XLON |
19226XJ5t2t |
Wed 14 Aug 14:20:55 BST 2019 |
685 |
230.05 |
XLON |
19226XJ5t0v |
Wed 14 Aug 14:20:55 BST 2019 |
680 |
230.05 |
CHIX |
19226XJ5t0x |
Wed 14 Aug 14:20:32 BST 2019 |
680 |
230.10 |
CHIX |
19226XJ5szw |
Wed 14 Aug 14:20:32 BST 2019 |
837 |
230.10 |
XLON |
19226XJ5szu |
Wed 14 Aug 14:20:32 BST 2019 |
1218 |
230.15 |
XLON |
19226XJ5szt |
Wed 14 Aug 14:20:32 BST 2019 |
680 |
230.15 |
CHIX |
19226XJ5szv |
Wed 14 Aug 14:19:35 BST 2019 |
1460 |
230.15 |
CHIX |
19226XJ5svr |
Wed 14 Aug 14:19:35 BST 2019 |
980 |
230.20 |
CHIX |
19226XJ5svq |
Wed 14 Aug 14:19:35 BST 2019 |
2118 |
230.20 |
XLON |
19226XJ5svp |
Wed 14 Aug 14:18:09 BST 2019 |
680 |
230.20 |
CHIX |
19226XJ5sq6 |
Wed 14 Aug 14:18:09 BST 2019 |
1199 |
230.20 |
XLON |
19226XJ5spz |
Wed 14 Aug 14:18:09 BST 2019 |
680 |
230.20 |
CHIX |
19226XJ5sq1 |
Wed 14 Aug 14:17:18 BST 2019 |
5177 |
230.60 |
XLON |
19226XJ5sl7 |
Wed 14 Aug 14:17:18 BST 2019 |
2393 |
230.60 |
CHIX |
19226XJ5sla |
Wed 14 Aug 14:16:51 BST 2019 |
891 |
230.60 |
CHIX |
19226XJ5siv |
Wed 14 Aug 14:16:51 BST 2019 |
1924 |
230.60 |
XLON |
19226XJ5siu |
Wed 14 Aug 14:14:30 BST 2019 |
1552 |
230.75 |
CHIX |
19226XJ5s8k |
Wed 14 Aug 14:14:30 BST 2019 |
3358 |
230.75 |
XLON |
19226XJ5s8j |
Wed 14 Aug 14:14:25 BST 2019 |
4792 |
230.85 |
XLON |
19226XJ5s7j |
Wed 14 Aug 14:14:25 BST 2019 |
621 |
230.85 |
CHIX |
19226XJ5s7w |
Wed 14 Aug 14:14:25 BST 2019 |
2215 |
230.85 |
CHIX |
19226XJ5s7m |
Wed 14 Aug 14:12:43 BST 2019 |
1504 |
231.00 |
CHIX |
19226XJ5s0l |
Wed 14 Aug 14:12:43 BST 2019 |
797 |
231.00 |
CHIX |
19226XJ5s0n |
Wed 14 Aug 14:12:43 BST 2019 |
3254 |
231.00 |
XLON |
19226XJ5s0j |
Wed 14 Aug 14:12:43 BST 2019 |
3384 |
231.05 |
XLON |
19226XJ5s06 |
Wed 14 Aug 14:12:43 BST 2019 |
1564 |
231.05 |
CHIX |
19226XJ5s08 |
Wed 14 Aug 14:11:15 BST 2019 |
184 |
230.85 |
CHIX |
19226XJ5rtp |
Wed 14 Aug 14:11:15 BST 2019 |
297 |
230.85 |
CHIX |
19226XJ5rtn |
Wed 14 Aug 14:11:15 BST 2019 |
494 |
230.85 |
CHIX |
19226XJ5rto |
Wed 14 Aug 14:11:15 BST 2019 |
1922 |
230.85 |
XLON |
19226XJ5rth |
Wed 14 Aug 14:11:15 BST 2019 |
1373 |
230.85 |
XLON |
19226XJ5rti |
Wed 14 Aug 14:11:15 BST 2019 |
889 |
230.85 |
CHIX |
19226XJ5rtk |
Wed 14 Aug 14:11:15 BST 2019 |
297 |
230.85 |
CHIX |
19226XJ5rtm |
Wed 14 Aug 14:10:56 BST 2019 |
639 |
230.90 |
XLON |
19226XJ5rs7 |
Wed 14 Aug 14:10:56 BST 2019 |
678 |
230.90 |
CHIX |
19226XJ5rs8 |
Wed 14 Aug 14:09:31 BST 2019 |
3147 |
231.15 |
XLON |
19226XJ5rnq |
Wed 14 Aug 14:09:31 BST 2019 |
789 |
231.15 |
XLON |
19226XJ5rnp |
Wed 14 Aug 14:09:31 BST 2019 |
1435 |
231.15 |
CHIX |
19226XJ5rnu |
Wed 14 Aug 14:09:31 BST 2019 |
276 |
231.15 |
CHIX |
19226XJ5rnv |
Wed 14 Aug 14:09:31 BST 2019 |
677 |
231.15 |
CHIX |
19226XJ5rns |
Wed 14 Aug 14:09:31 BST 2019 |
20 |
231.15 |
CHIX |
19226XJ5rnt |
Wed 14 Aug 14:09:06 BST 2019 |
1385 |
231.20 |
CHIX |
19226XJ5rmz |
Wed 14 Aug 14:09:06 BST 2019 |
2999 |
231.20 |
XLON |
19226XJ5rmv |
Wed 14 Aug 14:06:23 BST 2019 |
950 |
230.90 |
XLON |
19226XJ5ref |
Wed 14 Aug 14:06:23 BST 2019 |
678 |
230.90 |
CHIX |
19226XJ5reg |
Wed 14 Aug 14:06:17 BST 2019 |
110 |
230.95 |
CHIX |
19226XJ5rdn |
Wed 14 Aug 14:06:17 BST 2019 |
2116 |
230.95 |
CHIX |
19226XJ5rdm |
Wed 14 Aug 14:06:17 BST 2019 |
2504 |
230.95 |
XLON |
19226XJ5rdl |
Wed 14 Aug 14:06:17 BST 2019 |
2043 |
230.95 |
XLON |
19226XJ5rdk |
Wed 14 Aug 14:06:17 BST 2019 |
268 |
230.95 |
XLON |
19226XJ5rdj |
Wed 14 Aug 14:06:15 BST 2019 |
677 |
231.00 |
CHIX |
19226XJ5rd6 |
Wed 14 Aug 14:06:15 BST 2019 |
805 |
231.00 |
XLON |
19226XJ5rd5 |
Wed 14 Aug 14:06:15 BST 2019 |
677 |
231.00 |
CHIX |
19226XJ5rd4 |
Wed 14 Aug 14:06:15 BST 2019 |
1379 |
231.00 |
XLON |
19226XJ5rd3 |
Wed 14 Aug 14:06:01 BST 2019 |
346 |
231.00 |
CHIX |
19226XJ5rca |
Wed 14 Aug 14:06:01 BST 2019 |
1248 |
231.00 |
CHIX |
19226XJ5rc6 |
Wed 14 Aug 14:06:01 BST 2019 |
962 |
231.00 |
CHIX |
19226XJ5rc7 |
Wed 14 Aug 14:06:01 BST 2019 |
419 |
231.00 |
CHIX |
19226XJ5rc8 |
Wed 14 Aug 14:06:01 BST 2019 |
541 |
231.00 |
CHIX |
19226XJ5rc9 |
Wed 14 Aug 14:06:01 BST 2019 |
1102 |
231.00 |
XLON |
19226XJ5rc5 |
Wed 14 Aug 14:06:01 BST 2019 |
1597 |
231.00 |
XLON |
19226XJ5rc3 |
Wed 14 Aug 14:05:20 BST 2019 |
849 |
231.05 |
CHIX |
19226XJ5r9i |
Wed 14 Aug 14:02:39 BST 2019 |
86 |
230.75 |
XLON |
19226XJ5r03 |
Wed 14 Aug 14:02:39 BST 2019 |
1865 |
230.75 |
XLON |
19226XJ5r00 |
Wed 14 Aug 14:02:39 BST 2019 |
94 |
230.75 |
XLON |
19226XJ5r01 |
Wed 14 Aug 14:02:39 BST 2019 |
220 |
230.75 |
XLON |
19226XJ5r02 |
Wed 14 Aug 14:02:39 BST 2019 |
230 |
230.75 |
CHIX |
19226XJ5r05 |
Wed 14 Aug 14:02:39 BST 2019 |
633 |
230.75 |
CHIX |
19226XJ5r04 |
Wed 14 Aug 14:02:39 BST 2019 |
307 |
230.80 |
CHIX |
19226XJ5qzq |
Wed 14 Aug 14:02:39 BST 2019 |
727 |
230.80 |
CHIX |
19226XJ5qzr |
Wed 14 Aug 14:02:39 BST 2019 |
362 |
230.80 |
CHIX |
19226XJ5qzs |
Wed 14 Aug 14:02:39 BST 2019 |
678 |
230.80 |
CHIX |
19226XJ5qzt |
Wed 14 Aug 14:02:39 BST 2019 |
751 |
230.80 |
CHIX |
19226XJ5qzn |
Wed 14 Aug 14:02:39 BST 2019 |
745 |
230.80 |
CHIX |
19226XJ5qzo |
Wed 14 Aug 14:02:39 BST 2019 |
437 |
230.80 |
CHIX |
19226XJ5qzp |
Wed 14 Aug 14:02:39 BST 2019 |
1282 |
230.80 |
XLON |
19226XJ5qzm |
Wed 14 Aug 14:02:39 BST 2019 |
1490 |
230.80 |
XLON |
19226XJ5qzj |
Wed 14 Aug 14:02:39 BST 2019 |
165 |
230.80 |
XLON |
19226XJ5qzl |
Wed 14 Aug 14:02:39 BST 2019 |
1526 |
230.80 |
XLON |
19226XJ5qzg |
Wed 14 Aug 14:01:14 BST 2019 |
444 |
230.90 |
XLON |
19226XJ5qvx |
Wed 14 Aug 14:01:14 BST 2019 |
491 |
230.90 |
XLON |
19226XJ5qvv |
Wed 14 Aug 14:01:14 BST 2019 |
519 |
230.90 |
XLON |
19226XJ5qvw |
Wed 14 Aug 14:01:14 BST 2019 |
69 |
230.90 |
CHIX |
19226XJ5qw1 |
Wed 14 Aug 14:01:14 BST 2019 |
609 |
230.90 |
CHIX |
19226XJ5qvz |
Wed 14 Aug 14:01:14 BST 2019 |
678 |
230.90 |
CHIX |
19226XJ5qvy |
Wed 14 Aug 14:01:08 BST 2019 |
1185 |
230.95 |
XLON |
19226XJ5qvd |
Wed 14 Aug 14:01:08 BST 2019 |
607 |
230.95 |
XLON |
19226XJ5qve |
Wed 14 Aug 14:01:08 BST 2019 |
678 |
230.95 |
CHIX |
19226XJ5qvf |
Wed 14 Aug 14:01:08 BST 2019 |
678 |
230.95 |
CHIX |
19226XJ5qvg |
Wed 14 Aug 14:01:00 BST 2019 |
117 |
231.00 |
XLON |
19226XJ5qus |
Wed 14 Aug 14:01:00 BST 2019 |
974 |
231.00 |
XLON |
19226XJ5quq |
Wed 14 Aug 14:01:00 BST 2019 |
677 |
231.00 |
CHIX |
19226XJ5qut |
Wed 14 Aug 14:01:00 BST 2019 |
931 |
231.00 |
CHIX |
19226XJ5quu |
Wed 14 Aug 14:00:34 BST 2019 |
523 |
230.90 |
CHIX |
19226XJ5qt6 |
Wed 14 Aug 14:00:24 BST 2019 |
1462 |
230.85 |
CHIX |
19226XJ5qsq |
Wed 14 Aug 14:00:24 BST 2019 |
678 |
230.85 |
CHIX |
19226XJ5qsr |
Wed 14 Aug 14:00:24 BST 2019 |
2803 |
230.85 |
XLON |
19226XJ5qsp |
Wed 14 Aug 14:00:20 BST 2019 |
1063 |
230.90 |
XLON |
19226XJ5qsf |
Wed 14 Aug 14:00:20 BST 2019 |
440 |
230.90 |
CHIX |
19226XJ5qsk |
Wed 14 Aug 14:00:20 BST 2019 |
678 |
230.90 |
CHIX |
19226XJ5qsg |
Wed 14 Aug 14:00:20 BST 2019 |
755 |
230.90 |
CHIX |
19226XJ5qsh |
Wed 14 Aug 14:00:20 BST 2019 |
678 |
230.90 |
CHIX |
19226XJ5qsi |
Wed 14 Aug 14:00:20 BST 2019 |
189 |
230.90 |
CHIX |
19226XJ5qsj |
Wed 14 Aug 14:00:12 BST 2019 |
279 |
230.95 |
CHIX |
19226XJ5qs0 |
Wed 14 Aug 14:00:12 BST 2019 |
678 |
230.95 |
CHIX |
19226XJ5qry |
Wed 14 Aug 14:00:12 BST 2019 |
460 |
230.95 |
CHIX |
19226XJ5qrz |
Wed 14 Aug 14:00:12 BST 2019 |
934 |
230.95 |
XLON |
19226XJ5qrx |
Wed 14 Aug 13:59:52 BST 2019 |
271 |
230.95 |
CHIX |
19226XJ5qqk |
Wed 14 Aug 13:59:52 BST 2019 |
1149 |
230.90 |
XLON |
19226XJ5qqj |
Wed 14 Aug 13:59:03 BST 2019 |
445 |
230.95 |
CHIX |
19226XJ5qox |
Wed 14 Aug 13:59:03 BST 2019 |
873 |
230.95 |
CHIX |
19226XJ5qow |
Wed 14 Aug 13:59:03 BST 2019 |
1556 |
230.95 |
XLON |
19226XJ5qov |
Wed 14 Aug 13:59:03 BST 2019 |
331 |
230.95 |
XLON |
19226XJ5qou |
Wed 14 Aug 13:58:45 BST 2019 |
1631 |
231.00 |
XLON |
19226XJ5qnn |
Wed 14 Aug 13:58:45 BST 2019 |
797 |
231.00 |
CHIX |
19226XJ5qno |
Wed 14 Aug 13:58:45 BST 2019 |
380 |
231.00 |
CHIX |
19226XJ5qnp |
Wed 14 Aug 13:58:39 BST 2019 |
427 |
231.05 |
CHIX |
19226XJ5qmk |
Wed 14 Aug 13:58:39 BST 2019 |
3 |
231.05 |
XLON |
19226XJ5qmj |
Wed 14 Aug 13:57:43 BST 2019 |
568 |
230.80 |
CHIX |
19226XJ5qho |
Wed 14 Aug 13:57:43 BST 2019 |
109 |
230.80 |
XLON |
19226XJ5qhe |
Wed 14 Aug 13:57:43 BST 2019 |
191 |
230.80 |
XLON |
19226XJ5qhg |
Wed 14 Aug 13:57:43 BST 2019 |
1212 |
230.80 |
XLON |
19226XJ5qhh |
Wed 14 Aug 13:57:43 BST 2019 |
26 |
230.80 |
CHIX |
19226XJ5qhm |
Wed 14 Aug 13:57:43 BST 2019 |
327 |
230.80 |
CHIX |
19226XJ5qhn |
Wed 14 Aug 13:57:43 BST 2019 |
652 |
230.80 |
CHIX |
19226XJ5qhl |
Wed 14 Aug 13:57:43 BST 2019 |
678 |
230.80 |
CHIX |
19226XJ5qhi |
Wed 14 Aug 13:57:43 BST 2019 |
951 |
230.80 |
CHIX |
19226XJ5qhj |
Wed 14 Aug 13:57:43 BST 2019 |
419 |
230.80 |
CHIX |
19226XJ5qhk |
Wed 14 Aug 13:56:49 BST 2019 |
835 |
230.80 |
XLON |
19226XJ5qfl |
Wed 14 Aug 13:56:05 BST 2019 |
655 |
230.85 |
CHIX |
19226XJ5qcz |
Wed 14 Aug 13:56:05 BST 2019 |
751 |
230.85 |
CHIX |
19226XJ5qcy |
Wed 14 Aug 13:56:05 BST 2019 |
1537 |
230.85 |
XLON |
19226XJ5qcx |
Wed 14 Aug 13:55:27 BST 2019 |
978 |
230.85 |
CHIX |
19226XJ5qad |
Wed 14 Aug 13:55:27 BST 2019 |
17 |
230.85 |
XLON |
19226XJ5qac |
Wed 14 Aug 13:55:08 BST 2019 |
678 |
230.80 |
CHIX |
19226XJ5q8z |
Wed 14 Aug 13:55:08 BST 2019 |
1068 |
230.80 |
XLON |
19226XJ5q8y |
Wed 14 Aug 13:55:08 BST 2019 |
505 |
230.80 |
XLON |
19226XJ5q8u |
Wed 14 Aug 13:55:08 BST 2019 |
60 |
230.80 |
CHIX |
19226XJ5q8w |
Wed 14 Aug 13:55:08 BST 2019 |
443 |
230.80 |
CHIX |
19226XJ5q8x |
Wed 14 Aug 13:55:08 BST 2019 |
618 |
230.80 |
CHIX |
19226XJ5q8v |
Wed 14 Aug 13:54:49 BST 2019 |
2339 |
230.80 |
XLON |
19226XJ5q7x |
Wed 14 Aug 13:54:49 BST 2019 |
106 |
230.80 |
XLON |
19226XJ5q7y |
Wed 14 Aug 13:54:49 BST 2019 |
1082 |
230.80 |
CHIX |
19226XJ5q7z |
Wed 14 Aug 13:53:16 BST 2019 |
16 |
230.60 |
CHIX |
19226XJ5q4m |
Wed 14 Aug 13:53:16 BST 2019 |
655 |
230.60 |
CHIX |
19226XJ5q4j |
Wed 14 Aug 13:53:16 BST 2019 |
14 |
230.60 |
XLON |
19226XJ5q4h |
Wed 14 Aug 13:48:27 BST 2019 |
1485 |
230.85 |
CHIX |
19226XJ5ps6 |
Wed 14 Aug 13:48:27 BST 2019 |
3211 |
230.85 |
XLON |
19226XJ5ps5 |
Wed 14 Aug 13:48:25 BST 2019 |
678 |
230.90 |
CHIX |
19226XJ5ps0 |
Wed 14 Aug 13:48:25 BST 2019 |
1881 |
230.90 |
CHIX |
19226XJ5prz |
Wed 14 Aug 13:48:25 BST 2019 |
4070 |
230.90 |
XLON |
19226XJ5prx |
Wed 14 Aug 13:48:25 BST 2019 |
947 |
230.90 |
XLON |
19226XJ5pry |
Wed 14 Aug 13:48:20 BST 2019 |
496 |
230.95 |
CHIX |
19226XJ5pro |
Wed 14 Aug 13:48:20 BST 2019 |
1381 |
230.95 |
CHIX |
19226XJ5prp |
Wed 14 Aug 13:48:20 BST 2019 |
2987 |
230.95 |
XLON |
19226XJ5prn |
Wed 14 Aug 13:48:08 BST 2019 |
19 |
231.00 |
XLON |
19226XJ5pr8 |
Wed 14 Aug 13:48:08 BST 2019 |
105 |
231.00 |
XLON |
19226XJ5pr7 |
Wed 14 Aug 13:48:08 BST 2019 |
1951 |
231.00 |
XLON |
19226XJ5pr5 |
Wed 14 Aug 13:48:08 BST 2019 |
142 |
231.00 |
XLON |
19226XJ5pr6 |
Wed 14 Aug 13:48:08 BST 2019 |
717 |
231.00 |
CHIX |
19226XJ5pr9 |
Wed 14 Aug 13:48:08 BST 2019 |
902 |
231.00 |
CHIX |
19226XJ5pra |
Wed 14 Aug 13:48:00 BST 2019 |
142 |
231.05 |
XLON |
19226XJ5ppy |
Wed 14 Aug 13:48:00 BST 2019 |
754 |
231.05 |
XLON |
19226XJ5ppx |
Wed 14 Aug 13:48:00 BST 2019 |
1564 |
231.05 |
XLON |
19226XJ5ppw |
Wed 14 Aug 13:48:00 BST 2019 |
1073 |
231.05 |
CHIX |
19226XJ5ppz |
Wed 14 Aug 13:47:08 BST 2019 |
507 |
230.95 |
CHIX |
19226XJ5po4 |
Wed 14 Aug 13:45:08 BST 2019 |
1219 |
230.60 |
CHIX |
19226XJ5pj0 |
Wed 14 Aug 13:45:08 BST 2019 |
2635 |
230.60 |
XLON |
19226XJ5piw |
Wed 14 Aug 13:44:21 BST 2019 |
743 |
230.65 |
CHIX |
19226XJ5ph4 |
Wed 14 Aug 13:44:21 BST 2019 |
678 |
230.65 |
CHIX |
19226XJ5ph5 |
Wed 14 Aug 13:44:21 BST 2019 |
1 |
230.65 |
XLON |
19226XJ5ph1 |
Wed 14 Aug 13:44:21 BST 2019 |
599 |
230.65 |
XLON |
19226XJ5ph2 |
Wed 14 Aug 13:44:21 BST 2019 |
72 |
230.65 |
XLON |
19226XJ5ph3 |
Wed 14 Aug 13:44:16 BST 2019 |
1219 |
230.70 |
CHIX |
19226XJ5pgv |
Wed 14 Aug 13:44:16 BST 2019 |
38 |
230.70 |
XLON |
19226XJ5pgu |
Wed 14 Aug 13:44:16 BST 2019 |
2599 |
230.70 |
XLON |
19226XJ5pgt |
Wed 14 Aug 13:44:14 BST 2019 |
788 |
230.75 |
XLON |
19226XJ5pgp |
Wed 14 Aug 13:44:14 BST 2019 |
569 |
230.75 |
XLON |
19226XJ5pgo |
Wed 14 Aug 13:44:14 BST 2019 |
678 |
230.75 |
CHIX |
19226XJ5pgq |
Wed 14 Aug 13:44:14 BST 2019 |
371 |
230.75 |
CHIX |
19226XJ5pgr |
Wed 14 Aug 13:43:25 BST 2019 |
678 |
230.80 |
CHIX |
19226XJ5pe2 |
Wed 14 Aug 13:43:25 BST 2019 |
868 |
230.80 |
CHIX |
19226XJ5pe3 |
Wed 14 Aug 13:43:25 BST 2019 |
881 |
230.80 |
XLON |
19226XJ5pe0 |
Wed 14 Aug 13:43:25 BST 2019 |
1874 |
230.80 |
XLON |
19226XJ5pe1 |
Wed 14 Aug 13:43:08 BST 2019 |
2923 |
230.85 |
XLON |
19226XJ5pci |
Wed 14 Aug 13:43:08 BST 2019 |
1351 |
230.85 |
CHIX |
19226XJ5pcj |
Wed 14 Aug 13:41:12 BST 2019 |
695 |
230.60 |
CHIX |
19226XJ5p7p |
Wed 14 Aug 13:41:12 BST 2019 |
6 |
230.60 |
XLON |
19226XJ5p7n |
Wed 14 Aug 13:41:12 BST 2019 |
1423 |
230.60 |
XLON |
19226XJ5p7o |
Wed 14 Aug 13:41:09 BST 2019 |
720 |
230.65 |
CHIX |
19226XJ5p7g |
Wed 14 Aug 13:41:09 BST 2019 |
754 |
230.65 |
CHIX |
19226XJ5p7h |
Wed 14 Aug 13:41:09 BST 2019 |
1474 |
230.65 |
XLON |
19226XJ5p7f |
Wed 14 Aug 13:40:31 BST 2019 |
1110 |
230.55 |
CHIX |
19226XJ5p3x |
Wed 14 Aug 13:40:31 BST 2019 |
2402 |
230.55 |
XLON |
19226XJ5p45 |
Wed 14 Aug 13:40:03 BST 2019 |
1220 |
230.45 |
CHIX |
19226XJ5p0z |
Wed 14 Aug 13:40:03 BST 2019 |
1813 |
230.45 |
XLON |
19226XJ5p0y |
Wed 14 Aug 13:40:03 BST 2019 |
824 |
230.45 |
XLON |
19226XJ5p0x |
Wed 14 Aug 13:39:28 BST 2019 |
909 |
230.20 |
XLON |
19226XJ5oxp |
Wed 14 Aug 13:39:28 BST 2019 |
680 |
230.20 |
CHIX |
19226XJ5oxq |
Wed 14 Aug 13:39:14 BST 2019 |
708 |
230.20 |
CHIX |
19226XJ5ox9 |
Wed 14 Aug 13:39:14 BST 2019 |
318 |
230.20 |
CHIX |
19226XJ5oxa |
Wed 14 Aug 13:39:14 BST 2019 |
395 |
230.20 |
XLON |
19226XJ5ox8 |
Wed 14 Aug 13:38:12 BST 2019 |
772 |
230.05 |
CHIX |
19226XJ5otu |
Wed 14 Aug 13:38:12 BST 2019 |
1057 |
230.05 |
CHIX |
19226XJ5otv |
Wed 14 Aug 13:38:12 BST 2019 |
7 |
230.05 |
XLON |
19226XJ5ott |
Wed 14 Aug 13:36:19 BST 2019 |
111 |
230.00 |
XLON |
19226XJ5olq |
Wed 14 Aug 13:36:18 BST 2019 |
684 |
230.05 |
XLON |
19226XJ5olh |
Wed 14 Aug 13:36:18 BST 2019 |
2198 |
230.05 |
XLON |
19226XJ5oli |
Wed 14 Aug 13:36:18 BST 2019 |
481 |
230.05 |
XLON |
19226XJ5olg |
Wed 14 Aug 13:36:18 BST 2019 |
307 |
230.05 |
CHIX |
19226XJ5olm |
Wed 14 Aug 13:36:18 BST 2019 |
921 |
230.05 |
CHIX |
19226XJ5oln |
Wed 14 Aug 13:36:18 BST 2019 |
548 |
230.05 |
CHIX |
19226XJ5olj |
Wed 14 Aug 13:36:18 BST 2019 |
680 |
230.05 |
CHIX |
19226XJ5olk |
Wed 14 Aug 13:36:18 BST 2019 |
710 |
230.05 |
CHIX |
19226XJ5oll |
Wed 14 Aug 13:36:13 BST 2019 |
261 |
230.10 |
XLON |
19226XJ5okc |
Wed 14 Aug 13:36:13 BST 2019 |
723 |
230.10 |
CHIX |
19226XJ5okb |
Wed 14 Aug 13:36:13 BST 2019 |
1075 |
230.10 |
CHIX |
19226XJ5oka |
Wed 14 Aug 13:36:13 BST 2019 |
2325 |
230.10 |
XLON |
19226XJ5ok8 |
Wed 14 Aug 13:36:13 BST 2019 |
375 |
230.10 |
XLON |
19226XJ5ok9 |
Wed 14 Aug 13:35:59 BST 2019 |
508 |
230.15 |
CHIX |
19226XJ5oie |
Wed 14 Aug 13:35:29 BST 2019 |
1005 |
230.10 |
CHIX |
19226XJ5og7 |
Wed 14 Aug 13:33:22 BST 2019 |
1221 |
230.00 |
CHIX |
19226XJ5o4n |
Wed 14 Aug 13:33:22 BST 2019 |
297 |
230.00 |
XLON |
19226XJ5o4m |
Wed 14 Aug 13:33:20 BST 2019 |
2344 |
230.00 |
XLON |
19226XJ5o4e |
Wed 14 Aug 13:32:45 BST 2019 |
812 |
230.15 |
CHIX |
19226XJ5o20 |
Wed 14 Aug 13:32:45 BST 2019 |
357 |
230.15 |
CHIX |
19226XJ5o21 |
Wed 14 Aug 13:32:45 BST 2019 |
1665 |
230.15 |
XLON |
19226XJ5o1z |
Wed 14 Aug 13:32:27 BST 2019 |
56 |
230.20 |
XLON |
19226XJ5o0x |
Wed 14 Aug 13:32:27 BST 2019 |
2096 |
230.20 |
XLON |
19226XJ5o11 |
Wed 14 Aug 13:32:27 BST 2019 |
220 |
230.20 |
CHIX |
19226XJ5o12 |
Wed 14 Aug 13:32:23 BST 2019 |
749 |
230.20 |
CHIX |
19226XJ5o0k |
Wed 14 Aug 13:32:19 BST 2019 |
932 |
230.25 |
CHIX |
19226XJ5o03 |
Wed 14 Aug 13:32:19 BST 2019 |
2014 |
230.25 |
XLON |
19226XJ5o02 |
Wed 14 Aug 13:30:46 BST 2019 |
961 |
230.10 |
XLON |
19226XJ5nvf |
Wed 14 Aug 13:30:46 BST 2019 |
1942 |
230.10 |
XLON |
19226XJ5nvg |
Wed 14 Aug 13:30:31 BST 2019 |
1511 |
230.20 |
XLON |
19226XJ5nuo |
Wed 14 Aug 13:30:31 BST 2019 |
15 |
230.20 |
XLON |
19226XJ5nup |
Wed 14 Aug 13:30:31 BST 2019 |
738 |
230.20 |
CHIX |
19226XJ5nuq |
Wed 14 Aug 13:29:55 BST 2019 |
1554 |
230.30 |
XLON |
19226XJ5nrx |
Wed 14 Aug 13:29:55 BST 2019 |
759 |
230.30 |
CHIX |
19226XJ5nry |
Wed 14 Aug 13:29:05 BST 2019 |
1975 |
230.45 |
XLON |
19226XJ5npg |
Wed 14 Aug 13:29:05 BST 2019 |
377 |
230.45 |
XLON |
19226XJ5npf |
Wed 14 Aug 13:29:05 BST 2019 |
1087 |
230.45 |
CHIX |
19226XJ5nph |
Wed 14 Aug 13:28:10 BST 2019 |
713 |
230.35 |
CHIX |
19226XJ5nkz |
Wed 14 Aug 13:28:10 BST 2019 |
994 |
230.35 |
CHIX |
19226XJ5nl0 |
Wed 14 Aug 13:28:10 BST 2019 |
2150 |
230.35 |
XLON |
19226XJ5nky |
Wed 14 Aug 13:28:10 BST 2019 |
486 |
230.40 |
CHIX |
19226XJ5nkx |
Wed 14 Aug 13:28:10 BST 2019 |
572 |
230.40 |
CHIX |
19226XJ5nku |
Wed 14 Aug 13:28:10 BST 2019 |
653 |
230.40 |
CHIX |
19226XJ5nkv |
Wed 14 Aug 13:28:10 BST 2019 |
218 |
230.40 |
CHIX |
19226XJ5nkw |
Wed 14 Aug 13:28:10 BST 2019 |
228 |
230.35 |
XLON |
19226XJ5nks |
Wed 14 Aug 13:28:10 BST 2019 |
1460 |
230.35 |
XLON |
19226XJ5nkt |
Wed 14 Aug 13:27:05 BST 2019 |
612 |
230.30 |
XLON |
19226XJ5ngc |
Wed 14 Aug 13:27:05 BST 2019 |
1456 |
230.30 |
XLON |
19226XJ5ngd |
Wed 14 Aug 13:27:05 BST 2019 |
679 |
230.30 |
CHIX |
19226XJ5nge |
Wed 14 Aug 13:27:05 BST 2019 |
900 |
230.30 |
CHIX |
19226XJ5ngf |
Wed 14 Aug 13:27:05 BST 2019 |
711 |
230.30 |
CHIX |
19226XJ5ngg |
Wed 14 Aug 13:27:05 BST 2019 |
524 |
230.30 |
CHIX |
19226XJ5ngh |
Wed 14 Aug 13:27:05 BST 2019 |
309 |
230.30 |
CHIX |
19226XJ5ngi |
Wed 14 Aug 13:27:05 BST 2019 |
455 |
230.30 |
CHIX |
19226XJ5ngj |
Wed 14 Aug 13:26:30 BST 2019 |
463 |
230.35 |
CHIX |
19226XJ5nf2 |
Wed 14 Aug 13:25:14 BST 2019 |
680 |
230.15 |
CHIX |
19226XJ5nb0 |
Wed 14 Aug 13:25:14 BST 2019 |
680 |
230.15 |
CHIX |
19226XJ5nb1 |
Wed 14 Aug 13:25:14 BST 2019 |
680 |
230.15 |
CHIX |
19226XJ5naz |
Wed 14 Aug 13:25:14 BST 2019 |
1082 |
230.15 |
XLON |
19226XJ5nau |
Wed 14 Aug 13:25:14 BST 2019 |
1216 |
230.15 |
XLON |
19226XJ5nav |
Wed 14 Aug 13:25:14 BST 2019 |
246 |
230.15 |
XLON |
19226XJ5naw |
Wed 14 Aug 13:25:14 BST 2019 |
1192 |
230.15 |
XLON |
19226XJ5nax |
Wed 14 Aug 13:25:14 BST 2019 |
190 |
230.15 |
XLON |
19226XJ5nay |
Wed 14 Aug 13:23:24 BST 2019 |
785 |
230.00 |
CHIX |
19226XJ5n50 |
Wed 14 Aug 13:23:24 BST 2019 |
459 |
230.00 |
CHIX |
19226XJ5n51 |
Wed 14 Aug 13:23:24 BST 2019 |
335 |
230.00 |
CHIX |
19226XJ5n52 |
Wed 14 Aug 13:23:24 BST 2019 |
1607 |
230.00 |
XLON |
19226XJ5n4z |
Wed 14 Aug 13:22:31 BST 2019 |
680 |
229.95 |
CHIX |
19226XJ5n1s |
Wed 14 Aug 13:22:31 BST 2019 |
876 |
229.95 |
XLON |
19226XJ5n1r |
Wed 14 Aug 13:22:25 BST 2019 |
2136 |
230.00 |
XLON |
19226XJ5n15 |
Wed 14 Aug 13:22:25 BST 2019 |
42 |
230.00 |
XLON |
19226XJ5n16 |
Wed 14 Aug 13:22:25 BST 2019 |
152 |
230.00 |
XLON |
19226XJ5n17 |
Wed 14 Aug 13:22:25 BST 2019 |
293 |
230.00 |
CHIX |
19226XJ5n1a |
Wed 14 Aug 13:22:25 BST 2019 |
988 |
230.00 |
CHIX |
19226XJ5n19 |
Wed 14 Aug 13:21:38 BST 2019 |
1220 |
230.00 |
XLON |
19226XJ5myu |
Wed 14 Aug 13:21:38 BST 2019 |
469 |
230.00 |
XLON |
19226XJ5myv |
Wed 14 Aug 13:21:38 BST 2019 |
680 |
230.00 |
CHIX |
19226XJ5myw |
Wed 14 Aug 13:21:38 BST 2019 |
680 |
230.00 |
CHIX |
19226XJ5myx |
Wed 14 Aug 13:21:02 BST 2019 |
680 |
230.00 |
CHIX |
19226XJ5mx3 |
Wed 14 Aug 13:21:02 BST 2019 |
1285 |
230.00 |
XLON |
19226XJ5mx1 |
Wed 14 Aug 13:20:02 BST 2019 |
1428 |
229.80 |
XLON |
19226XJ5mud |
Wed 14 Aug 13:20:02 BST 2019 |
697 |
229.80 |
CHIX |
19226XJ5mue |
Wed 14 Aug 13:20:00 BST 2019 |
1048 |
229.90 |
CHIX |
19226XJ5mu0 |
Wed 14 Aug 13:20:00 BST 2019 |
69 |
229.90 |
XLON |
19226XJ5mtz |
Wed 14 Aug 13:19:24 BST 2019 |
964 |
229.95 |
XLON |
19226XJ5mr2 |
Wed 14 Aug 13:19:24 BST 2019 |
680 |
229.95 |
CHIX |
19226XJ5mr3 |
Wed 14 Aug 13:18:28 BST 2019 |
817 |
230.00 |
CHIX |
19226XJ5mn1 |
Wed 14 Aug 13:18:28 BST 2019 |
680 |
230.00 |
CHIX |
19226XJ5mn2 |
Wed 14 Aug 13:18:28 BST 2019 |
1094 |
230.00 |
XLON |
19226XJ5mmz |
Wed 14 Aug 13:18:28 BST 2019 |
1678 |
230.00 |
XLON |
19226XJ5mn0 |
Wed 14 Aug 13:16:41 BST 2019 |
744 |
229.80 |
CHIX |
19226XJ5mis |
Wed 14 Aug 13:16:41 BST 2019 |
681 |
229.80 |
CHIX |
19226XJ5mit |
Wed 14 Aug 13:16:41 BST 2019 |
755 |
229.80 |
CHIX |
19226XJ5mir |
Wed 14 Aug 13:16:41 BST 2019 |
917 |
229.80 |
XLON |
19226XJ5miq |
Wed 14 Aug 13:16:41 BST 2019 |
1524 |
229.80 |
XLON |
19226XJ5mio |
Wed 14 Aug 13:16:41 BST 2019 |
283 |
229.80 |
XLON |
19226XJ5mip |
Wed 14 Aug 13:16:35 BST 2019 |
681 |
229.85 |
CHIX |
19226XJ5mic |
Wed 14 Aug 13:16:35 BST 2019 |
1283 |
229.85 |
XLON |
19226XJ5mib |
Wed 14 Aug 13:16:26 BST 2019 |
1211 |
229.85 |
CHIX |
19226XJ5mhr |
Wed 14 Aug 13:16:26 BST 2019 |
2620 |
229.85 |
XLON |
19226XJ5mhq |
Wed 14 Aug 13:15:40 BST 2019 |
79 |
229.85 |
XLON |
19226XJ5mfq |
Wed 14 Aug 13:15:40 BST 2019 |
681 |
229.80 |
CHIX |
19226XJ5mfp |
Wed 14 Aug 13:15:40 BST 2019 |
884 |
229.80 |
XLON |
19226XJ5mfl |
Wed 14 Aug 13:15:40 BST 2019 |
681 |
229.85 |
CHIX |
19226XJ5mfm |
Wed 14 Aug 13:15:40 BST 2019 |
684 |
229.85 |
XLON |
19226XJ5mfk |
Wed 14 Aug 13:14:27 BST 2019 |
681 |
229.85 |
CHIX |
19226XJ5mam |
Wed 14 Aug 13:14:27 BST 2019 |
1097 |
229.85 |
XLON |
19226XJ5mal |
Wed 14 Aug 13:12:38 BST 2019 |
1858 |
229.60 |
CHIX |
19226XJ5m5l |
Wed 14 Aug 13:12:18 BST 2019 |
477 |
229.45 |
XLON |
19226XJ5m50 |
Wed 14 Aug 13:11:54 BST 2019 |
1118 |
229.55 |
XLON |
19226XJ5m2x |
Wed 14 Aug 13:11:54 BST 2019 |
50 |
229.55 |
CHIX |
19226XJ5m2z |
Wed 14 Aug 13:11:54 BST 2019 |
632 |
229.55 |
CHIX |
19226XJ5m2y |
Wed 14 Aug 13:11:44 BST 2019 |
1133 |
229.65 |
XLON |
19226XJ5m1m |
Wed 14 Aug 13:11:44 BST 2019 |
681 |
229.65 |
CHIX |
19226XJ5m1r |
Wed 14 Aug 13:10:27 BST 2019 |
9 |
229.65 |
XLON |
19226XJ5lvq |
Wed 14 Aug 13:10:13 BST 2019 |
985 |
229.75 |
CHIX |
19226XJ5ltm |
Wed 14 Aug 13:10:13 BST 2019 |
2129 |
229.75 |
XLON |
19226XJ5ltn |
Wed 14 Aug 13:10:12 BST 2019 |
314 |
229.80 |
CHIX |
19226XJ5ls3 |
Wed 14 Aug 13:09:15 BST 2019 |
629 |
229.80 |
XLON |
19226XJ5lnk |
Wed 14 Aug 13:09:15 BST 2019 |
2000 |
229.80 |
XLON |
19226XJ5lnj |
Wed 14 Aug 13:09:15 BST 2019 |
1216 |
229.80 |
CHIX |
19226XJ5lnl |
Wed 14 Aug 13:09:10 BST 2019 |
995 |
230.05 |
CHIX |
19226XJ5llf |
Wed 14 Aug 13:09:10 BST 2019 |
2152 |
230.05 |
XLON |
19226XJ5lld |
Wed 14 Aug 13:08:42 BST 2019 |
904 |
230.10 |
CHIX |
19226XJ5ljc |
Wed 14 Aug 13:08:16 BST 2019 |
2927 |
230.20 |
XLON |
19226XJ5lht |
Wed 14 Aug 13:08:16 BST 2019 |
1352 |
230.20 |
CHIX |
19226XJ5lhu |
Wed 14 Aug 13:08:16 BST 2019 |
666 |
230.20 |
CHIX |
19226XJ5lhv |
Wed 14 Aug 13:07:41 BST 2019 |
3832 |
230.25 |
XLON |
19226XJ5lfq |
Wed 14 Aug 13:07:41 BST 2019 |
1770 |
230.25 |
CHIX |
19226XJ5lfr |
Wed 14 Aug 13:05:23 BST 2019 |
866 |
230.00 |
CHIX |
19226XJ5l6k |
Wed 14 Aug 13:05:23 BST 2019 |
1872 |
230.00 |
XLON |
19226XJ5l6i |
Wed 14 Aug 13:04:11 BST 2019 |
142 |
230.00 |
XLON |
19226XJ5l2k |
Wed 14 Aug 13:04:11 BST 2019 |
256 |
230.00 |
XLON |
19226XJ5l2j |
Wed 14 Aug 13:04:11 BST 2019 |
2251 |
230.00 |
XLON |
19226XJ5l2g |
Wed 14 Aug 13:04:11 BST 2019 |
1160 |
230.00 |
CHIX |
19226XJ5l2l |
Wed 14 Aug 13:04:09 BST 2019 |
3248 |
230.05 |
XLON |
19226XJ5l28 |
Wed 14 Aug 13:04:09 BST 2019 |
1502 |
230.05 |
CHIX |
19226XJ5l2a |
Wed 14 Aug 13:03:57 BST 2019 |
1133 |
230.05 |
CHIX |
19226XJ5l1s |
Wed 14 Aug 13:03:57 BST 2019 |
2450 |
230.05 |
XLON |
19226XJ5l1r |
Wed 14 Aug 13:02:50 BST 2019 |
795 |
230.10 |
CHIX |
19226XJ5kzt |
Wed 14 Aug 13:02:50 BST 2019 |
680 |
230.10 |
CHIX |
19226XJ5kzu |
Wed 14 Aug 13:02:50 BST 2019 |
1630 |
230.10 |
XLON |
19226XJ5kzq |
Wed 14 Aug 13:02:50 BST 2019 |
808 |
230.10 |
XLON |
19226XJ5kzr |
Wed 14 Aug 13:02:50 BST 2019 |
122 |
230.10 |
XLON |
19226XJ5kzs |
Wed 14 Aug 13:00:57 BST 2019 |
680 |
229.95 |
CHIX |
19226XJ5kvp |
Wed 14 Aug 13:00:57 BST 2019 |
781 |
229.90 |
XLON |
19226XJ5kvm |
Wed 14 Aug 13:00:57 BST 2019 |
681 |
229.90 |
CHIX |
19226XJ5kvi |
Wed 14 Aug 13:00:57 BST 2019 |
983 |
229.90 |
CHIX |
19226XJ5kvk |
Wed 14 Aug 13:00:57 BST 2019 |
2126 |
229.90 |
XLON |
19226XJ5kvd |
Wed 14 Aug 13:00:57 BST 2019 |
547 |
229.90 |
XLON |
19226XJ5kv9 |
Wed 14 Aug 12:58:13 BST 2019 |
2002 |
229.90 |
CHIX |
19226XJ5kmw |
Wed 14 Aug 12:58:13 BST 2019 |
4143 |
229.90 |
XLON |
19226XJ5kmv |
Wed 14 Aug 12:58:13 BST 2019 |
187 |
229.90 |
XLON |
19226XJ5kmu |
Wed 14 Aug 12:57:56 BST 2019 |
1250 |
230.05 |
CHIX |
19226XJ5kl9 |
Wed 14 Aug 12:57:56 BST 2019 |
610 |
230.05 |
CHIX |
19226XJ5klb |
Wed 14 Aug 12:57:56 BST 2019 |
2701 |
230.05 |
XLON |
19226XJ5kl6 |
Wed 14 Aug 12:56:03 BST 2019 |
3055 |
229.90 |
XLON |
19226XJ5kgj |
Wed 14 Aug 12:56:03 BST 2019 |
1413 |
229.90 |
CHIX |
19226XJ5kgm |
Wed 14 Aug 12:53:28 BST 2019 |
3379 |
229.95 |
XLON |
19226XJ5k34 |
Wed 14 Aug 12:53:28 BST 2019 |
429 |
229.95 |
XLON |
19226XJ5k33 |
Wed 14 Aug 12:53:28 BST 2019 |
1760 |
229.95 |
CHIX |
19226XJ5k35 |
Wed 14 Aug 12:53:26 BST 2019 |
970 |
230.00 |
CHIX |
19226XJ5k2s |
Wed 14 Aug 12:53:26 BST 2019 |
786 |
230.00 |
CHIX |
19226XJ5k2t |
Wed 14 Aug 12:53:26 BST 2019 |
2098 |
230.00 |
XLON |
19226XJ5k2r |
Wed 14 Aug 12:53:23 BST 2019 |
680 |
230.05 |
CHIX |
19226XJ5k1k |
Wed 14 Aug 12:53:23 BST 2019 |
1267 |
230.05 |
XLON |
19226XJ5k1q |
Wed 14 Aug 12:52:43 BST 2019 |
507 |
230.15 |
CHIX |
19226XJ5jz5 |
Wed 14 Aug 12:51:09 BST 2019 |
953 |
230.25 |
CHIX |
19226XJ5jvk |
Wed 14 Aug 12:51:09 BST 2019 |
3477 |
230.25 |
XLON |
19226XJ5jvj |
Wed 14 Aug 12:50:02 BST 2019 |
1317 |
230.20 |
CHIX |
19226XJ5js6 |
Wed 14 Aug 12:49:49 BST 2019 |
2112 |
230.30 |
XLON |
19226XJ5jr9 |
Wed 14 Aug 12:49:49 BST 2019 |
978 |
230.30 |
CHIX |
19226XJ5jra |
Wed 14 Aug 12:48:52 BST 2019 |
1043 |
230.40 |
CHIX |
19226XJ5joy |
Wed 14 Aug 12:48:52 BST 2019 |
2255 |
230.40 |
XLON |
19226XJ5jox |
Wed 14 Aug 12:48:52 BST 2019 |
878 |
230.45 |
CHIX |
19226XJ5jou |
Wed 14 Aug 12:48:52 BST 2019 |
3073 |
230.45 |
XLON |
19226XJ5jos |
Wed 14 Aug 12:48:52 BST 2019 |
103 |
230.45 |
XLON |
19226XJ5jot |
Wed 14 Aug 12:48:39 BST 2019 |
543 |
230.45 |
CHIX |
19226XJ5joc |
Wed 14 Aug 12:48:30 BST 2019 |
540 |
230.50 |
CHIX |
19226XJ5jo6 |
Wed 14 Aug 12:48:21 BST 2019 |
1212 |
230.50 |
XLON |
19226XJ5jnz |
Wed 14 Aug 12:48:21 BST 2019 |
463 |
230.50 |
XLON |
19226XJ5jnx |
Wed 14 Aug 12:48:21 BST 2019 |
248 |
230.50 |
XLON |
19226XJ5jnu |
Wed 14 Aug 12:48:21 BST 2019 |
815 |
230.50 |
CHIX |
19226XJ5jo0 |
Wed 14 Aug 12:45:47 BST 2019 |
1421 |
230.30 |
XLON |
19226XJ5jim |
Wed 14 Aug 12:45:47 BST 2019 |
693 |
230.30 |
CHIX |
19226XJ5jin |
Wed 14 Aug 12:45:03 BST 2019 |
1912 |
230.30 |
XLON |
19226XJ5jfc |
Wed 14 Aug 12:45:03 BST 2019 |
885 |
230.30 |
CHIX |
19226XJ5jfd |
Wed 14 Aug 12:43:21 BST 2019 |
3615 |
230.25 |
XLON |
19226XJ5j7n |
Wed 14 Aug 12:43:21 BST 2019 |
824 |
230.35 |
CHIX |
19226XJ5j6s |
Wed 14 Aug 12:43:21 BST 2019 |
1783 |
230.35 |
XLON |
19226XJ5j6r |
Wed 14 Aug 12:43:11 BST 2019 |
813 |
230.40 |
XLON |
19226XJ5j69 |
Wed 14 Aug 12:43:11 BST 2019 |
679 |
230.40 |
CHIX |
19226XJ5j66 |
Wed 14 Aug 12:43:11 BST 2019 |
902 |
230.40 |
CHIX |
19226XJ5j67 |
Wed 14 Aug 12:43:11 BST 2019 |
414 |
230.40 |
CHIX |
19226XJ5j68 |
Wed 14 Aug 12:42:05 BST 2019 |
582 |
230.50 |
CHIX |
19226XJ5j40 |
Wed 14 Aug 12:42:05 BST 2019 |
868 |
230.55 |
CHIX |
19226XJ5j3y |
Wed 14 Aug 12:41:34 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ5j2m |
Wed 14 Aug 12:41:34 BST 2019 |
802 |
230.60 |
XLON |
19226XJ5j2e |
Wed 14 Aug 12:41:01 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ5j0y |
Wed 14 Aug 12:41:01 BST 2019 |
1067 |
230.55 |
XLON |
19226XJ5j0u |
Wed 14 Aug 12:41:01 BST 2019 |
679 |
230.55 |
CHIX |
19226XJ5j0x |
Wed 14 Aug 12:41:01 BST 2019 |
2681 |
230.60 |
XLON |
19226XJ5j0q |
Wed 14 Aug 12:41:01 BST 2019 |
1414 |
230.60 |
XLON |
19226XJ5j0t |
Wed 14 Aug 12:41:01 BST 2019 |
1240 |
230.60 |
CHIX |
19226XJ5j0v |
Wed 14 Aug 12:41:01 BST 2019 |
690 |
230.60 |
CHIX |
19226XJ5j0w |
Wed 14 Aug 12:39:57 BST 2019 |
1045 |
230.65 |
CHIX |
19226XJ5iy5 |
Wed 14 Aug 12:39:57 BST 2019 |
58 |
230.65 |
XLON |
19226XJ5ixy |
Wed 14 Aug 12:39:57 BST 2019 |
930 |
230.65 |
CHIX |
19226XJ5iy1 |
Wed 14 Aug 12:39:57 BST 2019 |
874 |
230.65 |
CHIX |
19226XJ5iy3 |
Wed 14 Aug 12:39:47 BST 2019 |
5 |
230.70 |
CHIX |
19226XJ5ixo |
Wed 14 Aug 12:39:47 BST 2019 |
674 |
230.70 |
CHIX |
19226XJ5ixp |
Wed 14 Aug 12:39:47 BST 2019 |
735 |
230.70 |
CHIX |
19226XJ5ixm |
Wed 14 Aug 12:39:47 BST 2019 |
612 |
230.70 |
CHIX |
19226XJ5ixn |
Wed 14 Aug 12:38:44 BST 2019 |
679 |
230.55 |
CHIX |
19226XJ5iws |
Wed 14 Aug 12:38:44 BST 2019 |
471 |
230.55 |
XLON |
19226XJ5iwr |
Wed 14 Aug 12:38:44 BST 2019 |
182 |
230.55 |
XLON |
19226XJ5iwm |
Wed 14 Aug 12:38:44 BST 2019 |
35 |
230.55 |
XLON |
19226XJ5iwo |
Wed 14 Aug 12:38:44 BST 2019 |
1006 |
230.55 |
CHIX |
19226XJ5iwp |
Wed 14 Aug 12:38:44 BST 2019 |
485 |
230.60 |
XLON |
19226XJ5iwa |
Wed 14 Aug 12:38:44 BST 2019 |
454 |
230.60 |
XLON |
19226XJ5iwb |
Wed 14 Aug 12:38:44 BST 2019 |
660 |
230.60 |
XLON |
19226XJ5iw9 |
Wed 14 Aug 12:38:44 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ5iwc |
Wed 14 Aug 12:38:44 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ5iwg |
Wed 14 Aug 12:38:44 BST 2019 |
283 |
230.60 |
CHIX |
19226XJ5iwk |
Wed 14 Aug 12:38:42 BST 2019 |
678 |
230.65 |
CHIX |
19226XJ5iw4 |
Wed 14 Aug 12:37:46 BST 2019 |
397 |
230.60 |
CHIX |
19226XJ5it8 |
Wed 14 Aug 12:37:45 BST 2019 |
9 |
230.65 |
CHIX |
19226XJ5isy |
Wed 14 Aug 12:37:45 BST 2019 |
530 |
230.65 |
CHIX |
19226XJ5isx |
Wed 14 Aug 12:37:45 BST 2019 |
10 |
230.65 |
XLON |
19226XJ5isw |
Wed 14 Aug 12:37:26 BST 2019 |
767 |
230.65 |
CHIX |
19226XJ5iry |
Wed 14 Aug 12:37:26 BST 2019 |
674 |
230.65 |
CHIX |
19226XJ5irz |
Wed 14 Aug 12:37:26 BST 2019 |
510 |
230.65 |
CHIX |
19226XJ5is2 |
Wed 14 Aug 12:37:26 BST 2019 |
460 |
230.65 |
CHIX |
19226XJ5is5 |
Wed 14 Aug 12:37:26 BST 2019 |
139 |
230.65 |
XLON |
19226XJ5irx |
Wed 14 Aug 12:34:56 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ5ilu |
Wed 14 Aug 12:34:56 BST 2019 |
1319 |
230.60 |
XLON |
19226XJ5ilt |
Wed 14 Aug 12:33:14 BST 2019 |
1415 |
230.80 |
CHIX |
19226XJ5ih1 |
Wed 14 Aug 12:33:14 BST 2019 |
1597 |
230.80 |
XLON |
19226XJ5ih0 |
Wed 14 Aug 12:33:14 BST 2019 |
1462 |
230.80 |
XLON |
19226XJ5igz |
Wed 14 Aug 12:33:11 BST 2019 |
863 |
230.90 |
CHIX |
19226XJ5ig7 |
Wed 14 Aug 12:33:11 BST 2019 |
672 |
230.90 |
CHIX |
19226XJ5ig8 |
Wed 14 Aug 12:33:11 BST 2019 |
744 |
230.90 |
CHIX |
19226XJ5ig9 |
Wed 14 Aug 12:33:11 BST 2019 |
1748 |
230.90 |
XLON |
19226XJ5ig6 |
Wed 14 Aug 12:33:11 BST 2019 |
115 |
230.90 |
XLON |
19226XJ5ig5 |
Wed 14 Aug 12:33:11 BST 2019 |
952 |
230.95 |
CHIX |
19226XJ5ig4 |
Wed 14 Aug 12:33:09 BST 2019 |
610 |
231.00 |
CHIX |
19226XJ5ifr |
Wed 14 Aug 12:33:09 BST 2019 |
677 |
231.00 |
CHIX |
19226XJ5ifo |
Wed 14 Aug 12:33:09 BST 2019 |
501 |
231.00 |
XLON |
19226XJ5ifm |
Wed 14 Aug 12:33:09 BST 2019 |
53 |
231.00 |
XLON |
19226XJ5ifh |
Wed 14 Aug 12:30:21 BST 2019 |
678 |
230.90 |
CHIX |
19226XJ5i92 |
Wed 14 Aug 12:30:21 BST 2019 |
811 |
230.90 |
CHIX |
19226XJ5i93 |
Wed 14 Aug 12:30:21 BST 2019 |
998 |
230.90 |
XLON |
19226XJ5i90 |
Wed 14 Aug 12:30:21 BST 2019 |
1662 |
230.90 |
XLON |
19226XJ5i91 |
Wed 14 Aug 12:29:55 BST 2019 |
1034 |
231.00 |
XLON |
19226XJ5i88 |
Wed 14 Aug 12:29:55 BST 2019 |
677 |
231.00 |
CHIX |
19226XJ5i89 |
Wed 14 Aug 12:29:38 BST 2019 |
677 |
231.05 |
CHIX |
19226XJ5i7v |
Wed 14 Aug 12:29:38 BST 2019 |
846 |
231.05 |
CHIX |
19226XJ5i7w |
Wed 14 Aug 12:29:38 BST 2019 |
1016 |
231.05 |
XLON |
19226XJ5i7t |
Wed 14 Aug 12:29:38 BST 2019 |
1830 |
231.05 |
XLON |
19226XJ5i7u |
Wed 14 Aug 12:29:35 BST 2019 |
677 |
231.10 |
CHIX |
19226XJ5i7p |
Wed 14 Aug 12:29:35 BST 2019 |
319 |
231.10 |
CHIX |
19226XJ5i7q |
Wed 14 Aug 12:29:35 BST 2019 |
677 |
231.15 |
CHIX |
19226XJ5i7n |
Wed 14 Aug 12:29:35 BST 2019 |
677 |
231.15 |
CHIX |
19226XJ5i7o |
Wed 14 Aug 12:29:35 BST 2019 |
1174 |
231.15 |
XLON |
19226XJ5i7d |
Wed 14 Aug 12:29:35 BST 2019 |
928 |
231.15 |
XLON |
19226XJ5i7g |
Wed 14 Aug 12:29:35 BST 2019 |
1356 |
231.10 |
XLON |
19226XJ5i7i |
Wed 14 Aug 12:29:35 BST 2019 |
79 |
231.10 |
XLON |
19226XJ5i7l |
Wed 14 Aug 12:29:08 BST 2019 |
779 |
231.15 |
CHIX |
19226XJ5i5y |
Wed 14 Aug 12:28:56 BST 2019 |
416 |
231.15 |
CHIX |
19226XJ5i4s |
Wed 14 Aug 12:28:43 BST 2019 |
1401 |
231.15 |
XLON |
19226XJ5i48 |
Wed 14 Aug 12:28:43 BST 2019 |
684 |
231.15 |
CHIX |
19226XJ5i49 |
Wed 14 Aug 12:28:33 BST 2019 |
1172 |
231.20 |
XLON |
19226XJ5i3p |
Wed 14 Aug 12:28:33 BST 2019 |
2878 |
231.20 |
XLON |
19226XJ5i3q |
Wed 14 Aug 12:28:32 BST 2019 |
1549 |
231.15 |
CHIX |
19226XJ5i3o |
Wed 14 Aug 12:27:19 BST 2019 |
636 |
231.05 |
CHIX |
19226XJ5i1x |
Wed 14 Aug 12:27:19 BST 2019 |
1891 |
231.05 |
XLON |
19226XJ5i1w |
Wed 14 Aug 12:27:19 BST 2019 |
398 |
231.05 |
CHIX |
19226XJ5i1u |
Wed 14 Aug 12:27:19 BST 2019 |
519 |
231.05 |
CHIX |
19226XJ5i1v |
Wed 14 Aug 12:26:43 BST 2019 |
1500 |
231.00 |
XLON |
19226XJ5i10 |
Wed 14 Aug 12:26:43 BST 2019 |
767 |
231.00 |
XLON |
19226XJ5i11 |
Wed 14 Aug 12:26:43 BST 2019 |
263 |
231.00 |
XLON |
19226XJ5i0z |
Wed 14 Aug 12:25:28 BST 2019 |
523 |
231.00 |
CHIX |
19226XJ5hwy |
Wed 14 Aug 12:25:28 BST 2019 |
525 |
231.00 |
CHIX |
19226XJ5hwz |
Wed 14 Aug 12:25:17 BST 2019 |
890 |
231.05 |
CHIX |
19226XJ5hw4 |
Wed 14 Aug 12:25:17 BST 2019 |
677 |
231.05 |
CHIX |
19226XJ5hw5 |
Wed 14 Aug 12:25:17 BST 2019 |
820 |
231.05 |
CHIX |
19226XJ5hw6 |
Wed 14 Aug 12:25:17 BST 2019 |
1925 |
231.05 |
XLON |
19226XJ5hw1 |
Wed 14 Aug 12:25:17 BST 2019 |
642 |
231.05 |
XLON |
19226XJ5hw3 |
Wed 14 Aug 12:24:04 BST 2019 |
2682 |
230.95 |
CHIX |
19226XJ5ht1 |
Wed 14 Aug 12:23:11 BST 2019 |
1909 |
230.80 |
CHIX |
19226XJ5hr0 |
Wed 14 Aug 12:20:37 BST 2019 |
613 |
230.70 |
XLON |
19226XJ5hhu |
Wed 14 Aug 12:20:37 BST 2019 |
40 |
230.70 |
XLON |
19226XJ5hhv |
Wed 14 Aug 12:20:37 BST 2019 |
193 |
230.70 |
XLON |
19226XJ5hhw |
Wed 14 Aug 12:20:37 BST 2019 |
678 |
230.70 |
CHIX |
19226XJ5hhx |
Wed 14 Aug 12:20:05 BST 2019 |
223 |
230.80 |
CHIX |
19226XJ5hge |
Wed 14 Aug 12:20:05 BST 2019 |
769 |
230.80 |
CHIX |
19226XJ5hgd |
Wed 14 Aug 12:20:02 BST 2019 |
479 |
230.85 |
XLON |
19226XJ5hg9 |
Wed 14 Aug 12:20:02 BST 2019 |
678 |
230.85 |
CHIX |
19226XJ5hga |
Wed 14 Aug 12:19:20 BST 2019 |
74 |
230.65 |
XLON |
19226XJ5he5 |
Wed 14 Aug 12:19:20 BST 2019 |
61 |
230.65 |
XLON |
19226XJ5hdp |
Wed 14 Aug 12:19:20 BST 2019 |
1060 |
230.65 |
CHIX |
19226XJ5hds |
Wed 14 Aug 12:19:20 BST 2019 |
388 |
230.65 |
CHIX |
19226XJ5hdu |
Wed 14 Aug 12:19:20 BST 2019 |
500 |
230.65 |
CHIX |
19226XJ5hdy |
Wed 14 Aug 12:19:20 BST 2019 |
631 |
230.65 |
CHIX |
19226XJ5he1 |
Wed 14 Aug 12:19:20 BST 2019 |
898 |
230.70 |
CHIX |
19226XJ5hdo |
Wed 14 Aug 12:19:20 BST 2019 |
1943 |
230.70 |
XLON |
19226XJ5hdl |
Wed 14 Aug 12:19:20 BST 2019 |
135 |
230.70 |
XLON |
19226XJ5hdn |
Wed 14 Aug 12:17:46 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ5hao |
Wed 14 Aug 12:17:46 BST 2019 |
645 |
230.60 |
XLON |
19226XJ5han |
Wed 14 Aug 12:17:46 BST 2019 |
539 |
230.60 |
XLON |
19226XJ5ham |
Wed 14 Aug 12:17:38 BST 2019 |
488 |
230.65 |
XLON |
19226XJ5ha8 |
Wed 14 Aug 12:17:38 BST 2019 |
1071 |
230.65 |
XLON |
19226XJ5ha9 |
Wed 14 Aug 12:17:38 BST 2019 |
678 |
230.65 |
CHIX |
19226XJ5haa |
Wed 14 Aug 12:17:38 BST 2019 |
678 |
230.65 |
CHIX |
19226XJ5hab |
Wed 14 Aug 12:17:33 BST 2019 |
745 |
230.70 |
CHIX |
19226XJ5ha5 |
Wed 14 Aug 12:16:08 BST 2019 |
895 |
230.45 |
CHIX |
19226XJ5h5i |
Wed 14 Aug 12:16:08 BST 2019 |
273 |
230.45 |
CHIX |
19226XJ5h5a |
Wed 14 Aug 12:15:51 BST 2019 |
679 |
230.45 |
CHIX |
19226XJ5h4s |
Wed 14 Aug 12:15:51 BST 2019 |
979 |
230.45 |
XLON |
19226XJ5h4q |
Wed 14 Aug 12:15:51 BST 2019 |
244 |
230.45 |
XLON |
19226XJ5h4r |
Wed 14 Aug 12:11:39 BST 2019 |
980 |
230.20 |
CHIX |
19226XJ5gtc |
Wed 14 Aug 12:11:39 BST 2019 |
209 |
230.20 |
XLON |
19226XJ5gta |
Wed 14 Aug 12:11:39 BST 2019 |
987 |
230.20 |
XLON |
19226XJ5gt8 |
Wed 14 Aug 12:11:39 BST 2019 |
922 |
230.20 |
XLON |
19226XJ5gt6 |
Wed 14 Aug 12:11:17 BST 2019 |
2055 |
230.35 |
XLON |
19226XJ5grh |
Wed 14 Aug 12:11:17 BST 2019 |
951 |
230.35 |
CHIX |
19226XJ5gri |
Wed 14 Aug 12:11:01 BST 2019 |
131 |
230.40 |
XLON |
19226XJ5gq5 |
Wed 14 Aug 12:11:01 BST 2019 |
679 |
230.45 |
CHIX |
19226XJ5gq0 |
Wed 14 Aug 12:11:01 BST 2019 |
1450 |
230.45 |
CHIX |
19226XJ5gq3 |
Wed 14 Aug 12:11:01 BST 2019 |
357 |
230.45 |
CHIX |
19226XJ5gpx |
Wed 14 Aug 12:11:01 BST 2019 |
459 |
230.55 |
CHIX |
19226XJ5gpt |
Wed 14 Aug 12:11:01 BST 2019 |
328 |
230.55 |
CHIX |
19226XJ5gpr |
Wed 14 Aug 12:11:01 BST 2019 |
1612 |
230.55 |
XLON |
19226XJ5gpj |
Wed 14 Aug 12:11:01 BST 2019 |
1219 |
230.45 |
XLON |
19226XJ5gpl |
Wed 14 Aug 12:11:01 BST 2019 |
3136 |
230.45 |
XLON |
19226XJ5gpo |
Wed 14 Aug 12:09:16 BST 2019 |
2258 |
230.50 |
XLON |
19226XJ5gko |
Wed 14 Aug 12:09:16 BST 2019 |
2675 |
230.50 |
XLON |
19226XJ5gkp |
Wed 14 Aug 12:09:16 BST 2019 |
1045 |
230.50 |
CHIX |
19226XJ5gkq |
Wed 14 Aug 12:09:16 BST 2019 |
1237 |
230.50 |
CHIX |
19226XJ5gkr |
Wed 14 Aug 12:08:38 BST 2019 |
484 |
230.55 |
CHIX |
19226XJ5gif |
Wed 14 Aug 12:08:38 BST 2019 |
679 |
230.55 |
CHIX |
19226XJ5gia |
Wed 14 Aug 12:08:38 BST 2019 |
707 |
230.55 |
CHIX |
19226XJ5gib |
Wed 14 Aug 12:08:38 BST 2019 |
818 |
230.55 |
CHIX |
19226XJ5gic |
Wed 14 Aug 12:08:38 BST 2019 |
310 |
230.55 |
CHIX |
19226XJ5gid |
Wed 14 Aug 12:08:38 BST 2019 |
480 |
230.55 |
CHIX |
19226XJ5gie |
Wed 14 Aug 12:08:38 BST 2019 |
842 |
230.55 |
XLON |
19226XJ5gi9 |
Wed 14 Aug 12:08:38 BST 2019 |
1053 |
230.55 |
XLON |
19226XJ5gi7 |
Wed 14 Aug 12:08:38 BST 2019 |
606 |
230.55 |
XLON |
19226XJ5gi8 |
Wed 14 Aug 12:08:38 BST 2019 |
87 |
230.55 |
XLON |
19226XJ5gi6 |
Wed 14 Aug 12:07:11 BST 2019 |
586 |
230.60 |
XLON |
19226XJ5ge8 |
Wed 14 Aug 12:07:08 BST 2019 |
263 |
230.65 |
XLON |
19226XJ5ge2 |
Wed 14 Aug 12:06:23 BST 2019 |
1032 |
230.65 |
CHIX |
19226XJ5gci |
Wed 14 Aug 12:06:01 BST 2019 |
745 |
230.65 |
XLON |
19226XJ5gbs |
Wed 14 Aug 12:06:00 BST 2019 |
1480 |
230.65 |
CHIX |
19226XJ5gbq |
Wed 14 Aug 12:06:00 BST 2019 |
3201 |
230.65 |
XLON |
19226XJ5gbo |
Wed 14 Aug 12:05:57 BST 2019 |
2030 |
230.75 |
XLON |
19226XJ5gb3 |
Wed 14 Aug 12:05:57 BST 2019 |
85 |
230.75 |
XLON |
19226XJ5gb4 |
Wed 14 Aug 12:05:57 BST 2019 |
939 |
230.75 |
CHIX |
19226XJ5gb5 |
Wed 14 Aug 12:05:57 BST 2019 |
788 |
230.75 |
CHIX |
19226XJ5gb6 |
Wed 14 Aug 12:05:27 BST 2019 |
980 |
230.80 |
CHIX |
19226XJ5ga1 |
Wed 14 Aug 12:05:03 BST 2019 |
347 |
230.80 |
CHIX |
19226XJ5g9d |
Wed 14 Aug 12:05:03 BST 2019 |
655 |
230.80 |
CHIX |
19226XJ5g9c |
Wed 14 Aug 12:05:03 BST 2019 |
2168 |
230.80 |
XLON |
19226XJ5g9b |
Wed 14 Aug 12:03:40 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ5g6q |
Wed 14 Aug 12:03:40 BST 2019 |
696 |
230.60 |
CHIX |
19226XJ5g6r |
Wed 14 Aug 12:03:40 BST 2019 |
792 |
230.60 |
XLON |
19226XJ5g6o |
Wed 14 Aug 12:03:40 BST 2019 |
1426 |
230.60 |
XLON |
19226XJ5g6p |
Wed 14 Aug 12:02:26 BST 2019 |
1628 |
230.55 |
CHIX |
19226XJ5g3v |
Wed 14 Aug 12:02:26 BST 2019 |
3522 |
230.55 |
XLON |
19226XJ5g3u |
Wed 14 Aug 12:02:25 BST 2019 |
62 |
230.60 |
XLON |
19226XJ5g3s |
Wed 14 Aug 12:02:24 BST 2019 |
1500 |
230.65 |
XLON |
19226XJ5g3l |
Wed 14 Aug 12:02:24 BST 2019 |
1500 |
230.65 |
XLON |
19226XJ5g3m |
Wed 14 Aug 12:02:24 BST 2019 |
215 |
230.65 |
XLON |
19226XJ5g3n |
Wed 14 Aug 11:59:35 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ5fzx |
Wed 14 Aug 11:59:35 BST 2019 |
707 |
230.60 |
XLON |
19226XJ5fzw |
Wed 14 Aug 11:58:53 BST 2019 |
991 |
230.50 |
CHIX |
19226XJ5fxp |
Wed 14 Aug 11:58:53 BST 2019 |
679 |
230.50 |
CHIX |
19226XJ5fxq |
Wed 14 Aug 11:58:53 BST 2019 |
412 |
230.50 |
XLON |
19226XJ5fxl |
Wed 14 Aug 11:58:53 BST 2019 |
120 |
230.50 |
XLON |
19226XJ5fxm |
Wed 14 Aug 11:58:53 BST 2019 |
886 |
230.50 |
XLON |
19226XJ5fxn |
Wed 14 Aug 11:58:53 BST 2019 |
59 |
230.50 |
XLON |
19226XJ5fxo |
Wed 14 Aug 11:58:53 BST 2019 |
1652 |
230.50 |
XLON |
19226XJ5fxk |
Wed 14 Aug 11:58:53 BST 2019 |
80 |
230.50 |
XLON |
19226XJ5fxj |
Wed 14 Aug 11:58:43 BST 2019 |
533 |
230.55 |
CHIX |
19226XJ5fwm |
Wed 14 Aug 11:56:35 BST 2019 |
2480 |
230.55 |
XLON |
19226XJ5fsw |
Wed 14 Aug 11:56:35 BST 2019 |
157 |
230.55 |
XLON |
19226XJ5fsx |
Wed 14 Aug 11:56:35 BST 2019 |
1147 |
230.55 |
CHIX |
19226XJ5fsy |
Wed 14 Aug 11:53:18 BST 2019 |
756 |
231.10 |
CHIX |
19226XJ5fm0 |
Wed 14 Aug 11:53:18 BST 2019 |
1550 |
231.10 |
XLON |
19226XJ5fly |
Wed 14 Aug 11:53:18 BST 2019 |
239 |
231.10 |
XLON |
19226XJ5flz |
Wed 14 Aug 11:53:18 BST 2019 |
438 |
231.10 |
CHIX |
19226XJ5flx |
Wed 14 Aug 11:53:18 BST 2019 |
3257 |
231.20 |
XLON |
19226XJ5fll |
Wed 14 Aug 11:53:18 BST 2019 |
271 |
231.20 |
XLON |
19226XJ5flh |
Wed 14 Aug 11:53:18 BST 2019 |
1629 |
231.20 |
CHIX |
19226XJ5fln |
Wed 14 Aug 11:53:03 BST 2019 |
619 |
231.25 |
XLON |
19226XJ5fk4 |
Wed 14 Aug 11:53:03 BST 2019 |
871 |
231.25 |
XLON |
19226XJ5fk2 |
Wed 14 Aug 11:53:03 BST 2019 |
823 |
231.25 |
XLON |
19226XJ5fk3 |
Wed 14 Aug 11:53:03 BST 2019 |
677 |
231.25 |
CHIX |
19226XJ5fk5 |
Wed 14 Aug 11:53:03 BST 2019 |
704 |
231.25 |
CHIX |
19226XJ5fk6 |
Wed 14 Aug 11:52:51 BST 2019 |
677 |
231.25 |
CHIX |
19226XJ5fjk |
Wed 14 Aug 11:52:51 BST 2019 |
283 |
231.25 |
CHIX |
19226XJ5fjl |
Wed 14 Aug 11:52:51 BST 2019 |
787 |
231.25 |
XLON |
19226XJ5fjj |
Wed 14 Aug 11:52:18 BST 2019 |
1450 |
231.20 |
XLON |
19226XJ5fih |
Wed 14 Aug 11:49:14 BST 2019 |
1819 |
230.80 |
XLON |
19226XJ5fab |
Wed 14 Aug 11:49:14 BST 2019 |
1379 |
230.80 |
XLON |
19226XJ5fac |
Wed 14 Aug 11:49:14 BST 2019 |
307 |
230.80 |
CHIX |
19226XJ5fad |
Wed 14 Aug 11:49:14 BST 2019 |
678 |
230.80 |
CHIX |
19226XJ5fae |
Wed 14 Aug 11:49:13 BST 2019 |
535 |
230.80 |
CHIX |
19226XJ5fa9 |
Wed 14 Aug 11:49:13 BST 2019 |
2107 |
230.85 |
XLON |
19226XJ5fa6 |
Wed 14 Aug 11:49:13 BST 2019 |
65 |
230.85 |
XLON |
19226XJ5fa7 |
Wed 14 Aug 11:49:13 BST 2019 |
768 |
230.85 |
XLON |
19226XJ5fa8 |
Wed 14 Aug 11:49:13 BST 2019 |
974 |
230.85 |
CHIX |
19226XJ5fa4 |
Wed 14 Aug 11:49:13 BST 2019 |
678 |
230.85 |
CHIX |
19226XJ5fa5 |
Wed 14 Aug 11:48:55 BST 2019 |
865 |
230.90 |
CHIX |
19226XJ5f97 |
Wed 14 Aug 11:48:20 BST 2019 |
2808 |
231.00 |
XLON |
19226XJ5f6y |
Wed 14 Aug 11:48:20 BST 2019 |
523 |
231.00 |
CHIX |
19226XJ5f70 |
Wed 14 Aug 11:48:20 BST 2019 |
775 |
231.00 |
CHIX |
19226XJ5f6z |
Wed 14 Aug 11:46:44 BST 2019 |
124 |
230.90 |
XLON |
19226XJ5f3i |
Wed 14 Aug 11:46:44 BST 2019 |
2426 |
230.90 |
XLON |
19226XJ5f3j |
Wed 14 Aug 11:46:44 BST 2019 |
19 |
230.90 |
CHIX |
19226XJ5f3m |
Wed 14 Aug 11:46:44 BST 2019 |
940 |
230.90 |
CHIX |
19226XJ5f3k |
Wed 14 Aug 11:46:44 BST 2019 |
1103 |
230.90 |
CHIX |
19226XJ5f3l |
Wed 14 Aug 11:46:10 BST 2019 |
678 |
230.85 |
CHIX |
19226XJ5f2l |
Wed 14 Aug 11:44:57 BST 2019 |
796 |
230.65 |
CHIX |
19226XJ5eyg |
Wed 14 Aug 11:44:56 BST 2019 |
1585 |
230.70 |
XLON |
19226XJ5eye |
Wed 14 Aug 11:44:56 BST 2019 |
68 |
230.70 |
CHIX |
19226XJ5eyf |
Wed 14 Aug 11:44:55 BST 2019 |
706 |
230.70 |
CHIX |
19226XJ5exy |
Wed 14 Aug 11:44:55 BST 2019 |
678 |
230.75 |
CHIX |
19226XJ5exw |
Wed 14 Aug 11:44:55 BST 2019 |
1043 |
230.75 |
XLON |
19226XJ5exu |
Wed 14 Aug 11:44:55 BST 2019 |
1500 |
230.75 |
XLON |
19226XJ5ex0 |
Wed 14 Aug 11:44:55 BST 2019 |
969 |
230.75 |
XLON |
19226XJ5ex8 |
Wed 14 Aug 11:44:55 BST 2019 |
393 |
230.75 |
CHIX |
19226XJ5exm |
Wed 14 Aug 11:44:55 BST 2019 |
651 |
230.75 |
CHIX |
19226XJ5exp |
Wed 14 Aug 11:44:55 BST 2019 |
678 |
230.75 |
CHIX |
19226XJ5exr |
Wed 14 Aug 11:44:55 BST 2019 |
732 |
230.75 |
CHIX |
19226XJ5exg |
Wed 14 Aug 11:44:54 BST 2019 |
523 |
230.80 |
CHIX |
19226XJ5ewp |
Wed 14 Aug 11:43:54 BST 2019 |
460 |
230.80 |
XLON |
19226XJ5eva |
Wed 14 Aug 11:43:54 BST 2019 |
883 |
230.80 |
XLON |
19226XJ5ev8 |
Wed 14 Aug 11:43:54 BST 2019 |
693 |
230.80 |
XLON |
19226XJ5ev9 |
Wed 14 Aug 11:43:54 BST 2019 |
90 |
230.80 |
CHIX |
19226XJ5evg |
Wed 14 Aug 11:43:54 BST 2019 |
695 |
230.80 |
CHIX |
19226XJ5evb |
Wed 14 Aug 11:43:54 BST 2019 |
678 |
230.80 |
CHIX |
19226XJ5evc |
Wed 14 Aug 11:43:54 BST 2019 |
678 |
230.80 |
CHIX |
19226XJ5evd |
Wed 14 Aug 11:43:54 BST 2019 |
588 |
230.80 |
CHIX |
19226XJ5eve |
Wed 14 Aug 11:43:28 BST 2019 |
8 |
230.80 |
XLON |
19226XJ5eue |
Wed 14 Aug 11:43:28 BST 2019 |
1424 |
230.80 |
XLON |
19226XJ5eud |
Wed 14 Aug 11:43:16 BST 2019 |
2200 |
230.85 |
CHIX |
19226XJ5etn |
Wed 14 Aug 11:41:35 BST 2019 |
239 |
230.65 |
XLON |
19226XJ5eq7 |
Wed 14 Aug 11:41:35 BST 2019 |
1019 |
230.65 |
CHIX |
19226XJ5eq8 |
Wed 14 Aug 11:41:03 BST 2019 |
678 |
230.65 |
CHIX |
19226XJ5ep0 |
Wed 14 Aug 11:41:03 BST 2019 |
680 |
230.65 |
CHIX |
19226XJ5ep1 |
Wed 14 Aug 11:41:03 BST 2019 |
620 |
230.65 |
XLON |
19226XJ5eoy |
Wed 14 Aug 11:41:03 BST 2019 |
431 |
230.65 |
XLON |
19226XJ5eoz |
Wed 14 Aug 11:39:42 BST 2019 |
679 |
230.60 |
CHIX |
19226XJ5en9 |
Wed 14 Aug 11:39:42 BST 2019 |
869 |
230.60 |
XLON |
19226XJ5en8 |
Wed 14 Aug 11:39:36 BST 2019 |
1255 |
230.65 |
CHIX |
19226XJ5en0 |
Wed 14 Aug 11:39:36 BST 2019 |
2714 |
230.65 |
XLON |
19226XJ5emz |
Wed 14 Aug 11:38:12 BST 2019 |
486 |
230.75 |
CHIX |
19226XJ5ek1 |
Wed 14 Aug 11:38:12 BST 2019 |
594 |
230.70 |
XLON |
19226XJ5ejk |
Wed 14 Aug 11:38:12 BST 2019 |
1736 |
230.70 |
XLON |
19226XJ5ejp |
Wed 14 Aug 11:38:12 BST 2019 |
12 |
230.70 |
XLON |
19226XJ5ejs |
Wed 14 Aug 11:38:12 BST 2019 |
678 |
230.70 |
CHIX |
19226XJ5ejz |
Wed 14 Aug 11:38:12 BST 2019 |
565 |
230.70 |
CHIX |
19226XJ5ejy |
Wed 14 Aug 11:38:12 BST 2019 |
814 |
230.70 |
CHIX |
19226XJ5ek0 |
Wed 14 Aug 11:38:12 BST 2019 |
545 |
230.75 |
CHIX |
19226XJ5ejv |
Wed 14 Aug 11:38:12 BST 2019 |
591 |
230.75 |
CHIX |
19226XJ5ejx |
Wed 14 Aug 11:37:30 BST 2019 |
388 |
230.75 |
CHIX |
19226XJ5ehd |
Wed 14 Aug 11:37:25 BST 2019 |
8 |
230.75 |
XLON |
19226XJ5eh2 |
Wed 14 Aug 11:37:25 BST 2019 |
168 |
230.75 |
XLON |
19226XJ5eh3 |
Wed 14 Aug 11:36:17 BST 2019 |
67 |
230.75 |
XLON |
19226XJ5efk |
Wed 14 Aug 11:36:17 BST 2019 |
630 |
230.75 |
CHIX |
19226XJ5efm |
Wed 14 Aug 11:36:17 BST 2019 |
236 |
230.75 |
CHIX |
19226XJ5efl |
Wed 14 Aug 11:36:12 BST 2019 |
517 |
230.80 |
CHIX |
19226XJ5efb |
Wed 14 Aug 11:36:12 BST 2019 |
787 |
230.80 |
CHIX |
19226XJ5efc |
Wed 14 Aug 11:36:12 BST 2019 |
4 |
230.80 |
XLON |
19226XJ5efa |
Wed 14 Aug 11:36:12 BST 2019 |
283 |
230.80 |
XLON |
19226XJ5ef9 |
Wed 14 Aug 11:36:11 BST 2019 |
114 |
230.85 |
XLON |
19226XJ5ef5 |
Wed 14 Aug 11:36:11 BST 2019 |
1151 |
230.85 |
XLON |
19226XJ5eez |
Wed 14 Aug 11:36:11 BST 2019 |
260 |
230.85 |
XLON |
19226XJ5ef0 |
Wed 14 Aug 11:36:11 BST 2019 |
38 |
230.85 |
XLON |
19226XJ5ef1 |
Wed 14 Aug 11:36:11 BST 2019 |
201 |
230.85 |
XLON |
19226XJ5ef2 |
Wed 14 Aug 11:36:11 BST 2019 |
678 |
230.85 |
CHIX |
19226XJ5ef3 |
Wed 14 Aug 11:36:11 BST 2019 |
294 |
230.85 |
CHIX |
19226XJ5ef4 |
Wed 14 Aug 11:35:21 BST 2019 |
1235 |
230.90 |
XLON |
19226XJ5edh |
Wed 14 Aug 11:35:21 BST 2019 |
1572 |
230.90 |
XLON |
19226XJ5edi |
Wed 14 Aug 11:35:21 BST 2019 |
678 |
230.90 |
CHIX |
19226XJ5edk |
Wed 14 Aug 11:35:21 BST 2019 |
767 |
230.90 |
CHIX |
19226XJ5edl |
Wed 14 Aug 11:34:41 BST 2019 |
51 |
231.10 |
CHIX |
19226XJ5e9x |
Wed 14 Aug 11:34:41 BST 2019 |
635 |
231.10 |
CHIX |
19226XJ5e9w |
Wed 14 Aug 11:34:41 BST 2019 |
1404 |
231.10 |
XLON |
19226XJ5e9v |
Wed 14 Aug 11:34:30 BST 2019 |
2919 |
231.20 |
XLON |
19226XJ5e9i |
Wed 14 Aug 11:34:21 BST 2019 |
274 |
231.15 |
CHIX |
19226XJ5e8x |
Wed 14 Aug 11:32:14 BST 2019 |
410 |
230.85 |
CHIX |
19226XJ5e2p |
Wed 14 Aug 11:31:40 BST 2019 |
419 |
230.80 |
CHIX |
19226XJ5e1r |
Wed 14 Aug 11:31:40 BST 2019 |
259 |
230.80 |
CHIX |
19226XJ5e1q |
Wed 14 Aug 11:31:40 BST 2019 |
885 |
230.80 |
XLON |
19226XJ5e1p |
Wed 14 Aug 11:31:09 BST 2019 |
784 |
230.75 |
CHIX |
19226XJ5e00 |
Wed 14 Aug 11:31:09 BST 2019 |
527 |
230.75 |
CHIX |
19226XJ5e01 |
Wed 14 Aug 11:31:09 BST 2019 |
479 |
230.75 |
CHIX |
19226XJ5e02 |
Wed 14 Aug 11:31:09 BST 2019 |
438 |
230.75 |
CHIX |
19226XJ5e03 |
Wed 14 Aug 11:31:09 BST 2019 |
279 |
230.75 |
CHIX |
19226XJ5dzy |
Wed 14 Aug 11:31:09 BST 2019 |
705 |
230.75 |
CHIX |
19226XJ5dzz |
Wed 14 Aug 11:30:29 BST 2019 |
344 |
230.80 |
CHIX |
19226XJ5dwx |
Wed 14 Aug 11:30:29 BST 2019 |
352 |
230.80 |
CHIX |
19226XJ5dwy |
Wed 14 Aug 11:30:29 BST 2019 |
374 |
230.80 |
CHIX |
19226XJ5dwv |
Wed 14 Aug 11:30:29 BST 2019 |
526 |
230.80 |
CHIX |
19226XJ5dww |
Wed 14 Aug 11:30:29 BST 2019 |
268 |
230.80 |
XLON |
19226XJ5dwt |
Wed 14 Aug 11:30:29 BST 2019 |
80 |
230.80 |
XLON |
19226XJ5dwu |
Wed 14 Aug 11:30:04 BST 2019 |
1014 |
230.90 |
CHIX |
19226XJ5du5 |
Wed 14 Aug 11:29:15 BST 2019 |
1207 |
230.85 |
XLON |
19226XJ5dro |
Wed 14 Aug 11:29:15 BST 2019 |
678 |
230.85 |
CHIX |
19226XJ5drp |
Wed 14 Aug 11:26:35 BST 2019 |
862 |
230.60 |
CHIX |
19226XJ5dm3 |
Wed 14 Aug 11:26:35 BST 2019 |
1863 |
230.60 |
XLON |
19226XJ5dm2 |
Wed 14 Aug 11:26:32 BST 2019 |
860 |
230.70 |
CHIX |
19226XJ5dlw |
Wed 14 Aug 11:24:09 BST 2019 |
1350 |
231.15 |
XLON |
19226XJ5de6 |
Wed 14 Aug 11:23:57 BST 2019 |
298 |
231.25 |
XLON |
19226XJ5ddm |
Wed 14 Aug 11:23:30 BST 2019 |
299 |
231.35 |
XLON |
19226XJ5dci |
Wed 14 Aug 11:23:30 BST 2019 |
939 |
231.35 |
CHIX |
19226XJ5dcg |
Wed 14 Aug 11:23:30 BST 2019 |
773 |
231.35 |
CHIX |
19226XJ5dch |
Wed 14 Aug 11:23:30 BST 2019 |
840 |
231.40 |
XLON |
19226XJ5dcf |
Wed 14 Aug 11:23:30 BST 2019 |
837 |
231.40 |
CHIX |
19226XJ5dce |
Wed 14 Aug 11:23:30 BST 2019 |
969 |
231.40 |
XLON |
19226XJ5dcd |
Wed 14 Aug 11:23:30 BST 2019 |
919 |
231.45 |
CHIX |
19226XJ5dcc |
Wed 14 Aug 11:23:30 BST 2019 |
889 |
231.55 |
CHIX |
19226XJ5dca |
Wed 14 Aug 11:23:30 BST 2019 |
433 |
231.55 |
CHIX |
19226XJ5dcb |
Wed 14 Aug 11:23:30 BST 2019 |
1921 |
231.55 |
XLON |
19226XJ5dc9 |
Wed 14 Aug 11:23:30 BST 2019 |
792 |
231.60 |
CHIX |
19226XJ5dc8 |
Wed 14 Aug 11:23:30 BST 2019 |
774 |
231.65 |
CHIX |
19226XJ5dc7 |
Wed 14 Aug 11:23:30 BST 2019 |
1585 |
231.65 |
XLON |
19226XJ5dc5 |
Wed 14 Aug 11:23:30 BST 2019 |
40 |
231.65 |
XLON |
19226XJ5dc6 |
Wed 14 Aug 11:23:30 BST 2019 |
269 |
231.70 |
CHIX |
19226XJ5dc2 |
Wed 14 Aug 11:23:30 BST 2019 |
914 |
231.70 |
CHIX |
19226XJ5dc3 |
Wed 14 Aug 11:23:30 BST 2019 |
714 |
231.70 |
CHIX |
19226XJ5dc4 |
Wed 14 Aug 11:23:30 BST 2019 |
11 |
231.70 |
XLON |
19226XJ5dc1 |
Wed 14 Aug 11:22:51 BST 2019 |
2 |
231.70 |
XLON |
19226XJ5db0 |
Wed 14 Aug 11:22:51 BST 2019 |
1335 |
231.70 |
XLON |
19226XJ5daz |
Wed 14 Aug 11:22:51 BST 2019 |
675 |
231.70 |
CHIX |
19226XJ5db1 |
Wed 14 Aug 11:21:25 BST 2019 |
811 |
231.65 |
CHIX |
19226XJ5d7h |
Wed 14 Aug 11:21:25 BST 2019 |
675 |
231.65 |
CHIX |
19226XJ5d7i |
Wed 14 Aug 11:21:25 BST 2019 |
196 |
231.65 |
XLON |
19226XJ5d7b |
Wed 14 Aug 11:21:25 BST 2019 |
1696 |
231.65 |
XLON |
19226XJ5d7e |
Wed 14 Aug 11:21:25 BST 2019 |
651 |
231.65 |
XLON |
19226XJ5d7g |
Wed 14 Aug 11:21:23 BST 2019 |
675 |
231.70 |
CHIX |
19226XJ5d73 |
Wed 14 Aug 11:21:23 BST 2019 |
363 |
231.70 |
CHIX |
19226XJ5d74 |
Wed 14 Aug 11:21:23 BST 2019 |
491 |
231.70 |
XLON |
19226XJ5d71 |
Wed 14 Aug 11:21:23 BST 2019 |
220 |
231.70 |
XLON |
19226XJ5d72 |
Wed 14 Aug 11:21:19 BST 2019 |
519 |
231.75 |
CHIX |
19226XJ5d6y |
Wed 14 Aug 11:20:17 BST 2019 |
675 |
231.70 |
CHIX |
19226XJ5d4w |
Wed 14 Aug 11:18:13 BST 2019 |
1108 |
231.60 |
CHIX |
19226XJ5cyg |
Wed 14 Aug 11:18:13 BST 2019 |
2396 |
231.60 |
XLON |
19226XJ5cxw |
Wed 14 Aug 11:18:13 BST 2019 |
668 |
231.65 |
CHIX |
19226XJ5cy8 |
Wed 14 Aug 11:18:13 BST 2019 |
675 |
231.70 |
CHIX |
19226XJ5cxg |
Wed 14 Aug 11:18:13 BST 2019 |
1380 |
231.70 |
XLON |
19226XJ5cxc |
Wed 14 Aug 11:14:31 BST 2019 |
3110 |
231.75 |
XLON |
19226XJ5cnh |
Wed 14 Aug 11:14:31 BST 2019 |
1438 |
231.75 |
CHIX |
19226XJ5cni |
Wed 14 Aug 11:14:31 BST 2019 |
675 |
231.85 |
CHIX |
19226XJ5cng |
Wed 14 Aug 11:14:31 BST 2019 |
5020 |
231.80 |
XLON |
19226XJ5cnf |
Wed 14 Aug 11:14:31 BST 2019 |
1015 |
231.85 |
XLON |
19226XJ5cne |
Wed 14 Aug 11:14:31 BST 2019 |
2319 |
231.80 |
CHIX |
19226XJ5cnd |
Wed 14 Aug 11:14:31 BST 2019 |
2193 |
231.85 |
XLON |
19226XJ5cnc |
Wed 14 Aug 11:14:31 BST 2019 |
1014 |
231.85 |
CHIX |
19226XJ5cnb |
Wed 14 Aug 11:14:07 BST 2019 |
586 |
231.90 |
CHIX |
19226XJ5cmk |
Wed 14 Aug 11:14:07 BST 2019 |
89 |
231.90 |
CHIX |
19226XJ5cmj |
Wed 14 Aug 11:14:07 BST 2019 |
774 |
231.90 |
XLON |
19226XJ5cmi |
Wed 14 Aug 11:12:09 BST 2019 |
794 |
231.75 |
CHIX |
19226XJ5chj |
Wed 14 Aug 11:11:19 BST 2019 |
1812 |
231.95 |
CHIX |
19226XJ5cgo |
Wed 14 Aug 11:11:19 BST 2019 |
3922 |
231.95 |
XLON |
19226XJ5cgn |
Wed 14 Aug 11:11:08 BST 2019 |
344 |
232.05 |
XLON |
19226XJ5cfp |
Wed 14 Aug 11:10:59 BST 2019 |
871 |
232.05 |
CHIX |
19226XJ5cf4 |
Wed 14 Aug 11:10:59 BST 2019 |
1539 |
232.05 |
XLON |
19226XJ5cf3 |
Wed 14 Aug 11:10:36 BST 2019 |
674 |
232.10 |
CHIX |
19226XJ5ces |
Wed 14 Aug 11:10:36 BST 2019 |
506 |
232.10 |
XLON |
19226XJ5ceq |
Wed 14 Aug 11:10:36 BST 2019 |
681 |
232.10 |
CHIX |
19226XJ5cen |
Wed 14 Aug 11:10:36 BST 2019 |
1396 |
232.10 |
XLON |
19226XJ5cek |
Wed 14 Aug 11:10:11 BST 2019 |
674 |
232.20 |
CHIX |
19226XJ5ccj |
Wed 14 Aug 11:10:11 BST 2019 |
457 |
232.20 |
XLON |
19226XJ5cci |
Wed 14 Aug 11:08:40 BST 2019 |
850 |
232.00 |
CHIX |
19226XJ5c47 |
Wed 14 Aug 11:08:40 BST 2019 |
1837 |
232.00 |
XLON |
19226XJ5c46 |
Wed 14 Aug 11:08:38 BST 2019 |
516 |
232.05 |
CHIX |
19226XJ5c41 |
Wed 14 Aug 11:06:33 BST 2019 |
1020 |
232.20 |
CHIX |
19226XJ5bu4 |
Wed 14 Aug 11:06:33 BST 2019 |
1916 |
232.20 |
XLON |
19226XJ5bu3 |
Wed 14 Aug 11:06:33 BST 2019 |
289 |
232.20 |
XLON |
19226XJ5bu2 |
Wed 14 Aug 11:05:51 BST 2019 |
3752 |
232.45 |
XLON |
19226XJ5brk |
Wed 14 Aug 11:05:51 BST 2019 |
1802 |
232.45 |
CHIX |
19226XJ5brl |
Wed 14 Aug 11:05:51 BST 2019 |
147 |
232.45 |
XLON |
19226XJ5brj |
Wed 14 Aug 11:05:33 BST 2019 |
808 |
232.50 |
CHIX |
19226XJ5bqz |
Wed 14 Aug 11:05:33 BST 2019 |
673 |
232.50 |
CHIX |
19226XJ5br0 |
Wed 14 Aug 11:05:33 BST 2019 |
1039 |
232.50 |
CHIX |
19226XJ5br1 |
Wed 14 Aug 11:05:33 BST 2019 |
1670 |
232.50 |
XLON |
19226XJ5bqv |
Wed 14 Aug 11:05:33 BST 2019 |
771 |
232.50 |
XLON |
19226XJ5bqw |
Wed 14 Aug 11:05:33 BST 2019 |
199 |
232.50 |
XLON |
19226XJ5bqx |
Wed 14 Aug 11:05:33 BST 2019 |
2245 |
232.50 |
XLON |
19226XJ5bqy |
Wed 14 Aug 11:04:16 BST 2019 |
673 |
232.40 |
CHIX |
19226XJ5bos |
Wed 14 Aug 11:04:16 BST 2019 |
1235 |
232.40 |
XLON |
19226XJ5bor |
Wed 14 Aug 11:01:25 BST 2019 |
1868 |
232.50 |
CHIX |
19226XJ5bd2 |
Wed 14 Aug 11:01:25 BST 2019 |
4043 |
232.50 |
XLON |
19226XJ5bd1 |
Wed 14 Aug 11:00:43 BST 2019 |
1807 |
232.35 |
CHIX |
19226XJ5bc6 |
Wed 14 Aug 11:00:43 BST 2019 |
673 |
232.35 |
CHIX |
19226XJ5bc5 |
Wed 14 Aug 11:00:43 BST 2019 |
3909 |
232.35 |
XLON |
19226XJ5bc3 |
Wed 14 Aug 11:00:43 BST 2019 |
464 |
232.35 |
XLON |
19226XJ5bc4 |
Wed 14 Aug 10:59:02 BST 2019 |
2320 |
232.40 |
XLON |
19226XJ5b7u |
Wed 14 Aug 10:59:02 BST 2019 |
1073 |
232.40 |
CHIX |
19226XJ5b7v |
Wed 14 Aug 10:57:38 BST 2019 |
348 |
232.40 |
CHIX |
19226XJ5b3p |
Wed 14 Aug 10:57:38 BST 2019 |
3135 |
232.45 |
XLON |
19226XJ5b2p |
Wed 14 Aug 10:57:38 BST 2019 |
227 |
232.45 |
XLON |
19226XJ5b2t |
Wed 14 Aug 10:57:38 BST 2019 |
1449 |
232.45 |
CHIX |
19226XJ5b2z |
Wed 14 Aug 10:57:29 BST 2019 |
673 |
232.55 |
CHIX |
19226XJ5b1m |
Wed 14 Aug 10:57:29 BST 2019 |
753 |
232.55 |
CHIX |
19226XJ5b1r |
Wed 14 Aug 10:57:29 BST 2019 |
673 |
232.55 |
CHIX |
19226XJ5b1u |
Wed 14 Aug 10:57:28 BST 2019 |
1178 |
232.55 |
XLON |
19226XJ5b16 |
Wed 14 Aug 10:57:28 BST 2019 |
530 |
232.55 |
XLON |
19226XJ5b1c |
Wed 14 Aug 10:57:11 BST 2019 |
673 |
232.60 |
CHIX |
19226XJ5b0n |
Wed 14 Aug 10:57:11 BST 2019 |
885 |
232.60 |
XLON |
19226XJ5b0m |
Wed 14 Aug 10:55:50 BST 2019 |
1597 |
232.50 |
CHIX |
19226XJ5axv |
Wed 14 Aug 10:55:50 BST 2019 |
673 |
232.50 |
CHIX |
19226XJ5axw |
Wed 14 Aug 10:55:50 BST 2019 |
3455 |
232.50 |
XLON |
19226XJ5axq |
Wed 14 Aug 10:55:50 BST 2019 |
480 |
232.50 |
XLON |
19226XJ5axu |
Wed 14 Aug 10:55:20 BST 2019 |
633 |
232.55 |
CHIX |
19226XJ5aww |
Wed 14 Aug 10:52:54 BST 2019 |
2239 |
232.65 |
XLON |
19226XJ5asa |
Wed 14 Aug 10:52:54 BST 2019 |
2340 |
232.65 |
XLON |
19226XJ5as9 |
Wed 14 Aug 10:52:54 BST 2019 |
1083 |
232.65 |
CHIX |
19226XJ5asb |
Wed 14 Aug 10:52:54 BST 2019 |
1036 |
232.65 |
CHIX |
19226XJ5asc |
Wed 14 Aug 10:52:37 BST 2019 |
4116 |
232.75 |
XLON |
19226XJ5ara |
Wed 14 Aug 10:52:37 BST 2019 |
1902 |
232.75 |
CHIX |
19226XJ5arb |
Wed 14 Aug 10:51:01 BST 2019 |
1029 |
232.65 |
XLON |
19226XJ5aoq |
Wed 14 Aug 10:51:01 BST 2019 |
673 |
232.65 |
CHIX |
19226XJ5aor |
Wed 14 Aug 10:51:01 BST 2019 |
672 |
232.75 |
CHIX |
19226XJ5aop |
Wed 14 Aug 10:51:01 BST 2019 |
580 |
232.75 |
XLON |
19226XJ5aon |
Wed 14 Aug 10:51:01 BST 2019 |
2341 |
232.75 |
XLON |
19226XJ5aoe |
Wed 14 Aug 10:51:01 BST 2019 |
1082 |
232.75 |
CHIX |
19226XJ5aoj |
Wed 14 Aug 10:49:02 BST 2019 |
733 |
232.50 |
CHIX |
19226XJ5aka |
Wed 14 Aug 10:49:02 BST 2019 |
673 |
232.50 |
CHIX |
19226XJ5ak9 |
Wed 14 Aug 10:49:02 BST 2019 |
1314 |
232.50 |
XLON |
19226XJ5ak7 |
Wed 14 Aug 10:49:02 BST 2019 |
1501 |
232.50 |
XLON |
19226XJ5ak8 |
Wed 14 Aug 10:48:55 BST 2019 |
567 |
232.55 |
XLON |
19226XJ5ak1 |
Wed 14 Aug 10:48:55 BST 2019 |
3055 |
232.55 |
XLON |
19226XJ5ak2 |
Wed 14 Aug 10:48:55 BST 2019 |
119 |
232.55 |
XLON |
19226XJ5ak0 |
Wed 14 Aug 10:48:55 BST 2019 |
422 |
232.55 |
CHIX |
19226XJ5ak5 |
Wed 14 Aug 10:48:55 BST 2019 |
673 |
232.55 |
CHIX |
19226XJ5ak3 |
Wed 14 Aug 10:48:55 BST 2019 |
1413 |
232.55 |
CHIX |
19226XJ5ak4 |
Wed 14 Aug 10:48:38 BST 2019 |
789 |
232.60 |
CHIX |
19226XJ5ajp |
Wed 14 Aug 10:46:04 BST 2019 |
870 |
232.40 |
XLON |
19226XJ5abr |
Wed 14 Aug 10:46:04 BST 2019 |
673 |
232.40 |
CHIX |
19226XJ5abq |
Wed 14 Aug 10:45:33 BST 2019 |
808 |
232.45 |
CHIX |
19226XJ5aba |
Wed 14 Aug 10:45:32 BST 2019 |
342 |
232.45 |
XLON |
19226XJ5ab8 |
Wed 14 Aug 10:45:32 BST 2019 |
1682 |
232.45 |
XLON |
19226XJ5ab9 |
Wed 14 Aug 10:43:42 BST 2019 |
2027 |
232.65 |
XLON |
19226XJ5a8r |
Wed 14 Aug 10:43:40 BST 2019 |
938 |
232.65 |
CHIX |
19226XJ5a89 |
Wed 14 Aug 10:43:40 BST 2019 |
1038 |
232.70 |
CHIX |
19226XJ5a87 |
Wed 14 Aug 10:43:40 BST 2019 |
672 |
232.70 |
CHIX |
19226XJ5a88 |
Wed 14 Aug 10:43:40 BST 2019 |
2245 |
232.70 |
XLON |
19226XJ5a84 |
Wed 14 Aug 10:43:40 BST 2019 |
1075 |
232.70 |
XLON |
19226XJ5a86 |
Wed 14 Aug 10:43:08 BST 2019 |
672 |
232.75 |
CHIX |
19226XJ5a6s |
Wed 14 Aug 10:43:08 BST 2019 |
651 |
232.75 |
XLON |
19226XJ5a6r |
Wed 14 Aug 10:42:02 BST 2019 |
2318 |
232.65 |
XLON |
19226XJ5a4e |
Wed 14 Aug 10:42:02 BST 2019 |
1073 |
232.65 |
CHIX |
19226XJ5a4f |
Wed 14 Aug 10:39:32 BST 2019 |
796 |
232.55 |
CHIX |
19226XJ59zj |
Wed 14 Aug 10:39:32 BST 2019 |
1630 |
232.55 |
XLON |
19226XJ59zi |
Wed 14 Aug 10:39:18 BST 2019 |
969 |
232.70 |
CHIX |
19226XJ59yo |
Wed 14 Aug 10:39:18 BST 2019 |
2095 |
232.70 |
XLON |
19226XJ59yn |
Wed 14 Aug 10:37:55 BST 2019 |
1165 |
232.75 |
CHIX |
19226XJ59wb |
Wed 14 Aug 10:37:55 BST 2019 |
1822 |
232.75 |
XLON |
19226XJ59wa |
Wed 14 Aug 10:37:55 BST 2019 |
698 |
232.75 |
XLON |
19226XJ59w9 |
Wed 14 Aug 10:37:15 BST 2019 |
206 |
232.90 |
XLON |
19226XJ59u8 |
Wed 14 Aug 10:37:15 BST 2019 |
1980 |
232.90 |
XLON |
19226XJ59u6 |
Wed 14 Aug 10:37:15 BST 2019 |
916 |
232.90 |
CHIX |
19226XJ59u9 |
Wed 14 Aug 10:37:10 BST 2019 |
520 |
233.00 |
XLON |
19226XJ59u4 |
Wed 14 Aug 10:37:10 BST 2019 |
1500 |
233.00 |
XLON |
19226XJ59u3 |
Wed 14 Aug 10:37:10 BST 2019 |
2498 |
233.00 |
XLON |
19226XJ59ty |
Wed 14 Aug 10:37:10 BST 2019 |
541 |
233.00 |
XLON |
19226XJ59tw |
Wed 14 Aug 10:37:10 BST 2019 |
40 |
233.00 |
XLON |
19226XJ59tv |
Wed 14 Aug 10:37:10 BST 2019 |
82 |
233.00 |
XLON |
19226XJ59tu |
Wed 14 Aug 10:37:10 BST 2019 |
1952 |
233.00 |
XLON |
19226XJ59ts |
Wed 14 Aug 10:37:10 BST 2019 |
1155 |
233.00 |
CHIX |
19226XJ59u2 |
Wed 14 Aug 10:37:10 BST 2019 |
672 |
233.00 |
CHIX |
19226XJ59u1 |
Wed 14 Aug 10:37:10 BST 2019 |
537 |
233.00 |
CHIX |
19226XJ59tz |
Wed 14 Aug 10:37:10 BST 2019 |
904 |
233.00 |
CHIX |
19226XJ59u0 |
Wed 14 Aug 10:37:02 BST 2019 |
546 |
233.05 |
CHIX |
19226XJ59tf |
Wed 14 Aug 10:35:51 BST 2019 |
15 |
233.05 |
XLON |
19226XJ59pk |
Wed 14 Aug 10:35:45 BST 2019 |
671 |
233.05 |
CHIX |
19226XJ59p1 |
Wed 14 Aug 10:35:45 BST 2019 |
1240 |
233.05 |
XLON |
19226XJ59p0 |
Wed 14 Aug 10:34:52 BST 2019 |
251 |
232.95 |
XLON |
19226XJ59mx |
Wed 14 Aug 10:33:37 BST 2019 |
1165 |
233.05 |
CHIX |
19226XJ59js |
Wed 14 Aug 10:33:37 BST 2019 |
22 |
233.05 |
XLON |
19226XJ59jr |
Wed 14 Aug 10:33:37 BST 2019 |
835 |
233.05 |
XLON |
19226XJ59jq |
Wed 14 Aug 10:33:37 BST 2019 |
1156 |
233.05 |
XLON |
19226XJ59jn |
Wed 14 Aug 10:33:37 BST 2019 |
529 |
233.05 |
XLON |
19226XJ59jl |
Wed 14 Aug 10:33:25 BST 2019 |
249 |
233.10 |
XLON |
19226XJ59j2 |
Wed 14 Aug 10:33:25 BST 2019 |
562 |
233.10 |
CHIX |
19226XJ59iz |
Wed 14 Aug 10:33:25 BST 2019 |
1159 |
233.10 |
CHIX |
19226XJ59ix |
Wed 14 Aug 10:33:25 BST 2019 |
2506 |
233.10 |
XLON |
19226XJ59iv |
Wed 14 Aug 10:31:39 BST 2019 |
1290 |
233.25 |
XLON |
19226XJ59ck |
Wed 14 Aug 10:31:39 BST 2019 |
671 |
233.25 |
CHIX |
19226XJ59cl |
Wed 14 Aug 10:30:07 BST 2019 |
1374 |
233.05 |
CHIX |
19226XJ598k |
Wed 14 Aug 10:30:07 BST 2019 |
2972 |
233.05 |
XLON |
19226XJ598j |
Wed 14 Aug 10:29:46 BST 2019 |
352 |
233.05 |
CHIX |
19226XJ597n |
Wed 14 Aug 10:29:34 BST 2019 |
1522 |
233.05 |
CHIX |
19226XJ597c |
Wed 14 Aug 10:29:34 BST 2019 |
3293 |
233.05 |
XLON |
19226XJ597b |
Wed 14 Aug 10:29:34 BST 2019 |
65 |
233.05 |
XLON |
19226XJ597a |
Wed 14 Aug 10:24:47 BST 2019 |
672 |
232.80 |
CHIX |
19226XJ58o0 |
Wed 14 Aug 10:24:47 BST 2019 |
1025 |
232.80 |
XLON |
19226XJ58nz |
Wed 14 Aug 10:24:46 BST 2019 |
803 |
232.85 |
CHIX |
19226XJ58nw |
Wed 14 Aug 10:24:46 BST 2019 |
937 |
232.85 |
CHIX |
19226XJ58nv |
Wed 14 Aug 10:24:46 BST 2019 |
1646 |
232.85 |
XLON |
19226XJ58nu |
Wed 14 Aug 10:24:46 BST 2019 |
469 |
232.85 |
XLON |
19226XJ58nt |
Wed 14 Aug 10:24:46 BST 2019 |
1556 |
232.85 |
XLON |
19226XJ58ns |
Wed 14 Aug 10:24:45 BST 2019 |
2591 |
232.90 |
XLON |
19226XJ58no |
Wed 14 Aug 10:24:45 BST 2019 |
1748 |
232.90 |
XLON |
19226XJ58nn |
Wed 14 Aug 10:24:45 BST 2019 |
172 |
232.90 |
CHIX |
19226XJ58nr |
Wed 14 Aug 10:24:45 BST 2019 |
1026 |
232.90 |
CHIX |
19226XJ58nq |
Wed 14 Aug 10:24:45 BST 2019 |
810 |
232.90 |
CHIX |
19226XJ58np |
Wed 14 Aug 10:24:42 BST 2019 |
804 |
232.95 |
CHIX |
19226XJ58nm |
Wed 14 Aug 10:24:42 BST 2019 |
1039 |
232.95 |
CHIX |
19226XJ58nl |
Wed 14 Aug 10:24:42 BST 2019 |
1646 |
232.95 |
XLON |
19226XJ58nj |
Wed 14 Aug 10:24:42 BST 2019 |
2247 |
232.95 |
XLON |
19226XJ58ni |
Wed 14 Aug 10:22:31 BST 2019 |
672 |
233.00 |
CHIX |
19226XJ58gf |
Wed 14 Aug 10:22:31 BST 2019 |
809 |
233.00 |
XLON |
19226XJ58gd |
Wed 14 Aug 10:22:31 BST 2019 |
1012 |
233.05 |
CHIX |
19226XJ58g7 |
Wed 14 Aug 10:22:31 BST 2019 |
888 |
233.05 |
CHIX |
19226XJ58ga |
Wed 14 Aug 10:22:31 BST 2019 |
2189 |
233.05 |
XLON |
19226XJ58g4 |
Wed 14 Aug 10:22:13 BST 2019 |
517 |
233.20 |
CHIX |
19226XJ58ez |
Wed 14 Aug 10:22:13 BST 2019 |
1481 |
233.20 |
CHIX |
19226XJ58ey |
Wed 14 Aug 10:22:13 BST 2019 |
3202 |
233.20 |
XLON |
19226XJ58ex |
Wed 14 Aug 10:21:38 BST 2019 |
495 |
233.10 |
CHIX |
19226XJ58ds |
Wed 14 Aug 10:21:38 BST 2019 |
926 |
233.10 |
CHIX |
19226XJ58dr |
Wed 14 Aug 10:21:38 BST 2019 |
2002 |
233.10 |
XLON |
19226XJ58dq |
Wed 14 Aug 10:20:40 BST 2019 |
387 |
232.95 |
XLON |
19226XJ58b6 |
Wed 14 Aug 10:20:40 BST 2019 |
250 |
233.00 |
XLON |
19226XJ58b5 |
Wed 14 Aug 10:20:40 BST 2019 |
1019 |
233.00 |
XLON |
19226XJ58b4 |
Wed 14 Aug 10:20:40 BST 2019 |
327 |
233.00 |
CHIX |
19226XJ58ba |
Wed 14 Aug 10:20:40 BST 2019 |
672 |
233.00 |
CHIX |
19226XJ58b9 |
Wed 14 Aug 10:20:40 BST 2019 |
155 |
233.05 |
XLON |
19226XJ58b3 |
Wed 14 Aug 10:20:40 BST 2019 |
671 |
233.05 |
CHIX |
19226XJ58b8 |
Wed 14 Aug 10:20:40 BST 2019 |
806 |
233.05 |
CHIX |
19226XJ58b7 |
Wed 14 Aug 10:20:40 BST 2019 |
671 |
233.05 |
CHIX |
19226XJ58b2 |
Wed 14 Aug 10:20:40 BST 2019 |
553 |
233.05 |
XLON |
19226XJ58az |
Wed 14 Aug 10:20:40 BST 2019 |
76 |
233.05 |
XLON |
19226XJ58ay |
Wed 14 Aug 10:20:40 BST 2019 |
1564 |
233.05 |
XLON |
19226XJ58ax |
Wed 14 Aug 10:20:40 BST 2019 |
12 |
233.05 |
XLON |
19226XJ58b1 |
Wed 14 Aug 10:20:40 BST 2019 |
74 |
233.05 |
XLON |
19226XJ58b0 |
Wed 14 Aug 10:20:40 BST 2019 |
150 |
233.05 |
XLON |
19226XJ58aw |
Wed 14 Aug 10:20:40 BST 2019 |
421 |
233.05 |
XLON |
19226XJ58av |
Wed 14 Aug 10:20:18 BST 2019 |
625 |
233.10 |
CHIX |
19226XJ58ad |
Wed 14 Aug 10:20:18 BST 2019 |
27 |
233.10 |
CHIX |
19226XJ58ac |
Wed 14 Aug 10:20:18 BST 2019 |
699 |
233.10 |
CHIX |
19226XJ58ab |
Wed 14 Aug 10:20:18 BST 2019 |
43 |
233.10 |
XLON |
19226XJ58aa |
Wed 14 Aug 10:20:18 BST 2019 |
1444 |
233.10 |
XLON |
19226XJ58a9 |
Wed 14 Aug 10:19:11 BST 2019 |
550 |
233.05 |
XLON |
19226XJ5884 |
Wed 14 Aug 10:18:45 BST 2019 |
41 |
233.10 |
XLON |
19226XJ587a |
Wed 14 Aug 10:18:45 BST 2019 |
2184 |
233.10 |
XLON |
19226XJ5878 |
Wed 14 Aug 10:18:45 BST 2019 |
1010 |
233.10 |
CHIX |
19226XJ5879 |
Wed 14 Aug 10:18:27 BST 2019 |
1093 |
233.10 |
CHIX |
19226XJ586f |
Wed 14 Aug 10:18:27 BST 2019 |
546 |
233.10 |
CHIX |
19226XJ586e |
Wed 14 Aug 10:18:27 BST 2019 |
2362 |
233.10 |
XLON |
19226XJ586d |
Wed 14 Aug 10:18:25 BST 2019 |
1457 |
233.15 |
XLON |
19226XJ586c |
Wed 14 Aug 10:15:12 BST 2019 |
672 |
232.90 |
CHIX |
19226XJ57yx |
Wed 14 Aug 10:15:12 BST 2019 |
672 |
232.90 |
CHIX |
19226XJ57yw |
Wed 14 Aug 10:15:12 BST 2019 |
491 |
232.90 |
XLON |
19226XJ57yv |
Wed 14 Aug 10:15:12 BST 2019 |
45 |
232.90 |
XLON |
19226XJ57yu |
Wed 14 Aug 10:15:12 BST 2019 |
737 |
232.90 |
XLON |
19226XJ57yt |
Wed 14 Aug 10:15:06 BST 2019 |
695 |
232.95 |
CHIX |
19226XJ57y4 |
Wed 14 Aug 10:15:06 BST 2019 |
525 |
232.95 |
CHIX |
19226XJ57y3 |
Wed 14 Aug 10:15:06 BST 2019 |
1054 |
232.95 |
XLON |
19226XJ57y2 |
Wed 14 Aug 10:15:06 BST 2019 |
369 |
232.95 |
XLON |
19226XJ57y1 |
Wed 14 Aug 10:14:47 BST 2019 |
57 |
233.05 |
XLON |
19226XJ57wq |
Wed 14 Aug 10:14:47 BST 2019 |
880 |
233.05 |
XLON |
19226XJ57wp |
Wed 14 Aug 10:14:47 BST 2019 |
602 |
233.05 |
XLON |
19226XJ57wo |
Wed 14 Aug 10:14:47 BST 2019 |
868 |
233.05 |
CHIX |
19226XJ57wv |
Wed 14 Aug 10:14:47 BST 2019 |
671 |
233.05 |
CHIX |
19226XJ57wu |
Wed 14 Aug 10:14:47 BST 2019 |
1310 |
233.05 |
CHIX |
19226XJ57wt |
Wed 14 Aug 10:14:47 BST 2019 |
2230 |
233.05 |
XLON |
19226XJ57wn |
Wed 14 Aug 10:14:47 BST 2019 |
637 |
233.10 |
CHIX |
19226XJ57ws |
Wed 14 Aug 10:14:47 BST 2019 |
745 |
233.10 |
CHIX |
19226XJ57wr |
Wed 14 Aug 10:14:47 BST 2019 |
1526 |
233.10 |
XLON |
19226XJ57wm |
Wed 14 Aug 10:14:47 BST 2019 |
253 |
233.10 |
XLON |
19226XJ57wl |
Wed 14 Aug 10:14:02 BST 2019 |
1104 |
233.15 |
CHIX |
19226XJ57uw |
Wed 14 Aug 10:14:02 BST 2019 |
2388 |
233.15 |
XLON |
19226XJ57uv |
Wed 14 Aug 10:12:25 BST 2019 |
1257 |
232.95 |
XLON |
19226XJ57qw |
Wed 14 Aug 10:12:25 BST 2019 |
359 |
232.95 |
CHIX |
19226XJ57r0 |
Wed 14 Aug 10:12:25 BST 2019 |
920 |
232.95 |
CHIX |
19226XJ57qz |
Wed 14 Aug 10:12:25 BST 2019 |
346 |
232.95 |
CHIX |
19226XJ57qy |
Wed 14 Aug 10:12:25 BST 2019 |
672 |
232.95 |
CHIX |
19226XJ57qx |
Wed 14 Aug 10:09:58 BST 2019 |
780 |
233.20 |
CHIX |
19226XJ57jg |
Wed 14 Aug 10:07:48 BST 2019 |
1320 |
233.50 |
XLON |
19226XJ57fv |
Wed 14 Aug 10:07:48 BST 2019 |
1146 |
233.50 |
XLON |
19226XJ57fu |
Wed 14 Aug 10:07:48 BST 2019 |
1141 |
233.50 |
CHIX |
19226XJ57fw |
Wed 14 Aug 10:07:48 BST 2019 |
2393 |
233.60 |
XLON |
19226XJ57ft |
Wed 14 Aug 10:07:48 BST 2019 |
1107 |
233.60 |
CHIX |
19226XJ57fs |
Wed 14 Aug 10:07:48 BST 2019 |
2560 |
233.65 |
XLON |
19226XJ57fr |
Wed 14 Aug 10:07:48 BST 2019 |
1185 |
233.65 |
CHIX |
19226XJ57fq |
Wed 14 Aug 10:05:25 BST 2019 |
2646 |
234.00 |
CHIX |
19226XJ57af |
Wed 14 Aug 10:05:25 BST 2019 |
5729 |
234.00 |
XLON |
19226XJ57ae |
Wed 14 Aug 10:05:18 BST 2019 |
960 |
234.05 |
CHIX |
19226XJ579o |
Wed 14 Aug 10:05:18 BST 2019 |
943 |
234.05 |
CHIX |
19226XJ579n |
Wed 14 Aug 10:05:18 BST 2019 |
519 |
234.05 |
CHIX |
19226XJ579m |
Wed 14 Aug 10:05:18 BST 2019 |
669 |
234.05 |
CHIX |
19226XJ579l |
Wed 14 Aug 10:05:18 BST 2019 |
871 |
234.05 |
CHIX |
19226XJ579k |
Wed 14 Aug 10:03:57 BST 2019 |
876 |
234.05 |
XLON |
19226XJ576p |
Wed 14 Aug 10:03:57 BST 2019 |
1883 |
234.05 |
XLON |
19226XJ576o |
Wed 14 Aug 10:03:57 BST 2019 |
668 |
234.10 |
CHIX |
19226XJ576d |
Wed 14 Aug 10:03:57 BST 2019 |
955 |
234.10 |
XLON |
19226XJ576b |
Wed 14 Aug 10:03:56 BST 2019 |
1033 |
234.15 |
CHIX |
19226XJ575z |
Wed 14 Aug 10:03:56 BST 2019 |
552 |
234.15 |
CHIX |
19226XJ575w |
Wed 14 Aug 10:03:56 BST 2019 |
308 |
234.15 |
CHIX |
19226XJ5761 |
Wed 14 Aug 10:03:56 BST 2019 |
274 |
234.15 |
CHIX |
19226XJ5760 |
Wed 14 Aug 10:03:56 BST 2019 |
4 |
234.15 |
XLON |
19226XJ575t |
Wed 14 Aug 10:03:43 BST 2019 |
2234 |
234.15 |
XLON |
19226XJ575d |
Wed 14 Aug 10:03:43 BST 2019 |
6 |
234.20 |
CHIX |
19226XJ575c |
Wed 14 Aug 10:03:43 BST 2019 |
768 |
234.20 |
CHIX |
19226XJ575b |
Wed 14 Aug 10:03:23 BST 2019 |
370 |
234.20 |
CHIX |
19226XJ574j |
Wed 14 Aug 10:03:23 BST 2019 |
668 |
234.20 |
CHIX |
19226XJ574i |
Wed 14 Aug 10:03:23 BST 2019 |
2 |
234.20 |
XLON |
19226XJ574h |
Wed 14 Aug 10:03:23 BST 2019 |
900 |
234.20 |
XLON |
19226XJ574g |
Wed 14 Aug 10:02:16 BST 2019 |
1171 |
234.20 |
CHIX |
19226XJ570h |
Wed 14 Aug 10:02:16 BST 2019 |
2067 |
234.20 |
XLON |
19226XJ570b |
Wed 14 Aug 10:02:16 BST 2019 |
464 |
234.20 |
XLON |
19226XJ5705 |
Wed 14 Aug 10:02:09 BST 2019 |
223 |
234.25 |
XLON |
19226XJ56zj |
Wed 14 Aug 10:02:09 BST 2019 |
35 |
234.25 |
XLON |
19226XJ56zi |
Wed 14 Aug 10:02:09 BST 2019 |
601 |
234.25 |
XLON |
19226XJ56zh |
Wed 14 Aug 10:02:09 BST 2019 |
490 |
234.25 |
XLON |
19226XJ56zg |
Wed 14 Aug 10:02:09 BST 2019 |
737 |
234.25 |
CHIX |
19226XJ56zo |
Wed 14 Aug 10:02:09 BST 2019 |
711 |
234.25 |
CHIX |
19226XJ56zn |
Wed 14 Aug 10:02:09 BST 2019 |
668 |
234.25 |
CHIX |
19226XJ56zm |
Wed 14 Aug 10:02:09 BST 2019 |
668 |
234.25 |
CHIX |
19226XJ56zl |
Wed 14 Aug 10:02:09 BST 2019 |
1118 |
234.25 |
CHIX |
19226XJ56zk |
Wed 14 Aug 10:01:44 BST 2019 |
528 |
234.30 |
CHIX |
19226XJ56xy |
Wed 14 Aug 10:01:25 BST 2019 |
211 |
234.30 |
CHIX |
19226XJ56xm |
Wed 14 Aug 10:01:25 BST 2019 |
300 |
234.30 |
CHIX |
19226XJ56xl |
Wed 14 Aug 10:00:42 BST 2019 |
2415 |
234.25 |
XLON |
19226XJ56vx |
Wed 14 Aug 10:00:00 BST 2019 |
521 |
234.10 |
CHIX |
19226XJ56t7 |
Wed 14 Aug 10:00:00 BST 2019 |
668 |
234.10 |
CHIX |
19226XJ56t6 |
Wed 14 Aug 10:00:00 BST 2019 |
742 |
234.10 |
CHIX |
19226XJ56t5 |
Wed 14 Aug 10:00:00 BST 2019 |
765 |
234.10 |
CHIX |
19226XJ56t4 |
Wed 14 Aug 10:00:00 BST 2019 |
1269 |
234.10 |
XLON |
19226XJ56t2 |
Wed 14 Aug 10:00:00 BST 2019 |
1520 |
234.10 |
XLON |
19226XJ56t1 |
Wed 14 Aug 10:00:00 BST 2019 |
178 |
234.10 |
XLON |
19226XJ56t3 |
Wed 14 Aug 09:59:44 BST 2019 |
406 |
234.15 |
CHIX |
19226XJ56s5 |
Wed 14 Aug 09:59:44 BST 2019 |
668 |
234.15 |
CHIX |
19226XJ56s4 |
Wed 14 Aug 09:59:38 BST 2019 |
463 |
234.15 |
XLON |
19226XJ56rx |
Wed 14 Aug 09:59:30 BST 2019 |
86 |
234.15 |
XLON |
19226XJ56rl |
Wed 14 Aug 09:59:30 BST 2019 |
2618 |
234.20 |
XLON |
19226XJ56rg |
Wed 14 Aug 09:59:30 BST 2019 |
256 |
234.20 |
CHIX |
19226XJ56rk |
Wed 14 Aug 09:59:30 BST 2019 |
71 |
234.20 |
CHIX |
19226XJ56rj |
Wed 14 Aug 09:59:30 BST 2019 |
1210 |
234.20 |
CHIX |
19226XJ56ri |
Wed 14 Aug 09:59:30 BST 2019 |
506 |
234.20 |
CHIX |
19226XJ56rh |
Wed 14 Aug 09:58:54 BST 2019 |
1062 |
234.20 |
CHIX |
19226XJ56pk |
Wed 14 Aug 09:58:54 BST 2019 |
720 |
234.20 |
XLON |
19226XJ56pj |
Wed 14 Aug 09:58:47 BST 2019 |
590 |
234.25 |
CHIX |
19226XJ56p1 |
Wed 14 Aug 09:58:47 BST 2019 |
78 |
234.25 |
CHIX |
19226XJ56p0 |
Wed 14 Aug 09:58:47 BST 2019 |
299 |
234.25 |
CHIX |
19226XJ56oz |
Wed 14 Aug 09:58:47 BST 2019 |
668 |
234.25 |
CHIX |
19226XJ56oy |
Wed 14 Aug 09:58:47 BST 2019 |
1270 |
234.25 |
XLON |
19226XJ56ox |
Wed 14 Aug 09:58:47 BST 2019 |
140 |
234.25 |
XLON |
19226XJ56ow |
Wed 14 Aug 09:58:47 BST 2019 |
1124 |
234.25 |
XLON |
19226XJ56ov |
Wed 14 Aug 09:58:21 BST 2019 |
1200 |
234.30 |
CHIX |
19226XJ56n6 |
Wed 14 Aug 09:55:01 BST 2019 |
684 |
234.05 |
CHIX |
19226XJ56d6 |
Wed 14 Aug 09:55:01 BST 2019 |
932 |
234.05 |
XLON |
19226XJ56cx |
Wed 14 Aug 09:55:01 BST 2019 |
1930 |
234.05 |
XLON |
19226XJ56cr |
Wed 14 Aug 09:55:01 BST 2019 |
669 |
234.05 |
CHIX |
19226XJ56d4 |
Wed 14 Aug 09:55:01 BST 2019 |
893 |
234.05 |
CHIX |
19226XJ56d1 |
Wed 14 Aug 09:54:12 BST 2019 |
274 |
234.10 |
CHIX |
19226XJ568l |
Wed 14 Aug 09:54:12 BST 2019 |
638 |
234.10 |
CHIX |
19226XJ568k |
Wed 14 Aug 09:54:10 BST 2019 |
668 |
234.15 |
CHIX |
19226XJ568d |
Wed 14 Aug 09:54:10 BST 2019 |
750 |
234.15 |
CHIX |
19226XJ568b |
Wed 14 Aug 09:54:10 BST 2019 |
683 |
234.15 |
XLON |
19226XJ568a |
Wed 14 Aug 09:53:32 BST 2019 |
629 |
234.15 |
CHIX |
19226XJ5675 |
Wed 14 Aug 09:53:32 BST 2019 |
1005 |
234.15 |
CHIX |
19226XJ5676 |
Wed 14 Aug 09:53:32 BST 2019 |
1438 |
234.15 |
XLON |
19226XJ5674 |
Wed 14 Aug 09:53:31 BST 2019 |
218 |
234.15 |
CHIX |
19226XJ5671 |
Wed 14 Aug 09:53:31 BST 2019 |
393 |
234.15 |
XLON |
19226XJ5670 |
Wed 14 Aug 09:53:31 BST 2019 |
766 |
234.20 |
XLON |
19226XJ566x |
Wed 14 Aug 09:53:31 BST 2019 |
668 |
234.20 |
CHIX |
19226XJ566z |
Wed 14 Aug 09:53:31 BST 2019 |
840 |
234.20 |
CHIX |
19226XJ566y |
Wed 14 Aug 09:51:19 BST 2019 |
861 |
233.85 |
CHIX |
19226XJ563w |
Wed 14 Aug 09:51:19 BST 2019 |
1861 |
233.85 |
XLON |
19226XJ563v |
Wed 14 Aug 09:51:05 BST 2019 |
194 |
233.90 |
XLON |
19226XJ563m |
Wed 14 Aug 09:50:03 BST 2019 |
345 |
233.85 |
CHIX |
19226XJ560d |
Wed 14 Aug 09:50:03 BST 2019 |
427 |
233.85 |
CHIX |
19226XJ560c |
Wed 14 Aug 09:50:03 BST 2019 |
1267 |
233.85 |
CHIX |
19226XJ560b |
Wed 14 Aug 09:50:03 BST 2019 |
1231 |
233.85 |
XLON |
19226XJ560a |
Wed 14 Aug 09:50:03 BST 2019 |
1509 |
233.85 |
XLON |
19226XJ5609 |
Wed 14 Aug 09:46:37 BST 2019 |
525 |
233.40 |
XLON |
19226XJ55rf |
Wed 14 Aug 09:46:37 BST 2019 |
670 |
233.40 |
CHIX |
19226XJ55rg |
Wed 14 Aug 09:46:37 BST 2019 |
3602 |
233.50 |
XLON |
19226XJ55re |
Wed 14 Aug 09:46:37 BST 2019 |
1665 |
233.50 |
CHIX |
19226XJ55rd |
Wed 14 Aug 09:46:37 BST 2019 |
456 |
233.60 |
CHIX |
19226XJ55rc |
Wed 14 Aug 09:46:11 BST 2019 |
277 |
233.60 |
CHIX |
19226XJ55ow |
Wed 14 Aug 09:46:06 BST 2019 |
970 |
233.75 |
CHIX |
19226XJ55o3 |
Wed 14 Aug 09:46:06 BST 2019 |
2097 |
233.75 |
XLON |
19226XJ55o2 |
Wed 14 Aug 09:45:41 BST 2019 |
945 |
233.80 |
CHIX |
19226XJ55nd |
Wed 14 Aug 09:45:41 BST 2019 |
2043 |
233.80 |
XLON |
19226XJ55na |
Wed 14 Aug 09:45:00 BST 2019 |
895 |
233.80 |
CHIX |
19226XJ55iy |
Wed 14 Aug 09:45:00 BST 2019 |
1178 |
233.80 |
XLON |
19226XJ55ix |
Wed 14 Aug 09:45:00 BST 2019 |
756 |
233.80 |
XLON |
19226XJ55iw |
Wed 14 Aug 09:45:00 BST 2019 |
30 |
233.85 |
XLON |
19226XJ55ip |
Wed 14 Aug 09:44:46 BST 2019 |
1114 |
233.90 |
XLON |
19226XJ55hc |
Wed 14 Aug 09:43:15 BST 2019 |
867 |
233.85 |
CHIX |
19226XJ55dy |
Wed 14 Aug 09:43:15 BST 2019 |
1876 |
233.85 |
XLON |
19226XJ55dx |
Wed 14 Aug 09:43:14 BST 2019 |
471 |
233.90 |
XLON |
19226XJ55dw |
Wed 14 Aug 09:43:14 BST 2019 |
669 |
233.95 |
CHIX |
19226XJ55dq |
Wed 14 Aug 09:43:14 BST 2019 |
288 |
233.95 |
XLON |
19226XJ55dp |
Wed 14 Aug 09:43:14 BST 2019 |
73 |
233.95 |
XLON |
19226XJ55do |
Wed 14 Aug 09:43:14 BST 2019 |
644 |
233.95 |
XLON |
19226XJ55dn |
Wed 14 Aug 09:43:07 BST 2019 |
1554 |
234.10 |
XLON |
19226XJ55d6 |
Wed 14 Aug 09:43:07 BST 2019 |
759 |
234.10 |
CHIX |
19226XJ55d7 |
Wed 14 Aug 09:42:05 BST 2019 |
704 |
234.10 |
CHIX |
19226XJ55ai |
Wed 14 Aug 09:41:52 BST 2019 |
718 |
234.05 |
CHIX |
19226XJ559g |
Wed 14 Aug 09:41:52 BST 2019 |
1471 |
234.05 |
XLON |
19226XJ559b |
Wed 14 Aug 09:41:52 BST 2019 |
668 |
234.10 |
CHIX |
19226XJ5591 |
Wed 14 Aug 09:41:52 BST 2019 |
1259 |
234.10 |
XLON |
19226XJ558w |
Wed 14 Aug 09:40:28 BST 2019 |
1089 |
234.00 |
CHIX |
19226XJ555j |
Wed 14 Aug 09:40:28 BST 2019 |
2355 |
234.00 |
XLON |
19226XJ555i |
Wed 14 Aug 09:40:19 BST 2019 |
709 |
234.10 |
CHIX |
19226XJ555a |
Wed 14 Aug 09:40:19 BST 2019 |
786 |
234.10 |
XLON |
19226XJ5559 |
Wed 14 Aug 09:40:19 BST 2019 |
668 |
234.10 |
XLON |
19226XJ5558 |
Wed 14 Aug 09:40:18 BST 2019 |
722 |
234.15 |
XLON |
19226XJ554w |
Wed 14 Aug 09:40:18 BST 2019 |
668 |
234.15 |
CHIX |
19226XJ554x |
Wed 14 Aug 09:39:58 BST 2019 |
18 |
234.15 |
XLON |
19226XJ553j |
Wed 14 Aug 09:39:44 BST 2019 |
1064 |
234.20 |
CHIX |
19226XJ551x |
Wed 14 Aug 09:39:44 BST 2019 |
2302 |
234.20 |
XLON |
19226XJ551w |
Wed 14 Aug 09:38:56 BST 2019 |
1301 |
234.30 |
CHIX |
19226XJ550d |
Wed 14 Aug 09:38:56 BST 2019 |
2814 |
234.30 |
XLON |
19226XJ550b |
Wed 14 Aug 09:37:17 BST 2019 |
1188 |
234.40 |
CHIX |
19226XJ54w2 |
Wed 14 Aug 09:37:17 BST 2019 |
2568 |
234.40 |
XLON |
19226XJ54w1 |
Wed 14 Aug 09:36:34 BST 2019 |
553 |
234.25 |
CHIX |
19226XJ54tz |
Wed 14 Aug 09:36:34 BST 2019 |
517 |
234.25 |
CHIX |
19226XJ54ty |
Wed 14 Aug 09:36:34 BST 2019 |
668 |
234.30 |
CHIX |
19226XJ54tx |
Wed 14 Aug 09:36:34 BST 2019 |
521 |
234.30 |
XLON |
19226XJ54tw |
Wed 14 Aug 09:36:32 BST 2019 |
668 |
234.30 |
CHIX |
19226XJ54tv |
Wed 14 Aug 09:36:32 BST 2019 |
493 |
234.30 |
XLON |
19226XJ54ts |
Wed 14 Aug 09:36:32 BST 2019 |
668 |
234.35 |
CHIX |
19226XJ54tt |
Wed 14 Aug 09:36:32 BST 2019 |
668 |
234.35 |
CHIX |
19226XJ54tu |
Wed 14 Aug 09:36:32 BST 2019 |
191 |
234.35 |
XLON |
19226XJ54tr |
Wed 14 Aug 09:36:32 BST 2019 |
894 |
234.35 |
XLON |
19226XJ54tq |
Wed 14 Aug 09:36:32 BST 2019 |
206 |
234.35 |
XLON |
19226XJ54tp |
Wed 14 Aug 09:36:32 BST 2019 |
667 |
234.35 |
XLON |
19226XJ54to |
Wed 14 Aug 09:36:32 BST 2019 |
802 |
234.40 |
CHIX |
19226XJ54tn |
Wed 14 Aug 09:36:32 BST 2019 |
1649 |
234.40 |
XLON |
19226XJ54tm |
Wed 14 Aug 09:34:59 BST 2019 |
1037 |
234.40 |
XLON |
19226XJ54q8 |
Wed 14 Aug 09:34:59 BST 2019 |
3146 |
234.40 |
XLON |
19226XJ54q7 |
Wed 14 Aug 09:34:59 BST 2019 |
1933 |
234.40 |
CHIX |
19226XJ54q9 |
Wed 14 Aug 09:31:41 BST 2019 |
50 |
234.50 |
XLON |
19226XJ54k7 |
Wed 14 Aug 09:31:41 BST 2019 |
649 |
234.50 |
XLON |
19226XJ54k6 |
Wed 14 Aug 09:31:41 BST 2019 |
471 |
234.50 |
CHIX |
19226XJ54k5 |
Wed 14 Aug 09:31:41 BST 2019 |
667 |
234.50 |
CHIX |
19226XJ54k4 |
Wed 14 Aug 09:31:41 BST 2019 |
54 |
234.55 |
XLON |
19226XJ54k3 |
Wed 14 Aug 09:31:41 BST 2019 |
807 |
234.60 |
XLON |
19226XJ54k2 |
Wed 14 Aug 09:31:41 BST 2019 |
1289 |
234.60 |
XLON |
19226XJ54k1 |
Wed 14 Aug 09:31:41 BST 2019 |
776 |
234.60 |
CHIX |
19226XJ54k0 |
Wed 14 Aug 09:31:41 BST 2019 |
667 |
234.60 |
CHIX |
19226XJ54jz |
Wed 14 Aug 09:31:41 BST 2019 |
667 |
234.60 |
CHIX |
19226XJ54jy |
Wed 14 Aug 09:31:41 BST 2019 |
277 |
234.65 |
XLON |
19226XJ54jx |
Wed 14 Aug 09:31:41 BST 2019 |
775 |
234.65 |
CHIX |
19226XJ54jw |
Wed 14 Aug 09:31:41 BST 2019 |
2323 |
234.80 |
XLON |
19226XJ54ju |
Wed 14 Aug 09:31:41 BST 2019 |
1075 |
234.80 |
CHIX |
19226XJ54jv |
Wed 14 Aug 09:31:32 BST 2019 |
731 |
234.85 |
CHIX |
19226XJ54jb |
Wed 14 Aug 09:31:32 BST 2019 |
666 |
234.85 |
CHIX |
19226XJ54ja |
Wed 14 Aug 09:31:32 BST 2019 |
95 |
234.85 |
XLON |
19226XJ54j8 |
Wed 14 Aug 09:31:32 BST 2019 |
1498 |
234.85 |
XLON |
19226XJ54j6 |
Wed 14 Aug 09:31:32 BST 2019 |
620 |
234.85 |
XLON |
19226XJ54j3 |
Wed 14 Aug 09:31:18 BST 2019 |
1282 |
234.90 |
CHIX |
19226XJ54ie |
Wed 14 Aug 09:31:18 BST 2019 |
2774 |
234.90 |
XLON |
19226XJ54ic |
Wed 14 Aug 09:30:21 BST 2019 |
2750 |
234.90 |
XLON |
19226XJ54eu |
Wed 14 Aug 09:30:21 BST 2019 |
215 |
234.90 |
CHIX |
19226XJ54ew |
Wed 14 Aug 09:30:21 BST 2019 |
1056 |
234.90 |
CHIX |
19226XJ54ev |
Wed 14 Aug 09:30:01 BST 2019 |
547 |
234.70 |
CHIX |
19226XJ54dn |
Wed 14 Aug 09:30:01 BST 2019 |
982 |
234.70 |
CHIX |
19226XJ54dl |
Wed 14 Aug 09:30:01 BST 2019 |
2125 |
234.70 |
XLON |
19226XJ54di |
Wed 14 Aug 09:27:34 BST 2019 |
1185 |
234.55 |
XLON |
19226XJ548m |
Wed 14 Aug 09:27:34 BST 2019 |
667 |
234.55 |
CHIX |
19226XJ548n |
Wed 14 Aug 09:27:22 BST 2019 |
761 |
234.60 |
CHIX |
19226XJ548a |
Wed 14 Aug 09:27:22 BST 2019 |
1560 |
234.60 |
XLON |
19226XJ5489 |
Wed 14 Aug 09:27:04 BST 2019 |
260 |
234.75 |
XLON |
19226XJ546r |
Wed 14 Aug 09:27:04 BST 2019 |
1449 |
234.75 |
XLON |
19226XJ546q |
Wed 14 Aug 09:27:04 BST 2019 |
706 |
234.75 |
CHIX |
19226XJ546s |
Wed 14 Aug 09:26:44 BST 2019 |
26 |
234.85 |
XLON |
19226XJ545i |
Wed 14 Aug 09:26:34 BST 2019 |
666 |
235.10 |
CHIX |
19226XJ544t |
Wed 14 Aug 09:26:34 BST 2019 |
666 |
234.95 |
CHIX |
19226XJ544x |
Wed 14 Aug 09:26:34 BST 2019 |
938 |
235.00 |
CHIX |
19226XJ544w |
Wed 14 Aug 09:26:34 BST 2019 |
675 |
235.05 |
CHIX |
19226XJ544v |
Wed 14 Aug 09:26:34 BST 2019 |
482 |
235.10 |
CHIX |
19226XJ544u |
Wed 14 Aug 09:26:34 BST 2019 |
2886 |
234.90 |
XLON |
19226XJ544s |
Wed 14 Aug 09:26:34 BST 2019 |
718 |
234.95 |
XLON |
19226XJ544r |
Wed 14 Aug 09:26:34 BST 2019 |
2027 |
235.00 |
XLON |
19226XJ544q |
Wed 14 Aug 09:26:34 BST 2019 |
85 |
235.10 |
XLON |
19226XJ544o |
Wed 14 Aug 09:26:34 BST 2019 |
73 |
235.10 |
XLON |
19226XJ544n |
Wed 14 Aug 09:26:34 BST 2019 |
1146 |
235.10 |
XLON |
19226XJ544m |
Wed 14 Aug 09:26:15 BST 2019 |
197 |
235.15 |
XLON |
19226XJ5444 |
Wed 14 Aug 09:26:15 BST 2019 |
5 |
235.15 |
XLON |
19226XJ543z |
Wed 14 Aug 09:26:15 BST 2019 |
758 |
235.15 |
XLON |
19226XJ543y |
Wed 14 Aug 09:26:15 BST 2019 |
112 |
235.15 |
XLON |
19226XJ5440 |
Wed 14 Aug 09:26:15 BST 2019 |
335 |
235.15 |
CHIX |
19226XJ5442 |
Wed 14 Aug 09:26:15 BST 2019 |
330 |
235.15 |
CHIX |
19226XJ5441 |
Wed 14 Aug 09:25:46 BST 2019 |
1500 |
235.20 |
XLON |
19226XJ5421 |
Wed 14 Aug 09:25:46 BST 2019 |
5127 |
235.20 |
XLON |
19226XJ5420 |
Wed 14 Aug 09:25:46 BST 2019 |
919 |
235.20 |
XLON |
19226XJ5423 |
Wed 14 Aug 09:25:46 BST 2019 |
2568 |
235.20 |
XLON |
19226XJ541z |
Wed 14 Aug 09:25:46 BST 2019 |
528 |
235.15 |
CHIX |
19226XJ541y |
Wed 14 Aug 09:25:46 BST 2019 |
253 |
235.15 |
CHIX |
19226XJ541x |
Wed 14 Aug 09:25:11 BST 2019 |
666 |
235.15 |
CHIX |
19226XJ53zi |
Wed 14 Aug 09:25:11 BST 2019 |
997 |
235.15 |
CHIX |
19226XJ53zh |
Wed 14 Aug 09:24:30 BST 2019 |
422 |
235.25 |
CHIX |
19226XJ53xw |
Wed 14 Aug 09:24:30 BST 2019 |
798 |
235.25 |
CHIX |
19226XJ53xv |
Wed 14 Aug 09:24:30 BST 2019 |
756 |
235.25 |
XLON |
19226XJ53xu |
Wed 14 Aug 09:24:30 BST 2019 |
910 |
235.25 |
XLON |
19226XJ53xt |
Wed 14 Aug 09:22:37 BST 2019 |
655 |
234.85 |
CHIX |
19226XJ53rg |
Wed 14 Aug 09:22:37 BST 2019 |
666 |
234.85 |
CHIX |
19226XJ53rf |
Wed 14 Aug 09:22:37 BST 2019 |
52 |
234.85 |
XLON |
19226XJ53re |
Wed 14 Aug 09:22:37 BST 2019 |
1293 |
234.85 |
XLON |
19226XJ53rd |
Wed 14 Aug 09:22:37 BST 2019 |
133 |
234.85 |
XLON |
19226XJ53rc |
Wed 14 Aug 09:22:19 BST 2019 |
666 |
234.90 |
XLON |
19226XJ53r2 |
Wed 14 Aug 09:22:15 BST 2019 |
462 |
234.90 |
XLON |
19226XJ53qo |
Wed 14 Aug 09:22:15 BST 2019 |
760 |
234.90 |
CHIX |
19226XJ53qn |
Wed 14 Aug 09:22:15 BST 2019 |
1056 |
234.90 |
CHIX |
19226XJ53qm |
Wed 14 Aug 09:22:15 BST 2019 |
666 |
234.95 |
CHIX |
19226XJ53ql |
Wed 14 Aug 09:22:15 BST 2019 |
2285 |
234.90 |
XLON |
19226XJ53qk |
Wed 14 Aug 09:22:15 BST 2019 |
606 |
234.95 |
XLON |
19226XJ53qj |
Wed 14 Aug 09:21:33 BST 2019 |
122 |
234.90 |
CHIX |
19226XJ53oc |
Wed 14 Aug 09:21:33 BST 2019 |
742 |
234.90 |
CHIX |
19226XJ53ob |
Wed 14 Aug 09:21:33 BST 2019 |
703 |
234.90 |
XLON |
19226XJ53oa |
Wed 14 Aug 09:21:33 BST 2019 |
651 |
234.90 |
XLON |
19226XJ53o9 |
Wed 14 Aug 09:21:33 BST 2019 |
166 |
234.90 |
XLON |
19226XJ53o8 |
Wed 14 Aug 09:21:11 BST 2019 |
749 |
234.90 |
CHIX |
19226XJ53nk |
Wed 14 Aug 09:21:11 BST 2019 |
1535 |
234.90 |
XLON |
19226XJ53nj |
Wed 14 Aug 09:18:04 BST 2019 |
189 |
234.50 |
CHIX |
19226XJ53h7 |
Wed 14 Aug 09:18:04 BST 2019 |
4965 |
234.40 |
XLON |
19226XJ53h6 |
Wed 14 Aug 09:18:04 BST 2019 |
21 |
234.50 |
XLON |
19226XJ53h5 |
Wed 14 Aug 09:18:00 BST 2019 |
189 |
234.50 |
CHIX |
19226XJ53gx |
Wed 14 Aug 09:16:41 BST 2019 |
921 |
234.60 |
CHIX |
19226XJ53dm |
Wed 14 Aug 09:16:18 BST 2019 |
2980 |
234.70 |
XLON |
19226XJ53d6 |
Wed 14 Aug 09:16:18 BST 2019 |
1378 |
234.70 |
CHIX |
19226XJ53d7 |
Wed 14 Aug 09:15:51 BST 2019 |
1057 |
234.85 |
CHIX |
19226XJ53b8 |
Wed 14 Aug 09:15:51 BST 2019 |
1224 |
234.85 |
XLON |
19226XJ53b7 |
Wed 14 Aug 09:15:51 BST 2019 |
1059 |
234.85 |
XLON |
19226XJ53b6 |
Wed 14 Aug 09:15:16 BST 2019 |
951 |
234.95 |
CHIX |
19226XJ539d |
Wed 14 Aug 09:15:16 BST 2019 |
666 |
234.95 |
CHIX |
19226XJ5398 |
Wed 14 Aug 09:15:16 BST 2019 |
666 |
234.95 |
CHIX |
19226XJ539c |
Wed 14 Aug 09:15:16 BST 2019 |
800 |
234.95 |
CHIX |
19226XJ539a |
Wed 14 Aug 09:15:16 BST 2019 |
1031 |
234.95 |
XLON |
19226XJ5397 |
Wed 14 Aug 09:15:16 BST 2019 |
1648 |
234.95 |
XLON |
19226XJ5395 |
Wed 14 Aug 09:15:16 BST 2019 |
909 |
234.95 |
XLON |
19226XJ5393 |
Wed 14 Aug 09:15:14 BST 2019 |
686 |
235.00 |
XLON |
19226XJ538z |
Wed 14 Aug 09:15:14 BST 2019 |
666 |
235.00 |
CHIX |
19226XJ5390 |
Wed 14 Aug 09:14:48 BST 2019 |
687 |
235.00 |
CHIX |
19226XJ537t |
Wed 14 Aug 09:14:48 BST 2019 |
766 |
235.00 |
CHIX |
19226XJ537s |
Wed 14 Aug 09:14:48 BST 2019 |
67 |
235.00 |
XLON |
19226XJ537r |
Wed 14 Aug 09:14:48 BST 2019 |
1407 |
235.00 |
XLON |
19226XJ537q |
Wed 14 Aug 09:13:42 BST 2019 |
262 |
234.95 |
CHIX |
19226XJ5355 |
Wed 14 Aug 09:13:42 BST 2019 |
544 |
234.95 |
CHIX |
19226XJ5354 |
Wed 14 Aug 09:13:32 BST 2019 |
582 |
235.05 |
XLON |
19226XJ533o |
Wed 14 Aug 09:13:32 BST 2019 |
712 |
235.05 |
CHIX |
19226XJ533n |
Wed 14 Aug 09:13:32 BST 2019 |
1459 |
235.05 |
XLON |
19226XJ533m |
Wed 14 Aug 09:13:32 BST 2019 |
76 |
235.05 |
XLON |
19226XJ533l |
Wed 14 Aug 09:13:12 BST 2019 |
260 |
235.10 |
XLON |
19226XJ532l |
Wed 14 Aug 09:13:12 BST 2019 |
792 |
235.10 |
XLON |
19226XJ532j |
Wed 14 Aug 09:13:12 BST 2019 |
666 |
235.10 |
CHIX |
19226XJ532k |
Wed 14 Aug 09:13:00 BST 2019 |
10869 |
235.10 |
CHIX |
19226XJ531u |
Wed 14 Aug 09:13:00 BST 2019 |
1000 |
235.10 |
XLON |
19226XJ531t |
Wed 14 Aug 09:13:00 BST 2019 |
1500 |
235.10 |
XLON |
19226XJ531s |
Wed 14 Aug 09:12:18 BST 2019 |
761 |
235.10 |
CHIX |
19226XJ5301 |
Wed 14 Aug 09:12:18 BST 2019 |
701 |
235.10 |
CHIX |
19226XJ5300 |
Wed 14 Aug 09:11:34 BST 2019 |
672 |
235.00 |
CHIX |
19226XJ52xu |
Wed 14 Aug 09:11:34 BST 2019 |
334 |
235.00 |
CHIX |
19226XJ52xt |
Wed 14 Aug 09:11:34 BST 2019 |
666 |
235.00 |
CHIX |
19226XJ52xs |
Wed 14 Aug 09:11:34 BST 2019 |
1061 |
235.00 |
XLON |
19226XJ52xr |
Wed 14 Aug 09:11:16 BST 2019 |
271 |
235.05 |
CHIX |
19226XJ52wt |
Wed 14 Aug 09:11:16 BST 2019 |
706 |
235.05 |
CHIX |
19226XJ52wr |
Wed 14 Aug 09:11:16 BST 2019 |
508 |
235.05 |
CHIX |
19226XJ52wp |
Wed 14 Aug 09:11:16 BST 2019 |
172 |
235.05 |
CHIX |
19226XJ52wn |
Wed 14 Aug 09:11:16 BST 2019 |
114 |
235.05 |
XLON |
19226XJ52wl |
Wed 14 Aug 09:11:09 BST 2019 |
2 |
235.10 |
XLON |
19226XJ52wd |
Wed 14 Aug 09:11:09 BST 2019 |
221 |
235.05 |
CHIX |
19226XJ52we |
Wed 14 Aug 09:11:09 BST 2019 |
591 |
235.15 |
CHIX |
19226XJ52wc |
Wed 14 Aug 09:11:09 BST 2019 |
256 |
235.10 |
XLON |
19226XJ52wb |
Wed 14 Aug 09:11:09 BST 2019 |
198 |
235.15 |
XLON |
19226XJ52wa |
Wed 14 Aug 09:10:17 BST 2019 |
165 |
235.10 |
XLON |
19226XJ52ti |
Wed 14 Aug 09:10:17 BST 2019 |
491 |
235.10 |
CHIX |
19226XJ52th |
Wed 14 Aug 09:10:17 BST 2019 |
484 |
235.10 |
CHIX |
19226XJ52tf |
Wed 14 Aug 09:10:17 BST 2019 |
666 |
235.10 |
CHIX |
19226XJ52td |
Wed 14 Aug 09:10:17 BST 2019 |
82 |
235.10 |
XLON |
19226XJ52tb |
Wed 14 Aug 09:10:17 BST 2019 |
878 |
235.10 |
XLON |
19226XJ52t5 |
Wed 14 Aug 09:10:17 BST 2019 |
151 |
235.10 |
XLON |
19226XJ52t9 |
Wed 14 Aug 09:09:29 BST 2019 |
262 |
235.05 |
XLON |
19226XJ52oh |
Wed 14 Aug 09:07:05 BST 2019 |
667 |
234.70 |
CHIX |
19226XJ52g2 |
Wed 14 Aug 09:07:05 BST 2019 |
753 |
234.70 |
CHIX |
19226XJ52g1 |
Wed 14 Aug 09:07:05 BST 2019 |
1543 |
234.70 |
XLON |
19226XJ52g0 |
Wed 14 Aug 09:07:05 BST 2019 |
948 |
234.70 |
XLON |
19226XJ52fz |
Wed 14 Aug 09:07:02 BST 2019 |
666 |
234.80 |
CHIX |
19226XJ52fw |
Wed 14 Aug 09:07:02 BST 2019 |
752 |
234.80 |
CHIX |
19226XJ52fv |
Wed 14 Aug 09:07:02 BST 2019 |
743 |
234.80 |
XLON |
19226XJ52fu |
Wed 14 Aug 09:07:02 BST 2019 |
1392 |
234.80 |
XLON |
19226XJ52ft |
Wed 14 Aug 09:07:02 BST 2019 |
148 |
234.80 |
XLON |
19226XJ52fs |
Wed 14 Aug 09:06:32 BST 2019 |
666 |
234.80 |
CHIX |
19226XJ52em |
Wed 14 Aug 09:06:32 BST 2019 |
518 |
234.80 |
XLON |
19226XJ52ek |
Wed 14 Aug 09:06:19 BST 2019 |
832 |
234.65 |
CHIX |
19226XJ52e7 |
Wed 14 Aug 09:06:19 BST 2019 |
667 |
234.65 |
CHIX |
19226XJ52e6 |
Wed 14 Aug 09:06:19 BST 2019 |
667 |
234.65 |
CHIX |
19226XJ52e5 |
Wed 14 Aug 09:06:19 BST 2019 |
227 |
234.65 |
XLON |
19226XJ52e4 |
Wed 14 Aug 09:06:19 BST 2019 |
1363 |
234.65 |
XLON |
19226XJ52e3 |
Wed 14 Aug 09:06:16 BST 2019 |
1451 |
234.70 |
XLON |
19226XJ52e1 |
Wed 14 Aug 09:06:16 BST 2019 |
709 |
234.70 |
CHIX |
19226XJ52e2 |
Wed 14 Aug 09:06:01 BST 2019 |
68 |
234.65 |
XLON |
19226XJ52dc |
Wed 14 Aug 09:06:01 BST 2019 |
1038 |
234.65 |
XLON |
19226XJ52db |
Wed 14 Aug 09:05:12 BST 2019 |
667 |
234.65 |
CHIX |
19226XJ52bd |
Wed 14 Aug 09:05:12 BST 2019 |
949 |
234.65 |
CHIX |
19226XJ52bc |
Wed 14 Aug 09:05:12 BST 2019 |
667 |
234.65 |
CHIX |
19226XJ52bb |
Wed 14 Aug 09:05:12 BST 2019 |
585 |
234.65 |
XLON |
19226XJ52b9 |
Wed 14 Aug 09:05:12 BST 2019 |
186 |
234.65 |
XLON |
19226XJ52b7 |
Wed 14 Aug 09:05:12 BST 2019 |
205 |
234.65 |
XLON |
19226XJ52b6 |
Wed 14 Aug 09:05:12 BST 2019 |
994 |
234.65 |
XLON |
19226XJ52b5 |
Wed 14 Aug 09:05:12 BST 2019 |
36 |
234.70 |
XLON |
19226XJ52ay |
Wed 14 Aug 09:05:12 BST 2019 |
374 |
234.70 |
XLON |
19226XJ52ax |
Wed 14 Aug 09:05:12 BST 2019 |
1118 |
234.70 |
XLON |
19226XJ52av |
Wed 14 Aug 09:05:12 BST 2019 |
242 |
234.70 |
XLON |
19226XJ52at |
Wed 14 Aug 09:05:12 BST 2019 |
686 |
234.70 |
XLON |
19226XJ52as |
Wed 14 Aug 09:05:12 BST 2019 |
746 |
234.70 |
CHIX |
19226XJ52b1 |
Wed 14 Aug 09:05:12 BST 2019 |
667 |
234.70 |
CHIX |
19226XJ52b0 |
Wed 14 Aug 09:04:35 BST 2019 |
655 |
234.70 |
CHIX |
19226XJ528r |
Wed 14 Aug 09:04:34 BST 2019 |
667 |
234.70 |
CHIX |
19226XJ528m |
Wed 14 Aug 09:04:34 BST 2019 |
930 |
234.70 |
XLON |
19226XJ528l |
Wed 14 Aug 09:04:34 BST 2019 |
725 |
234.70 |
CHIX |
19226XJ528k |
Wed 14 Aug 09:04:34 BST 2019 |
670 |
234.70 |
CHIX |
19226XJ528j |
Wed 14 Aug 09:04:34 BST 2019 |
606 |
234.70 |
XLON |
19226XJ528h |
Wed 14 Aug 09:04:34 BST 2019 |
768 |
234.70 |
XLON |
19226XJ528f |
Wed 14 Aug 09:04:26 BST 2019 |
1 |
234.80 |
CHIX |
19226XJ527p |
Wed 14 Aug 09:04:26 BST 2019 |
507 |
234.80 |
CHIX |
19226XJ527o |
Wed 14 Aug 09:03:26 BST 2019 |
376 |
234.70 |
CHIX |
19226XJ524p |
Wed 14 Aug 09:03:26 BST 2019 |
797 |
234.70 |
CHIX |
19226XJ524o |
Wed 14 Aug 09:03:26 BST 2019 |
1633 |
234.70 |
XLON |
19226XJ524m |
Wed 14 Aug 09:03:13 BST 2019 |
739 |
234.80 |
CHIX |
19226XJ523k |
Wed 14 Aug 09:02:33 BST 2019 |
652 |
234.80 |
XLON |
19226XJ5221 |
Wed 14 Aug 09:02:33 BST 2019 |
666 |
234.80 |
CHIX |
19226XJ5222 |
Wed 14 Aug 09:02:33 BST 2019 |
1291 |
234.80 |
XLON |
19226XJ5220 |
Wed 14 Aug 09:02:33 BST 2019 |
666 |
234.80 |
CHIX |
19226XJ521y |
Wed 14 Aug 09:02:10 BST 2019 |
611 |
234.75 |
CHIX |
19226XJ521n |
Wed 14 Aug 09:02:10 BST 2019 |
498 |
234.75 |
CHIX |
19226XJ521m |
Wed 14 Aug 09:02:05 BST 2019 |
147 |
234.75 |
XLON |
19226XJ521i |
Wed 14 Aug 09:00:35 BST 2019 |
346 |
234.80 |
CHIX |
19226XJ51xn |
Wed 14 Aug 09:00:35 BST 2019 |
666 |
234.80 |
CHIX |
19226XJ51xm |
Wed 14 Aug 09:00:35 BST 2019 |
22 |
234.80 |
XLON |
19226XJ51xl |
Wed 14 Aug 09:00:35 BST 2019 |
838 |
234.80 |
XLON |
19226XJ51xk |
Wed 14 Aug 09:00:20 BST 2019 |
666 |
234.85 |
CHIX |
19226XJ51ws |
Wed 14 Aug 09:00:20 BST 2019 |
27 |
234.85 |
XLON |
19226XJ51wr |
Wed 14 Aug 09:00:20 BST 2019 |
154 |
234.85 |
XLON |
19226XJ51wq |
Wed 14 Aug 09:00:20 BST 2019 |
512 |
234.85 |
XLON |
19226XJ51wp |
Wed 14 Aug 09:00:13 BST 2019 |
1812 |
234.90 |
XLON |
19226XJ51wd |
Wed 14 Aug 09:00:13 BST 2019 |
580 |
234.90 |
CHIX |
19226XJ51wf |
Wed 14 Aug 09:00:13 BST 2019 |
259 |
234.90 |
CHIX |
19226XJ51we |
Wed 14 Aug 09:00:07 BST 2019 |
308 |
234.95 |
CHIX |
19226XJ51w9 |
Wed 14 Aug 09:00:07 BST 2019 |
269 |
234.95 |
CHIX |
19226XJ51w8 |
Wed 14 Aug 09:00:05 BST 2019 |
92 |
235.00 |
XLON |
19226XJ51vt |
Wed 14 Aug 09:00:05 BST 2019 |
469 |
235.00 |
XLON |
19226XJ51vs |
Wed 14 Aug 09:00:05 BST 2019 |
279 |
235.00 |
CHIX |
19226XJ51vw |
Wed 14 Aug 09:00:05 BST 2019 |
750 |
235.00 |
CHIX |
19226XJ51vv |
Wed 14 Aug 09:00:05 BST 2019 |
666 |
235.00 |
CHIX |
19226XJ51vu |
Wed 14 Aug 08:59:25 BST 2019 |
600 |
234.95 |
CHIX |
19226XJ51sp |
Wed 14 Aug 08:59:05 BST 2019 |
10 |
234.95 |
XLON |
19226XJ51s0 |
Wed 14 Aug 08:59:05 BST 2019 |
626 |
234.95 |
CHIX |
19226XJ51s2 |
Wed 14 Aug 08:59:05 BST 2019 |
219 |
234.95 |
CHIX |
19226XJ51s1 |
Wed 14 Aug 08:58:39 BST 2019 |
1169 |
235.00 |
XLON |
19226XJ51qy |
Wed 14 Aug 08:58:39 BST 2019 |
666 |
235.00 |
CHIX |
19226XJ51qz |
Wed 14 Aug 08:58:39 BST 2019 |
666 |
235.10 |
CHIX |
19226XJ51qx |
Wed 14 Aug 08:58:39 BST 2019 |
582 |
235.10 |
XLON |
19226XJ51qw |
Wed 14 Aug 08:58:39 BST 2019 |
705 |
235.10 |
XLON |
19226XJ51qv |
Wed 14 Aug 08:57:06 BST 2019 |
1496 |
234.65 |
CHIX |
19226XJ51mr |
Wed 14 Aug 08:57:06 BST 2019 |
1607 |
234.65 |
XLON |
19226XJ51mq |
Wed 14 Aug 08:56:59 BST 2019 |
1631 |
234.65 |
XLON |
19226XJ51mf |
Wed 14 Aug 08:56:15 BST 2019 |
873 |
234.50 |
CHIX |
19226XJ51ko |
Wed 14 Aug 08:56:15 BST 2019 |
1887 |
234.50 |
XLON |
19226XJ51kn |
Wed 14 Aug 08:56:04 BST 2019 |
667 |
234.55 |
CHIX |
19226XJ51k6 |
Wed 14 Aug 08:56:04 BST 2019 |
1225 |
234.55 |
XLON |
19226XJ51k5 |
Wed 14 Aug 08:55:07 BST 2019 |
683 |
234.20 |
CHIX |
19226XJ51i1 |
Wed 14 Aug 08:55:07 BST 2019 |
74 |
234.20 |
XLON |
19226XJ51i0 |
Wed 14 Aug 08:55:07 BST 2019 |
406 |
234.20 |
XLON |
19226XJ51hz |
Wed 14 Aug 08:55:06 BST 2019 |
527 |
234.25 |
XLON |
19226XJ51hw |
Wed 14 Aug 08:55:06 BST 2019 |
645 |
234.25 |
XLON |
19226XJ51hv |
Wed 14 Aug 08:55:06 BST 2019 |
251 |
234.25 |
XLON |
19226XJ51hu |
Wed 14 Aug 08:55:06 BST 2019 |
453 |
234.25 |
XLON |
19226XJ51ht |
Wed 14 Aug 08:55:06 BST 2019 |
695 |
234.25 |
CHIX |
19226XJ51hy |
Wed 14 Aug 08:55:06 BST 2019 |
668 |
234.25 |
CHIX |
19226XJ51hx |
Wed 14 Aug 08:54:19 BST 2019 |
724 |
234.40 |
CHIX |
19226XJ51fa |
Wed 14 Aug 08:54:08 BST 2019 |
762 |
234.50 |
CHIX |
19226XJ51dg |
Wed 14 Aug 08:54:08 BST 2019 |
386 |
234.50 |
CHIX |
19226XJ51dm |
Wed 14 Aug 08:54:08 BST 2019 |
589 |
234.50 |
CHIX |
19226XJ51dl |
Wed 14 Aug 08:54:08 BST 2019 |
952 |
234.50 |
CHIX |
19226XJ51dk |
Wed 14 Aug 08:54:08 BST 2019 |
268 |
234.50 |
CHIX |
19226XJ51dj |
Wed 14 Aug 08:54:08 BST 2019 |
719 |
234.50 |
CHIX |
19226XJ51dh |
Wed 14 Aug 08:54:08 BST 2019 |
1473 |
234.50 |
XLON |
19226XJ51df |
Wed 14 Aug 08:53:36 BST 2019 |
1740 |
234.60 |
XLON |
19226XJ51bh |
Wed 14 Aug 08:53:36 BST 2019 |
805 |
234.60 |
CHIX |
19226XJ51bi |
Wed 14 Aug 08:51:55 BST 2019 |
913 |
234.60 |
CHIX |
19226XJ518g |
Wed 14 Aug 08:51:55 BST 2019 |
667 |
234.60 |
CHIX |
19226XJ518f |
Wed 14 Aug 08:51:55 BST 2019 |
474 |
234.60 |
XLON |
19226XJ518d |
Wed 14 Aug 08:51:55 BST 2019 |
1500 |
234.60 |
XLON |
19226XJ518c |
Wed 14 Aug 08:51:55 BST 2019 |
700 |
234.60 |
XLON |
19226XJ517y |
Wed 14 Aug 08:51:18 BST 2019 |
990 |
234.65 |
CHIX |
19226XJ5166 |
Wed 14 Aug 08:51:18 BST 2019 |
269 |
234.65 |
CHIX |
19226XJ5165 |
Wed 14 Aug 08:51:18 BST 2019 |
520 |
234.65 |
CHIX |
19226XJ5164 |
Wed 14 Aug 08:51:18 BST 2019 |
181 |
234.65 |
XLON |
19226XJ5163 |
Wed 14 Aug 08:51:18 BST 2019 |
1071 |
234.70 |
XLON |
19226XJ515x |
Wed 14 Aug 08:51:18 BST 2019 |
2360 |
234.70 |
XLON |
19226XJ515w |
Wed 14 Aug 08:51:18 BST 2019 |
667 |
234.70 |
CHIX |
19226XJ515z |
Wed 14 Aug 08:51:18 BST 2019 |
1092 |
234.70 |
CHIX |
19226XJ515y |
Wed 14 Aug 08:51:03 BST 2019 |
478 |
234.75 |
XLON |
19226XJ5156 |
Wed 14 Aug 08:51:03 BST 2019 |
497 |
234.75 |
XLON |
19226XJ5155 |
Wed 14 Aug 08:51:03 BST 2019 |
690 |
234.75 |
XLON |
19226XJ5154 |
Wed 14 Aug 08:51:03 BST 2019 |
962 |
234.75 |
CHIX |
19226XJ5158 |
Wed 14 Aug 08:51:03 BST 2019 |
667 |
234.75 |
CHIX |
19226XJ5157 |
Wed 14 Aug 08:51:03 BST 2019 |
667 |
234.75 |
CHIX |
19226XJ5159 |
Wed 14 Aug 08:51:02 BST 2019 |
136 |
234.80 |
XLON |
19226XJ5150 |
Wed 14 Aug 08:51:02 BST 2019 |
257 |
234.80 |
XLON |
19226XJ514z |
Wed 14 Aug 08:51:02 BST 2019 |
532 |
234.80 |
CHIX |
19226XJ5152 |
Wed 14 Aug 08:51:02 BST 2019 |
879 |
234.80 |
CHIX |
19226XJ5151 |
Wed 14 Aug 08:50:52 BST 2019 |
158 |
234.90 |
XLON |
19226XJ513l |
Wed 14 Aug 08:50:52 BST 2019 |
264 |
234.90 |
XLON |
19226XJ513h |
Wed 14 Aug 08:50:52 BST 2019 |
257 |
234.90 |
CHIX |
19226XJ513k |
Wed 14 Aug 08:50:52 BST 2019 |
610 |
234.90 |
CHIX |
19226XJ513j |
Wed 14 Aug 08:50:52 BST 2019 |
581 |
234.95 |
CHIX |
19226XJ513i |
Wed 14 Aug 08:50:42 BST 2019 |
666 |
234.95 |
CHIX |
19226XJ5131 |
Wed 14 Aug 08:50:42 BST 2019 |
540 |
234.95 |
XLON |
19226XJ512z |
Wed 14 Aug 08:50:24 BST 2019 |
616 |
234.90 |
CHIX |
19226XJ512q |
Wed 14 Aug 08:49:50 BST 2019 |
930 |
234.85 |
XLON |
19226XJ5107 |
Wed 14 Aug 08:49:50 BST 2019 |
170 |
234.85 |
CHIX |
19226XJ5109 |
Wed 14 Aug 08:49:50 BST 2019 |
496 |
234.85 |
CHIX |
19226XJ5108 |
Wed 14 Aug 08:49:45 BST 2019 |
175 |
234.90 |
XLON |
19226XJ5102 |
Wed 14 Aug 08:49:43 BST 2019 |
439 |
234.95 |
CHIX |
19226XJ50zq |
Wed 14 Aug 08:49:43 BST 2019 |
1024 |
234.90 |
CHIX |
19226XJ50zp |
Wed 14 Aug 08:49:43 BST 2019 |
644 |
234.90 |
CHIX |
19226XJ50zo |
Wed 14 Aug 08:49:29 BST 2019 |
91 |
234.95 |
XLON |
19226XJ50zc |
Wed 14 Aug 08:49:29 BST 2019 |
928 |
234.95 |
XLON |
19226XJ50zb |
Wed 14 Aug 08:49:29 BST 2019 |
666 |
234.95 |
CHIX |
19226XJ50zd |
Wed 14 Aug 08:49:10 BST 2019 |
323 |
234.90 |
CHIX |
19226XJ50yi |
Wed 14 Aug 08:48:15 BST 2019 |
185 |
234.70 |
XLON |
19226XJ50w4 |
Wed 14 Aug 08:48:15 BST 2019 |
762 |
234.70 |
XLON |
19226XJ50w3 |
Wed 14 Aug 08:48:15 BST 2019 |
920 |
234.75 |
CHIX |
19226XJ50vz |
Wed 14 Aug 08:48:15 BST 2019 |
598 |
234.75 |
CHIX |
19226XJ50vw |
Wed 14 Aug 08:48:15 BST 2019 |
13 |
234.75 |
XLON |
19226XJ50vv |
Wed 14 Aug 08:48:15 BST 2019 |
19 |
234.75 |
XLON |
19226XJ50vs |
Wed 14 Aug 08:48:12 BST 2019 |
500 |
234.80 |
XLON |
19226XJ50vm |
Wed 14 Aug 08:48:12 BST 2019 |
1068 |
234.85 |
XLON |
19226XJ50vh |
Wed 14 Aug 08:48:12 BST 2019 |
227 |
234.85 |
XLON |
19226XJ50vg |
Wed 14 Aug 08:48:12 BST 2019 |
114 |
234.85 |
XLON |
19226XJ50vf |
Wed 14 Aug 08:48:12 BST 2019 |
666 |
234.85 |
CHIX |
19226XJ50vl |
Wed 14 Aug 08:48:12 BST 2019 |
291 |
234.85 |
CHIX |
19226XJ50vk |
Wed 14 Aug 08:48:12 BST 2019 |
53 |
234.85 |
CHIX |
19226XJ50vj |
Wed 14 Aug 08:48:12 BST 2019 |
427 |
234.85 |
CHIX |
19226XJ50vi |
Wed 14 Aug 08:48:09 BST 2019 |
381 |
234.90 |
CHIX |
19226XJ50vd |
Wed 14 Aug 08:48:02 BST 2019 |
1942 |
234.90 |
XLON |
19226XJ50v7 |
Wed 14 Aug 08:48:02 BST 2019 |
898 |
234.90 |
CHIX |
19226XJ50v9 |
Wed 14 Aug 08:48:02 BST 2019 |
876 |
234.90 |
CHIX |
19226XJ50v8 |
Wed 14 Aug 08:48:02 BST 2019 |
370 |
234.95 |
CHIX |
19226XJ50v6 |
Wed 14 Aug 08:47:59 BST 2019 |
567 |
234.95 |
CHIX |
19226XJ50uz |
Wed 14 Aug 08:47:54 BST 2019 |
1457 |
234.95 |
XLON |
19226XJ50us |
Wed 14 Aug 08:47:46 BST 2019 |
675 |
234.95 |
XLON |
19226XJ50ui |
Wed 14 Aug 08:47:46 BST 2019 |
666 |
234.95 |
CHIX |
19226XJ50uk |
Wed 14 Aug 08:47:46 BST 2019 |
522 |
234.95 |
CHIX |
19226XJ50uj |
Wed 14 Aug 08:47:46 BST 2019 |
666 |
234.95 |
CHIX |
19226XJ50uh |
Wed 14 Aug 08:47:46 BST 2019 |
801 |
234.95 |
XLON |
19226XJ50ug |
Wed 14 Aug 08:47:45 BST 2019 |
666 |
235.00 |
CHIX |
19226XJ50uc |
Wed 14 Aug 08:47:45 BST 2019 |
741 |
235.00 |
XLON |
19226XJ50ub |
Wed 14 Aug 08:47:28 BST 2019 |
478 |
234.95 |
CHIX |
19226XJ50to |
Wed 14 Aug 08:47:28 BST 2019 |
869 |
234.95 |
CHIX |
19226XJ50tn |
Wed 14 Aug 08:47:28 BST 2019 |
1 |
234.95 |
XLON |
19226XJ50tm |
Wed 14 Aug 08:47:00 BST 2019 |
99 |
235.00 |
XLON |
19226XJ50rw |
Wed 14 Aug 08:46:59 BST 2019 |
511 |
234.95 |
CHIX |
19226XJ50ru |
Wed 14 Aug 08:46:41 BST 2019 |
449 |
234.80 |
XLON |
19226XJ50pp |
Wed 14 Aug 08:46:41 BST 2019 |
369 |
234.95 |
CHIX |
19226XJ50po |
Wed 14 Aug 08:46:41 BST 2019 |
1662 |
234.85 |
XLON |
19226XJ50pn |
Wed 14 Aug 08:46:33 BST 2019 |
336 |
234.90 |
XLON |
19226XJ50oj |
Wed 14 Aug 08:46:33 BST 2019 |
7 |
234.90 |
CHIX |
19226XJ50oh |
Wed 14 Aug 08:46:33 BST 2019 |
514 |
234.90 |
CHIX |
19226XJ50og |
Wed 14 Aug 08:46:33 BST 2019 |
800 |
234.90 |
CHIX |
19226XJ50of |
Wed 14 Aug 08:46:33 BST 2019 |
666 |
234.90 |
CHIX |
19226XJ50od |
Wed 14 Aug 08:46:33 BST 2019 |
1683 |
234.90 |
XLON |
19226XJ50o9 |
Wed 14 Aug 08:46:33 BST 2019 |
471 |
234.90 |
XLON |
19226XJ50o5 |
Wed 14 Aug 08:46:33 BST 2019 |
122 |
234.90 |
XLON |
19226XJ50ob |
Wed 14 Aug 08:46:04 BST 2019 |
73 |
235.00 |
XLON |
19226XJ50mu |
Wed 14 Aug 08:46:04 BST 2019 |
364 |
235.00 |
CHIX |
19226XJ50mv |
Wed 14 Aug 08:45:59 BST 2019 |
979 |
235.05 |
CHIX |
19226XJ50mi |
Wed 14 Aug 08:45:15 BST 2019 |
388 |
234.85 |
CHIX |
19226XJ50kr |
Wed 14 Aug 08:45:15 BST 2019 |
531 |
234.85 |
CHIX |
19226XJ50kq |
Wed 14 Aug 08:45:15 BST 2019 |
53 |
234.85 |
XLON |
19226XJ50ko |
Wed 14 Aug 08:45:15 BST 2019 |
205 |
234.85 |
XLON |
19226XJ50kp |
Wed 14 Aug 08:45:14 BST 2019 |
163 |
234.90 |
XLON |
19226XJ50kl |
Wed 14 Aug 08:45:14 BST 2019 |
782 |
234.90 |
CHIX |
19226XJ50kn |
Wed 14 Aug 08:45:14 BST 2019 |
712 |
234.90 |
CHIX |
19226XJ50km |
Wed 14 Aug 08:45:14 BST 2019 |
1747 |
234.95 |
XLON |
19226XJ50kh |
Wed 14 Aug 08:45:14 BST 2019 |
177 |
234.95 |
CHIX |
19226XJ50kj |
Wed 14 Aug 08:45:14 BST 2019 |
631 |
234.95 |
CHIX |
19226XJ50ki |
Wed 14 Aug 08:45:02 BST 2019 |
2610 |
235.10 |
XLON |
19226XJ50jr |
Wed 14 Aug 08:45:01 BST 2019 |
1064 |
235.05 |
CHIX |
19226XJ50jq |
Wed 14 Aug 08:45:01 BST 2019 |
2298 |
235.05 |
XLON |
19226XJ50jp |
Wed 14 Aug 08:45:01 BST 2019 |
510 |
235.00 |
CHIX |
19226XJ50jo |
Wed 14 Aug 08:43:34 BST 2019 |
692 |
234.90 |
CHIX |
19226XJ50fe |
Wed 14 Aug 08:43:34 BST 2019 |
479 |
234.90 |
CHIX |
19226XJ50fd |
Wed 14 Aug 08:43:34 BST 2019 |
246 |
234.90 |
XLON |
19226XJ50fc |
Wed 14 Aug 08:43:18 BST 2019 |
872 |
234.95 |
CHIX |
19226XJ50e6 |
Wed 14 Aug 08:43:18 BST 2019 |
348 |
235.00 |
XLON |
19226XJ50e3 |
Wed 14 Aug 08:43:18 BST 2019 |
605 |
235.00 |
CHIX |
19226XJ50e5 |
Wed 14 Aug 08:43:18 BST 2019 |
722 |
235.00 |
CHIX |
19226XJ50e4 |
Wed 14 Aug 08:43:18 BST 2019 |
15 |
235.05 |
XLON |
19226XJ50e0 |
Wed 14 Aug 08:43:18 BST 2019 |
223 |
235.05 |
XLON |
19226XJ50dz |
Wed 14 Aug 08:43:18 BST 2019 |
123 |
235.05 |
XLON |
19226XJ50dy |
Wed 14 Aug 08:43:18 BST 2019 |
628 |
235.10 |
CHIX |
19226XJ50dw |
Wed 14 Aug 08:42:58 BST 2019 |
355 |
235.10 |
CHIX |
19226XJ50c4 |
Wed 14 Aug 08:42:58 BST 2019 |
479 |
235.10 |
CHIX |
19226XJ50c3 |
Wed 14 Aug 08:42:48 BST 2019 |
513 |
235.25 |
CHIX |
19226XJ50bc |
Wed 14 Aug 08:42:48 BST 2019 |
799 |
235.30 |
BATE |
19226XJ50bb |
Wed 14 Aug 08:42:48 BST 2019 |
800 |
235.25 |
BATE |
19226XJ50ba |
Wed 14 Aug 08:42:48 BST 2019 |
500 |
235.25 |
BATE |
19226XJ50b9 |
Wed 14 Aug 08:42:48 BST 2019 |
500 |
235.25 |
CHIX |
19226XJ50b8 |
Wed 14 Aug 08:42:48 BST 2019 |
600 |
235.25 |
XLON |
19226XJ50b7 |
Wed 14 Aug 08:42:48 BST 2019 |
8 |
235.25 |
XLON |
19226XJ50b6 |
Wed 14 Aug 08:42:48 BST 2019 |
97 |
235.25 |
XLON |
19226XJ50b5 |
Wed 14 Aug 08:42:48 BST 2019 |
713 |
235.20 |
CHIX |
19226XJ50b4 |
Wed 14 Aug 08:42:48 BST 2019 |
173 |
235.20 |
XLON |
19226XJ50b3 |
Wed 14 Aug 08:42:48 BST 2019 |
359 |
235.20 |
XLON |
19226XJ50b2 |
Wed 14 Aug 08:40:36 BST 2019 |
666 |
234.80 |
CHIX |
19226XJ5057 |
Wed 14 Aug 08:40:36 BST 2019 |
526 |
234.80 |
CHIX |
19226XJ5056 |
Wed 14 Aug 08:40:36 BST 2019 |
552 |
234.80 |
XLON |
19226XJ5055 |
Wed 14 Aug 08:40:06 BST 2019 |
271 |
234.80 |
XLON |
19226XJ503x |
Wed 14 Aug 08:40:06 BST 2019 |
100 |
234.75 |
XLON |
19226XJ503w |
Wed 14 Aug 08:39:42 BST 2019 |
501 |
234.70 |
CHIX |
19226XJ503j |
Wed 14 Aug 08:39:38 BST 2019 |
638 |
234.70 |
CHIX |
19226XJ503g |
Wed 14 Aug 08:39:38 BST 2019 |
391 |
234.70 |
CHIX |
19226XJ503f |
Wed 14 Aug 08:39:38 BST 2019 |
705 |
234.70 |
CHIX |
19226XJ503e |
Wed 14 Aug 08:39:38 BST 2019 |
925 |
234.70 |
CHIX |
19226XJ503d |
Wed 14 Aug 08:39:38 BST 2019 |
108 |
234.70 |
XLON |
19226XJ503c |
Wed 14 Aug 08:39:38 BST 2019 |
373 |
234.70 |
XLON |
19226XJ503b |
Wed 14 Aug 08:39:15 BST 2019 |
39 |
234.85 |
CHIX |
19226XJ5025 |
Wed 14 Aug 08:39:15 BST 2019 |
600 |
234.85 |
CHIX |
19226XJ5024 |
Wed 14 Aug 08:39:13 BST 2019 |
2547 |
234.90 |
CHIX |
19226XJ5023 |
Wed 14 Aug 08:39:13 BST 2019 |
4886 |
234.90 |
XLON |
19226XJ5022 |
Wed 14 Aug 08:39:13 BST 2019 |
627 |
234.90 |
XLON |
19226XJ5021 |
Wed 14 Aug 08:38:54 BST 2019 |
12000 |
235.00 |
XLON |
19226XJ500t |
Wed 14 Aug 08:38:54 BST 2019 |
800 |
235.00 |
XLON |
19226XJ500u |
Wed 14 Aug 08:37:49 BST 2019 |
1007 |
234.70 |
XLON |
19226XJ4zzw |
Wed 14 Aug 08:37:49 BST 2019 |
1 |
234.65 |
XLON |
19226XJ4zzx |
Wed 14 Aug 08:37:44 BST 2019 |
1 |
234.65 |
XLON |
19226XJ4zzt |
Wed 14 Aug 08:37:13 BST 2019 |
1400 |
234.70 |
CHIX |
19226XJ4zyn |
Wed 14 Aug 08:37:10 BST 2019 |
521 |
234.55 |
CHIX |
19226XJ4zyl |
Wed 14 Aug 08:37:10 BST 2019 |
667 |
234.60 |
CHIX |
19226XJ4zyk |
Wed 14 Aug 08:37:10 BST 2019 |
495 |
234.60 |
XLON |
19226XJ4zyj |
Wed 14 Aug 08:37:00 BST 2019 |
667 |
234.55 |
CHIX |
19226XJ4zy4 |
Wed 14 Aug 08:37:00 BST 2019 |
621 |
234.55 |
XLON |
19226XJ4zy3 |
Wed 14 Aug 08:37:00 BST 2019 |
670 |
234.65 |
CHIX |
19226XJ4zxo |
Wed 14 Aug 08:37:00 BST 2019 |
667 |
234.65 |
CHIX |
19226XJ4zxk |
Wed 14 Aug 08:37:00 BST 2019 |
910 |
234.65 |
XLON |
19226XJ4zxe |
Wed 14 Aug 08:37:00 BST 2019 |
104 |
234.65 |
XLON |
19226XJ4zxg |
Wed 14 Aug 08:36:39 BST 2019 |
1100 |
234.65 |
XLON |
19226XJ4zw8 |
Wed 14 Aug 08:36:09 BST 2019 |
6 |
234.45 |
XLON |
19226XJ4zvj |
Wed 14 Aug 08:36:09 BST 2019 |
214 |
234.45 |
XLON |
19226XJ4zvk |
Wed 14 Aug 08:36:04 BST 2019 |
667 |
234.45 |
CHIX |
19226XJ4zva |
Wed 14 Aug 08:36:04 BST 2019 |
644 |
234.45 |
XLON |
19226XJ4zv8 |
Wed 14 Aug 08:36:04 BST 2019 |
529 |
234.50 |
CHIX |
19226XJ4zv9 |
Wed 14 Aug 08:35:28 BST 2019 |
668 |
234.30 |
CHIX |
19226XJ4zud |
Wed 14 Aug 08:35:28 BST 2019 |
678 |
234.30 |
CHIX |
19226XJ4zue |
Wed 14 Aug 08:35:23 BST 2019 |
608 |
234.30 |
XLON |
19226XJ4zub |
Wed 14 Aug 08:35:19 BST 2019 |
2200 |
234.35 |
XLON |
19226XJ4zu5 |
Wed 14 Aug 08:35:19 BST 2019 |
1500 |
234.35 |
XLON |
19226XJ4zu6 |
Wed 14 Aug 08:35:18 BST 2019 |
1500 |
234.40 |
XLON |
19226XJ4zu3 |
Wed 14 Aug 08:35:18 BST 2019 |
150 |
234.40 |
XLON |
19226XJ4zu4 |
Wed 14 Aug 08:35:10 BST 2019 |
100 |
234.15 |
CHIX |
19226XJ4ztq |
Wed 14 Aug 08:35:10 BST 2019 |
260 |
234.15 |
XLON |
19226XJ4zto |
Wed 14 Aug 08:35:10 BST 2019 |
150 |
234.15 |
XLON |
19226XJ4ztb |
Wed 14 Aug 08:35:10 BST 2019 |
1500 |
234.15 |
XLON |
19226XJ4zt9 |
Wed 14 Aug 08:35:08 BST 2019 |
955 |
234.15 |
XLON |
19226XJ4zt1 |
Wed 14 Aug 08:34:33 BST 2019 |
1000 |
233.85 |
CHIX |
19226XJ4zs3 |
Wed 14 Aug 08:34:31 BST 2019 |
1400 |
233.85 |
CHIX |
19226XJ4zry |
Wed 14 Aug 08:34:31 BST 2019 |
140 |
233.85 |
CHIX |
19226XJ4zrz |
Wed 14 Aug 08:34:23 BST 2019 |
97 |
233.65 |
XLON |
19226XJ4zrs |
Wed 14 Aug 08:34:23 BST 2019 |
1500 |
233.65 |
XLON |
19226XJ4zrt |
Wed 14 Aug 08:34:23 BST 2019 |
667 |
233.65 |
XLON |
19226XJ4zru |
Wed 14 Aug 08:34:23 BST 2019 |
670 |
233.55 |
CHIX |
19226XJ4zrr |
Wed 14 Aug 08:34:13 BST 2019 |
670 |
233.55 |
CHIX |
19226XJ4zqz |
Wed 14 Aug 08:34:13 BST 2019 |
886 |
233.55 |
XLON |
19226XJ4zqy |
Wed 14 Aug 08:33:08 BST 2019 |
1500 |
233.20 |
XLON |
19226XJ4zp3 |
Wed 14 Aug 08:33:08 BST 2019 |
1400 |
233.20 |
XLON |
19226XJ4zp4 |
Wed 14 Aug 08:33:03 BST 2019 |
782 |
233.15 |
CHIX |
19226XJ4zou |
Wed 14 Aug 08:32:38 BST 2019 |
532 |
233.00 |
CHIX |
19226XJ4zoc |
Wed 14 Aug 08:32:34 BST 2019 |
1500 |
233.05 |
XLON |
19226XJ4zob |
Wed 14 Aug 08:32:34 BST 2019 |
671 |
233.05 |
CHIX |
19226XJ4zoa |
Wed 14 Aug 08:32:34 BST 2019 |
1178 |
233.05 |
XLON |
19226XJ4zo9 |
Wed 14 Aug 08:32:08 BST 2019 |
2239 |
233.05 |
XLON |
19226XJ4zn6 |
Wed 14 Aug 08:32:08 BST 2019 |
221 |
233.05 |
CHIX |
19226XJ4zn8 |
Wed 14 Aug 08:32:08 BST 2019 |
356 |
233.05 |
CHIX |
19226XJ4zn9 |
Wed 14 Aug 08:32:08 BST 2019 |
814 |
233.05 |
CHIX |
19226XJ4zn7 |
Wed 14 Aug 08:31:15 BST 2019 |
672 |
233.00 |
CHIX |
19226XJ4zlk |
Wed 14 Aug 08:31:15 BST 2019 |
961 |
233.00 |
XLON |
19226XJ4zlj |
Wed 14 Aug 08:30:53 BST 2019 |
1095 |
233.15 |
XLON |
19226XJ4zjs |
Wed 14 Aug 08:30:53 BST 2019 |
671 |
233.15 |
CHIX |
19226XJ4zjw |
Wed 14 Aug 08:30:53 BST 2019 |
396 |
233.20 |
CHIX |
19226XJ4zjt |
Wed 14 Aug 08:30:53 BST 2019 |
671 |
233.20 |
CHIX |
19226XJ4zju |
Wed 14 Aug 08:30:53 BST 2019 |
289 |
233.20 |
CHIX |
19226XJ4zjv |
Wed 14 Aug 08:30:53 BST 2019 |
718 |
233.20 |
XLON |
19226XJ4zjr |
Wed 14 Aug 08:30:48 BST 2019 |
381 |
233.25 |
CHIX |
19226XJ4zj4 |
Wed 14 Aug 08:30:48 BST 2019 |
740 |
233.25 |
CHIX |
19226XJ4zj5 |
Wed 14 Aug 08:30:27 BST 2019 |
1500 |
233.25 |
XLON |
19226XJ4zik |
Wed 14 Aug 08:30:18 BST 2019 |
999 |
233.15 |
CHIX |
19226XJ4zgz |
Wed 14 Aug 08:30:02 BST 2019 |
976 |
232.95 |
BATE |
19226XJ4zft |
Wed 14 Aug 08:30:02 BST 2019 |
615 |
233.00 |
BATE |
19226XJ4zfv |
Wed 14 Aug 08:30:02 BST 2019 |
175 |
233.00 |
BATE |
19226XJ4zfx |
Wed 14 Aug 08:30:02 BST 2019 |
779 |
233.00 |
XLON |
19226XJ4zfh |
Wed 14 Aug 08:30:02 BST 2019 |
193 |
233.00 |
XLON |
19226XJ4zfl |
Wed 14 Aug 08:30:02 BST 2019 |
672 |
233.00 |
CHIX |
19226XJ4zfp |
Wed 14 Aug 08:30:02 BST 2019 |
945 |
233.05 |
CHIX |
19226XJ4zf8 |
Wed 14 Aug 08:30:02 BST 2019 |
275 |
233.05 |
CHIX |
19226XJ4zf9 |
Wed 14 Aug 08:30:01 BST 2019 |
600 |
233.15 |
CHIX |
19226XJ4zf0 |
Wed 14 Aug 08:30:01 BST 2019 |
1148 |
233.15 |
CHIX |
19226XJ4zf1 |
Wed 14 Aug 08:30:01 BST 2019 |
600 |
233.10 |
CHIX |
19226XJ4zez |
Wed 14 Aug 08:30:01 BST 2019 |
1500 |
233.10 |
XLON |
19226XJ4zey |
Wed 14 Aug 08:30:01 BST 2019 |
671 |
233.05 |
CHIX |
19226XJ4zew |
Wed 14 Aug 08:30:01 BST 2019 |
345 |
233.05 |
CHIX |
19226XJ4zex |
Wed 14 Aug 08:30:01 BST 2019 |
601 |
233.05 |
XLON |
19226XJ4zev |
Wed 14 Aug 08:28:32 BST 2019 |
600 |
232.55 |
CHIX |
19226XJ4z7t |
Wed 14 Aug 08:28:32 BST 2019 |
1200 |
232.55 |
BATE |
19226XJ4z7u |
Wed 14 Aug 08:28:32 BST 2019 |
402 |
232.55 |
XLON |
19226XJ4z7s |
Wed 14 Aug 08:28:32 BST 2019 |
773 |
232.50 |
CHIX |
19226XJ4z7r |
Wed 14 Aug 08:28:32 BST 2019 |
23 |
232.50 |
XLON |
19226XJ4z7q |
Wed 14 Aug 08:27:42 BST 2019 |
926 |
232.35 |
CHIX |
19226XJ4z0m |
Wed 14 Aug 08:27:42 BST 2019 |
43 |
232.35 |
CHIX |
19226XJ4z0k |
Wed 14 Aug 08:27:42 BST 2019 |
414 |
232.35 |
CHIX |
19226XJ4z0j |
Wed 14 Aug 08:27:42 BST 2019 |
781 |
232.35 |
CHIX |
19226XJ4z0e |
Wed 14 Aug 08:27:42 BST 2019 |
562 |
232.35 |
CHIX |
19226XJ4z0f |
Wed 14 Aug 08:27:42 BST 2019 |
862 |
232.35 |
CHIX |
19226XJ4z0h |
Wed 14 Aug 08:27:34 BST 2019 |
170 |
232.40 |
XLON |
19226XJ4yzc |
Wed 14 Aug 08:27:34 BST 2019 |
35 |
232.40 |
XLON |
19226XJ4yzd |
Wed 14 Aug 08:27:34 BST 2019 |
323 |
232.40 |
XLON |
19226XJ4yze |
Wed 14 Aug 08:27:34 BST 2019 |
288 |
232.40 |
CHIX |
19226XJ4yzg |
Wed 14 Aug 08:27:34 BST 2019 |
1016 |
232.40 |
CHIX |
19226XJ4yzh |
Wed 14 Aug 08:27:34 BST 2019 |
751 |
232.40 |
CHIX |
19226XJ4yzi |
Wed 14 Aug 08:27:34 BST 2019 |
778 |
232.40 |
CHIX |
19226XJ4yzj |
Wed 14 Aug 08:27:34 BST 2019 |
281 |
232.40 |
CHIX |
19226XJ4yzf |
Wed 14 Aug 08:27:21 BST 2019 |
570 |
232.45 |
CHIX |
19226XJ4yxq |
Wed 14 Aug 08:27:21 BST 2019 |
779 |
232.50 |
CHIX |
19226XJ4yxa |
Wed 14 Aug 08:27:21 BST 2019 |
779 |
232.50 |
CHIX |
19226XJ4yx4 |
Wed 14 Aug 08:27:21 BST 2019 |
1500 |
232.55 |
XLON |
19226XJ4ywv |
Wed 14 Aug 08:27:21 BST 2019 |
150 |
232.55 |
XLON |
19226XJ4ywx |
Wed 14 Aug 08:27:21 BST 2019 |
227 |
232.50 |
XLON |
19226XJ4ywr |
Wed 14 Aug 08:27:21 BST 2019 |
501 |
232.50 |
CHIX |
19226XJ4ywj |
Wed 14 Aug 08:27:21 BST 2019 |
197 |
232.50 |
XLON |
19226XJ4ywf |
Wed 14 Aug 08:27:12 BST 2019 |
1500 |
232.55 |
XLON |
19226XJ4yv9 |
Wed 14 Aug 08:27:07 BST 2019 |
8 |
232.55 |
XLON |
19226XJ4yuz |
Wed 14 Aug 08:27:05 BST 2019 |
266 |
232.55 |
XLON |
19226XJ4yuw |
Wed 14 Aug 08:25:52 BST 2019 |
526 |
232.40 |
CHIX |
19226XJ4ys2 |
Wed 14 Aug 08:25:52 BST 2019 |
599 |
232.40 |
CHIX |
19226XJ4ys3 |
Wed 14 Aug 08:25:31 BST 2019 |
1036 |
232.50 |
CHIX |
19226XJ4yqx |
Wed 14 Aug 08:25:31 BST 2019 |
748 |
232.50 |
CHIX |
19226XJ4yqw |
Wed 14 Aug 08:25:21 BST 2019 |
142 |
232.45 |
XLON |
19226XJ4yqk |
Wed 14 Aug 08:25:21 BST 2019 |
899 |
232.45 |
CHIX |
19226XJ4yqi |
Wed 14 Aug 08:25:21 BST 2019 |
1008 |
232.45 |
CHIX |
19226XJ4yqj |
Wed 14 Aug 08:25:21 BST 2019 |
317 |
232.50 |
CHIX |
19226XJ4yqh |
Wed 14 Aug 08:25:21 BST 2019 |
254 |
232.50 |
XLON |
19226XJ4yqg |
Wed 14 Aug 08:25:19 BST 2019 |
697 |
232.55 |
CHIX |
19226XJ4yqb |
Wed 14 Aug 08:25:19 BST 2019 |
982 |
232.55 |
CHIX |
19226XJ4yqc |
Wed 14 Aug 08:25:08 BST 2019 |
124 |
232.55 |
CHIX |
19226XJ4yp7 |
Wed 14 Aug 08:25:03 BST 2019 |
381 |
232.60 |
XLON |
19226XJ4yob |
Wed 14 Aug 08:25:03 BST 2019 |
586 |
232.60 |
XLON |
19226XJ4yof |
Wed 14 Aug 08:25:03 BST 2019 |
673 |
232.60 |
CHIX |
19226XJ4yoj |
Wed 14 Aug 08:25:03 BST 2019 |
708 |
232.60 |
CHIX |
19226XJ4yoh |
Wed 14 Aug 08:24:56 BST 2019 |
891 |
232.65 |
CHIX |
19226XJ4ynz |
Wed 14 Aug 08:24:52 BST 2019 |
426 |
232.75 |
XLON |
19226XJ4ynt |
Wed 14 Aug 08:24:51 BST 2019 |
672 |
232.75 |
CHIX |
19226XJ4ynk |
Wed 14 Aug 08:24:51 BST 2019 |
935 |
232.75 |
XLON |
19226XJ4ynj |
Wed 14 Aug 08:24:33 BST 2019 |
707 |
232.95 |
XLON |
19226XJ4ym2 |
Wed 14 Aug 08:24:33 BST 2019 |
672 |
232.95 |
CHIX |
19226XJ4ym3 |
Wed 14 Aug 08:23:57 BST 2019 |
673 |
232.60 |
CHIX |
19226XJ4yhj |
Wed 14 Aug 08:23:52 BST 2019 |
672 |
232.75 |
CHIX |
19226XJ4yh1 |
Wed 14 Aug 08:23:52 BST 2019 |
937 |
232.75 |
XLON |
19226XJ4yh0 |
Wed 14 Aug 08:23:44 BST 2019 |
712 |
232.65 |
XLON |
19226XJ4ygh |
Wed 14 Aug 08:23:44 BST 2019 |
673 |
232.65 |
CHIX |
19226XJ4ygi |
Wed 14 Aug 08:23:44 BST 2019 |
500 |
232.65 |
XLON |
19226XJ4ygg |
Wed 14 Aug 08:23:30 BST 2019 |
1415 |
232.50 |
XLON |
19226XJ4yfu |
Wed 14 Aug 08:23:30 BST 2019 |
691 |
232.50 |
CHIX |
19226XJ4yfv |
Wed 14 Aug 08:23:28 BST 2019 |
1500 |
232.65 |
XLON |
19226XJ4yfp |
Wed 14 Aug 08:23:28 BST 2019 |
150 |
232.65 |
XLON |
19226XJ4yfq |
Wed 14 Aug 08:23:28 BST 2019 |
673 |
232.60 |
CHIX |
19226XJ4yfo |
Wed 14 Aug 08:23:28 BST 2019 |
538 |
232.60 |
XLON |
19226XJ4yfn |
Wed 14 Aug 08:23:03 BST 2019 |
615 |
232.60 |
CHIX |
19226XJ4yeq |
Wed 14 Aug 08:23:03 BST 2019 |
479 |
232.60 |
CHIX |
19226XJ4yep |
Wed 14 Aug 08:21:38 BST 2019 |
385 |
232.20 |
CHIX |
19226XJ4yaw |
Wed 14 Aug 08:21:38 BST 2019 |
1054 |
232.20 |
CHIX |
19226XJ4yau |
Wed 14 Aug 08:21:38 BST 2019 |
189 |
232.20 |
CHIX |
19226XJ4yav |
Wed 14 Aug 08:21:38 BST 2019 |
1058 |
232.25 |
XLON |
19226XJ4yas |
Wed 14 Aug 08:21:38 BST 2019 |
674 |
232.25 |
CHIX |
19226XJ4yat |
Wed 14 Aug 08:21:22 BST 2019 |
1576 |
232.25 |
CHIX |
19226XJ4y9r |
Wed 14 Aug 08:21:22 BST 2019 |
1886 |
232.25 |
XLON |
19226XJ4y9q |
Wed 14 Aug 08:21:22 BST 2019 |
1525 |
232.25 |
XLON |
19226XJ4y9p |
Wed 14 Aug 08:21:18 BST 2019 |
839 |
232.30 |
CHIX |
19226XJ4y9l |
Wed 14 Aug 08:21:18 BST 2019 |
188 |
232.35 |
XLON |
19226XJ4y9k |
Wed 14 Aug 08:21:07 BST 2019 |
363 |
232.35 |
CHIX |
19226XJ4y7r |
Wed 14 Aug 08:20:50 BST 2019 |
515 |
232.40 |
CHIX |
19226XJ4y6y |
Wed 14 Aug 08:19:56 BST 2019 |
179 |
232.35 |
XLON |
19226XJ4y2k |
Wed 14 Aug 08:19:56 BST 2019 |
445 |
232.35 |
CHIX |
19226XJ4y2m |
Wed 14 Aug 08:19:56 BST 2019 |
532 |
232.35 |
CHIX |
19226XJ4y2l |
Wed 14 Aug 08:19:53 BST 2019 |
958 |
232.40 |
XLON |
19226XJ4y2g |
Wed 14 Aug 08:19:53 BST 2019 |
673 |
232.40 |
CHIX |
19226XJ4y2h |
Wed 14 Aug 08:19:37 BST 2019 |
176 |
232.30 |
XLON |
19226XJ4y08 |
Wed 14 Aug 08:19:37 BST 2019 |
203 |
232.30 |
XLON |
19226XJ4y09 |
Wed 14 Aug 08:19:36 BST 2019 |
674 |
232.30 |
CHIX |
19226XJ4y06 |
Wed 14 Aug 08:19:36 BST 2019 |
531 |
232.30 |
XLON |
19226XJ4xzx |
Wed 14 Aug 08:19:36 BST 2019 |
511 |
232.35 |
CHIX |
19226XJ4y04 |
Wed 14 Aug 08:19:36 BST 2019 |
357 |
232.35 |
CHIX |
19226XJ4y01 |
Wed 14 Aug 08:19:36 BST 2019 |
936 |
232.35 |
XLON |
19226XJ4xzt |
Wed 14 Aug 08:19:36 BST 2019 |
4 |
232.35 |
XLON |
19226XJ4xzo |
Wed 14 Aug 08:19:36 BST 2019 |
936 |
232.35 |
XLON |
19226XJ4xzk |
Wed 14 Aug 08:19:35 BST 2019 |
409 |
232.45 |
CHIX |
19226XJ4xzb |
Wed 14 Aug 08:19:35 BST 2019 |
707 |
232.45 |
CHIX |
19226XJ4xzc |
Wed 14 Aug 08:19:35 BST 2019 |
792 |
232.50 |
CHIX |
19226XJ4xza |
Wed 14 Aug 08:19:35 BST 2019 |
1623 |
232.50 |
XLON |
19226XJ4xz9 |
Wed 14 Aug 08:19:35 BST 2019 |
797 |
232.55 |
CHIX |
19226XJ4xz7 |
Wed 14 Aug 08:19:35 BST 2019 |
361 |
232.55 |
CHIX |
19226XJ4xz8 |
Wed 14 Aug 08:19:35 BST 2019 |
673 |
232.55 |
CHIX |
19226XJ4xz5 |
Wed 14 Aug 08:19:35 BST 2019 |
71 |
232.55 |
CHIX |
19226XJ4xz6 |
Wed 14 Aug 08:19:35 BST 2019 |
1332 |
232.55 |
XLON |
19226XJ4xz1 |
Wed 14 Aug 08:19:35 BST 2019 |
1876 |
232.55 |
XLON |
19226XJ4xz3 |
Wed 14 Aug 08:19:21 BST 2019 |
673 |
232.55 |
CHIX |
19226XJ4xxo |
Wed 14 Aug 08:19:17 BST 2019 |
368 |
232.60 |
CHIX |
19226XJ4xxf |
Wed 14 Aug 08:19:17 BST 2019 |
1060 |
232.55 |
XLON |
19226XJ4xx9 |
Wed 14 Aug 08:19:17 BST 2019 |
33 |
232.60 |
CHIX |
19226XJ4xxd |
Wed 14 Aug 08:19:17 BST 2019 |
468 |
232.60 |
CHIX |
19226XJ4xwt |
Wed 14 Aug 08:19:17 BST 2019 |
390 |
232.60 |
CHIX |
19226XJ4xwx |
Wed 14 Aug 08:19:17 BST 2019 |
285 |
232.60 |
CHIX |
19226XJ4xx6 |
Wed 14 Aug 08:19:17 BST 2019 |
784 |
232.60 |
CHIX |
19226XJ4xwp |
Wed 14 Aug 08:19:17 BST 2019 |
716 |
232.60 |
CHIX |
19226XJ4xx3 |
Wed 14 Aug 08:19:17 BST 2019 |
104 |
232.60 |
XLON |
19226XJ4xwh |
Wed 14 Aug 08:19:17 BST 2019 |
370 |
232.60 |
XLON |
19226XJ4xwj |
Wed 14 Aug 08:19:17 BST 2019 |
53 |
232.60 |
XLON |
19226XJ4xwe |
Wed 14 Aug 08:19:17 BST 2019 |
262 |
232.60 |
XLON |
19226XJ4xwa |
Wed 14 Aug 08:19:13 BST 2019 |
759 |
232.65 |
CHIX |
19226XJ4xw1 |
Wed 14 Aug 08:19:13 BST 2019 |
688 |
232.65 |
XLON |
19226XJ4xw0 |
Wed 14 Aug 08:19:13 BST 2019 |
868 |
232.65 |
XLON |
19226XJ4xvz |
Wed 14 Aug 08:18:57 BST 2019 |
31 |
232.70 |
XLON |
19226XJ4xuz |
Wed 14 Aug 08:18:57 BST 2019 |
172 |
232.70 |
XLON |
19226XJ4xux |
Wed 14 Aug 08:18:57 BST 2019 |
723 |
232.70 |
CHIX |
19226XJ4xv0 |
Wed 14 Aug 08:18:57 BST 2019 |
447 |
232.70 |
CHIX |
19226XJ4xv1 |
Wed 14 Aug 08:18:57 BST 2019 |
544 |
232.70 |
CHIX |
19226XJ4xuy |
Wed 14 Aug 08:18:57 BST 2019 |
338 |
232.70 |
CHIX |
19226XJ4xv2 |
Wed 14 Aug 08:18:11 BST 2019 |
29 |
232.65 |
XLON |
19226XJ4xro |
Wed 14 Aug 08:18:02 BST 2019 |
118 |
232.70 |
XLON |
19226XJ4xqf |
Wed 14 Aug 08:17:34 BST 2019 |
673 |
232.65 |
CHIX |
19226XJ4xnr |
Wed 14 Aug 08:17:34 BST 2019 |
363 |
232.65 |
XLON |
19226XJ4xnp |
Wed 14 Aug 08:17:34 BST 2019 |
14 |
232.65 |
XLON |
19226XJ4xnq |
Wed 14 Aug 08:17:34 BST 2019 |
92 |
232.65 |
XLON |
19226XJ4xno |
Wed 14 Aug 08:17:14 BST 2019 |
356 |
232.65 |
CHIX |
19226XJ4xn0 |
Wed 14 Aug 08:17:14 BST 2019 |
186 |
232.65 |
XLON |
19226XJ4xmw |
Wed 14 Aug 08:17:14 BST 2019 |
111 |
232.65 |
XLON |
19226XJ4xmx |
Wed 14 Aug 08:17:14 BST 2019 |
90 |
232.65 |
XLON |
19226XJ4xmy |
Wed 14 Aug 08:17:14 BST 2019 |
317 |
232.65 |
CHIX |
19226XJ4xmz |
Wed 14 Aug 08:17:14 BST 2019 |
617 |
232.65 |
XLON |
19226XJ4xmv |
Wed 14 Aug 08:17:13 BST 2019 |
30 |
232.70 |
XLON |
19226XJ4xmu |
Wed 14 Aug 08:16:58 BST 2019 |
672 |
232.70 |
CHIX |
19226XJ4xl6 |
Wed 14 Aug 08:16:58 BST 2019 |
708 |
232.70 |
XLON |
19226XJ4xl4 |
Wed 14 Aug 08:16:49 BST 2019 |
105 |
232.70 |
XLON |
19226XJ4xks |
Wed 14 Aug 08:16:49 BST 2019 |
375 |
232.70 |
CHIX |
19226XJ4xkr |
Wed 14 Aug 08:16:49 BST 2019 |
672 |
232.70 |
CHIX |
19226XJ4xkq |
Wed 14 Aug 08:16:49 BST 2019 |
1209 |
232.70 |
XLON |
19226XJ4xkn |
Wed 14 Aug 08:16:49 BST 2019 |
238 |
232.70 |
XLON |
19226XJ4xko |
Wed 14 Aug 08:16:49 BST 2019 |
188 |
232.70 |
XLON |
19226XJ4xkp |
Wed 14 Aug 08:16:49 BST 2019 |
1026 |
232.75 |
CHIX |
19226XJ4xkk |
Wed 14 Aug 08:16:43 BST 2019 |
520 |
232.75 |
CHIX |
19226XJ4xka |
Wed 14 Aug 08:16:42 BST 2019 |
254 |
232.80 |
BATE |
19226XJ4xjf |
Wed 14 Aug 08:16:42 BST 2019 |
15 |
232.80 |
BATE |
19226XJ4xjh |
Wed 14 Aug 08:16:42 BST 2019 |
1591 |
232.80 |
CHIX |
19226XJ4xjb |
Wed 14 Aug 08:16:42 BST 2019 |
1548 |
232.80 |
CHIX |
19226XJ4xjd |
Wed 14 Aug 08:16:42 BST 2019 |
500 |
232.80 |
CHIX |
19226XJ4xj7 |
Wed 14 Aug 08:16:42 BST 2019 |
500 |
232.80 |
BATE |
19226XJ4xj9 |
Wed 14 Aug 08:16:39 BST 2019 |
471 |
232.80 |
XLON |
19226XJ4xiu |
Wed 14 Aug 08:16:37 BST 2019 |
395 |
232.75 |
CHIX |
19226XJ4xir |
Wed 14 Aug 08:16:37 BST 2019 |
697 |
232.75 |
CHIX |
19226XJ4xis |
Wed 14 Aug 08:15:37 BST 2019 |
789 |
232.75 |
XLON |
19226XJ4xfr |
Wed 14 Aug 08:15:37 BST 2019 |
672 |
232.75 |
CHIX |
19226XJ4xfs |
Wed 14 Aug 08:15:01 BST 2019 |
1284 |
232.65 |
CHIX |
19226XJ4xdq |
Wed 14 Aug 08:15:01 BST 2019 |
285 |
232.65 |
CHIX |
19226XJ4xdr |
Wed 14 Aug 08:15:01 BST 2019 |
193 |
232.65 |
XLON |
19226XJ4xdl |
Wed 14 Aug 08:15:01 BST 2019 |
83 |
232.70 |
XLON |
19226XJ4xdj |
Wed 14 Aug 08:15:01 BST 2019 |
760 |
232.70 |
CHIX |
19226XJ4xdo |
Wed 14 Aug 08:15:01 BST 2019 |
989 |
232.70 |
CHIX |
19226XJ4xdp |
Wed 14 Aug 08:14:45 BST 2019 |
2777 |
232.65 |
XLON |
19226XJ4xce |
Wed 14 Aug 08:14:45 BST 2019 |
54 |
232.65 |
XLON |
19226XJ4xcf |
Wed 14 Aug 08:14:45 BST 2019 |
239 |
232.65 |
XLON |
19226XJ4xcg |
Wed 14 Aug 08:14:45 BST 2019 |
213 |
232.65 |
XLON |
19226XJ4xch |
Wed 14 Aug 08:14:36 BST 2019 |
2369 |
232.80 |
CHIX |
19226XJ4xav |
Wed 14 Aug 08:14:36 BST 2019 |
500 |
232.80 |
CHIX |
19226XJ4xaw |
Wed 14 Aug 08:14:36 BST 2019 |
981 |
232.80 |
XLON |
19226XJ4xau |
Wed 14 Aug 08:14:36 BST 2019 |
672 |
232.75 |
CHIX |
19226XJ4xar |
Wed 14 Aug 08:14:36 BST 2019 |
270 |
232.75 |
CHIX |
19226XJ4xas |
Wed 14 Aug 08:14:36 BST 2019 |
865 |
232.75 |
CHIX |
19226XJ4xat |
Wed 14 Aug 08:14:36 BST 2019 |
804 |
232.75 |
XLON |
19226XJ4xap |
Wed 14 Aug 08:14:36 BST 2019 |
177 |
232.75 |
XLON |
19226XJ4xaq |
Wed 14 Aug 08:14:36 BST 2019 |
672 |
232.80 |
CHIX |
19226XJ4xan |
Wed 14 Aug 08:14:36 BST 2019 |
1031 |
232.80 |
CHIX |
19226XJ4xao |
Wed 14 Aug 08:14:36 BST 2019 |
700 |
232.80 |
XLON |
19226XJ4xam |
Wed 14 Aug 08:14:36 BST 2019 |
1500 |
232.90 |
XLON |
19226XJ4xak |
Wed 14 Aug 08:14:36 BST 2019 |
150 |
232.90 |
XLON |
19226XJ4xal |
Wed 14 Aug 08:14:19 BST 2019 |
1500 |
232.90 |
XLON |
19226XJ4x8p |
Wed 14 Aug 08:14:11 BST 2019 |
656 |
232.90 |
XLON |
19226XJ4x86 |
Wed 14 Aug 08:14:11 BST 2019 |
672 |
232.90 |
CHIX |
19226XJ4x87 |
Wed 14 Aug 08:13:41 BST 2019 |
20 |
232.80 |
XLON |
19226XJ4x7b |
Wed 14 Aug 08:13:41 BST 2019 |
500 |
232.80 |
CHIX |
19226XJ4x7a |
Wed 14 Aug 08:13:41 BST 2019 |
316 |
232.80 |
CHIX |
19226XJ4x7c |
Wed 14 Aug 08:13:33 BST 2019 |
795 |
232.90 |
CHIX |
19226XJ4x77 |
Wed 14 Aug 08:12:59 BST 2019 |
413 |
232.70 |
CHIX |
19226XJ4x5m |
Wed 14 Aug 08:12:59 BST 2019 |
500 |
232.80 |
CHIX |
19226XJ4x5k |
Wed 14 Aug 08:12:59 BST 2019 |
1325 |
232.85 |
CHIX |
19226XJ4x5l |
Wed 14 Aug 08:12:59 BST 2019 |
17 |
232.80 |
XLON |
19226XJ4x5i |
Wed 14 Aug 08:12:59 BST 2019 |
358 |
232.85 |
XLON |
19226XJ4x5j |
Wed 14 Aug 08:12:59 BST 2019 |
672 |
232.75 |
CHIX |
19226XJ4x5h |
Wed 14 Aug 08:12:59 BST 2019 |
907 |
232.75 |
XLON |
19226XJ4x5g |
Wed 14 Aug 08:12:59 BST 2019 |
672 |
232.80 |
CHIX |
19226XJ4x5f |
Wed 14 Aug 08:12:59 BST 2019 |
377 |
232.80 |
XLON |
19226XJ4x5e |
Wed 14 Aug 08:12:59 BST 2019 |
500 |
232.80 |
XLON |
19226XJ4x5d |
Wed 14 Aug 08:12:41 BST 2019 |
672 |
232.80 |
CHIX |
19226XJ4x55 |
Wed 14 Aug 08:12:41 BST 2019 |
890 |
232.80 |
XLON |
19226XJ4x54 |
Wed 14 Aug 08:12:14 BST 2019 |
209 |
232.80 |
XLON |
19226XJ4x4j |
Wed 14 Aug 08:12:14 BST 2019 |
776 |
232.80 |
CHIX |
19226XJ4x4f |
Wed 14 Aug 08:12:14 BST 2019 |
1589 |
232.80 |
XLON |
19226XJ4x4d |
Wed 14 Aug 08:12:12 BST 2019 |
476 |
232.85 |
CHIX |
19226XJ4x42 |
Wed 14 Aug 08:12:04 BST 2019 |
735 |
232.90 |
CHIX |
19226XJ4x3d |
Wed 14 Aug 08:12:00 BST 2019 |
604 |
233.00 |
CHIX |
19226XJ4x3b |
Wed 14 Aug 08:11:47 BST 2019 |
672 |
233.00 |
CHIX |
19226XJ4x2x |
Wed 14 Aug 08:11:47 BST 2019 |
277 |
233.00 |
CHIX |
19226XJ4x2y |
Wed 14 Aug 08:11:47 BST 2019 |
980 |
233.00 |
XLON |
19226XJ4x2w |
Wed 14 Aug 08:11:14 BST 2019 |
77 |
233.00 |
XLON |
19226XJ4x0x |
Wed 14 Aug 08:11:14 BST 2019 |
234 |
233.00 |
XLON |
19226XJ4x0y |
Wed 14 Aug 08:11:14 BST 2019 |
1200 |
233.00 |
XLON |
19226XJ4x0w |
Wed 14 Aug 08:11:14 BST 2019 |
672 |
233.00 |
CHIX |
19226XJ4x0z |
Wed 14 Aug 08:10:54 BST 2019 |
672 |
232.95 |
CHIX |
19226XJ4x05 |
Wed 14 Aug 08:10:54 BST 2019 |
4 |
232.95 |
XLON |
19226XJ4x07 |
Wed 14 Aug 08:10:54 BST 2019 |
1023 |
232.95 |
CHIX |
19226XJ4x04 |
Wed 14 Aug 08:08:39 BST 2019 |
31 |
232.80 |
XLON |
19226XJ4wtw |
Wed 14 Aug 08:08:38 BST 2019 |
465 |
232.80 |
CHIX |
19226XJ4wtt |
Wed 14 Aug 08:08:38 BST 2019 |
348 |
232.80 |
CHIX |
19226XJ4wtu |
Wed 14 Aug 08:08:36 BST 2019 |
862 |
232.80 |
CHIX |
19226XJ4wts |
Wed 14 Aug 08:08:36 BST 2019 |
495 |
232.90 |
CHIX |
19226XJ4wtq |
Wed 14 Aug 08:08:36 BST 2019 |
768 |
232.90 |
CHIX |
19226XJ4wtr |
Wed 14 Aug 08:08:36 BST 2019 |
24 |
232.95 |
XLON |
19226XJ4wto |
Wed 14 Aug 08:08:36 BST 2019 |
11 |
232.90 |
XLON |
19226XJ4wtp |
Wed 14 Aug 08:08:36 BST 2019 |
787 |
232.95 |
CHIX |
19226XJ4wtn |
Wed 14 Aug 08:08:36 BST 2019 |
83 |
232.95 |
XLON |
19226XJ4wtm |
Wed 14 Aug 08:08:13 BST 2019 |
441 |
233.00 |
CHIX |
19226XJ4wtb |
Wed 14 Aug 08:08:13 BST 2019 |
44 |
233.00 |
XLON |
19226XJ4wta |
Wed 14 Aug 08:08:13 BST 2019 |
833 |
233.05 |
CHIX |
19226XJ4wt7 |
Wed 14 Aug 08:08:13 BST 2019 |
433 |
233.05 |
CHIX |
19226XJ4wt8 |
Wed 14 Aug 08:08:13 BST 2019 |
296 |
233.05 |
CHIX |
19226XJ4wt9 |
Wed 14 Aug 08:08:13 BST 2019 |
116 |
233.05 |
XLON |
19226XJ4wt5 |
Wed 14 Aug 08:08:13 BST 2019 |
503 |
233.10 |
XLON |
19226XJ4wt4 |
Wed 14 Aug 08:08:13 BST 2019 |
671 |
233.10 |
CHIX |
19226XJ4wt6 |
Wed 14 Aug 08:07:12 BST 2019 |
27 |
233.30 |
XLON |
19226XJ4wqf |
Wed 14 Aug 08:07:12 BST 2019 |
212 |
233.30 |
XLON |
19226XJ4wqe |
Wed 14 Aug 08:07:12 BST 2019 |
99 |
233.30 |
XLON |
19226XJ4wqd |
Wed 14 Aug 08:06:37 BST 2019 |
1795 |
233.40 |
CHIX |
19226XJ4wp2 |
Wed 14 Aug 08:05:57 BST 2019 |
671 |
233.15 |
CHIX |
19226XJ4wn1 |
Wed 14 Aug 08:05:57 BST 2019 |
1194 |
233.15 |
XLON |
19226XJ4wn0 |
Wed 14 Aug 08:05:38 BST 2019 |
403 |
233.45 |
CHIX |
19226XJ4wmg |
Wed 14 Aug 08:05:30 BST 2019 |
392 |
233.55 |
CHIX |
19226XJ4wlu |
Wed 14 Aug 08:05:15 BST 2019 |
2054 |
233.50 |
XLON |
19226XJ4wl6 |
Wed 14 Aug 08:05:13 BST 2019 |
670 |
233.55 |
CHIX |
19226XJ4wl3 |
Wed 14 Aug 08:05:13 BST 2019 |
515 |
233.55 |
XLON |
19226XJ4wl2 |
Wed 14 Aug 08:05:02 BST 2019 |
788 |
233.50 |
XLON |
19226XJ4wkb |
Wed 14 Aug 08:05:02 BST 2019 |
571 |
233.50 |
XLON |
19226XJ4wke |
Wed 14 Aug 08:05:02 BST 2019 |
1405 |
233.50 |
XLON |
19226XJ4wkg |
Wed 14 Aug 08:05:02 BST 2019 |
289 |
233.55 |
CHIX |
19226XJ4wkh |
Wed 14 Aug 08:05:02 BST 2019 |
670 |
233.50 |
CHIX |
19226XJ4wki |
Wed 14 Aug 08:05:02 BST 2019 |
670 |
233.50 |
CHIX |
19226XJ4wkj |
Wed 14 Aug 08:05:02 BST 2019 |
686 |
233.50 |
CHIX |
19226XJ4wkk |
Wed 14 Aug 08:05:02 BST 2019 |
144 |
233.55 |
XLON |
19226XJ4wka |
Wed 14 Aug 08:05:02 BST 2019 |
670 |
233.60 |
CHIX |
19226XJ4wkc |
Wed 14 Aug 08:05:02 BST 2019 |
540 |
233.60 |
XLON |
19226XJ4wk9 |
Wed 14 Aug 08:04:10 BST 2019 |
758 |
233.50 |
CHIX |
19226XJ4wjj |
Wed 14 Aug 08:03:41 BST 2019 |
671 |
233.15 |
CHIX |
19226XJ4wif |
Wed 14 Aug 08:03:41 BST 2019 |
702 |
233.15 |
XLON |
19226XJ4wic |
Wed 14 Aug 08:03:41 BST 2019 |
926 |
233.20 |
CHIX |
19226XJ4wie |
Wed 14 Aug 08:03:41 BST 2019 |
412 |
233.25 |
CHIX |
19226XJ4wid |
Wed 14 Aug 08:03:41 BST 2019 |
2 |
233.25 |
XLON |
19226XJ4wib |
Wed 14 Aug 08:02:37 BST 2019 |
1264 |
232.75 |
XLON |
19226XJ4wh0 |
Wed 14 Aug 08:02:14 BST 2019 |
483 |
232.90 |
XLON |
19226XJ4wgn |
Wed 14 Aug 08:02:14 BST 2019 |
671 |
233.25 |
CHIX |
19226XJ4wgm |
Wed 14 Aug 08:02:14 BST 2019 |
554 |
233.25 |
XLON |
19226XJ4wgl |
Wed 14 Aug 08:01:50 BST 2019 |
670 |
233.40 |
CHIX |
19226XJ4wef |
Wed 14 Aug 08:01:50 BST 2019 |
662 |
233.40 |
XLON |
19226XJ4wed |
Wed 14 Aug 08:01:50 BST 2019 |
670 |
233.45 |
CHIX |
19226XJ4wee |
Wed 14 Aug 08:01:50 BST 2019 |
440 |
233.45 |
XLON |
19226XJ4wec |
Wed 14 Aug 08:00:39 BST 2019 |
745 |
234.20 |
CHIX |
19226XJ4wcz |
Wed 14 Aug 08:00:39 BST 2019 |
321 |
234.20 |
XLON |
19226XJ4wcy |
Wed 14 Aug 08:00:27 BST 2019 |
1 |
235.00 |
XLON |
19226XJ4wbt |
