Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 15 Aug 16:30:00 BST 2019 |
3145 |
222.35 |
XLON |
19227XJ8h99 |
Thu 15 Aug 16:30:00 BST 2019 |
3145 |
222.30 |
XLON |
19227XJ8h98 |
Thu 15 Aug 16:30:00 BST 2019 |
1206 |
222.25 |
XLON |
19227XJ8h97 |
Thu 15 Aug 16:29:49 BST 2019 |
1500 |
222.20 |
XLON |
19227XJ8h6s |
Thu 15 Aug 16:29:48 BST 2019 |
9507 |
222.20 |
CHIX |
19227XJ8h67 |
Thu 15 Aug 16:29:48 BST 2019 |
705 |
222.20 |
XLON |
19227XJ8h62 |
Thu 15 Aug 16:29:48 BST 2019 |
8250 |
222.20 |
XLON |
19227XJ8h5t |
Thu 15 Aug 16:29:24 BST 2019 |
2496 |
222.00 |
XLON |
19227XJ8h3l |
Thu 15 Aug 16:29:24 BST 2019 |
2052 |
222.00 |
CHIX |
19227XJ8h3m |
Thu 15 Aug 16:29:21 BST 2019 |
761 |
222.10 |
XLON |
19227XJ8h2o |
Thu 15 Aug 16:29:21 BST 2019 |
705 |
222.10 |
CHIX |
19227XJ8h2n |
Thu 15 Aug 16:29:21 BST 2019 |
922 |
222.10 |
CHIX |
19227XJ8h2m |
Thu 15 Aug 16:29:21 BST 2019 |
773 |
222.10 |
CHIX |
19227XJ8h2l |
Thu 15 Aug 16:29:21 BST 2019 |
533 |
222.10 |
CHIX |
19227XJ8h2k |
Thu 15 Aug 16:29:21 BST 2019 |
1219 |
222.10 |
XLON |
19227XJ8h2j |
Thu 15 Aug 16:29:21 BST 2019 |
1801 |
222.10 |
XLON |
19227XJ8h2i |
Thu 15 Aug 16:29:21 BST 2019 |
216 |
222.10 |
XLON |
19227XJ8h2g |
Thu 15 Aug 16:29:21 BST 2019 |
111 |
222.10 |
XLON |
19227XJ8h2f |
Thu 15 Aug 16:29:21 BST 2019 |
1605 |
222.10 |
XLON |
19227XJ8h2d |
Thu 15 Aug 16:29:03 BST 2019 |
2289 |
222.15 |
CHIX |
19227XJ8h0z |
Thu 15 Aug 16:29:03 BST 2019 |
664 |
222.15 |
CHIX |
19227XJ8h0y |
Thu 15 Aug 16:29:03 BST 2019 |
5015 |
222.15 |
XLON |
19227XJ8h0x |
Thu 15 Aug 16:28:59 BST 2019 |
295 |
222.20 |
CHIX |
19227XJ8h0g |
Thu 15 Aug 16:28:59 BST 2019 |
1184 |
222.20 |
XLON |
19227XJ8h06 |
Thu 15 Aug 16:28:59 BST 2019 |
1463 |
222.20 |
XLON |
19227XJ8h05 |
Thu 15 Aug 16:28:59 BST 2019 |
600 |
222.20 |
XLON |
19227XJ8h04 |
Thu 15 Aug 16:28:59 BST 2019 |
567 |
222.20 |
XLON |
19227XJ8h03 |
Thu 15 Aug 16:28:59 BST 2019 |
833 |
222.20 |
XLON |
19227XJ8h02 |
Thu 15 Aug 16:28:59 BST 2019 |
704 |
222.20 |
CHIX |
19227XJ8h0f |
Thu 15 Aug 16:28:59 BST 2019 |
1070 |
222.20 |
CHIX |
19227XJ8h0e |
Thu 15 Aug 16:28:59 BST 2019 |
1202 |
222.20 |
CHIX |
19227XJ8h0d |
Thu 15 Aug 16:28:59 BST 2019 |
901 |
222.20 |
CHIX |
19227XJ8h0c |
Thu 15 Aug 16:28:59 BST 2019 |
16 |
222.20 |
CHIX |
19227XJ8h0b |
Thu 15 Aug 16:28:59 BST 2019 |
971 |
222.20 |
CHIX |
19227XJ8h0a |
Thu 15 Aug 16:28:59 BST 2019 |
1076 |
222.20 |
CHIX |
19227XJ8h09 |
Thu 15 Aug 16:28:59 BST 2019 |
778 |
222.20 |
CHIX |
19227XJ8h08 |
Thu 15 Aug 16:28:59 BST 2019 |
434 |
222.20 |
CHIX |
19227XJ8h07 |
Thu 15 Aug 16:28:58 BST 2019 |
115 |
222.20 |
CHIX |
19227XJ8h00 |
Thu 15 Aug 16:28:58 BST 2019 |
330 |
222.20 |
XLON |
19227XJ8gzz |
Thu 15 Aug 16:28:55 BST 2019 |
1280 |
222.25 |
CHIX |
19227XJ8gzj |
Thu 15 Aug 16:28:55 BST 2019 |
2041 |
222.25 |
XLON |
19227XJ8gzi |
Thu 15 Aug 16:28:55 BST 2019 |
762 |
222.25 |
XLON |
19227XJ8gzh |
Thu 15 Aug 16:28:52 BST 2019 |
175 |
222.30 |
CHIX |
19227XJ8gys |
Thu 15 Aug 16:28:51 BST 2019 |
413 |
222.30 |
CHIX |
19227XJ8gyq |
Thu 15 Aug 16:28:51 BST 2019 |
495 |
222.30 |
XLON |
19227XJ8gym |
Thu 15 Aug 16:28:51 BST 2019 |
2313 |
222.30 |
XLON |
19227XJ8gyl |
Thu 15 Aug 16:28:51 BST 2019 |
291 |
222.30 |
CHIX |
19227XJ8gyo |
Thu 15 Aug 16:28:51 BST 2019 |
1056 |
222.30 |
CHIX |
19227XJ8gyn |
Thu 15 Aug 16:28:41 BST 2019 |
190 |
222.20 |
XLON |
19227XJ8gwz |
Thu 15 Aug 16:28:41 BST 2019 |
810 |
222.20 |
XLON |
19227XJ8gx1 |
Thu 15 Aug 16:28:35 BST 2019 |
519 |
222.25 |
CHIX |
19227XJ8gwu |
Thu 15 Aug 16:28:29 BST 2019 |
471 |
222.25 |
CHIX |
19227XJ8gvb |
Thu 15 Aug 16:28:29 BST 2019 |
879 |
222.25 |
CHIX |
19227XJ8gv9 |
Thu 15 Aug 16:28:29 BST 2019 |
704 |
222.25 |
CHIX |
19227XJ8gv8 |
Thu 15 Aug 16:28:29 BST 2019 |
998 |
222.25 |
CHIX |
19227XJ8gv6 |
Thu 15 Aug 16:28:29 BST 2019 |
449 |
222.25 |
CHIX |
19227XJ8gva |
Thu 15 Aug 16:28:29 BST 2019 |
1923 |
222.25 |
XLON |
19227XJ8gv5 |
Thu 15 Aug 16:28:29 BST 2019 |
2185 |
222.25 |
XLON |
19227XJ8gv2 |
Thu 15 Aug 16:28:29 BST 2019 |
271 |
222.25 |
XLON |
19227XJ8gur |
Thu 15 Aug 16:28:29 BST 2019 |
900 |
222.25 |
XLON |
19227XJ8guy |
Thu 15 Aug 16:28:22 BST 2019 |
1277 |
222.30 |
XLON |
19227XJ8gu3 |
Thu 15 Aug 16:28:22 BST 2019 |
704 |
222.30 |
CHIX |
19227XJ8gu4 |
Thu 15 Aug 16:28:10 BST 2019 |
820 |
222.25 |
XLON |
19227XJ8gt5 |
Thu 15 Aug 16:28:10 BST 2019 |
704 |
222.25 |
CHIX |
19227XJ8gt3 |
Thu 15 Aug 16:28:10 BST 2019 |
1600 |
222.25 |
CHIX |
19227XJ8gt4 |
Thu 15 Aug 16:28:10 BST 2019 |
3504 |
222.25 |
XLON |
19227XJ8gt2 |
Thu 15 Aug 16:28:10 BST 2019 |
277 |
222.25 |
XLON |
19227XJ8gt1 |
Thu 15 Aug 16:28:10 BST 2019 |
1033 |
222.25 |
XLON |
19227XJ8gt0 |
Thu 15 Aug 16:28:08 BST 2019 |
1959 |
222.30 |
CHIX |
19227XJ8gsp |
Thu 15 Aug 16:28:08 BST 2019 |
1613 |
222.30 |
CHIX |
19227XJ8gso |
Thu 15 Aug 16:28:08 BST 2019 |
3300 |
222.30 |
XLON |
19227XJ8gsn |
Thu 15 Aug 16:28:08 BST 2019 |
1800 |
222.30 |
XLON |
19227XJ8gsm |
Thu 15 Aug 16:28:08 BST 2019 |
534 |
222.30 |
XLON |
19227XJ8gsl |
Thu 15 Aug 16:28:07 BST 2019 |
147 |
222.30 |
XLON |
19227XJ8gs9 |
Thu 15 Aug 16:28:07 BST 2019 |
5 |
222.30 |
XLON |
19227XJ8gs8 |
Thu 15 Aug 16:28:07 BST 2019 |
2017 |
222.30 |
XLON |
19227XJ8gsb |
Thu 15 Aug 16:28:07 BST 2019 |
42 |
222.30 |
XLON |
19227XJ8gsa |
Thu 15 Aug 16:28:07 BST 2019 |
1054 |
222.30 |
CHIX |
19227XJ8gsi |
Thu 15 Aug 16:28:07 BST 2019 |
922 |
222.30 |
CHIX |
19227XJ8gsg |
Thu 15 Aug 16:28:07 BST 2019 |
561 |
222.30 |
CHIX |
19227XJ8gsd |
Thu 15 Aug 16:28:07 BST 2019 |
442 |
222.30 |
CHIX |
19227XJ8gsc |
Thu 15 Aug 16:27:49 BST 2019 |
3100 |
222.25 |
CHIX |
19227XJ8gqf |
Thu 15 Aug 16:27:49 BST 2019 |
2974 |
222.25 |
CHIX |
19227XJ8gqe |
Thu 15 Aug 16:27:49 BST 2019 |
1000 |
222.25 |
CHIX |
19227XJ8gqd |
Thu 15 Aug 16:27:48 BST 2019 |
416 |
222.25 |
CHIX |
19227XJ8gqc |
Thu 15 Aug 16:27:48 BST 2019 |
689 |
222.25 |
CHIX |
19227XJ8gqb |
Thu 15 Aug 16:27:48 BST 2019 |
317 |
222.25 |
CHIX |
19227XJ8gqa |
Thu 15 Aug 16:27:48 BST 2019 |
20 |
222.25 |
XLON |
19227XJ8gq8 |
Thu 15 Aug 16:27:48 BST 2019 |
267 |
222.25 |
XLON |
19227XJ8gq4 |
Thu 15 Aug 16:27:40 BST 2019 |
2063 |
222.25 |
CHIX |
19227XJ8gpg |
Thu 15 Aug 16:27:30 BST 2019 |
694 |
222.25 |
CHIX |
19227XJ8gou |
Thu 15 Aug 16:26:58 BST 2019 |
3343 |
222.10 |
XLON |
19227XJ8gmp |
Thu 15 Aug 16:26:58 BST 2019 |
1527 |
222.10 |
CHIX |
19227XJ8gmt |
Thu 15 Aug 16:26:43 BST 2019 |
704 |
222.15 |
CHIX |
19227XJ8gl3 |
Thu 15 Aug 16:26:43 BST 2019 |
1320 |
222.15 |
XLON |
19227XJ8gkw |
Thu 15 Aug 16:26:43 BST 2019 |
4568 |
222.15 |
XLON |
19227XJ8gk9 |
Thu 15 Aug 16:26:43 BST 2019 |
1153 |
222.15 |
XLON |
19227XJ8gk6 |
Thu 15 Aug 16:26:43 BST 2019 |
2085 |
222.15 |
CHIX |
19227XJ8gkf |
Thu 15 Aug 16:26:43 BST 2019 |
704 |
222.15 |
CHIX |
19227XJ8gkc |
Thu 15 Aug 16:26:43 BST 2019 |
316 |
222.15 |
CHIX |
19227XJ8gko |
Thu 15 Aug 16:26:39 BST 2019 |
1077 |
222.20 |
CHIX |
19227XJ8gjp |
Thu 15 Aug 16:26:39 BST 2019 |
1494 |
222.20 |
CHIX |
19227XJ8gjo |
Thu 15 Aug 16:26:39 BST 2019 |
3271 |
222.20 |
XLON |
19227XJ8gjn |
Thu 15 Aug 16:26:05 BST 2019 |
942 |
222.15 |
XLON |
19227XJ8ghz |
Thu 15 Aug 16:26:05 BST 2019 |
3651 |
222.15 |
XLON |
19227XJ8gho |
Thu 15 Aug 16:26:05 BST 2019 |
945 |
222.15 |
CHIX |
19227XJ8ghy |
Thu 15 Aug 16:26:05 BST 2019 |
1667 |
222.15 |
CHIX |
19227XJ8ghx |
Thu 15 Aug 16:26:05 BST 2019 |
507 |
222.15 |
CHIX |
19227XJ8ghv |
Thu 15 Aug 16:26:05 BST 2019 |
750 |
222.15 |
CHIX |
19227XJ8ghr |
Thu 15 Aug 16:25:59 BST 2019 |
1122 |
222.20 |
CHIX |
19227XJ8ggv |
Thu 15 Aug 16:25:59 BST 2019 |
852 |
222.20 |
CHIX |
19227XJ8ggu |
Thu 15 Aug 16:25:59 BST 2019 |
768 |
222.20 |
CHIX |
19227XJ8ggx |
Thu 15 Aug 16:25:59 BST 2019 |
449 |
222.20 |
CHIX |
19227XJ8ggw |
Thu 15 Aug 16:25:59 BST 2019 |
1593 |
222.20 |
XLON |
19227XJ8ggt |
Thu 15 Aug 16:25:59 BST 2019 |
2457 |
222.20 |
XLON |
19227XJ8ggs |
Thu 15 Aug 16:25:44 BST 2019 |
119 |
222.25 |
XLON |
19227XJ8gfs |
Thu 15 Aug 16:25:35 BST 2019 |
915 |
222.15 |
XLON |
19227XJ8gfe |
Thu 15 Aug 16:25:34 BST 2019 |
704 |
222.15 |
CHIX |
19227XJ8gfb |
Thu 15 Aug 16:25:34 BST 2019 |
21 |
222.15 |
XLON |
19227XJ8gf9 |
Thu 15 Aug 16:25:34 BST 2019 |
1223 |
222.15 |
XLON |
19227XJ8gf8 |
Thu 15 Aug 16:25:34 BST 2019 |
180 |
222.15 |
XLON |
19227XJ8gfa |
Thu 15 Aug 16:25:29 BST 2019 |
5210 |
222.25 |
XLON |
19227XJ8ges |
Thu 15 Aug 16:25:29 BST 2019 |
2379 |
222.25 |
CHIX |
19227XJ8get |
Thu 15 Aug 16:25:07 BST 2019 |
2000 |
222.00 |
XLON |
19227XJ8gda |
Thu 15 Aug 16:25:05 BST 2019 |
706 |
222.05 |
XLON |
19227XJ8gd9 |
Thu 15 Aug 16:25:05 BST 2019 |
1005 |
222.05 |
XLON |
19227XJ8gd8 |
Thu 15 Aug 16:25:05 BST 2019 |
1826 |
222.05 |
CHIX |
19227XJ8gd5 |
Thu 15 Aug 16:25:05 BST 2019 |
268 |
222.05 |
XLON |
19227XJ8gd7 |
Thu 15 Aug 16:25:05 BST 2019 |
3998 |
222.05 |
XLON |
19227XJ8gd6 |
Thu 15 Aug 16:25:03 BST 2019 |
852 |
222.10 |
CHIX |
19227XJ8gca |
Thu 15 Aug 16:25:03 BST 2019 |
1383 |
222.10 |
CHIX |
19227XJ8gc3 |
Thu 15 Aug 16:25:03 BST 2019 |
1866 |
222.10 |
XLON |
19227XJ8gbi |
Thu 15 Aug 16:25:03 BST 2019 |
206 |
222.10 |
XLON |
19227XJ8gbq |
Thu 15 Aug 16:25:03 BST 2019 |
625 |
222.20 |
BATE |
19227XJ8gbe |
Thu 15 Aug 16:25:03 BST 2019 |
750 |
222.20 |
BATE |
19227XJ8gbd |
Thu 15 Aug 16:25:03 BST 2019 |
3030 |
222.10 |
XLON |
19227XJ8gbc |
Thu 15 Aug 16:25:03 BST 2019 |
1459 |
222.15 |
CHIX |
19227XJ8gba |
Thu 15 Aug 16:25:03 BST 2019 |
24 |
222.15 |
XLON |
19227XJ8gb9 |
Thu 15 Aug 16:25:03 BST 2019 |
3195 |
222.15 |
XLON |
19227XJ8gb8 |
Thu 15 Aug 16:24:50 BST 2019 |
716 |
222.25 |
CHIX |
19227XJ8g9h |
Thu 15 Aug 16:24:50 BST 2019 |
1484 |
222.25 |
XLON |
19227XJ8g9g |
Thu 15 Aug 16:24:16 BST 2019 |
1245 |
221.85 |
CHIX |
19227XJ8g6j |
Thu 15 Aug 16:24:16 BST 2019 |
2724 |
221.85 |
XLON |
19227XJ8g6h |
Thu 15 Aug 16:24:01 BST 2019 |
193 |
221.75 |
XLON |
19227XJ8g3u |
Thu 15 Aug 16:24:01 BST 2019 |
18 |
221.75 |
XLON |
19227XJ8g3t |
Thu 15 Aug 16:23:50 BST 2019 |
1653 |
221.75 |
XLON |
19227XJ8g2a |
Thu 15 Aug 16:23:50 BST 2019 |
48 |
221.75 |
XLON |
19227XJ8g2b |
Thu 15 Aug 16:23:50 BST 2019 |
1196 |
221.75 |
XLON |
19227XJ8g29 |
Thu 15 Aug 16:23:50 BST 2019 |
5118 |
221.75 |
XLON |
19227XJ8g27 |
Thu 15 Aug 16:23:50 BST 2019 |
797 |
221.75 |
CHIX |
19227XJ8g2f |
Thu 15 Aug 16:23:50 BST 2019 |
2337 |
221.75 |
CHIX |
19227XJ8g2e |
Thu 15 Aug 16:23:50 BST 2019 |
706 |
221.75 |
CHIX |
19227XJ8g2d |
Thu 15 Aug 16:23:50 BST 2019 |
520 |
221.75 |
CHIX |
19227XJ8g2c |
Thu 15 Aug 16:23:45 BST 2019 |
1368 |
221.80 |
XLON |
19227XJ8g1l |
Thu 15 Aug 16:23:45 BST 2019 |
705 |
221.80 |
CHIX |
19227XJ8g1m |
Thu 15 Aug 16:22:35 BST 2019 |
271 |
221.40 |
XLON |
19227XJ8fv5 |
Thu 15 Aug 16:22:35 BST 2019 |
19 |
221.40 |
XLON |
19227XJ8fv4 |
Thu 15 Aug 16:22:35 BST 2019 |
14 |
221.40 |
XLON |
19227XJ8fv3 |
Thu 15 Aug 16:22:35 BST 2019 |
3821 |
221.40 |
XLON |
19227XJ8fv2 |
Thu 15 Aug 16:22:35 BST 2019 |
1745 |
221.40 |
CHIX |
19227XJ8fv6 |
Thu 15 Aug 16:22:35 BST 2019 |
611 |
221.40 |
CHIX |
19227XJ8fv7 |
Thu 15 Aug 16:22:17 BST 2019 |
676 |
221.35 |
CHIX |
19227XJ8ftp |
Thu 15 Aug 16:22:17 BST 2019 |
1828 |
221.35 |
CHIX |
19227XJ8fto |
Thu 15 Aug 16:22:17 BST 2019 |
480 |
221.35 |
CHIX |
19227XJ8ftn |
Thu 15 Aug 16:22:17 BST 2019 |
242 |
221.35 |
XLON |
19227XJ8ftl |
Thu 15 Aug 16:22:17 BST 2019 |
4003 |
221.35 |
XLON |
19227XJ8ftm |
Thu 15 Aug 16:22:02 BST 2019 |
613 |
221.40 |
CHIX |
19227XJ8fsl |
Thu 15 Aug 16:22:02 BST 2019 |
3093 |
221.40 |
XLON |
19227XJ8fsg |
Thu 15 Aug 16:22:02 BST 2019 |
273 |
221.40 |
XLON |
19227XJ8fsd |
Thu 15 Aug 16:22:02 BST 2019 |
406 |
221.40 |
CHIX |
19227XJ8fsk |
Thu 15 Aug 16:22:02 BST 2019 |
763 |
221.40 |
CHIX |
19227XJ8fsj |
Thu 15 Aug 16:22:02 BST 2019 |
1413 |
221.40 |
CHIX |
19227XJ8fsi |
Thu 15 Aug 16:22:02 BST 2019 |
519 |
221.40 |
CHIX |
19227XJ8fsh |
Thu 15 Aug 16:21:57 BST 2019 |
446 |
221.45 |
CHIX |
19227XJ8fs5 |
Thu 15 Aug 16:21:57 BST 2019 |
1633 |
221.45 |
XLON |
19227XJ8fs3 |
Thu 15 Aug 16:21:57 BST 2019 |
787 |
221.45 |
CHIX |
19227XJ8fs4 |
Thu 15 Aug 16:21:30 BST 2019 |
707 |
221.35 |
CHIX |
19227XJ8foo |
Thu 15 Aug 16:21:30 BST 2019 |
492 |
221.35 |
CHIX |
19227XJ8fon |
Thu 15 Aug 16:21:30 BST 2019 |
707 |
221.35 |
CHIX |
19227XJ8fol |
Thu 15 Aug 16:21:30 BST 2019 |
855 |
221.35 |
CHIX |
19227XJ8foj |
Thu 15 Aug 16:21:30 BST 2019 |
57 |
221.35 |
XLON |
19227XJ8foe |
Thu 15 Aug 16:21:30 BST 2019 |
1195 |
221.35 |
XLON |
19227XJ8foi |
Thu 15 Aug 16:21:30 BST 2019 |
168 |
221.35 |
XLON |
19227XJ8foh |
Thu 15 Aug 16:21:30 BST 2019 |
38 |
221.35 |
XLON |
19227XJ8fo6 |
Thu 15 Aug 16:21:21 BST 2019 |
865 |
221.35 |
XLON |
19227XJ8fn6 |
Thu 15 Aug 16:21:20 BST 2019 |
495 |
221.40 |
CHIX |
19227XJ8fn4 |
Thu 15 Aug 16:20:27 BST 2019 |
123 |
221.25 |
XLON |
19227XJ8fgw |
Thu 15 Aug 16:20:27 BST 2019 |
3946 |
221.25 |
XLON |
19227XJ8fgv |
Thu 15 Aug 16:20:27 BST 2019 |
1803 |
221.25 |
CHIX |
19227XJ8fgx |
Thu 15 Aug 16:20:20 BST 2019 |
69 |
221.30 |
XLON |
19227XJ8ffz |
Thu 15 Aug 16:20:20 BST 2019 |
3244 |
221.30 |
XLON |
19227XJ8ffx |
Thu 15 Aug 16:20:20 BST 2019 |
2004 |
221.30 |
XLON |
19227XJ8fft |
Thu 15 Aug 16:20:20 BST 2019 |
365 |
221.30 |
CHIX |
19227XJ8fg2 |
Thu 15 Aug 16:20:20 BST 2019 |
1482 |
221.30 |
CHIX |
19227XJ8fg1 |
Thu 15 Aug 16:20:20 BST 2019 |
915 |
221.30 |
CHIX |
19227XJ8fg0 |
Thu 15 Aug 16:20:02 BST 2019 |
1057 |
221.35 |
CHIX |
19227XJ8fev |
Thu 15 Aug 16:20:02 BST 2019 |
810 |
221.35 |
XLON |
19227XJ8feu |
Thu 15 Aug 16:20:02 BST 2019 |
1504 |
221.35 |
XLON |
19227XJ8fet |
Thu 15 Aug 16:19:59 BST 2019 |
35 |
221.40 |
XLON |
19227XJ8fdu |
Thu 15 Aug 16:19:59 BST 2019 |
2970 |
221.40 |
XLON |
19227XJ8fdt |
Thu 15 Aug 16:19:59 BST 2019 |
54 |
221.40 |
CHIX |
19227XJ8fdz |
Thu 15 Aug 16:19:59 BST 2019 |
355 |
221.40 |
CHIX |
19227XJ8fe1 |
Thu 15 Aug 16:19:59 BST 2019 |
990 |
221.40 |
CHIX |
19227XJ8fe0 |
Thu 15 Aug 16:19:59 BST 2019 |
1868 |
221.40 |
CHIX |
19227XJ8fdy |
Thu 15 Aug 16:19:59 BST 2019 |
1042 |
221.40 |
CHIX |
19227XJ8fdv |
Thu 15 Aug 16:19:40 BST 2019 |
1239 |
221.40 |
XLON |
19227XJ8fbs |
Thu 15 Aug 16:19:40 BST 2019 |
3093 |
221.45 |
XLON |
19227XJ8fbm |
Thu 15 Aug 16:19:40 BST 2019 |
411 |
221.45 |
CHIX |
19227XJ8fbr |
Thu 15 Aug 16:19:40 BST 2019 |
686 |
221.45 |
CHIX |
19227XJ8fbq |
Thu 15 Aug 16:19:40 BST 2019 |
377 |
221.45 |
CHIX |
19227XJ8fbp |
Thu 15 Aug 16:19:40 BST 2019 |
529 |
221.45 |
CHIX |
19227XJ8fbo |
Thu 15 Aug 16:19:40 BST 2019 |
1412 |
221.45 |
CHIX |
19227XJ8fbn |
Thu 15 Aug 16:19:39 BST 2019 |
706 |
221.50 |
CHIX |
19227XJ8fbk |
Thu 15 Aug 16:19:39 BST 2019 |
642 |
221.50 |
XLON |
19227XJ8fbj |
Thu 15 Aug 16:19:39 BST 2019 |
3981 |
221.50 |
XLON |
19227XJ8fb9 |
Thu 15 Aug 16:19:39 BST 2019 |
49 |
221.50 |
XLON |
19227XJ8fb5 |
Thu 15 Aug 16:19:39 BST 2019 |
135 |
221.50 |
XLON |
19227XJ8fax |
Thu 15 Aug 16:19:39 BST 2019 |
1817 |
221.50 |
CHIX |
19227XJ8fbi |
Thu 15 Aug 16:19:39 BST 2019 |
544 |
221.50 |
CHIX |
19227XJ8fbh |
Thu 15 Aug 16:19:39 BST 2019 |
506 |
221.50 |
CHIX |
19227XJ8fbc |
Thu 15 Aug 16:19:20 BST 2019 |
612 |
221.50 |
CHIX |
19227XJ8f9k |
Thu 15 Aug 16:19:20 BST 2019 |
513 |
221.50 |
CHIX |
19227XJ8f9h |
Thu 15 Aug 16:19:20 BST 2019 |
543 |
221.50 |
CHIX |
19227XJ8f9f |
Thu 15 Aug 16:18:47 BST 2019 |
476 |
221.55 |
CHIX |
19227XJ8f7l |
Thu 15 Aug 16:18:47 BST 2019 |
1066 |
221.55 |
CHIX |
19227XJ8f7k |
Thu 15 Aug 16:18:47 BST 2019 |
827 |
221.55 |
CHIX |
19227XJ8f7j |
Thu 15 Aug 16:18:47 BST 2019 |
755 |
221.55 |
CHIX |
19227XJ8f7i |
Thu 15 Aug 16:18:47 BST 2019 |
1155 |
221.55 |
CHIX |
19227XJ8f7g |
Thu 15 Aug 16:18:47 BST 2019 |
218 |
221.55 |
XLON |
19227XJ8f7d |
Thu 15 Aug 16:18:47 BST 2019 |
1566 |
221.55 |
XLON |
19227XJ8f77 |
Thu 15 Aug 16:18:47 BST 2019 |
2529 |
221.55 |
XLON |
19227XJ8f74 |
Thu 15 Aug 16:18:47 BST 2019 |
285 |
221.55 |
XLON |
19227XJ8f7a |
Thu 15 Aug 16:17:48 BST 2019 |
707 |
221.45 |
CHIX |
19227XJ8f0x |
Thu 15 Aug 16:17:48 BST 2019 |
508 |
221.45 |
CHIX |
19227XJ8f0z |
Thu 15 Aug 16:17:48 BST 2019 |
878 |
221.45 |
CHIX |
19227XJ8f0y |
Thu 15 Aug 16:17:48 BST 2019 |
203 |
221.45 |
XLON |
19227XJ8f0w |
Thu 15 Aug 16:17:48 BST 2019 |
138 |
221.45 |
XLON |
19227XJ8f0v |
Thu 15 Aug 16:17:48 BST 2019 |
272 |
221.45 |
XLON |
19227XJ8f0u |
Thu 15 Aug 16:17:48 BST 2019 |
1648 |
221.45 |
XLON |
19227XJ8f0t |
Thu 15 Aug 16:17:48 BST 2019 |
1057 |
221.45 |
XLON |
19227XJ8f0r |
Thu 15 Aug 16:17:36 BST 2019 |
219 |
221.50 |
CHIX |
19227XJ8ext |
Thu 15 Aug 16:17:36 BST 2019 |
1808 |
221.50 |
CHIX |
19227XJ8exr |
Thu 15 Aug 16:17:36 BST 2019 |
73 |
221.50 |
XLON |
19227XJ8exo |
Thu 15 Aug 16:17:36 BST 2019 |
142 |
221.50 |
XLON |
19227XJ8exm |
Thu 15 Aug 16:17:36 BST 2019 |
912 |
221.50 |
XLON |
19227XJ8exj |
Thu 15 Aug 16:17:36 BST 2019 |
1852 |
221.50 |
XLON |
19227XJ8exi |
Thu 15 Aug 16:17:36 BST 2019 |
1197 |
221.50 |
XLON |
19227XJ8exh |
Thu 15 Aug 16:17:17 BST 2019 |
665 |
221.55 |
CHIX |
19227XJ8evf |
Thu 15 Aug 16:17:17 BST 2019 |
752 |
221.55 |
CHIX |
19227XJ8evn |
Thu 15 Aug 16:17:17 BST 2019 |
469 |
221.55 |
CHIX |
19227XJ8evl |
Thu 15 Aug 16:17:17 BST 2019 |
762 |
221.55 |
CHIX |
19227XJ8evj |
Thu 15 Aug 16:17:17 BST 2019 |
294 |
221.55 |
CHIX |
19227XJ8ev8 |
Thu 15 Aug 16:17:17 BST 2019 |
2100 |
221.55 |
XLON |
19227XJ8ev3 |
Thu 15 Aug 16:17:02 BST 2019 |
2356 |
221.60 |
XLON |
19227XJ8etd |
Thu 15 Aug 16:17:02 BST 2019 |
583 |
221.60 |
XLON |
19227XJ8etf |
Thu 15 Aug 16:17:02 BST 2019 |
706 |
221.60 |
CHIX |
19227XJ8eth |
Thu 15 Aug 16:17:02 BST 2019 |
1077 |
221.60 |
CHIX |
19227XJ8etg |
Thu 15 Aug 16:16:49 BST 2019 |
7 |
221.60 |
XLON |
19227XJ8esk |
Thu 15 Aug 16:16:49 BST 2019 |
70 |
221.60 |
XLON |
19227XJ8esj |
Thu 15 Aug 16:16:49 BST 2019 |
271 |
221.60 |
XLON |
19227XJ8esi |
Thu 15 Aug 16:16:49 BST 2019 |
3678 |
221.60 |
XLON |
19227XJ8esg |
Thu 15 Aug 16:16:49 BST 2019 |
1679 |
221.60 |
CHIX |
19227XJ8esl |
Thu 15 Aug 16:16:49 BST 2019 |
1073 |
221.60 |
CHIX |
19227XJ8esm |
Thu 15 Aug 16:16:49 BST 2019 |
110 |
221.65 |
XLON |
19227XJ8eru |
Thu 15 Aug 16:16:49 BST 2019 |
40 |
221.65 |
XLON |
19227XJ8erq |
Thu 15 Aug 16:16:47 BST 2019 |
1003 |
221.65 |
CHIX |
19227XJ8ern |
Thu 15 Aug 16:16:47 BST 2019 |
2820 |
221.65 |
CHIX |
19227XJ8erm |
Thu 15 Aug 16:16:47 BST 2019 |
6177 |
221.65 |
XLON |
19227XJ8erl |
Thu 15 Aug 16:15:10 BST 2019 |
1027 |
221.40 |
CHIX |
19227XJ8ehm |
Thu 15 Aug 16:15:10 BST 2019 |
983 |
221.40 |
CHIX |
19227XJ8ehl |
Thu 15 Aug 16:15:05 BST 2019 |
3779 |
221.45 |
XLON |
19227XJ8egt |
Thu 15 Aug 16:15:04 BST 2019 |
1725 |
221.45 |
CHIX |
19227XJ8egh |
Thu 15 Aug 16:15:04 BST 2019 |
3015 |
221.50 |
XLON |
19227XJ8ege |
Thu 15 Aug 16:15:04 BST 2019 |
1022 |
221.50 |
CHIX |
19227XJ8egg |
Thu 15 Aug 16:15:04 BST 2019 |
1377 |
221.50 |
CHIX |
19227XJ8egf |
Thu 15 Aug 16:14:13 BST 2019 |
5860 |
221.55 |
XLON |
19227XJ8ec6 |
Thu 15 Aug 16:14:13 BST 2019 |
2675 |
221.55 |
CHIX |
19227XJ8ec7 |
Thu 15 Aug 16:14:11 BST 2019 |
381 |
221.60 |
CHIX |
19227XJ8ebo |
Thu 15 Aug 16:14:11 BST 2019 |
762 |
221.60 |
CHIX |
19227XJ8ebm |
Thu 15 Aug 16:14:11 BST 2019 |
2502 |
221.60 |
XLON |
19227XJ8ebf |
Thu 15 Aug 16:14:08 BST 2019 |
943 |
221.65 |
CHIX |
19227XJ8eac |
Thu 15 Aug 16:13:35 BST 2019 |
1495 |
221.65 |
CHIX |
19227XJ8e6d |
Thu 15 Aug 16:13:35 BST 2019 |
3274 |
221.65 |
XLON |
19227XJ8e6c |
Thu 15 Aug 16:13:27 BST 2019 |
585 |
221.70 |
XLON |
19227XJ8e5w |
Thu 15 Aug 16:13:27 BST 2019 |
398 |
221.70 |
XLON |
19227XJ8e5v |
Thu 15 Aug 16:13:27 BST 2019 |
4800 |
221.70 |
CHIX |
19227XJ8e5y |
Thu 15 Aug 16:13:27 BST 2019 |
261 |
221.70 |
CHIX |
19227XJ8e5x |
Thu 15 Aug 16:13:27 BST 2019 |
7156 |
221.70 |
XLON |
19227XJ8e5t |
Thu 15 Aug 16:13:27 BST 2019 |
282 |
221.70 |
XLON |
19227XJ8e5p |
Thu 15 Aug 16:13:27 BST 2019 |
1427 |
221.70 |
XLON |
19227XJ8e5j |
Thu 15 Aug 16:13:27 BST 2019 |
1241 |
221.70 |
XLON |
19227XJ8e56 |
Thu 15 Aug 16:13:26 BST 2019 |
3946 |
221.75 |
XLON |
19227XJ8e4s |
Thu 15 Aug 16:13:26 BST 2019 |
1214 |
221.75 |
CHIX |
19227XJ8e4u |
Thu 15 Aug 16:13:26 BST 2019 |
1038 |
221.75 |
CHIX |
19227XJ8e4v |
Thu 15 Aug 16:13:26 BST 2019 |
588 |
221.75 |
CHIX |
19227XJ8e4t |
Thu 15 Aug 16:13:23 BST 2019 |
685 |
221.80 |
CHIX |
19227XJ8e4d |
Thu 15 Aug 16:13:23 BST 2019 |
705 |
221.80 |
CHIX |
19227XJ8e4c |
Thu 15 Aug 16:13:23 BST 2019 |
1007 |
221.80 |
CHIX |
19227XJ8e4b |
Thu 15 Aug 16:13:23 BST 2019 |
2205 |
221.80 |
XLON |
19227XJ8e49 |
Thu 15 Aug 16:13:23 BST 2019 |
718 |
221.80 |
XLON |
19227XJ8e4a |
Thu 15 Aug 16:12:30 BST 2019 |
1947 |
221.80 |
XLON |
19227XJ8dzr |
Thu 15 Aug 16:12:30 BST 2019 |
889 |
221.80 |
CHIX |
19227XJ8dzs |
Thu 15 Aug 16:12:02 BST 2019 |
706 |
221.70 |
CHIX |
19227XJ8dyq |
Thu 15 Aug 16:12:02 BST 2019 |
1584 |
221.70 |
CHIX |
19227XJ8dyp |
Thu 15 Aug 16:12:02 BST 2019 |
172 |
221.70 |
XLON |
19227XJ8dyo |
Thu 15 Aug 16:12:02 BST 2019 |
3468 |
221.70 |
XLON |
19227XJ8dyn |
Thu 15 Aug 16:12:02 BST 2019 |
620 |
221.70 |
XLON |
19227XJ8dyl |
Thu 15 Aug 16:12:01 BST 2019 |
1124 |
221.75 |
CHIX |
19227XJ8dy3 |
Thu 15 Aug 16:12:01 BST 2019 |
586 |
221.75 |
CHIX |
19227XJ8dy1 |
Thu 15 Aug 16:12:01 BST 2019 |
985 |
221.75 |
CHIX |
19227XJ8dxz |
Thu 15 Aug 16:12:01 BST 2019 |
1999 |
221.75 |
XLON |
19227XJ8dxv |
Thu 15 Aug 16:12:01 BST 2019 |
459 |
221.75 |
XLON |
19227XJ8dxr |
Thu 15 Aug 16:12:01 BST 2019 |
2154 |
221.75 |
XLON |
19227XJ8dxm |
Thu 15 Aug 16:11:58 BST 2019 |
985 |
221.80 |
XLON |
19227XJ8dx3 |
Thu 15 Aug 16:11:57 BST 2019 |
3244 |
221.80 |
XLON |
19227XJ8dws |
Thu 15 Aug 16:11:57 BST 2019 |
1482 |
221.80 |
CHIX |
19227XJ8dwx |
Thu 15 Aug 16:11:56 BST 2019 |
4429 |
221.85 |
XLON |
19227XJ8dwg |
Thu 15 Aug 16:11:56 BST 2019 |
483 |
221.85 |
XLON |
19227XJ8dwf |
Thu 15 Aug 16:11:56 BST 2019 |
1094 |
221.85 |
CHIX |
19227XJ8dwi |
Thu 15 Aug 16:11:56 BST 2019 |
705 |
221.85 |
CHIX |
19227XJ8dwh |
Thu 15 Aug 16:11:56 BST 2019 |
2022 |
221.85 |
CHIX |
19227XJ8dwj |
Thu 15 Aug 16:11:27 BST 2019 |
815 |
221.85 |
XLON |
19227XJ8dua |
Thu 15 Aug 16:11:27 BST 2019 |
1460 |
221.85 |
XLON |
19227XJ8du9 |
Thu 15 Aug 16:11:27 BST 2019 |
540 |
221.85 |
XLON |
19227XJ8du8 |
Thu 15 Aug 16:11:27 BST 2019 |
764 |
221.85 |
CHIX |
19227XJ8dud |
Thu 15 Aug 16:11:27 BST 2019 |
1040 |
221.85 |
CHIX |
19227XJ8duc |
Thu 15 Aug 16:11:27 BST 2019 |
705 |
221.85 |
CHIX |
19227XJ8dub |
Thu 15 Aug 16:11:13 BST 2019 |
951 |
221.85 |
CHIX |
19227XJ8dtk |
Thu 15 Aug 16:11:13 BST 2019 |
2081 |
221.85 |
XLON |
19227XJ8dtj |
Thu 15 Aug 16:11:13 BST 2019 |
2032 |
221.85 |
CHIX |
19227XJ8dti |
Thu 15 Aug 16:11:13 BST 2019 |
4452 |
221.85 |
XLON |
19227XJ8dtf |
Thu 15 Aug 16:10:47 BST 2019 |
706 |
221.75 |
CHIX |
19227XJ8drk |
Thu 15 Aug 16:10:47 BST 2019 |
1077 |
221.75 |
XLON |
19227XJ8drj |
Thu 15 Aug 16:10:33 BST 2019 |
3122 |
221.80 |
XLON |
19227XJ8dou |
Thu 15 Aug 16:10:33 BST 2019 |
611 |
221.80 |
CHIX |
19227XJ8dow |
Thu 15 Aug 16:10:33 BST 2019 |
1425 |
221.80 |
CHIX |
19227XJ8dov |
Thu 15 Aug 16:10:21 BST 2019 |
13 |
221.85 |
XLON |
19227XJ8do0 |
Thu 15 Aug 16:10:21 BST 2019 |
505 |
221.85 |
XLON |
19227XJ8dnx |
Thu 15 Aug 16:10:21 BST 2019 |
353 |
221.85 |
XLON |
19227XJ8dnz |
Thu 15 Aug 16:10:21 BST 2019 |
1885 |
221.85 |
XLON |
19227XJ8dny |
Thu 15 Aug 16:10:21 BST 2019 |
705 |
221.85 |
CHIX |
19227XJ8do1 |
Thu 15 Aug 16:10:21 BST 2019 |
776 |
221.85 |
CHIX |
19227XJ8do3 |
Thu 15 Aug 16:10:21 BST 2019 |
861 |
221.85 |
CHIX |
19227XJ8do2 |
Thu 15 Aug 16:10:06 BST 2019 |
1180 |
221.95 |
XLON |
19227XJ8dmv |
Thu 15 Aug 16:10:06 BST 2019 |
50 |
221.95 |
XLON |
19227XJ8dmz |
Thu 15 Aug 16:10:06 BST 2019 |
1335 |
221.95 |
XLON |
19227XJ8dmy |
Thu 15 Aug 16:10:06 BST 2019 |
530 |
221.95 |
CHIX |
19227XJ8dn0 |
Thu 15 Aug 16:10:06 BST 2019 |
705 |
221.95 |
CHIX |
19227XJ8dn3 |
Thu 15 Aug 16:10:06 BST 2019 |
984 |
221.95 |
CHIX |
19227XJ8dn2 |
Thu 15 Aug 16:10:06 BST 2019 |
705 |
221.95 |
CHIX |
19227XJ8dn1 |
Thu 15 Aug 16:10:03 BST 2019 |
2025 |
222.00 |
CHIX |
19227XJ8dmi |
Thu 15 Aug 16:10:03 BST 2019 |
419 |
222.00 |
CHIX |
19227XJ8dmh |
Thu 15 Aug 16:10:03 BST 2019 |
4434 |
222.00 |
XLON |
19227XJ8dmg |
Thu 15 Aug 16:09:41 BST 2019 |
420 |
221.95 |
CHIX |
19227XJ8dk2 |
Thu 15 Aug 16:09:24 BST 2019 |
1667 |
221.85 |
CHIX |
19227XJ8dj8 |
Thu 15 Aug 16:09:24 BST 2019 |
3648 |
221.85 |
XLON |
19227XJ8dj7 |
Thu 15 Aug 16:09:16 BST 2019 |
705 |
221.85 |
CHIX |
19227XJ8dix |
Thu 15 Aug 16:09:16 BST 2019 |
503 |
221.85 |
XLON |
19227XJ8diw |
Thu 15 Aug 16:09:16 BST 2019 |
1200 |
221.85 |
XLON |
19227XJ8dij |
Thu 15 Aug 16:09:16 BST 2019 |
216 |
221.85 |
XLON |
19227XJ8dir |
Thu 15 Aug 16:09:16 BST 2019 |
3357 |
221.85 |
XLON |
19227XJ8dio |
Thu 15 Aug 16:09:16 BST 2019 |
40 |
221.85 |
XLON |
19227XJ8dit |
Thu 15 Aug 16:09:16 BST 2019 |
1533 |
221.85 |
CHIX |
19227XJ8div |
Thu 15 Aug 16:09:16 BST 2019 |
705 |
221.85 |
CHIX |
19227XJ8diu |
Thu 15 Aug 16:09:13 BST 2019 |
738 |
221.90 |
CHIX |
19227XJ8did |
Thu 15 Aug 16:09:13 BST 2019 |
705 |
221.90 |
CHIX |
19227XJ8dic |
Thu 15 Aug 16:09:13 BST 2019 |
783 |
221.90 |
XLON |
19227XJ8dib |
Thu 15 Aug 16:09:03 BST 2019 |
1509 |
221.90 |
XLON |
19227XJ8dhr |
Thu 15 Aug 16:09:03 BST 2019 |
2474 |
221.90 |
XLON |
19227XJ8dhs |
Thu 15 Aug 16:09:03 BST 2019 |
1131 |
221.90 |
CHIX |
19227XJ8dhu |
Thu 15 Aug 16:09:03 BST 2019 |
728 |
221.90 |
CHIX |
19227XJ8dht |
Thu 15 Aug 16:08:50 BST 2019 |
898 |
221.95 |
CHIX |
19227XJ8dh9 |
Thu 15 Aug 16:08:50 BST 2019 |
362 |
221.95 |
CHIX |
19227XJ8dhb |
Thu 15 Aug 16:08:17 BST 2019 |
494 |
221.90 |
XLON |
19227XJ8ddh |
Thu 15 Aug 16:08:17 BST 2019 |
1527 |
221.90 |
XLON |
19227XJ8ddg |
Thu 15 Aug 16:08:17 BST 2019 |
1434 |
221.90 |
XLON |
19227XJ8ddf |
Thu 15 Aug 16:08:17 BST 2019 |
705 |
221.90 |
CHIX |
19227XJ8ddm |
Thu 15 Aug 16:08:17 BST 2019 |
543 |
221.90 |
CHIX |
19227XJ8ddl |
Thu 15 Aug 16:08:17 BST 2019 |
1352 |
221.90 |
CHIX |
19227XJ8ddk |
Thu 15 Aug 16:08:13 BST 2019 |
690 |
222.00 |
XLON |
19227XJ8dcq |
Thu 15 Aug 16:08:13 BST 2019 |
705 |
222.00 |
CHIX |
19227XJ8dcs |
Thu 15 Aug 16:08:13 BST 2019 |
1073 |
222.00 |
CHIX |
19227XJ8dcr |
Thu 15 Aug 16:08:10 BST 2019 |
92 |
222.05 |
XLON |
19227XJ8dci |
Thu 15 Aug 16:08:10 BST 2019 |
27 |
222.05 |
XLON |
19227XJ8dch |
Thu 15 Aug 16:08:08 BST 2019 |
362 |
222.05 |
CHIX |
19227XJ8dcf |
Thu 15 Aug 16:08:04 BST 2019 |
800 |
222.05 |
CHIX |
19227XJ8dc7 |
Thu 15 Aug 16:08:04 BST 2019 |
381 |
222.05 |
CHIX |
19227XJ8dc6 |
Thu 15 Aug 16:08:04 BST 2019 |
510 |
222.05 |
CHIX |
19227XJ8dbr |
Thu 15 Aug 16:08:04 BST 2019 |
1547 |
222.05 |
XLON |
19227XJ8dby |
Thu 15 Aug 16:08:04 BST 2019 |
2836 |
222.05 |
XLON |
19227XJ8dbo |
Thu 15 Aug 16:08:03 BST 2019 |
559 |
222.05 |
CHIX |
19227XJ8db8 |
Thu 15 Aug 16:08:03 BST 2019 |
745 |
222.05 |
CHIX |
19227XJ8dbh |
Thu 15 Aug 16:08:03 BST 2019 |
1296 |
222.05 |
CHIX |
19227XJ8dbg |
Thu 15 Aug 16:08:03 BST 2019 |
338 |
222.10 |
CHIX |
19227XJ8dbf |
Thu 15 Aug 16:08:03 BST 2019 |
1228 |
222.10 |
XLON |
19227XJ8db9 |
Thu 15 Aug 16:08:03 BST 2019 |
30 |
222.10 |
XLON |
19227XJ8db7 |
Thu 15 Aug 16:08:03 BST 2019 |
57 |
222.10 |
XLON |
19227XJ8dbb |
Thu 15 Aug 16:08:03 BST 2019 |
3020 |
222.10 |
XLON |
19227XJ8dba |
Thu 15 Aug 16:08:03 BST 2019 |
297 |
222.10 |
CHIX |
19227XJ8dbd |
Thu 15 Aug 16:08:03 BST 2019 |
705 |
222.10 |
CHIX |
19227XJ8dbc |
Thu 15 Aug 16:08:03 BST 2019 |
1041 |
222.10 |
CHIX |
19227XJ8dbe |
Thu 15 Aug 16:08:03 BST 2019 |
2089 |
222.15 |
XLON |
19227XJ8dao |
Thu 15 Aug 16:08:03 BST 2019 |
376 |
222.15 |
XLON |
19227XJ8dat |
Thu 15 Aug 16:08:03 BST 2019 |
1015 |
222.15 |
CHIX |
19227XJ8dap |
Thu 15 Aug 16:08:03 BST 2019 |
758 |
222.15 |
CHIX |
19227XJ8daz |
Thu 15 Aug 16:08:03 BST 2019 |
954 |
222.15 |
CHIX |
19227XJ8db2 |
Thu 15 Aug 16:08:02 BST 2019 |
704 |
222.20 |
CHIX |
19227XJ8dam |
Thu 15 Aug 16:08:02 BST 2019 |
468 |
222.20 |
XLON |
19227XJ8daj |
Thu 15 Aug 16:07:17 BST 2019 |
705 |
222.10 |
CHIX |
19227XJ8d4l |
Thu 15 Aug 16:07:17 BST 2019 |
1342 |
222.10 |
CHIX |
19227XJ8d4k |
Thu 15 Aug 16:07:17 BST 2019 |
1011 |
222.10 |
XLON |
19227XJ8d4j |
Thu 15 Aug 16:07:17 BST 2019 |
2938 |
222.10 |
XLON |
19227XJ8d4i |
Thu 15 Aug 16:07:01 BST 2019 |
840 |
222.15 |
CHIX |
19227XJ8d3m |
Thu 15 Aug 16:07:01 BST 2019 |
692 |
222.15 |
CHIX |
19227XJ8d3l |
Thu 15 Aug 16:07:01 BST 2019 |
704 |
222.15 |
CHIX |
19227XJ8d3k |
Thu 15 Aug 16:07:01 BST 2019 |
1864 |
222.15 |
CHIX |
19227XJ8d3j |
Thu 15 Aug 16:07:01 BST 2019 |
806 |
222.15 |
CHIX |
19227XJ8d3f |
Thu 15 Aug 16:07:01 BST 2019 |
1201 |
222.15 |
XLON |
19227XJ8d3i |
Thu 15 Aug 16:07:01 BST 2019 |
204 |
222.15 |
XLON |
19227XJ8d3h |
Thu 15 Aug 16:07:01 BST 2019 |
2283 |
222.15 |
XLON |
19227XJ8d3e |
Thu 15 Aug 16:06:46 BST 2019 |
439 |
222.20 |
CHIX |
19227XJ8d2q |
Thu 15 Aug 16:06:36 BST 2019 |
301 |
222.25 |
CHIX |
19227XJ8d1p |
Thu 15 Aug 16:06:36 BST 2019 |
1339 |
222.25 |
CHIX |
19227XJ8d1o |
Thu 15 Aug 16:06:36 BST 2019 |
784 |
222.25 |
CHIX |
19227XJ8d1m |
Thu 15 Aug 16:06:36 BST 2019 |
185 |
222.25 |
XLON |
19227XJ8d1n |
Thu 15 Aug 16:06:36 BST 2019 |
2932 |
222.25 |
XLON |
19227XJ8d1l |
Thu 15 Aug 16:06:21 BST 2019 |
2860 |
222.30 |
XLON |
19227XJ8d0f |
Thu 15 Aug 16:06:21 BST 2019 |
1307 |
222.30 |
CHIX |
19227XJ8d0g |
Thu 15 Aug 16:05:56 BST 2019 |
1799 |
222.15 |
XLON |
19227XJ8cyr |
Thu 15 Aug 16:05:56 BST 2019 |
276 |
222.15 |
XLON |
19227XJ8cyq |
Thu 15 Aug 16:05:36 BST 2019 |
1047 |
222.15 |
CHIX |
19227XJ8cxi |
Thu 15 Aug 16:05:12 BST 2019 |
2280 |
222.00 |
XLON |
19227XJ8cut |
Thu 15 Aug 16:05:12 BST 2019 |
40 |
222.00 |
XLON |
19227XJ8cuy |
Thu 15 Aug 16:05:12 BST 2019 |
749 |
222.00 |
CHIX |
19227XJ8cv1 |
Thu 15 Aug 16:05:12 BST 2019 |
1042 |
222.00 |
CHIX |
19227XJ8cv4 |
Thu 15 Aug 16:05:12 BST 2019 |
524 |
222.00 |
CHIX |
19227XJ8cuw |
Thu 15 Aug 16:05:12 BST 2019 |
486 |
222.05 |
CHIX |
19227XJ8cuo |
Thu 15 Aug 16:05:12 BST 2019 |
1936 |
222.05 |
CHIX |
19227XJ8cul |
Thu 15 Aug 16:05:12 BST 2019 |
501 |
222.05 |
CHIX |
19227XJ8cur |
Thu 15 Aug 16:05:12 BST 2019 |
7 |
222.05 |
XLON |
19227XJ8cug |
Thu 15 Aug 16:05:12 BST 2019 |
239 |
222.05 |
XLON |
19227XJ8cud |
Thu 15 Aug 16:05:12 BST 2019 |
4002 |
222.05 |
XLON |
19227XJ8cub |
Thu 15 Aug 16:05:06 BST 2019 |
29 |
222.10 |
XLON |
19227XJ8ct5 |
Thu 15 Aug 16:05:06 BST 2019 |
28 |
222.10 |
XLON |
19227XJ8ct8 |
Thu 15 Aug 16:05:03 BST 2019 |
16 |
222.10 |
CHIX |
19227XJ8cst |
Thu 15 Aug 16:05:03 BST 2019 |
1383 |
222.10 |
XLON |
19227XJ8csr |
Thu 15 Aug 16:05:03 BST 2019 |
31 |
222.10 |
XLON |
19227XJ8csq |
Thu 15 Aug 16:05:03 BST 2019 |
705 |
222.10 |
CHIX |
19227XJ8css |
Thu 15 Aug 16:04:23 BST 2019 |
1478 |
222.10 |
XLON |
19227XJ8cpz |
Thu 15 Aug 16:04:23 BST 2019 |
803 |
222.10 |
CHIX |
19227XJ8cpy |
Thu 15 Aug 16:04:23 BST 2019 |
998 |
222.10 |
CHIX |
19227XJ8cps |
Thu 15 Aug 16:04:23 BST 2019 |
1541 |
222.10 |
CHIX |
19227XJ8cpw |
Thu 15 Aug 16:04:23 BST 2019 |
752 |
222.10 |
XLON |
19227XJ8cpv |
Thu 15 Aug 16:04:23 BST 2019 |
914 |
222.10 |
XLON |
19227XJ8cpu |
Thu 15 Aug 16:04:23 BST 2019 |
2682 |
222.10 |
XLON |
19227XJ8cpt |
Thu 15 Aug 16:04:23 BST 2019 |
693 |
222.10 |
XLON |
19227XJ8cpq |
Thu 15 Aug 16:04:18 BST 2019 |
94 |
222.15 |
CHIX |
19227XJ8cp6 |
Thu 15 Aug 16:04:18 BST 2019 |
1000 |
222.15 |
CHIX |
19227XJ8cp5 |
Thu 15 Aug 16:04:18 BST 2019 |
2387 |
222.15 |
XLON |
19227XJ8cp3 |
Thu 15 Aug 16:04:18 BST 2019 |
1090 |
222.15 |
CHIX |
19227XJ8cp4 |
Thu 15 Aug 16:04:10 BST 2019 |
543 |
222.20 |
XLON |
19227XJ8com |
Thu 15 Aug 16:04:10 BST 2019 |
218 |
222.20 |
XLON |
19227XJ8col |
Thu 15 Aug 16:04:10 BST 2019 |
2711 |
222.20 |
XLON |
19227XJ8cok |
Thu 15 Aug 16:04:10 BST 2019 |
1057 |
222.20 |
CHIX |
19227XJ8cop |
Thu 15 Aug 16:04:10 BST 2019 |
704 |
222.20 |
CHIX |
19227XJ8coo |
Thu 15 Aug 16:04:10 BST 2019 |
1239 |
222.20 |
CHIX |
19227XJ8con |
Thu 15 Aug 16:04:01 BST 2019 |
2280 |
222.25 |
XLON |
19227XJ8cn7 |
Thu 15 Aug 16:04:01 BST 2019 |
1041 |
222.25 |
CHIX |
19227XJ8cn8 |
Thu 15 Aug 16:03:12 BST 2019 |
911 |
222.20 |
CHIX |
19227XJ8cl7 |
Thu 15 Aug 16:03:12 BST 2019 |
902 |
222.20 |
CHIX |
19227XJ8cl6 |
Thu 15 Aug 16:03:12 BST 2019 |
452 |
222.20 |
XLON |
19227XJ8cl5 |
Thu 15 Aug 16:03:12 BST 2019 |
1519 |
222.20 |
XLON |
19227XJ8cl4 |
Thu 15 Aug 16:03:11 BST 2019 |
1078 |
222.25 |
CHIX |
19227XJ8ckr |
Thu 15 Aug 16:03:11 BST 2019 |
2360 |
222.25 |
XLON |
19227XJ8ckp |
Thu 15 Aug 16:03:10 BST 2019 |
704 |
222.30 |
CHIX |
19227XJ8cke |
Thu 15 Aug 16:03:10 BST 2019 |
390 |
222.30 |
CHIX |
19227XJ8ckd |
Thu 15 Aug 16:03:10 BST 2019 |
353 |
222.30 |
CHIX |
19227XJ8ckb |
Thu 15 Aug 16:03:10 BST 2019 |
1033 |
222.30 |
CHIX |
19227XJ8ck4 |
Thu 15 Aug 16:03:10 BST 2019 |
1748 |
222.30 |
CHIX |
19227XJ8ck8 |
Thu 15 Aug 16:03:10 BST 2019 |
653 |
222.30 |
XLON |
19227XJ8ck0 |
Thu 15 Aug 16:03:10 BST 2019 |
503 |
222.30 |
XLON |
19227XJ8cjv |
Thu 15 Aug 16:03:06 BST 2019 |
617 |
222.35 |
CHIX |
19227XJ8ciy |
Thu 15 Aug 16:03:06 BST 2019 |
3280 |
222.35 |
XLON |
19227XJ8ciu |
Thu 15 Aug 16:03:06 BST 2019 |
1499 |
222.35 |
CHIX |
19227XJ8ciw |
Thu 15 Aug 16:03:06 BST 2019 |
528 |
222.35 |
CHIX |
19227XJ8civ |
Thu 15 Aug 16:02:56 BST 2019 |
935 |
222.35 |
CHIX |
19227XJ8chz |
Thu 15 Aug 16:02:56 BST 2019 |
398 |
222.35 |
CHIX |
19227XJ8chy |
Thu 15 Aug 16:02:36 BST 2019 |
535 |
222.40 |
CHIX |
19227XJ8ch6 |
Thu 15 Aug 16:02:36 BST 2019 |
1217 |
222.40 |
CHIX |
19227XJ8ch5 |
Thu 15 Aug 16:02:36 BST 2019 |
30 |
222.40 |
XLON |
19227XJ8ch3 |
Thu 15 Aug 16:02:36 BST 2019 |
2665 |
222.40 |
XLON |
19227XJ8ch4 |
Thu 15 Aug 16:02:14 BST 2019 |
3324 |
222.30 |
XLON |
19227XJ8cff |
Thu 15 Aug 16:02:00 BST 2019 |
705 |
222.40 |
CHIX |
19227XJ8cbe |
Thu 15 Aug 16:02:00 BST 2019 |
704 |
222.40 |
CHIX |
19227XJ8cbh |
Thu 15 Aug 16:02:00 BST 2019 |
1254 |
222.40 |
CHIX |
19227XJ8cbg |
Thu 15 Aug 16:02:00 BST 2019 |
983 |
222.40 |
CHIX |
19227XJ8cbf |
Thu 15 Aug 16:02:00 BST 2019 |
1464 |
222.40 |
XLON |
19227XJ8cb9 |
Thu 15 Aug 16:02:00 BST 2019 |
70 |
222.40 |
XLON |
19227XJ8cbd |
Thu 15 Aug 16:02:00 BST 2019 |
115 |
222.40 |
XLON |
19227XJ8cbc |
Thu 15 Aug 16:02:00 BST 2019 |
454 |
222.40 |
XLON |
19227XJ8cbb |
Thu 15 Aug 16:02:00 BST 2019 |
2746 |
222.40 |
XLON |
19227XJ8cba |
Thu 15 Aug 16:01:17 BST 2019 |
859 |
222.45 |
CHIX |
19227XJ8ca3 |
Thu 15 Aug 16:01:17 BST 2019 |
265 |
222.45 |
XLON |
19227XJ8ca2 |
Thu 15 Aug 16:01:05 BST 2019 |
3937 |
222.40 |
XLON |
19227XJ8c5l |
Thu 15 Aug 16:01:05 BST 2019 |
1797 |
222.40 |
CHIX |
19227XJ8c5m |
Thu 15 Aug 16:00:54 BST 2019 |
435 |
222.05 |
CHIX |
19227XJ8c3m |
Thu 15 Aug 16:00:54 BST 2019 |
634 |
222.10 |
CHIX |
19227XJ8c3l |
Thu 15 Aug 16:00:54 BST 2019 |
1320 |
222.10 |
CHIX |
19227XJ8c3k |
Thu 15 Aug 16:00:54 BST 2019 |
2890 |
222.10 |
XLON |
19227XJ8c3j |
Thu 15 Aug 16:00:36 BST 2019 |
228 |
222.15 |
BATE |
19227XJ8c2x |
Thu 15 Aug 16:00:36 BST 2019 |
750 |
222.15 |
BATE |
19227XJ8c2w |
Thu 15 Aug 16:00:36 BST 2019 |
351 |
222.15 |
CHIX |
19227XJ8c2t |
Thu 15 Aug 16:00:36 BST 2019 |
853 |
222.15 |
CHIX |
19227XJ8c2s |
Thu 15 Aug 16:00:36 BST 2019 |
704 |
222.15 |
CHIX |
19227XJ8c2r |
Thu 15 Aug 16:00:36 BST 2019 |
520 |
222.15 |
CHIX |
19227XJ8c2q |
Thu 15 Aug 16:00:35 BST 2019 |
810 |
222.15 |
XLON |
19227XJ8c2m |
Thu 15 Aug 16:00:35 BST 2019 |
156 |
222.15 |
XLON |
19227XJ8c2l |
Thu 15 Aug 16:00:35 BST 2019 |
1867 |
222.15 |
XLON |
19227XJ8c2n |
Thu 15 Aug 16:00:33 BST 2019 |
410 |
222.20 |
XLON |
19227XJ8c2b |
Thu 15 Aug 16:00:31 BST 2019 |
550 |
222.20 |
CHIX |
19227XJ8c28 |
Thu 15 Aug 16:00:31 BST 2019 |
936 |
222.20 |
CHIX |
19227XJ8c27 |
Thu 15 Aug 16:00:31 BST 2019 |
523 |
222.20 |
CHIX |
19227XJ8c26 |
Thu 15 Aug 16:00:31 BST 2019 |
2047 |
222.20 |
XLON |
19227XJ8c25 |
Thu 15 Aug 16:00:07 BST 2019 |
666 |
222.15 |
CHIX |
19227XJ8bzd |
Thu 15 Aug 16:00:07 BST 2019 |
50 |
222.15 |
XLON |
19227XJ8bzc |
Thu 15 Aug 16:00:01 BST 2019 |
342 |
222.25 |
CHIX |
19227XJ8byx |
Thu 15 Aug 16:00:01 BST 2019 |
1553 |
222.25 |
XLON |
19227XJ8byu |
Thu 15 Aug 16:00:01 BST 2019 |
1071 |
222.25 |
XLON |
19227XJ8bys |
Thu 15 Aug 16:00:01 BST 2019 |
1057 |
222.25 |
CHIX |
19227XJ8byt |
Thu 15 Aug 16:00:01 BST 2019 |
857 |
222.25 |
CHIX |
19227XJ8byw |
Thu 15 Aug 16:00:00 BST 2019 |
806 |
222.30 |
CHIX |
19227XJ8byp |
Thu 15 Aug 16:00:00 BST 2019 |
309 |
222.30 |
XLON |
19227XJ8byn |
Thu 15 Aug 15:59:57 BST 2019 |
3081 |
222.35 |
XLON |
19227XJ8by7 |
Thu 15 Aug 15:59:57 BST 2019 |
1408 |
222.35 |
CHIX |
19227XJ8byd |
Thu 15 Aug 15:59:57 BST 2019 |
4 |
222.40 |
XLON |
19227XJ8by2 |
Thu 15 Aug 15:59:57 BST 2019 |
30 |
222.40 |
XLON |
19227XJ8bxz |
Thu 15 Aug 15:59:57 BST 2019 |
524 |
222.40 |
CHIX |
19227XJ8by9 |
Thu 15 Aug 15:59:57 BST 2019 |
748 |
222.40 |
CHIX |
19227XJ8byb |
Thu 15 Aug 15:59:49 BST 2019 |
703 |
222.45 |
CHIX |
19227XJ8bxk |
Thu 15 Aug 15:59:49 BST 2019 |
507 |
222.45 |
XLON |
19227XJ8bxj |
Thu 15 Aug 15:59:37 BST 2019 |
278 |
222.45 |
XLON |
19227XJ8bwq |
Thu 15 Aug 15:59:25 BST 2019 |
704 |
222.35 |
CHIX |
19227XJ8bux |
Thu 15 Aug 15:59:25 BST 2019 |
1163 |
222.35 |
CHIX |
19227XJ8buw |
Thu 15 Aug 15:59:25 BST 2019 |
76 |
222.35 |
XLON |
19227XJ8buv |
Thu 15 Aug 15:59:25 BST 2019 |
516 |
222.35 |
XLON |
19227XJ8buu |
Thu 15 Aug 15:59:25 BST 2019 |
1915 |
222.35 |
XLON |
19227XJ8but |
Thu 15 Aug 15:59:25 BST 2019 |
630 |
222.35 |
XLON |
19227XJ8bus |
Thu 15 Aug 15:59:04 BST 2019 |
1240 |
222.40 |
CHIX |
19227XJ8bqg |
Thu 15 Aug 15:59:04 BST 2019 |
1071 |
222.40 |
CHIX |
19227XJ8bq9 |
Thu 15 Aug 15:59:04 BST 2019 |
14 |
222.40 |
XLON |
19227XJ8bqf |
Thu 15 Aug 15:59:04 BST 2019 |
63 |
222.40 |
XLON |
19227XJ8bqd |
Thu 15 Aug 15:59:04 BST 2019 |
1702 |
222.40 |
XLON |
19227XJ8bqb |
Thu 15 Aug 15:59:04 BST 2019 |
1012 |
222.40 |
XLON |
19227XJ8bq6 |
Thu 15 Aug 15:59:04 BST 2019 |
1544 |
222.45 |
XLON |
19227XJ8bpr |
Thu 15 Aug 15:59:04 BST 2019 |
843 |
222.45 |
XLON |
19227XJ8bpq |
Thu 15 Aug 15:59:04 BST 2019 |
930 |
222.45 |
XLON |
19227XJ8bpm |
Thu 15 Aug 15:59:04 BST 2019 |
710 |
222.45 |
CHIX |
19227XJ8bps |
Thu 15 Aug 15:59:04 BST 2019 |
523 |
222.45 |
CHIX |
19227XJ8bpo |
Thu 15 Aug 15:59:04 BST 2019 |
1091 |
222.45 |
CHIX |
19227XJ8bpz |
Thu 15 Aug 15:59:04 BST 2019 |
703 |
222.45 |
CHIX |
19227XJ8bpx |
Thu 15 Aug 15:58:47 BST 2019 |
372 |
222.50 |
CHIX |
19227XJ8bol |
Thu 15 Aug 15:58:47 BST 2019 |
268 |
222.50 |
XLON |
19227XJ8boi |
Thu 15 Aug 15:58:47 BST 2019 |
250 |
222.50 |
XLON |
19227XJ8boh |
Thu 15 Aug 15:58:47 BST 2019 |
941 |
222.50 |
CHIX |
19227XJ8boj |
Thu 15 Aug 15:58:28 BST 2019 |
489 |
222.50 |
CHIX |
19227XJ8bm5 |
Thu 15 Aug 15:58:28 BST 2019 |
800 |
222.50 |
CHIX |
19227XJ8blx |
Thu 15 Aug 15:58:28 BST 2019 |
754 |
222.50 |
CHIX |
19227XJ8blr |
Thu 15 Aug 15:58:28 BST 2019 |
1660 |
222.50 |
XLON |
19227XJ8bll |
Thu 15 Aug 15:58:25 BST 2019 |
1296 |
222.60 |
XLON |
19227XJ8bl1 |
Thu 15 Aug 15:58:25 BST 2019 |
703 |
222.60 |
CHIX |
19227XJ8bl2 |
Thu 15 Aug 15:58:04 BST 2019 |
703 |
222.55 |
XLON |
19227XJ8bi2 |
Thu 15 Aug 15:58:04 BST 2019 |
504 |
222.55 |
XLON |
19227XJ8bht |
Thu 15 Aug 15:58:04 BST 2019 |
1920 |
222.55 |
XLON |
19227XJ8bhr |
Thu 15 Aug 15:58:04 BST 2019 |
878 |
222.55 |
CHIX |
19227XJ8bhn |
Thu 15 Aug 15:57:58 BST 2019 |
541 |
222.60 |
CHIX |
19227XJ8bfb |
Thu 15 Aug 15:57:57 BST 2019 |
703 |
222.65 |
CHIX |
19227XJ8bf1 |
Thu 15 Aug 15:57:57 BST 2019 |
493 |
222.65 |
XLON |
19227XJ8bez |
Thu 15 Aug 15:57:57 BST 2019 |
684 |
222.65 |
CHIX |
19227XJ8ben |
Thu 15 Aug 15:57:57 BST 2019 |
703 |
222.65 |
CHIX |
19227XJ8bek |
Thu 15 Aug 15:57:57 BST 2019 |
844 |
222.65 |
CHIX |
19227XJ8bes |
Thu 15 Aug 15:57:57 BST 2019 |
904 |
222.65 |
XLON |
19227XJ8bdz |
Thu 15 Aug 15:57:57 BST 2019 |
1837 |
222.65 |
XLON |
19227XJ8bee |
Thu 15 Aug 15:57:57 BST 2019 |
158 |
222.65 |
XLON |
19227XJ8be9 |
Thu 15 Aug 15:57:33 BST 2019 |
539 |
222.70 |
XLON |
19227XJ8bag |
Thu 15 Aug 15:57:27 BST 2019 |
817 |
222.75 |
XLON |
19227XJ8b91 |
Thu 15 Aug 15:57:27 BST 2019 |
779 |
222.75 |
XLON |
19227XJ8b90 |
Thu 15 Aug 15:57:27 BST 2019 |
702 |
222.75 |
CHIX |
19227XJ8b93 |
Thu 15 Aug 15:57:27 BST 2019 |
702 |
222.75 |
CHIX |
19227XJ8b92 |
Thu 15 Aug 15:57:26 BST 2019 |
943 |
222.80 |
CHIX |
19227XJ8b8x |
Thu 15 Aug 15:57:26 BST 2019 |
405 |
222.80 |
CHIX |
19227XJ8b8t |
Thu 15 Aug 15:57:26 BST 2019 |
1085 |
222.80 |
CHIX |
19227XJ8b8o |
Thu 15 Aug 15:57:26 BST 2019 |
3265 |
222.80 |
XLON |
19227XJ8b8l |
Thu 15 Aug 15:57:22 BST 2019 |
212 |
222.85 |
XLON |
19227XJ8b82 |
Thu 15 Aug 15:57:22 BST 2019 |
759 |
222.85 |
XLON |
19227XJ8b7r |
Thu 15 Aug 15:57:22 BST 2019 |
4 |
222.85 |
XLON |
19227XJ8b7y |
Thu 15 Aug 15:57:22 BST 2019 |
251 |
222.85 |
XLON |
19227XJ8b7x |
Thu 15 Aug 15:57:22 BST 2019 |
3939 |
222.85 |
XLON |
19227XJ8b7w |
Thu 15 Aug 15:57:22 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ8b7t |
Thu 15 Aug 15:57:22 BST 2019 |
1799 |
222.85 |
CHIX |
19227XJ8b81 |
Thu 15 Aug 15:57:07 BST 2019 |
1905 |
222.90 |
CHIX |
19227XJ8b59 |
Thu 15 Aug 15:57:07 BST 2019 |
1600 |
222.90 |
CHIX |
19227XJ8b5c |
Thu 15 Aug 15:57:07 BST 2019 |
412 |
222.90 |
XLON |
19227XJ8b56 |
Thu 15 Aug 15:57:07 BST 2019 |
1613 |
222.90 |
XLON |
19227XJ8b55 |
Thu 15 Aug 15:56:56 BST 2019 |
533 |
222.90 |
CHIX |
19227XJ8b51 |
Thu 15 Aug 15:56:52 BST 2019 |
290 |
222.90 |
CHIX |
19227XJ8b4s |
Thu 15 Aug 15:56:52 BST 2019 |
784 |
222.90 |
CHIX |
19227XJ8b4k |
Thu 15 Aug 15:56:52 BST 2019 |
273 |
222.90 |
XLON |
19227XJ8b4q |
Thu 15 Aug 15:56:35 BST 2019 |
1000 |
222.90 |
CHIX |
19227XJ8b44 |
Thu 15 Aug 15:56:32 BST 2019 |
1100 |
222.90 |
XLON |
19227XJ8b40 |
Thu 15 Aug 15:56:22 BST 2019 |
852 |
222.75 |
CHIX |
19227XJ8b3p |
Thu 15 Aug 15:56:20 BST 2019 |
739 |
222.80 |
CHIX |
19227XJ8b3c |
Thu 15 Aug 15:56:13 BST 2019 |
1000 |
222.85 |
CHIX |
19227XJ8b2v |
Thu 15 Aug 15:56:13 BST 2019 |
33 |
222.85 |
CHIX |
19227XJ8b2w |
Thu 15 Aug 15:56:13 BST 2019 |
470 |
222.85 |
XLON |
19227XJ8b2t |
Thu 15 Aug 15:56:13 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ8b2u |
Thu 15 Aug 15:56:11 BST 2019 |
294 |
222.90 |
XLON |
19227XJ8b26 |
Thu 15 Aug 15:56:11 BST 2019 |
171 |
222.90 |
XLON |
19227XJ8b25 |
Thu 15 Aug 15:56:11 BST 2019 |
294 |
222.90 |
XLON |
19227XJ8b24 |
Thu 15 Aug 15:56:10 BST 2019 |
15 |
222.95 |
XLON |
19227XJ8b1u |
Thu 15 Aug 15:56:10 BST 2019 |
985 |
222.95 |
CHIX |
19227XJ8b1v |
Thu 15 Aug 15:56:05 BST 2019 |
100 |
222.95 |
XLON |
19227XJ8b0c |
Thu 15 Aug 15:55:56 BST 2019 |
76 |
223.00 |
XLON |
19227XJ8ayx |
Thu 15 Aug 15:55:56 BST 2019 |
1230 |
223.00 |
CHIX |
19227XJ8ayq |
Thu 15 Aug 15:55:56 BST 2019 |
1069 |
223.00 |
CHIX |
19227XJ8ayo |
Thu 15 Aug 15:55:56 BST 2019 |
2691 |
223.00 |
XLON |
19227XJ8ayn |
Thu 15 Aug 15:55:56 BST 2019 |
230 |
223.00 |
XLON |
19227XJ8ayp |
Thu 15 Aug 15:55:45 BST 2019 |
517 |
223.10 |
CHIX |
19227XJ8axu |
Thu 15 Aug 15:55:45 BST 2019 |
280 |
223.10 |
CHIX |
19227XJ8axq |
Thu 15 Aug 15:55:45 BST 2019 |
453 |
223.10 |
CHIX |
19227XJ8axx |
Thu 15 Aug 15:55:45 BST 2019 |
9 |
223.10 |
XLON |
19227XJ8axl |
Thu 15 Aug 15:55:45 BST 2019 |
29 |
223.10 |
XLON |
19227XJ8axi |
Thu 15 Aug 15:55:45 BST 2019 |
182 |
223.10 |
XLON |
19227XJ8axh |
Thu 15 Aug 15:55:44 BST 2019 |
328 |
223.15 |
CHIX |
19227XJ8axg |
Thu 15 Aug 15:55:44 BST 2019 |
1388 |
223.15 |
CHIX |
19227XJ8axf |
Thu 15 Aug 15:55:44 BST 2019 |
2303 |
223.15 |
XLON |
19227XJ8axe |
Thu 15 Aug 15:55:40 BST 2019 |
736 |
223.15 |
XLON |
19227XJ8ax2 |
Thu 15 Aug 15:55:40 BST 2019 |
745 |
223.20 |
CHIX |
19227XJ8ax4 |
Thu 15 Aug 15:55:40 BST 2019 |
1029 |
223.20 |
CHIX |
19227XJ8ax3 |
Thu 15 Aug 15:55:40 BST 2019 |
14 |
223.20 |
XLON |
19227XJ8ax1 |
Thu 15 Aug 15:55:26 BST 2019 |
225 |
223.25 |
XLON |
19227XJ8aw1 |
Thu 15 Aug 15:55:26 BST 2019 |
3179 |
223.25 |
XLON |
19227XJ8aw0 |
Thu 15 Aug 15:55:26 BST 2019 |
392 |
223.25 |
CHIX |
19227XJ8aw3 |
Thu 15 Aug 15:55:26 BST 2019 |
1452 |
223.25 |
CHIX |
19227XJ8aw2 |
Thu 15 Aug 15:55:26 BST 2019 |
1835 |
223.30 |
XLON |
19227XJ8avg |
Thu 15 Aug 15:55:26 BST 2019 |
841 |
223.30 |
CHIX |
19227XJ8avi |
Thu 15 Aug 15:55:26 BST 2019 |
407 |
223.30 |
CHIX |
19227XJ8avp |
Thu 15 Aug 15:55:26 BST 2019 |
1069 |
223.30 |
CHIX |
19227XJ8avu |
Thu 15 Aug 15:55:25 BST 2019 |
1000 |
223.35 |
CHIX |
19227XJ8avb |
Thu 15 Aug 15:55:11 BST 2019 |
266 |
223.30 |
XLON |
19227XJ8aux |
Thu 15 Aug 15:55:11 BST 2019 |
2883 |
223.30 |
XLON |
19227XJ8auv |
Thu 15 Aug 15:55:11 BST 2019 |
1317 |
223.30 |
CHIX |
19227XJ8auy |
Thu 15 Aug 15:54:50 BST 2019 |
2200 |
223.35 |
XLON |
19227XJ8aqk |
Thu 15 Aug 15:54:49 BST 2019 |
1500 |
223.35 |
XLON |
19227XJ8aqh |
Thu 15 Aug 15:54:49 BST 2019 |
2800 |
223.35 |
XLON |
19227XJ8aqg |
Thu 15 Aug 15:54:19 BST 2019 |
1781 |
223.30 |
CHIX |
19227XJ8aoh |
Thu 15 Aug 15:54:19 BST 2019 |
1800 |
223.30 |
XLON |
19227XJ8aog |
Thu 15 Aug 15:54:19 BST 2019 |
100 |
223.30 |
CHIX |
19227XJ8aof |
Thu 15 Aug 15:54:19 BST 2019 |
1000 |
223.30 |
CHIX |
19227XJ8aoe |
Thu 15 Aug 15:53:49 BST 2019 |
308 |
223.45 |
CHIX |
19227XJ8ak2 |
Thu 15 Aug 15:53:49 BST 2019 |
1137 |
223.45 |
CHIX |
19227XJ8ak1 |
Thu 15 Aug 15:53:49 BST 2019 |
216 |
223.45 |
XLON |
19227XJ8ak0 |
Thu 15 Aug 15:53:49 BST 2019 |
2488 |
223.45 |
XLON |
19227XJ8ajz |
Thu 15 Aug 15:53:35 BST 2019 |
2231 |
223.40 |
XLON |
19227XJ8aie |
Thu 15 Aug 15:53:35 BST 2019 |
539 |
223.40 |
CHIX |
19227XJ8aif |
Thu 15 Aug 15:53:35 BST 2019 |
555 |
223.40 |
CHIX |
19227XJ8aii |
Thu 15 Aug 15:53:35 BST 2019 |
478 |
223.40 |
CHIX |
19227XJ8aih |
Thu 15 Aug 15:53:35 BST 2019 |
1020 |
223.40 |
CHIX |
19227XJ8aig |
Thu 15 Aug 15:53:17 BST 2019 |
399 |
223.45 |
CHIX |
19227XJ8ah7 |
Thu 15 Aug 15:53:17 BST 2019 |
114 |
223.45 |
XLON |
19227XJ8ah5 |
Thu 15 Aug 15:53:17 BST 2019 |
22 |
223.45 |
XLON |
19227XJ8ah6 |
Thu 15 Aug 15:53:15 BST 2019 |
859 |
223.45 |
CHIX |
19227XJ8agy |
Thu 15 Aug 15:53:15 BST 2019 |
209 |
223.50 |
XLON |
19227XJ8agv |
Thu 15 Aug 15:53:15 BST 2019 |
2012 |
223.50 |
XLON |
19227XJ8agu |
Thu 15 Aug 15:53:15 BST 2019 |
919 |
223.50 |
CHIX |
19227XJ8agx |
Thu 15 Aug 15:53:15 BST 2019 |
744 |
223.50 |
CHIX |
19227XJ8agw |
Thu 15 Aug 15:53:11 BST 2019 |
1022 |
223.55 |
XLON |
19227XJ8agk |
Thu 15 Aug 15:53:11 BST 2019 |
1539 |
223.55 |
XLON |
19227XJ8agj |
Thu 15 Aug 15:53:11 BST 2019 |
1170 |
223.55 |
CHIX |
19227XJ8agl |
Thu 15 Aug 15:52:18 BST 2019 |
419 |
223.35 |
CHIX |
19227XJ8ad4 |
Thu 15 Aug 15:52:18 BST 2019 |
1275 |
223.35 |
CHIX |
19227XJ8ad3 |
Thu 15 Aug 15:52:18 BST 2019 |
2790 |
223.35 |
XLON |
19227XJ8ad2 |
Thu 15 Aug 15:52:15 BST 2019 |
629 |
223.40 |
CHIX |
19227XJ8ach |
Thu 15 Aug 15:52:15 BST 2019 |
728 |
223.40 |
CHIX |
19227XJ8acg |
Thu 15 Aug 15:52:15 BST 2019 |
449 |
223.40 |
CHIX |
19227XJ8acf |
Thu 15 Aug 15:52:15 BST 2019 |
910 |
223.40 |
CHIX |
19227XJ8ace |
Thu 15 Aug 15:52:15 BST 2019 |
1840 |
223.40 |
XLON |
19227XJ8acd |
Thu 15 Aug 15:52:15 BST 2019 |
150 |
223.40 |
XLON |
19227XJ8acc |
Thu 15 Aug 15:52:06 BST 2019 |
1876 |
223.50 |
CHIX |
19227XJ8ab8 |
Thu 15 Aug 15:52:06 BST 2019 |
2199 |
223.50 |
CHIX |
19227XJ8abb |
Thu 15 Aug 15:52:06 BST 2019 |
192 |
223.45 |
XLON |
19227XJ8ab1 |
Thu 15 Aug 15:52:06 BST 2019 |
2672 |
223.45 |
XLON |
19227XJ8aay |
Thu 15 Aug 15:52:06 BST 2019 |
1221 |
223.45 |
CHIX |
19227XJ8ab4 |
Thu 15 Aug 15:51:40 BST 2019 |
2784 |
223.35 |
CHIX |
19227XJ8a8b |
Thu 15 Aug 15:51:39 BST 2019 |
1400 |
223.35 |
XLON |
19227XJ8a8a |
Thu 15 Aug 15:51:39 BST 2019 |
508 |
223.35 |
CHIX |
19227XJ8a89 |
Thu 15 Aug 15:51:17 BST 2019 |
301 |
223.20 |
CHIX |
19227XJ8a6u |
Thu 15 Aug 15:51:17 BST 2019 |
2700 |
223.20 |
XLON |
19227XJ8a6n |
Thu 15 Aug 15:51:17 BST 2019 |
1234 |
223.20 |
CHIX |
19227XJ8a6r |
Thu 15 Aug 15:51:17 BST 2019 |
900 |
223.25 |
CHIX |
19227XJ8a6g |
Thu 15 Aug 15:51:17 BST 2019 |
1000 |
223.25 |
CHIX |
19227XJ8a6f |
Thu 15 Aug 15:51:11 BST 2019 |
2392 |
223.25 |
CHIX |
19227XJ8a5w |
Thu 15 Aug 15:51:11 BST 2019 |
2956 |
223.25 |
CHIX |
19227XJ8a5v |
Thu 15 Aug 15:50:52 BST 2019 |
127 |
223.15 |
CHIX |
19227XJ8a3t |
Thu 15 Aug 15:50:52 BST 2019 |
520 |
223.15 |
CHIX |
19227XJ8a3s |
Thu 15 Aug 15:50:49 BST 2019 |
1600 |
223.15 |
CHIX |
19227XJ8a3m |
Thu 15 Aug 15:50:16 BST 2019 |
700 |
223.05 |
XLON |
19227XJ8a1v |
Thu 15 Aug 15:50:16 BST 2019 |
5 |
223.05 |
XLON |
19227XJ8a1z |
Thu 15 Aug 15:50:16 BST 2019 |
702 |
223.05 |
CHIX |
19227XJ8a21 |
Thu 15 Aug 15:50:10 BST 2019 |
1027 |
223.10 |
CHIX |
19227XJ8a1q |
Thu 15 Aug 15:50:10 BST 2019 |
836 |
223.10 |
CHIX |
19227XJ8a1p |
Thu 15 Aug 15:50:10 BST 2019 |
5342 |
223.10 |
XLON |
19227XJ8a1n |
Thu 15 Aug 15:50:10 BST 2019 |
892 |
223.10 |
XLON |
19227XJ8a1o |
Thu 15 Aug 15:50:07 BST 2019 |
1000 |
223.05 |
CHIX |
19227XJ8a1g |
Thu 15 Aug 15:50:04 BST 2019 |
1000 |
223.05 |
CHIX |
19227XJ8a00 |
Thu 15 Aug 15:49:56 BST 2019 |
990 |
223.10 |
CHIX |
19227XJ89zc |
Thu 15 Aug 15:49:17 BST 2019 |
702 |
223.00 |
CHIX |
19227XJ89v5 |
Thu 15 Aug 15:49:17 BST 2019 |
970 |
223.00 |
CHIX |
19227XJ89uy |
Thu 15 Aug 15:49:17 BST 2019 |
910 |
223.05 |
CHIX |
19227XJ89v2 |
Thu 15 Aug 15:49:17 BST 2019 |
717 |
223.00 |
XLON |
19227XJ89uu |
Thu 15 Aug 15:49:17 BST 2019 |
501 |
223.10 |
CHIX |
19227XJ89uj |
Thu 15 Aug 15:49:17 BST 2019 |
284 |
223.10 |
CHIX |
19227XJ89up |
Thu 15 Aug 15:49:17 BST 2019 |
12 |
223.10 |
XLON |
19227XJ89ud |
Thu 15 Aug 15:49:01 BST 2019 |
976 |
223.05 |
CHIX |
19227XJ89ry |
Thu 15 Aug 15:48:47 BST 2019 |
533 |
222.85 |
CHIX |
19227XJ89qt |
Thu 15 Aug 15:48:47 BST 2019 |
438 |
222.85 |
CHIX |
19227XJ89qy |
Thu 15 Aug 15:48:47 BST 2019 |
770 |
222.85 |
CHIX |
19227XJ89qw |
Thu 15 Aug 15:48:47 BST 2019 |
133 |
222.85 |
XLON |
19227XJ89qx |
Thu 15 Aug 15:48:37 BST 2019 |
8 |
222.85 |
XLON |
19227XJ89pt |
Thu 15 Aug 15:48:37 BST 2019 |
474 |
222.85 |
XLON |
19227XJ89pq |
Thu 15 Aug 15:48:37 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ89ps |
Thu 15 Aug 15:48:37 BST 2019 |
988 |
222.85 |
CHIX |
19227XJ89pr |
Thu 15 Aug 15:48:28 BST 2019 |
292 |
223.00 |
CHIX |
19227XJ89ol |
Thu 15 Aug 15:48:28 BST 2019 |
24 |
223.05 |
XLON |
19227XJ89oj |
Thu 15 Aug 15:48:28 BST 2019 |
2171 |
223.05 |
XLON |
19227XJ89oi |
Thu 15 Aug 15:48:28 BST 2019 |
1635 |
223.05 |
CHIX |
19227XJ89ok |
Thu 15 Aug 15:48:26 BST 2019 |
327 |
223.15 |
XLON |
19227XJ89nr |
Thu 15 Aug 15:48:26 BST 2019 |
1999 |
223.15 |
XLON |
19227XJ89ni |
Thu 15 Aug 15:48:26 BST 2019 |
512 |
223.15 |
XLON |
19227XJ89ng |
Thu 15 Aug 15:48:26 BST 2019 |
913 |
223.15 |
CHIX |
19227XJ89no |
Thu 15 Aug 15:48:26 BST 2019 |
650 |
223.15 |
CHIX |
19227XJ89nm |
Thu 15 Aug 15:48:26 BST 2019 |
437 |
223.15 |
CHIX |
19227XJ89nl |
Thu 15 Aug 15:48:26 BST 2019 |
701 |
223.15 |
CHIX |
19227XJ89nk |
Thu 15 Aug 15:48:19 BST 2019 |
746 |
223.20 |
CHIX |
19227XJ89mw |
Thu 15 Aug 15:48:07 BST 2019 |
2529 |
223.25 |
XLON |
19227XJ89l7 |
Thu 15 Aug 15:48:07 BST 2019 |
403 |
223.25 |
CHIX |
19227XJ89la |
Thu 15 Aug 15:48:07 BST 2019 |
1155 |
223.25 |
CHIX |
19227XJ89li |
Thu 15 Aug 15:48:07 BST 2019 |
387 |
223.25 |
CHIX |
19227XJ89le |
Thu 15 Aug 15:47:57 BST 2019 |
2200 |
223.35 |
XLON |
19227XJ89ii |
Thu 15 Aug 15:47:57 BST 2019 |
1376 |
223.40 |
CHIX |
19227XJ89ie |
Thu 15 Aug 15:47:57 BST 2019 |
831 |
223.40 |
CHIX |
19227XJ89ig |
Thu 15 Aug 15:47:57 BST 2019 |
3012 |
223.40 |
XLON |
19227XJ89ic |
Thu 15 Aug 15:47:57 BST 2019 |
15 |
223.40 |
XLON |
19227XJ89ib |
Thu 15 Aug 15:47:50 BST 2019 |
2328 |
223.45 |
CHIX |
19227XJ89hb |
Thu 15 Aug 15:47:49 BST 2019 |
1477 |
223.45 |
XLON |
19227XJ89h9 |
Thu 15 Aug 15:47:03 BST 2019 |
701 |
223.20 |
CHIX |
19227XJ89cm |
Thu 15 Aug 15:47:03 BST 2019 |
1421 |
223.20 |
XLON |
19227XJ89cl |
Thu 15 Aug 15:47:02 BST 2019 |
15 |
223.25 |
XLON |
19227XJ89ch |
Thu 15 Aug 15:46:50 BST 2019 |
1179 |
223.15 |
CHIX |
19227XJ89au |
Thu 15 Aug 15:46:50 BST 2019 |
880 |
223.15 |
XLON |
19227XJ89as |
Thu 15 Aug 15:46:50 BST 2019 |
1700 |
223.15 |
XLON |
19227XJ89aq |
Thu 15 Aug 15:46:34 BST 2019 |
1408 |
223.05 |
XLON |
19227XJ898w |
Thu 15 Aug 15:46:28 BST 2019 |
150 |
223.10 |
CHIX |
19227XJ898b |
Thu 15 Aug 15:46:28 BST 2019 |
342 |
223.10 |
CHIX |
19227XJ898a |
Thu 15 Aug 15:46:26 BST 2019 |
85 |
223.15 |
XLON |
19227XJ897s |
Thu 15 Aug 15:46:26 BST 2019 |
911 |
223.15 |
XLON |
19227XJ897u |
Thu 15 Aug 15:46:26 BST 2019 |
560 |
223.15 |
CHIX |
19227XJ897x |
Thu 15 Aug 15:46:26 BST 2019 |
607 |
223.15 |
CHIX |
19227XJ897w |
Thu 15 Aug 15:46:26 BST 2019 |
141 |
223.15 |
CHIX |
19227XJ897v |
Thu 15 Aug 15:46:17 BST 2019 |
701 |
223.15 |
CHIX |
19227XJ897h |
Thu 15 Aug 15:46:14 BST 2019 |
701 |
223.25 |
CHIX |
19227XJ897d |
Thu 15 Aug 15:46:14 BST 2019 |
404 |
223.25 |
CHIX |
19227XJ897f |
Thu 15 Aug 15:46:14 BST 2019 |
474 |
223.25 |
CHIX |
19227XJ897e |
Thu 15 Aug 15:46:14 BST 2019 |
24 |
223.25 |
XLON |
19227XJ897c |
Thu 15 Aug 15:46:14 BST 2019 |
593 |
223.25 |
XLON |
19227XJ897b |
Thu 15 Aug 15:46:08 BST 2019 |
782 |
223.30 |
CHIX |
19227XJ896x |
Thu 15 Aug 15:46:08 BST 2019 |
21 |
223.30 |
XLON |
19227XJ896v |
Thu 15 Aug 15:46:08 BST 2019 |
2590 |
223.30 |
XLON |
19227XJ896u |
Thu 15 Aug 15:46:08 BST 2019 |
1184 |
223.30 |
CHIX |
19227XJ896w |
Thu 15 Aug 15:46:00 BST 2019 |
2306 |
223.35 |
XLON |
19227XJ894e |
Thu 15 Aug 15:46:00 BST 2019 |
1053 |
223.35 |
CHIX |
19227XJ894f |
Thu 15 Aug 15:45:58 BST 2019 |
777 |
223.40 |
XLON |
19227XJ8949 |
Thu 15 Aug 15:45:55 BST 2019 |
842 |
223.40 |
CHIX |
19227XJ8938 |
Thu 15 Aug 15:45:52 BST 2019 |
788 |
223.40 |
XLON |
19227XJ892t |
Thu 15 Aug 15:45:52 BST 2019 |
992 |
223.40 |
XLON |
19227XJ892q |
Thu 15 Aug 15:45:52 BST 2019 |
1514 |
223.40 |
XLON |
19227XJ892p |
Thu 15 Aug 15:45:52 BST 2019 |
700 |
223.40 |
CHIX |
19227XJ892s |
Thu 15 Aug 15:45:52 BST 2019 |
730 |
223.40 |
CHIX |
19227XJ892r |
Thu 15 Aug 15:45:45 BST 2019 |
700 |
223.45 |
CHIX |
19227XJ8925 |
Thu 15 Aug 15:45:45 BST 2019 |
1 |
223.45 |
XLON |
19227XJ8922 |
Thu 15 Aug 15:45:45 BST 2019 |
806 |
223.45 |
XLON |
19227XJ891z |
Thu 15 Aug 15:45:35 BST 2019 |
900 |
223.40 |
CHIX |
19227XJ890b |
Thu 15 Aug 15:45:35 BST 2019 |
1000 |
223.40 |
CHIX |
19227XJ890a |
Thu 15 Aug 15:45:34 BST 2019 |
1000 |
223.40 |
CHIX |
19227XJ8905 |
Thu 15 Aug 15:45:34 BST 2019 |
900 |
223.40 |
CHIX |
19227XJ8907 |
Thu 15 Aug 15:45:33 BST 2019 |
15 |
223.45 |
XLON |
19227XJ88zw |
Thu 15 Aug 15:45:22 BST 2019 |
1139 |
223.45 |
CHIX |
19227XJ88z2 |
Thu 15 Aug 15:45:21 BST 2019 |
1093 |
223.50 |
CHIX |
19227XJ88yl |
Thu 15 Aug 15:45:10 BST 2019 |
900 |
223.25 |
CHIX |
19227XJ88uu |
Thu 15 Aug 15:45:10 BST 2019 |
1000 |
223.25 |
CHIX |
19227XJ88ut |
Thu 15 Aug 15:45:10 BST 2019 |
900 |
223.25 |
CHIX |
19227XJ88us |
Thu 15 Aug 15:45:10 BST 2019 |
1000 |
223.25 |
CHIX |
19227XJ88ur |
Thu 15 Aug 15:45:08 BST 2019 |
2492 |
223.25 |
CHIX |
19227XJ88ui |
Thu 15 Aug 15:45:08 BST 2019 |
1000 |
223.25 |
CHIX |
19227XJ88uh |
Thu 15 Aug 15:45:08 BST 2019 |
1100 |
223.25 |
XLON |
19227XJ88ug |
Thu 15 Aug 15:45:06 BST 2019 |
142 |
223.25 |
CHIX |
19227XJ88sm |
Thu 15 Aug 15:44:13 BST 2019 |
1147 |
222.85 |
CHIX |
19227XJ88mv |
Thu 15 Aug 15:44:13 BST 2019 |
2510 |
222.85 |
XLON |
19227XJ88mu |
Thu 15 Aug 15:43:58 BST 2019 |
1012 |
222.75 |
CHIX |
19227XJ88kh |
Thu 15 Aug 15:43:51 BST 2019 |
608 |
222.75 |
CHIX |
19227XJ88k6 |
Thu 15 Aug 15:43:51 BST 2019 |
70 |
222.75 |
CHIX |
19227XJ88k5 |
Thu 15 Aug 15:43:51 BST 2019 |
524 |
222.75 |
CHIX |
19227XJ88k4 |
Thu 15 Aug 15:43:51 BST 2019 |
1456 |
222.75 |
CHIX |
19227XJ88k3 |
Thu 15 Aug 15:43:51 BST 2019 |
3344 |
222.75 |
XLON |
19227XJ88k1 |
Thu 15 Aug 15:43:50 BST 2019 |
270 |
222.80 |
XLON |
19227XJ88jx |
Thu 15 Aug 15:43:50 BST 2019 |
380 |
222.80 |
XLON |
19227XJ88jw |
Thu 15 Aug 15:43:50 BST 2019 |
3668 |
222.80 |
XLON |
19227XJ88jz |
Thu 15 Aug 15:43:50 BST 2019 |
752 |
222.80 |
CHIX |
19227XJ88jy |
Thu 15 Aug 15:43:50 BST 2019 |
1675 |
222.80 |
CHIX |
19227XJ88k0 |
Thu 15 Aug 15:43:44 BST 2019 |
1021 |
222.85 |
CHIX |
19227XJ88j8 |
Thu 15 Aug 15:43:28 BST 2019 |
1500 |
222.80 |
XLON |
19227XJ88hz |
Thu 15 Aug 15:43:08 BST 2019 |
100 |
222.95 |
CHIX |
19227XJ88ft |
Thu 15 Aug 15:43:08 BST 2019 |
1000 |
222.95 |
CHIX |
19227XJ88fs |
Thu 15 Aug 15:43:08 BST 2019 |
3197 |
222.90 |
XLON |
19227XJ88fl |
Thu 15 Aug 15:43:08 BST 2019 |
1459 |
222.90 |
CHIX |
19227XJ88fr |
Thu 15 Aug 15:43:08 BST 2019 |
408 |
222.90 |
CHIX |
19227XJ88fq |
Thu 15 Aug 15:43:08 BST 2019 |
282 |
222.90 |
CHIX |
19227XJ88fm |
Thu 15 Aug 15:42:52 BST 2019 |
729 |
222.85 |
CHIX |
19227XJ88dj |
Thu 15 Aug 15:42:52 BST 2019 |
623 |
222.85 |
CHIX |
19227XJ88dk |
Thu 15 Aug 15:42:51 BST 2019 |
389 |
222.90 |
CHIX |
19227XJ88dh |
Thu 15 Aug 15:42:51 BST 2019 |
738 |
222.90 |
XLON |
19227XJ88de |
Thu 15 Aug 15:42:51 BST 2019 |
659 |
222.90 |
CHIX |
19227XJ88dg |
Thu 15 Aug 15:42:51 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ88df |
Thu 15 Aug 15:42:16 BST 2019 |
560 |
222.70 |
XLON |
19227XJ88ao |
Thu 15 Aug 15:42:16 BST 2019 |
703 |
222.70 |
CHIX |
19227XJ88ap |
Thu 15 Aug 15:42:16 BST 2019 |
760 |
222.75 |
CHIX |
19227XJ88ab |
Thu 15 Aug 15:42:03 BST 2019 |
702 |
222.75 |
CHIX |
19227XJ887n |
Thu 15 Aug 15:42:03 BST 2019 |
1311 |
222.75 |
XLON |
19227XJ887m |
Thu 15 Aug 15:41:59 BST 2019 |
1013 |
222.70 |
CHIX |
19227XJ886t |
Thu 15 Aug 15:41:59 BST 2019 |
943 |
222.70 |
CHIX |
19227XJ886u |
Thu 15 Aug 15:41:51 BST 2019 |
122 |
222.75 |
XLON |
19227XJ8862 |
Thu 15 Aug 15:41:51 BST 2019 |
601 |
222.75 |
XLON |
19227XJ8861 |
Thu 15 Aug 15:41:51 BST 2019 |
702 |
222.75 |
CHIX |
19227XJ8864 |
Thu 15 Aug 15:40:43 BST 2019 |
687 |
222.40 |
CHIX |
19227XJ87xj |
Thu 15 Aug 15:40:43 BST 2019 |
24 |
222.40 |
XLON |
19227XJ87xi |
Thu 15 Aug 15:40:15 BST 2019 |
137 |
222.35 |
XLON |
19227XJ87se |
Thu 15 Aug 15:40:15 BST 2019 |
73 |
222.35 |
CHIX |
19227XJ87sg |
Thu 15 Aug 15:40:15 BST 2019 |
393 |
222.35 |
CHIX |
19227XJ87sf |
Thu 15 Aug 15:40:15 BST 2019 |
704 |
222.35 |
BATE |
19227XJ87sc |
Thu 15 Aug 15:40:15 BST 2019 |
452 |
222.35 |
XLON |
19227XJ87sb |
Thu 15 Aug 15:40:12 BST 2019 |
399 |
222.40 |
CHIX |
19227XJ87rl |
Thu 15 Aug 15:40:12 BST 2019 |
941 |
222.40 |
CHIX |
19227XJ87rj |
Thu 15 Aug 15:40:12 BST 2019 |
2059 |
222.40 |
XLON |
19227XJ87rh |
Thu 15 Aug 15:40:03 BST 2019 |
403 |
222.40 |
XLON |
19227XJ87qk |
Thu 15 Aug 15:40:03 BST 2019 |
1400 |
222.45 |
CHIX |
19227XJ87qg |
Thu 15 Aug 15:40:03 BST 2019 |
3064 |
222.45 |
XLON |
19227XJ87qf |
Thu 15 Aug 15:40:01 BST 2019 |
1035 |
222.55 |
CHIX |
19227XJ87pv |
Thu 15 Aug 15:40:01 BST 2019 |
1433 |
222.55 |
CHIX |
19227XJ87pu |
Thu 15 Aug 15:40:01 BST 2019 |
261 |
222.55 |
XLON |
19227XJ87pt |
Thu 15 Aug 15:40:01 BST 2019 |
3139 |
222.55 |
XLON |
19227XJ87ps |
Thu 15 Aug 15:40:00 BST 2019 |
963 |
222.60 |
CHIX |
19227XJ87pr |
Thu 15 Aug 15:40:00 BST 2019 |
612 |
222.65 |
CHIX |
19227XJ87pq |
Thu 15 Aug 15:40:00 BST 2019 |
854 |
222.65 |
CHIX |
19227XJ87pp |
Thu 15 Aug 15:40:00 BST 2019 |
1329 |
222.65 |
CHIX |
19227XJ87po |
Thu 15 Aug 15:40:00 BST 2019 |
240 |
222.65 |
XLON |
19227XJ87pn |
Thu 15 Aug 15:40:00 BST 2019 |
2910 |
222.65 |
XLON |
19227XJ87pm |
Thu 15 Aug 15:39:58 BST 2019 |
1987 |
222.70 |
XLON |
19227XJ87pb |
Thu 15 Aug 15:39:58 BST 2019 |
908 |
222.70 |
CHIX |
19227XJ87pd |
Thu 15 Aug 15:39:58 BST 2019 |
527 |
222.70 |
CHIX |
19227XJ87pc |
Thu 15 Aug 15:39:53 BST 2019 |
463 |
222.75 |
XLON |
19227XJ87nz |
Thu 15 Aug 15:39:53 BST 2019 |
702 |
222.75 |
CHIX |
19227XJ87o1 |
Thu 15 Aug 15:39:52 BST 2019 |
15 |
222.80 |
XLON |
19227XJ87ne |
Thu 15 Aug 15:39:52 BST 2019 |
2326 |
222.80 |
XLON |
19227XJ87nd |
Thu 15 Aug 15:39:52 BST 2019 |
95 |
222.80 |
XLON |
19227XJ87nc |
Thu 15 Aug 15:39:52 BST 2019 |
1127 |
222.80 |
XLON |
19227XJ87nf |
Thu 15 Aug 15:39:52 BST 2019 |
320 |
222.80 |
CHIX |
19227XJ87nj |
Thu 15 Aug 15:39:52 BST 2019 |
998 |
222.80 |
CHIX |
19227XJ87ni |
Thu 15 Aug 15:39:52 BST 2019 |
382 |
222.80 |
CHIX |
19227XJ87nh |
Thu 15 Aug 15:39:52 BST 2019 |
1063 |
222.80 |
CHIX |
19227XJ87ng |
Thu 15 Aug 15:39:45 BST 2019 |
443 |
222.90 |
CHIX |
19227XJ87if |
Thu 15 Aug 15:39:44 BST 2019 |
1040 |
222.90 |
CHIX |
19227XJ87ic |
Thu 15 Aug 15:39:44 BST 2019 |
1096 |
222.90 |
CHIX |
19227XJ87i8 |
Thu 15 Aug 15:39:44 BST 2019 |
2400 |
222.90 |
XLON |
19227XJ87i6 |
Thu 15 Aug 15:38:55 BST 2019 |
94 |
222.75 |
XLON |
19227XJ87au |
Thu 15 Aug 15:38:55 BST 2019 |
2913 |
222.75 |
XLON |
19227XJ87at |
Thu 15 Aug 15:38:55 BST 2019 |
1331 |
222.75 |
CHIX |
19227XJ87ax |
Thu 15 Aug 15:38:55 BST 2019 |
1021 |
222.75 |
CHIX |
19227XJ87aw |
Thu 15 Aug 15:38:55 BST 2019 |
393 |
222.75 |
CHIX |
19227XJ87av |
Thu 15 Aug 15:38:55 BST 2019 |
38 |
222.80 |
XLON |
19227XJ87am |
Thu 15 Aug 15:38:55 BST 2019 |
30 |
222.80 |
XLON |
19227XJ87aj |
Thu 15 Aug 15:38:55 BST 2019 |
439 |
222.80 |
CHIX |
19227XJ87ak |
Thu 15 Aug 15:38:44 BST 2019 |
3204 |
222.80 |
XLON |
19227XJ87ab |
Thu 15 Aug 15:38:44 BST 2019 |
1464 |
222.80 |
CHIX |
19227XJ87ad |
Thu 15 Aug 15:38:44 BST 2019 |
1093 |
222.80 |
CHIX |
19227XJ87ac |
Thu 15 Aug 15:38:14 BST 2019 |
534 |
222.80 |
CHIX |
19227XJ877w |
Thu 15 Aug 15:38:14 BST 2019 |
665 |
222.85 |
XLON |
19227XJ877u |
Thu 15 Aug 15:38:14 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ877v |
Thu 15 Aug 15:38:11 BST 2019 |
890 |
222.90 |
CHIX |
19227XJ8773 |
Thu 15 Aug 15:38:00 BST 2019 |
376 |
222.80 |
CHIX |
19227XJ875s |
Thu 15 Aug 15:38:00 BST 2019 |
400 |
222.80 |
CHIX |
19227XJ875r |
Thu 15 Aug 15:38:00 BST 2019 |
347 |
222.80 |
XLON |
19227XJ875q |
Thu 15 Aug 15:38:00 BST 2019 |
316 |
222.80 |
CHIX |
19227XJ875p |
Thu 15 Aug 15:38:00 BST 2019 |
3660 |
222.80 |
XLON |
19227XJ875n |
Thu 15 Aug 15:38:00 BST 2019 |
30 |
222.80 |
XLON |
19227XJ875m |
Thu 15 Aug 15:38:00 BST 2019 |
1355 |
222.80 |
CHIX |
19227XJ875o |
Thu 15 Aug 15:37:35 BST 2019 |
1537 |
222.80 |
XLON |
19227XJ8748 |
Thu 15 Aug 15:37:35 BST 2019 |
320 |
222.80 |
XLON |
19227XJ8747 |
Thu 15 Aug 15:37:35 BST 2019 |
849 |
222.80 |
CHIX |
19227XJ874b |
Thu 15 Aug 15:37:35 BST 2019 |
916 |
222.85 |
CHIX |
19227XJ8746 |
Thu 15 Aug 15:37:35 BST 2019 |
810 |
222.85 |
CHIX |
19227XJ8745 |
Thu 15 Aug 15:37:35 BST 2019 |
1160 |
222.85 |
CHIX |
19227XJ8744 |
Thu 15 Aug 15:37:35 BST 2019 |
300 |
222.85 |
XLON |
19227XJ8743 |
Thu 15 Aug 15:37:35 BST 2019 |
2538 |
222.85 |
XLON |
19227XJ8742 |
Thu 15 Aug 15:37:35 BST 2019 |
117 |
222.85 |
XLON |
19227XJ8741 |
Thu 15 Aug 15:37:19 BST 2019 |
401 |
222.95 |
CHIX |
19227XJ872q |
Thu 15 Aug 15:37:15 BST 2019 |
64 |
222.95 |
XLON |
19227XJ872l |
Thu 15 Aug 15:37:15 BST 2019 |
3096 |
222.95 |
XLON |
19227XJ872k |
Thu 15 Aug 15:37:15 BST 2019 |
1443 |
222.95 |
CHIX |
19227XJ872n |
Thu 15 Aug 15:37:15 BST 2019 |
76 |
222.95 |
CHIX |
19227XJ872j |
Thu 15 Aug 15:37:15 BST 2019 |
461 |
222.95 |
CHIX |
19227XJ872i |
Thu 15 Aug 15:37:15 BST 2019 |
539 |
222.95 |
CHIX |
19227XJ872m |
Thu 15 Aug 15:37:15 BST 2019 |
977 |
223.00 |
CHIX |
19227XJ872b |
Thu 15 Aug 15:37:15 BST 2019 |
86 |
223.00 |
XLON |
19227XJ872a |
Thu 15 Aug 15:37:11 BST 2019 |
265 |
223.00 |
XLON |
19227XJ871z |
Thu 15 Aug 15:37:11 BST 2019 |
1526 |
223.00 |
XLON |
19227XJ8720 |
Thu 15 Aug 15:37:11 BST 2019 |
735 |
223.00 |
CHIX |
19227XJ8721 |
Thu 15 Aug 15:36:40 BST 2019 |
1200 |
222.85 |
CHIX |
19227XJ8709 |
Thu 15 Aug 15:36:40 BST 2019 |
2627 |
222.85 |
XLON |
19227XJ8705 |
Thu 15 Aug 15:36:30 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ86z8 |
Thu 15 Aug 15:36:30 BST 2019 |
489 |
222.90 |
XLON |
19227XJ86z7 |
Thu 15 Aug 15:36:18 BST 2019 |
911 |
222.85 |
CHIX |
19227XJ86yp |
Thu 15 Aug 15:36:18 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ86yo |
Thu 15 Aug 15:36:18 BST 2019 |
1993 |
222.85 |
XLON |
19227XJ86yn |
Thu 15 Aug 15:36:18 BST 2019 |
774 |
222.85 |
XLON |
19227XJ86ym |
Thu 15 Aug 15:36:17 BST 2019 |
1430 |
222.90 |
XLON |
19227XJ86y6 |
Thu 15 Aug 15:36:17 BST 2019 |
758 |
222.90 |
XLON |
19227XJ86y5 |
Thu 15 Aug 15:36:17 BST 2019 |
726 |
222.90 |
CHIX |
19227XJ86y9 |
Thu 15 Aug 15:36:17 BST 2019 |
494 |
222.90 |
CHIX |
19227XJ86ya |
Thu 15 Aug 15:36:17 BST 2019 |
142 |
222.90 |
CHIX |
19227XJ86y8 |
Thu 15 Aug 15:36:17 BST 2019 |
999 |
222.90 |
CHIX |
19227XJ86y7 |
Thu 15 Aug 15:36:16 BST 2019 |
1097 |
222.95 |
CHIX |
19227XJ86xs |
Thu 15 Aug 15:36:16 BST 2019 |
1103 |
222.95 |
CHIX |
19227XJ86xr |
Thu 15 Aug 15:36:16 BST 2019 |
28 |
222.95 |
XLON |
19227XJ86xp |
Thu 15 Aug 15:36:16 BST 2019 |
534 |
222.95 |
CHIX |
19227XJ86xo |
Thu 15 Aug 15:36:16 BST 2019 |
392 |
222.95 |
CHIX |
19227XJ86xq |
Thu 15 Aug 15:36:09 BST 2019 |
1500 |
223.00 |
BATE |
19227XJ86wx |
Thu 15 Aug 15:36:09 BST 2019 |
586 |
223.00 |
CHIX |
19227XJ86ww |
Thu 15 Aug 15:35:55 BST 2019 |
367 |
222.90 |
XLON |
19227XJ86vi |
Thu 15 Aug 15:35:55 BST 2019 |
196 |
222.90 |
XLON |
19227XJ86vh |
Thu 15 Aug 15:35:55 BST 2019 |
1582 |
222.90 |
XLON |
19227XJ86uy |
Thu 15 Aug 15:35:55 BST 2019 |
762 |
222.90 |
CHIX |
19227XJ86v3 |
Thu 15 Aug 15:35:49 BST 2019 |
2602 |
222.95 |
XLON |
19227XJ86ug |
Thu 15 Aug 15:35:39 BST 2019 |
622 |
222.95 |
CHIX |
19227XJ86td |
Thu 15 Aug 15:35:26 BST 2019 |
255 |
222.85 |
XLON |
19227XJ86rv |
Thu 15 Aug 15:35:26 BST 2019 |
465 |
222.85 |
XLON |
19227XJ86ru |
Thu 15 Aug 15:35:26 BST 2019 |
1022 |
222.85 |
CHIX |
19227XJ86rz |
Thu 15 Aug 15:35:26 BST 2019 |
286 |
222.85 |
CHIX |
19227XJ86ry |
Thu 15 Aug 15:35:26 BST 2019 |
317 |
222.85 |
CHIX |
19227XJ86rx |
Thu 15 Aug 15:35:26 BST 2019 |
891 |
222.85 |
CHIX |
19227XJ86rw |
Thu 15 Aug 15:35:26 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ86s0 |
Thu 15 Aug 15:35:26 BST 2019 |
323 |
222.90 |
XLON |
19227XJ86rs |
Thu 15 Aug 15:35:26 BST 2019 |
793 |
222.90 |
CHIX |
19227XJ86rt |
Thu 15 Aug 15:34:45 BST 2019 |
6 |
222.65 |
XLON |
19227XJ86nn |
Thu 15 Aug 15:34:45 BST 2019 |
1377 |
222.65 |
XLON |
19227XJ86nm |
Thu 15 Aug 15:34:45 BST 2019 |
354 |
222.65 |
CHIX |
19227XJ86np |
Thu 15 Aug 15:34:45 BST 2019 |
349 |
222.65 |
CHIX |
19227XJ86no |
Thu 15 Aug 15:34:29 BST 2019 |
445 |
222.65 |
CHIX |
19227XJ86m9 |
Thu 15 Aug 15:34:29 BST 2019 |
531 |
222.60 |
CHIX |
19227XJ86m3 |
Thu 15 Aug 15:34:29 BST 2019 |
1041 |
222.60 |
CHIX |
19227XJ86m6 |
Thu 15 Aug 15:34:29 BST 2019 |
2279 |
222.60 |
XLON |
19227XJ86lr |
Thu 15 Aug 15:34:29 BST 2019 |
147 |
222.60 |
XLON |
19227XJ86lu |
Thu 15 Aug 15:34:29 BST 2019 |
717 |
222.65 |
CHIX |
19227XJ86m0 |
Thu 15 Aug 15:34:29 BST 2019 |
1070 |
222.65 |
CHIX |
19227XJ86lw |
Thu 15 Aug 15:34:10 BST 2019 |
692 |
222.70 |
CHIX |
19227XJ86jz |
Thu 15 Aug 15:34:09 BST 2019 |
727 |
222.75 |
XLON |
19227XJ86jv |
Thu 15 Aug 15:34:09 BST 2019 |
789 |
222.75 |
XLON |
19227XJ86ju |
Thu 15 Aug 15:34:09 BST 2019 |
702 |
222.75 |
CHIX |
19227XJ86jx |
Thu 15 Aug 15:34:09 BST 2019 |
702 |
222.75 |
CHIX |
19227XJ86jw |
Thu 15 Aug 15:34:02 BST 2019 |
702 |
222.80 |
CHIX |
19227XJ86i6 |
Thu 15 Aug 15:34:02 BST 2019 |
796 |
222.80 |
XLON |
19227XJ86i3 |
Thu 15 Aug 15:33:37 BST 2019 |
1926 |
222.60 |
XLON |
19227XJ86g7 |
Thu 15 Aug 15:33:37 BST 2019 |
881 |
222.60 |
CHIX |
19227XJ86ga |
Thu 15 Aug 15:33:34 BST 2019 |
333 |
222.65 |
XLON |
19227XJ86fv |
Thu 15 Aug 15:33:34 BST 2019 |
787 |
222.65 |
CHIX |
19227XJ86fw |
Thu 15 Aug 15:33:24 BST 2019 |
846 |
222.65 |
XLON |
19227XJ86dk |
Thu 15 Aug 15:33:24 BST 2019 |
703 |
222.65 |
CHIX |
19227XJ86dl |
Thu 15 Aug 15:33:14 BST 2019 |
355 |
222.50 |
CHIX |
19227XJ86cb |
Thu 15 Aug 15:33:14 BST 2019 |
892 |
222.50 |
CHIX |
19227XJ86c2 |
Thu 15 Aug 15:33:14 BST 2019 |
707 |
222.50 |
CHIX |
19227XJ86c7 |
Thu 15 Aug 15:33:14 BST 2019 |
105 |
222.50 |
XLON |
19227XJ86be |
Thu 15 Aug 15:33:14 BST 2019 |
1468 |
222.50 |
XLON |
19227XJ86bl |
Thu 15 Aug 15:33:14 BST 2019 |
1611 |
222.55 |
XLON |
19227XJ86b0 |
Thu 15 Aug 15:33:14 BST 2019 |
881 |
222.55 |
XLON |
19227XJ86az |
Thu 15 Aug 15:33:14 BST 2019 |
1138 |
222.55 |
CHIX |
19227XJ86ay |
Thu 15 Aug 15:33:14 BST 2019 |
2049 |
222.60 |
XLON |
19227XJ86au |
Thu 15 Aug 15:33:14 BST 2019 |
936 |
222.60 |
CHIX |
19227XJ86ax |
Thu 15 Aug 15:33:14 BST 2019 |
985 |
222.60 |
CHIX |
19227XJ86aw |
Thu 15 Aug 15:33:14 BST 2019 |
597 |
222.60 |
CHIX |
19227XJ86av |
Thu 15 Aug 15:32:25 BST 2019 |
1045 |
222.40 |
CHIX |
19227XJ8676 |
Thu 15 Aug 15:32:25 BST 2019 |
704 |
222.40 |
CHIX |
19227XJ8674 |
Thu 15 Aug 15:32:25 BST 2019 |
2287 |
222.40 |
XLON |
19227XJ8675 |
Thu 15 Aug 15:32:25 BST 2019 |
451 |
222.40 |
XLON |
19227XJ8673 |
Thu 15 Aug 15:32:21 BST 2019 |
892 |
222.45 |
CHIX |
19227XJ866l |
Thu 15 Aug 15:31:14 BST 2019 |
132 |
222.20 |
XLON |
19227XJ862u |
Thu 15 Aug 15:31:14 BST 2019 |
1162 |
222.20 |
XLON |
19227XJ862t |
Thu 15 Aug 15:31:14 BST 2019 |
704 |
222.20 |
CHIX |
19227XJ862w |
Thu 15 Aug 15:31:14 BST 2019 |
1080 |
222.20 |
CHIX |
19227XJ862v |
Thu 15 Aug 15:31:10 BST 2019 |
1116 |
222.20 |
CHIX |
19227XJ861q |
Thu 15 Aug 15:31:10 BST 2019 |
2441 |
222.20 |
XLON |
19227XJ861m |
Thu 15 Aug 15:31:08 BST 2019 |
1089 |
222.25 |
CHIX |
19227XJ8616 |
Thu 15 Aug 15:30:28 BST 2019 |
1010 |
221.90 |
CHIX |
19227XJ85xu |
Thu 15 Aug 15:30:28 BST 2019 |
212 |
221.90 |
XLON |
19227XJ85xq |
Thu 15 Aug 15:30:28 BST 2019 |
2000 |
221.90 |
XLON |
19227XJ85xk |
Thu 15 Aug 15:30:16 BST 2019 |
998 |
222.00 |
XLON |
19227XJ85wp |
Thu 15 Aug 15:30:15 BST 2019 |
70 |
222.05 |
XLON |
19227XJ85wd |
Thu 15 Aug 15:30:13 BST 2019 |
30 |
222.05 |
XLON |
19227XJ85vp |
Thu 15 Aug 15:30:11 BST 2019 |
814 |
222.10 |
CHIX |
19227XJ85v2 |
Thu 15 Aug 15:30:11 BST 2019 |
1688 |
222.10 |
XLON |
19227XJ85v1 |
Thu 15 Aug 15:30:08 BST 2019 |
268 |
222.25 |
XLON |
19227XJ85tc |
Thu 15 Aug 15:30:02 BST 2019 |
781 |
222.30 |
XLON |
19227XJ85s6 |
Thu 15 Aug 15:30:02 BST 2019 |
1175 |
222.30 |
CHIX |
19227XJ85s7 |
Thu 15 Aug 15:30:02 BST 2019 |
713 |
222.30 |
XLON |
19227XJ85s5 |
Thu 15 Aug 15:30:02 BST 2019 |
1076 |
222.30 |
XLON |
19227XJ85s4 |
Thu 15 Aug 15:30:00 BST 2019 |
172 |
222.35 |
XLON |
19227XJ85qw |
Thu 15 Aug 15:30:00 BST 2019 |
95 |
222.35 |
XLON |
19227XJ85qu |
Thu 15 Aug 15:30:00 BST 2019 |
748 |
222.35 |
CHIX |
19227XJ85qx |
Thu 15 Aug 15:29:58 BST 2019 |
10 |
222.45 |
XLON |
19227XJ85om |
Thu 15 Aug 15:29:58 BST 2019 |
180 |
222.45 |
CHIX |
19227XJ85ol |
Thu 15 Aug 15:29:58 BST 2019 |
452 |
222.45 |
CHIX |
19227XJ85oj |
Thu 15 Aug 15:29:50 BST 2019 |
279 |
222.50 |
XLON |
19227XJ85nt |
Thu 15 Aug 15:29:50 BST 2019 |
4197 |
222.50 |
XLON |
19227XJ85np |
Thu 15 Aug 15:29:50 BST 2019 |
300 |
222.50 |
CHIX |
19227XJ85ns |
Thu 15 Aug 15:29:50 BST 2019 |
400 |
222.50 |
CHIX |
19227XJ85nr |
Thu 15 Aug 15:29:50 BST 2019 |
1516 |
222.50 |
CHIX |
19227XJ85nq |
Thu 15 Aug 15:29:26 BST 2019 |
1571 |
222.65 |
XLON |
19227XJ85jg |
Thu 15 Aug 15:29:26 BST 2019 |
757 |
222.65 |
CHIX |
19227XJ85jk |
Thu 15 Aug 15:29:26 BST 2019 |
924 |
222.65 |
CHIX |
19227XJ85jh |
Thu 15 Aug 15:29:22 BST 2019 |
516 |
222.70 |
CHIX |
19227XJ85j1 |
Thu 15 Aug 15:29:22 BST 2019 |
85 |
222.75 |
XLON |
19227XJ85it |
Thu 15 Aug 15:29:22 BST 2019 |
1409 |
222.75 |
CHIX |
19227XJ85iq |
Thu 15 Aug 15:29:22 BST 2019 |
3085 |
222.75 |
XLON |
19227XJ85ij |
Thu 15 Aug 15:29:22 BST 2019 |
194 |
222.75 |
XLON |
19227XJ85in |
Thu 15 Aug 15:29:22 BST 2019 |
58 |
222.75 |
XLON |
19227XJ85im |
Thu 15 Aug 15:29:22 BST 2019 |
279 |
222.75 |
XLON |
19227XJ85il |
Thu 15 Aug 15:28:45 BST 2019 |
993 |
222.75 |
CHIX |
19227XJ85el |
Thu 15 Aug 15:28:45 BST 2019 |
2172 |
222.75 |
XLON |
19227XJ85ej |
Thu 15 Aug 15:28:34 BST 2019 |
1007 |
222.65 |
XLON |
19227XJ85d5 |
Thu 15 Aug 15:28:34 BST 2019 |
703 |
222.65 |
CHIX |
19227XJ85d8 |
Thu 15 Aug 15:28:34 BST 2019 |
491 |
222.65 |
CHIX |
19227XJ85d7 |
Thu 15 Aug 15:28:34 BST 2019 |
826 |
222.65 |
CHIX |
19227XJ85d6 |
Thu 15 Aug 15:28:30 BST 2019 |
1714 |
222.70 |
CHIX |
19227XJ85ca |
Thu 15 Aug 15:28:30 BST 2019 |
3751 |
222.70 |
XLON |
19227XJ85c9 |
Thu 15 Aug 15:28:29 BST 2019 |
520 |
222.75 |
CHIX |
19227XJ85c8 |
Thu 15 Aug 15:28:29 BST 2019 |
18 |
222.75 |
XLON |
19227XJ85c7 |
Thu 15 Aug 15:28:25 BST 2019 |
32 |
222.75 |
XLON |
19227XJ85br |
Thu 15 Aug 15:28:25 BST 2019 |
70 |
222.75 |
XLON |
19227XJ85bp |
Thu 15 Aug 15:28:25 BST 2019 |
303 |
222.75 |
CHIX |
19227XJ85bs |
Thu 15 Aug 15:28:25 BST 2019 |
507 |
222.75 |
CHIX |
19227XJ85bv |
Thu 15 Aug 15:28:25 BST 2019 |
882 |
222.75 |
CHIX |
19227XJ85bu |
Thu 15 Aug 15:28:25 BST 2019 |
370 |
222.75 |
CHIX |
19227XJ85bt |
Thu 15 Aug 15:28:24 BST 2019 |
137 |
222.80 |
XLON |
19227XJ85bj |
Thu 15 Aug 15:28:22 BST 2019 |
254 |
222.85 |
CHIX |
19227XJ85bd |
Thu 15 Aug 15:28:22 BST 2019 |
154 |
222.85 |
XLON |
19227XJ85b9 |
Thu 15 Aug 15:28:22 BST 2019 |
71 |
222.85 |
XLON |
19227XJ85b8 |
Thu 15 Aug 15:28:22 BST 2019 |
581 |
222.85 |
XLON |
19227XJ85b7 |
Thu 15 Aug 15:28:22 BST 2019 |
477 |
222.85 |
CHIX |
19227XJ85bc |
Thu 15 Aug 15:28:22 BST 2019 |
656 |
222.85 |
CHIX |
19227XJ85bb |
Thu 15 Aug 15:28:22 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ85ba |
Thu 15 Aug 15:28:09 BST 2019 |
2707 |
222.90 |
XLON |
19227XJ85ag |
Thu 15 Aug 15:28:09 BST 2019 |
316 |
222.90 |
CHIX |
19227XJ85ai |
Thu 15 Aug 15:28:09 BST 2019 |
1237 |
222.90 |
CHIX |
19227XJ85ah |
Thu 15 Aug 15:27:26 BST 2019 |
1266 |
222.75 |
CHIX |
19227XJ858s |
Thu 15 Aug 15:27:26 BST 2019 |
257 |
222.75 |
XLON |
19227XJ858q |
Thu 15 Aug 15:27:26 BST 2019 |
2773 |
222.75 |
XLON |
19227XJ858r |
Thu 15 Aug 15:27:26 BST 2019 |
530 |
222.80 |
CHIX |
19227XJ858k |
Thu 15 Aug 15:27:24 BST 2019 |
25 |
222.80 |
XLON |
19227XJ857r |
Thu 15 Aug 15:27:24 BST 2019 |
2568 |
222.80 |
XLON |
19227XJ857p |
Thu 15 Aug 15:27:24 BST 2019 |
161 |
222.80 |
XLON |
19227XJ857q |
Thu 15 Aug 15:27:24 BST 2019 |
886 |
222.80 |
XLON |
19227XJ857o |
Thu 15 Aug 15:27:24 BST 2019 |
1578 |
222.80 |
CHIX |
19227XJ857s |
Thu 15 Aug 15:27:07 BST 2019 |
4033 |
222.75 |
XLON |
19227XJ856m |
Thu 15 Aug 15:27:07 BST 2019 |
289 |
222.75 |
CHIX |
19227XJ856l |
Thu 15 Aug 15:27:07 BST 2019 |
173 |
222.75 |
CHIX |
19227XJ856k |
Thu 15 Aug 15:27:07 BST 2019 |
1841 |
222.75 |
CHIX |
19227XJ856j |
Thu 15 Aug 15:27:07 BST 2019 |
656 |
222.80 |
CHIX |
19227XJ856d |
Thu 15 Aug 15:27:07 BST 2019 |
702 |
222.80 |
CHIX |
19227XJ856i |
Thu 15 Aug 15:27:07 BST 2019 |
581 |
222.80 |
XLON |
19227XJ856g |
Thu 15 Aug 15:27:07 BST 2019 |
29 |
222.80 |
XLON |
19227XJ856c |
Thu 15 Aug 15:27:07 BST 2019 |
315 |
222.85 |
XLON |
19227XJ855z |
Thu 15 Aug 15:27:07 BST 2019 |
464 |
222.85 |
XLON |
19227XJ855y |
Thu 15 Aug 15:27:07 BST 2019 |
2115 |
222.85 |
XLON |
19227XJ8564 |
Thu 15 Aug 15:27:07 BST 2019 |
58 |
222.85 |
XLON |
19227XJ8563 |
Thu 15 Aug 15:27:07 BST 2019 |
101 |
222.85 |
XLON |
19227XJ8562 |
Thu 15 Aug 15:27:07 BST 2019 |
606 |
222.85 |
XLON |
19227XJ8560 |
Thu 15 Aug 15:27:07 BST 2019 |
1086 |
222.85 |
CHIX |
19227XJ8569 |
Thu 15 Aug 15:27:07 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ8568 |
Thu 15 Aug 15:27:07 BST 2019 |
966 |
222.85 |
CHIX |
19227XJ856a |
Thu 15 Aug 15:27:07 BST 2019 |
575 |
222.85 |
CHIX |
19227XJ8567 |
Thu 15 Aug 15:27:07 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ8566 |
Thu 15 Aug 15:27:07 BST 2019 |
799 |
222.85 |
CHIX |
19227XJ8561 |
Thu 15 Aug 15:27:06 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ855q |
Thu 15 Aug 15:27:06 BST 2019 |
697 |
222.90 |
XLON |
19227XJ855p |
Thu 15 Aug 15:27:03 BST 2019 |
1252 |
222.95 |
XLON |
19227XJ855f |
Thu 15 Aug 15:27:03 BST 2019 |
90 |
222.95 |
XLON |
19227XJ855e |
Thu 15 Aug 15:27:03 BST 2019 |
275 |
222.95 |
XLON |
19227XJ855d |
Thu 15 Aug 15:27:03 BST 2019 |
953 |
222.95 |
XLON |
19227XJ855c |
Thu 15 Aug 15:27:03 BST 2019 |
1500 |
222.95 |
XLON |
19227XJ855b |
Thu 15 Aug 15:27:03 BST 2019 |
1400 |
222.95 |
XLON |
19227XJ855a |
Thu 15 Aug 15:27:03 BST 2019 |
1900 |
222.90 |
XLON |
19227XJ8557 |
Thu 15 Aug 15:27:03 BST 2019 |
932 |
222.90 |
CHIX |
19227XJ855g |
Thu 15 Aug 15:27:03 BST 2019 |
953 |
222.90 |
CHIX |
19227XJ8552 |
Thu 15 Aug 15:27:03 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ8559 |
Thu 15 Aug 15:27:03 BST 2019 |
634 |
222.90 |
XLON |
19227XJ8554 |
Thu 15 Aug 15:27:01 BST 2019 |
702 |
222.95 |
CHIX |
19227XJ854h |
Thu 15 Aug 15:27:01 BST 2019 |
1176 |
222.95 |
XLON |
19227XJ854g |
Thu 15 Aug 15:27:01 BST 2019 |
750 |
222.95 |
BATE |
19227XJ854e |
Thu 15 Aug 15:27:01 BST 2019 |
800 |
222.95 |
BATE |
19227XJ854f |
Thu 15 Aug 15:27:01 BST 2019 |
702 |
222.95 |
CHIX |
19227XJ854d |
Thu 15 Aug 15:27:01 BST 2019 |
968 |
222.95 |
CHIX |
19227XJ854c |
Thu 15 Aug 15:26:44 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ853k |
Thu 15 Aug 15:26:44 BST 2019 |
1298 |
222.90 |
XLON |
19227XJ853j |
Thu 15 Aug 15:26:19 BST 2019 |
702 |
222.95 |
CHIX |
19227XJ8520 |
Thu 15 Aug 15:26:19 BST 2019 |
531 |
222.95 |
XLON |
19227XJ851y |
Thu 15 Aug 15:25:58 BST 2019 |
1271 |
222.90 |
CHIX |
19227XJ84zx |
Thu 15 Aug 15:25:58 BST 2019 |
2303 |
222.90 |
CHIX |
19227XJ84zw |
Thu 15 Aug 15:25:58 BST 2019 |
1931 |
222.85 |
CHIX |
19227XJ84zv |
Thu 15 Aug 15:25:58 BST 2019 |
1000 |
222.85 |
CHIX |
19227XJ84zu |
Thu 15 Aug 15:25:16 BST 2019 |
604 |
222.65 |
CHIX |
19227XJ84xd |
Thu 15 Aug 15:25:16 BST 2019 |
564 |
222.65 |
CHIX |
19227XJ84xc |
Thu 15 Aug 15:25:13 BST 2019 |
1129 |
222.75 |
CHIX |
19227XJ84x7 |
Thu 15 Aug 15:25:13 BST 2019 |
2472 |
222.75 |
XLON |
19227XJ84x1 |
Thu 15 Aug 15:25:13 BST 2019 |
1828 |
222.85 |
BATE |
19227XJ84ww |
Thu 15 Aug 15:25:08 BST 2019 |
1989 |
222.85 |
XLON |
19227XJ84wk |
Thu 15 Aug 15:25:08 BST 2019 |
800 |
222.85 |
CHIX |
19227XJ84wi |
Thu 15 Aug 15:25:08 BST 2019 |
1000 |
222.85 |
CHIX |
19227XJ84wh |
Thu 15 Aug 15:25:08 BST 2019 |
70 |
222.85 |
XLON |
19227XJ84wg |
Thu 15 Aug 15:25:08 BST 2019 |
900 |
222.80 |
CHIX |
19227XJ84wf |
Thu 15 Aug 15:25:01 BST 2019 |
1857 |
222.70 |
CHIX |
19227XJ84vs |
Thu 15 Aug 15:25:01 BST 2019 |
703 |
222.70 |
CHIX |
19227XJ84vr |
Thu 15 Aug 15:25:01 BST 2019 |
1175 |
222.70 |
XLON |
19227XJ84vq |
Thu 15 Aug 15:24:48 BST 2019 |
716 |
222.70 |
CHIX |
19227XJ84ux |
Thu 15 Aug 15:24:34 BST 2019 |
645 |
222.70 |
XLON |
19227XJ84tv |
Thu 15 Aug 15:24:34 BST 2019 |
632 |
222.70 |
XLON |
19227XJ84tx |
Thu 15 Aug 15:24:34 BST 2019 |
1938 |
222.70 |
XLON |
19227XJ84tu |
Thu 15 Aug 15:24:03 BST 2019 |
30 |
222.45 |
XLON |
19227XJ84q5 |
Thu 15 Aug 15:24:03 BST 2019 |
231 |
222.45 |
XLON |
19227XJ84q4 |
Thu 15 Aug 15:24:03 BST 2019 |
30 |
222.45 |
XLON |
19227XJ84q3 |
Thu 15 Aug 15:24:03 BST 2019 |
205 |
222.45 |
XLON |
19227XJ84q2 |
Thu 15 Aug 15:24:03 BST 2019 |
703 |
222.45 |
CHIX |
19227XJ84q6 |
Thu 15 Aug 15:23:58 BST 2019 |
703 |
222.50 |
CHIX |
19227XJ84pa |
Thu 15 Aug 15:23:58 BST 2019 |
581 |
222.50 |
XLON |
19227XJ84p8 |
Thu 15 Aug 15:23:58 BST 2019 |
1322 |
222.50 |
CHIX |
19227XJ84p5 |
Thu 15 Aug 15:23:58 BST 2019 |
2894 |
222.50 |
XLON |
19227XJ84p3 |
Thu 15 Aug 15:23:52 BST 2019 |
2085 |
222.55 |
CHIX |
19227XJ84oc |
Thu 15 Aug 15:23:52 BST 2019 |
1500 |
222.55 |
XLON |
19227XJ84ob |
Thu 15 Aug 15:23:46 BST 2019 |
1500 |
222.55 |
XLON |
19227XJ84o7 |
Thu 15 Aug 15:23:35 BST 2019 |
268 |
222.45 |
XLON |
19227XJ84nt |
Thu 15 Aug 15:23:23 BST 2019 |
1650 |
222.45 |
XLON |
19227XJ84ls |
Thu 15 Aug 15:23:14 BST 2019 |
845 |
222.40 |
XLON |
19227XJ84ky |
Thu 15 Aug 15:23:10 BST 2019 |
1008 |
222.35 |
XLON |
19227XJ84kg |
Thu 15 Aug 15:22:12 BST 2019 |
684 |
222.00 |
CHIX |
19227XJ84fd |
Thu 15 Aug 15:22:12 BST 2019 |
1176 |
222.05 |
CHIX |
19227XJ84fc |
Thu 15 Aug 15:22:12 BST 2019 |
2574 |
222.05 |
XLON |
19227XJ84fb |
Thu 15 Aug 15:22:12 BST 2019 |
727 |
222.10 |
CHIX |
19227XJ84fa |
Thu 15 Aug 15:22:12 BST 2019 |
1004 |
222.15 |
CHIX |
19227XJ84f8 |
Thu 15 Aug 15:22:12 BST 2019 |
965 |
222.15 |
CHIX |
19227XJ84f9 |
Thu 15 Aug 15:22:12 BST 2019 |
276 |
222.10 |
XLON |
19227XJ84f7 |
Thu 15 Aug 15:22:12 BST 2019 |
943 |
222.20 |
XLON |
19227XJ84f3 |
Thu 15 Aug 15:22:12 BST 2019 |
1708 |
222.20 |
XLON |
19227XJ84f2 |
Thu 15 Aug 15:22:12 BST 2019 |
32 |
222.20 |
XLON |
19227XJ84f1 |
Thu 15 Aug 15:22:12 BST 2019 |
1212 |
222.20 |
CHIX |
19227XJ84f0 |
Thu 15 Aug 15:22:12 BST 2019 |
364 |
222.20 |
CHIX |
19227XJ84ez |
Thu 15 Aug 15:22:12 BST 2019 |
1075 |
222.20 |
CHIX |
19227XJ84ex |
Thu 15 Aug 15:22:07 BST 2019 |
1024 |
222.30 |
CHIX |
19227XJ84dq |
Thu 15 Aug 15:22:07 BST 2019 |
1726 |
222.30 |
CHIX |
19227XJ84dp |
Thu 15 Aug 15:22:07 BST 2019 |
2822 |
222.30 |
XLON |
19227XJ84dl |
Thu 15 Aug 15:22:07 BST 2019 |
467 |
222.30 |
XLON |
19227XJ84dk |
Thu 15 Aug 15:22:07 BST 2019 |
1290 |
222.30 |
CHIX |
19227XJ84dn |
Thu 15 Aug 15:22:07 BST 2019 |
704 |
222.30 |
CHIX |
19227XJ84dm |
Thu 15 Aug 15:22:07 BST 2019 |
556 |
222.30 |
CHIX |
19227XJ84do |
Thu 15 Aug 15:21:13 BST 2019 |
263 |
222.10 |
XLON |
19227XJ8493 |
Thu 15 Aug 15:21:10 BST 2019 |
670 |
222.20 |
CHIX |
19227XJ848l |
Thu 15 Aug 15:21:10 BST 2019 |
704 |
222.20 |
CHIX |
19227XJ848j |
Thu 15 Aug 15:21:10 BST 2019 |
893 |
222.20 |
CHIX |
19227XJ848k |
Thu 15 Aug 15:21:10 BST 2019 |
1954 |
222.20 |
XLON |
19227XJ848i |
Thu 15 Aug 15:21:10 BST 2019 |
1175 |
222.20 |
XLON |
19227XJ848h |
Thu 15 Aug 15:20:58 BST 2019 |
145 |
222.25 |
XLON |
19227XJ8476 |
Thu 15 Aug 15:20:50 BST 2019 |
782 |
222.25 |
CHIX |
19227XJ846o |
Thu 15 Aug 15:20:44 BST 2019 |
498 |
222.30 |
CHIX |
19227XJ846c |
Thu 15 Aug 15:20:30 BST 2019 |
657 |
222.40 |
CHIX |
19227XJ844z |
Thu 15 Aug 15:20:30 BST 2019 |
558 |
222.40 |
XLON |
19227XJ844s |
Thu 15 Aug 15:20:30 BST 2019 |
704 |
222.40 |
CHIX |
19227XJ844y |
Thu 15 Aug 15:20:30 BST 2019 |
564 |
222.40 |
CHIX |
19227XJ844x |
Thu 15 Aug 15:20:30 BST 2019 |
371 |
222.40 |
CHIX |
19227XJ844w |
Thu 15 Aug 15:20:30 BST 2019 |
753 |
222.40 |
CHIX |
19227XJ844u |
Thu 15 Aug 15:20:30 BST 2019 |
2 |
222.40 |
XLON |
19227XJ844r |
Thu 15 Aug 15:20:30 BST 2019 |
381 |
222.40 |
XLON |
19227XJ844q |
Thu 15 Aug 15:20:21 BST 2019 |
2063 |
222.45 |
XLON |
19227XJ8435 |
Thu 15 Aug 15:20:21 BST 2019 |
943 |
222.45 |
CHIX |
19227XJ8436 |
Thu 15 Aug 15:20:15 BST 2019 |
753 |
222.45 |
CHIX |
19227XJ8431 |
Thu 15 Aug 15:20:15 BST 2019 |
13 |
222.45 |
XLON |
19227XJ8430 |
Thu 15 Aug 15:20:03 BST 2019 |
282 |
222.50 |
CHIX |
19227XJ8428 |
Thu 15 Aug 15:20:03 BST 2019 |
996 |
222.45 |
CHIX |
19227XJ8425 |
Thu 15 Aug 15:20:03 BST 2019 |
310 |
222.50 |
CHIX |
19227XJ841y |
Thu 15 Aug 15:20:03 BST 2019 |
283 |
222.50 |
CHIX |
19227XJ8423 |
Thu 15 Aug 15:20:00 BST 2019 |
634 |
222.55 |
CHIX |
19227XJ841b |
Thu 15 Aug 15:20:00 BST 2019 |
973 |
222.55 |
CHIX |
19227XJ841a |
Thu 15 Aug 15:20:00 BST 2019 |
946 |
222.55 |
CHIX |
19227XJ8419 |
Thu 15 Aug 15:20:00 BST 2019 |
822 |
222.55 |
CHIX |
19227XJ8418 |
Thu 15 Aug 15:20:00 BST 2019 |
342 |
222.55 |
CHIX |
19227XJ8417 |
Thu 15 Aug 15:20:00 BST 2019 |
311 |
222.55 |
CHIX |
19227XJ8416 |
Thu 15 Aug 15:20:00 BST 2019 |
30 |
222.55 |
XLON |
19227XJ8415 |
Thu 15 Aug 15:19:45 BST 2019 |
478 |
222.60 |
CHIX |
19227XJ8409 |
Thu 15 Aug 15:19:45 BST 2019 |
703 |
222.60 |
CHIX |
19227XJ8408 |
Thu 15 Aug 15:19:45 BST 2019 |
331 |
222.60 |
CHIX |
19227XJ8407 |
Thu 15 Aug 15:19:45 BST 2019 |
26 |
222.60 |
XLON |
19227XJ8406 |
Thu 15 Aug 15:19:45 BST 2019 |
17 |
222.60 |
XLON |
19227XJ8405 |
Thu 15 Aug 15:19:45 BST 2019 |
1093 |
222.60 |
XLON |
19227XJ8404 |
Thu 15 Aug 15:19:41 BST 2019 |
892 |
222.65 |
CHIX |
19227XJ8402 |
Thu 15 Aug 15:19:41 BST 2019 |
703 |
222.65 |
CHIX |
19227XJ8403 |
Thu 15 Aug 15:19:41 BST 2019 |
10 |
222.65 |
XLON |
19227XJ8401 |
Thu 15 Aug 15:19:41 BST 2019 |
779 |
222.65 |
XLON |
19227XJ8400 |
Thu 15 Aug 15:19:30 BST 2019 |
1305 |
222.60 |
XLON |
19227XJ83z5 |
Thu 15 Aug 15:19:30 BST 2019 |
10 |
222.60 |
XLON |
19227XJ83z6 |
Thu 15 Aug 15:19:21 BST 2019 |
703 |
222.65 |
CHIX |
19227XJ83y0 |
Thu 15 Aug 15:19:21 BST 2019 |
100 |
222.65 |
XLON |
19227XJ83xz |
Thu 15 Aug 15:19:21 BST 2019 |
965 |
222.65 |
XLON |
19227XJ83xy |
Thu 15 Aug 15:18:54 BST 2019 |
703 |
222.60 |
CHIX |
19227XJ83v5 |
Thu 15 Aug 15:18:26 BST 2019 |
625 |
222.55 |
CHIX |
19227XJ83tn |
Thu 15 Aug 15:18:26 BST 2019 |
109 |
222.60 |
XLON |
19227XJ83tl |
Thu 15 Aug 15:18:26 BST 2019 |
777 |
222.60 |
CHIX |
19227XJ83tm |
Thu 15 Aug 15:18:12 BST 2019 |
3297 |
222.60 |
CHIX |
19227XJ83ss |
Thu 15 Aug 15:18:12 BST 2019 |
1594 |
222.60 |
CHIX |
19227XJ83sr |
Thu 15 Aug 15:18:12 BST 2019 |
411 |
222.60 |
XLON |
19227XJ83sq |
Thu 15 Aug 15:18:12 BST 2019 |
7932 |
222.60 |
XLON |
19227XJ83sp |
Thu 15 Aug 15:18:12 BST 2019 |
2146 |
222.60 |
XLON |
19227XJ83so |
Thu 15 Aug 15:18:12 BST 2019 |
226 |
222.60 |
XLON |
19227XJ83sn |
Thu 15 Aug 15:18:07 BST 2019 |
597 |
222.70 |
CHIX |
19227XJ83s4 |
Thu 15 Aug 15:18:07 BST 2019 |
21 |
222.70 |
XLON |
19227XJ83s3 |
Thu 15 Aug 15:18:07 BST 2019 |
678 |
222.70 |
CHIX |
19227XJ83rv |
Thu 15 Aug 15:18:07 BST 2019 |
485 |
222.70 |
CHIX |
19227XJ83s0 |
Thu 15 Aug 15:18:07 BST 2019 |
185 |
222.70 |
XLON |
19227XJ83rq |
Thu 15 Aug 15:18:06 BST 2019 |
702 |
222.75 |
CHIX |
19227XJ83rm |
Thu 15 Aug 15:18:06 BST 2019 |
318 |
222.75 |
CHIX |
19227XJ83rl |
Thu 15 Aug 15:18:06 BST 2019 |
908 |
222.75 |
CHIX |
19227XJ83rn |
Thu 15 Aug 15:18:06 BST 2019 |
322 |
222.75 |
CHIX |
19227XJ83rk |
Thu 15 Aug 15:18:06 BST 2019 |
702 |
222.75 |
CHIX |
19227XJ83rj |
Thu 15 Aug 15:18:06 BST 2019 |
467 |
222.75 |
XLON |
19227XJ83ri |
Thu 15 Aug 15:18:06 BST 2019 |
672 |
222.75 |
XLON |
19227XJ83rh |
Thu 15 Aug 15:17:17 BST 2019 |
702 |
222.80 |
CHIX |
19227XJ83pv |
Thu 15 Aug 15:17:17 BST 2019 |
715 |
222.80 |
XLON |
19227XJ83pu |
Thu 15 Aug 15:16:48 BST 2019 |
849 |
222.50 |
CHIX |
19227XJ83ob |
Thu 15 Aug 15:16:48 BST 2019 |
794 |
222.55 |
CHIX |
19227XJ83o9 |
Thu 15 Aug 15:16:48 BST 2019 |
470 |
222.55 |
CHIX |
19227XJ83oa |
Thu 15 Aug 15:16:48 BST 2019 |
1860 |
222.50 |
XLON |
19227XJ83o8 |
Thu 15 Aug 15:16:48 BST 2019 |
324 |
222.55 |
XLON |
19227XJ83o7 |
Thu 15 Aug 15:16:41 BST 2019 |
703 |
222.60 |
CHIX |
19227XJ83o0 |
Thu 15 Aug 15:16:41 BST 2019 |
1238 |
222.60 |
XLON |
19227XJ83nz |
Thu 15 Aug 15:16:25 BST 2019 |
702 |
222.75 |
CHIX |
19227XJ83j6 |
Thu 15 Aug 15:16:25 BST 2019 |
995 |
222.75 |
XLON |
19227XJ83j4 |
Thu 15 Aug 15:16:24 BST 2019 |
691 |
222.80 |
XLON |
19227XJ83it |
Thu 15 Aug 15:16:24 BST 2019 |
702 |
222.80 |
CHIX |
19227XJ83iu |
Thu 15 Aug 15:16:24 BST 2019 |
361 |
222.85 |
CHIX |
19227XJ83iq |
Thu 15 Aug 15:16:21 BST 2019 |
2713 |
222.90 |
XLON |
19227XJ83i7 |
Thu 15 Aug 15:16:21 BST 2019 |
278 |
222.90 |
XLON |
19227XJ83i6 |
Thu 15 Aug 15:16:21 BST 2019 |
413 |
222.90 |
XLON |
19227XJ83i5 |
Thu 15 Aug 15:16:21 BST 2019 |
1240 |
222.90 |
CHIX |
19227XJ83i9 |
Thu 15 Aug 15:16:21 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ83i8 |
Thu 15 Aug 15:16:17 BST 2019 |
876 |
222.95 |
XLON |
19227XJ83hw |
Thu 15 Aug 15:16:16 BST 2019 |
702 |
222.95 |
CHIX |
19227XJ83hv |
Thu 15 Aug 15:16:16 BST 2019 |
937 |
222.95 |
XLON |
19227XJ83hu |
Thu 15 Aug 15:16:16 BST 2019 |
594 |
223.00 |
CHIX |
19227XJ83ht |
Thu 15 Aug 15:16:16 BST 2019 |
444 |
223.00 |
CHIX |
19227XJ83hs |
Thu 15 Aug 15:16:16 BST 2019 |
978 |
223.00 |
CHIX |
19227XJ83hr |
Thu 15 Aug 15:16:16 BST 2019 |
702 |
223.00 |
CHIX |
19227XJ83hq |
Thu 15 Aug 15:16:16 BST 2019 |
731 |
223.00 |
CHIX |
19227XJ83hp |
Thu 15 Aug 15:16:16 BST 2019 |
702 |
223.00 |
CHIX |
19227XJ83ho |
Thu 15 Aug 15:16:16 BST 2019 |
1003 |
223.00 |
XLON |
19227XJ83hm |
Thu 15 Aug 15:16:16 BST 2019 |
1516 |
223.00 |
XLON |
19227XJ83hk |
Thu 15 Aug 15:16:16 BST 2019 |
483 |
223.00 |
XLON |
19227XJ83hh |
Thu 15 Aug 15:16:01 BST 2019 |
3156 |
223.10 |
XLON |
19227XJ83fj |
Thu 15 Aug 15:16:01 BST 2019 |
1440 |
223.10 |
CHIX |
19227XJ83fl |
Thu 15 Aug 15:16:01 BST 2019 |
410 |
223.10 |
CHIX |
19227XJ83fk |
Thu 15 Aug 15:15:52 BST 2019 |
569 |
223.15 |
XLON |
19227XJ83f4 |
Thu 15 Aug 15:15:52 BST 2019 |
134 |
223.15 |
XLON |
19227XJ83f3 |
Thu 15 Aug 15:15:52 BST 2019 |
646 |
223.15 |
CHIX |
19227XJ83f6 |
Thu 15 Aug 15:15:52 BST 2019 |
701 |
223.15 |
CHIX |
19227XJ83f5 |
Thu 15 Aug 15:15:48 BST 2019 |
192 |
223.20 |
XLON |
19227XJ83eq |
Thu 15 Aug 15:15:48 BST 2019 |
701 |
223.20 |
CHIX |
19227XJ83eo |
Thu 15 Aug 15:15:48 BST 2019 |
527 |
223.20 |
XLON |
19227XJ83en |
Thu 15 Aug 15:15:48 BST 2019 |
271 |
223.20 |
XLON |
19227XJ83ek |
Thu 15 Aug 15:15:41 BST 2019 |
471 |
223.25 |
CHIX |
19227XJ83e8 |
Thu 15 Aug 15:15:41 BST 2019 |
1000 |
223.25 |
CHIX |
19227XJ83e7 |
Thu 15 Aug 15:15:41 BST 2019 |
729 |
223.25 |
CHIX |
19227XJ83e6 |
Thu 15 Aug 15:15:40 BST 2019 |
1872 |
223.25 |
XLON |
19227XJ83e5 |
Thu 15 Aug 15:15:40 BST 2019 |
1416 |
223.25 |
XLON |
19227XJ83e3 |
Thu 15 Aug 15:15:40 BST 2019 |
701 |
223.25 |
CHIX |
19227XJ83e4 |
Thu 15 Aug 15:15:19 BST 2019 |
701 |
223.20 |
CHIX |
19227XJ83dk |
Thu 15 Aug 15:15:19 BST 2019 |
1423 |
223.20 |
XLON |
19227XJ83dj |
Thu 15 Aug 15:15:03 BST 2019 |
117 |
223.10 |
CHIX |
19227XJ83bz |
Thu 15 Aug 15:15:03 BST 2019 |
1173 |
223.10 |
CHIX |
19227XJ83by |
Thu 15 Aug 15:15:03 BST 2019 |
1000 |
223.10 |
CHIX |
19227XJ83bx |
Thu 15 Aug 15:15:03 BST 2019 |
800 |
223.10 |
CHIX |
19227XJ83bw |
Thu 15 Aug 15:15:03 BST 2019 |
1500 |
223.10 |
XLON |
19227XJ83bv |
Thu 15 Aug 15:15:02 BST 2019 |
1500 |
223.10 |
XLON |
19227XJ83bn |
Thu 15 Aug 15:15:02 BST 2019 |
100 |
223.10 |
CHIX |
19227XJ83bi |
Thu 15 Aug 15:15:02 BST 2019 |
1000 |
223.10 |
CHIX |
19227XJ83b6 |
Thu 15 Aug 15:14:27 BST 2019 |
274 |
223.00 |
XLON |
19227XJ839e |
Thu 15 Aug 15:14:25 BST 2019 |
350 |
223.00 |
CHIX |
19227XJ8398 |
Thu 15 Aug 15:14:25 BST 2019 |
2341 |
223.00 |
XLON |
19227XJ838v |
Thu 15 Aug 15:14:25 BST 2019 |
1070 |
223.00 |
CHIX |
19227XJ8392 |
Thu 15 Aug 15:14:25 BST 2019 |
630 |
223.00 |
CHIX |
19227XJ8391 |
Thu 15 Aug 15:14:25 BST 2019 |
546 |
223.00 |
CHIX |
19227XJ8397 |
Thu 15 Aug 15:14:25 BST 2019 |
343 |
223.00 |
CHIX |
19227XJ8396 |
Thu 15 Aug 15:14:12 BST 2019 |
477 |
223.10 |
CHIX |
19227XJ837d |
Thu 15 Aug 15:14:12 BST 2019 |
555 |
223.10 |
CHIX |
19227XJ837c |
Thu 15 Aug 15:14:08 BST 2019 |
2732 |
223.15 |
CHIX |
19227XJ8371 |
Thu 15 Aug 15:14:08 BST 2019 |
299 |
223.15 |
CHIX |
19227XJ8370 |
Thu 15 Aug 15:14:08 BST 2019 |
701 |
223.15 |
CHIX |
19227XJ836z |
Thu 15 Aug 15:14:08 BST 2019 |
758 |
223.15 |
XLON |
19227XJ836y |
Thu 15 Aug 15:13:33 BST 2019 |
778 |
223.00 |
CHIX |
19227XJ834q |
Thu 15 Aug 15:13:32 BST 2019 |
1012 |
223.00 |
CHIX |
19227XJ834o |
Thu 15 Aug 15:13:32 BST 2019 |
841 |
223.00 |
CHIX |
19227XJ834l |
Thu 15 Aug 15:13:32 BST 2019 |
354 |
223.00 |
CHIX |
19227XJ834p |
Thu 15 Aug 15:13:29 BST 2019 |
1054 |
223.05 |
CHIX |
19227XJ834f |
Thu 15 Aug 15:13:29 BST 2019 |
124 |
223.00 |
XLON |
19227XJ834e |
Thu 15 Aug 15:13:29 BST 2019 |
2214 |
223.00 |
XLON |
19227XJ834d |
Thu 15 Aug 15:13:29 BST 2019 |
2306 |
223.05 |
XLON |
19227XJ834c |
Thu 15 Aug 15:13:12 BST 2019 |
940 |
223.10 |
CHIX |
19227XJ8339 |
Thu 15 Aug 15:13:12 BST 2019 |
800 |
223.10 |
CHIX |
19227XJ8338 |
Thu 15 Aug 15:13:12 BST 2019 |
162 |
223.05 |
XLON |
19227XJ8337 |
Thu 15 Aug 15:13:12 BST 2019 |
263 |
223.05 |
XLON |
19227XJ8333 |
Thu 15 Aug 15:13:12 BST 2019 |
1484 |
223.05 |
XLON |
19227XJ8332 |
Thu 15 Aug 15:13:12 BST 2019 |
2009 |
223.05 |
XLON |
19227XJ832z |
Thu 15 Aug 15:13:12 BST 2019 |
716 |
223.05 |
CHIX |
19227XJ8336 |
Thu 15 Aug 15:13:12 BST 2019 |
918 |
223.05 |
CHIX |
19227XJ8335 |
Thu 15 Aug 15:13:12 BST 2019 |
790 |
223.05 |
CHIX |
19227XJ8334 |
Thu 15 Aug 15:13:03 BST 2019 |
401 |
223.10 |
CHIX |
19227XJ8321 |
Thu 15 Aug 15:13:02 BST 2019 |
203 |
223.10 |
XLON |
19227XJ831n |
Thu 15 Aug 15:13:02 BST 2019 |
1082 |
223.10 |
XLON |
19227XJ831j |
Thu 15 Aug 15:13:02 BST 2019 |
701 |
223.10 |
CHIX |
19227XJ831r |
Thu 15 Aug 15:12:47 BST 2019 |
996 |
223.10 |
XLON |
19227XJ8306 |
Thu 15 Aug 15:12:47 BST 2019 |
1799 |
223.10 |
XLON |
19227XJ8305 |
Thu 15 Aug 15:12:47 BST 2019 |
701 |
223.10 |
CHIX |
19227XJ8308 |
Thu 15 Aug 15:12:47 BST 2019 |
842 |
223.10 |
CHIX |
19227XJ8307 |
Thu 15 Aug 15:12:38 BST 2019 |
832 |
223.20 |
CHIX |
19227XJ82ya |
Thu 15 Aug 15:12:38 BST 2019 |
840 |
223.20 |
CHIX |
19227XJ82y9 |
Thu 15 Aug 15:12:38 BST 2019 |
1431 |
223.20 |
XLON |
19227XJ82y8 |
Thu 15 Aug 15:12:01 BST 2019 |
5351 |
222.80 |
XLON |
19227XJ82vm |
Thu 15 Aug 15:11:47 BST 2019 |
800 |
222.85 |
CHIX |
19227XJ82uq |
Thu 15 Aug 15:11:47 BST 2019 |
1000 |
222.85 |
CHIX |
19227XJ82up |
Thu 15 Aug 15:11:47 BST 2019 |
2084 |
222.85 |
CHIX |
19227XJ82ur |
Thu 15 Aug 15:11:47 BST 2019 |
1431 |
222.85 |
XLON |
19227XJ82ul |
Thu 15 Aug 15:11:47 BST 2019 |
433 |
222.85 |
XLON |
19227XJ82uk |
Thu 15 Aug 15:11:47 BST 2019 |
260 |
222.85 |
XLON |
19227XJ82uj |
Thu 15 Aug 15:11:47 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ82uo |
Thu 15 Aug 15:11:47 BST 2019 |
414 |
222.85 |
CHIX |
19227XJ82un |
Thu 15 Aug 15:11:47 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ82um |
Thu 15 Aug 15:11:24 BST 2019 |
1000 |
222.80 |
CHIX |
19227XJ82so |
Thu 15 Aug 15:11:24 BST 2019 |
100 |
222.80 |
CHIX |
19227XJ82sp |
Thu 15 Aug 15:11:23 BST 2019 |
2130 |
222.80 |
CHIX |
19227XJ82sm |
Thu 15 Aug 15:11:23 BST 2019 |
891 |
222.80 |
CHIX |
19227XJ82sk |
Thu 15 Aug 15:11:20 BST 2019 |
499 |
222.75 |
CHIX |
19227XJ82sf |
Thu 15 Aug 15:11:06 BST 2019 |
1036 |
222.65 |
CHIX |
19227XJ82qs |
Thu 15 Aug 15:11:06 BST 2019 |
1860 |
222.65 |
CHIX |
19227XJ82qr |
Thu 15 Aug 15:11:06 BST 2019 |
822 |
222.65 |
XLON |
19227XJ82qq |
Thu 15 Aug 15:10:35 BST 2019 |
190 |
222.70 |
XLON |
19227XJ82ni |
Thu 15 Aug 15:10:35 BST 2019 |
1009 |
222.70 |
XLON |
19227XJ82n8 |
Thu 15 Aug 15:10:35 BST 2019 |
703 |
222.70 |
CHIX |
19227XJ82ng |
Thu 15 Aug 15:10:01 BST 2019 |
759 |
222.60 |
CHIX |
19227XJ82kj |
Thu 15 Aug 15:10:01 BST 2019 |
202 |
222.60 |
XLON |
19227XJ82kh |
Thu 15 Aug 15:10:01 BST 2019 |
555 |
222.65 |
XLON |
19227XJ82k7 |
Thu 15 Aug 15:10:01 BST 2019 |
176 |
222.65 |
XLON |
19227XJ82k5 |
Thu 15 Aug 15:10:01 BST 2019 |
1167 |
222.65 |
XLON |
19227XJ82k4 |
Thu 15 Aug 15:10:01 BST 2019 |
396 |
222.65 |
XLON |
19227XJ82k3 |
Thu 15 Aug 15:10:01 BST 2019 |
161 |
222.65 |
XLON |
19227XJ82k8 |
Thu 15 Aug 15:10:01 BST 2019 |
703 |
222.65 |
CHIX |
19227XJ82kc |
Thu 15 Aug 15:10:01 BST 2019 |
703 |
222.65 |
CHIX |
19227XJ82kb |
Thu 15 Aug 15:10:01 BST 2019 |
517 |
222.65 |
CHIX |
19227XJ82ka |
Thu 15 Aug 15:10:01 BST 2019 |
741 |
222.65 |
CHIX |
19227XJ82k9 |
Thu 15 Aug 15:09:51 BST 2019 |
847 |
222.75 |
XLON |
19227XJ82j2 |
Thu 15 Aug 15:09:51 BST 2019 |
702 |
222.75 |
CHIX |
19227XJ82j3 |
Thu 15 Aug 15:09:46 BST 2019 |
1035 |
222.75 |
CHIX |
19227XJ82i2 |
Thu 15 Aug 15:09:46 BST 2019 |
8883 |
222.75 |
CHIX |
19227XJ82i1 |
Thu 15 Aug 15:09:31 BST 2019 |
2023 |
222.70 |
XLON |
19227XJ82gz |
Thu 15 Aug 15:09:31 BST 2019 |
1900 |
222.70 |
XLON |
19227XJ82gy |
Thu 15 Aug 15:09:06 BST 2019 |
616 |
222.65 |
CHIX |
19227XJ82f8 |
Thu 15 Aug 15:09:06 BST 2019 |
733 |
222.65 |
CHIX |
19227XJ82f2 |
Thu 15 Aug 15:09:06 BST 2019 |
521 |
222.65 |
CHIX |
19227XJ82f6 |
Thu 15 Aug 15:09:06 BST 2019 |
407 |
222.65 |
XLON |
19227XJ82ev |
Thu 15 Aug 15:08:54 BST 2019 |
2437 |
222.80 |
XLON |
19227XJ82dh |
Thu 15 Aug 15:08:54 BST 2019 |
1536 |
222.80 |
XLON |
19227XJ82di |
Thu 15 Aug 15:08:49 BST 2019 |
1833 |
222.75 |
CHIX |
19227XJ82d2 |
Thu 15 Aug 15:08:49 BST 2019 |
1500 |
222.75 |
XLON |
19227XJ82d1 |
Thu 15 Aug 15:08:01 BST 2019 |
929 |
222.55 |
CHIX |
19227XJ829e |
Thu 15 Aug 15:08:01 BST 2019 |
1029 |
222.55 |
CHIX |
19227XJ829g |
Thu 15 Aug 15:07:54 BST 2019 |
38 |
222.50 |
XLON |
19227XJ828t |
Thu 15 Aug 15:07:46 BST 2019 |
974 |
222.55 |
XLON |
19227XJ827z |
Thu 15 Aug 15:07:46 BST 2019 |
1744 |
222.55 |
XLON |
19227XJ8281 |
Thu 15 Aug 15:07:46 BST 2019 |
703 |
222.55 |
CHIX |
19227XJ8284 |
Thu 15 Aug 15:07:46 BST 2019 |
589 |
222.55 |
CHIX |
19227XJ8283 |
Thu 15 Aug 15:07:46 BST 2019 |
484 |
222.55 |
CHIX |
19227XJ8282 |
Thu 15 Aug 15:07:46 BST 2019 |
840 |
222.55 |
CHIX |
19227XJ8285 |
Thu 15 Aug 15:07:16 BST 2019 |
168 |
222.50 |
XLON |
19227XJ823n |
Thu 15 Aug 15:07:16 BST 2019 |
186 |
222.50 |
XLON |
19227XJ823t |
Thu 15 Aug 15:07:16 BST 2019 |
1801 |
222.50 |
XLON |
19227XJ822y |
Thu 15 Aug 15:07:16 BST 2019 |
539 |
222.50 |
XLON |
19227XJ822x |
Thu 15 Aug 15:07:16 BST 2019 |
844 |
222.50 |
CHIX |
19227XJ8231 |
Thu 15 Aug 15:07:16 BST 2019 |
633 |
222.50 |
CHIX |
19227XJ8230 |
Thu 15 Aug 15:07:16 BST 2019 |
703 |
222.50 |
CHIX |
19227XJ822z |
Thu 15 Aug 15:07:16 BST 2019 |
336 |
222.60 |
XLON |
19227XJ822v |
Thu 15 Aug 15:07:16 BST 2019 |
785 |
222.60 |
CHIX |
19227XJ822w |
Thu 15 Aug 15:06:45 BST 2019 |
704 |
222.40 |
CHIX |
19227XJ81yg |
Thu 15 Aug 15:06:45 BST 2019 |
682 |
222.40 |
XLON |
19227XJ81yf |
Thu 15 Aug 15:06:38 BST 2019 |
500 |
222.40 |
CHIX |
19227XJ81xp |
Thu 15 Aug 15:06:34 BST 2019 |
778 |
222.50 |
XLON |
19227XJ81x6 |
Thu 15 Aug 15:06:34 BST 2019 |
703 |
222.50 |
CHIX |
19227XJ81x8 |
Thu 15 Aug 15:06:31 BST 2019 |
25 |
222.35 |
XLON |
19227XJ81wf |
Thu 15 Aug 15:06:31 BST 2019 |
1958 |
222.35 |
XLON |
19227XJ81we |
Thu 15 Aug 15:06:31 BST 2019 |
1026 |
222.35 |
CHIX |
19227XJ81wi |
Thu 15 Aug 15:06:31 BST 2019 |
255 |
222.35 |
CHIX |
19227XJ81wh |
Thu 15 Aug 15:06:31 BST 2019 |
640 |
222.35 |
CHIX |
19227XJ81wg |
Thu 15 Aug 15:06:31 BST 2019 |
573 |
222.40 |
XLON |
19227XJ81wc |
Thu 15 Aug 15:06:31 BST 2019 |
704 |
222.40 |
CHIX |
19227XJ81wd |
Thu 15 Aug 15:06:16 BST 2019 |
385 |
222.45 |
CHIX |
19227XJ81tc |
Thu 15 Aug 15:06:15 BST 2019 |
625 |
222.50 |
CHIX |
19227XJ81t6 |
Thu 15 Aug 15:06:15 BST 2019 |
430 |
222.60 |
CHIX |
19227XJ81sq |
Thu 15 Aug 15:06:13 BST 2019 |
508 |
222.60 |
CHIX |
19227XJ81sk |
Thu 15 Aug 15:06:13 BST 2019 |
460 |
222.60 |
CHIX |
19227XJ81sj |
Thu 15 Aug 15:06:11 BST 2019 |
703 |
222.65 |
CHIX |
19227XJ81se |
Thu 15 Aug 15:06:11 BST 2019 |
1325 |
222.65 |
CHIX |
19227XJ81sd |
Thu 15 Aug 15:06:11 BST 2019 |
579 |
222.65 |
XLON |
19227XJ81sc |
Thu 15 Aug 15:06:11 BST 2019 |
2902 |
222.65 |
XLON |
19227XJ81sb |
Thu 15 Aug 15:06:09 BST 2019 |
101 |
222.70 |
XLON |
19227XJ81rq |
Thu 15 Aug 15:06:09 BST 2019 |
1896 |
222.70 |
XLON |
19227XJ81rp |
Thu 15 Aug 15:06:09 BST 2019 |
866 |
222.70 |
CHIX |
19227XJ81rs |
Thu 15 Aug 15:06:09 BST 2019 |
769 |
222.70 |
CHIX |
19227XJ81rr |
Thu 15 Aug 15:06:06 BST 2019 |
613 |
222.75 |
CHIX |
19227XJ81r2 |
Thu 15 Aug 15:06:02 BST 2019 |
2520 |
222.80 |
XLON |
19227XJ81q6 |
Thu 15 Aug 15:06:02 BST 2019 |
1151 |
222.80 |
CHIX |
19227XJ81qa |
Thu 15 Aug 15:05:41 BST 2019 |
1000 |
222.80 |
CHIX |
19227XJ81nc |
Thu 15 Aug 15:05:41 BST 2019 |
600 |
222.80 |
CHIX |
19227XJ81nd |
Thu 15 Aug 15:05:41 BST 2019 |
460 |
222.80 |
XLON |
19227XJ81nb |
Thu 15 Aug 15:05:41 BST 2019 |
1900 |
222.80 |
XLON |
19227XJ81na |
Thu 15 Aug 15:05:40 BST 2019 |
2895 |
222.80 |
BATE |
19227XJ81n9 |
Thu 15 Aug 15:05:40 BST 2019 |
1848 |
222.80 |
XLON |
19227XJ81n8 |
Thu 15 Aug 15:05:20 BST 2019 |
600 |
222.75 |
BATE |
19227XJ81mn |
Thu 15 Aug 15:05:20 BST 2019 |
600 |
222.75 |
CHIX |
19227XJ81mm |
Thu 15 Aug 15:05:20 BST 2019 |
50 |
222.75 |
XLON |
19227XJ81ml |
Thu 15 Aug 15:05:20 BST 2019 |
1500 |
222.75 |
XLON |
19227XJ81mk |
Thu 15 Aug 15:05:20 BST 2019 |
602 |
222.70 |
CHIX |
19227XJ81mj |
Thu 15 Aug 15:05:20 BST 2019 |
159 |
222.70 |
XLON |
19227XJ81mi |
Thu 15 Aug 15:05:20 BST 2019 |
34 |
222.70 |
XLON |
19227XJ81mh |
Thu 15 Aug 15:05:20 BST 2019 |
43 |
222.70 |
XLON |
19227XJ81mg |
Thu 15 Aug 15:05:11 BST 2019 |
761 |
222.75 |
CHIX |
19227XJ81lt |
Thu 15 Aug 15:05:11 BST 2019 |
368 |
222.75 |
XLON |
19227XJ81lo |
Thu 15 Aug 15:05:07 BST 2019 |
1350 |
222.75 |
XLON |
19227XJ81lg |
Thu 15 Aug 15:05:06 BST 2019 |
1500 |
222.75 |
XLON |
19227XJ81la |
Thu 15 Aug 15:05:04 BST 2019 |
800 |
222.80 |
CHIX |
19227XJ81l2 |
Thu 15 Aug 15:05:04 BST 2019 |
314 |
222.80 |
XLON |
19227XJ81l1 |
Thu 15 Aug 15:04:59 BST 2019 |
1460 |
222.90 |
XLON |
19227XJ81kp |
Thu 15 Aug 15:04:59 BST 2019 |
106 |
222.90 |
XLON |
19227XJ81k8 |
Thu 15 Aug 15:04:59 BST 2019 |
1500 |
222.85 |
XLON |
19227XJ81k6 |
Thu 15 Aug 15:04:06 BST 2019 |
733 |
222.65 |
XLON |
19227XJ81fq |
Thu 15 Aug 15:04:01 BST 2019 |
796 |
222.70 |
CHIX |
19227XJ81f1 |
Thu 15 Aug 15:04:01 BST 2019 |
676 |
222.70 |
CHIX |
19227XJ81ez |
Thu 15 Aug 15:04:01 BST 2019 |
466 |
222.70 |
CHIX |
19227XJ81ex |
Thu 15 Aug 15:04:01 BST 2019 |
1653 |
222.70 |
XLON |
19227XJ81ev |
Thu 15 Aug 15:03:59 BST 2019 |
518 |
222.80 |
CHIX |
19227XJ81e9 |
Thu 15 Aug 15:03:59 BST 2019 |
391 |
222.80 |
CHIX |
19227XJ81e8 |
Thu 15 Aug 15:03:59 BST 2019 |
485 |
222.80 |
CHIX |
19227XJ81e7 |
Thu 15 Aug 15:03:44 BST 2019 |
350 |
222.90 |
CHIX |
19227XJ81bt |
Thu 15 Aug 15:03:44 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ81bs |
Thu 15 Aug 15:03:44 BST 2019 |
395 |
222.90 |
CHIX |
19227XJ81br |
Thu 15 Aug 15:03:44 BST 2019 |
759 |
222.90 |
CHIX |
19227XJ81bq |
Thu 15 Aug 15:03:44 BST 2019 |
1201 |
222.90 |
CHIX |
19227XJ81bp |
Thu 15 Aug 15:03:44 BST 2019 |
931 |
222.90 |
XLON |
19227XJ81bo |
Thu 15 Aug 15:03:44 BST 2019 |
2630 |
222.90 |
XLON |
19227XJ81bn |
Thu 15 Aug 15:03:40 BST 2019 |
1032 |
222.95 |
XLON |
19227XJ81ay |
Thu 15 Aug 15:03:35 BST 2019 |
1840 |
222.95 |
XLON |
19227XJ81an |
Thu 15 Aug 15:03:31 BST 2019 |
702 |
222.95 |
CHIX |
19227XJ81a0 |
Thu 15 Aug 15:03:31 BST 2019 |
946 |
222.95 |
XLON |
19227XJ819x |
Thu 15 Aug 15:03:24 BST 2019 |
260 |
222.95 |
XLON |
19227XJ818o |
Thu 15 Aug 15:03:20 BST 2019 |
56 |
223.00 |
XLON |
19227XJ8179 |
Thu 15 Aug 15:03:03 BST 2019 |
702 |
222.95 |
CHIX |
19227XJ814u |
Thu 15 Aug 15:03:03 BST 2019 |
784 |
222.95 |
CHIX |
19227XJ814t |
Thu 15 Aug 15:03:03 BST 2019 |
778 |
222.95 |
XLON |
19227XJ814s |
Thu 15 Aug 15:03:02 BST 2019 |
799 |
223.00 |
XLON |
19227XJ814i |
Thu 15 Aug 15:03:02 BST 2019 |
902 |
223.00 |
XLON |
19227XJ814e |
Thu 15 Aug 15:03:02 BST 2019 |
702 |
223.00 |
CHIX |
19227XJ814o |
Thu 15 Aug 15:03:02 BST 2019 |
702 |
223.00 |
CHIX |
19227XJ814l |
Thu 15 Aug 15:03:02 BST 2019 |
1237 |
223.05 |
CHIX |
19227XJ8143 |
Thu 15 Aug 15:02:49 BST 2019 |
57 |
223.15 |
XLON |
19227XJ812y |
Thu 15 Aug 15:02:45 BST 2019 |
569 |
223.05 |
CHIX |
19227XJ812v |
Thu 15 Aug 15:02:22 BST 2019 |
667 |
223.05 |
CHIX |
19227XJ8105 |
Thu 15 Aug 15:02:20 BST 2019 |
933 |
223.00 |
CHIX |
19227XJ8102 |
Thu 15 Aug 15:02:20 BST 2019 |
450 |
223.00 |
CHIX |
19227XJ8101 |
Thu 15 Aug 15:02:20 BST 2019 |
1200 |
222.95 |
CHIX |
19227XJ8100 |
Thu 15 Aug 15:02:19 BST 2019 |
882 |
222.90 |
CHIX |
19227XJ80zz |
Thu 15 Aug 15:02:19 BST 2019 |
1930 |
222.90 |
XLON |
19227XJ80zy |
Thu 15 Aug 15:02:19 BST 2019 |
5 |
222.95 |
XLON |
19227XJ80zo |
Thu 15 Aug 15:02:19 BST 2019 |
886 |
222.95 |
CHIX |
19227XJ80zp |
Thu 15 Aug 15:02:19 BST 2019 |
505 |
222.95 |
CHIX |
19227XJ80zq |
Thu 15 Aug 15:02:18 BST 2019 |
538 |
223.05 |
CHIX |
19227XJ80z3 |
Thu 15 Aug 15:02:03 BST 2019 |
1000 |
223.20 |
CHIX |
19227XJ80wm |
Thu 15 Aug 15:02:03 BST 2019 |
600 |
223.20 |
CHIX |
19227XJ80wn |
Thu 15 Aug 15:02:03 BST 2019 |
1500 |
223.20 |
XLON |
19227XJ80wl |
Thu 15 Aug 15:02:02 BST 2019 |
701 |
223.15 |
CHIX |
19227XJ80w4 |
Thu 15 Aug 15:02:02 BST 2019 |
1036 |
223.15 |
XLON |
19227XJ80w3 |
Thu 15 Aug 15:02:01 BST 2019 |
1970 |
223.20 |
CHIX |
19227XJ80vu |
Thu 15 Aug 15:01:56 BST 2019 |
1236 |
223.25 |
XLON |
19227XJ80uv |
Thu 15 Aug 15:01:56 BST 2019 |
1665 |
223.20 |
CHIX |
19227XJ80ux |
Thu 15 Aug 15:01:56 BST 2019 |
701 |
223.20 |
CHIX |
19227XJ80uw |
Thu 15 Aug 15:01:56 BST 2019 |
3645 |
223.20 |
XLON |
19227XJ80uu |
Thu 15 Aug 15:01:56 BST 2019 |
783 |
223.20 |
XLON |
19227XJ80ut |
Thu 15 Aug 15:01:17 BST 2019 |
254 |
223.35 |
XLON |
19227XJ80qx |
Thu 15 Aug 15:01:11 BST 2019 |
11 |
223.30 |
XLON |
19227XJ80qa |
Thu 15 Aug 15:01:09 BST 2019 |
1037 |
223.35 |
CHIX |
19227XJ80po |
Thu 15 Aug 15:00:48 BST 2019 |
1023 |
223.15 |
CHIX |
19227XJ80n0 |
Thu 15 Aug 15:00:48 BST 2019 |
427 |
223.15 |
XLON |
19227XJ80mz |
Thu 15 Aug 15:00:48 BST 2019 |
1811 |
223.15 |
XLON |
19227XJ80my |
Thu 15 Aug 15:00:48 BST 2019 |
405 |
223.30 |
CHIX |
19227XJ80mx |
Thu 15 Aug 15:00:48 BST 2019 |
767 |
223.20 |
CHIX |
19227XJ80mw |
Thu 15 Aug 15:00:48 BST 2019 |
405 |
223.20 |
CHIX |
19227XJ80mv |
Thu 15 Aug 15:00:38 BST 2019 |
758 |
223.23 |
CHIX |
19227XJ80lq |
Thu 15 Aug 15:00:38 BST 2019 |
1973 |
223.25 |
XLON |
19227XJ80lp |
Thu 15 Aug 15:00:38 BST 2019 |
1500 |
223.25 |
XLON |
19227XJ80lo |
Thu 15 Aug 15:00:38 BST 2019 |
1600 |
223.20 |
XLON |
19227XJ80ln |
Thu 15 Aug 15:00:38 BST 2019 |
277 |
223.20 |
XLON |
19227XJ80ld |
Thu 15 Aug 15:00:37 BST 2019 |
1990 |
223.30 |
CHIX |
19227XJ80k4 |
Thu 15 Aug 15:00:37 BST 2019 |
481 |
223.30 |
CHIX |
19227XJ80jp |
Thu 15 Aug 15:00:37 BST 2019 |
729 |
223.25 |
CHIX |
19227XJ80jm |
Thu 15 Aug 15:00:16 BST 2019 |
746 |
223.30 |
CHIX |
19227XJ80i5 |
Thu 15 Aug 15:00:16 BST 2019 |
998 |
223.30 |
CHIX |
19227XJ80i4 |
Thu 15 Aug 15:00:12 BST 2019 |
700 |
223.25 |
CHIX |
19227XJ80hw |
Thu 15 Aug 15:00:12 BST 2019 |
1500 |
223.25 |
XLON |
19227XJ80hr |
Thu 15 Aug 15:00:12 BST 2019 |
906 |
223.25 |
CHIX |
19227XJ80ho |
Thu 15 Aug 15:00:12 BST 2019 |
1982 |
223.25 |
XLON |
19227XJ80hp |
Thu 15 Aug 15:00:12 BST 2019 |
972 |
223.30 |
CHIX |
19227XJ80hj |
Thu 15 Aug 15:00:04 BST 2019 |
1013 |
223.30 |
CHIX |
19227XJ80g8 |
Thu 15 Aug 14:59:56 BST 2019 |
701 |
223.25 |
CHIX |
19227XJ80f8 |
Thu 15 Aug 14:59:56 BST 2019 |
778 |
223.25 |
XLON |
19227XJ80f7 |
Thu 15 Aug 14:59:35 BST 2019 |
261 |
223.00 |
XLON |
19227XJ80c4 |
Thu 15 Aug 14:59:17 BST 2019 |
517 |
223.00 |
CHIX |
19227XJ80b1 |
Thu 15 Aug 14:59:17 BST 2019 |
197 |
223.00 |
XLON |
19227XJ80b0 |
Thu 15 Aug 14:58:16 BST 2019 |
1037 |
223.00 |
CHIX |
19227XJ804v |
Thu 15 Aug 14:58:15 BST 2019 |
112 |
223.05 |
XLON |
19227XJ804p |
Thu 15 Aug 14:58:15 BST 2019 |
503 |
223.10 |
CHIX |
19227XJ8049 |
Thu 15 Aug 14:58:15 BST 2019 |
1437 |
223.10 |
CHIX |
19227XJ8048 |
Thu 15 Aug 14:58:15 BST 2019 |
3147 |
223.10 |
XLON |
19227XJ8045 |
Thu 15 Aug 14:58:14 BST 2019 |
2198 |
223.20 |
XLON |
19227XJ803b |
Thu 15 Aug 14:58:14 BST 2019 |
1719 |
223.20 |
XLON |
19227XJ8036 |
Thu 15 Aug 14:58:14 BST 2019 |
814 |
223.20 |
CHIX |
19227XJ803h |
Thu 15 Aug 14:58:14 BST 2019 |
1788 |
223.20 |
CHIX |
19227XJ803e |
Thu 15 Aug 14:58:12 BST 2019 |
246 |
223.30 |
XLON |
19227XJ8025 |
Thu 15 Aug 14:58:12 BST 2019 |
48 |
223.30 |
XLON |
19227XJ801m |
Thu 15 Aug 14:58:12 BST 2019 |
471 |
223.30 |
CHIX |
19227XJ801v |
Thu 15 Aug 14:58:12 BST 2019 |
494 |
223.30 |
CHIX |
19227XJ8022 |
Thu 15 Aug 14:58:12 BST 2019 |
883 |
223.35 |
CHIX |
19227XJ8014 |
Thu 15 Aug 14:58:11 BST 2019 |
646 |
223.40 |
CHIX |
19227XJ8013 |
Thu 15 Aug 14:58:11 BST 2019 |
2269 |
223.35 |
CHIX |
19227XJ8012 |
Thu 15 Aug 14:58:11 BST 2019 |
727 |
223.40 |
XLON |
19227XJ8011 |
Thu 15 Aug 14:58:11 BST 2019 |
60 |
223.45 |
CHIX |
19227XJ800z |
Thu 15 Aug 14:58:11 BST 2019 |
600 |
223.45 |
CHIX |
19227XJ800y |
Thu 15 Aug 14:58:11 BST 2019 |
1000 |
223.45 |
CHIX |
19227XJ800x |
Thu 15 Aug 14:58:11 BST 2019 |
700 |
223.40 |
CHIX |
19227XJ800w |
Thu 15 Aug 14:58:11 BST 2019 |
1600 |
223.40 |
XLON |
19227XJ800v |
Thu 15 Aug 14:58:11 BST 2019 |
700 |
223.40 |
CHIX |
19227XJ800u |
Thu 15 Aug 14:58:11 BST 2019 |
494 |
223.40 |
XLON |
19227XJ800t |
Thu 15 Aug 14:58:06 BST 2019 |
100 |
223.45 |
CHIX |
19227XJ800l |
Thu 15 Aug 14:58:06 BST 2019 |
1000 |
223.45 |
CHIX |
19227XJ800k |
Thu 15 Aug 14:57:54 BST 2019 |
1300 |
223.35 |
XLON |
19227XJ7zyi |
Thu 15 Aug 14:57:54 BST 2019 |
946 |
223.35 |
CHIX |
19227XJ7zyf |
Thu 15 Aug 14:57:54 BST 2019 |
701 |
223.35 |
CHIX |
19227XJ7zye |
Thu 15 Aug 14:57:54 BST 2019 |
56 |
223.35 |
XLON |
19227XJ7zyc |
Thu 15 Aug 14:57:54 BST 2019 |
2069 |
223.35 |
XLON |
19227XJ7zyb |
Thu 15 Aug 14:57:54 BST 2019 |
988 |
223.35 |
XLON |
19227XJ7zya |
Thu 15 Aug 14:57:54 BST 2019 |
130 |
223.45 |
XLON |
19227XJ7zy7 |
Thu 15 Aug 14:57:54 BST 2019 |
1300 |
223.45 |
XLON |
19227XJ7zy6 |
Thu 15 Aug 14:57:44 BST 2019 |
1178 |
223.50 |
XLON |
19227XJ7zxa |
Thu 15 Aug 14:57:44 BST 2019 |
427 |
223.45 |
XLON |
19227XJ7zx9 |
Thu 15 Aug 14:57:44 BST 2019 |
1400 |
223.45 |
XLON |
19227XJ7zx8 |
Thu 15 Aug 14:57:44 BST 2019 |
1300 |
223.45 |
XLON |
19227XJ7zx7 |
Thu 15 Aug 14:57:44 BST 2019 |
891 |
223.40 |
CHIX |
19227XJ7zx3 |
Thu 15 Aug 14:57:35 BST 2019 |
1188 |
223.45 |
XLON |
19227XJ7zvw |
Thu 15 Aug 14:57:09 BST 2019 |
893 |
223.30 |
CHIX |
19227XJ7zt5 |
Thu 15 Aug 14:57:09 BST 2019 |
579 |
223.30 |
CHIX |
19227XJ7zt3 |
Thu 15 Aug 14:56:30 BST 2019 |
2168 |
223.20 |
XLON |
19227XJ7zp8 |
Thu 15 Aug 14:56:04 BST 2019 |
290 |
223.40 |
CHIX |
19227XJ7zl5 |
Thu 15 Aug 14:56:04 BST 2019 |
700 |
223.40 |
CHIX |
19227XJ7zl1 |
Thu 15 Aug 14:56:04 BST 2019 |
1134 |
223.40 |
XLON |
19227XJ7zl0 |
Thu 15 Aug 14:56:03 BST 2019 |
605 |
223.50 |
CHIX |
19227XJ7zkg |
Thu 15 Aug 14:56:03 BST 2019 |
791 |
223.50 |
CHIX |
19227XJ7zkf |
Thu 15 Aug 14:56:03 BST 2019 |
6 |
223.50 |
XLON |
19227XJ7zkd |
Thu 15 Aug 14:56:03 BST 2019 |
322 |
223.50 |
XLON |
19227XJ7zkc |
Thu 15 Aug 14:56:03 BST 2019 |
25 |
223.50 |
XLON |
19227XJ7zkb |
Thu 15 Aug 14:56:02 BST 2019 |
1000 |
223.55 |
XLON |
19227XJ7zjw |
Thu 15 Aug 14:56:02 BST 2019 |
929 |
223.55 |
XLON |
19227XJ7zjv |
Thu 15 Aug 14:56:02 BST 2019 |
700 |
223.55 |
CHIX |
19227XJ7zk0 |
Thu 15 Aug 14:56:02 BST 2019 |
700 |
223.55 |
CHIX |
19227XJ7zjz |
Thu 15 Aug 14:56:02 BST 2019 |
901 |
223.55 |
CHIX |
19227XJ7zjx |
Thu 15 Aug 14:56:02 BST 2019 |
1431 |
223.60 |
XLON |
19227XJ7zju |
Thu 15 Aug 14:56:02 BST 2019 |
757 |
223.60 |
XLON |
19227XJ7zjt |
Thu 15 Aug 14:56:01 BST 2019 |
1220 |
223.60 |
CHIX |
19227XJ7zjq |
Thu 15 Aug 14:56:01 BST 2019 |
2669 |
223.60 |
XLON |
19227XJ7zjp |
Thu 15 Aug 14:55:52 BST 2019 |
522 |
223.70 |
CHIX |
19227XJ7zim |
Thu 15 Aug 14:55:51 BST 2019 |
413 |
223.80 |
XLON |
19227XJ7zik |
Thu 15 Aug 14:55:51 BST 2019 |
945 |
223.80 |
XLON |
19227XJ7zij |
Thu 15 Aug 14:55:51 BST 2019 |
1700 |
223.75 |
XLON |
19227XJ7zii |
Thu 15 Aug 14:55:51 BST 2019 |
555 |
223.80 |
XLON |
19227XJ7zid |
Thu 15 Aug 14:55:51 BST 2019 |
1700 |
223.75 |
XLON |
19227XJ7zic |
Thu 15 Aug 14:55:51 BST 2019 |
773 |
223.75 |
CHIX |
19227XJ7zi9 |
Thu 15 Aug 14:55:51 BST 2019 |
345 |
223.75 |
XLON |
19227XJ7zi7 |
Thu 15 Aug 14:55:51 BST 2019 |
1650 |
223.85 |
XLON |
19227XJ7zhp |
Thu 15 Aug 14:55:51 BST 2019 |
926 |
223.80 |
XLON |
19227XJ7zhn |
Thu 15 Aug 14:55:51 BST 2019 |
699 |
223.80 |
CHIX |
19227XJ7zho |
Thu 15 Aug 14:55:36 BST 2019 |
541 |
223.80 |
CHIX |
19227XJ7zea |
Thu 15 Aug 14:55:24 BST 2019 |
1043 |
223.75 |
CHIX |
19227XJ7zdq |
Thu 15 Aug 14:55:24 BST 2019 |
757 |
223.75 |
XLON |
19227XJ7zdp |
Thu 15 Aug 14:55:24 BST 2019 |
804 |
223.70 |
CHIX |
19227XJ7zdo |
Thu 15 Aug 14:55:24 BST 2019 |
700 |
223.70 |
CHIX |
19227XJ7zdn |
Thu 15 Aug 14:55:15 BST 2019 |
674 |
223.75 |
XLON |
19227XJ7zcz |
Thu 15 Aug 14:55:15 BST 2019 |
1645 |
223.70 |
CHIX |
19227XJ7zcx |
Thu 15 Aug 14:55:07 BST 2019 |
600 |
223.60 |
BATE |
19227XJ7zcb |
Thu 15 Aug 14:55:07 BST 2019 |
600 |
223.60 |
CHIX |
19227XJ7zca |
Thu 15 Aug 14:55:07 BST 2019 |
600 |
223.60 |
CHIX |
19227XJ7zc5 |
Thu 15 Aug 14:55:07 BST 2019 |
80 |
223.60 |
XLON |
19227XJ7zc6 |
Thu 15 Aug 14:55:07 BST 2019 |
80 |
223.60 |
XLON |
19227XJ7zc7 |
Thu 15 Aug 14:55:07 BST 2019 |
868 |
223.55 |
CHIX |
19227XJ7zc4 |
Thu 15 Aug 14:55:02 BST 2019 |
2720 |
223.55 |
XLON |
19227XJ7zbk |
Thu 15 Aug 14:55:02 BST 2019 |
1500 |
223.55 |
XLON |
19227XJ7zbi |
Thu 15 Aug 14:55:02 BST 2019 |
190 |
223.55 |
XLON |
19227XJ7zbe |
Thu 15 Aug 14:55:02 BST 2019 |
700 |
223.55 |
CHIX |
19227XJ7zb0 |
Thu 15 Aug 14:55:02 BST 2019 |
489 |
223.55 |
XLON |
19227XJ7zax |
Thu 15 Aug 14:54:55 BST 2019 |
1422 |
223.65 |
XLON |
19227XJ7z3u |
Thu 15 Aug 14:54:34 BST 2019 |
1500 |
223.15 |
XLON |
19227XJ7yzu |
Thu 15 Aug 14:54:32 BST 2019 |
513 |
223.15 |
CHIX |
19227XJ7yzn |
Thu 15 Aug 14:54:29 BST 2019 |
30 |
223.30 |
XLON |
19227XJ7yzf |
Thu 15 Aug 14:54:29 BST 2019 |
701 |
223.25 |
CHIX |
19227XJ7yze |
Thu 15 Aug 14:54:29 BST 2019 |
818 |
223.25 |
XLON |
19227XJ7yzd |
Thu 15 Aug 14:54:27 BST 2019 |
500 |
223.30 |
CHIX |
19227XJ7yz5 |
Thu 15 Aug 14:54:07 BST 2019 |
1422 |
223.35 |
XLON |
19227XJ7yxu |
Thu 15 Aug 14:54:07 BST 2019 |
920 |
223.30 |
CHIX |
19227XJ7yxq |
Thu 15 Aug 14:54:07 BST 2019 |
500 |
223.35 |
CHIX |
19227XJ7yxh |
Thu 15 Aug 14:53:48 BST 2019 |
1200 |
223.25 |
XLON |
19227XJ7yv2 |
Thu 15 Aug 14:53:48 BST 2019 |
1200 |
223.25 |
XLON |
19227XJ7yv1 |
Thu 15 Aug 14:53:47 BST 2019 |
1200 |
223.25 |
XLON |
19227XJ7yv0 |
Thu 15 Aug 14:53:47 BST 2019 |
1200 |
223.25 |
XLON |
19227XJ7yuz |
Thu 15 Aug 14:53:47 BST 2019 |
1200 |
223.25 |
XLON |
19227XJ7yuy |
Thu 15 Aug 14:53:47 BST 2019 |
1200 |
223.25 |
XLON |
19227XJ7yus |
Thu 15 Aug 14:53:36 BST 2019 |
701 |
223.10 |
CHIX |
19227XJ7ytj |
Thu 15 Aug 14:53:36 BST 2019 |
460 |
223.10 |
XLON |
19227XJ7yti |
Thu 15 Aug 14:53:36 BST 2019 |
47 |
223.10 |
XLON |
19227XJ7yth |
Thu 15 Aug 14:53:36 BST 2019 |
2 |
223.20 |
XLON |
19227XJ7yte |
Thu 15 Aug 14:53:36 BST 2019 |
867 |
223.20 |
CHIX |
19227XJ7ytg |
Thu 15 Aug 14:53:36 BST 2019 |
672 |
223.20 |
CHIX |
19227XJ7ytf |
Thu 15 Aug 14:53:36 BST 2019 |
2044 |
223.30 |
CHIX |
19227XJ7yt0 |
Thu 15 Aug 14:53:12 BST 2019 |
2200 |
223.30 |
CHIX |
19227XJ7yqi |
Thu 15 Aug 14:53:12 BST 2019 |
49 |
223.30 |
CHIX |
19227XJ7yqh |
Thu 15 Aug 14:53:11 BST 2019 |
1000 |
223.30 |
CHIX |
19227XJ7yqf |
Thu 15 Aug 14:53:11 BST 2019 |
153 |
223.30 |
XLON |
19227XJ7yqe |
Thu 15 Aug 14:53:11 BST 2019 |
1000 |
223.30 |
CHIX |
19227XJ7yqd |
Thu 15 Aug 14:53:11 BST 2019 |
229 |
223.25 |
CHIX |
19227XJ7yqc |
Thu 15 Aug 14:53:11 BST 2019 |
511 |
223.25 |
CHIX |
19227XJ7yqb |
Thu 15 Aug 14:53:11 BST 2019 |
406 |
223.25 |
CHIX |
19227XJ7yqa |
Thu 15 Aug 14:52:54 BST 2019 |
839 |
223.20 |
XLON |
19227XJ7yph |
Thu 15 Aug 14:52:54 BST 2019 |
1710 |
223.20 |
XLON |
19227XJ7ypg |
Thu 15 Aug 14:52:53 BST 2019 |
1500 |
223.20 |
XLON |
19227XJ7ypf |
Thu 15 Aug 14:52:35 BST 2019 |
1500 |
223.20 |
XLON |
19227XJ7yov |
Thu 15 Aug 14:52:22 BST 2019 |
1854 |
223.20 |
CHIX |
19227XJ7yo7 |
Thu 15 Aug 14:52:22 BST 2019 |
149 |
223.18 |
CHIX |
19227XJ7yo6 |
Thu 15 Aug 14:52:22 BST 2019 |
1500 |
223.20 |
XLON |
19227XJ7yo5 |
Thu 15 Aug 14:51:30 BST 2019 |
514 |
222.50 |
CHIX |
19227XJ7yky |
Thu 15 Aug 14:51:23 BST 2019 |
1100 |
222.50 |
CHIX |
19227XJ7ykd |
Thu 15 Aug 14:51:23 BST 2019 |
602 |
222.50 |
CHIX |
19227XJ7ykc |
Thu 15 Aug 14:51:23 BST 2019 |
179 |
222.50 |
XLON |
19227XJ7yka |
Thu 15 Aug 14:51:23 BST 2019 |
442 |
222.55 |
XLON |
19227XJ7yk7 |
Thu 15 Aug 14:51:23 BST 2019 |
2895 |
222.55 |
XLON |
19227XJ7yk6 |
Thu 15 Aug 14:51:23 BST 2019 |
708 |
222.55 |
CHIX |
19227XJ7yk9 |
Thu 15 Aug 14:51:23 BST 2019 |
1322 |
222.55 |
CHIX |
19227XJ7yk8 |
Thu 15 Aug 14:51:03 BST 2019 |
2230 |
222.65 |
XLON |
19227XJ7yis |
Thu 15 Aug 14:50:49 BST 2019 |
2696 |
222.65 |
XLON |
19227XJ7ygo |
Thu 15 Aug 14:50:35 BST 2019 |
392 |
222.60 |
CHIX |
19227XJ7yfn |
Thu 15 Aug 14:50:30 BST 2019 |
181 |
222.60 |
CHIX |
19227XJ7yfe |
Thu 15 Aug 14:50:30 BST 2019 |
108 |
222.60 |
CHIX |
19227XJ7yfd |
Thu 15 Aug 14:50:22 BST 2019 |
2897 |
222.65 |
XLON |
19227XJ7yez |
Thu 15 Aug 14:50:22 BST 2019 |
1323 |
222.65 |
CHIX |
19227XJ7yf0 |
Thu 15 Aug 14:50:09 BST 2019 |
3246 |
222.80 |
XLON |
19227XJ7yeh |
Thu 15 Aug 14:50:09 BST 2019 |
303 |
222.80 |
CHIX |
19227XJ7yek |
Thu 15 Aug 14:50:09 BST 2019 |
1482 |
222.80 |
CHIX |
19227XJ7yei |
Thu 15 Aug 14:50:09 BST 2019 |
418 |
222.80 |
CHIX |
19227XJ7yej |
Thu 15 Aug 14:50:08 BST 2019 |
351 |
222.85 |
CHIX |
19227XJ7yec |
Thu 15 Aug 14:50:08 BST 2019 |
523 |
222.85 |
CHIX |
19227XJ7yeb |
Thu 15 Aug 14:50:00 BST 2019 |
1650 |
222.90 |
XLON |
19227XJ7ye2 |
Thu 15 Aug 14:50:00 BST 2019 |
463 |
222.90 |
CHIX |
19227XJ7ye1 |
Thu 15 Aug 14:50:00 BST 2019 |
503 |
222.90 |
CHIX |
19227XJ7ye0 |
Thu 15 Aug 14:49:59 BST 2019 |
372 |
223.00 |
CHIX |
19227XJ7ydp |
Thu 15 Aug 14:49:59 BST 2019 |
426 |
223.00 |
CHIX |
19227XJ7yds |
Thu 15 Aug 14:49:59 BST 2019 |
337 |
223.00 |
CHIX |
19227XJ7ydk |
Thu 15 Aug 14:49:59 BST 2019 |
552 |
223.00 |
CHIX |
19227XJ7ydj |
Thu 15 Aug 14:49:37 BST 2019 |
383 |
222.90 |
CHIX |
19227XJ7ybe |
Thu 15 Aug 14:49:37 BST 2019 |
913 |
222.90 |
CHIX |
19227XJ7ybb |
Thu 15 Aug 14:49:37 BST 2019 |
161 |
222.90 |
XLON |
19227XJ7yba |
Thu 15 Aug 14:49:31 BST 2019 |
703 |
222.90 |
CHIX |
19227XJ7yaw |
Thu 15 Aug 14:49:31 BST 2019 |
181 |
222.90 |
XLON |
19227XJ7yau |
Thu 15 Aug 14:49:30 BST 2019 |
419 |
222.95 |
CHIX |
19227XJ7ya4 |
Thu 15 Aug 14:49:30 BST 2019 |
702 |
222.95 |
CHIX |
19227XJ7ya3 |
Thu 15 Aug 14:49:30 BST 2019 |
40 |
222.95 |
XLON |
19227XJ7ya2 |
Thu 15 Aug 14:49:30 BST 2019 |
489 |
222.95 |
XLON |
19227XJ7ya1 |
Thu 15 Aug 14:49:27 BST 2019 |
688 |
223.00 |
CHIX |
19227XJ7y98 |
Thu 15 Aug 14:49:27 BST 2019 |
41 |
223.00 |
CHIX |
19227XJ7y97 |
Thu 15 Aug 14:49:27 BST 2019 |
1513 |
223.00 |
XLON |
19227XJ7y96 |
Thu 15 Aug 14:49:27 BST 2019 |
511 |
223.00 |
CHIX |
19227XJ7y94 |
Thu 15 Aug 14:49:27 BST 2019 |
370 |
223.00 |
CHIX |
19227XJ7y93 |
Thu 15 Aug 14:49:10 BST 2019 |
1718 |
223.00 |
XLON |
19227XJ7y7r |
Thu 15 Aug 14:49:10 BST 2019 |
828 |
223.00 |
CHIX |
19227XJ7y7u |
Thu 15 Aug 14:49:10 BST 2019 |
1028 |
223.00 |
CHIX |
19227XJ7y7t |
Thu 15 Aug 14:49:10 BST 2019 |
583 |
223.05 |
CHIX |
19227XJ7y7h |
Thu 15 Aug 14:49:02 BST 2019 |
889 |
223.00 |
CHIX |
19227XJ7y5g |
Thu 15 Aug 14:48:27 BST 2019 |
111 |
222.80 |
XLON |
19227XJ7y2l |
Thu 15 Aug 14:48:26 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ7y2a |
Thu 15 Aug 14:48:26 BST 2019 |
818 |
222.85 |
XLON |
19227XJ7y29 |
Thu 15 Aug 14:48:20 BST 2019 |
808 |
222.85 |
CHIX |
19227XJ7y1w |
Thu 15 Aug 14:48:20 BST 2019 |
1677 |
222.85 |
XLON |
19227XJ7y1v |
Thu 15 Aug 14:47:16 BST 2019 |
511 |
222.00 |
CHIX |
19227XJ7xv4 |
Thu 15 Aug 14:47:11 BST 2019 |
939 |
222.00 |
CHIX |
19227XJ7xug |
Thu 15 Aug 14:47:05 BST 2019 |
214 |
221.95 |
XLON |
19227XJ7xt5 |
Thu 15 Aug 14:46:37 BST 2019 |
577 |
221.95 |
CHIX |
19227XJ7xri |
Thu 15 Aug 14:46:37 BST 2019 |
499 |
222.05 |
CHIX |
19227XJ7xre |
Thu 15 Aug 14:46:37 BST 2019 |
246 |
222.10 |
XLON |
19227XJ7xrd |
Thu 15 Aug 14:46:37 BST 2019 |
3 |
222.10 |
XLON |
19227XJ7xrb |
Thu 15 Aug 14:46:37 BST 2019 |
903 |
222.10 |
CHIX |
19227XJ7xrc |
Thu 15 Aug 14:46:35 BST 2019 |
403 |
222.15 |
CHIX |
19227XJ7xr7 |
Thu 15 Aug 14:46:08 BST 2019 |
704 |
222.20 |
CHIX |
19227XJ7xpq |
Thu 15 Aug 14:45:48 BST 2019 |
704 |
222.20 |
CHIX |
19227XJ7xjn |
Thu 15 Aug 14:45:48 BST 2019 |
691 |
222.20 |
XLON |
19227XJ7xjm |
Thu 15 Aug 14:45:29 BST 2019 |
694 |
221.70 |
CHIX |
19227XJ7xhy |
Thu 15 Aug 14:45:29 BST 2019 |
313 |
221.70 |
CHIX |
19227XJ7xhx |
Thu 15 Aug 14:45:29 BST 2019 |
1840 |
221.70 |
XLON |
19227XJ7xhw |
Thu 15 Aug 14:45:25 BST 2019 |
534 |
221.70 |
CHIX |
19227XJ7xhk |
Thu 15 Aug 14:45:21 BST 2019 |
706 |
221.70 |
CHIX |
19227XJ7xgw |
Thu 15 Aug 14:45:21 BST 2019 |
1300 |
221.70 |
XLON |
19227XJ7xgv |
Thu 15 Aug 14:45:21 BST 2019 |
1051 |
221.65 |
CHIX |
19227XJ7xgq |
Thu 15 Aug 14:45:21 BST 2019 |
111 |
221.70 |
XLON |
19227XJ7xgh |
Thu 15 Aug 14:45:21 BST 2019 |
882 |
221.75 |
CHIX |
19227XJ7xgd |
Thu 15 Aug 14:45:20 BST 2019 |
2023 |
221.75 |
CHIX |
19227XJ7xg8 |
Thu 15 Aug 14:45:20 BST 2019 |
814 |
221.75 |
XLON |
19227XJ7xg5 |
Thu 15 Aug 14:45:20 BST 2019 |
2000 |
221.75 |
XLON |
19227XJ7xg3 |
Thu 15 Aug 14:45:20 BST 2019 |
1252 |
221.75 |
XLON |
19227XJ7xg2 |
Thu 15 Aug 14:45:20 BST 2019 |
366 |
221.75 |
XLON |
19227XJ7xg1 |
Thu 15 Aug 14:45:20 BST 2019 |
541 |
221.80 |
XLON |
19227XJ7xfn |
Thu 15 Aug 14:45:20 BST 2019 |
913 |
221.80 |
CHIX |
19227XJ7xfm |
Thu 15 Aug 14:45:16 BST 2019 |
228 |
221.90 |
XLON |
19227XJ7xf6 |
Thu 15 Aug 14:45:16 BST 2019 |
669 |
221.85 |
CHIX |
19227XJ7xf5 |
Thu 15 Aug 14:45:16 BST 2019 |
705 |
221.85 |
CHIX |
19227XJ7xf4 |
Thu 15 Aug 14:45:16 BST 2019 |
457 |
221.85 |
XLON |
19227XJ7xf3 |
Thu 15 Aug 14:45:16 BST 2019 |
532 |
221.90 |
CHIX |
19227XJ7xf2 |
Thu 15 Aug 14:45:06 BST 2019 |
276 |
222.00 |
XLON |
19227XJ7xed |
Thu 15 Aug 14:45:05 BST 2019 |
1047 |
222.00 |
CHIX |
19227XJ7xe6 |
Thu 15 Aug 14:45:05 BST 2019 |
500 |
222.00 |
CHIX |
19227XJ7xe3 |
Thu 15 Aug 14:45:03 BST 2019 |
837 |
222.10 |
CHIX |
19227XJ7xdv |
Thu 15 Aug 14:44:42 BST 2019 |
763 |
221.90 |
CHIX |
19227XJ7xcv |
Thu 15 Aug 14:44:42 BST 2019 |
1040 |
221.95 |
CHIX |
19227XJ7xcu |
Thu 15 Aug 14:44:42 BST 2019 |
666 |
221.95 |
CHIX |
19227XJ7xct |
Thu 15 Aug 14:44:42 BST 2019 |
1885 |
221.95 |
XLON |
19227XJ7xcs |
Thu 15 Aug 14:44:42 BST 2019 |
392 |
221.95 |
XLON |
19227XJ7xcp |
Thu 15 Aug 14:44:14 BST 2019 |
491 |
221.85 |
CHIX |
19227XJ7x9j |
Thu 15 Aug 14:44:14 BST 2019 |
329 |
221.85 |
CHIX |
19227XJ7x9i |
Thu 15 Aug 14:44:09 BST 2019 |
465 |
221.90 |
XLON |
19227XJ7x93 |
Thu 15 Aug 14:44:09 BST 2019 |
168 |
221.95 |
XLON |
19227XJ7x92 |
Thu 15 Aug 14:44:09 BST 2019 |
1335 |
221.95 |
XLON |
19227XJ7x90 |
Thu 15 Aug 14:44:09 BST 2019 |
1024 |
221.95 |
XLON |
19227XJ7x8z |
Thu 15 Aug 14:44:09 BST 2019 |
1078 |
221.95 |
CHIX |
19227XJ7x91 |
Thu 15 Aug 14:44:09 BST 2019 |
901 |
222.00 |
CHIX |
19227XJ7x8w |
Thu 15 Aug 14:44:00 BST 2019 |
1684 |
221.95 |
CHIX |
19227XJ7x8k |
Thu 15 Aug 14:44:00 BST 2019 |
900 |
221.95 |
CHIX |
19227XJ7x8j |
Thu 15 Aug 14:44:00 BST 2019 |
2782 |
221.95 |
XLON |
19227XJ7x8i |
Thu 15 Aug 14:44:00 BST 2019 |
906 |
221.95 |
XLON |
19227XJ7x8h |
Thu 15 Aug 14:43:54 BST 2019 |
705 |
221.80 |
CHIX |
19227XJ7x7r |
Thu 15 Aug 14:43:54 BST 2019 |
707 |
221.80 |
CHIX |
19227XJ7x7q |
Thu 15 Aug 14:43:54 BST 2019 |
1087 |
221.80 |
CHIX |
19227XJ7x7p |
Thu 15 Aug 14:43:54 BST 2019 |
524 |
221.80 |
CHIX |
19227XJ7x7o |
Thu 15 Aug 14:43:54 BST 2019 |
578 |
221.80 |
XLON |
19227XJ7x7n |
Thu 15 Aug 14:43:54 BST 2019 |
1468 |
221.80 |
XLON |
19227XJ7x7m |
Thu 15 Aug 14:43:48 BST 2019 |
824 |
221.95 |
CHIX |
19227XJ7x7d |
Thu 15 Aug 14:43:48 BST 2019 |
1222 |
221.95 |
XLON |
19227XJ7x7c |
Thu 15 Aug 14:43:48 BST 2019 |
487 |
221.95 |
XLON |
19227XJ7x7b |
Thu 15 Aug 14:43:48 BST 2019 |
122 |
222.00 |
XLON |
19227XJ7x77 |
Thu 15 Aug 14:43:28 BST 2019 |
1013 |
221.55 |
CHIX |
19227XJ7x61 |
Thu 15 Aug 14:43:05 BST 2019 |
3456 |
221.25 |
XLON |
19227XJ7x3k |
Thu 15 Aug 14:43:05 BST 2019 |
308 |
221.35 |
CHIX |
19227XJ7x3d |
Thu 15 Aug 14:43:05 BST 2019 |
907 |
221.35 |
CHIX |
19227XJ7x3b |
Thu 15 Aug 14:43:05 BST 2019 |
122 |
221.35 |
XLON |
19227XJ7x3a |
Thu 15 Aug 14:43:04 BST 2019 |
519 |
221.40 |
CHIX |
19227XJ7x35 |
Thu 15 Aug 14:43:04 BST 2019 |
502 |
221.40 |
CHIX |
19227XJ7x31 |
Thu 15 Aug 14:43:04 BST 2019 |
373 |
221.40 |
CHIX |
19227XJ7x30 |
Thu 15 Aug 14:43:04 BST 2019 |
93 |
221.40 |
XLON |
19227XJ7x2z |
Thu 15 Aug 14:43:04 BST 2019 |
46 |
221.40 |
XLON |
19227XJ7x2y |
Thu 15 Aug 14:43:02 BST 2019 |
429 |
221.50 |
CHIX |
19227XJ7x2d |
Thu 15 Aug 14:43:02 BST 2019 |
600 |
221.50 |
CHIX |
19227XJ7x2c |
Thu 15 Aug 14:43:01 BST 2019 |
706 |
221.65 |
CHIX |
19227XJ7x1n |
Thu 15 Aug 14:43:01 BST 2019 |
608 |
221.65 |
XLON |
19227XJ7x1m |
Thu 15 Aug 14:43:01 BST 2019 |
760 |
221.65 |
XLON |
19227XJ7x1l |
Thu 15 Aug 14:43:00 BST 2019 |
1102 |
221.65 |
CHIX |
19227XJ7x13 |
Thu 15 Aug 14:42:36 BST 2019 |
1116 |
221.40 |
XLON |
19227XJ7wxq |
Thu 15 Aug 14:42:36 BST 2019 |
707 |
221.40 |
CHIX |
19227XJ7wxu |
Thu 15 Aug 14:42:14 BST 2019 |
497 |
221.05 |
CHIX |
19227XJ7wwr |
Thu 15 Aug 14:42:14 BST 2019 |
217 |
221.05 |
XLON |
19227XJ7wwo |
Thu 15 Aug 14:42:14 BST 2019 |
40 |
221.05 |
XLON |
19227XJ7wwn |
Thu 15 Aug 14:42:10 BST 2019 |
267 |
221.05 |
XLON |
19227XJ7wwe |
Thu 15 Aug 14:42:09 BST 2019 |
708 |
221.10 |
CHIX |
19227XJ7ww5 |
Thu 15 Aug 14:42:09 BST 2019 |
145 |
221.10 |
XLON |
19227XJ7ww4 |
Thu 15 Aug 14:42:09 BST 2019 |
472 |
221.10 |
XLON |
19227XJ7ww3 |
Thu 15 Aug 14:42:09 BST 2019 |
680 |
221.15 |
CHIX |
19227XJ7ww0 |
Thu 15 Aug 14:42:04 BST 2019 |
831 |
221.20 |
CHIX |
19227XJ7wuq |
Thu 15 Aug 14:42:04 BST 2019 |
779 |
221.25 |
CHIX |
19227XJ7wuo |
Thu 15 Aug 14:42:04 BST 2019 |
266 |
221.25 |
XLON |
19227XJ7wun |
Thu 15 Aug 14:42:03 BST 2019 |
830 |
221.30 |
CHIX |
19227XJ7wuj |
Thu 15 Aug 14:42:03 BST 2019 |
1721 |
221.30 |
XLON |
19227XJ7wui |
Thu 15 Aug 14:41:10 BST 2019 |
910 |
220.80 |
CHIX |
19227XJ7wrb |
Thu 15 Aug 14:41:10 BST 2019 |
397 |
220.80 |
CHIX |
19227XJ7wra |
Thu 15 Aug 14:40:41 BST 2019 |
708 |
221.05 |
CHIX |
19227XJ7wmn |
Thu 15 Aug 14:40:41 BST 2019 |
489 |
221.05 |
XLON |
19227XJ7wmm |
Thu 15 Aug 14:40:23 BST 2019 |
1584 |
221.00 |
CHIX |
19227XJ7wja |
Thu 15 Aug 14:40:23 BST 2019 |
78 |
221.00 |
XLON |
19227XJ7wj9 |
Thu 15 Aug 14:40:23 BST 2019 |
3392 |
221.00 |
XLON |
19227XJ7wj8 |
Thu 15 Aug 14:40:18 BST 2019 |
1505 |
221.10 |
CHIX |
19227XJ7wit |
Thu 15 Aug 14:40:18 BST 2019 |
732 |
221.10 |
CHIX |
19227XJ7wis |
Thu 15 Aug 14:40:18 BST 2019 |
2231 |
221.10 |
XLON |
19227XJ7wir |
Thu 15 Aug 14:40:18 BST 2019 |
1064 |
221.10 |
XLON |
19227XJ7wiq |
Thu 15 Aug 14:40:02 BST 2019 |
708 |
221.15 |
CHIX |
19227XJ7wh6 |
Thu 15 Aug 14:40:02 BST 2019 |
446 |
221.15 |
CHIX |
19227XJ7wh7 |
Thu 15 Aug 14:40:02 BST 2019 |
6 |
221.15 |
XLON |
19227XJ7wh5 |
Thu 15 Aug 14:40:02 BST 2019 |
1093 |
221.15 |
XLON |
19227XJ7wh4 |
Thu 15 Aug 14:40:02 BST 2019 |
264 |
221.15 |
XLON |
19227XJ7wh3 |
Thu 15 Aug 14:39:53 BST 2019 |
707 |
221.20 |
CHIX |
19227XJ7wff |
Thu 15 Aug 14:39:53 BST 2019 |
1432 |
221.20 |
XLON |
19227XJ7wfe |
Thu 15 Aug 14:39:36 BST 2019 |
849 |
221.25 |
CHIX |
19227XJ7we7 |
Thu 15 Aug 14:39:34 BST 2019 |
1824 |
221.25 |
XLON |
19227XJ7we5 |
Thu 15 Aug 14:39:31 BST 2019 |
113 |
221.30 |
XLON |
19227XJ7wdx |
Thu 15 Aug 14:39:30 BST 2019 |
563 |
221.40 |
CHIX |
19227XJ7wd6 |
Thu 15 Aug 14:39:30 BST 2019 |
138 |
221.40 |
CHIX |
19227XJ7wd5 |
Thu 15 Aug 14:39:30 BST 2019 |
1175 |
221.45 |
XLON |
19227XJ7wd3 |
Thu 15 Aug 14:39:30 BST 2019 |
1900 |
221.45 |
XLON |
19227XJ7wd2 |
Thu 15 Aug 14:39:30 BST 2019 |
1404 |
221.45 |
CHIX |
19227XJ7wd4 |
Thu 15 Aug 14:39:10 BST 2019 |
707 |
221.45 |
CHIX |
19227XJ7wbr |
Thu 15 Aug 14:39:10 BST 2019 |
786 |
221.45 |
XLON |
19227XJ7wbq |
Thu 15 Aug 14:39:09 BST 2019 |
536 |
221.55 |
XLON |
19227XJ7wbn |
Thu 15 Aug 14:39:09 BST 2019 |
1546 |
221.50 |
XLON |
19227XJ7wbj |
Thu 15 Aug 14:39:09 BST 2019 |
745 |
221.50 |
CHIX |
19227XJ7wbm |
Thu 15 Aug 14:39:09 BST 2019 |
303 |
221.55 |
CHIX |
19227XJ7wbl |
Thu 15 Aug 14:39:09 BST 2019 |
717 |
221.55 |
CHIX |
19227XJ7wbk |
Thu 15 Aug 14:39:09 BST 2019 |
1486 |
221.55 |
XLON |
19227XJ7wbh |
Thu 15 Aug 14:39:06 BST 2019 |
160 |
221.65 |
BATE |
19227XJ7wb6 |
Thu 15 Aug 14:39:06 BST 2019 |
1077 |
221.60 |
CHIX |
19227XJ7wb5 |
Thu 15 Aug 14:39:06 BST 2019 |
706 |
221.65 |
CHIX |
19227XJ7wb4 |
Thu 15 Aug 14:39:06 BST 2019 |
1324 |
221.65 |
XLON |
19227XJ7wb3 |
Thu 15 Aug 14:38:51 BST 2019 |
759 |
221.85 |
CHIX |
19227XJ7wa6 |
Thu 15 Aug 14:38:51 BST 2019 |
901 |
221.85 |
CHIX |
19227XJ7wa5 |
Thu 15 Aug 14:38:51 BST 2019 |
1576 |
221.85 |
XLON |
19227XJ7wa4 |
Thu 15 Aug 14:38:34 BST 2019 |
752 |
221.75 |
XLON |
19227XJ7w9f |
Thu 15 Aug 14:38:32 BST 2019 |
506 |
221.75 |
CHIX |
19227XJ7w95 |
Thu 15 Aug 14:38:32 BST 2019 |
357 |
221.75 |
CHIX |
19227XJ7w94 |
Thu 15 Aug 14:38:32 BST 2019 |
706 |
221.75 |
CHIX |
19227XJ7w93 |
Thu 15 Aug 14:38:32 BST 2019 |
7 |
221.80 |
XLON |
19227XJ7w92 |
Thu 15 Aug 14:38:31 BST 2019 |
757 |
221.80 |
CHIX |
19227XJ7w91 |
Thu 15 Aug 14:38:30 BST 2019 |
6 |
221.80 |
XLON |
19227XJ7w8n |
Thu 15 Aug 14:38:30 BST 2019 |
400 |
221.80 |
CHIX |
19227XJ7w8r |
Thu 15 Aug 14:38:30 BST 2019 |
742 |
221.80 |
CHIX |
19227XJ7w8o |
Thu 15 Aug 14:38:29 BST 2019 |
431 |
221.90 |
XLON |
19227XJ7w8f |
Thu 15 Aug 14:38:29 BST 2019 |
425 |
221.90 |
CHIX |
19227XJ7w8h |
Thu 15 Aug 14:38:29 BST 2019 |
719 |
221.90 |
CHIX |
19227XJ7w8g |
Thu 15 Aug 14:38:27 BST 2019 |
2429 |
221.90 |
XLON |
19227XJ7w8a |
Thu 15 Aug 14:38:27 BST 2019 |
1110 |
221.90 |
CHIX |
19227XJ7w8b |
Thu 15 Aug 14:38:26 BST 2019 |
444 |
221.95 |
XLON |
19227XJ7w89 |
Thu 15 Aug 14:38:26 BST 2019 |
849 |
222.00 |
CHIX |
19227XJ7w88 |
Thu 15 Aug 14:38:07 BST 2019 |
493 |
221.80 |
CHIX |
19227XJ7w7k |
Thu 15 Aug 14:38:07 BST 2019 |
919 |
221.80 |
CHIX |
19227XJ7w7j |
Thu 15 Aug 14:37:32 BST 2019 |
995 |
221.60 |
CHIX |
19227XJ7w3y |
Thu 15 Aug 14:37:32 BST 2019 |
916 |
221.60 |
XLON |
19227XJ7w3x |
Thu 15 Aug 14:37:32 BST 2019 |
1263 |
221.60 |
XLON |
19227XJ7w3w |
Thu 15 Aug 14:37:32 BST 2019 |
706 |
221.65 |
CHIX |
19227XJ7w3o |
Thu 15 Aug 14:37:32 BST 2019 |
388 |
221.65 |
XLON |
19227XJ7w3l |
Thu 15 Aug 14:37:32 BST 2019 |
641 |
221.65 |
XLON |
19227XJ7w3k |
Thu 15 Aug 14:37:17 BST 2019 |
869 |
221.70 |
CHIX |
19227XJ7w1s |
Thu 15 Aug 14:37:17 BST 2019 |
892 |
221.70 |
CHIX |
19227XJ7w1n |
Thu 15 Aug 14:37:14 BST 2019 |
1902 |
221.70 |
XLON |
19227XJ7w1c |
Thu 15 Aug 14:37:12 BST 2019 |
692 |
221.75 |
XLON |
19227XJ7w0w |
Thu 15 Aug 14:37:12 BST 2019 |
706 |
221.75 |
CHIX |
19227XJ7w0x |
Thu 15 Aug 14:37:11 BST 2019 |
30 |
221.80 |
XLON |
19227XJ7w0u |
Thu 15 Aug 14:37:11 BST 2019 |
851 |
221.80 |
XLON |
19227XJ7w0t |
Thu 15 Aug 14:37:11 BST 2019 |
1346 |
221.80 |
XLON |
19227XJ7w0s |
Thu 15 Aug 14:37:11 BST 2019 |
683 |
221.80 |
CHIX |
19227XJ7w0v |
Thu 15 Aug 14:37:11 BST 2019 |
22 |
221.80 |
CHIX |
19227XJ7w0n |
Thu 15 Aug 14:37:11 BST 2019 |
705 |
221.80 |
CHIX |
19227XJ7w0m |
Thu 15 Aug 14:37:10 BST 2019 |
791 |
221.85 |
CHIX |
19227XJ7w0b |
Thu 15 Aug 14:37:10 BST 2019 |
1640 |
221.85 |
XLON |
19227XJ7w07 |
Thu 15 Aug 14:36:51 BST 2019 |
310 |
221.90 |
CHIX |
19227XJ7vx4 |
Thu 15 Aug 14:36:51 BST 2019 |
1003 |
221.90 |
CHIX |
19227XJ7vwz |
Thu 15 Aug 14:36:51 BST 2019 |
93 |
221.90 |
XLON |
19227XJ7vwv |
Thu 15 Aug 14:36:51 BST 2019 |
97 |
221.90 |
XLON |
19227XJ7vws |
Thu 15 Aug 14:36:45 BST 2019 |
2059 |
221.95 |
XLON |
19227XJ7vvc |
Thu 15 Aug 14:36:45 BST 2019 |
941 |
221.95 |
CHIX |
19227XJ7vvd |
Thu 15 Aug 14:36:40 BST 2019 |
706 |
222.10 |
CHIX |
19227XJ7vus |
Thu 15 Aug 14:36:40 BST 2019 |
276 |
222.10 |
XLON |
19227XJ7vur |
Thu 15 Aug 14:36:29 BST 2019 |
705 |
222.10 |
CHIX |
19227XJ7vtt |
Thu 15 Aug 14:36:29 BST 2019 |
1321 |
222.10 |
XLON |
19227XJ7vts |
Thu 15 Aug 14:35:58 BST 2019 |
1050 |
222.00 |
CHIX |
19227XJ7vq6 |
Thu 15 Aug 14:35:58 BST 2019 |
1501 |
222.00 |
XLON |
19227XJ7vq5 |
Thu 15 Aug 14:35:58 BST 2019 |
796 |
222.00 |
XLON |
19227XJ7vq4 |
Thu 15 Aug 14:35:41 BST 2019 |
705 |
222.00 |
CHIX |
19227XJ7voj |
Thu 15 Aug 14:35:41 BST 2019 |
1345 |
222.00 |
XLON |
19227XJ7voi |
Thu 15 Aug 14:35:34 BST 2019 |
580 |
222.05 |
BATE |
19227XJ7vo8 |
Thu 15 Aug 14:35:34 BST 2019 |
4800 |
222.05 |
CHIX |
19227XJ7vo5 |
Thu 15 Aug 14:35:34 BST 2019 |
10518 |
222.05 |
XLON |
19227XJ7vo4 |
Thu 15 Aug 14:35:34 BST 2019 |
1295 |
222.10 |
CHIX |
19227XJ7vo3 |
Thu 15 Aug 14:35:34 BST 2019 |
2792 |
222.10 |
XLON |
19227XJ7vo2 |
Thu 15 Aug 14:35:34 BST 2019 |
41 |
222.10 |
XLON |
19227XJ7vo1 |
Thu 15 Aug 14:35:34 BST 2019 |
263 |
222.10 |
XLON |
19227XJ7vo0 |
Thu 15 Aug 14:35:25 BST 2019 |
51 |
222.10 |
XLON |
19227XJ7vms |
Thu 15 Aug 14:35:22 BST 2019 |
527 |
222.30 |
CHIX |
19227XJ7vlc |
Thu 15 Aug 14:35:22 BST 2019 |
234 |
222.30 |
CHIX |
19227XJ7vld |
Thu 15 Aug 14:35:22 BST 2019 |
527 |
222.30 |
CHIX |
19227XJ7vlb |
Thu 15 Aug 14:35:22 BST 2019 |
1521 |
222.30 |
CHIX |
19227XJ7vl9 |
Thu 15 Aug 14:35:22 BST 2019 |
1898 |
222.30 |
XLON |
19227XJ7vl6 |
Thu 15 Aug 14:35:22 BST 2019 |
1431 |
222.30 |
XLON |
19227XJ7vl3 |
Thu 15 Aug 14:35:07 BST 2019 |
1007 |
222.35 |
CHIX |
19227XJ7vjf |
Thu 15 Aug 14:35:07 BST 2019 |
704 |
222.35 |
CHIX |
19227XJ7vjc |
Thu 15 Aug 14:35:07 BST 2019 |
2203 |
222.35 |
XLON |
19227XJ7vja |
Thu 15 Aug 14:35:07 BST 2019 |
536 |
222.35 |
XLON |
19227XJ7vj7 |
Thu 15 Aug 14:35:01 BST 2019 |
506 |
222.40 |
CHIX |
19227XJ7vi7 |
Thu 15 Aug 14:35:01 BST 2019 |
515 |
222.35 |
CHIX |
19227XJ7vi6 |
Thu 15 Aug 14:34:35 BST 2019 |
787 |
222.60 |
CHIX |
19227XJ7vf1 |
Thu 15 Aug 14:33:20 BST 2019 |
864 |
222.20 |
CHIX |
19227XJ7v4s |
Thu 15 Aug 14:32:51 BST 2019 |
3779 |
222.30 |
XLON |
19227XJ7v1k |
Thu 15 Aug 14:32:51 BST 2019 |
2746 |
222.30 |
XLON |
19227XJ7v1j |
Thu 15 Aug 14:32:51 BST 2019 |
2979 |
222.30 |
CHIX |
19227XJ7v1l |
Thu 15 Aug 14:32:46 BST 2019 |
892 |
222.40 |
CHIX |
19227XJ7v0t |
Thu 15 Aug 14:32:46 BST 2019 |
2050 |
222.40 |
XLON |
19227XJ7v0s |
Thu 15 Aug 14:32:41 BST 2019 |
1631 |
222.30 |
CHIX |
19227XJ7v03 |
Thu 15 Aug 14:32:41 BST 2019 |
1022 |
222.30 |
CHIX |
19227XJ7v02 |
Thu 15 Aug 14:32:41 BST 2019 |
3096 |
222.30 |
XLON |
19227XJ7v01 |
Thu 15 Aug 14:32:41 BST 2019 |
477 |
222.30 |
XLON |
19227XJ7v00 |
Thu 15 Aug 14:32:00 BST 2019 |
953 |
222.35 |
CHIX |
19227XJ7uww |
Thu 15 Aug 14:32:00 BST 2019 |
352 |
222.35 |
CHIX |
19227XJ7uwv |
Thu 15 Aug 14:32:00 BST 2019 |
113 |
222.40 |
XLON |
19227XJ7uwu |
Thu 15 Aug 14:31:35 BST 2019 |
611 |
222.50 |
CHIX |
19227XJ7uuy |
Thu 15 Aug 14:31:35 BST 2019 |
1502 |
222.50 |
CHIX |
19227XJ7uux |
Thu 15 Aug 14:31:35 BST 2019 |
703 |
222.50 |
CHIX |
19227XJ7uuw |
Thu 15 Aug 14:31:35 BST 2019 |
2330 |
222.50 |
XLON |
19227XJ7uuv |
Thu 15 Aug 14:31:35 BST 2019 |
957 |
222.50 |
XLON |
19227XJ7uuu |
Thu 15 Aug 14:31:35 BST 2019 |
1153 |
222.50 |
XLON |
19227XJ7uut |
Thu 15 Aug 14:31:30 BST 2019 |
833 |
222.65 |
CHIX |
19227XJ7usp |
Thu 15 Aug 14:31:30 BST 2019 |
961 |
222.65 |
CHIX |
19227XJ7uso |
Thu 15 Aug 14:31:30 BST 2019 |
1727 |
222.65 |
XLON |
19227XJ7usl |
Thu 15 Aug 14:31:29 BST 2019 |
1942 |
222.75 |
XLON |
19227XJ7usd |
Thu 15 Aug 14:31:29 BST 2019 |
4800 |
222.75 |
XLON |
19227XJ7usc |
Thu 15 Aug 14:31:29 BST 2019 |
3078 |
222.75 |
CHIX |
19227XJ7use |
Thu 15 Aug 14:31:09 BST 2019 |
721 |
222.95 |
CHIX |
19227XJ7uoj |
Thu 15 Aug 14:31:08 BST 2019 |
1495 |
222.95 |
XLON |
19227XJ7unu |
Thu 15 Aug 14:30:23 BST 2019 |
2403 |
222.40 |
XLON |
19227XJ7ucf |
Thu 15 Aug 14:30:23 BST 2019 |
1099 |
222.40 |
CHIX |
19227XJ7ucg |
Thu 15 Aug 14:30:02 BST 2019 |
92 |
222.15 |
CHIX |
19227XJ7u9a |
Thu 15 Aug 14:30:02 BST 2019 |
1000 |
222.15 |
CHIX |
19227XJ7u97 |
Thu 15 Aug 14:30:02 BST 2019 |
419 |
222.05 |
XLON |
19227XJ7u91 |
Thu 15 Aug 14:30:02 BST 2019 |
1500 |
222.05 |
XLON |
19227XJ7u90 |
Thu 15 Aug 14:30:02 BST 2019 |
51 |
222.10 |
XLON |
19227XJ7u94 |
Thu 15 Aug 14:30:02 BST 2019 |
419 |
222.10 |
XLON |
19227XJ7u92 |
Thu 15 Aug 14:30:02 BST 2019 |
1657 |
222.15 |
CHIX |
19227XJ7u83 |
Thu 15 Aug 14:30:02 BST 2019 |
533 |
222.15 |
XLON |
19227XJ7u82 |
Thu 15 Aug 14:30:02 BST 2019 |
3093 |
222.15 |
XLON |
19227XJ7u80 |
Thu 15 Aug 14:30:02 BST 2019 |
704 |
222.20 |
CHIX |
19227XJ7u7c |
Thu 15 Aug 14:30:02 BST 2019 |
712 |
222.20 |
CHIX |
19227XJ7u7b |
Thu 15 Aug 14:30:02 BST 2019 |
784 |
222.20 |
CHIX |
19227XJ7u7a |
Thu 15 Aug 14:30:02 BST 2019 |
705 |
222.20 |
CHIX |
19227XJ7u7i |
Thu 15 Aug 14:30:02 BST 2019 |
704 |
222.20 |
CHIX |
19227XJ7u7h |
Thu 15 Aug 14:30:02 BST 2019 |
562 |
222.20 |
XLON |
19227XJ7u76 |
Thu 15 Aug 14:30:02 BST 2019 |
340 |
222.20 |
XLON |
19227XJ7u73 |
Thu 15 Aug 14:30:02 BST 2019 |
781 |
222.20 |
XLON |
19227XJ7u78 |
Thu 15 Aug 14:30:01 BST 2019 |
165 |
222.25 |
XLON |
19227XJ7u60 |
Thu 15 Aug 14:30:01 BST 2019 |
465 |
222.25 |
XLON |
19227XJ7u5z |
Thu 15 Aug 14:30:01 BST 2019 |
514 |
222.25 |
CHIX |
19227XJ7u63 |
Thu 15 Aug 14:30:01 BST 2019 |
704 |
222.25 |
CHIX |
19227XJ7u61 |
Thu 15 Aug 14:30:01 BST 2019 |
522 |
222.30 |
CHIX |
19227XJ7u5q |
Thu 15 Aug 14:30:01 BST 2019 |
792 |
222.30 |
CHIX |
19227XJ7u5n |
Thu 15 Aug 14:30:01 BST 2019 |
56 |
222.35 |
XLON |
19227XJ7u5l |
Thu 15 Aug 14:30:01 BST 2019 |
1289 |
222.35 |
XLON |
19227XJ7u51 |
Thu 15 Aug 14:30:01 BST 2019 |
704 |
222.35 |
CHIX |
19227XJ7u52 |
Thu 15 Aug 14:29:42 BST 2019 |
514 |
222.30 |
CHIX |
19227XJ7u2v |
Thu 15 Aug 14:29:42 BST 2019 |
475 |
222.30 |
XLON |
19227XJ7u2t |
Thu 15 Aug 14:29:42 BST 2019 |
704 |
222.30 |
CHIX |
19227XJ7u2u |
Thu 15 Aug 14:29:05 BST 2019 |
946 |
222.30 |
CHIX |
19227XJ7u0l |
Thu 15 Aug 14:29:05 BST 2019 |
813 |
222.30 |
CHIX |
19227XJ7u0h |
Thu 15 Aug 14:29:05 BST 2019 |
367 |
222.30 |
CHIX |
19227XJ7u0k |
Thu 15 Aug 14:29:05 BST 2019 |
704 |
222.30 |
CHIX |
19227XJ7u0i |
Thu 15 Aug 14:29:05 BST 2019 |
1104 |
222.30 |
XLON |
19227XJ7u0g |
Thu 15 Aug 14:29:05 BST 2019 |
1688 |
222.30 |
XLON |
19227XJ7u0f |
Thu 15 Aug 14:28:52 BST 2019 |
931 |
222.35 |
CHIX |
19227XJ7txa |
Thu 15 Aug 14:28:52 BST 2019 |
1002 |
222.35 |
CHIX |
19227XJ7tx9 |
Thu 15 Aug 14:28:52 BST 2019 |
735 |
222.35 |
CHIX |
19227XJ7tx8 |
Thu 15 Aug 14:28:06 BST 2019 |
480 |
222.20 |
CHIX |
19227XJ7tsl |
Thu 15 Aug 14:28:06 BST 2019 |
827 |
222.20 |
XLON |
19227XJ7tsk |
Thu 15 Aug 14:28:00 BST 2019 |
91 |
222.30 |
BATE |
19227XJ7tqi |
Thu 15 Aug 14:28:00 BST 2019 |
11 |
222.25 |
XLON |
19227XJ7tqg |
Thu 15 Aug 14:28:00 BST 2019 |
531 |
222.25 |
XLON |
19227XJ7tqf |
Thu 15 Aug 14:28:00 BST 2019 |
646 |
222.25 |
XLON |
19227XJ7tqe |
Thu 15 Aug 14:28:00 BST 2019 |
270 |
222.25 |
XLON |
19227XJ7tqd |
Thu 15 Aug 14:28:00 BST 2019 |
704 |
222.25 |
CHIX |
19227XJ7tqh |
Thu 15 Aug 14:28:00 BST 2019 |
791 |
222.30 |
CHIX |
19227XJ7tqc |
Thu 15 Aug 14:27:52 BST 2019 |
89 |
222.35 |
XLON |
19227XJ7toh |
Thu 15 Aug 14:27:52 BST 2019 |
2499 |
222.35 |
XLON |
19227XJ7toj |
Thu 15 Aug 14:27:52 BST 2019 |
1140 |
222.35 |
CHIX |
19227XJ7tok |
Thu 15 Aug 14:27:44 BST 2019 |
329 |
222.40 |
XLON |
19227XJ7to5 |
Thu 15 Aug 14:27:44 BST 2019 |
791 |
222.40 |
CHIX |
19227XJ7to6 |
Thu 15 Aug 14:27:29 BST 2019 |
1832 |
222.30 |
XLON |
19227XJ7tng |
Thu 15 Aug 14:27:29 BST 2019 |
845 |
222.30 |
CHIX |
19227XJ7tnf |
Thu 15 Aug 14:27:29 BST 2019 |
704 |
222.20 |
CHIX |
19227XJ7tnc |
Thu 15 Aug 14:27:29 BST 2019 |
704 |
222.25 |
CHIX |
19227XJ7tn7 |
Thu 15 Aug 14:27:29 BST 2019 |
350 |
222.25 |
CHIX |
19227XJ7tn9 |
Thu 15 Aug 14:27:29 BST 2019 |
548 |
222.25 |
XLON |
19227XJ7tn0 |
Thu 15 Aug 14:27:29 BST 2019 |
410 |
222.30 |
CHIX |
19227XJ7tms |
Thu 15 Aug 14:27:29 BST 2019 |
1068 |
222.30 |
XLON |
19227XJ7tmp |
Thu 15 Aug 14:27:25 BST 2019 |
294 |
222.30 |
CHIX |
19227XJ7tm7 |
Thu 15 Aug 14:27:25 BST 2019 |
915 |
222.30 |
CHIX |
19227XJ7tm3 |
Thu 15 Aug 14:27:24 BST 2019 |
2001 |
222.30 |
XLON |
19227XJ7tm2 |
Thu 15 Aug 14:27:24 BST 2019 |
82 |
222.30 |
XLON |
19227XJ7tm1 |
Thu 15 Aug 14:27:07 BST 2019 |
590 |
222.35 |
CHIX |
19227XJ7tkn |
Thu 15 Aug 14:26:49 BST 2019 |
459 |
222.40 |
CHIX |
19227XJ7tde |
Thu 15 Aug 14:26:49 BST 2019 |
377 |
222.45 |
CHIX |
19227XJ7tdd |
Thu 15 Aug 14:26:49 BST 2019 |
1 |
222.45 |
CHIX |
19227XJ7tdc |
Thu 15 Aug 14:26:49 BST 2019 |
105 |
222.45 |
XLON |
19227XJ7tda |
Thu 15 Aug 14:26:49 BST 2019 |
518 |
222.45 |
CHIX |
19227XJ7tdb |
Thu 15 Aug 14:26:49 BST 2019 |
3 |
222.45 |
XLON |
19227XJ7td9 |
Thu 15 Aug 14:26:49 BST 2019 |
178 |
222.50 |
XLON |
19227XJ7td8 |
Thu 15 Aug 14:26:45 BST 2019 |
210 |
222.55 |
XLON |
19227XJ7tcf |
Thu 15 Aug 14:26:45 BST 2019 |
776 |
222.60 |
CHIX |
19227XJ7tca |
Thu 15 Aug 14:26:45 BST 2019 |
547 |
222.60 |
XLON |
19227XJ7tc9 |
Thu 15 Aug 14:26:45 BST 2019 |
1064 |
222.60 |
XLON |
19227XJ7tc8 |
Thu 15 Aug 14:26:44 BST 2019 |
1 |
222.65 |
XLON |
19227XJ7tc6 |
Thu 15 Aug 14:26:44 BST 2019 |
28 |
222.65 |
XLON |
19227XJ7tc5 |
Thu 15 Aug 14:26:34 BST 2019 |
651 |
222.65 |
XLON |
19227XJ7tat |
Thu 15 Aug 14:26:33 BST 2019 |
844 |
222.65 |
XLON |
19227XJ7t9x |
Thu 15 Aug 14:26:33 BST 2019 |
703 |
222.65 |
CHIX |
19227XJ7t9y |
Thu 15 Aug 14:26:33 BST 2019 |
844 |
222.70 |
XLON |
19227XJ7t99 |
Thu 15 Aug 14:26:33 BST 2019 |
703 |
222.70 |
CHIX |
19227XJ7t97 |
Thu 15 Aug 14:26:27 BST 2019 |
844 |
222.70 |
CHIX |
19227XJ7t8n |
Thu 15 Aug 14:26:27 BST 2019 |
35 |
222.70 |
XLON |
19227XJ7t8h |
Thu 15 Aug 14:26:27 BST 2019 |
158 |
222.70 |
XLON |
19227XJ7t8l |
Thu 15 Aug 14:26:27 BST 2019 |
1798 |
222.70 |
XLON |
19227XJ7t8j |
Thu 15 Aug 14:26:09 BST 2019 |
480 |
222.75 |
CHIX |
19227XJ7t71 |
Thu 15 Aug 14:25:56 BST 2019 |
1 |
222.75 |
XLON |
19227XJ7t4p |
Thu 15 Aug 14:25:56 BST 2019 |
436 |
222.75 |
CHIX |
19227XJ7t4q |
Thu 15 Aug 14:25:48 BST 2019 |
254 |
222.75 |
XLON |
19227XJ7t3x |
Thu 15 Aug 14:25:48 BST 2019 |
270 |
222.75 |
XLON |
19227XJ7t3w |
Thu 15 Aug 14:25:48 BST 2019 |
334 |
222.75 |
CHIX |
19227XJ7t3v |
Thu 15 Aug 14:25:48 BST 2019 |
604 |
222.75 |
CHIX |
19227XJ7t3u |
Thu 15 Aug 14:25:47 BST 2019 |
58 |
222.80 |
XLON |
19227XJ7t3p |
Thu 15 Aug 14:25:45 BST 2019 |
102 |
222.80 |
XLON |
19227XJ7t2n |
Thu 15 Aug 14:25:45 BST 2019 |
50 |
222.80 |
XLON |
19227XJ7t2m |
Thu 15 Aug 14:25:45 BST 2019 |
1817 |
222.80 |
XLON |
19227XJ7t2l |
Thu 15 Aug 14:25:45 BST 2019 |
843 |
222.80 |
CHIX |
19227XJ7t2o |
Thu 15 Aug 14:25:44 BST 2019 |
58 |
222.85 |
XLON |
19227XJ7t2d |
Thu 15 Aug 14:25:39 BST 2019 |
84 |
222.85 |
XLON |
19227XJ7t1v |
Thu 15 Aug 14:25:36 BST 2019 |
7 |
222.85 |
XLON |
19227XJ7t1f |
Thu 15 Aug 14:25:36 BST 2019 |
222 |
222.85 |
XLON |
19227XJ7t1d |
Thu 15 Aug 14:25:36 BST 2019 |
258 |
222.85 |
XLON |
19227XJ7t1c |
Thu 15 Aug 14:25:17 BST 2019 |
29 |
222.85 |
XLON |
19227XJ7t0s |
Thu 15 Aug 14:25:08 BST 2019 |
58 |
222.90 |
XLON |
19227XJ7t0g |
Thu 15 Aug 14:25:03 BST 2019 |
15 |
222.95 |
XLON |
19227XJ7szx |
Thu 15 Aug 14:25:03 BST 2019 |
68 |
222.95 |
XLON |
19227XJ7szw |
Thu 15 Aug 14:25:01 BST 2019 |
277 |
222.95 |
XLON |
19227XJ7szh |
Thu 15 Aug 14:25:01 BST 2019 |
58 |
222.95 |
XLON |
19227XJ7szg |
Thu 15 Aug 14:24:49 BST 2019 |
835 |
223.00 |
CHIX |
19227XJ7sx4 |
Thu 15 Aug 14:24:49 BST 2019 |
629 |
223.00 |
CHIX |
19227XJ7sx3 |
Thu 15 Aug 14:24:42 BST 2019 |
263 |
223.00 |
XLON |
19227XJ7swv |
Thu 15 Aug 14:24:42 BST 2019 |
425 |
223.00 |
CHIX |
19227XJ7swt |
Thu 15 Aug 14:24:34 BST 2019 |
30 |
223.05 |
XLON |
19227XJ7sup |
Thu 15 Aug 14:24:20 BST 2019 |
58 |
222.95 |
XLON |
19227XJ7stb |
Thu 15 Aug 14:24:13 BST 2019 |
625 |
222.95 |
XLON |
19227XJ7ssj |
Thu 15 Aug 14:24:13 BST 2019 |
702 |
222.95 |
CHIX |
19227XJ7ssk |
Thu 15 Aug 14:23:40 BST 2019 |
702 |
222.80 |
CHIX |
19227XJ7soz |
Thu 15 Aug 14:23:40 BST 2019 |
464 |
222.80 |
XLON |
19227XJ7sox |
Thu 15 Aug 14:23:28 BST 2019 |
704 |
222.70 |
CHIX |
19227XJ7snp |
Thu 15 Aug 14:23:28 BST 2019 |
948 |
222.70 |
CHIX |
19227XJ7sno |
Thu 15 Aug 14:23:28 BST 2019 |
2076 |
222.70 |
XLON |
19227XJ7snn |
Thu 15 Aug 14:23:28 BST 2019 |
1008 |
222.75 |
CHIX |
19227XJ7snk |
Thu 15 Aug 14:23:28 BST 2019 |
444 |
222.75 |
CHIX |
19227XJ7snj |
Thu 15 Aug 14:23:28 BST 2019 |
2206 |
222.75 |
XLON |
19227XJ7snh |
Thu 15 Aug 14:23:28 BST 2019 |
37 |
222.75 |
XLON |
19227XJ7sne |
Thu 15 Aug 14:23:27 BST 2019 |
1 |
222.80 |
XLON |
19227XJ7sn0 |
Thu 15 Aug 14:23:27 BST 2019 |
57 |
222.80 |
XLON |
19227XJ7smz |
Thu 15 Aug 14:23:12 BST 2019 |
60 |
222.75 |
CHIX |
19227XJ7sm7 |
Thu 15 Aug 14:23:00 BST 2019 |
42 |
222.85 |
XLON |
19227XJ7skp |
Thu 15 Aug 14:22:55 BST 2019 |
84 |
222.90 |
XLON |
19227XJ7skf |
Thu 15 Aug 14:22:23 BST 2019 |
703 |
222.65 |
CHIX |
19227XJ7shp |
Thu 15 Aug 14:22:23 BST 2019 |
1128 |
222.65 |
XLON |
19227XJ7shn |
Thu 15 Aug 14:22:11 BST 2019 |
475 |
222.85 |
CHIX |
19227XJ7sg7 |
Thu 15 Aug 14:22:10 BST 2019 |
934 |
222.80 |
CHIX |
19227XJ7sg6 |
Thu 15 Aug 14:22:09 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ7sg4 |
Thu 15 Aug 14:22:09 BST 2019 |
100 |
222.90 |
XLON |
19227XJ7sg3 |
Thu 15 Aug 14:22:09 BST 2019 |
645 |
222.90 |
XLON |
19227XJ7sg2 |
Thu 15 Aug 14:22:09 BST 2019 |
367 |
222.90 |
XLON |
19227XJ7sg0 |
Thu 15 Aug 14:21:46 BST 2019 |
597 |
222.95 |
XLON |
19227XJ7sd5 |
Thu 15 Aug 14:21:46 BST 2019 |
702 |
222.95 |
CHIX |
19227XJ7sd7 |
Thu 15 Aug 14:21:39 BST 2019 |
926 |
222.90 |
CHIX |
19227XJ7sci |
Thu 15 Aug 14:21:39 BST 2019 |
738 |
222.95 |
CHIX |
19227XJ7sce |
Thu 15 Aug 14:21:30 BST 2019 |
585 |
222.95 |
CHIX |
19227XJ7sc3 |
Thu 15 Aug 14:21:30 BST 2019 |
354 |
222.95 |
CHIX |
19227XJ7sc0 |
Thu 15 Aug 14:21:30 BST 2019 |
1044 |
222.95 |
CHIX |
19227XJ7sbz |
Thu 15 Aug 14:21:09 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ7s9y |
Thu 15 Aug 14:21:09 BST 2019 |
398 |
222.90 |
CHIX |
19227XJ7s9x |
Thu 15 Aug 14:21:09 BST 2019 |
659 |
222.90 |
XLON |
19227XJ7s9u |
Thu 15 Aug 14:21:09 BST 2019 |
610 |
222.90 |
XLON |
19227XJ7s9t |
Thu 15 Aug 14:21:09 BST 2019 |
635 |
222.90 |
CHIX |
19227XJ7s9w |
Thu 15 Aug 14:21:09 BST 2019 |
80 |
222.90 |
CHIX |
19227XJ7s9v |
Thu 15 Aug 14:21:09 BST 2019 |
622 |
222.90 |
CHIX |
19227XJ7s9s |
Thu 15 Aug 14:21:05 BST 2019 |
655 |
222.95 |
CHIX |
19227XJ7s8l |
Thu 15 Aug 14:21:05 BST 2019 |
581 |
222.95 |
XLON |
19227XJ7s8c |
Thu 15 Aug 14:21:05 BST 2019 |
702 |
222.95 |
CHIX |
19227XJ7s8d |
Thu 15 Aug 14:21:03 BST 2019 |
187 |
223.05 |
XLON |
19227XJ7s7x |
Thu 15 Aug 14:21:02 BST 2019 |
667 |
223.05 |
CHIX |
19227XJ7s7q |
Thu 15 Aug 14:21:02 BST 2019 |
1088 |
223.10 |
CHIX |
19227XJ7s7n |
Thu 15 Aug 14:21:02 BST 2019 |
438 |
223.10 |
CHIX |
19227XJ7s7l |
Thu 15 Aug 14:21:02 BST 2019 |
12 |
223.10 |
XLON |
19227XJ7s7p |
Thu 15 Aug 14:21:02 BST 2019 |
2381 |
223.10 |
XLON |
19227XJ7s7o |
Thu 15 Aug 14:20:48 BST 2019 |
701 |
223.15 |
CHIX |
19227XJ7s65 |
Thu 15 Aug 14:20:48 BST 2019 |
911 |
223.15 |
XLON |
19227XJ7s62 |
Thu 15 Aug 14:20:39 BST 2019 |
808 |
223.05 |
CHIX |
19227XJ7s51 |
Thu 15 Aug 14:20:39 BST 2019 |
301 |
223.05 |
XLON |
19227XJ7s50 |
Thu 15 Aug 14:20:38 BST 2019 |
883 |
223.10 |
CHIX |
19227XJ7s49 |
Thu 15 Aug 14:20:38 BST 2019 |
1931 |
223.10 |
XLON |
19227XJ7s4c |
Thu 15 Aug 14:20:37 BST 2019 |
701 |
223.20 |
CHIX |
19227XJ7s2b |
Thu 15 Aug 14:20:37 BST 2019 |
671 |
223.20 |
CHIX |
19227XJ7s2a |
Thu 15 Aug 14:20:37 BST 2019 |
79 |
223.20 |
XLON |
19227XJ7s29 |
Thu 15 Aug 14:20:37 BST 2019 |
935 |
223.20 |
XLON |
19227XJ7s27 |
Thu 15 Aug 14:20:37 BST 2019 |
1030 |
223.25 |
CHIX |
19227XJ7s1y |
Thu 15 Aug 14:20:36 BST 2019 |
718 |
223.40 |
CHIX |
19227XJ7s17 |
Thu 15 Aug 14:20:36 BST 2019 |
915 |
223.45 |
CHIX |
19227XJ7s0s |
Thu 15 Aug 14:20:18 BST 2019 |
582 |
223.35 |
CHIX |
19227XJ7rzo |
Thu 15 Aug 14:20:18 BST 2019 |
497 |
223.35 |
XLON |
19227XJ7rzl |
Thu 15 Aug 14:20:18 BST 2019 |
1672 |
223.35 |
XLON |
19227XJ7rzk |
Thu 15 Aug 14:20:18 BST 2019 |
992 |
223.35 |
CHIX |
19227XJ7rzm |
Thu 15 Aug 14:20:18 BST 2019 |
586 |
223.35 |
CHIX |
19227XJ7rzn |
Thu 15 Aug 14:20:18 BST 2019 |
511 |
223.40 |
CHIX |
19227XJ7rzf |
Thu 15 Aug 14:20:01 BST 2019 |
391 |
223.45 |
CHIX |
19227XJ7ryd |
Thu 15 Aug 14:19:37 BST 2019 |
163 |
223.35 |
XLON |
19227XJ7rws |
Thu 15 Aug 14:19:37 BST 2019 |
899 |
223.35 |
XLON |
19227XJ7rwq |
Thu 15 Aug 14:19:37 BST 2019 |
58 |
223.35 |
XLON |
19227XJ7rwp |
Thu 15 Aug 14:19:37 BST 2019 |
701 |
223.35 |
CHIX |
19227XJ7rwr |
Thu 15 Aug 14:19:37 BST 2019 |
7 |
223.40 |
XLON |
19227XJ7rwo |
Thu 15 Aug 14:19:37 BST 2019 |
700 |
223.40 |
CHIX |
19227XJ7rwe |
Thu 15 Aug 14:19:37 BST 2019 |
700 |
223.40 |
CHIX |
19227XJ7rw4 |
Thu 15 Aug 14:19:37 BST 2019 |
609 |
223.40 |
XLON |
19227XJ7rw1 |
Thu 15 Aug 14:19:37 BST 2019 |
58 |
223.40 |
XLON |
19227XJ7rvy |
Thu 15 Aug 14:19:05 BST 2019 |
485 |
223.40 |
CHIX |
19227XJ7rtg |
Thu 15 Aug 14:18:18 BST 2019 |
784 |
223.25 |
CHIX |
19227XJ7rq0 |
Thu 15 Aug 14:18:18 BST 2019 |
1495 |
223.30 |
XLON |
19227XJ7rpy |
Thu 15 Aug 14:18:18 BST 2019 |
40 |
223.30 |
XLON |
19227XJ7rpx |
Thu 15 Aug 14:18:18 BST 2019 |
720 |
223.30 |
CHIX |
19227XJ7rpz |
Thu 15 Aug 14:17:42 BST 2019 |
701 |
223.15 |
CHIX |
19227XJ7rmw |
Thu 15 Aug 14:17:42 BST 2019 |
1062 |
223.15 |
XLON |
19227XJ7rmv |
Thu 15 Aug 14:17:41 BST 2019 |
949 |
223.15 |
CHIX |
19227XJ7rmn |
Thu 15 Aug 14:17:41 BST 2019 |
739 |
223.15 |
CHIX |
19227XJ7rmj |
Thu 15 Aug 14:17:41 BST 2019 |
2077 |
223.15 |
XLON |
19227XJ7rmf |
Thu 15 Aug 14:17:41 BST 2019 |
21 |
223.20 |
XLON |
19227XJ7rm8 |
Thu 15 Aug 14:17:15 BST 2019 |
702 |
223.05 |
CHIX |
19227XJ7rks |
Thu 15 Aug 14:17:15 BST 2019 |
448 |
223.05 |
CHIX |
19227XJ7rkr |
Thu 15 Aug 14:17:15 BST 2019 |
1082 |
223.05 |
XLON |
19227XJ7rkq |
Thu 15 Aug 14:17:01 BST 2019 |
117 |
223.10 |
XLON |
19227XJ7riw |
Thu 15 Aug 14:17:01 BST 2019 |
468 |
223.10 |
XLON |
19227XJ7riv |
Thu 15 Aug 14:17:01 BST 2019 |
1055 |
223.10 |
CHIX |
19227XJ7riy |
Thu 15 Aug 14:17:01 BST 2019 |
701 |
223.10 |
CHIX |
19227XJ7rix |
Thu 15 Aug 14:16:59 BST 2019 |
270 |
223.15 |
CHIX |
19227XJ7rie |
Thu 15 Aug 14:16:59 BST 2019 |
263 |
223.15 |
XLON |
19227XJ7ri6 |
Thu 15 Aug 14:16:56 BST 2019 |
738 |
223.20 |
CHIX |
19227XJ7rh4 |
Thu 15 Aug 14:16:56 BST 2019 |
1530 |
223.20 |
XLON |
19227XJ7rh2 |
Thu 15 Aug 14:16:56 BST 2019 |
577 |
223.25 |
CHIX |
19227XJ7rgy |
Thu 15 Aug 14:16:56 BST 2019 |
701 |
223.25 |
CHIX |
19227XJ7rgx |
Thu 15 Aug 14:16:56 BST 2019 |
782 |
223.25 |
XLON |
19227XJ7rgw |
Thu 15 Aug 14:16:38 BST 2019 |
83 |
223.30 |
XLON |
19227XJ7rdc |
Thu 15 Aug 14:16:16 BST 2019 |
133 |
223.25 |
CHIX |
19227XJ7rar |
Thu 15 Aug 14:16:16 BST 2019 |
2 |
223.25 |
XLON |
19227XJ7rap |
Thu 15 Aug 14:16:16 BST 2019 |
333 |
223.25 |
CHIX |
19227XJ7raq |
Thu 15 Aug 14:16:00 BST 2019 |
801 |
223.25 |
XLON |
19227XJ7r9m |
Thu 15 Aug 14:16:00 BST 2019 |
248 |
223.25 |
CHIX |
19227XJ7r9n |
Thu 15 Aug 14:16:00 BST 2019 |
552 |
223.25 |
CHIX |
19227XJ7r9l |
Thu 15 Aug 14:16:00 BST 2019 |
415 |
223.25 |
CHIX |
19227XJ7r9k |
Thu 15 Aug 14:16:00 BST 2019 |
286 |
223.25 |
CHIX |
19227XJ7r9i |
Thu 15 Aug 14:15:50 BST 2019 |
21 |
223.10 |
CHIX |
19227XJ7r96 |
Thu 15 Aug 14:15:50 BST 2019 |
37 |
223.20 |
XLON |
19227XJ7r92 |
Thu 15 Aug 14:15:50 BST 2019 |
30 |
223.20 |
XLON |
19227XJ7r90 |
Thu 15 Aug 14:15:50 BST 2019 |
436 |
223.20 |
CHIX |
19227XJ7r94 |
Thu 15 Aug 14:15:28 BST 2019 |
605 |
223.15 |
CHIX |
19227XJ7r8b |
Thu 15 Aug 14:15:28 BST 2019 |
177 |
223.15 |
XLON |
19227XJ7r8a |
Thu 15 Aug 14:15:28 BST 2019 |
1093 |
223.15 |
XLON |
19227XJ7r89 |
Thu 15 Aug 14:15:27 BST 2019 |
2 |
223.25 |
XLON |
19227XJ7r74 |
Thu 15 Aug 14:15:27 BST 2019 |
388 |
223.20 |
CHIX |
19227XJ7r78 |
Thu 15 Aug 14:15:27 BST 2019 |
83 |
223.25 |
XLON |
19227XJ7r71 |
Thu 15 Aug 14:15:10 BST 2019 |
326 |
223.25 |
CHIX |
19227XJ7r3k |
Thu 15 Aug 14:15:10 BST 2019 |
472 |
223.30 |
CHIX |
19227XJ7r37 |
Thu 15 Aug 14:15:10 BST 2019 |
595 |
223.25 |
CHIX |
19227XJ7r34 |
Thu 15 Aug 14:15:10 BST 2019 |
701 |
223.25 |
CHIX |
19227XJ7r33 |
Thu 15 Aug 14:15:10 BST 2019 |
454 |
223.25 |
XLON |
19227XJ7r31 |
Thu 15 Aug 14:15:10 BST 2019 |
545 |
223.30 |
CHIX |
19227XJ7r2z |
Thu 15 Aug 14:15:10 BST 2019 |
701 |
223.30 |
CHIX |
19227XJ7r2y |
Thu 15 Aug 14:15:10 BST 2019 |
933 |
223.30 |
XLON |
19227XJ7r2x |
Thu 15 Aug 14:15:10 BST 2019 |
382 |
223.35 |
XLON |
19227XJ7r2l |
Thu 15 Aug 14:15:10 BST 2019 |
115 |
223.35 |
XLON |
19227XJ7r2o |
Thu 15 Aug 14:15:10 BST 2019 |
748 |
223.35 |
CHIX |
19227XJ7r2s |
Thu 15 Aug 14:15:10 BST 2019 |
578 |
223.35 |
CHIX |
19227XJ7r2q |
Thu 15 Aug 14:15:10 BST 2019 |
499 |
223.35 |
CHIX |
19227XJ7r2v |
Thu 15 Aug 14:15:10 BST 2019 |
454 |
223.40 |
CHIX |
19227XJ7r2g |
Thu 15 Aug 14:14:58 BST 2019 |
469 |
223.45 |
CHIX |
19227XJ7r0m |
Thu 15 Aug 14:14:58 BST 2019 |
29 |
223.50 |
XLON |
19227XJ7r0l |
Thu 15 Aug 14:13:33 BST 2019 |
701 |
223.30 |
CHIX |
19227XJ7qwm |
Thu 15 Aug 14:13:33 BST 2019 |
827 |
223.30 |
XLON |
19227XJ7qwl |
Thu 15 Aug 14:13:12 BST 2019 |
5137 |
223.35 |
XLON |
19227XJ7qvs |
Thu 15 Aug 14:13:12 BST 2019 |
2345 |
223.35 |
CHIX |
19227XJ7qvt |
Thu 15 Aug 14:12:58 BST 2019 |
1195 |
223.50 |
XLON |
19227XJ7qv8 |
Thu 15 Aug 14:12:58 BST 2019 |
700 |
223.50 |
CHIX |
19227XJ7qva |
Thu 15 Aug 14:12:58 BST 2019 |
726 |
223.50 |
CHIX |
19227XJ7qv9 |
Thu 15 Aug 14:12:58 BST 2019 |
453 |
223.55 |
CHIX |
19227XJ7qv7 |
Thu 15 Aug 14:12:57 BST 2019 |
3044 |
223.55 |
XLON |
19227XJ7qv5 |
Thu 15 Aug 14:12:57 BST 2019 |
1391 |
223.55 |
CHIX |
19227XJ7qv6 |
Thu 15 Aug 14:12:55 BST 2019 |
255 |
223.60 |
XLON |
19227XJ7qv3 |
Thu 15 Aug 14:12:37 BST 2019 |
1079 |
223.60 |
XLON |
19227XJ7quc |
Thu 15 Aug 14:12:37 BST 2019 |
1757 |
223.60 |
XLON |
19227XJ7qua |
Thu 15 Aug 14:12:37 BST 2019 |
187 |
223.60 |
XLON |
19227XJ7qu9 |
Thu 15 Aug 14:12:37 BST 2019 |
888 |
223.60 |
CHIX |
19227XJ7qub |
Thu 15 Aug 14:12:25 BST 2019 |
292 |
223.55 |
CHIX |
19227XJ7qu0 |
Thu 15 Aug 14:12:25 BST 2019 |
681 |
223.55 |
CHIX |
19227XJ7qtz |
Thu 15 Aug 14:12:10 BST 2019 |
399 |
223.55 |
CHIX |
19227XJ7qs4 |
Thu 15 Aug 14:12:10 BST 2019 |
700 |
223.55 |
CHIX |
19227XJ7qs3 |
Thu 15 Aug 14:12:10 BST 2019 |
3482 |
223.60 |
XLON |
19227XJ7qrn |
Thu 15 Aug 14:12:10 BST 2019 |
945 |
223.60 |
XLON |
19227XJ7qri |
Thu 15 Aug 14:12:10 BST 2019 |
691 |
223.60 |
CHIX |
19227XJ7qrt |
Thu 15 Aug 14:12:10 BST 2019 |
614 |
223.60 |
CHIX |
19227XJ7qry |
Thu 15 Aug 14:12:10 BST 2019 |
2021 |
223.60 |
CHIX |
19227XJ7qs2 |
Thu 15 Aug 14:12:08 BST 2019 |
276 |
223.65 |
XLON |
19227XJ7qr5 |
Thu 15 Aug 14:12:08 BST 2019 |
151 |
223.65 |
XLON |
19227XJ7qr4 |
Thu 15 Aug 14:12:08 BST 2019 |
333 |
223.65 |
CHIX |
19227XJ7qr6 |
Thu 15 Aug 14:12:08 BST 2019 |
947 |
223.65 |
CHIX |
19227XJ7qr8 |
Thu 15 Aug 14:12:08 BST 2019 |
483 |
223.65 |
CHIX |
19227XJ7qr7 |
Thu 15 Aug 14:12:07 BST 2019 |
204 |
223.70 |
XLON |
19227XJ7qqz |
Thu 15 Aug 14:12:07 BST 2019 |
193 |
223.70 |
XLON |
19227XJ7qr1 |
Thu 15 Aug 14:12:07 BST 2019 |
1556 |
223.70 |
XLON |
19227XJ7qr0 |
Thu 15 Aug 14:12:07 BST 2019 |
428 |
223.70 |
CHIX |
19227XJ7qr3 |
Thu 15 Aug 14:12:07 BST 2019 |
114 |
223.70 |
CHIX |
19227XJ7qr2 |
Thu 15 Aug 14:11:50 BST 2019 |
385 |
223.85 |
CHIX |
19227XJ7qpd |
Thu 15 Aug 14:11:25 BST 2019 |
636 |
223.70 |
CHIX |
19227XJ7qom |
Thu 15 Aug 14:11:09 BST 2019 |
811 |
223.70 |
CHIX |
19227XJ7qoc |
Thu 15 Aug 14:11:09 BST 2019 |
699 |
223.70 |
CHIX |
19227XJ7qob |
Thu 15 Aug 14:11:09 BST 2019 |
992 |
223.70 |
XLON |
19227XJ7qoa |
Thu 15 Aug 14:11:03 BST 2019 |
30 |
223.80 |
XLON |
19227XJ7qo0 |
Thu 15 Aug 14:10:52 BST 2019 |
1132 |
223.75 |
CHIX |
19227XJ7qmx |
Thu 15 Aug 14:10:52 BST 2019 |
929 |
223.75 |
XLON |
19227XJ7qmv |
Thu 15 Aug 14:10:52 BST 2019 |
1549 |
223.75 |
XLON |
19227XJ7qms |
Thu 15 Aug 14:10:25 BST 2019 |
726 |
223.65 |
CHIX |
19227XJ7qlg |
Thu 15 Aug 14:10:05 BST 2019 |
699 |
223.75 |
CHIX |
19227XJ7qi7 |
Thu 15 Aug 14:10:05 BST 2019 |
1233 |
223.75 |
XLON |
19227XJ7qi6 |
Thu 15 Aug 14:10:05 BST 2019 |
1629 |
223.80 |
XLON |
19227XJ7qi1 |
Thu 15 Aug 14:10:05 BST 2019 |
1350 |
223.80 |
XLON |
19227XJ7qi0 |
Thu 15 Aug 14:10:05 BST 2019 |
785 |
223.80 |
CHIX |
19227XJ7qi5 |
Thu 15 Aug 14:10:05 BST 2019 |
539 |
223.80 |
CHIX |
19227XJ7qi4 |
Thu 15 Aug 14:10:05 BST 2019 |
699 |
223.80 |
CHIX |
19227XJ7qi3 |
Thu 15 Aug 14:10:05 BST 2019 |
919 |
223.80 |
CHIX |
19227XJ7qi2 |
Thu 15 Aug 14:10:01 BST 2019 |
900 |
223.90 |
BATE |
19227XJ7qgs |
Thu 15 Aug 14:10:01 BST 2019 |
1000 |
223.90 |
CHIX |
19227XJ7qgr |
Thu 15 Aug 14:10:01 BST 2019 |
903 |
223.85 |
CHIX |
19227XJ7qgq |
Thu 15 Aug 14:10:01 BST 2019 |
1978 |
223.85 |
XLON |
19227XJ7qgp |
Thu 15 Aug 14:10:00 BST 2019 |
1500 |
223.90 |
XLON |
19227XJ7qgm |
Thu 15 Aug 14:10:00 BST 2019 |
58 |
223.90 |
XLON |
19227XJ7qgi |
Thu 15 Aug 14:09:52 BST 2019 |
1000 |
223.90 |
CHIX |
19227XJ7qfv |
Thu 15 Aug 14:09:36 BST 2019 |
1931 |
223.90 |
CHIX |
19227XJ7qfa |
Thu 15 Aug 14:09:36 BST 2019 |
1000 |
223.90 |
CHIX |
19227XJ7qf9 |
Thu 15 Aug 14:09:29 BST 2019 |
399 |
223.90 |
CHIX |
19227XJ7qey |
Thu 15 Aug 14:09:29 BST 2019 |
699 |
223.90 |
CHIX |
19227XJ7qez |
Thu 15 Aug 14:09:29 BST 2019 |
945 |
223.90 |
XLON |
19227XJ7qex |
Thu 15 Aug 14:09:11 BST 2019 |
660 |
223.90 |
CHIX |
19227XJ7qea |
Thu 15 Aug 14:09:07 BST 2019 |
2297 |
223.95 |
BATE |
19227XJ7qdo |
Thu 15 Aug 14:08:54 BST 2019 |
769 |
223.80 |
CHIX |
19227XJ7qd9 |
Thu 15 Aug 14:08:54 BST 2019 |
390 |
223.85 |
CHIX |
19227XJ7qda |
Thu 15 Aug 14:08:54 BST 2019 |
610 |
223.80 |
CHIX |
19227XJ7qd7 |
Thu 15 Aug 14:08:54 BST 2019 |
739 |
223.73 |
CHIX |
19227XJ7qd5 |
Thu 15 Aug 14:08:54 BST 2019 |
1601 |
223.80 |
BATE |
19227XJ7qd8 |
Thu 15 Aug 14:08:54 BST 2019 |
900 |
223.80 |
BATE |
19227XJ7qd6 |
Thu 15 Aug 14:08:54 BST 2019 |
618 |
223.70 |
CHIX |
19227XJ7qd4 |
Thu 15 Aug 14:08:54 BST 2019 |
568 |
223.70 |
CHIX |
19227XJ7qd3 |
Thu 15 Aug 14:08:54 BST 2019 |
87 |
223.70 |
CHIX |
19227XJ7qd2 |
Thu 15 Aug 14:08:46 BST 2019 |
826 |
223.85 |
CHIX |
19227XJ7qcc |
Thu 15 Aug 14:08:46 BST 2019 |
111 |
223.85 |
CHIX |
19227XJ7qcb |
Thu 15 Aug 14:08:46 BST 2019 |
1053 |
223.85 |
CHIX |
19227XJ7qca |
Thu 15 Aug 14:08:46 BST 2019 |
1518 |
223.85 |
XLON |
19227XJ7qc9 |
Thu 15 Aug 14:08:20 BST 2019 |
900 |
223.75 |
CHIX |
19227XJ7qaw |
Thu 15 Aug 14:08:20 BST 2019 |
937 |
223.75 |
XLON |
19227XJ7qas |
Thu 15 Aug 14:08:20 BST 2019 |
820 |
223.75 |
XLON |
19227XJ7qav |
Thu 15 Aug 14:08:12 BST 2019 |
30 |
223.70 |
XLON |
19227XJ7qag |
Thu 15 Aug 14:08:02 BST 2019 |
962 |
223.75 |
XLON |
19227XJ7q9s |
Thu 15 Aug 14:07:25 BST 2019 |
1773 |
223.70 |
CHIX |
19227XJ7q8a |
Thu 15 Aug 14:07:25 BST 2019 |
915 |
223.70 |
XLON |
19227XJ7q89 |
Thu 15 Aug 14:07:25 BST 2019 |
2128 |
223.70 |
XLON |
19227XJ7q88 |
Thu 15 Aug 14:06:59 BST 2019 |
59 |
223.50 |
XLON |
19227XJ7q6f |
Thu 15 Aug 14:06:41 BST 2019 |
46 |
223.40 |
XLON |
19227XJ7q5k |
Thu 15 Aug 14:06:41 BST 2019 |
679 |
223.40 |
CHIX |
19227XJ7q5a |
Thu 15 Aug 14:06:41 BST 2019 |
700 |
223.40 |
CHIX |
19227XJ7q58 |
Thu 15 Aug 14:06:41 BST 2019 |
1204 |
223.40 |
XLON |
19227XJ7q5i |
Thu 15 Aug 14:06:25 BST 2019 |
763 |
223.45 |
XLON |
19227XJ7q3g |
Thu 15 Aug 14:06:25 BST 2019 |
710 |
223.45 |
XLON |
19227XJ7q3e |
Thu 15 Aug 14:06:17 BST 2019 |
485 |
223.55 |
XLON |
19227XJ7q2x |
Thu 15 Aug 14:06:17 BST 2019 |
700 |
223.55 |
CHIX |
19227XJ7q2y |
Thu 15 Aug 14:05:47 BST 2019 |
1887 |
223.25 |
CHIX |
19227XJ7q1u |
Thu 15 Aug 14:05:45 BST 2019 |
768 |
223.25 |
CHIX |
19227XJ7q1o |
Thu 15 Aug 14:05:08 BST 2019 |
702 |
223.05 |
CHIX |
19227XJ7q03 |
Thu 15 Aug 14:05:08 BST 2019 |
1022 |
223.05 |
CHIX |
19227XJ7q05 |
Thu 15 Aug 14:05:08 BST 2019 |
865 |
223.05 |
XLON |
19227XJ7q01 |
Thu 15 Aug 14:05:06 BST 2019 |
239 |
223.15 |
XLON |
19227XJ7pzm |
Thu 15 Aug 14:05:06 BST 2019 |
593 |
223.15 |
CHIX |
19227XJ7pzl |
Thu 15 Aug 14:04:47 BST 2019 |
846 |
223.15 |
CHIX |
19227XJ7py7 |
Thu 15 Aug 14:03:58 BST 2019 |
30 |
222.95 |
XLON |
19227XJ7puj |
Thu 15 Aug 14:03:51 BST 2019 |
907 |
223.00 |
XLON |
19227XJ7ptw |
Thu 15 Aug 14:03:51 BST 2019 |
182 |
223.00 |
XLON |
19227XJ7ptv |
Thu 15 Aug 14:03:51 BST 2019 |
702 |
223.00 |
CHIX |
19227XJ7ptx |
Thu 15 Aug 14:03:47 BST 2019 |
550 |
223.05 |
CHIX |
19227XJ7ptk |
Thu 15 Aug 14:03:47 BST 2019 |
64 |
223.10 |
XLON |
19227XJ7ptf |
Thu 15 Aug 14:03:47 BST 2019 |
28 |
223.10 |
XLON |
19227XJ7pte |
Thu 15 Aug 14:03:47 BST 2019 |
2063 |
223.10 |
XLON |
19227XJ7ptd |
Thu 15 Aug 14:03:47 BST 2019 |
448 |
223.10 |
CHIX |
19227XJ7pti |
Thu 15 Aug 14:03:47 BST 2019 |
440 |
223.10 |
CHIX |
19227XJ7ptj |
Thu 15 Aug 14:03:47 BST 2019 |
509 |
223.10 |
CHIX |
19227XJ7pth |
Thu 15 Aug 14:03:47 BST 2019 |
943 |
223.10 |
CHIX |
19227XJ7ptg |
Thu 15 Aug 14:03:44 BST 2019 |
992 |
223.25 |
CHIX |
19227XJ7pt2 |
Thu 15 Aug 14:03:44 BST 2019 |
1546 |
223.25 |
XLON |
19227XJ7pt1 |
Thu 15 Aug 14:03:44 BST 2019 |
1022 |
223.25 |
XLON |
19227XJ7pt0 |
Thu 15 Aug 14:03:16 BST 2019 |
257 |
223.45 |
XLON |
19227XJ7pra |
Thu 15 Aug 14:02:56 BST 2019 |
233 |
223.20 |
XLON |
19227XJ7ppd |
Thu 15 Aug 14:02:56 BST 2019 |
412 |
223.20 |
XLON |
19227XJ7ppc |
Thu 15 Aug 14:02:49 BST 2019 |
311 |
223.30 |
CHIX |
19227XJ7pne |
Thu 15 Aug 14:02:49 BST 2019 |
1041 |
223.35 |
CHIX |
19227XJ7pnb |
Thu 15 Aug 14:02:49 BST 2019 |
384 |
223.35 |
CHIX |
19227XJ7pn9 |
Thu 15 Aug 14:02:49 BST 2019 |
983 |
223.40 |
CHIX |
19227XJ7pn7 |
Thu 15 Aug 14:02:49 BST 2019 |
700 |
223.40 |
CHIX |
19227XJ7pn5 |
Thu 15 Aug 14:02:49 BST 2019 |
940 |
223.40 |
XLON |
19227XJ7pn2 |
Thu 15 Aug 14:02:46 BST 2019 |
700 |
223.45 |
CHIX |
19227XJ7pmt |
Thu 15 Aug 14:02:46 BST 2019 |
638 |
223.45 |
XLON |
19227XJ7pms |
Thu 15 Aug 14:02:40 BST 2019 |
765 |
223.55 |
CHIX |
19227XJ7pm6 |
Thu 15 Aug 14:02:36 BST 2019 |
1410 |
223.55 |
XLON |
19227XJ7pli |
Thu 15 Aug 14:02:36 BST 2019 |
700 |
223.55 |
CHIX |
19227XJ7plk |
Thu 15 Aug 14:02:36 BST 2019 |
714 |
223.55 |
CHIX |
19227XJ7plj |
Thu 15 Aug 14:02:35 BST 2019 |
724 |
223.65 |
CHIX |
19227XJ7pl5 |
Thu 15 Aug 14:02:22 BST 2019 |
318 |
223.65 |
CHIX |
19227XJ7pkp |
Thu 15 Aug 14:02:22 BST 2019 |
1587 |
223.65 |
XLON |
19227XJ7pkn |
Thu 15 Aug 14:02:22 BST 2019 |
264 |
223.65 |
CHIX |
19227XJ7pko |
Thu 15 Aug 14:02:16 BST 2019 |
501 |
223.65 |
CHIX |
19227XJ7pkk |
Thu 15 Aug 14:02:15 BST 2019 |
658 |
223.65 |
CHIX |
19227XJ7pkh |
Thu 15 Aug 14:02:04 BST 2019 |
421 |
223.60 |
CHIX |
19227XJ7pk4 |
Thu 15 Aug 14:02:01 BST 2019 |
792 |
223.60 |
CHIX |
19227XJ7pjv |
Thu 15 Aug 14:02:01 BST 2019 |
320 |
223.60 |
XLON |
19227XJ7pju |
Thu 15 Aug 14:01:45 BST 2019 |
935 |
223.25 |
XLON |
19227XJ7pi5 |
Thu 15 Aug 14:01:45 BST 2019 |
52 |
223.25 |
CHIX |
19227XJ7pi4 |
Thu 15 Aug 14:01:02 BST 2019 |
795 |
223.20 |
CHIX |
19227XJ7pcu |
Thu 15 Aug 14:01:02 BST 2019 |
83 |
223.20 |
XLON |
19227XJ7pcs |
Thu 15 Aug 14:00:10 BST 2019 |
249 |
223.10 |
XLON |
19227XJ7p7w |
Thu 15 Aug 14:00:10 BST 2019 |
202 |
223.10 |
XLON |
19227XJ7p7m |
Thu 15 Aug 14:00:10 BST 2019 |
801 |
223.15 |
CHIX |
19227XJ7p7o |
Thu 15 Aug 14:00:04 BST 2019 |
1051 |
223.30 |
CHIX |
19227XJ7p5o |
Thu 15 Aug 14:00:00 BST 2019 |
170 |
223.45 |
XLON |
19227XJ7p4z |
Thu 15 Aug 14:00:00 BST 2019 |
1627 |
223.45 |
XLON |
19227XJ7p4y |
Thu 15 Aug 14:00:00 BST 2019 |
444 |
223.45 |
XLON |
19227XJ7p4x |
Thu 15 Aug 14:00:00 BST 2019 |
545 |
223.45 |
XLON |
19227XJ7p4w |
Thu 15 Aug 13:59:59 BST 2019 |
30 |
223.55 |
XLON |
19227XJ7p4l |
Thu 15 Aug 13:59:51 BST 2019 |
490 |
223.50 |
CHIX |
19227XJ7p43 |
Thu 15 Aug 13:59:51 BST 2019 |
857 |
223.50 |
CHIX |
19227XJ7p42 |
Thu 15 Aug 13:59:51 BST 2019 |
794 |
223.50 |
XLON |
19227XJ7p41 |
Thu 15 Aug 13:59:51 BST 2019 |
1081 |
223.50 |
XLON |
19227XJ7p40 |
Thu 15 Aug 13:59:26 BST 2019 |
840 |
223.55 |
CHIX |
19227XJ7p1v |
Thu 15 Aug 13:59:26 BST 2019 |
769 |
223.55 |
CHIX |
19227XJ7p1u |
Thu 15 Aug 13:59:26 BST 2019 |
1789 |
223.55 |
XLON |
19227XJ7p1t |
Thu 15 Aug 13:59:26 BST 2019 |
84 |
223.60 |
XLON |
19227XJ7p1s |
Thu 15 Aug 13:59:06 BST 2019 |
30 |
223.65 |
XLON |
19227XJ7p1c |
Thu 15 Aug 13:59:06 BST 2019 |
579 |
223.65 |
CHIX |
19227XJ7p1b |
Thu 15 Aug 13:58:59 BST 2019 |
340 |
223.65 |
CHIX |
19227XJ7p15 |
Thu 15 Aug 13:58:43 BST 2019 |
700 |
223.60 |
CHIX |
19227XJ7p0m |
Thu 15 Aug 13:58:31 BST 2019 |
275 |
223.80 |
XLON |
19227XJ7oyy |
Thu 15 Aug 13:58:12 BST 2019 |
786 |
223.75 |
CHIX |
19227XJ7oxb |
Thu 15 Aug 13:58:12 BST 2019 |
102 |
223.85 |
CHIX |
19227XJ7ox9 |
Thu 15 Aug 13:58:12 BST 2019 |
472 |
223.85 |
CHIX |
19227XJ7oxa |
Thu 15 Aug 13:58:12 BST 2019 |
179 |
223.85 |
CHIX |
19227XJ7ox8 |
Thu 15 Aug 13:58:07 BST 2019 |
1020 |
223.90 |
CHIX |
19227XJ7ox1 |
Thu 15 Aug 13:58:07 BST 2019 |
223 |
223.90 |
XLON |
19227XJ7owz |
Thu 15 Aug 13:58:07 BST 2019 |
2233 |
223.90 |
XLON |
19227XJ7owy |
Thu 15 Aug 13:58:07 BST 2019 |
686 |
223.95 |
CHIX |
19227XJ7owp |
Thu 15 Aug 13:58:07 BST 2019 |
863 |
223.95 |
XLON |
19227XJ7owm |
Thu 15 Aug 13:58:07 BST 2019 |
712 |
223.95 |
CHIX |
19227XJ7owk |
Thu 15 Aug 13:58:07 BST 2019 |
699 |
223.95 |
CHIX |
19227XJ7owi |
Thu 15 Aug 13:58:07 BST 2019 |
828 |
224.00 |
XLON |
19227XJ7ow5 |
Thu 15 Aug 13:58:07 BST 2019 |
632 |
224.00 |
CHIX |
19227XJ7ow9 |
Thu 15 Aug 13:58:05 BST 2019 |
252 |
224.05 |
XLON |
19227XJ7ovy |
Thu 15 Aug 13:58:05 BST 2019 |
67 |
224.00 |
CHIX |
19227XJ7ovz |
Thu 15 Aug 13:58:05 BST 2019 |
455 |
224.05 |
CHIX |
19227XJ7ovx |
Thu 15 Aug 13:58:05 BST 2019 |
727 |
224.05 |
CHIX |
19227XJ7ovw |
Thu 15 Aug 13:58:05 BST 2019 |
266 |
224.05 |
XLON |
19227XJ7ovv |
Thu 15 Aug 13:57:58 BST 2019 |
747 |
224.10 |
XLON |
19227XJ7ov1 |
Thu 15 Aug 13:57:58 BST 2019 |
331 |
224.10 |
CHIX |
19227XJ7ov4 |
Thu 15 Aug 13:57:58 BST 2019 |
750 |
224.10 |
CHIX |
19227XJ7ov3 |
Thu 15 Aug 13:57:58 BST 2019 |
677 |
224.10 |
CHIX |
19227XJ7ov2 |
Thu 15 Aug 13:57:58 BST 2019 |
21 |
224.10 |
CHIX |
19227XJ7ov0 |
Thu 15 Aug 13:57:36 BST 2019 |
487 |
224.15 |
XLON |
19227XJ7osw |
Thu 15 Aug 13:57:36 BST 2019 |
698 |
224.15 |
CHIX |
19227XJ7osx |
Thu 15 Aug 13:57:34 BST 2019 |
639 |
224.30 |
CHIX |
19227XJ7osm |
Thu 15 Aug 13:57:29 BST 2019 |
697 |
224.40 |
CHIX |
19227XJ7osh |
Thu 15 Aug 13:57:29 BST 2019 |
813 |
224.40 |
XLON |
19227XJ7osg |
Thu 15 Aug 13:57:18 BST 2019 |
366 |
224.35 |
XLON |
19227XJ7os4 |
Thu 15 Aug 13:57:18 BST 2019 |
755 |
224.35 |
CHIX |
19227XJ7os5 |
Thu 15 Aug 13:57:18 BST 2019 |
74 |
224.40 |
XLON |
19227XJ7os3 |
Thu 15 Aug 13:57:18 BST 2019 |
58 |
224.40 |
XLON |
19227XJ7orx |
Thu 15 Aug 13:56:52 BST 2019 |
691 |
224.30 |
XLON |
19227XJ7orc |
Thu 15 Aug 13:56:52 BST 2019 |
1161 |
224.30 |
CHIX |
19227XJ7orb |
Thu 15 Aug 13:56:52 BST 2019 |
2542 |
224.30 |
XLON |
19227XJ7or7 |
Thu 15 Aug 13:56:41 BST 2019 |
799 |
224.35 |
CHIX |
19227XJ7oq7 |
Thu 15 Aug 13:56:41 BST 2019 |
263 |
224.35 |
CHIX |
19227XJ7oq6 |
Thu 15 Aug 13:56:41 BST 2019 |
122 |
224.35 |
CHIX |
19227XJ7oq5 |
Thu 15 Aug 13:55:08 BST 2019 |
128 |
223.70 |
XLON |
19227XJ7oid |
Thu 15 Aug 13:55:08 BST 2019 |
699 |
223.70 |
CHIX |
19227XJ7ohv |
Thu 15 Aug 13:55:08 BST 2019 |
422 |
223.70 |
CHIX |
19227XJ7ohy |
Thu 15 Aug 13:55:08 BST 2019 |
1107 |
223.70 |
XLON |
19227XJ7ohu |
Thu 15 Aug 13:55:05 BST 2019 |
699 |
223.80 |
CHIX |
19227XJ7ohr |
Thu 15 Aug 13:55:05 BST 2019 |
1091 |
223.80 |
XLON |
19227XJ7ohq |
Thu 15 Aug 13:53:25 BST 2019 |
319 |
223.05 |
CHIX |
19227XJ7o6o |
Thu 15 Aug 13:53:03 BST 2019 |
701 |
223.20 |
CHIX |
19227XJ7o4q |
Thu 15 Aug 13:53:03 BST 2019 |
362 |
223.20 |
CHIX |
19227XJ7o4o |
Thu 15 Aug 13:53:03 BST 2019 |
701 |
223.20 |
CHIX |
19227XJ7o4t |
Thu 15 Aug 13:53:03 BST 2019 |
541 |
223.20 |
CHIX |
19227XJ7o4s |
Thu 15 Aug 13:53:03 BST 2019 |
378 |
223.20 |
CHIX |
19227XJ7o4m |
Thu 15 Aug 13:53:03 BST 2019 |
1440 |
223.20 |
XLON |
19227XJ7o4j |
Thu 15 Aug 13:53:03 BST 2019 |
473 |
223.20 |
XLON |
19227XJ7o4l |
Thu 15 Aug 13:53:03 BST 2019 |
83 |
223.20 |
XLON |
19227XJ7o4k |
Thu 15 Aug 13:52:13 BST 2019 |
624 |
223.30 |
CHIX |
19227XJ7o2w |
Thu 15 Aug 13:52:13 BST 2019 |
791 |
223.30 |
CHIX |
19227XJ7o2v |
Thu 15 Aug 13:52:13 BST 2019 |
1200 |
223.30 |
XLON |
19227XJ7o2u |
Thu 15 Aug 13:52:13 BST 2019 |
1900 |
223.30 |
XLON |
19227XJ7o2t |
Thu 15 Aug 13:50:45 BST 2019 |
3636 |
223.35 |
XLON |
19227XJ7nw7 |
Thu 15 Aug 13:50:45 BST 2019 |
978 |
223.35 |
XLON |
19227XJ7nw4 |
Thu 15 Aug 13:50:45 BST 2019 |
2059 |
223.35 |
CHIX |
19227XJ7nwb |
Thu 15 Aug 13:50:45 BST 2019 |
951 |
223.35 |
CHIX |
19227XJ7nw9 |
Thu 15 Aug 13:50:45 BST 2019 |
48 |
223.35 |
CHIX |
19227XJ7nwa |
Thu 15 Aug 13:50:20 BST 2019 |
277 |
223.50 |
XLON |
19227XJ7ntj |
Thu 15 Aug 13:50:20 BST 2019 |
3763 |
223.50 |
XLON |
19227XJ7nti |
Thu 15 Aug 13:50:20 BST 2019 |
315 |
223.50 |
XLON |
19227XJ7nth |
Thu 15 Aug 13:50:20 BST 2019 |
197 |
223.50 |
XLON |
19227XJ7ntg |
Thu 15 Aug 13:50:20 BST 2019 |
947 |
223.50 |
CHIX |
19227XJ7ntn |
Thu 15 Aug 13:50:20 BST 2019 |
1718 |
223.50 |
CHIX |
19227XJ7ntm |
Thu 15 Aug 13:50:20 BST 2019 |
796 |
223.50 |
CHIX |
19227XJ7ntl |
Thu 15 Aug 13:50:20 BST 2019 |
619 |
223.50 |
CHIX |
19227XJ7ntk |
Thu 15 Aug 13:50:08 BST 2019 |
1717 |
223.55 |
XLON |
19227XJ7ns3 |
Thu 15 Aug 13:50:08 BST 2019 |
827 |
223.55 |
CHIX |
19227XJ7ns4 |
Thu 15 Aug 13:49:29 BST 2019 |
538 |
223.80 |
XLON |
19227XJ7npe |
Thu 15 Aug 13:49:29 BST 2019 |
1166 |
223.80 |
XLON |
19227XJ7npd |
Thu 15 Aug 13:49:29 BST 2019 |
699 |
223.80 |
CHIX |
19227XJ7npg |
Thu 15 Aug 13:49:29 BST 2019 |
699 |
223.80 |
CHIX |
19227XJ7npf |
Thu 15 Aug 13:49:12 BST 2019 |
699 |
223.85 |
CHIX |
19227XJ7nou |
Thu 15 Aug 13:49:12 BST 2019 |
523 |
223.85 |
XLON |
19227XJ7nox |
Thu 15 Aug 13:49:12 BST 2019 |
482 |
223.85 |
XLON |
19227XJ7now |
Thu 15 Aug 13:49:05 BST 2019 |
839 |
223.90 |
CHIX |
19227XJ7nof |
Thu 15 Aug 13:49:05 BST 2019 |
129 |
223.90 |
XLON |
19227XJ7nod |
Thu 15 Aug 13:49:05 BST 2019 |
362 |
223.90 |
XLON |
19227XJ7nob |
Thu 15 Aug 13:49:05 BST 2019 |
1378 |
223.90 |
XLON |
19227XJ7no6 |
Thu 15 Aug 13:48:58 BST 2019 |
1255 |
224.00 |
CHIX |
19227XJ7nnj |
Thu 15 Aug 13:48:58 BST 2019 |
121 |
224.00 |
XLON |
19227XJ7nni |
Thu 15 Aug 13:48:58 BST 2019 |
2626 |
224.00 |
XLON |
19227XJ7nnh |
Thu 15 Aug 13:48:53 BST 2019 |
133 |
224.05 |
XLON |
19227XJ7nn6 |
Thu 15 Aug 13:48:53 BST 2019 |
634 |
224.05 |
CHIX |
19227XJ7nn7 |
Thu 15 Aug 13:48:46 BST 2019 |
630 |
224.05 |
CHIX |
19227XJ7nmr |
Thu 15 Aug 13:48:46 BST 2019 |
790 |
224.05 |
CHIX |
19227XJ7nmp |
Thu 15 Aug 13:48:43 BST 2019 |
698 |
224.10 |
CHIX |
19227XJ7nls |
Thu 15 Aug 13:48:43 BST 2019 |
642 |
224.10 |
CHIX |
19227XJ7nlt |
Thu 15 Aug 13:48:43 BST 2019 |
1256 |
224.10 |
XLON |
19227XJ7nlr |
Thu 15 Aug 13:48:17 BST 2019 |
698 |
224.10 |
CHIX |
19227XJ7nkz |
Thu 15 Aug 13:48:17 BST 2019 |
484 |
224.10 |
CHIX |
19227XJ7nky |
Thu 15 Aug 13:48:17 BST 2019 |
32 |
224.10 |
XLON |
19227XJ7nkx |
Thu 15 Aug 13:48:17 BST 2019 |
1143 |
224.10 |
XLON |
19227XJ7nkw |
Thu 15 Aug 13:47:44 BST 2019 |
106 |
223.90 |
CHIX |
19227XJ7nj8 |
Thu 15 Aug 13:47:44 BST 2019 |
699 |
223.90 |
CHIX |
19227XJ7nj7 |
Thu 15 Aug 13:47:44 BST 2019 |
846 |
223.90 |
XLON |
19227XJ7nj6 |
Thu 15 Aug 13:47:31 BST 2019 |
31 |
223.95 |
XLON |
19227XJ7nil |
Thu 15 Aug 13:47:31 BST 2019 |
265 |
223.95 |
CHIX |
19227XJ7nio |
Thu 15 Aug 13:47:31 BST 2019 |
119 |
223.95 |
CHIX |
19227XJ7nin |
Thu 15 Aug 13:47:31 BST 2019 |
1035 |
223.95 |
CHIX |
19227XJ7nim |
Thu 15 Aug 13:47:22 BST 2019 |
68 |
224.00 |
XLON |
19227XJ7nid |
Thu 15 Aug 13:47:10 BST 2019 |
1024 |
224.00 |
CHIX |
19227XJ7ni3 |
Thu 15 Aug 13:47:10 BST 2019 |
2241 |
224.00 |
XLON |
19227XJ7ni2 |
Thu 15 Aug 13:47:04 BST 2019 |
735 |
224.05 |
CHIX |
19227XJ7nhx |
Thu 15 Aug 13:47:04 BST 2019 |
999 |
224.05 |
CHIX |
19227XJ7nhw |
Thu 15 Aug 13:47:04 BST 2019 |
2186 |
224.05 |
XLON |
19227XJ7nhu |
Thu 15 Aug 13:46:27 BST 2019 |
580 |
224.20 |
CHIX |
19227XJ7ngl |
Thu 15 Aug 13:46:18 BST 2019 |
826 |
224.10 |
CHIX |
19227XJ7ngd |
Thu 15 Aug 13:46:18 BST 2019 |
1714 |
224.10 |
XLON |
19227XJ7ngc |
Thu 15 Aug 13:45:57 BST 2019 |
34 |
224.00 |
XLON |
19227XJ7ndr |
Thu 15 Aug 13:45:57 BST 2019 |
1236 |
224.00 |
XLON |
19227XJ7ndq |
Thu 15 Aug 13:45:57 BST 2019 |
699 |
224.00 |
CHIX |
19227XJ7nds |
Thu 15 Aug 13:45:57 BST 2019 |
964 |
224.05 |
XLON |
19227XJ7nd0 |
Thu 15 Aug 13:45:57 BST 2019 |
698 |
224.05 |
CHIX |
19227XJ7nd3 |
Thu 15 Aug 13:45:40 BST 2019 |
2267 |
223.95 |
XLON |
19227XJ7nc1 |
Thu 15 Aug 13:45:30 BST 2019 |
1814 |
223.95 |
XLON |
19227XJ7nbp |
Thu 15 Aug 13:45:30 BST 2019 |
839 |
223.95 |
CHIX |
19227XJ7nbq |
Thu 15 Aug 13:45:00 BST 2019 |
2219 |
223.70 |
XLON |
19227XJ7n9n |
Thu 15 Aug 13:45:00 BST 2019 |
399 |
223.70 |
CHIX |
19227XJ7n9p |
Thu 15 Aug 13:45:00 BST 2019 |
1015 |
223.70 |
CHIX |
19227XJ7n9o |
Thu 15 Aug 13:44:52 BST 2019 |
1296 |
223.80 |
XLON |
19227XJ7n86 |
Thu 15 Aug 13:44:52 BST 2019 |
2166 |
223.80 |
XLON |
19227XJ7n85 |
Thu 15 Aug 13:44:52 BST 2019 |
526 |
223.80 |
CHIX |
19227XJ7n87 |
Thu 15 Aug 13:44:52 BST 2019 |
1581 |
223.80 |
CHIX |
19227XJ7n88 |
Thu 15 Aug 13:43:43 BST 2019 |
573 |
223.65 |
CHIX |
19227XJ7n3t |
Thu 15 Aug 13:43:43 BST 2019 |
571 |
223.65 |
CHIX |
19227XJ7n3s |
Thu 15 Aug 13:43:43 BST 2019 |
699 |
223.70 |
CHIX |
19227XJ7n3r |
Thu 15 Aug 13:43:43 BST 2019 |
1269 |
223.70 |
XLON |
19227XJ7n3p |
Thu 15 Aug 13:43:43 BST 2019 |
49 |
223.75 |
XLON |
19227XJ7n3n |
Thu 15 Aug 13:43:43 BST 2019 |
74 |
223.75 |
XLON |
19227XJ7n3m |
Thu 15 Aug 13:43:43 BST 2019 |
818 |
223.75 |
CHIX |
19227XJ7n3q |
Thu 15 Aug 13:43:43 BST 2019 |
518 |
223.75 |
CHIX |
19227XJ7n3o |
Thu 15 Aug 13:43:43 BST 2019 |
1623 |
223.75 |
XLON |
19227XJ7n3l |
Thu 15 Aug 13:43:41 BST 2019 |
778 |
223.80 |
CHIX |
19227XJ7n3g |
Thu 15 Aug 13:43:41 BST 2019 |
445 |
223.80 |
CHIX |
19227XJ7n3f |
Thu 15 Aug 13:43:41 BST 2019 |
910 |
223.80 |
CHIX |
19227XJ7n3e |
Thu 15 Aug 13:43:41 BST 2019 |
2 |
223.80 |
XLON |
19227XJ7n3d |
Thu 15 Aug 13:43:41 BST 2019 |
1615 |
223.80 |
XLON |
19227XJ7n3c |
Thu 15 Aug 13:43:29 BST 2019 |
768 |
223.90 |
CHIX |
19227XJ7n2z |
Thu 15 Aug 13:43:18 BST 2019 |
614 |
223.90 |
CHIX |
19227XJ7n2l |
Thu 15 Aug 13:43:18 BST 2019 |
667 |
223.90 |
CHIX |
19227XJ7n2k |
Thu 15 Aug 13:43:11 BST 2019 |
242 |
223.95 |
XLON |
19227XJ7n1v |
Thu 15 Aug 13:43:11 BST 2019 |
486 |
223.95 |
CHIX |
19227XJ7n1s |
Thu 15 Aug 13:43:11 BST 2019 |
403 |
223.95 |
CHIX |
19227XJ7n1q |
Thu 15 Aug 13:43:11 BST 2019 |
558 |
224.00 |
CHIX |
19227XJ7n1n |
Thu 15 Aug 13:43:11 BST 2019 |
112 |
224.00 |
XLON |
19227XJ7n1m |
Thu 15 Aug 13:43:10 BST 2019 |
45 |
224.05 |
XLON |
19227XJ7n1h |
Thu 15 Aug 13:43:10 BST 2019 |
6 |
224.05 |
XLON |
19227XJ7n1i |
Thu 15 Aug 13:43:10 BST 2019 |
947 |
224.05 |
CHIX |
19227XJ7n1j |
Thu 15 Aug 13:42:37 BST 2019 |
699 |
223.95 |
CHIX |
19227XJ7mz4 |
Thu 15 Aug 13:42:37 BST 2019 |
379 |
223.95 |
XLON |
19227XJ7mz3 |
Thu 15 Aug 13:42:34 BST 2019 |
861 |
223.85 |
XLON |
19227XJ7myj |
Thu 15 Aug 13:42:34 BST 2019 |
699 |
223.85 |
CHIX |
19227XJ7mym |
Thu 15 Aug 13:42:34 BST 2019 |
801 |
223.85 |
CHIX |
19227XJ7myl |
Thu 15 Aug 13:42:34 BST 2019 |
31 |
223.85 |
CHIX |
19227XJ7myk |
Thu 15 Aug 13:42:33 BST 2019 |
1597 |
223.95 |
XLON |
19227XJ7my4 |
Thu 15 Aug 13:42:33 BST 2019 |
2193 |
223.95 |
CHIX |
19227XJ7mxu |
Thu 15 Aug 13:42:33 BST 2019 |
3208 |
223.95 |
XLON |
19227XJ7mxz |
Thu 15 Aug 13:42:03 BST 2019 |
187 |
223.80 |
XLON |
19227XJ7mwl |
Thu 15 Aug 13:41:24 BST 2019 |
88 |
223.50 |
XLON |
19227XJ7mvx |
Thu 15 Aug 13:41:18 BST 2019 |
7 |
223.55 |
XLON |
19227XJ7mvv |
Thu 15 Aug 13:41:18 BST 2019 |
700 |
223.55 |
CHIX |
19227XJ7mvu |
Thu 15 Aug 13:41:18 BST 2019 |
710 |
223.55 |
XLON |
19227XJ7mvt |
Thu 15 Aug 13:41:08 BST 2019 |
908 |
223.60 |
CHIX |
19227XJ7mvk |
Thu 15 Aug 13:41:08 BST 2019 |
981 |
223.60 |
CHIX |
19227XJ7mvj |
Thu 15 Aug 13:41:08 BST 2019 |
59 |
223.60 |
XLON |
19227XJ7mvi |
Thu 15 Aug 13:41:08 BST 2019 |
1772 |
223.60 |
XLON |
19227XJ7mvh |
Thu 15 Aug 13:41:08 BST 2019 |
59 |
223.60 |
XLON |
19227XJ7mvg |
Thu 15 Aug 13:41:07 BST 2019 |
97 |
223.60 |
XLON |
19227XJ7muy |
Thu 15 Aug 13:41:07 BST 2019 |
700 |
223.65 |
CHIX |
19227XJ7muz |
Thu 15 Aug 13:41:07 BST 2019 |
526 |
223.65 |
XLON |
19227XJ7mux |
Thu 15 Aug 13:41:06 BST 2019 |
944 |
223.75 |
XLON |
19227XJ7mud |
Thu 15 Aug 13:41:06 BST 2019 |
699 |
223.75 |
CHIX |
19227XJ7mue |
Thu 15 Aug 13:41:04 BST 2019 |
326 |
223.80 |
CHIX |
19227XJ7mu8 |
Thu 15 Aug 13:41:04 BST 2019 |
56 |
223.80 |
XLON |
19227XJ7mu7 |
Thu 15 Aug 13:41:03 BST 2019 |
766 |
223.85 |
CHIX |
19227XJ7mu6 |
Thu 15 Aug 13:41:03 BST 2019 |
1590 |
223.85 |
XLON |
19227XJ7mu5 |
Thu 15 Aug 13:41:03 BST 2019 |
7 |
223.90 |
XLON |
19227XJ7mu4 |
Thu 15 Aug 13:41:03 BST 2019 |
114 |
223.90 |
XLON |
19227XJ7mu3 |
Thu 15 Aug 13:41:02 BST 2019 |
29 |
223.90 |
XLON |
19227XJ7mu1 |
Thu 15 Aug 13:40:48 BST 2019 |
699 |
223.95 |
CHIX |
19227XJ7mtd |
Thu 15 Aug 13:40:48 BST 2019 |
885 |
223.95 |
XLON |
19227XJ7mtb |
Thu 15 Aug 13:40:46 BST 2019 |
1362 |
224.00 |
XLON |
19227XJ7mt7 |
Thu 15 Aug 13:40:45 BST 2019 |
699 |
224.00 |
CHIX |
19227XJ7mt4 |
Thu 15 Aug 13:40:45 BST 2019 |
698 |
224.05 |
CHIX |
19227XJ7mt3 |
Thu 15 Aug 13:40:45 BST 2019 |
698 |
224.05 |
CHIX |
19227XJ7mt2 |
Thu 15 Aug 13:40:45 BST 2019 |
894 |
224.05 |
XLON |
19227XJ7mt1 |
Thu 15 Aug 13:40:45 BST 2019 |
492 |
224.05 |
XLON |
19227XJ7mt0 |
Thu 15 Aug 13:40:45 BST 2019 |
702 |
224.10 |
CHIX |
19227XJ7msz |
Thu 15 Aug 13:40:45 BST 2019 |
1456 |
224.10 |
XLON |
19227XJ7msy |
Thu 15 Aug 13:40:28 BST 2019 |
59 |
224.10 |
XLON |
19227XJ7ms0 |
Thu 15 Aug 13:39:40 BST 2019 |
31 |
223.80 |
XLON |
19227XJ7mpr |
Thu 15 Aug 13:39:34 BST 2019 |
754 |
223.80 |
CHIX |
19227XJ7mpn |
Thu 15 Aug 13:39:34 BST 2019 |
699 |
223.80 |
CHIX |
19227XJ7mpm |
Thu 15 Aug 13:39:34 BST 2019 |
474 |
223.80 |
XLON |
19227XJ7mpl |
Thu 15 Aug 13:39:17 BST 2019 |
2104 |
223.80 |
XLON |
19227XJ7mol |
Thu 15 Aug 13:39:17 BST 2019 |
475 |
223.80 |
CHIX |
19227XJ7mok |
Thu 15 Aug 13:39:17 BST 2019 |
961 |
223.80 |
CHIX |
19227XJ7moi |
Thu 15 Aug 13:37:46 BST 2019 |
1096 |
222.95 |
CHIX |
19227XJ7mip |
Thu 15 Aug 13:37:46 BST 2019 |
808 |
222.95 |
CHIX |
19227XJ7mio |
Thu 15 Aug 13:37:46 BST 2019 |
702 |
222.95 |
CHIX |
19227XJ7min |
Thu 15 Aug 13:37:46 BST 2019 |
1678 |
222.95 |
XLON |
19227XJ7mim |
Thu 15 Aug 13:37:46 BST 2019 |
1404 |
222.95 |
XLON |
19227XJ7mil |
Thu 15 Aug 13:37:40 BST 2019 |
1721 |
223.00 |
XLON |
19227XJ7mie |
Thu 15 Aug 13:37:40 BST 2019 |
829 |
223.00 |
CHIX |
19227XJ7mif |
Thu 15 Aug 13:37:37 BST 2019 |
515 |
223.05 |
CHIX |
19227XJ7mid |
Thu 15 Aug 13:37:31 BST 2019 |
702 |
223.05 |
CHIX |
19227XJ7mi8 |
Thu 15 Aug 13:37:31 BST 2019 |
784 |
223.05 |
CHIX |
19227XJ7mi7 |
Thu 15 Aug 13:37:31 BST 2019 |
841 |
223.05 |
XLON |
19227XJ7mi6 |
Thu 15 Aug 13:37:31 BST 2019 |
52 |
223.05 |
XLON |
19227XJ7mi5 |
Thu 15 Aug 13:37:31 BST 2019 |
1197 |
223.05 |
XLON |
19227XJ7mi4 |
Thu 15 Aug 13:37:31 BST 2019 |
431 |
223.05 |
XLON |
19227XJ7mi3 |
Thu 15 Aug 13:37:21 BST 2019 |
371 |
223.10 |
CHIX |
19227XJ7mhq |
Thu 15 Aug 13:37:10 BST 2019 |
274 |
223.05 |
XLON |
19227XJ7mgu |
Thu 15 Aug 13:37:10 BST 2019 |
1617 |
223.05 |
XLON |
19227XJ7mgt |
Thu 15 Aug 13:37:10 BST 2019 |
779 |
223.05 |
CHIX |
19227XJ7mgv |
Thu 15 Aug 13:35:32 BST 2019 |
1079 |
222.60 |
CHIX |
19227XJ7mcv |
Thu 15 Aug 13:35:32 BST 2019 |
703 |
222.55 |
CHIX |
19227XJ7mch |
Thu 15 Aug 13:35:32 BST 2019 |
643 |
222.55 |
CHIX |
19227XJ7mcg |
Thu 15 Aug 13:35:32 BST 2019 |
768 |
222.55 |
XLON |
19227XJ7mcf |
Thu 15 Aug 13:35:32 BST 2019 |
1168 |
222.60 |
CHIX |
19227XJ7mcd |
Thu 15 Aug 13:35:32 BST 2019 |
379 |
222.60 |
XLON |
19227XJ7mcc |
Thu 15 Aug 13:35:32 BST 2019 |
2178 |
222.60 |
XLON |
19227XJ7mcb |
Thu 15 Aug 13:35:31 BST 2019 |
1541 |
222.65 |
XLON |
19227XJ7mc8 |
Thu 15 Aug 13:35:31 BST 2019 |
743 |
222.65 |
CHIX |
19227XJ7mca |
Thu 15 Aug 13:34:40 BST 2019 |
933 |
222.55 |
XLON |
19227XJ7m9m |
Thu 15 Aug 13:34:40 BST 2019 |
703 |
222.55 |
CHIX |
19227XJ7m9n |
Thu 15 Aug 13:34:15 BST 2019 |
184 |
222.55 |
XLON |
19227XJ7m7f |
Thu 15 Aug 13:34:15 BST 2019 |
914 |
222.60 |
CHIX |
19227XJ7m77 |
Thu 15 Aug 13:34:13 BST 2019 |
420 |
222.80 |
CHIX |
19227XJ7m6u |
Thu 15 Aug 13:34:13 BST 2019 |
535 |
222.70 |
CHIX |
19227XJ7m6t |
Thu 15 Aug 13:34:13 BST 2019 |
790 |
222.70 |
CHIX |
19227XJ7m6s |
Thu 15 Aug 13:34:13 BST 2019 |
95 |
222.70 |
XLON |
19227XJ7m6r |
Thu 15 Aug 13:34:13 BST 2019 |
1640 |
222.70 |
XLON |
19227XJ7m6o |
Thu 15 Aug 13:34:13 BST 2019 |
499 |
222.80 |
CHIX |
19227XJ7m6l |
Thu 15 Aug 13:34:13 BST 2019 |
911 |
222.80 |
CHIX |
19227XJ7m6h |
Thu 15 Aug 13:34:08 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ7m5g |
Thu 15 Aug 13:34:08 BST 2019 |
624 |
222.90 |
XLON |
19227XJ7m5f |
Thu 15 Aug 13:34:05 BST 2019 |
31 |
223.00 |
XLON |
19227XJ7m4z |
Thu 15 Aug 13:34:05 BST 2019 |
36 |
223.00 |
XLON |
19227XJ7m4y |
Thu 15 Aug 13:34:05 BST 2019 |
515 |
223.00 |
CHIX |
19227XJ7m51 |
Thu 15 Aug 13:34:05 BST 2019 |
323 |
223.00 |
CHIX |
19227XJ7m50 |
Thu 15 Aug 13:34:05 BST 2019 |
1012 |
223.05 |
CHIX |
19227XJ7m4x |
Thu 15 Aug 13:34:05 BST 2019 |
2215 |
223.05 |
XLON |
19227XJ7m4w |
Thu 15 Aug 13:33:35 BST 2019 |
392 |
222.90 |
CHIX |
19227XJ7m2l |
Thu 15 Aug 13:33:34 BST 2019 |
909 |
223.05 |
CHIX |
19227XJ7m1h |
Thu 15 Aug 13:33:34 BST 2019 |
1989 |
223.05 |
XLON |
19227XJ7m1g |
Thu 15 Aug 13:32:44 BST 2019 |
596 |
222.85 |
XLON |
19227XJ7lxn |
Thu 15 Aug 13:32:44 BST 2019 |
702 |
222.85 |
CHIX |
19227XJ7lxo |
Thu 15 Aug 13:32:00 BST 2019 |
1000 |
222.70 |
CHIX |
19227XJ7luw |
Thu 15 Aug 13:32:00 BST 2019 |
101 |
222.70 |
XLON |
19227XJ7luv |
Thu 15 Aug 13:32:00 BST 2019 |
960 |
222.70 |
XLON |
19227XJ7luu |
Thu 15 Aug 13:31:32 BST 2019 |
665 |
222.35 |
CHIX |
19227XJ7ltw |
Thu 15 Aug 13:31:28 BST 2019 |
194 |
222.45 |
XLON |
19227XJ7ltm |
Thu 15 Aug 13:31:28 BST 2019 |
181 |
222.45 |
XLON |
19227XJ7lth |
Thu 15 Aug 13:31:28 BST 2019 |
2559 |
222.40 |
XLON |
19227XJ7ltg |
Thu 15 Aug 13:31:28 BST 2019 |
1169 |
222.40 |
CHIX |
19227XJ7ltk |
Thu 15 Aug 13:31:28 BST 2019 |
497 |
222.40 |
CHIX |
19227XJ7ltj |
Thu 15 Aug 13:31:28 BST 2019 |
17 |
222.40 |
CHIX |
19227XJ7lti |
Thu 15 Aug 13:31:28 BST 2019 |
703 |
222.45 |
CHIX |
19227XJ7ltd |
Thu 15 Aug 13:31:28 BST 2019 |
591 |
222.45 |
XLON |
19227XJ7lta |
Thu 15 Aug 13:31:17 BST 2019 |
874 |
222.60 |
XLON |
19227XJ7lsd |
Thu 15 Aug 13:31:17 BST 2019 |
703 |
222.60 |
CHIX |
19227XJ7lse |
Thu 15 Aug 13:29:53 BST 2019 |
717 |
221.55 |
CHIX |
19227XJ7lgh |
Thu 15 Aug 13:29:53 BST 2019 |
1793 |
221.55 |
CHIX |
19227XJ7lgi |
Thu 15 Aug 13:29:53 BST 2019 |
3924 |
221.55 |
XLON |
19227XJ7lgg |
Thu 15 Aug 13:29:53 BST 2019 |
436 |
221.55 |
XLON |
19227XJ7lgf |
Thu 15 Aug 13:29:49 BST 2019 |
75 |
221.60 |
XLON |
19227XJ7lgb |
Thu 15 Aug 13:29:49 BST 2019 |
347 |
221.60 |
XLON |
19227XJ7lga |
Thu 15 Aug 13:29:49 BST 2019 |
938 |
221.60 |
CHIX |
19227XJ7lgd |
Thu 15 Aug 13:29:49 BST 2019 |
727 |
221.60 |
CHIX |
19227XJ7lgc |
Thu 15 Aug 13:29:46 BST 2019 |
486 |
221.70 |
CHIX |
19227XJ7lft |
Thu 15 Aug 13:29:46 BST 2019 |
706 |
221.70 |
CHIX |
19227XJ7lfs |
Thu 15 Aug 13:29:46 BST 2019 |
235 |
221.70 |
XLON |
19227XJ7lfr |
Thu 15 Aug 13:29:46 BST 2019 |
1159 |
221.70 |
XLON |
19227XJ7lfq |
Thu 15 Aug 13:28:07 BST 2019 |
1441 |
221.65 |
CHIX |
19227XJ7lb5 |
Thu 15 Aug 13:28:07 BST 2019 |
2009 |
221.65 |
XLON |
19227XJ7lb4 |
Thu 15 Aug 13:28:07 BST 2019 |
567 |
221.65 |
XLON |
19227XJ7lb3 |
Thu 15 Aug 13:28:07 BST 2019 |
580 |
221.65 |
XLON |
19227XJ7lb0 |
Thu 15 Aug 13:27:45 BST 2019 |
1811 |
221.65 |
CHIX |
19227XJ7l9o |
Thu 15 Aug 13:27:45 BST 2019 |
763 |
221.65 |
CHIX |
19227XJ7l9n |
Thu 15 Aug 13:27:45 BST 2019 |
919 |
221.65 |
CHIX |
19227XJ7l9m |
Thu 15 Aug 13:27:45 BST 2019 |
70 |
221.65 |
XLON |
19227XJ7l9l |
Thu 15 Aug 13:27:45 BST 2019 |
2011 |
221.65 |
XLON |
19227XJ7l9k |
Thu 15 Aug 13:26:50 BST 2019 |
395 |
221.65 |
CHIX |
19227XJ7l8f |
Thu 15 Aug 13:26:50 BST 2019 |
874 |
221.65 |
CHIX |
19227XJ7l8b |
Thu 15 Aug 13:26:50 BST 2019 |
1910 |
221.65 |
XLON |
19227XJ7l84 |
Thu 15 Aug 13:25:15 BST 2019 |
35 |
221.30 |
XLON |
19227XJ7l2q |
Thu 15 Aug 13:25:15 BST 2019 |
432 |
221.30 |
XLON |
19227XJ7l2p |
Thu 15 Aug 13:25:15 BST 2019 |
1495 |
221.35 |
CHIX |
19227XJ7l2k |
Thu 15 Aug 13:25:15 BST 2019 |
3274 |
221.35 |
XLON |
19227XJ7l2n |
Thu 15 Aug 13:25:00 BST 2019 |
356 |
221.45 |
CHIX |
19227XJ7l16 |
Thu 15 Aug 13:25:00 BST 2019 |
23 |
221.40 |
CHIX |
19227XJ7l15 |
Thu 15 Aug 13:22:52 BST 2019 |
706 |
221.60 |
CHIX |
19227XJ7ks2 |
Thu 15 Aug 13:22:52 BST 2019 |
1331 |
221.60 |
XLON |
19227XJ7ks1 |
Thu 15 Aug 13:22:49 BST 2019 |
828 |
221.75 |
CHIX |
19227XJ7krj |
Thu 15 Aug 13:22:49 BST 2019 |
375 |
221.75 |
XLON |
19227XJ7krf |
Thu 15 Aug 13:22:49 BST 2019 |
995 |
221.75 |
XLON |
19227XJ7kr8 |
Thu 15 Aug 13:22:49 BST 2019 |
347 |
221.75 |
XLON |
19227XJ7kr3 |
Thu 15 Aug 13:21:55 BST 2019 |
894 |
222.05 |
CHIX |
19227XJ7kou |
Thu 15 Aug 13:21:55 BST 2019 |
705 |
222.05 |
CHIX |
19227XJ7kot |
Thu 15 Aug 13:21:55 BST 2019 |
1955 |
222.05 |
XLON |
19227XJ7kos |
Thu 15 Aug 13:21:55 BST 2019 |
1220 |
222.05 |
XLON |
19227XJ7kor |
Thu 15 Aug 13:21:13 BST 2019 |
213 |
222.20 |
BATE |
19227XJ7kn0 |
Thu 15 Aug 13:21:13 BST 2019 |
1023 |
222.15 |
CHIX |
19227XJ7kmz |
Thu 15 Aug 13:21:13 BST 2019 |
2239 |
222.15 |
XLON |
19227XJ7kmx |
Thu 15 Aug 13:21:13 BST 2019 |
545 |
222.20 |
CHIX |
19227XJ7kmy |
Thu 15 Aug 13:21:13 BST 2019 |
30 |
222.20 |
XLON |
19227XJ7kmv |
Thu 15 Aug 13:20:51 BST 2019 |
433 |
222.25 |
XLON |
19227XJ7klc |
Thu 15 Aug 13:20:51 BST 2019 |
477 |
222.30 |
CHIX |
19227XJ7kla |
Thu 15 Aug 13:20:08 BST 2019 |
633 |
222.15 |
CHIX |
19227XJ7kh2 |
Thu 15 Aug 13:20:07 BST 2019 |
510 |
222.15 |
XLON |
19227XJ7kgx |
Thu 15 Aug 13:20:07 BST 2019 |
704 |
222.15 |
CHIX |
19227XJ7kgy |
Thu 15 Aug 13:18:49 BST 2019 |
503 |
222.10 |
CHIX |
19227XJ7kbn |
Thu 15 Aug 13:18:02 BST 2019 |
184 |
222.45 |
XLON |
19227XJ7k9s |
Thu 15 Aug 13:17:13 BST 2019 |
1185 |
222.85 |
CHIX |
19227XJ7k7n |
Thu 15 Aug 13:17:13 BST 2019 |
2593 |
222.85 |
XLON |
19227XJ7k7m |
Thu 15 Aug 13:17:13 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ7k79 |
Thu 15 Aug 13:17:13 BST 2019 |
815 |
222.90 |
CHIX |
19227XJ7k7b |
Thu 15 Aug 13:17:13 BST 2019 |
530 |
222.90 |
XLON |
19227XJ7k76 |
Thu 15 Aug 13:17:13 BST 2019 |
1273 |
222.90 |
XLON |
19227XJ7k74 |
Thu 15 Aug 13:17:13 BST 2019 |
1161 |
222.90 |
XLON |
19227XJ7k6z |
Thu 15 Aug 13:17:05 BST 2019 |
843 |
222.95 |
CHIX |
19227XJ7k6m |
Thu 15 Aug 13:17:05 BST 2019 |
1843 |
222.95 |
XLON |
19227XJ7k6l |
Thu 15 Aug 13:15:40 BST 2019 |
1613 |
222.70 |
CHIX |
19227XJ7k4b |
Thu 15 Aug 13:15:40 BST 2019 |
3534 |
222.70 |
XLON |
19227XJ7k41 |
Thu 15 Aug 13:15:40 BST 2019 |
559 |
222.75 |
CHIX |
19227XJ7k49 |
Thu 15 Aug 13:15:40 BST 2019 |
654 |
222.75 |
CHIX |
19227XJ7k43 |
Thu 15 Aug 13:15:40 BST 2019 |
193 |
222.75 |
CHIX |
19227XJ7k47 |
Thu 15 Aug 13:15:40 BST 2019 |
1104 |
222.75 |
XLON |
19227XJ7k40 |
Thu 15 Aug 13:15:40 BST 2019 |
457 |
222.75 |
XLON |
19227XJ7k3x |
Thu 15 Aug 13:15:26 BST 2019 |
702 |
222.80 |
CHIX |
19227XJ7k3b |
Thu 15 Aug 13:15:26 BST 2019 |
944 |
222.80 |
XLON |
19227XJ7k3a |
Thu 15 Aug 13:12:46 BST 2019 |
1083 |
222.45 |
CHIX |
19227XJ7jtk |
Thu 15 Aug 13:12:46 BST 2019 |
2369 |
222.45 |
XLON |
19227XJ7jtj |
Thu 15 Aug 13:12:43 BST 2019 |
36 |
222.55 |
XLON |
19227XJ7jt1 |
Thu 15 Aug 13:12:43 BST 2019 |
2397 |
222.55 |
XLON |
19227XJ7jt0 |
Thu 15 Aug 13:12:43 BST 2019 |
1095 |
222.55 |
CHIX |
19227XJ7jt2 |
Thu 15 Aug 13:11:25 BST 2019 |
548 |
222.15 |
XLON |
19227XJ7jo8 |
Thu 15 Aug 13:11:22 BST 2019 |
1361 |
222.30 |
CHIX |
19227XJ7jnf |
Thu 15 Aug 13:11:22 BST 2019 |
269 |
222.30 |
XLON |
19227XJ7jne |
Thu 15 Aug 13:11:22 BST 2019 |
2710 |
222.30 |
XLON |
19227XJ7jnd |
Thu 15 Aug 13:10:23 BST 2019 |
1537 |
222.50 |
CHIX |
19227XJ7jlz |
Thu 15 Aug 13:10:23 BST 2019 |
3366 |
222.50 |
XLON |
19227XJ7jlx |
Thu 15 Aug 13:09:20 BST 2019 |
4 |
222.50 |
CHIX |
19227XJ7jhc |
Thu 15 Aug 13:09:20 BST 2019 |
371 |
222.50 |
CHIX |
19227XJ7jhe |
Thu 15 Aug 13:09:20 BST 2019 |
1045 |
222.50 |
CHIX |
19227XJ7jhd |
Thu 15 Aug 13:09:20 BST 2019 |
354 |
222.50 |
XLON |
19227XJ7jh5 |
Thu 15 Aug 13:09:20 BST 2019 |
760 |
222.50 |
CHIX |
19227XJ7jhb |
Thu 15 Aug 13:09:20 BST 2019 |
354 |
222.50 |
CHIX |
19227XJ7jha |
Thu 15 Aug 13:09:20 BST 2019 |
914 |
222.50 |
CHIX |
19227XJ7jh9 |
Thu 15 Aug 13:09:20 BST 2019 |
1126 |
222.50 |
CHIX |
19227XJ7jh8 |
Thu 15 Aug 13:09:20 BST 2019 |
825 |
222.50 |
XLON |
19227XJ7jh7 |
Thu 15 Aug 13:09:20 BST 2019 |
17 |
222.50 |
XLON |
19227XJ7jh4 |
Thu 15 Aug 13:09:20 BST 2019 |
691 |
222.55 |
CHIX |
19227XJ7jh6 |
Thu 15 Aug 13:09:14 BST 2019 |
1638 |
222.50 |
XLON |
19227XJ7jgu |
Thu 15 Aug 13:08:08 BST 2019 |
2083 |
222.40 |
XLON |
19227XJ7jc8 |
Thu 15 Aug 13:05:55 BST 2019 |
1169 |
222.40 |
CHIX |
19227XJ7j41 |
Thu 15 Aug 13:05:55 BST 2019 |
2558 |
222.40 |
XLON |
19227XJ7j40 |
Thu 15 Aug 13:05:55 BST 2019 |
2204 |
222.45 |
XLON |
19227XJ7j3v |
Thu 15 Aug 13:05:55 BST 2019 |
1007 |
222.45 |
CHIX |
19227XJ7j3w |
Thu 15 Aug 13:05:53 BST 2019 |
768 |
222.55 |
CHIX |
19227XJ7j3j |
Thu 15 Aug 13:05:53 BST 2019 |
1593 |
222.55 |
XLON |
19227XJ7j3i |
Thu 15 Aug 13:04:29 BST 2019 |
703 |
222.70 |
CHIX |
19227XJ7iwx |
Thu 15 Aug 13:04:29 BST 2019 |
374 |
222.70 |
CHIX |
19227XJ7iww |
Thu 15 Aug 13:04:29 BST 2019 |
919 |
222.70 |
CHIX |
19227XJ7iwv |
Thu 15 Aug 13:04:29 BST 2019 |
849 |
222.70 |
XLON |
19227XJ7iwu |
Thu 15 Aug 13:04:15 BST 2019 |
701 |
223.10 |
CHIX |
19227XJ7ivg |
Thu 15 Aug 13:04:15 BST 2019 |
948 |
223.10 |
CHIX |
19227XJ7ivf |
Thu 15 Aug 13:04:15 BST 2019 |
1257 |
223.10 |
XLON |
19227XJ7ive |
Thu 15 Aug 13:04:02 BST 2019 |
701 |
223.15 |
CHIX |
19227XJ7iu6 |
Thu 15 Aug 13:04:02 BST 2019 |
855 |
223.15 |
XLON |
19227XJ7iu5 |
Thu 15 Aug 13:03:39 BST 2019 |
1752 |
222.95 |
XLON |
19227XJ7irx |
Thu 15 Aug 13:03:39 BST 2019 |
843 |
222.95 |
CHIX |
19227XJ7iry |
Thu 15 Aug 13:03:38 BST 2019 |
728 |
223.05 |
CHIX |
19227XJ7irp |
Thu 15 Aug 13:03:22 BST 2019 |
701 |
223.20 |
CHIX |
19227XJ7ir6 |
Thu 15 Aug 13:03:22 BST 2019 |
134 |
223.20 |
XLON |
19227XJ7ir5 |
Thu 15 Aug 13:03:22 BST 2019 |
701 |
223.20 |
XLON |
19227XJ7ir4 |
Thu 15 Aug 13:02:39 BST 2019 |
933 |
222.95 |
CHIX |
19227XJ7ijv |
Thu 15 Aug 13:02:39 BST 2019 |
2041 |
222.95 |
XLON |
19227XJ7ijt |
Thu 15 Aug 13:02:32 BST 2019 |
239 |
222.95 |
CHIX |
19227XJ7iha |
Thu 15 Aug 13:02:31 BST 2019 |
257 |
222.95 |
XLON |
19227XJ7igg |
Thu 15 Aug 13:02:31 BST 2019 |
906 |
222.95 |
CHIX |
19227XJ7igb |
Thu 15 Aug 13:02:31 BST 2019 |
1980 |
222.95 |
XLON |
19227XJ7iga |
Thu 15 Aug 13:02:10 BST 2019 |
1031 |
222.35 |
CHIX |
19227XJ7i91 |
Thu 15 Aug 13:02:04 BST 2019 |
528 |
222.00 |
CHIX |
19227XJ7i6b |
Thu 15 Aug 13:02:04 BST 2019 |
800 |
222.00 |
CHIX |
19227XJ7i6a |
Thu 15 Aug 13:02:04 BST 2019 |
1 |
221.95 |
XLON |
19227XJ7i5z |
Thu 15 Aug 13:01:56 BST 2019 |
729 |
221.75 |
CHIX |
19227XJ7i1h |
Thu 15 Aug 13:01:56 BST 2019 |
1512 |
221.75 |
XLON |
19227XJ7i1g |
Thu 15 Aug 13:00:25 BST 2019 |
2102 |
221.25 |
XLON |
19227XJ7hw4 |
Thu 15 Aug 12:58:08 BST 2019 |
1282 |
221.20 |
CHIX |
19227XJ7hoi |
Thu 15 Aug 12:58:08 BST 2019 |
1548 |
221.20 |
XLON |
19227XJ7hoh |
Thu 15 Aug 12:58:08 BST 2019 |
1256 |
221.20 |
XLON |
19227XJ7hog |
Thu 15 Aug 12:56:28 BST 2019 |
1925 |
221.60 |
XLON |
19227XJ7hlq |
Thu 15 Aug 12:56:28 BST 2019 |
879 |
221.60 |
CHIX |
19227XJ7hlr |
Thu 15 Aug 12:56:24 BST 2019 |
1167 |
221.65 |
CHIX |
19227XJ7hln |
Thu 15 Aug 12:56:24 BST 2019 |
2555 |
221.65 |
XLON |
19227XJ7hll |
Thu 15 Aug 12:56:23 BST 2019 |
546 |
221.70 |
CHIX |
19227XJ7hlj |
Thu 15 Aug 12:56:22 BST 2019 |
886 |
221.75 |
CHIX |
19227XJ7hlf |
Thu 15 Aug 12:56:22 BST 2019 |
406 |
221.75 |
CHIX |
19227XJ7hle |
Thu 15 Aug 12:56:22 BST 2019 |
1937 |
221.75 |
XLON |
19227XJ7hlb |
Thu 15 Aug 12:54:30 BST 2019 |
1674 |
221.00 |
XLON |
19227XJ7hfe |
Thu 15 Aug 12:54:30 BST 2019 |
308 |
221.00 |
XLON |
19227XJ7hf6 |
Thu 15 Aug 12:54:30 BST 2019 |
713 |
221.05 |
CHIX |
19227XJ7hf7 |
Thu 15 Aug 12:54:30 BST 2019 |
707 |
221.05 |
XLON |
19227XJ7hf5 |
Thu 15 Aug 12:54:30 BST 2019 |
771 |
221.05 |
XLON |
19227XJ7hf4 |
Thu 15 Aug 12:50:31 BST 2019 |
868 |
220.70 |
CHIX |
19227XJ7gxa |
Thu 15 Aug 12:50:30 BST 2019 |
1177 |
220.70 |
XLON |
19227XJ7gx9 |
Thu 15 Aug 12:50:29 BST 2019 |
724 |
220.70 |
XLON |
19227XJ7gww |
Thu 15 Aug 12:50:28 BST 2019 |
553 |
220.90 |
XLON |
19227XJ7gw3 |
Thu 15 Aug 12:50:23 BST 2019 |
761 |
221.05 |
CHIX |
19227XJ7guj |
Thu 15 Aug 12:50:23 BST 2019 |
2379 |
221.05 |
CHIX |
19227XJ7gui |
Thu 15 Aug 12:50:23 BST 2019 |
714 |
221.05 |
XLON |
19227XJ7guh |
Thu 15 Aug 12:50:23 BST 2019 |
5211 |
221.05 |
XLON |
19227XJ7gug |
Thu 15 Aug 12:50:23 BST 2019 |
866 |
221.05 |
XLON |
19227XJ7guf |
Thu 15 Aug 12:50:19 BST 2019 |
761 |
221.10 |
CHIX |
19227XJ7gu9 |
Thu 15 Aug 12:50:19 BST 2019 |
1632 |
221.10 |
CHIX |
19227XJ7gu7 |
Thu 15 Aug 12:50:19 BST 2019 |
355 |
221.10 |
XLON |
19227XJ7gu8 |
Thu 15 Aug 12:50:19 BST 2019 |
3575 |
221.10 |
XLON |
19227XJ7gu6 |
Thu 15 Aug 12:50:19 BST 2019 |
1225 |
221.10 |
XLON |
19227XJ7gu5 |
Thu 15 Aug 12:49:00 BST 2019 |
775 |
221.05 |
CHIX |
19227XJ7gpx |
Thu 15 Aug 12:49:00 BST 2019 |
805 |
221.05 |
CHIX |
19227XJ7gpw |
Thu 15 Aug 12:49:00 BST 2019 |
470 |
221.05 |
CHIX |
19227XJ7gpv |
Thu 15 Aug 12:49:00 BST 2019 |
473 |
221.05 |
CHIX |
19227XJ7gpu |
Thu 15 Aug 12:49:00 BST 2019 |
2791 |
221.05 |
XLON |
19227XJ7gpt |
Thu 15 Aug 12:46:01 BST 2019 |
820 |
220.90 |
CHIX |
19227XJ7gh3 |
Thu 15 Aug 12:46:01 BST 2019 |
1092 |
220.90 |
CHIX |
19227XJ7gh2 |
Thu 15 Aug 12:46:01 BST 2019 |
3365 |
220.90 |
XLON |
19227XJ7gh1 |
Thu 15 Aug 12:46:01 BST 2019 |
708 |
220.90 |
XLON |
19227XJ7gh0 |
Thu 15 Aug 12:45:59 BST 2019 |
193 |
220.95 |
XLON |
19227XJ7ggt |
Thu 15 Aug 12:45:59 BST 2019 |
2641 |
220.95 |
XLON |
19227XJ7ggs |
Thu 15 Aug 12:45:59 BST 2019 |
626 |
220.95 |
CHIX |
19227XJ7ggw |
Thu 15 Aug 12:45:59 BST 2019 |
1206 |
220.95 |
CHIX |
19227XJ7ggv |
Thu 15 Aug 12:45:36 BST 2019 |
719 |
220.95 |
XLON |
19227XJ7gee |
Thu 15 Aug 12:45:33 BST 2019 |
772 |
221.00 |
CHIX |
19227XJ7ged |
Thu 15 Aug 12:45:33 BST 2019 |
1601 |
221.00 |
XLON |
19227XJ7gec |
Thu 15 Aug 12:44:13 BST 2019 |
708 |
220.90 |
CHIX |
19227XJ7gah |
Thu 15 Aug 12:43:35 BST 2019 |
3004 |
220.95 |
XLON |
19227XJ7g8k |
Thu 15 Aug 12:43:35 BST 2019 |
1027 |
220.95 |
CHIX |
19227XJ7g8m |
Thu 15 Aug 12:43:35 BST 2019 |
1371 |
220.95 |
CHIX |
19227XJ7g8l |
Thu 15 Aug 12:42:14 BST 2019 |
815 |
221.00 |
CHIX |
19227XJ7g5s |
Thu 15 Aug 12:42:14 BST 2019 |
1692 |
221.00 |
XLON |
19227XJ7g5q |
Thu 15 Aug 12:41:20 BST 2019 |
708 |
221.10 |
CHIX |
19227XJ7g3q |
Thu 15 Aug 12:41:20 BST 2019 |
708 |
221.10 |
CHIX |
19227XJ7g3s |
Thu 15 Aug 12:41:20 BST 2019 |
708 |
221.10 |
CHIX |
19227XJ7g3r |
Thu 15 Aug 12:41:20 BST 2019 |
483 |
221.10 |
XLON |
19227XJ7g3p |
Thu 15 Aug 12:41:20 BST 2019 |
24 |
221.10 |
XLON |
19227XJ7g3o |
Thu 15 Aug 12:41:20 BST 2019 |
1239 |
221.10 |
XLON |
19227XJ7g3n |
Thu 15 Aug 12:41:20 BST 2019 |
741 |
221.10 |
XLON |
19227XJ7g3m |
Thu 15 Aug 12:40:43 BST 2019 |
934 |
221.35 |
CHIX |
19227XJ7g1f |
Thu 15 Aug 12:40:43 BST 2019 |
2043 |
221.35 |
XLON |
19227XJ7g1e |
Thu 15 Aug 12:39:20 BST 2019 |
1521 |
220.95 |
CHIX |
19227XJ7fxj |
Thu 15 Aug 12:39:20 BST 2019 |
3330 |
220.95 |
XLON |
19227XJ7fxi |
Thu 15 Aug 12:38:57 BST 2019 |
960 |
220.90 |
CHIX |
19227XJ7fwi |
Thu 15 Aug 12:38:57 BST 2019 |
724 |
220.95 |
CHIX |
19227XJ7fwf |
Thu 15 Aug 12:38:57 BST 2019 |
1502 |
220.95 |
XLON |
19227XJ7fwa |
Thu 15 Aug 12:37:34 BST 2019 |
77 |
220.45 |
XLON |
19227XJ7fs7 |
Thu 15 Aug 12:37:34 BST 2019 |
709 |
220.55 |
CHIX |
19227XJ7fs6 |
Thu 15 Aug 12:37:34 BST 2019 |
1054 |
220.55 |
XLON |
19227XJ7fs5 |
Thu 15 Aug 12:37:04 BST 2019 |
1334 |
220.75 |
CHIX |
19227XJ7fqb |
Thu 15 Aug 12:37:04 BST 2019 |
799 |
220.75 |
XLON |
19227XJ7fqa |
Thu 15 Aug 12:37:04 BST 2019 |
2122 |
220.75 |
XLON |
19227XJ7fq8 |
Thu 15 Aug 12:36:24 BST 2019 |
1101 |
220.70 |
CHIX |
19227XJ7fng |
Thu 15 Aug 12:36:24 BST 2019 |
2411 |
220.70 |
XLON |
19227XJ7fnf |
Thu 15 Aug 12:35:30 BST 2019 |
1057 |
220.45 |
CHIX |
19227XJ7fip |
Thu 15 Aug 12:34:56 BST 2019 |
709 |
220.60 |
CHIX |
19227XJ7ffz |
Thu 15 Aug 12:34:56 BST 2019 |
928 |
220.60 |
XLON |
19227XJ7ffy |
Thu 15 Aug 12:34:23 BST 2019 |
3650 |
220.75 |
XLON |
19227XJ7fdm |
Thu 15 Aug 12:34:23 BST 2019 |
1666 |
220.75 |
CHIX |
19227XJ7fdn |
Thu 15 Aug 12:30:23 BST 2019 |
2452 |
220.65 |
XLON |
19227XJ7en8 |
Thu 15 Aug 12:30:23 BST 2019 |
1120 |
220.65 |
CHIX |
19227XJ7en7 |
Thu 15 Aug 12:30:20 BST 2019 |
1121 |
220.85 |
XLON |
19227XJ7el7 |
Thu 15 Aug 12:30:20 BST 2019 |
709 |
220.85 |
CHIX |
19227XJ7el8 |
Thu 15 Aug 12:30:19 BST 2019 |
1135 |
221.10 |
CHIX |
19227XJ7ekq |
Thu 15 Aug 12:30:19 BST 2019 |
1000 |
221.10 |
CHIX |
19227XJ7ekp |
Thu 15 Aug 12:30:19 BST 2019 |
1398 |
221.10 |
XLON |
19227XJ7eko |
Thu 15 Aug 12:30:19 BST 2019 |
1781 |
221.10 |
XLON |
19227XJ7ekn |
Thu 15 Aug 12:30:19 BST 2019 |
1500 |
221.05 |
XLON |
19227XJ7ekm |
Thu 15 Aug 12:30:19 BST 2019 |
1063 |
221.05 |
CHIX |
19227XJ7ekj |
Thu 15 Aug 12:30:04 BST 2019 |
771 |
220.65 |
CHIX |
19227XJ7egd |
Thu 15 Aug 12:30:04 BST 2019 |
1600 |
220.65 |
XLON |
19227XJ7egc |
Thu 15 Aug 12:30:04 BST 2019 |
827 |
220.70 |
CHIX |
19227XJ7eg8 |
Thu 15 Aug 12:28:40 BST 2019 |
882 |
219.15 |
CHIX |
19227XJ7dux |
Thu 15 Aug 12:28:38 BST 2019 |
410 |
219.25 |
CHIX |
19227XJ7duo |
Thu 15 Aug 12:28:38 BST 2019 |
447 |
219.25 |
CHIX |
19227XJ7dun |
Thu 15 Aug 12:28:38 BST 2019 |
1777 |
219.25 |
XLON |
19227XJ7dum |
Thu 15 Aug 12:28:35 BST 2019 |
1187 |
219.35 |
CHIX |
19227XJ7du2 |
Thu 15 Aug 12:28:35 BST 2019 |
1818 |
219.35 |
XLON |
19227XJ7dtz |
Thu 15 Aug 12:28:35 BST 2019 |
856 |
219.35 |
CHIX |
19227XJ7du1 |
Thu 15 Aug 12:27:23 BST 2019 |
999 |
219.25 |
CHIX |
19227XJ7dqq |
Thu 15 Aug 12:26:01 BST 2019 |
422 |
219.25 |
XLON |
19227XJ7dno |
Thu 15 Aug 12:26:01 BST 2019 |
17 |
219.30 |
XLON |
19227XJ7dnf |
Thu 15 Aug 12:26:01 BST 2019 |
2093 |
219.30 |
XLON |
19227XJ7dnc |
Thu 15 Aug 12:26:01 BST 2019 |
956 |
219.30 |
CHIX |
19227XJ7dng |
Thu 15 Aug 12:24:48 BST 2019 |
994 |
219.30 |
CHIX |
19227XJ7dj7 |
Thu 15 Aug 12:24:48 BST 2019 |
1003 |
219.30 |
CHIX |
19227XJ7dj5 |
Thu 15 Aug 12:24:48 BST 2019 |
4 |
219.35 |
XLON |
19227XJ7dit |
Thu 15 Aug 12:24:43 BST 2019 |
66 |
219.40 |
XLON |
19227XJ7dij |
Thu 15 Aug 12:23:18 BST 2019 |
2040 |
219.65 |
CHIX |
19227XJ7dcu |
Thu 15 Aug 12:23:18 BST 2019 |
4468 |
219.65 |
XLON |
19227XJ7dcv |
Thu 15 Aug 12:21:54 BST 2019 |
2795 |
219.75 |
XLON |
19227XJ7d91 |
Thu 15 Aug 12:21:54 BST 2019 |
1276 |
219.75 |
CHIX |
19227XJ7d92 |
Thu 15 Aug 12:21:54 BST 2019 |
825 |
219.80 |
CHIX |
19227XJ7d8z |
Thu 15 Aug 12:21:54 BST 2019 |
25 |
219.80 |
XLON |
19227XJ7d8x |
Thu 15 Aug 12:21:54 BST 2019 |
1371 |
219.80 |
XLON |
19227XJ7d8v |
Thu 15 Aug 12:21:54 BST 2019 |
317 |
219.80 |
XLON |
19227XJ7d8u |
Thu 15 Aug 12:21:02 BST 2019 |
1045 |
219.85 |
CHIX |
19227XJ7d67 |
Thu 15 Aug 12:19:41 BST 2019 |
2035 |
220.05 |
XLON |
19227XJ7d1f |
Thu 15 Aug 12:19:41 BST 2019 |
1859 |
220.05 |
XLON |
19227XJ7d1e |
Thu 15 Aug 12:19:41 BST 2019 |
513 |
220.05 |
CHIX |
19227XJ7d1b |
Thu 15 Aug 12:19:41 BST 2019 |
930 |
220.05 |
CHIX |
19227XJ7d1d |
Thu 15 Aug 12:19:41 BST 2019 |
854 |
220.05 |
CHIX |
19227XJ7d1c |
Thu 15 Aug 12:19:41 BST 2019 |
711 |
220.10 |
CHIX |
19227XJ7d1a |
Thu 15 Aug 12:19:41 BST 2019 |
887 |
220.10 |
XLON |
19227XJ7d19 |
Thu 15 Aug 12:19:40 BST 2019 |
594 |
220.15 |
XLON |
19227XJ7d0y |
Thu 15 Aug 12:19:40 BST 2019 |
334 |
220.15 |
CHIX |
19227XJ7d10 |
Thu 15 Aug 12:19:40 BST 2019 |
711 |
220.15 |
CHIX |
19227XJ7d0z |
Thu 15 Aug 12:16:23 BST 2019 |
1152 |
219.95 |
CHIX |
19227XJ7coh |
Thu 15 Aug 12:16:23 BST 2019 |
1780 |
219.95 |
XLON |
19227XJ7cof |
Thu 15 Aug 12:16:23 BST 2019 |
742 |
219.95 |
XLON |
19227XJ7cod |
Thu 15 Aug 12:16:14 BST 2019 |
806 |
220.00 |
CHIX |
19227XJ7cnw |
Thu 15 Aug 12:16:14 BST 2019 |
1673 |
220.00 |
XLON |
19227XJ7cnv |
Thu 15 Aug 12:15:59 BST 2019 |
746 |
220.05 |
CHIX |
19227XJ7cnb |
Thu 15 Aug 12:15:59 BST 2019 |
406 |
220.05 |
XLON |
19227XJ7cn7 |
Thu 15 Aug 12:15:59 BST 2019 |
745 |
220.10 |
CHIX |
19227XJ7cn6 |
Thu 15 Aug 12:15:59 BST 2019 |
711 |
220.10 |
CHIX |
19227XJ7cn5 |
Thu 15 Aug 12:15:59 BST 2019 |
407 |
220.10 |
XLON |
19227XJ7cn4 |
Thu 15 Aug 12:15:59 BST 2019 |
1083 |
220.10 |
XLON |
19227XJ7cn3 |
Thu 15 Aug 12:15:53 BST 2019 |
1045 |
220.15 |
CHIX |
19227XJ7cmk |
Thu 15 Aug 12:15:53 BST 2019 |
2286 |
220.15 |
XLON |
19227XJ7cmm |
Thu 15 Aug 12:14:32 BST 2019 |
711 |
220.15 |
CHIX |
19227XJ7ch6 |
Thu 15 Aug 12:14:32 BST 2019 |
496 |
220.15 |
XLON |
19227XJ7ch5 |
Thu 15 Aug 12:14:05 BST 2019 |
710 |
220.30 |
CHIX |
19227XJ7cfk |
Thu 15 Aug 12:14:05 BST 2019 |
269 |
220.30 |
XLON |
19227XJ7cfj |
Thu 15 Aug 12:14:05 BST 2019 |
417 |
220.30 |
XLON |
19227XJ7cfi |
Thu 15 Aug 12:13:54 BST 2019 |
909 |
220.40 |
CHIX |
19227XJ7ceu |
Thu 15 Aug 12:13:24 BST 2019 |
761 |
220.55 |
CHIX |
19227XJ7cdf |
Thu 15 Aug 12:13:22 BST 2019 |
914 |
220.65 |
CHIX |
19227XJ7cd2 |
Thu 15 Aug 12:13:22 BST 2019 |
22 |
220.65 |
XLON |
19227XJ7cd1 |
Thu 15 Aug 12:13:22 BST 2019 |
2000 |
220.65 |
XLON |
19227XJ7cd0 |
Thu 15 Aug 12:13:19 BST 2019 |
124 |
220.70 |
CHIX |
19227XJ7cco |
Thu 15 Aug 12:13:19 BST 2019 |
585 |
220.70 |
CHIX |
19227XJ7ccn |
Thu 15 Aug 12:13:19 BST 2019 |
569 |
220.70 |
XLON |
19227XJ7ccm |
Thu 15 Aug 12:13:16 BST 2019 |
265 |
220.75 |
XLON |
19227XJ7cc9 |
Thu 15 Aug 12:13:16 BST 2019 |
2146 |
220.75 |
XLON |
19227XJ7cc8 |
Thu 15 Aug 12:13:16 BST 2019 |
981 |
220.75 |
CHIX |
19227XJ7cca |
Thu 15 Aug 12:13:12 BST 2019 |
317 |
220.85 |
CHIX |
19227XJ7cbs |
Thu 15 Aug 12:13:12 BST 2019 |
654 |
220.85 |
CHIX |
19227XJ7cbr |
Thu 15 Aug 12:13:12 BST 2019 |
597 |
220.85 |
CHIX |
19227XJ7cbq |
Thu 15 Aug 12:13:12 BST 2019 |
397 |
220.85 |
CHIX |
19227XJ7cbp |
Thu 15 Aug 12:13:12 BST 2019 |
7 |
220.85 |
XLON |
19227XJ7cbo |
Thu 15 Aug 12:12:55 BST 2019 |
708 |
220.90 |
CHIX |
19227XJ7c9i |
Thu 15 Aug 12:12:55 BST 2019 |
794 |
220.90 |
XLON |
19227XJ7c9h |
Thu 15 Aug 12:11:36 BST 2019 |
733 |
220.75 |
CHIX |
19227XJ7c6h |
Thu 15 Aug 12:11:36 BST 2019 |
600 |
220.75 |
CHIX |
19227XJ7c6g |
Thu 15 Aug 12:11:36 BST 2019 |
670 |
220.75 |
CHIX |
19227XJ7c6f |
Thu 15 Aug 12:11:28 BST 2019 |
2350 |
220.80 |
XLON |
19227XJ7c5o |
Thu 15 Aug 12:11:28 BST 2019 |
1074 |
220.80 |
CHIX |
19227XJ7c5p |
Thu 15 Aug 12:10:17 BST 2019 |
145 |
220.40 |
CHIX |
19227XJ7c19 |
Thu 15 Aug 12:10:17 BST 2019 |
710 |
220.40 |
CHIX |
19227XJ7c18 |
Thu 15 Aug 12:10:17 BST 2019 |
1051 |
220.40 |
XLON |
19227XJ7c17 |
Thu 15 Aug 12:09:10 BST 2019 |
304 |
220.05 |
XLON |
19227XJ7bwg |
Thu 15 Aug 12:09:10 BST 2019 |
820 |
220.05 |
CHIX |
19227XJ7bwj |
Thu 15 Aug 12:09:10 BST 2019 |
913 |
220.05 |
CHIX |
19227XJ7bwh |
Thu 15 Aug 12:07:16 BST 2019 |
1694 |
219.50 |
CHIX |
19227XJ7blb |
Thu 15 Aug 12:07:16 BST 2019 |
3709 |
219.50 |
XLON |
19227XJ7bla |
Thu 15 Aug 12:04:12 BST 2019 |
2597 |
219.20 |
XLON |
19227XJ7b4v |
Thu 15 Aug 12:04:12 BST 2019 |
53 |
219.20 |
XLON |
19227XJ7b4u |
Thu 15 Aug 12:04:12 BST 2019 |
1187 |
219.20 |
CHIX |
19227XJ7b4x |
Thu 15 Aug 12:04:12 BST 2019 |
614 |
219.25 |
CHIX |
19227XJ7b4t |
Thu 15 Aug 12:04:12 BST 2019 |
1123 |
219.25 |
CHIX |
19227XJ7b4r |
Thu 15 Aug 12:04:12 BST 2019 |
714 |
219.25 |
CHIX |
19227XJ7b4p |
Thu 15 Aug 12:04:12 BST 2019 |
2459 |
219.25 |
XLON |
19227XJ7b4n |
Thu 15 Aug 12:04:12 BST 2019 |
1068 |
219.25 |
XLON |
19227XJ7b4l |
Thu 15 Aug 12:04:11 BST 2019 |
361 |
219.30 |
CHIX |
19227XJ7b4g |
Thu 15 Aug 12:04:11 BST 2019 |
1260 |
219.30 |
CHIX |
19227XJ7b4f |
Thu 15 Aug 12:04:11 BST 2019 |
714 |
219.30 |
CHIX |
19227XJ7b4i |
Thu 15 Aug 12:04:11 BST 2019 |
1119 |
219.30 |
CHIX |
19227XJ7b4h |
Thu 15 Aug 12:04:11 BST 2019 |
1404 |
219.30 |
XLON |
19227XJ7b4e |
Thu 15 Aug 12:04:11 BST 2019 |
2759 |
219.30 |
XLON |
19227XJ7b4d |
Thu 15 Aug 12:03:55 BST 2019 |
1053 |
219.35 |
CHIX |
19227XJ7b2v |
Thu 15 Aug 12:03:55 BST 2019 |
507 |
219.35 |
CHIX |
19227XJ7b2s |
Thu 15 Aug 12:03:55 BST 2019 |
30 |
219.35 |
XLON |
19227XJ7b2p |
Thu 15 Aug 12:03:19 BST 2019 |
145 |
219.40 |
XLON |
19227XJ7b1d |
Thu 15 Aug 12:03:19 BST 2019 |
645 |
219.40 |
CHIX |
19227XJ7b1f |
Thu 15 Aug 12:03:19 BST 2019 |
908 |
219.40 |
CHIX |
19227XJ7b1e |
Thu 15 Aug 12:02:33 BST 2019 |
999 |
219.30 |
CHIX |
19227XJ7ayr |
Thu 15 Aug 12:02:33 BST 2019 |
2187 |
219.30 |
XLON |
19227XJ7ayq |
Thu 15 Aug 12:02:24 BST 2019 |
53 |
219.30 |
XLON |
19227XJ7ay8 |
Thu 15 Aug 11:59:06 BST 2019 |
721 |
219.10 |
CHIX |
19227XJ7amp |
Thu 15 Aug 11:59:06 BST 2019 |
1146 |
219.10 |
CHIX |
19227XJ7amn |
Thu 15 Aug 11:59:06 BST 2019 |
936 |
219.10 |
CHIX |
19227XJ7aml |
Thu 15 Aug 11:59:06 BST 2019 |
1496 |
219.10 |
XLON |
19227XJ7amm |
Thu 15 Aug 11:59:06 BST 2019 |
2508 |
219.10 |
XLON |
19227XJ7amk |
Thu 15 Aug 11:59:06 BST 2019 |
2048 |
219.10 |
XLON |
19227XJ7amj |
Thu 15 Aug 11:58:50 BST 2019 |
1651 |
219.20 |
XLON |
19227XJ7all |
Thu 15 Aug 11:58:50 BST 2019 |
796 |
219.20 |
CHIX |
19227XJ7alm |
Thu 15 Aug 11:58:42 BST 2019 |
1004 |
219.25 |
CHIX |
19227XJ7alg |
Thu 15 Aug 11:58:24 BST 2019 |
713 |
219.35 |
CHIX |
19227XJ7akh |
Thu 15 Aug 11:58:24 BST 2019 |
776 |
219.35 |
XLON |
19227XJ7akf |
Thu 15 Aug 11:57:25 BST 2019 |
4721 |
219.55 |
XLON |
19227XJ7acc |
Thu 15 Aug 11:56:50 BST 2019 |
725 |
219.60 |
XLON |
19227XJ7a9e |
Thu 15 Aug 11:56:50 BST 2019 |
966 |
219.60 |
CHIX |
19227XJ7a9f |
Thu 15 Aug 11:56:44 BST 2019 |
712 |
219.65 |
CHIX |
19227XJ7a8n |
Thu 15 Aug 11:56:44 BST 2019 |
700 |
219.65 |
XLON |
19227XJ7a8m |
Thu 15 Aug 11:56:38 BST 2019 |
1389 |
219.60 |
XLON |
19227XJ7a82 |
Thu 15 Aug 11:56:38 BST 2019 |
4940 |
219.60 |
XLON |
19227XJ7a81 |
Thu 15 Aug 11:56:13 BST 2019 |
724 |
219.45 |
CHIX |
19227XJ7a58 |
Thu 15 Aug 11:56:13 BST 2019 |
713 |
219.45 |
CHIX |
19227XJ7a55 |
Thu 15 Aug 11:56:13 BST 2019 |
1501 |
219.45 |
XLON |
19227XJ7a57 |
Thu 15 Aug 11:56:13 BST 2019 |
2316 |
219.45 |
XLON |
19227XJ7a56 |
Thu 15 Aug 11:56:13 BST 2019 |
728 |
219.45 |
XLON |
19227XJ7a54 |
Thu 15 Aug 11:56:13 BST 2019 |
196 |
219.45 |
XLON |
19227XJ7a53 |
Thu 15 Aug 11:55:39 BST 2019 |
1058 |
219.45 |
CHIX |
19227XJ7a3x |
Thu 15 Aug 11:53:21 BST 2019 |
22 |
219.00 |
XLON |
19227XJ79w8 |
Thu 15 Aug 11:53:21 BST 2019 |
714 |
219.10 |
CHIX |
19227XJ79w6 |
Thu 15 Aug 11:53:21 BST 2019 |
857 |
219.10 |
CHIX |
19227XJ79w5 |
Thu 15 Aug 11:53:21 BST 2019 |
1840 |
219.10 |
XLON |
19227XJ79w3 |
Thu 15 Aug 11:53:21 BST 2019 |
844 |
219.10 |
XLON |
19227XJ79w4 |
Thu 15 Aug 11:53:14 BST 2019 |
883 |
219.20 |
CHIX |
19227XJ79tq |
Thu 15 Aug 11:52:03 BST 2019 |
1984 |
219.35 |
CHIX |
19227XJ79o1 |
Thu 15 Aug 11:52:03 BST 2019 |
4346 |
219.35 |
XLON |
19227XJ79o0 |
Thu 15 Aug 11:50:53 BST 2019 |
2039 |
219.25 |
XLON |
19227XJ79g7 |
Thu 15 Aug 11:50:53 BST 2019 |
806 |
219.25 |
CHIX |
19227XJ79gg |
Thu 15 Aug 11:50:53 BST 2019 |
931 |
219.25 |
CHIX |
19227XJ79g9 |
Thu 15 Aug 11:50:53 BST 2019 |
903 |
219.25 |
CHIX |
19227XJ79ga |
Thu 15 Aug 11:50:23 BST 2019 |
1705 |
219.20 |
CHIX |
19227XJ79d0 |
Thu 15 Aug 11:50:23 BST 2019 |
2003 |
219.20 |
XLON |
19227XJ79cz |
Thu 15 Aug 11:50:23 BST 2019 |
1732 |
219.20 |
XLON |
19227XJ79cx |
Thu 15 Aug 11:49:34 BST 2019 |
948 |
219.25 |
CHIX |
19227XJ796r |
Thu 15 Aug 11:49:34 BST 2019 |
905 |
219.25 |
CHIX |
19227XJ796n |
Thu 15 Aug 11:49:34 BST 2019 |
1982 |
219.25 |
XLON |
19227XJ796m |
Thu 15 Aug 11:49:34 BST 2019 |
854 |
219.30 |
CHIX |
19227XJ796e |
Thu 15 Aug 11:49:34 BST 2019 |
1771 |
219.30 |
XLON |
19227XJ796c |
Thu 15 Aug 11:49:34 BST 2019 |
570 |
219.35 |
XLON |
19227XJ795h |
Thu 15 Aug 11:49:34 BST 2019 |
1077 |
219.35 |
XLON |
19227XJ795n |
Thu 15 Aug 11:49:34 BST 2019 |
713 |
219.35 |
CHIX |
19227XJ795y |
Thu 15 Aug 11:49:34 BST 2019 |
713 |
219.35 |
CHIX |
19227XJ795u |
Thu 15 Aug 11:49:07 BST 2019 |
359 |
219.35 |
CHIX |
19227XJ7941 |
Thu 15 Aug 11:49:07 BST 2019 |
713 |
219.35 |
CHIX |
19227XJ793x |
Thu 15 Aug 11:49:07 BST 2019 |
742 |
219.35 |
CHIX |
19227XJ793y |
Thu 15 Aug 11:49:07 BST 2019 |
668 |
219.35 |
XLON |
19227XJ793v |
Thu 15 Aug 11:49:07 BST 2019 |
257 |
219.35 |
XLON |
19227XJ793u |
Thu 15 Aug 11:49:06 BST 2019 |
1752 |
219.40 |
XLON |
19227XJ793n |
Thu 15 Aug 11:49:06 BST 2019 |
1236 |
219.40 |
XLON |
19227XJ793j |
Thu 15 Aug 11:49:06 BST 2019 |
4071 |
219.40 |
XLON |
19227XJ793k |
Thu 15 Aug 11:49:06 BST 2019 |
1858 |
219.40 |
CHIX |
19227XJ793l |
Thu 15 Aug 11:49:06 BST 2019 |
713 |
219.40 |
CHIX |
19227XJ793p |
Thu 15 Aug 11:49:06 BST 2019 |
844 |
219.40 |
CHIX |
19227XJ793q |
Thu 15 Aug 11:48:20 BST 2019 |
925 |
219.40 |
XLON |
19227XJ791b |
Thu 15 Aug 11:46:29 BST 2019 |
3041 |
219.35 |
XLON |
19227XJ78v3 |
Thu 15 Aug 11:46:29 BST 2019 |
925 |
219.35 |
CHIX |
19227XJ78uy |
Thu 15 Aug 11:46:29 BST 2019 |
1390 |
219.35 |
CHIX |
19227XJ78v6 |
Thu 15 Aug 11:44:53 BST 2019 |
2030 |
219.25 |
XLON |
19227XJ78kj |
Thu 15 Aug 11:44:53 BST 2019 |
927 |
219.25 |
CHIX |
19227XJ78kl |
Thu 15 Aug 11:43:54 BST 2019 |
1492 |
219.45 |
CHIX |
19227XJ78fq |
Thu 15 Aug 11:43:53 BST 2019 |
1251 |
219.45 |
XLON |
19227XJ78ey |
Thu 15 Aug 11:43:53 BST 2019 |
784 |
219.45 |
CHIX |
19227XJ78ew |
Thu 15 Aug 11:43:53 BST 2019 |
1859 |
219.45 |
CHIX |
19227XJ78f3 |
Thu 15 Aug 11:43:53 BST 2019 |
217 |
219.45 |
CHIX |
19227XJ78f0 |
Thu 15 Aug 11:43:53 BST 2019 |
2823 |
219.45 |
XLON |
19227XJ78eu |
Thu 15 Aug 11:43:53 BST 2019 |
713 |
219.50 |
CHIX |
19227XJ78ek |
Thu 15 Aug 11:43:53 BST 2019 |
141 |
219.50 |
XLON |
19227XJ78ei |
Thu 15 Aug 11:43:53 BST 2019 |
146 |
219.50 |
XLON |
19227XJ78eg |
Thu 15 Aug 11:43:53 BST 2019 |
530 |
219.50 |
XLON |
19227XJ78ee |
Thu 15 Aug 11:43:53 BST 2019 |
1208 |
219.55 |
CHIX |
19227XJ78e6 |
Thu 15 Aug 11:43:53 BST 2019 |
2645 |
219.55 |
XLON |
19227XJ78e1 |
Thu 15 Aug 11:43:53 BST 2019 |
773 |
219.60 |
CHIX |
19227XJ78dn |
Thu 15 Aug 11:43:53 BST 2019 |
308 |
219.60 |
CHIX |
19227XJ78dv |
Thu 15 Aug 11:43:53 BST 2019 |
713 |
219.60 |
CHIX |
19227XJ78dr |
Thu 15 Aug 11:43:53 BST 2019 |
953 |
219.60 |
CHIX |
19227XJ78dz |
Thu 15 Aug 11:43:53 BST 2019 |
1605 |
219.60 |
XLON |
19227XJ78dh |
Thu 15 Aug 11:43:53 BST 2019 |
607 |
219.60 |
XLON |
19227XJ78dk |
Thu 15 Aug 11:42:24 BST 2019 |
747 |
219.65 |
CHIX |
19227XJ787s |
Thu 15 Aug 11:42:24 BST 2019 |
712 |
219.65 |
CHIX |
19227XJ787t |
Thu 15 Aug 11:42:24 BST 2019 |
1300 |
219.65 |
XLON |
19227XJ787r |
Thu 15 Aug 11:41:12 BST 2019 |
532 |
219.45 |
CHIX |
19227XJ7811 |
Thu 15 Aug 11:41:04 BST 2019 |
1076 |
219.60 |
CHIX |
19227XJ780d |
Thu 15 Aug 11:41:04 BST 2019 |
1546 |
219.60 |
XLON |
19227XJ780c |
Thu 15 Aug 11:41:04 BST 2019 |
808 |
219.60 |
XLON |
19227XJ780b |
Thu 15 Aug 11:41:04 BST 2019 |
20 |
219.60 |
XLON |
19227XJ780a |
Thu 15 Aug 11:38:55 BST 2019 |
714 |
219.00 |
CHIX |
19227XJ77ru |
Thu 15 Aug 11:38:55 BST 2019 |
1068 |
219.00 |
CHIX |
19227XJ77rv |
Thu 15 Aug 11:38:55 BST 2019 |
1461 |
219.00 |
XLON |
19227XJ77rd |
Thu 15 Aug 11:38:49 BST 2019 |
714 |
219.10 |
CHIX |
19227XJ77qk |
Thu 15 Aug 11:38:49 BST 2019 |
519 |
219.10 |
CHIX |
19227XJ77qi |
Thu 15 Aug 11:38:49 BST 2019 |
526 |
219.10 |
XLON |
19227XJ77qj |
Thu 15 Aug 11:38:49 BST 2019 |
822 |
219.10 |
XLON |
19227XJ77qh |
Thu 15 Aug 11:38:48 BST 2019 |
732 |
219.15 |
CHIX |
19227XJ77q7 |
Thu 15 Aug 11:38:48 BST 2019 |
431 |
219.15 |
XLON |
19227XJ77q6 |
Thu 15 Aug 11:38:06 BST 2019 |
1011 |
219.35 |
XLON |
19227XJ77ne |
Thu 15 Aug 11:38:06 BST 2019 |
2285 |
219.40 |
XLON |
19227XJ77n4 |
Thu 15 Aug 11:38:06 BST 2019 |
966 |
219.40 |
XLON |
19227XJ77n5 |
Thu 15 Aug 11:38:06 BST 2019 |
713 |
219.40 |
CHIX |
19227XJ77nc |
Thu 15 Aug 11:38:06 BST 2019 |
1044 |
219.40 |
CHIX |
19227XJ77n9 |
Thu 15 Aug 11:37:33 BST 2019 |
627 |
219.45 |
XLON |
19227XJ77ga |
Thu 15 Aug 11:37:33 BST 2019 |
698 |
219.45 |
CHIX |
19227XJ77gb |
Thu 15 Aug 11:37:00 BST 2019 |
120 |
219.20 |
CHIX |
19227XJ77e3 |
Thu 15 Aug 11:37:00 BST 2019 |
962 |
219.20 |
CHIX |
19227XJ77e1 |
Thu 15 Aug 11:37:00 BST 2019 |
1019 |
219.20 |
CHIX |
19227XJ77dz |
Thu 15 Aug 11:37:00 BST 2019 |
2260 |
219.20 |
XLON |
19227XJ77du |
Thu 15 Aug 11:37:00 BST 2019 |
106 |
219.20 |
XLON |
19227XJ77dq |
Thu 15 Aug 11:36:52 BST 2019 |
1089 |
219.30 |
CHIX |
19227XJ77cx |
Thu 15 Aug 11:36:40 BST 2019 |
753 |
219.35 |
CHIX |
19227XJ77at |
Thu 15 Aug 11:36:40 BST 2019 |
1561 |
219.35 |
XLON |
19227XJ77aw |
Thu 15 Aug 11:35:33 BST 2019 |
922 |
219.55 |
CHIX |
19227XJ774r |
Thu 15 Aug 11:35:33 BST 2019 |
2017 |
219.55 |
XLON |
19227XJ774o |
Thu 15 Aug 11:34:55 BST 2019 |
713 |
219.45 |
CHIX |
19227XJ7738 |
Thu 15 Aug 11:34:55 BST 2019 |
856 |
219.45 |
CHIX |
19227XJ7737 |
Thu 15 Aug 11:34:55 BST 2019 |
1780 |
219.45 |
XLON |
19227XJ7739 |
Thu 15 Aug 11:34:55 BST 2019 |
957 |
219.45 |
XLON |
19227XJ773a |
Thu 15 Aug 11:34:27 BST 2019 |
282 |
219.50 |
CHIX |
19227XJ771i |
Thu 15 Aug 11:34:06 BST 2019 |
781 |
219.55 |
CHIX |
19227XJ76zt |
Thu 15 Aug 11:34:06 BST 2019 |
481 |
219.55 |
CHIX |
19227XJ76zs |
Thu 15 Aug 11:34:06 BST 2019 |
1620 |
219.55 |
XLON |
19227XJ76zq |
Thu 15 Aug 11:34:06 BST 2019 |
268 |
219.55 |
XLON |
19227XJ76zr |
Thu 15 Aug 11:32:48 BST 2019 |
1062 |
219.55 |
CHIX |
19227XJ76wb |
Thu 15 Aug 11:32:35 BST 2019 |
703 |
219.65 |
XLON |
19227XJ76vw |
Thu 15 Aug 11:30:48 BST 2019 |
587 |
219.15 |
XLON |
19227XJ76my |
Thu 15 Aug 11:29:50 BST 2019 |
867 |
218.70 |
CHIX |
19227XJ76j8 |
Thu 15 Aug 11:29:50 BST 2019 |
138 |
218.75 |
XLON |
19227XJ76j7 |
Thu 15 Aug 11:29:39 BST 2019 |
136 |
218.85 |
CHIX |
19227XJ76ik |
Thu 15 Aug 11:29:39 BST 2019 |
664 |
218.85 |
XLON |
19227XJ76ij |
Thu 15 Aug 11:29:30 BST 2019 |
1205 |
218.95 |
XLON |
19227XJ76hm |
Thu 15 Aug 11:28:55 BST 2019 |
292 |
218.90 |
XLON |
19227XJ76g4 |
Thu 15 Aug 11:28:55 BST 2019 |
714 |
219.00 |
CHIX |
19227XJ76g3 |
Thu 15 Aug 11:28:55 BST 2019 |
683 |
219.00 |
XLON |
19227XJ76g2 |
Thu 15 Aug 11:28:10 BST 2019 |
1293 |
219.20 |
XLON |
19227XJ76do |
Thu 15 Aug 11:28:10 BST 2019 |
806 |
219.20 |
CHIX |
19227XJ76dc |
Thu 15 Aug 11:28:10 BST 2019 |
1027 |
219.20 |
CHIX |
19227XJ76df |
Thu 15 Aug 11:28:10 BST 2019 |
714 |
219.20 |
CHIX |
19227XJ76dm |
Thu 15 Aug 11:28:03 BST 2019 |
713 |
219.40 |
CHIX |
19227XJ76c1 |
Thu 15 Aug 11:27:18 BST 2019 |
1088 |
219.40 |
XLON |
19227XJ76a2 |
Thu 15 Aug 11:26:29 BST 2019 |
141 |
219.50 |
XLON |
19227XJ767e |
Thu 15 Aug 11:26:27 BST 2019 |
922 |
219.60 |
CHIX |
19227XJ766f |
Thu 15 Aug 11:26:27 BST 2019 |
842 |
219.60 |
CHIX |
19227XJ766g |
Thu 15 Aug 11:26:27 BST 2019 |
355 |
219.60 |
XLON |
19227XJ766e |
Thu 15 Aug 11:26:27 BST 2019 |
1663 |
219.60 |
XLON |
19227XJ766d |
Thu 15 Aug 11:26:15 BST 2019 |
902 |
219.75 |
CHIX |
19227XJ7659 |
Thu 15 Aug 11:26:15 BST 2019 |
1973 |
219.75 |
XLON |
19227XJ7657 |
Thu 15 Aug 11:26:15 BST 2019 |
135 |
219.75 |
XLON |
19227XJ7658 |
Thu 15 Aug 11:23:55 BST 2019 |
2065 |
219.60 |
CHIX |
19227XJ75vh |
Thu 15 Aug 11:23:55 BST 2019 |
3347 |
219.60 |
XLON |
19227XJ75v3 |
Thu 15 Aug 11:23:55 BST 2019 |
1132 |
219.60 |
XLON |
19227XJ75v0 |
Thu 15 Aug 11:23:55 BST 2019 |
43 |
219.60 |
XLON |
19227XJ75us |
Thu 15 Aug 11:23:48 BST 2019 |
715 |
219.70 |
CHIX |
19227XJ75u4 |
Thu 15 Aug 11:22:31 BST 2019 |
515 |
219.65 |
CHIX |
19227XJ75n4 |
Thu 15 Aug 11:22:31 BST 2019 |
161 |
219.65 |
CHIX |
19227XJ75n2 |
Thu 15 Aug 11:22:29 BST 2019 |
828 |
219.65 |
CHIX |
19227XJ75n1 |
Thu 15 Aug 11:22:07 BST 2019 |
712 |
219.75 |
CHIX |
19227XJ75l8 |
Thu 15 Aug 11:22:07 BST 2019 |
978 |
219.75 |
XLON |
19227XJ75l7 |
Thu 15 Aug 11:21:58 BST 2019 |
712 |
219.85 |
CHIX |
19227XJ75k0 |
Thu 15 Aug 11:21:58 BST 2019 |
525 |
219.85 |
XLON |
19227XJ75jy |
Thu 15 Aug 11:21:58 BST 2019 |
379 |
219.85 |
XLON |
19227XJ75jw |
Thu 15 Aug 11:21:43 BST 2019 |
716 |
219.90 |
CHIX |
19227XJ75ik |
Thu 15 Aug 11:21:07 BST 2019 |
713 |
220.00 |
CHIX |
19227XJ75ev |
Thu 15 Aug 11:21:06 BST 2019 |
904 |
220.00 |
XLON |
19227XJ75em |
Thu 15 Aug 11:21:06 BST 2019 |
575 |
220.00 |
XLON |
19227XJ75el |
Thu 15 Aug 11:20:23 BST 2019 |
1428 |
220.10 |
CHIX |
19227XJ75ax |
Thu 15 Aug 11:20:23 BST 2019 |
3127 |
220.10 |
XLON |
19227XJ75av |
Thu 15 Aug 11:19:21 BST 2019 |
1564 |
220.00 |
XLON |
19227XJ753t |
Thu 15 Aug 11:19:21 BST 2019 |
754 |
220.00 |
CHIX |
19227XJ753u |
Thu 15 Aug 11:18:51 BST 2019 |
580 |
220.20 |
XLON |
19227XJ7504 |
Thu 15 Aug 11:16:00 BST 2019 |
457 |
220.55 |
CHIX |
19227XJ74jo |
Thu 15 Aug 11:16:00 BST 2019 |
1502 |
220.65 |
CHIX |
19227XJ74ja |
Thu 15 Aug 11:16:00 BST 2019 |
1452 |
220.65 |
XLON |
19227XJ74j7 |
Thu 15 Aug 11:16:00 BST 2019 |
626 |
220.65 |
XLON |
19227XJ74j2 |
Thu 15 Aug 11:16:00 BST 2019 |
1211 |
220.65 |
XLON |
19227XJ74iy |
Thu 15 Aug 11:15:54 BST 2019 |
30 |
220.75 |
XLON |
19227XJ74fd |
Thu 15 Aug 11:15:48 BST 2019 |
1754 |
220.85 |
XLON |
19227XJ74ej |
Thu 15 Aug 11:15:48 BST 2019 |
651 |
220.85 |
CHIX |
19227XJ74em |
Thu 15 Aug 11:15:48 BST 2019 |
870 |
220.85 |
CHIX |
19227XJ74en |
Thu 15 Aug 11:15:48 BST 2019 |
382 |
220.85 |
CHIX |
19227XJ74ek |
Thu 15 Aug 11:15:48 BST 2019 |
845 |
220.85 |
CHIX |
19227XJ74el |
Thu 15 Aug 11:15:48 BST 2019 |
780 |
220.90 |
CHIX |
19227XJ74ec |
Thu 15 Aug 11:15:48 BST 2019 |
1619 |
220.90 |
XLON |
19227XJ74e5 |
Thu 15 Aug 11:15:47 BST 2019 |
886 |
220.95 |
CHIX |
19227XJ74dt |
Thu 15 Aug 11:15:47 BST 2019 |
708 |
220.95 |
CHIX |
19227XJ74du |
Thu 15 Aug 11:15:47 BST 2019 |
850 |
220.95 |
CHIX |
19227XJ74dv |
Thu 15 Aug 11:15:47 BST 2019 |
1069 |
220.95 |
XLON |
19227XJ74dr |
Thu 15 Aug 11:15:47 BST 2019 |
1837 |
220.95 |
XLON |
19227XJ74ds |
Thu 15 Aug 11:15:43 BST 2019 |
221 |
221.00 |
XLON |
19227XJ74d2 |
Thu 15 Aug 11:15:43 BST 2019 |
547 |
221.00 |
XLON |
19227XJ74d1 |
Thu 15 Aug 11:15:43 BST 2019 |
939 |
221.00 |
XLON |
19227XJ74d0 |
Thu 15 Aug 11:15:43 BST 2019 |
716 |
221.00 |
CHIX |
19227XJ74d3 |
Thu 15 Aug 11:15:25 BST 2019 |
544 |
221.10 |
CHIX |
19227XJ74c1 |
Thu 15 Aug 11:15:25 BST 2019 |
380 |
221.10 |
CHIX |
19227XJ74c0 |
Thu 15 Aug 11:15:21 BST 2019 |
785 |
221.15 |
CHIX |
19227XJ74bl |
Thu 15 Aug 11:15:05 BST 2019 |
532 |
221.10 |
XLON |
19227XJ74a5 |
Thu 15 Aug 11:15:05 BST 2019 |
148 |
221.10 |
XLON |
19227XJ74a4 |
Thu 15 Aug 11:15:05 BST 2019 |
84 |
221.15 |
XLON |
19227XJ74a3 |
Thu 15 Aug 11:15:05 BST 2019 |
708 |
221.15 |
CHIX |
19227XJ74a2 |
Thu 15 Aug 11:15:05 BST 2019 |
857 |
221.15 |
XLON |
19227XJ74a1 |
Thu 15 Aug 11:14:45 BST 2019 |
539 |
221.05 |
CHIX |
19227XJ748u |
Thu 15 Aug 11:14:45 BST 2019 |
1221 |
221.05 |
XLON |
19227XJ748f |
Thu 15 Aug 11:14:45 BST 2019 |
439 |
221.05 |
CHIX |
19227XJ748j |
Thu 15 Aug 11:14:45 BST 2019 |
269 |
221.05 |
CHIX |
19227XJ748b |
Thu 15 Aug 11:14:24 BST 2019 |
1446 |
221.10 |
XLON |
19227XJ746y |
Thu 15 Aug 11:14:24 BST 2019 |
708 |
221.10 |
CHIX |
19227XJ746z |
Thu 15 Aug 11:12:57 BST 2019 |
1755 |
221.00 |
XLON |
19227XJ743v |
Thu 15 Aug 11:12:57 BST 2019 |
444 |
221.00 |
XLON |
19227XJ743u |
Thu 15 Aug 11:12:57 BST 2019 |
1006 |
221.00 |
CHIX |
19227XJ743w |
Thu 15 Aug 11:11:01 BST 2019 |
1252 |
221.50 |
CHIX |
19227XJ73u7 |
Thu 15 Aug 11:11:01 BST 2019 |
204 |
221.50 |
XLON |
19227XJ73u6 |
Thu 15 Aug 11:11:01 BST 2019 |
2538 |
221.50 |
XLON |
19227XJ73u5 |
Thu 15 Aug 11:09:19 BST 2019 |
472 |
221.45 |
CHIX |
19227XJ73nq |
Thu 15 Aug 11:09:19 BST 2019 |
438 |
221.45 |
CHIX |
19227XJ73np |
Thu 15 Aug 11:09:19 BST 2019 |
1991 |
221.45 |
XLON |
19227XJ73no |
Thu 15 Aug 11:08:16 BST 2019 |
767 |
221.30 |
CHIX |
19227XJ73fq |
Thu 15 Aug 11:08:16 BST 2019 |
1591 |
221.30 |
XLON |
19227XJ73fp |
Thu 15 Aug 11:08:16 BST 2019 |
983 |
221.35 |
CHIX |
19227XJ73fo |
Thu 15 Aug 11:08:16 BST 2019 |
733 |
221.35 |
CHIX |
19227XJ73fn |
Thu 15 Aug 11:08:16 BST 2019 |
1522 |
221.35 |
XLON |
19227XJ73fm |
Thu 15 Aug 11:08:10 BST 2019 |
952 |
221.40 |
CHIX |
19227XJ73ff |
Thu 15 Aug 11:08:10 BST 2019 |
2083 |
221.40 |
XLON |
19227XJ73fe |
Thu 15 Aug 11:08:10 BST 2019 |
706 |
221.50 |
CHIX |
19227XJ73fc |
Thu 15 Aug 11:08:10 BST 2019 |
1065 |
221.50 |
XLON |
19227XJ73f6 |
Thu 15 Aug 11:08:10 BST 2019 |
6 |
221.50 |
XLON |
19227XJ73f9 |
Thu 15 Aug 11:07:54 BST 2019 |
610 |
221.50 |
CHIX |
19227XJ73ei |
Thu 15 Aug 11:07:54 BST 2019 |
253 |
221.50 |
CHIX |
19227XJ73eh |
Thu 15 Aug 11:07:54 BST 2019 |
1890 |
221.50 |
XLON |
19227XJ73eg |
Thu 15 Aug 11:06:38 BST 2019 |
1013 |
221.30 |
CHIX |
19227XJ739f |
Thu 15 Aug 11:06:38 BST 2019 |
530 |
221.30 |
CHIX |
19227XJ739g |
Thu 15 Aug 11:06:38 BST 2019 |
707 |
221.30 |
CHIX |
19227XJ739e |
Thu 15 Aug 11:06:38 BST 2019 |
1398 |
221.30 |
XLON |
19227XJ739c |
Thu 15 Aug 11:06:38 BST 2019 |
1107 |
221.20 |
XLON |
19227XJ739d |
Thu 15 Aug 11:05:55 BST 2019 |
1075 |
221.10 |
CHIX |
19227XJ737w |
Thu 15 Aug 11:04:04 BST 2019 |
1497 |
220.95 |
XLON |
19227XJ732n |
Thu 15 Aug 11:04:04 BST 2019 |
721 |
220.95 |
CHIX |
19227XJ732o |
Thu 15 Aug 11:04:04 BST 2019 |
389 |
220.95 |
CHIX |
19227XJ732p |
Thu 15 Aug 11:03:41 BST 2019 |
1487 |
221.05 |
CHIX |
19227XJ7313 |
Thu 15 Aug 11:03:41 BST 2019 |
3256 |
221.05 |
XLON |
19227XJ7312 |
Thu 15 Aug 11:03:41 BST 2019 |
944 |
221.10 |
XLON |
19227XJ730y |
Thu 15 Aug 11:03:41 BST 2019 |
679 |
221.10 |
CHIX |
19227XJ7310 |
Thu 15 Aug 11:03:41 BST 2019 |
708 |
221.10 |
CHIX |
19227XJ7311 |
Thu 15 Aug 11:03:41 BST 2019 |
305 |
221.10 |
CHIX |
19227XJ730z |
Thu 15 Aug 11:03:38 BST 2019 |
2161 |
221.15 |
XLON |
19227XJ730t |
Thu 15 Aug 11:02:14 BST 2019 |
1254 |
220.95 |
XLON |
19227XJ72rm |
Thu 15 Aug 11:02:14 BST 2019 |
2385 |
220.95 |
XLON |
19227XJ72rs |
Thu 15 Aug 11:02:14 BST 2019 |
708 |
220.95 |
CHIX |
19227XJ72ry |
Thu 15 Aug 11:02:14 BST 2019 |
1090 |
220.95 |
CHIX |
19227XJ72s2 |
Thu 15 Aug 11:01:10 BST 2019 |
1073 |
220.90 |
CHIX |
19227XJ72pd |
Thu 15 Aug 11:01:10 BST 2019 |
198 |
220.90 |
XLON |
19227XJ72pc |
Thu 15 Aug 11:00:12 BST 2019 |
268 |
221.15 |
XLON |
19227XJ72lb |
Thu 15 Aug 10:59:09 BST 2019 |
1441 |
221.35 |
CHIX |
19227XJ72i7 |
Thu 15 Aug 10:59:09 BST 2019 |
3155 |
221.35 |
XLON |
19227XJ72i5 |
Thu 15 Aug 10:59:09 BST 2019 |
96 |
221.35 |
XLON |
19227XJ72i6 |
Thu 15 Aug 10:59:08 BST 2019 |
707 |
221.40 |
CHIX |
19227XJ72i4 |
Thu 15 Aug 10:59:08 BST 2019 |
698 |
221.40 |
XLON |
19227XJ72i3 |
Thu 15 Aug 10:58:02 BST 2019 |
1140 |
220.85 |
CHIX |
19227XJ72f2 |
Thu 15 Aug 10:58:02 BST 2019 |
2495 |
220.85 |
XLON |
19227XJ72f1 |
Thu 15 Aug 10:57:01 BST 2019 |
2195 |
220.60 |
XLON |
19227XJ72b7 |
Thu 15 Aug 10:57:01 BST 2019 |
1009 |
220.65 |
CHIX |
19227XJ72b8 |
Thu 15 Aug 10:56:59 BST 2019 |
2208 |
220.65 |
XLON |
19227XJ72b6 |
Thu 15 Aug 10:56:58 BST 2019 |
1047 |
220.70 |
CHIX |
19227XJ72b5 |
Thu 15 Aug 10:56:54 BST 2019 |
99 |
220.70 |
XLON |
19227XJ72ay |
Thu 15 Aug 10:56:49 BST 2019 |
130 |
220.70 |
XLON |
19227XJ72aj |
Thu 15 Aug 10:56:13 BST 2019 |
963 |
220.70 |
CHIX |
19227XJ729p |
Thu 15 Aug 10:56:12 BST 2019 |
683 |
220.75 |
CHIX |
19227XJ729o |
Thu 15 Aug 10:56:12 BST 2019 |
816 |
220.75 |
CHIX |
19227XJ729n |
Thu 15 Aug 10:56:12 BST 2019 |
305 |
220.75 |
XLON |
19227XJ729m |
Thu 15 Aug 10:55:17 BST 2019 |
276 |
220.90 |
XLON |
19227XJ7267 |
Thu 15 Aug 10:55:17 BST 2019 |
862 |
220.90 |
XLON |
19227XJ7266 |
Thu 15 Aug 10:55:09 BST 2019 |
341 |
220.80 |
XLON |
19227XJ725u |
Thu 15 Aug 10:55:09 BST 2019 |
663 |
220.80 |
CHIX |
19227XJ725t |
Thu 15 Aug 10:54:29 BST 2019 |
46 |
220.80 |
CHIX |
19227XJ723z |
Thu 15 Aug 10:54:28 BST 2019 |
1002 |
220.90 |
CHIX |
19227XJ723w |
Thu 15 Aug 10:54:28 BST 2019 |
708 |
220.95 |
CHIX |
19227XJ723s |
Thu 15 Aug 10:54:28 BST 2019 |
946 |
220.95 |
XLON |
19227XJ723q |
Thu 15 Aug 10:53:54 BST 2019 |
2046 |
221.25 |
XLON |
19227XJ7226 |
Thu 15 Aug 10:53:38 BST 2019 |
707 |
221.35 |
CHIX |
19227XJ721d |
Thu 15 Aug 10:53:38 BST 2019 |
1134 |
221.35 |
XLON |
19227XJ721b |
Thu 15 Aug 10:52:49 BST 2019 |
1555 |
221.25 |
XLON |
19227XJ71yj |
Thu 15 Aug 10:52:46 BST 2019 |
1001 |
221.35 |
CHIX |
19227XJ71y7 |
Thu 15 Aug 10:51:19 BST 2019 |
795 |
221.45 |
CHIX |
19227XJ71tv |
Thu 15 Aug 10:51:19 BST 2019 |
1649 |
221.45 |
XLON |
19227XJ71tu |
Thu 15 Aug 10:51:18 BST 2019 |
11 |
221.50 |
XLON |
19227XJ71tq |
Thu 15 Aug 10:51:18 BST 2019 |
1248 |
221.65 |
XLON |
19227XJ71tp |
Thu 15 Aug 10:51:18 BST 2019 |
2844 |
221.65 |
XLON |
19227XJ71to |
Thu 15 Aug 10:49:40 BST 2019 |
708 |
220.90 |
CHIX |
19227XJ71oq |
Thu 15 Aug 10:49:40 BST 2019 |
1368 |
220.90 |
XLON |
19227XJ71op |
Thu 15 Aug 10:49:40 BST 2019 |
708 |
220.95 |
CHIX |
19227XJ71on |
Thu 15 Aug 10:49:40 BST 2019 |
959 |
220.95 |
XLON |
19227XJ71ok |
Thu 15 Aug 10:49:40 BST 2019 |
773 |
221.00 |
CHIX |
19227XJ71oi |
Thu 15 Aug 10:49:40 BST 2019 |
204 |
221.05 |
XLON |
19227XJ71of |
Thu 15 Aug 10:48:50 BST 2019 |
676 |
221.25 |
CHIX |
19227XJ71ln |
Thu 15 Aug 10:48:10 BST 2019 |
936 |
221.15 |
CHIX |
19227XJ71kl |
Thu 15 Aug 10:47:35 BST 2019 |
495 |
221.15 |
CHIX |
19227XJ71jn |
Thu 15 Aug 10:47:35 BST 2019 |
1482 |
221.15 |
XLON |
19227XJ71jm |
Thu 15 Aug 10:46:43 BST 2019 |
493 |
221.15 |
CHIX |
19227XJ71hy |
Thu 15 Aug 10:46:27 BST 2019 |
707 |
221.35 |
CHIX |
19227XJ71gq |
Thu 15 Aug 10:46:27 BST 2019 |
179 |
221.35 |
XLON |
19227XJ71gp |
Thu 15 Aug 10:46:27 BST 2019 |
562 |
221.35 |
XLON |
19227XJ71go |
Thu 15 Aug 10:46:27 BST 2019 |
112 |
221.40 |
BATE |
19227XJ71gn |
Thu 15 Aug 10:46:27 BST 2019 |
1044 |
221.40 |
XLON |
19227XJ71gm |
Thu 15 Aug 10:46:27 BST 2019 |
821 |
221.55 |
CHIX |
19227XJ71gl |
Thu 15 Aug 10:46:27 BST 2019 |
1703 |
221.55 |
XLON |
19227XJ71gk |
Thu 15 Aug 10:46:27 BST 2019 |
210 |
221.60 |
XLON |
19227XJ71gj |
Thu 15 Aug 10:46:08 BST 2019 |
585 |
221.65 |
XLON |
19227XJ71dm |
Thu 15 Aug 10:46:07 BST 2019 |
1059 |
221.70 |
CHIX |
19227XJ71dd |
Thu 15 Aug 10:46:02 BST 2019 |
481 |
221.70 |
CHIX |
19227XJ71d5 |
Thu 15 Aug 10:45:36 BST 2019 |
162 |
221.65 |
XLON |
19227XJ71b3 |
Thu 15 Aug 10:44:09 BST 2019 |
785 |
222.05 |
CHIX |
19227XJ715e |
Thu 15 Aug 10:44:04 BST 2019 |
2199 |
222.15 |
XLON |
19227XJ7154 |
Thu 15 Aug 10:44:04 BST 2019 |
1004 |
222.15 |
CHIX |
19227XJ7155 |
Thu 15 Aug 10:44:04 BST 2019 |
738 |
222.30 |
CHIX |
19227XJ7153 |
Thu 15 Aug 10:44:04 BST 2019 |
1530 |
222.30 |
XLON |
19227XJ7151 |
Thu 15 Aug 10:44:04 BST 2019 |
2247 |
222.25 |
XLON |
19227XJ7152 |
Thu 15 Aug 10:43:48 BST 2019 |
1409 |
222.40 |
XLON |
19227XJ7144 |
Thu 15 Aug 10:43:48 BST 2019 |
704 |
222.40 |
CHIX |
19227XJ7145 |
Thu 15 Aug 10:43:26 BST 2019 |
703 |
222.70 |
CHIX |
19227XJ712g |
Thu 15 Aug 10:43:26 BST 2019 |
818 |
222.70 |
XLON |
19227XJ712e |
Thu 15 Aug 10:43:15 BST 2019 |
5 |
222.80 |
XLON |
19227XJ7117 |
Thu 15 Aug 10:43:13 BST 2019 |
817 |
222.90 |
XLON |
19227XJ710w |
Thu 15 Aug 10:43:13 BST 2019 |
396 |
222.90 |
XLON |
19227XJ710v |
Thu 15 Aug 10:43:13 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ7111 |
Thu 15 Aug 10:43:13 BST 2019 |
740 |
222.90 |
CHIX |
19227XJ710z |
Thu 15 Aug 10:41:24 BST 2019 |
869 |
222.80 |
XLON |
19227XJ70w3 |
Thu 15 Aug 10:41:18 BST 2019 |
1000 |
222.85 |
CHIX |
19227XJ70vr |
Thu 15 Aug 10:41:18 BST 2019 |
197 |
222.85 |
XLON |
19227XJ70vq |
Thu 15 Aug 10:41:16 BST 2019 |
2618 |
222.85 |
XLON |
19227XJ70uj |
Thu 15 Aug 10:41:16 BST 2019 |
702 |
222.80 |
CHIX |
19227XJ70u4 |
Thu 15 Aug 10:41:16 BST 2019 |
1067 |
222.80 |
CHIX |
19227XJ70tv |
Thu 15 Aug 10:41:16 BST 2019 |
723 |
222.85 |
CHIX |
19227XJ70u0 |
Thu 15 Aug 10:41:16 BST 2019 |
280 |
222.85 |
CHIX |
19227XJ70ts |
Thu 15 Aug 10:41:16 BST 2019 |
702 |
222.90 |
CHIX |
19227XJ70to |
Thu 15 Aug 10:41:16 BST 2019 |
1301 |
222.90 |
XLON |
19227XJ70td |
Thu 15 Aug 10:41:09 BST 2019 |
282 |
222.95 |
CHIX |
19227XJ70ta |
Thu 15 Aug 10:40:48 BST 2019 |
430 |
222.90 |
CHIX |
19227XJ70s3 |
Thu 15 Aug 10:38:00 BST 2019 |
562 |
222.95 |
XLON |
19227XJ70kk |
Thu 15 Aug 10:38:00 BST 2019 |
1961 |
222.95 |
XLON |
19227XJ70kj |
Thu 15 Aug 10:37:52 BST 2019 |
774 |
223.00 |
CHIX |
19227XJ70k8 |
Thu 15 Aug 10:37:52 BST 2019 |
942 |
223.00 |
XLON |
19227XJ70k7 |
Thu 15 Aug 10:37:52 BST 2019 |
665 |
223.00 |
XLON |
19227XJ70k6 |
Thu 15 Aug 10:36:52 BST 2019 |
1802 |
223.45 |
CHIX |
19227XJ70g3 |
Thu 15 Aug 10:36:52 BST 2019 |
3948 |
223.45 |
XLON |
19227XJ70g1 |
Thu 15 Aug 10:36:32 BST 2019 |
841 |
223.30 |
CHIX |
19227XJ70fj |
Thu 15 Aug 10:36:32 BST 2019 |
977 |
223.30 |
CHIX |
19227XJ70fi |
Thu 15 Aug 10:36:32 BST 2019 |
1829 |
223.30 |
XLON |
19227XJ70fh |
Thu 15 Aug 10:36:32 BST 2019 |
2139 |
223.30 |
XLON |
19227XJ70fg |
Thu 15 Aug 10:36:24 BST 2019 |
95 |
223.35 |
CHIX |
19227XJ70eu |
Thu 15 Aug 10:36:24 BST 2019 |
729 |
223.35 |
CHIX |
19227XJ70ev |
Thu 15 Aug 10:36:24 BST 2019 |
759 |
223.35 |
CHIX |
19227XJ70er |
Thu 15 Aug 10:36:24 BST 2019 |
701 |
223.35 |
CHIX |
19227XJ70es |
Thu 15 Aug 10:36:24 BST 2019 |
288 |
223.35 |
CHIX |
19227XJ70et |
Thu 15 Aug 10:36:24 BST 2019 |
1511 |
223.35 |
XLON |
19227XJ70eq |
Thu 15 Aug 10:36:24 BST 2019 |
367 |
223.35 |
XLON |
19227XJ70eo |
Thu 15 Aug 10:36:24 BST 2019 |
539 |
223.35 |
XLON |
19227XJ70ep |
Thu 15 Aug 10:36:10 BST 2019 |
1399 |
223.45 |
XLON |
19227XJ70c8 |
Thu 15 Aug 10:36:10 BST 2019 |
898 |
223.45 |
XLON |
19227XJ70c7 |
Thu 15 Aug 10:36:10 BST 2019 |
1050 |
223.45 |
CHIX |
19227XJ70c6 |
Thu 15 Aug 10:35:59 BST 2019 |
59 |
223.50 |
XLON |
19227XJ70be |
Thu 15 Aug 10:35:40 BST 2019 |
66 |
223.45 |
CHIX |
19227XJ70ap |
Thu 15 Aug 10:34:05 BST 2019 |
397 |
223.15 |
CHIX |
19227XJ705s |
Thu 15 Aug 10:33:10 BST 2019 |
701 |
223.10 |
CHIX |
19227XJ700q |
Thu 15 Aug 10:33:10 BST 2019 |
721 |
223.10 |
XLON |
19227XJ700o |
Thu 15 Aug 10:32:32 BST 2019 |
284 |
223.10 |
CHIX |
19227XJ6zxp |
Thu 15 Aug 10:32:19 BST 2019 |
793 |
223.20 |
CHIX |
19227XJ6zwu |
Thu 15 Aug 10:32:19 BST 2019 |
351 |
223.20 |
CHIX |
19227XJ6zwt |
Thu 15 Aug 10:32:19 BST 2019 |
997 |
223.25 |
CHIX |
19227XJ6zwn |
Thu 15 Aug 10:32:19 BST 2019 |
848 |
223.25 |
CHIX |
19227XJ6zwk |
Thu 15 Aug 10:31:50 BST 2019 |
1066 |
223.25 |
CHIX |
19227XJ6zuq |
Thu 15 Aug 10:31:08 BST 2019 |
1189 |
223.30 |
XLON |
19227XJ6zrr |
Thu 15 Aug 10:30:19 BST 2019 |
543 |
223.80 |
XLON |
19227XJ6zoe |
Thu 15 Aug 10:30:19 BST 2019 |
699 |
223.80 |
CHIX |
19227XJ6zof |
Thu 15 Aug 10:29:53 BST 2019 |
275 |
223.90 |
XLON |
19227XJ6zmw |
Thu 15 Aug 10:29:53 BST 2019 |
1513 |
223.95 |
CHIX |
19227XJ6zmt |
Thu 15 Aug 10:29:53 BST 2019 |
3278 |
223.95 |
XLON |
19227XJ6zms |
Thu 15 Aug 10:29:53 BST 2019 |
34 |
223.95 |
XLON |
19227XJ6zmr |
Thu 15 Aug 10:28:23 BST 2019 |
2610 |
224.10 |
XLON |
19227XJ6zh0 |
Thu 15 Aug 10:28:23 BST 2019 |
286 |
224.10 |
CHIX |
19227XJ6zh2 |
Thu 15 Aug 10:28:23 BST 2019 |
1193 |
224.10 |
CHIX |
19227XJ6zh1 |
Thu 15 Aug 10:28:09 BST 2019 |
2718 |
224.15 |
XLON |
19227XJ6zft |
Thu 15 Aug 10:28:09 BST 2019 |
1241 |
224.15 |
CHIX |
19227XJ6zfx |
Thu 15 Aug 10:27:08 BST 2019 |
846 |
224.20 |
CHIX |
19227XJ6zdn |
Thu 15 Aug 10:27:08 BST 2019 |
1850 |
224.20 |
XLON |
19227XJ6zdm |
Thu 15 Aug 10:26:59 BST 2019 |
1167 |
224.30 |
CHIX |
19227XJ6zdf |
Thu 15 Aug 10:26:59 BST 2019 |
595 |
224.30 |
CHIX |
19227XJ6zde |
Thu 15 Aug 10:26:59 BST 2019 |
698 |
224.30 |
CHIX |
19227XJ6zdd |
Thu 15 Aug 10:26:59 BST 2019 |
71 |
224.30 |
XLON |
19227XJ6zdc |
Thu 15 Aug 10:26:59 BST 2019 |
96 |
224.30 |
XLON |
19227XJ6zdb |
Thu 15 Aug 10:26:59 BST 2019 |
71 |
224.30 |
XLON |
19227XJ6zda |
Thu 15 Aug 10:26:57 BST 2019 |
2315 |
224.30 |
XLON |
19227XJ6zd4 |
Thu 15 Aug 10:26:57 BST 2019 |
874 |
224.30 |
XLON |
19227XJ6zd2 |
Thu 15 Aug 10:26:44 BST 2019 |
697 |
224.35 |
CHIX |
19227XJ6zcl |
Thu 15 Aug 10:26:44 BST 2019 |
473 |
224.35 |
XLON |
19227XJ6zck |
Thu 15 Aug 10:26:34 BST 2019 |
59 |
224.40 |
XLON |
19227XJ6zc3 |
Thu 15 Aug 10:26:21 BST 2019 |
697 |
224.35 |
CHIX |
19227XJ6zb9 |
Thu 15 Aug 10:26:21 BST 2019 |
496 |
224.35 |
XLON |
19227XJ6zb6 |
Thu 15 Aug 10:24:48 BST 2019 |
698 |
224.20 |
CHIX |
19227XJ6z5l |
Thu 15 Aug 10:24:30 BST 2019 |
832 |
224.20 |
XLON |
19227XJ6z4w |
Thu 15 Aug 10:24:30 BST 2019 |
698 |
224.25 |
CHIX |
19227XJ6z51 |
Thu 15 Aug 10:24:30 BST 2019 |
24 |
224.25 |
CHIX |
19227XJ6z50 |
Thu 15 Aug 10:24:30 BST 2019 |
585 |
224.25 |
CHIX |
19227XJ6z4z |
Thu 15 Aug 10:24:30 BST 2019 |
1050 |
224.25 |
CHIX |
19227XJ6z4y |
Thu 15 Aug 10:24:30 BST 2019 |
698 |
224.25 |
CHIX |
19227XJ6z4x |
Thu 15 Aug 10:24:30 BST 2019 |
836 |
224.25 |
XLON |
19227XJ6z4v |
Thu 15 Aug 10:24:30 BST 2019 |
728 |
224.25 |
XLON |
19227XJ6z4u |
Thu 15 Aug 10:24:15 BST 2019 |
549 |
224.30 |
XLON |
19227XJ6z3x |
Thu 15 Aug 10:24:15 BST 2019 |
401 |
224.30 |
CHIX |
19227XJ6z3z |
Thu 15 Aug 10:24:15 BST 2019 |
698 |
224.30 |
CHIX |
19227XJ6z3y |
Thu 15 Aug 10:24:14 BST 2019 |
823 |
224.35 |
CHIX |
19227XJ6z3j |
Thu 15 Aug 10:24:14 BST 2019 |
712 |
224.35 |
XLON |
19227XJ6z3a |
Thu 15 Aug 10:24:14 BST 2019 |
697 |
224.35 |
CHIX |
19227XJ6z3e |
Thu 15 Aug 10:23:18 BST 2019 |
698 |
224.25 |
CHIX |
19227XJ6yze |
Thu 15 Aug 10:23:18 BST 2019 |
238 |
224.25 |
XLON |
19227XJ6yzd |
Thu 15 Aug 10:23:18 BST 2019 |
417 |
224.25 |
XLON |
19227XJ6yzc |
Thu 15 Aug 10:23:15 BST 2019 |
792 |
224.30 |
XLON |
19227XJ6yyr |
Thu 15 Aug 10:23:15 BST 2019 |
1065 |
224.30 |
XLON |
19227XJ6yyq |
Thu 15 Aug 10:23:15 BST 2019 |
848 |
224.30 |
CHIX |
19227XJ6yyt |
Thu 15 Aug 10:20:57 BST 2019 |
1797 |
223.95 |
CHIX |
19227XJ6ysu |
Thu 15 Aug 10:20:57 BST 2019 |
3537 |
223.95 |
XLON |
19227XJ6yst |
Thu 15 Aug 10:19:59 BST 2019 |
398 |
223.95 |
XLON |
19227XJ6yp3 |
Thu 15 Aug 10:19:59 BST 2019 |
576 |
224.05 |
CHIX |
19227XJ6yp2 |
Thu 15 Aug 10:19:46 BST 2019 |
47 |
224.15 |
XLON |
19227XJ6yoh |
Thu 15 Aug 10:19:46 BST 2019 |
2000 |
224.15 |
XLON |
19227XJ6yog |
Thu 15 Aug 10:19:46 BST 2019 |
936 |
224.15 |
CHIX |
19227XJ6yoi |
Thu 15 Aug 10:19:24 BST 2019 |
141 |
224.25 |
XLON |
19227XJ6yni |
Thu 15 Aug 10:19:24 BST 2019 |
1533 |
224.25 |
XLON |
19227XJ6ynh |
Thu 15 Aug 10:19:24 BST 2019 |
739 |
224.25 |
CHIX |
19227XJ6ynk |
Thu 15 Aug 10:19:24 BST 2019 |
1062 |
224.25 |
CHIX |
19227XJ6ynj |
Thu 15 Aug 10:19:19 BST 2019 |
865 |
224.30 |
CHIX |
19227XJ6ymz |
Thu 15 Aug 10:19:19 BST 2019 |
470 |
224.30 |
XLON |
19227XJ6ymy |
Thu 15 Aug 10:19:19 BST 2019 |
952 |
224.30 |
XLON |
19227XJ6ymx |
Thu 15 Aug 10:19:19 BST 2019 |
470 |
224.30 |
XLON |
19227XJ6ymw |
Thu 15 Aug 10:18:08 BST 2019 |
697 |
224.45 |
CHIX |
19227XJ6yhn |
Thu 15 Aug 10:18:08 BST 2019 |
826 |
224.45 |
XLON |
19227XJ6yhm |
Thu 15 Aug 10:18:04 BST 2019 |
240 |
224.50 |
XLON |
19227XJ6yh6 |
Thu 15 Aug 10:18:04 BST 2019 |
896 |
224.50 |
CHIX |
19227XJ6yh8 |
Thu 15 Aug 10:18:04 BST 2019 |
791 |
224.50 |
CHIX |
19227XJ6yh7 |
Thu 15 Aug 10:17:52 BST 2019 |
2364 |
224.55 |
XLON |
19227XJ6yeu |
Thu 15 Aug 10:17:52 BST 2019 |
1080 |
224.55 |
CHIX |
19227XJ6yev |
Thu 15 Aug 10:17:48 BST 2019 |
667 |
224.60 |
CHIX |
19227XJ6yeo |
Thu 15 Aug 10:16:09 BST 2019 |
488 |
224.55 |
XLON |
19227XJ6y8t |
Thu 15 Aug 10:16:09 BST 2019 |
1629 |
224.60 |
XLON |
19227XJ6y8s |
Thu 15 Aug 10:16:09 BST 2019 |
697 |
224.55 |
CHIX |
19227XJ6y8u |
Thu 15 Aug 10:16:09 BST 2019 |
785 |
224.60 |
CHIX |
19227XJ6y8r |
Thu 15 Aug 10:15:04 BST 2019 |
707 |
224.40 |
XLON |
19227XJ6y6h |
Thu 15 Aug 10:15:04 BST 2019 |
583 |
224.40 |
XLON |
19227XJ6y6g |
Thu 15 Aug 10:15:04 BST 2019 |
697 |
224.40 |
CHIX |
19227XJ6y6i |
Thu 15 Aug 10:15:04 BST 2019 |
697 |
224.40 |
CHIX |
19227XJ6y6j |
Thu 15 Aug 10:15:02 BST 2019 |
728 |
224.50 |
XLON |
19227XJ6y4s |
Thu 15 Aug 10:15:02 BST 2019 |
697 |
224.50 |
CHIX |
19227XJ6y4t |
Thu 15 Aug 10:15:01 BST 2019 |
837 |
224.55 |
CHIX |
19227XJ6y4l |
Thu 15 Aug 10:15:01 BST 2019 |
679 |
224.55 |
XLON |
19227XJ6y4k |
Thu 15 Aug 10:15:01 BST 2019 |
602 |
224.55 |
XLON |
19227XJ6y4j |
Thu 15 Aug 10:15:01 BST 2019 |
516 |
224.55 |
XLON |
19227XJ6y4i |
Thu 15 Aug 10:14:48 BST 2019 |
117 |
224.60 |
CHIX |
19227XJ6y3b |
Thu 15 Aug 10:14:03 BST 2019 |
883 |
224.40 |
CHIX |
19227XJ6y1c |
Thu 15 Aug 10:14:03 BST 2019 |
1933 |
224.40 |
XLON |
19227XJ6y1b |
Thu 15 Aug 10:14:01 BST 2019 |
697 |
224.45 |
CHIX |
19227XJ6y0v |
Thu 15 Aug 10:14:01 BST 2019 |
999 |
224.45 |
XLON |
19227XJ6y0u |
Thu 15 Aug 10:12:13 BST 2019 |
431 |
223.95 |
CHIX |
19227XJ6xwe |
Thu 15 Aug 10:11:28 BST 2019 |
3002 |
224.00 |
XLON |
19227XJ6xu6 |
Thu 15 Aug 10:11:00 BST 2019 |
3041 |
224.05 |
XLON |
19227XJ6xsg |
Thu 15 Aug 10:11:00 BST 2019 |
338 |
224.10 |
XLON |
19227XJ6xsd |
Thu 15 Aug 10:11:00 BST 2019 |
698 |
224.05 |
CHIX |
19227XJ6xs9 |
Thu 15 Aug 10:11:00 BST 2019 |
680 |
224.05 |
XLON |
19227XJ6xs7 |
Thu 15 Aug 10:11:00 BST 2019 |
718 |
224.10 |
CHIX |
19227XJ6xs4 |
Thu 15 Aug 10:11:00 BST 2019 |
1491 |
224.10 |
XLON |
19227XJ6xrz |
Thu 15 Aug 10:10:47 BST 2019 |
903 |
224.20 |
CHIX |
19227XJ6xrk |
Thu 15 Aug 10:10:46 BST 2019 |
135 |
224.20 |
XLON |
19227XJ6xrh |
Thu 15 Aug 10:10:46 BST 2019 |
765 |
224.20 |
XLON |
19227XJ6xrg |
Thu 15 Aug 10:10:46 BST 2019 |
881 |
224.20 |
CHIX |
19227XJ6xrj |
Thu 15 Aug 10:10:46 BST 2019 |
698 |
224.20 |
CHIX |
19227XJ6xri |
Thu 15 Aug 10:10:21 BST 2019 |
698 |
224.25 |
CHIX |
19227XJ6xqj |
Thu 15 Aug 10:10:21 BST 2019 |
525 |
224.25 |
XLON |
19227XJ6xqi |
Thu 15 Aug 10:10:02 BST 2019 |
418 |
224.15 |
CHIX |
19227XJ6xps |
Thu 15 Aug 10:08:56 BST 2019 |
780 |
224.10 |
CHIX |
19227XJ6xkb |
Thu 15 Aug 10:08:28 BST 2019 |
129 |
224.15 |
XLON |
19227XJ6xjd |
Thu 15 Aug 10:08:28 BST 2019 |
525 |
224.20 |
CHIX |
19227XJ6xje |
Thu 15 Aug 10:08:28 BST 2019 |
799 |
224.20 |
CHIX |
19227XJ6xjc |
Thu 15 Aug 10:08:28 BST 2019 |
212 |
224.20 |
XLON |
19227XJ6xjb |
Thu 15 Aug 10:08:28 BST 2019 |
1659 |
224.20 |
XLON |
19227XJ6xja |
Thu 15 Aug 10:06:09 BST 2019 |
184 |
224.65 |
XLON |
19227XJ6x6j |
Thu 15 Aug 10:06:09 BST 2019 |
276 |
224.65 |
XLON |
19227XJ6x6i |
Thu 15 Aug 10:06:09 BST 2019 |
697 |
224.65 |
CHIX |
19227XJ6x6k |
Thu 15 Aug 10:06:07 BST 2019 |
964 |
224.75 |
CHIX |
19227XJ6x65 |
Thu 15 Aug 10:06:06 BST 2019 |
696 |
224.85 |
CHIX |
19227XJ6x60 |
Thu 15 Aug 10:06:06 BST 2019 |
1404 |
224.85 |
XLON |
19227XJ6x5z |
Thu 15 Aug 10:05:52 BST 2019 |
1230 |
225.00 |
CHIX |
19227XJ6x4h |
Thu 15 Aug 10:05:52 BST 2019 |
1362 |
225.00 |
XLON |
19227XJ6x4j |
Thu 15 Aug 10:05:52 BST 2019 |
922 |
225.00 |
XLON |
19227XJ6x4e |
Thu 15 Aug 10:05:52 BST 2019 |
407 |
225.00 |
XLON |
19227XJ6x4a |
Thu 15 Aug 10:05:08 BST 2019 |
934 |
224.90 |
XLON |
19227XJ6x21 |
Thu 15 Aug 10:05:08 BST 2019 |
696 |
224.90 |
CHIX |
19227XJ6x22 |
Thu 15 Aug 10:04:00 BST 2019 |
2459 |
224.80 |
XLON |
19227XJ6wui |
Thu 15 Aug 10:04:00 BST 2019 |
98 |
224.85 |
XLON |
19227XJ6wuh |
Thu 15 Aug 10:03:34 BST 2019 |
748 |
224.90 |
CHIX |
19227XJ6wrw |
Thu 15 Aug 10:03:33 BST 2019 |
763 |
225.00 |
CHIX |
19227XJ6wrp |
Thu 15 Aug 10:03:33 BST 2019 |
1583 |
225.00 |
XLON |
19227XJ6wro |
Thu 15 Aug 10:02:23 BST 2019 |
1283 |
225.55 |
CHIX |
19227XJ6wg9 |
Thu 15 Aug 10:02:23 BST 2019 |
1828 |
225.55 |
XLON |
19227XJ6wg6 |
Thu 15 Aug 10:02:23 BST 2019 |
980 |
225.55 |
XLON |
19227XJ6wg4 |
Thu 15 Aug 10:02:05 BST 2019 |
1118 |
225.65 |
XLON |
19227XJ6wdb |
Thu 15 Aug 10:01:39 BST 2019 |
693 |
225.95 |
CHIX |
19227XJ6w9w |
Thu 15 Aug 10:01:35 BST 2019 |
1957 |
225.95 |
CHIX |
19227XJ6w90 |
Thu 15 Aug 10:01:35 BST 2019 |
1792 |
225.95 |
XLON |
19227XJ6w8x |
Thu 15 Aug 10:01:35 BST 2019 |
1245 |
225.95 |
XLON |
19227XJ6w8s |
Thu 15 Aug 10:01:35 BST 2019 |
1250 |
225.95 |
XLON |
19227XJ6w8n |
Thu 15 Aug 10:01:34 BST 2019 |
692 |
226.00 |
CHIX |
19227XJ6w8i |
Thu 15 Aug 10:01:34 BST 2019 |
590 |
226.00 |
XLON |
19227XJ6w8g |
Thu 15 Aug 10:01:32 BST 2019 |
826 |
226.10 |
CHIX |
19227XJ6w78 |
Thu 15 Aug 10:01:32 BST 2019 |
1016 |
226.15 |
CHIX |
19227XJ6w76 |
Thu 15 Aug 10:01:32 BST 2019 |
124 |
226.15 |
XLON |
19227XJ6w74 |
Thu 15 Aug 10:01:32 BST 2019 |
391 |
226.15 |
XLON |
19227XJ6w72 |
Thu 15 Aug 10:01:32 BST 2019 |
773 |
226.15 |
XLON |
19227XJ6w6w |
Thu 15 Aug 10:01:32 BST 2019 |
1059 |
226.15 |
XLON |
19227XJ6w6q |
Thu 15 Aug 10:01:32 BST 2019 |
886 |
226.20 |
CHIX |
19227XJ6w6k |
Thu 15 Aug 10:01:32 BST 2019 |
692 |
226.20 |
CHIX |
19227XJ6w6h |
Thu 15 Aug 10:01:32 BST 2019 |
1120 |
226.20 |
XLON |
19227XJ6w6b |
Thu 15 Aug 10:00:01 BST 2019 |
310 |
226.05 |
XLON |
19227XJ6w0y |
Thu 15 Aug 09:58:14 BST 2019 |
693 |
225.95 |
CHIX |
19227XJ6vom |
Thu 15 Aug 09:58:14 BST 2019 |
853 |
225.95 |
XLON |
19227XJ6vol |
Thu 15 Aug 09:57:20 BST 2019 |
2851 |
226.15 |
CHIX |
19227XJ6vgi |
Thu 15 Aug 09:57:20 BST 2019 |
6246 |
226.15 |
XLON |
19227XJ6vgh |
Thu 15 Aug 09:56:24 BST 2019 |
885 |
226.20 |
CHIX |
19227XJ6vek |
Thu 15 Aug 09:56:24 BST 2019 |
692 |
226.20 |
CHIX |
19227XJ6veh |
Thu 15 Aug 09:56:24 BST 2019 |
165 |
226.20 |
XLON |
19227XJ6ved |
Thu 15 Aug 09:56:24 BST 2019 |
1771 |
226.20 |
XLON |
19227XJ6veb |
Thu 15 Aug 09:56:24 BST 2019 |
11 |
226.20 |
XLON |
19227XJ6ve8 |
Thu 15 Aug 09:56:24 BST 2019 |
1004 |
226.20 |
XLON |
19227XJ6ve7 |
Thu 15 Aug 09:55:16 BST 2019 |
1695 |
226.25 |
XLON |
19227XJ6vbg |
Thu 15 Aug 09:55:16 BST 2019 |
546 |
226.25 |
CHIX |
19227XJ6vbl |
Thu 15 Aug 09:55:16 BST 2019 |
8 |
226.30 |
XLON |
19227XJ6vbf |
Thu 15 Aug 09:54:12 BST 2019 |
941 |
226.35 |
CHIX |
19227XJ6v8e |
Thu 15 Aug 09:54:06 BST 2019 |
1745 |
226.40 |
XLON |
19227XJ6v7r |
Thu 15 Aug 09:54:06 BST 2019 |
829 |
226.40 |
CHIX |
19227XJ6v7t |
Thu 15 Aug 09:53:11 BST 2019 |
1107 |
226.35 |
XLON |
19227XJ6v4j |
Thu 15 Aug 09:53:11 BST 2019 |
780 |
226.35 |
XLON |
19227XJ6v4i |
Thu 15 Aug 09:53:11 BST 2019 |
863 |
226.35 |
CHIX |
19227XJ6v4k |
Thu 15 Aug 09:52:43 BST 2019 |
1461 |
226.40 |
CHIX |
19227XJ6v2e |
Thu 15 Aug 09:52:43 BST 2019 |
275 |
226.40 |
CHIX |
19227XJ6v2d |
Thu 15 Aug 09:52:43 BST 2019 |
3196 |
226.40 |
XLON |
19227XJ6v2c |
Thu 15 Aug 09:52:32 BST 2019 |
715 |
226.45 |
CHIX |
19227XJ6v1u |
Thu 15 Aug 09:51:43 BST 2019 |
691 |
226.40 |
CHIX |
19227XJ6uy2 |
Thu 15 Aug 09:51:43 BST 2019 |
59 |
226.40 |
XLON |
19227XJ6uy0 |
Thu 15 Aug 09:51:43 BST 2019 |
1393 |
226.40 |
XLON |
19227XJ6uy1 |
Thu 15 Aug 09:51:08 BST 2019 |
691 |
226.45 |
CHIX |
19227XJ6uvl |
Thu 15 Aug 09:51:08 BST 2019 |
691 |
226.45 |
CHIX |
19227XJ6uvk |
Thu 15 Aug 09:51:08 BST 2019 |
691 |
226.45 |
CHIX |
19227XJ6uvi |
Thu 15 Aug 09:51:08 BST 2019 |
533 |
226.45 |
CHIX |
19227XJ6uvh |
Thu 15 Aug 09:51:08 BST 2019 |
47 |
226.45 |
XLON |
19227XJ6uve |
Thu 15 Aug 09:51:08 BST 2019 |
861 |
226.45 |
XLON |
19227XJ6uvd |
Thu 15 Aug 09:51:08 BST 2019 |
1140 |
226.45 |
XLON |
19227XJ6uvg |
Thu 15 Aug 09:51:08 BST 2019 |
927 |
226.45 |
XLON |
19227XJ6uvf |
Thu 15 Aug 09:50:38 BST 2019 |
484 |
226.50 |
CHIX |
19227XJ6utg |
Thu 15 Aug 09:50:38 BST 2019 |
289 |
226.50 |
CHIX |
19227XJ6utf |
Thu 15 Aug 09:50:38 BST 2019 |
387 |
226.50 |
CHIX |
19227XJ6ute |
Thu 15 Aug 09:50:38 BST 2019 |
42 |
226.50 |
XLON |
19227XJ6utd |
Thu 15 Aug 09:50:37 BST 2019 |
104 |
226.55 |
XLON |
19227XJ6utb |
Thu 15 Aug 09:50:37 BST 2019 |
691 |
226.55 |
CHIX |
19227XJ6ut9 |
Thu 15 Aug 09:50:37 BST 2019 |
691 |
226.55 |
CHIX |
19227XJ6uta |
Thu 15 Aug 09:50:37 BST 2019 |
1322 |
226.55 |
XLON |
19227XJ6ut8 |
Thu 15 Aug 09:50:37 BST 2019 |
99 |
226.55 |
XLON |
19227XJ6ut7 |
Thu 15 Aug 09:50:37 BST 2019 |
666 |
226.55 |
XLON |
19227XJ6ut6 |
Thu 15 Aug 09:50:36 BST 2019 |
604 |
226.60 |
CHIX |
19227XJ6usa |
Thu 15 Aug 09:50:36 BST 2019 |
1061 |
226.60 |
CHIX |
19227XJ6us9 |
Thu 15 Aug 09:50:36 BST 2019 |
35 |
226.60 |
XLON |
19227XJ6us6 |
Thu 15 Aug 09:50:36 BST 2019 |
322 |
226.65 |
CHIX |
19227XJ6us8 |
Thu 15 Aug 09:50:36 BST 2019 |
676 |
226.65 |
CHIX |
19227XJ6us7 |
Thu 15 Aug 09:50:18 BST 2019 |
696 |
226.65 |
XLON |
19227XJ6uqx |
Thu 15 Aug 09:50:18 BST 2019 |
1781 |
226.65 |
XLON |
19227XJ6uqz |
Thu 15 Aug 09:50:18 BST 2019 |
27 |
226.65 |
XLON |
19227XJ6uqy |
Thu 15 Aug 09:50:18 BST 2019 |
828 |
226.65 |
CHIX |
19227XJ6ur2 |
Thu 15 Aug 09:50:18 BST 2019 |
526 |
226.65 |
CHIX |
19227XJ6ur1 |
Thu 15 Aug 09:50:18 BST 2019 |
690 |
226.65 |
CHIX |
19227XJ6ur0 |
Thu 15 Aug 09:48:13 BST 2019 |
71 |
226.55 |
XLON |
19227XJ6ujl |
Thu 15 Aug 09:48:13 BST 2019 |
1212 |
226.55 |
XLON |
19227XJ6ujk |
Thu 15 Aug 09:48:13 BST 2019 |
510 |
226.55 |
CHIX |
19227XJ6ujq |
Thu 15 Aug 09:48:13 BST 2019 |
292 |
226.55 |
CHIX |
19227XJ6ujo |
Thu 15 Aug 09:48:13 BST 2019 |
786 |
226.55 |
CHIX |
19227XJ6ujm |
Thu 15 Aug 09:48:01 BST 2019 |
418 |
226.55 |
XLON |
19227XJ6ui5 |
Thu 15 Aug 09:47:57 BST 2019 |
718 |
226.58 |
BATE |
19227XJ6ui0 |
Thu 15 Aug 09:47:57 BST 2019 |
610 |
226.58 |
BATE |
19227XJ6uhz |
Thu 15 Aug 09:47:57 BST 2019 |
671 |
226.60 |
CHIX |
19227XJ6uhy |
Thu 15 Aug 09:47:57 BST 2019 |
691 |
226.60 |
CHIX |
19227XJ6uhx |
Thu 15 Aug 09:47:57 BST 2019 |
5 |
226.60 |
XLON |
19227XJ6uhw |
Thu 15 Aug 09:47:57 BST 2019 |
887 |
226.60 |
XLON |
19227XJ6uhv |
Thu 15 Aug 09:47:53 BST 2019 |
929 |
226.65 |
CHIX |
19227XJ6uh8 |
Thu 15 Aug 09:47:53 BST 2019 |
313 |
226.65 |
CHIX |
19227XJ6uh7 |
Thu 15 Aug 09:47:53 BST 2019 |
908 |
226.65 |
CHIX |
19227XJ6uh6 |
Thu 15 Aug 09:47:53 BST 2019 |
1988 |
226.65 |
XLON |
19227XJ6uh5 |
Thu 15 Aug 09:47:31 BST 2019 |
219 |
226.70 |
XLON |
19227XJ6ugf |
Thu 15 Aug 09:47:31 BST 2019 |
226 |
226.70 |
XLON |
19227XJ6uge |
Thu 15 Aug 09:47:31 BST 2019 |
1386 |
226.70 |
XLON |
19227XJ6ugc |
Thu 15 Aug 09:47:31 BST 2019 |
69 |
226.70 |
XLON |
19227XJ6ugg |
Thu 15 Aug 09:47:31 BST 2019 |
690 |
226.70 |
CHIX |
19227XJ6ugd |
Thu 15 Aug 09:47:31 BST 2019 |
329 |
226.70 |
CHIX |
19227XJ6ugh |
Thu 15 Aug 09:46:34 BST 2019 |
820 |
226.70 |
CHIX |
19227XJ6ubx |
Thu 15 Aug 09:44:26 BST 2019 |
953 |
226.50 |
XLON |
19227XJ6u2m |
Thu 15 Aug 09:44:26 BST 2019 |
767 |
226.50 |
CHIX |
19227XJ6u2o |
Thu 15 Aug 09:44:26 BST 2019 |
691 |
226.50 |
CHIX |
19227XJ6u2n |
Thu 15 Aug 09:44:22 BST 2019 |
50 |
226.55 |
XLON |
19227XJ6u25 |
Thu 15 Aug 09:44:22 BST 2019 |
691 |
226.55 |
CHIX |
19227XJ6u24 |
Thu 15 Aug 09:44:22 BST 2019 |
753 |
226.55 |
CHIX |
19227XJ6u23 |
Thu 15 Aug 09:44:22 BST 2019 |
368 |
226.55 |
CHIX |
19227XJ6u21 |
Thu 15 Aug 09:44:22 BST 2019 |
691 |
226.55 |
CHIX |
19227XJ6u1x |
Thu 15 Aug 09:44:22 BST 2019 |
691 |
226.55 |
CHIX |
19227XJ6u1z |
Thu 15 Aug 09:44:22 BST 2019 |
874 |
226.55 |
XLON |
19227XJ6u1v |
Thu 15 Aug 09:44:22 BST 2019 |
23 |
226.55 |
XLON |
19227XJ6u1t |
Thu 15 Aug 09:44:22 BST 2019 |
699 |
226.55 |
XLON |
19227XJ6u1o |
Thu 15 Aug 09:44:22 BST 2019 |
794 |
226.55 |
XLON |
19227XJ6u1m |
Thu 15 Aug 09:44:22 BST 2019 |
222 |
226.55 |
XLON |
19227XJ6u1q |
Thu 15 Aug 09:43:22 BST 2019 |
1142 |
226.60 |
XLON |
19227XJ6tz6 |
Thu 15 Aug 09:43:22 BST 2019 |
409 |
226.60 |
XLON |
19227XJ6tz5 |
Thu 15 Aug 09:43:22 BST 2019 |
747 |
226.60 |
CHIX |
19227XJ6tz8 |
Thu 15 Aug 09:43:22 BST 2019 |
382 |
226.60 |
CHIX |
19227XJ6tz7 |
Thu 15 Aug 09:42:15 BST 2019 |
890 |
226.50 |
CHIX |
19227XJ6tv9 |
Thu 15 Aug 09:42:15 BST 2019 |
691 |
226.50 |
CHIX |
19227XJ6tv8 |
Thu 15 Aug 09:42:15 BST 2019 |
1180 |
226.50 |
XLON |
19227XJ6tv6 |
Thu 15 Aug 09:42:15 BST 2019 |
1947 |
226.50 |
XLON |
19227XJ6tv7 |
Thu 15 Aug 09:41:46 BST 2019 |
30 |
226.45 |
XLON |
19227XJ6tt7 |
Thu 15 Aug 09:41:46 BST 2019 |
691 |
226.50 |
CHIX |
19227XJ6tt6 |
Thu 15 Aug 09:41:46 BST 2019 |
70 |
226.50 |
XLON |
19227XJ6tt5 |
Thu 15 Aug 09:41:46 BST 2019 |
710 |
226.50 |
XLON |
19227XJ6tt4 |
Thu 15 Aug 09:41:46 BST 2019 |
2806 |
226.50 |
XLON |
19227XJ6tsz |
Thu 15 Aug 09:41:46 BST 2019 |
932 |
226.50 |
XLON |
19227XJ6tt0 |
Thu 15 Aug 09:41:46 BST 2019 |
691 |
226.50 |
CHIX |
19227XJ6tt3 |
Thu 15 Aug 09:41:46 BST 2019 |
1282 |
226.50 |
CHIX |
19227XJ6tt1 |
Thu 15 Aug 09:41:24 BST 2019 |
12 |
226.55 |
XLON |
19227XJ6trf |
Thu 15 Aug 09:41:24 BST 2019 |
10 |
226.55 |
XLON |
19227XJ6trd |
Thu 15 Aug 09:41:24 BST 2019 |
722 |
226.55 |
CHIX |
19227XJ6trg |
Thu 15 Aug 09:39:29 BST 2019 |
606 |
226.40 |
CHIX |
19227XJ6tlm |
Thu 15 Aug 09:39:04 BST 2019 |
1181 |
226.45 |
XLON |
19227XJ6tk3 |
Thu 15 Aug 09:39:04 BST 2019 |
691 |
226.45 |
CHIX |
19227XJ6tk4 |
Thu 15 Aug 09:37:38 BST 2019 |
2000 |
226.35 |
XLON |
19227XJ6tgy |
Thu 15 Aug 09:37:38 BST 2019 |
1120 |
226.35 |
CHIX |
19227XJ6tgz |
Thu 15 Aug 09:36:43 BST 2019 |
1027 |
226.40 |
CHIX |
19227XJ6tem |
Thu 15 Aug 09:36:33 BST 2019 |
942 |
226.45 |
CHIX |
19227XJ6tdk |
Thu 15 Aug 09:36:33 BST 2019 |
2061 |
226.45 |
XLON |
19227XJ6tdl |
Thu 15 Aug 09:36:33 BST 2019 |
200 |
226.45 |
XLON |
19227XJ6tdm |
Thu 15 Aug 09:36:29 BST 2019 |
1275 |
226.50 |
CHIX |
19227XJ6td8 |
Thu 15 Aug 09:36:29 BST 2019 |
539 |
226.50 |
XLON |
19227XJ6td7 |
Thu 15 Aug 09:36:29 BST 2019 |
2251 |
226.50 |
XLON |
19227XJ6td6 |
Thu 15 Aug 09:36:28 BST 2019 |
20 |
226.55 |
XLON |
19227XJ6tcw |
Thu 15 Aug 09:36:28 BST 2019 |
1825 |
226.55 |
XLON |
19227XJ6tcv |
Thu 15 Aug 09:36:28 BST 2019 |
767 |
226.55 |
XLON |
19227XJ6tcu |
Thu 15 Aug 09:36:28 BST 2019 |
500 |
226.55 |
XLON |
19227XJ6tct |
Thu 15 Aug 09:36:28 BST 2019 |
519 |
226.55 |
CHIX |
19227XJ6td0 |
Thu 15 Aug 09:36:28 BST 2019 |
119 |
226.55 |
CHIX |
19227XJ6tcz |
Thu 15 Aug 09:36:28 BST 2019 |
1193 |
226.55 |
CHIX |
19227XJ6tcy |
Thu 15 Aug 09:36:28 BST 2019 |
691 |
226.55 |
CHIX |
19227XJ6tcx |
Thu 15 Aug 09:35:58 BST 2019 |
1718 |
226.60 |
XLON |
19227XJ6ta6 |
Thu 15 Aug 09:35:58 BST 2019 |
828 |
226.60 |
CHIX |
19227XJ6ta7 |
Thu 15 Aug 09:35:49 BST 2019 |
126 |
226.65 |
XLON |
19227XJ6t9a |
Thu 15 Aug 09:35:49 BST 2019 |
690 |
226.65 |
CHIX |
19227XJ6t91 |
Thu 15 Aug 09:35:49 BST 2019 |
987 |
226.65 |
CHIX |
19227XJ6t95 |
Thu 15 Aug 09:35:49 BST 2019 |
557 |
226.65 |
XLON |
19227XJ6t8z |
Thu 15 Aug 09:33:54 BST 2019 |
692 |
226.00 |
CHIX |
19227XJ6sz7 |
Thu 15 Aug 09:33:54 BST 2019 |
526 |
226.00 |
CHIX |
19227XJ6sz6 |
Thu 15 Aug 09:33:54 BST 2019 |
1418 |
226.00 |
XLON |
19227XJ6sz5 |
Thu 15 Aug 09:32:10 BST 2019 |
633 |
226.00 |
CHIX |
19227XJ6st7 |
Thu 15 Aug 09:31:32 BST 2019 |
277 |
226.05 |
CHIX |
19227XJ6src |
Thu 15 Aug 09:31:32 BST 2019 |
692 |
226.05 |
CHIX |
19227XJ6srb |
Thu 15 Aug 09:31:32 BST 2019 |
716 |
226.15 |
CHIX |
19227XJ6sra |
Thu 15 Aug 09:31:32 BST 2019 |
271 |
226.00 |
XLON |
19227XJ6sr9 |
Thu 15 Aug 09:31:32 BST 2019 |
783 |
226.00 |
XLON |
19227XJ6sr8 |
Thu 15 Aug 09:31:32 BST 2019 |
462 |
226.05 |
XLON |
19227XJ6sr7 |
Thu 15 Aug 09:31:32 BST 2019 |
1486 |
226.15 |
XLON |
19227XJ6sr6 |
Thu 15 Aug 09:31:18 BST 2019 |
692 |
226.15 |
CHIX |
19227XJ6spr |
Thu 15 Aug 09:31:18 BST 2019 |
441 |
226.20 |
XLON |
19227XJ6spf |
Thu 15 Aug 09:31:18 BST 2019 |
106 |
226.20 |
XLON |
19227XJ6spb |
Thu 15 Aug 09:31:18 BST 2019 |
741 |
226.10 |
XLON |
19227XJ6sp6 |
Thu 15 Aug 09:31:18 BST 2019 |
948 |
226.15 |
CHIX |
19227XJ6spm |
Thu 15 Aug 09:31:18 BST 2019 |
2076 |
226.15 |
XLON |
19227XJ6soy |
Thu 15 Aug 09:30:41 BST 2019 |
748 |
226.05 |
XLON |
19227XJ6sm7 |
Thu 15 Aug 09:30:41 BST 2019 |
692 |
226.05 |
CHIX |
19227XJ6sm8 |
Thu 15 Aug 09:30:25 BST 2019 |
318 |
226.05 |
CHIX |
19227XJ6slq |
Thu 15 Aug 09:30:25 BST 2019 |
282 |
226.05 |
CHIX |
19227XJ6slp |
Thu 15 Aug 09:30:25 BST 2019 |
773 |
226.05 |
CHIX |
19227XJ6slo |
Thu 15 Aug 09:30:25 BST 2019 |
692 |
226.05 |
CHIX |
19227XJ6sln |
Thu 15 Aug 09:30:25 BST 2019 |
309 |
226.10 |
CHIX |
19227XJ6slm |
Thu 15 Aug 09:30:25 BST 2019 |
600 |
226.10 |
CHIX |
19227XJ6sll |
Thu 15 Aug 09:30:25 BST 2019 |
692 |
226.10 |
CHIX |
19227XJ6slk |
Thu 15 Aug 09:30:23 BST 2019 |
215 |
226.10 |
XLON |
19227XJ6slg |
Thu 15 Aug 09:30:23 BST 2019 |
473 |
226.10 |
XLON |
19227XJ6slf |
Thu 15 Aug 09:30:13 BST 2019 |
719 |
226.05 |
XLON |
19227XJ6sl0 |
Thu 15 Aug 09:30:13 BST 2019 |
874 |
226.15 |
CHIX |
19227XJ6sl1 |
Thu 15 Aug 09:30:13 BST 2019 |
1911 |
226.15 |
XLON |
19227XJ6skz |
Thu 15 Aug 09:30:11 BST 2019 |
692 |
226.20 |
CHIX |
19227XJ6skt |
Thu 15 Aug 09:30:11 BST 2019 |
1324 |
226.20 |
XLON |
19227XJ6sks |
Thu 15 Aug 09:29:55 BST 2019 |
2 |
226.15 |
XLON |
19227XJ6sjg |
Thu 15 Aug 09:29:55 BST 2019 |
809 |
226.10 |
XLON |
19227XJ6sjd |
Thu 15 Aug 09:29:55 BST 2019 |
692 |
226.10 |
CHIX |
19227XJ6sjh |
Thu 15 Aug 09:29:55 BST 2019 |
785 |
226.10 |
CHIX |
19227XJ6sjf |
Thu 15 Aug 09:29:46 BST 2019 |
533 |
226.15 |
CHIX |
19227XJ6sii |
Thu 15 Aug 09:29:46 BST 2019 |
902 |
226.15 |
CHIX |
19227XJ6sif |
Thu 15 Aug 09:29:46 BST 2019 |
291 |
226.15 |
CHIX |
19227XJ6sik |
Thu 15 Aug 09:29:40 BST 2019 |
715 |
226.20 |
CHIX |
19227XJ6si2 |
Thu 15 Aug 09:29:13 BST 2019 |
9 |
226.20 |
XLON |
19227XJ6sgr |
Thu 15 Aug 09:29:08 BST 2019 |
692 |
226.20 |
CHIX |
19227XJ6sgd |
Thu 15 Aug 09:29:08 BST 2019 |
827 |
226.20 |
XLON |
19227XJ6sgc |
Thu 15 Aug 09:28:59 BST 2019 |
860 |
226.20 |
XLON |
19227XJ6sf2 |
Thu 15 Aug 09:27:47 BST 2019 |
336 |
226.10 |
CHIX |
19227XJ6sat |
Thu 15 Aug 09:27:47 BST 2019 |
692 |
226.10 |
CHIX |
19227XJ6sas |
Thu 15 Aug 09:27:47 BST 2019 |
41 |
226.10 |
XLON |
19227XJ6sar |
Thu 15 Aug 09:27:47 BST 2019 |
24 |
226.10 |
XLON |
19227XJ6saq |
Thu 15 Aug 09:27:47 BST 2019 |
215 |
226.10 |
XLON |
19227XJ6sap |
Thu 15 Aug 09:27:47 BST 2019 |
632 |
226.10 |
XLON |
19227XJ6sao |
Thu 15 Aug 09:27:21 BST 2019 |
525 |
226.15 |
CHIX |
19227XJ6s9c |
Thu 15 Aug 09:27:20 BST 2019 |
1472 |
226.20 |
XLON |
19227XJ6s91 |
Thu 15 Aug 09:27:20 BST 2019 |
140 |
226.20 |
XLON |
19227XJ6s90 |
Thu 15 Aug 09:27:20 BST 2019 |
709 |
226.20 |
CHIX |
19227XJ6s92 |
Thu 15 Aug 09:27:20 BST 2019 |
937 |
226.20 |
CHIX |
19227XJ6s93 |
Thu 15 Aug 09:25:51 BST 2019 |
59 |
225.80 |
XLON |
19227XJ6s3s |
Thu 15 Aug 09:25:16 BST 2019 |
587 |
225.70 |
CHIX |
19227XJ6s0s |
Thu 15 Aug 09:25:16 BST 2019 |
371 |
225.75 |
XLON |
19227XJ6s0r |
Thu 15 Aug 09:25:16 BST 2019 |
745 |
225.75 |
CHIX |
19227XJ6s0q |
Thu 15 Aug 09:25:16 BST 2019 |
420 |
225.80 |
CHIX |
19227XJ6s0p |
Thu 15 Aug 09:25:16 BST 2019 |
748 |
225.80 |
CHIX |
19227XJ6s0o |
Thu 15 Aug 09:25:06 BST 2019 |
777 |
225.85 |
XLON |
19227XJ6s0f |
Thu 15 Aug 09:24:11 BST 2019 |
14 |
225.65 |
XLON |
19227XJ6rwl |
Thu 15 Aug 09:23:32 BST 2019 |
39 |
225.70 |
XLON |
19227XJ6rv1 |
Thu 15 Aug 09:23:08 BST 2019 |
256 |
225.70 |
XLON |
19227XJ6rtq |
Thu 15 Aug 09:23:01 BST 2019 |
693 |
225.80 |
CHIX |
19227XJ6rt4 |
Thu 15 Aug 09:23:01 BST 2019 |
1061 |
225.80 |
CHIX |
19227XJ6rt3 |
Thu 15 Aug 09:23:01 BST 2019 |
900 |
225.80 |
XLON |
19227XJ6rt2 |
Thu 15 Aug 09:21:54 BST 2019 |
1173 |
225.90 |
XLON |
19227XJ6roe |
Thu 15 Aug 09:21:41 BST 2019 |
3945 |
226.00 |
XLON |
19227XJ6rn3 |
Thu 15 Aug 09:21:41 BST 2019 |
2139 |
226.00 |
XLON |
19227XJ6rn2 |
Thu 15 Aug 09:21:41 BST 2019 |
723 |
226.00 |
CHIX |
19227XJ6rn6 |
Thu 15 Aug 09:21:41 BST 2019 |
1078 |
226.00 |
CHIX |
19227XJ6rn5 |
Thu 15 Aug 09:21:41 BST 2019 |
978 |
226.00 |
CHIX |
19227XJ6rn4 |
Thu 15 Aug 09:21:41 BST 2019 |
2609 |
226.05 |
XLON |
19227XJ6rmy |
Thu 15 Aug 09:21:41 BST 2019 |
1192 |
226.05 |
CHIX |
19227XJ6rn0 |
Thu 15 Aug 09:21:41 BST 2019 |
2065 |
226.10 |
XLON |
19227XJ6rml |
Thu 15 Aug 09:21:41 BST 2019 |
407 |
226.10 |
XLON |
19227XJ6rmj |
Thu 15 Aug 09:21:41 BST 2019 |
383 |
226.10 |
CHIX |
19227XJ6rmo |
Thu 15 Aug 09:21:41 BST 2019 |
1130 |
226.10 |
CHIX |
19227XJ6rmn |
Thu 15 Aug 09:21:41 BST 2019 |
742 |
226.10 |
CHIX |
19227XJ6rmm |
Thu 15 Aug 09:21:06 BST 2019 |
65 |
226.25 |
XLON |
19227XJ6rhf |
Thu 15 Aug 09:21:06 BST 2019 |
230 |
226.25 |
XLON |
19227XJ6rhe |
Thu 15 Aug 09:21:06 BST 2019 |
440 |
226.30 |
CHIX |
19227XJ6rh5 |
Thu 15 Aug 09:20:40 BST 2019 |
93 |
226.35 |
XLON |
19227XJ6rf0 |
Thu 15 Aug 09:20:40 BST 2019 |
96 |
226.35 |
XLON |
19227XJ6rez |
Thu 15 Aug 09:20:40 BST 2019 |
997 |
226.35 |
CHIX |
19227XJ6rf3 |
Thu 15 Aug 09:20:40 BST 2019 |
509 |
226.35 |
CHIX |
19227XJ6rf2 |
Thu 15 Aug 09:20:40 BST 2019 |
312 |
226.35 |
CHIX |
19227XJ6rf1 |
Thu 15 Aug 09:20:11 BST 2019 |
942 |
226.40 |
XLON |
19227XJ6rd1 |
Thu 15 Aug 09:20:11 BST 2019 |
691 |
226.40 |
CHIX |
19227XJ6rd0 |
Thu 15 Aug 09:20:11 BST 2019 |
667 |
226.40 |
CHIX |
19227XJ6rcz |
Thu 15 Aug 09:19:40 BST 2019 |
972 |
226.35 |
CHIX |
19227XJ6rbk |
Thu 15 Aug 09:19:40 BST 2019 |
538 |
226.35 |
CHIX |
19227XJ6rbi |
Thu 15 Aug 09:19:40 BST 2019 |
660 |
226.35 |
CHIX |
19227XJ6rbe |
Thu 15 Aug 09:19:40 BST 2019 |
16 |
226.35 |
XLON |
19227XJ6rb8 |
Thu 15 Aug 09:19:40 BST 2019 |
53 |
226.35 |
XLON |
19227XJ6rbc |
Thu 15 Aug 09:19:04 BST 2019 |
61 |
226.35 |
XLON |
19227XJ6r82 |
Thu 15 Aug 09:18:58 BST 2019 |
782 |
226.35 |
CHIX |
19227XJ6r7o |
Thu 15 Aug 09:18:23 BST 2019 |
1883 |
226.20 |
XLON |
19227XJ6r5g |
Thu 15 Aug 09:18:23 BST 2019 |
861 |
226.20 |
CHIX |
19227XJ6r5h |
Thu 15 Aug 09:18:06 BST 2019 |
2 |
226.10 |
XLON |
19227XJ6r53 |
Thu 15 Aug 09:18:06 BST 2019 |
412 |
226.10 |
CHIX |
19227XJ6r52 |
Thu 15 Aug 09:18:06 BST 2019 |
328 |
226.10 |
CHIX |
19227XJ6r51 |
Thu 15 Aug 09:18:06 BST 2019 |
692 |
226.10 |
CHIX |
19227XJ6r50 |
Thu 15 Aug 09:17:03 BST 2019 |
1022 |
226.20 |
XLON |
19227XJ6r0j |
Thu 15 Aug 09:17:03 BST 2019 |
692 |
226.20 |
CHIX |
19227XJ6r0l |
Thu 15 Aug 09:15:02 BST 2019 |
1390 |
226.10 |
XLON |
19227XJ6qtt |
Thu 15 Aug 09:15:02 BST 2019 |
1483 |
226.10 |
XLON |
19227XJ6qts |
Thu 15 Aug 09:15:02 BST 2019 |
1312 |
226.10 |
CHIX |
19227XJ6qtr |
Thu 15 Aug 09:14:52 BST 2019 |
1573 |
226.15 |
XLON |
19227XJ6qsn |
Thu 15 Aug 09:14:44 BST 2019 |
713 |
226.30 |
CHIX |
19227XJ6qse |
Thu 15 Aug 09:14:44 BST 2019 |
1176 |
226.30 |
CHIX |
19227XJ6qsd |
Thu 15 Aug 09:14:44 BST 2019 |
1480 |
226.30 |
XLON |
19227XJ6qsc |
Thu 15 Aug 09:14:44 BST 2019 |
2574 |
226.30 |
XLON |
19227XJ6qsb |
Thu 15 Aug 09:14:39 BST 2019 |
519 |
226.45 |
BATE |
19227XJ6qs7 |
Thu 15 Aug 09:14:34 BST 2019 |
1195 |
226.45 |
CHIX |
19227XJ6qrl |
Thu 15 Aug 09:14:34 BST 2019 |
816 |
226.45 |
XLON |
19227XJ6qrk |
Thu 15 Aug 09:14:34 BST 2019 |
1800 |
226.45 |
XLON |
19227XJ6qrj |
Thu 15 Aug 09:14:19 BST 2019 |
7 |
226.45 |
XLON |
19227XJ6qqc |
Thu 15 Aug 09:14:19 BST 2019 |
75 |
226.45 |
XLON |
19227XJ6qqb |
Thu 15 Aug 09:14:19 BST 2019 |
1892 |
226.45 |
XLON |
19227XJ6qqa |
Thu 15 Aug 09:14:19 BST 2019 |
865 |
226.45 |
CHIX |
19227XJ6qqd |
Thu 15 Aug 09:13:26 BST 2019 |
739 |
226.45 |
CHIX |
19227XJ6qno |
Thu 15 Aug 09:13:26 BST 2019 |
711 |
226.45 |
CHIX |
19227XJ6qnn |
Thu 15 Aug 09:13:26 BST 2019 |
405 |
226.45 |
CHIX |
19227XJ6qnl |
Thu 15 Aug 09:13:26 BST 2019 |
678 |
226.45 |
CHIX |
19227XJ6qnj |
Thu 15 Aug 09:13:26 BST 2019 |
1533 |
226.45 |
XLON |
19227XJ6qni |
Thu 15 Aug 09:13:26 BST 2019 |
67 |
226.45 |
XLON |
19227XJ6qnh |
Thu 15 Aug 09:13:26 BST 2019 |
4 |
226.45 |
XLON |
19227XJ6qng |
Thu 15 Aug 09:13:26 BST 2019 |
1 |
226.45 |
XLON |
19227XJ6qnf |
Thu 15 Aug 09:13:01 BST 2019 |
61 |
226.55 |
XLON |
19227XJ6qm7 |
Thu 15 Aug 09:13:01 BST 2019 |
1274 |
226.55 |
CHIX |
19227XJ6qm6 |
Thu 15 Aug 09:13:01 BST 2019 |
149 |
226.55 |
XLON |
19227XJ6qm5 |
Thu 15 Aug 09:13:01 BST 2019 |
2787 |
226.55 |
XLON |
19227XJ6qm4 |
Thu 15 Aug 09:12:21 BST 2019 |
379 |
226.65 |
CHIX |
19227XJ6qjs |
Thu 15 Aug 09:12:21 BST 2019 |
80 |
226.65 |
XLON |
19227XJ6qjq |
Thu 15 Aug 09:12:21 BST 2019 |
807 |
226.65 |
XLON |
19227XJ6qjp |
Thu 15 Aug 09:12:21 BST 2019 |
755 |
226.65 |
CHIX |
19227XJ6qjr |
Thu 15 Aug 09:12:21 BST 2019 |
483 |
226.75 |
CHIX |
19227XJ6qjm |
Thu 15 Aug 09:12:21 BST 2019 |
848 |
226.75 |
CHIX |
19227XJ6qjl |
Thu 15 Aug 09:12:21 BST 2019 |
21 |
226.75 |
XLON |
19227XJ6qjk |
Thu 15 Aug 09:12:21 BST 2019 |
137 |
226.75 |
XLON |
19227XJ6qjj |
Thu 15 Aug 09:12:21 BST 2019 |
1842 |
226.75 |
XLON |
19227XJ6qji |
Thu 15 Aug 09:12:00 BST 2019 |
15 |
226.75 |
XLON |
19227XJ6qhy |
Thu 15 Aug 09:11:18 BST 2019 |
505 |
226.75 |
CHIX |
19227XJ6qfi |
Thu 15 Aug 09:11:08 BST 2019 |
869 |
226.80 |
CHIX |
19227XJ6qf5 |
Thu 15 Aug 09:11:04 BST 2019 |
726 |
226.85 |
XLON |
19227XJ6qez |
Thu 15 Aug 09:11:04 BST 2019 |
999 |
226.85 |
XLON |
19227XJ6qey |
Thu 15 Aug 09:11:04 BST 2019 |
228 |
226.85 |
CHIX |
19227XJ6qf2 |
Thu 15 Aug 09:11:04 BST 2019 |
462 |
226.85 |
CHIX |
19227XJ6qf1 |
Thu 15 Aug 09:11:04 BST 2019 |
690 |
226.85 |
CHIX |
19227XJ6qf0 |
Thu 15 Aug 09:10:55 BST 2019 |
924 |
226.90 |
XLON |
19227XJ6qei |
Thu 15 Aug 09:10:55 BST 2019 |
690 |
226.90 |
CHIX |
19227XJ6qeh |
Thu 15 Aug 09:10:22 BST 2019 |
10 |
226.75 |
XLON |
19227XJ6qby |
Thu 15 Aug 09:10:22 BST 2019 |
443 |
226.80 |
CHIX |
19227XJ6qbq |
Thu 15 Aug 09:10:22 BST 2019 |
690 |
226.80 |
CHIX |
19227XJ6qbp |
Thu 15 Aug 09:10:22 BST 2019 |
1144 |
226.80 |
CHIX |
19227XJ6qbo |
Thu 15 Aug 09:10:22 BST 2019 |
2503 |
226.80 |
XLON |
19227XJ6qbm |
Thu 15 Aug 09:10:22 BST 2019 |
1316 |
226.80 |
XLON |
19227XJ6qbn |
Thu 15 Aug 09:10:21 BST 2019 |
58 |
226.85 |
XLON |
19227XJ6qbl |
Thu 15 Aug 09:10:19 BST 2019 |
511 |
226.85 |
CHIX |
19227XJ6qbk |
Thu 15 Aug 09:09:30 BST 2019 |
759 |
226.65 |
XLON |
19227XJ6q8c |
Thu 15 Aug 09:05:35 BST 2019 |
1164 |
226.20 |
XLON |
19227XJ6px9 |
Thu 15 Aug 09:05:08 BST 2019 |
1961 |
226.40 |
CHIX |
19227XJ6pw1 |
Thu 15 Aug 09:05:08 BST 2019 |
3702 |
226.40 |
XLON |
19227XJ6pvz |
Thu 15 Aug 09:05:08 BST 2019 |
594 |
226.40 |
XLON |
19227XJ6pvw |
Thu 15 Aug 09:04:25 BST 2019 |
4058 |
226.65 |
XLON |
19227XJ6ptm |
Thu 15 Aug 09:04:25 BST 2019 |
1852 |
226.65 |
CHIX |
19227XJ6ptn |
Thu 15 Aug 09:04:25 BST 2019 |
690 |
226.70 |
CHIX |
19227XJ6ptk |
Thu 15 Aug 09:04:25 BST 2019 |
548 |
226.70 |
CHIX |
19227XJ6ptj |
Thu 15 Aug 09:04:25 BST 2019 |
690 |
226.70 |
CHIX |
19227XJ6pti |
Thu 15 Aug 09:04:25 BST 2019 |
859 |
226.70 |
XLON |
19227XJ6ptg |
Thu 15 Aug 09:04:25 BST 2019 |
995 |
226.70 |
XLON |
19227XJ6ptd |
Thu 15 Aug 09:03:06 BST 2019 |
1216 |
226.80 |
XLON |
19227XJ6po3 |
Thu 15 Aug 09:02:04 BST 2019 |
732 |
226.70 |
XLON |
19227XJ6pm6 |
Thu 15 Aug 09:02:04 BST 2019 |
690 |
226.70 |
CHIX |
19227XJ6pm7 |
Thu 15 Aug 09:01:58 BST 2019 |
829 |
226.75 |
CHIX |
19227XJ6plw |
Thu 15 Aug 09:01:58 BST 2019 |
1789 |
226.75 |
XLON |
19227XJ6plv |
Thu 15 Aug 09:01:51 BST 2019 |
922 |
226.85 |
CHIX |
19227XJ6pls |
Thu 15 Aug 09:01:51 BST 2019 |
2016 |
226.85 |
XLON |
19227XJ6plr |
Thu 15 Aug 09:01:48 BST 2019 |
1094 |
227.00 |
CHIX |
19227XJ6plo |
Thu 15 Aug 09:01:48 BST 2019 |
2393 |
227.00 |
XLON |
19227XJ6pln |
Thu 15 Aug 09:01:48 BST 2019 |
57 |
227.00 |
XLON |
19227XJ6plm |
Thu 15 Aug 09:01:39 BST 2019 |
793 |
227.05 |
CHIX |
19227XJ6pl1 |
Thu 15 Aug 09:01:37 BST 2019 |
191 |
227.15 |
XLON |
19227XJ6pl0 |
Thu 15 Aug 09:01:37 BST 2019 |
160 |
227.15 |
BATE |
19227XJ6pkz |
Thu 15 Aug 09:01:37 BST 2019 |
1046 |
227.15 |
BATE |
19227XJ6pky |
Thu 15 Aug 09:01:37 BST 2019 |
870 |
227.15 |
CHIX |
19227XJ6pkx |
Thu 15 Aug 09:01:37 BST 2019 |
859 |
227.15 |
XLON |
19227XJ6pkw |
Thu 15 Aug 09:01:32 BST 2019 |
689 |
227.20 |
CHIX |
19227XJ6pjn |
Thu 15 Aug 09:01:32 BST 2019 |
1326 |
227.20 |
XLON |
19227XJ6pjk |
Thu 15 Aug 09:01:32 BST 2019 |
279 |
227.30 |
XLON |
19227XJ6pjj |
Thu 15 Aug 09:01:32 BST 2019 |
1226 |
227.25 |
XLON |
19227XJ6pji |
Thu 15 Aug 09:01:11 BST 2019 |
383 |
227.40 |
XLON |
19227XJ6pha |
Thu 15 Aug 09:01:11 BST 2019 |
729 |
227.40 |
CHIX |
19227XJ6phb |
Thu 15 Aug 09:00:48 BST 2019 |
438 |
227.50 |
CHIX |
19227XJ6peq |
Thu 15 Aug 09:00:48 BST 2019 |
769 |
227.50 |
CHIX |
19227XJ6pep |
Thu 15 Aug 09:00:32 BST 2019 |
675 |
227.55 |
CHIX |
19227XJ6pdi |
Thu 15 Aug 09:00:28 BST 2019 |
754 |
227.60 |
CHIX |
19227XJ6pcv |
Thu 15 Aug 09:00:28 BST 2019 |
977 |
227.65 |
XLON |
19227XJ6pco |
Thu 15 Aug 09:00:28 BST 2019 |
767 |
227.65 |
XLON |
19227XJ6pcq |
Thu 15 Aug 09:00:28 BST 2019 |
687 |
227.65 |
CHIX |
19227XJ6pcu |
Thu 15 Aug 09:00:28 BST 2019 |
687 |
227.65 |
CHIX |
19227XJ6pcs |
Thu 15 Aug 09:00:28 BST 2019 |
869 |
227.65 |
CHIX |
19227XJ6pcr |
Thu 15 Aug 09:00:27 BST 2019 |
990 |
227.70 |
XLON |
19227XJ6pcl |
Thu 15 Aug 09:00:27 BST 2019 |
684 |
227.70 |
XLON |
19227XJ6pck |
Thu 15 Aug 09:00:27 BST 2019 |
75 |
227.70 |
XLON |
19227XJ6pcj |
Thu 15 Aug 09:00:27 BST 2019 |
16 |
227.70 |
XLON |
19227XJ6pci |
Thu 15 Aug 09:00:27 BST 2019 |
807 |
227.70 |
CHIX |
19227XJ6pcn |
Thu 15 Aug 09:00:27 BST 2019 |
935 |
227.70 |
CHIX |
19227XJ6pcm |
Thu 15 Aug 08:59:46 BST 2019 |
142 |
227.80 |
XLON |
19227XJ6p81 |
Thu 15 Aug 08:59:46 BST 2019 |
854 |
227.80 |
CHIX |
19227XJ6p7z |
Thu 15 Aug 08:59:13 BST 2019 |
464 |
227.70 |
CHIX |
19227XJ6p5z |
Thu 15 Aug 08:59:13 BST 2019 |
223 |
227.70 |
CHIX |
19227XJ6p5y |
Thu 15 Aug 08:59:13 BST 2019 |
614 |
227.70 |
XLON |
19227XJ6p5x |
Thu 15 Aug 08:59:13 BST 2019 |
514 |
227.75 |
XLON |
19227XJ6p5g |
Thu 15 Aug 08:59:13 BST 2019 |
990 |
227.75 |
CHIX |
19227XJ6p5f |
Thu 15 Aug 08:59:13 BST 2019 |
777 |
227.75 |
CHIX |
19227XJ6p5e |
Thu 15 Aug 08:59:06 BST 2019 |
5 |
227.80 |
XLON |
19227XJ6p53 |
Thu 15 Aug 08:59:05 BST 2019 |
687 |
227.80 |
CHIX |
19227XJ6p4x |
Thu 15 Aug 08:59:05 BST 2019 |
163 |
227.80 |
XLON |
19227XJ6p4u |
Thu 15 Aug 08:59:05 BST 2019 |
1105 |
227.80 |
XLON |
19227XJ6p4r |
Thu 15 Aug 08:58:41 BST 2019 |
31 |
227.95 |
BATE |
19227XJ6p3q |
Thu 15 Aug 08:58:18 BST 2019 |
903 |
227.80 |
CHIX |
19227XJ6p2u |
Thu 15 Aug 08:57:27 BST 2019 |
349 |
227.70 |
CHIX |
19227XJ6p12 |
Thu 15 Aug 08:57:25 BST 2019 |
39 |
227.75 |
XLON |
19227XJ6p0n |
Thu 15 Aug 08:57:19 BST 2019 |
2101 |
227.75 |
XLON |
19227XJ6p0e |
Thu 15 Aug 08:57:06 BST 2019 |
21 |
227.65 |
XLON |
19227XJ6oze |
Thu 15 Aug 08:57:00 BST 2019 |
687 |
227.65 |
CHIX |
19227XJ6oz2 |
Thu 15 Aug 08:57:00 BST 2019 |
1328 |
227.65 |
XLON |
19227XJ6oz1 |
Thu 15 Aug 08:55:26 BST 2019 |
796 |
227.30 |
CHIX |
19227XJ6ouj |
Thu 15 Aug 08:53:25 BST 2019 |
2430 |
227.15 |
XLON |
19227XJ6om9 |
Thu 15 Aug 08:53:25 BST 2019 |
1321 |
227.15 |
CHIX |
19227XJ6oma |
Thu 15 Aug 08:53:25 BST 2019 |
461 |
227.15 |
XLON |
19227XJ6om8 |
Thu 15 Aug 08:52:53 BST 2019 |
722 |
227.45 |
CHIX |
19227XJ6ok8 |
Thu 15 Aug 08:52:53 BST 2019 |
688 |
227.45 |
CHIX |
19227XJ6ok7 |
Thu 15 Aug 08:52:53 BST 2019 |
808 |
227.45 |
CHIX |
19227XJ6ok9 |
Thu 15 Aug 08:52:53 BST 2019 |
688 |
227.45 |
CHIX |
19227XJ6oka |
Thu 15 Aug 08:52:53 BST 2019 |
596 |
227.45 |
XLON |
19227XJ6ok6 |
Thu 15 Aug 08:52:32 BST 2019 |
825 |
227.65 |
CHIX |
19227XJ6ohe |
Thu 15 Aug 08:52:32 BST 2019 |
687 |
227.65 |
CHIX |
19227XJ6ohd |
Thu 15 Aug 08:52:32 BST 2019 |
687 |
227.65 |
CHIX |
19227XJ6ohf |
Thu 15 Aug 08:52:32 BST 2019 |
1797 |
227.65 |
XLON |
19227XJ6oh8 |
Thu 15 Aug 08:52:32 BST 2019 |
1202 |
227.65 |
XLON |
19227XJ6oh7 |
Thu 15 Aug 08:52:32 BST 2019 |
877 |
227.65 |
XLON |
19227XJ6ohb |
Thu 15 Aug 08:52:23 BST 2019 |
1011 |
227.70 |
CHIX |
19227XJ6ogq |
Thu 15 Aug 08:52:23 BST 2019 |
2213 |
227.70 |
XLON |
19227XJ6ogp |
Thu 15 Aug 08:52:08 BST 2019 |
2712 |
227.50 |
XLON |
19227XJ6ofs |
Thu 15 Aug 08:52:00 BST 2019 |
41 |
227.45 |
XLON |
19227XJ6of7 |
Thu 15 Aug 08:52:00 BST 2019 |
1088 |
227.45 |
XLON |
19227XJ6of6 |
Thu 15 Aug 08:51:53 BST 2019 |
905 |
227.55 |
CHIX |
19227XJ6oeu |
Thu 15 Aug 08:51:53 BST 2019 |
1980 |
227.55 |
XLON |
19227XJ6oet |
Thu 15 Aug 08:51:23 BST 2019 |
980 |
227.65 |
CHIX |
19227XJ6odk |
Thu 15 Aug 08:50:54 BST 2019 |
825 |
227.65 |
CHIX |
19227XJ6oc4 |
Thu 15 Aug 08:50:54 BST 2019 |
1729 |
227.65 |
XLON |
19227XJ6oc3 |
Thu 15 Aug 08:50:53 BST 2019 |
1038 |
227.75 |
CHIX |
19227XJ6obx |
Thu 15 Aug 08:50:53 BST 2019 |
2273 |
227.75 |
XLON |
19227XJ6obw |
Thu 15 Aug 08:50:52 BST 2019 |
3 |
227.80 |
XLON |
19227XJ6obm |
Thu 15 Aug 08:50:52 BST 2019 |
135 |
227.80 |
XLON |
19227XJ6obl |
Thu 15 Aug 08:50:50 BST 2019 |
687 |
227.80 |
CHIX |
19227XJ6ob6 |
Thu 15 Aug 08:50:50 BST 2019 |
313 |
227.80 |
CHIX |
19227XJ6ob5 |
Thu 15 Aug 08:50:50 BST 2019 |
1083 |
227.80 |
CHIX |
19227XJ6ob4 |
Thu 15 Aug 08:50:50 BST 2019 |
518 |
227.80 |
XLON |
19227XJ6ob3 |
Thu 15 Aug 08:50:50 BST 2019 |
2370 |
227.80 |
XLON |
19227XJ6ob2 |
Thu 15 Aug 08:50:28 BST 2019 |
2515 |
227.85 |
XLON |
19227XJ6oae |
Thu 15 Aug 08:50:28 BST 2019 |
1149 |
227.85 |
CHIX |
19227XJ6oaf |
Thu 15 Aug 08:49:54 BST 2019 |
871 |
227.80 |
CHIX |
19227XJ6o91 |
Thu 15 Aug 08:49:54 BST 2019 |
242 |
227.80 |
XLON |
19227XJ6o90 |
Thu 15 Aug 08:49:32 BST 2019 |
850 |
227.70 |
CHIX |
19227XJ6o87 |
Thu 15 Aug 08:49:16 BST 2019 |
523 |
227.70 |
XLON |
19227XJ6o7k |
Thu 15 Aug 08:49:16 BST 2019 |
501 |
227.70 |
XLON |
19227XJ6o7j |
Thu 15 Aug 08:49:16 BST 2019 |
101 |
227.75 |
XLON |
19227XJ6o7i |
Thu 15 Aug 08:49:16 BST 2019 |
57 |
227.65 |
XLON |
19227XJ6o7n |
Thu 15 Aug 08:49:16 BST 2019 |
504 |
227.65 |
XLON |
19227XJ6o7m |
Thu 15 Aug 08:49:16 BST 2019 |
759 |
227.80 |
XLON |
19227XJ6o7g |
Thu 15 Aug 08:49:16 BST 2019 |
563 |
227.80 |
CHIX |
19227XJ6o7l |
Thu 15 Aug 08:49:16 BST 2019 |
687 |
227.80 |
CHIX |
19227XJ6o7h |
Thu 15 Aug 08:49:16 BST 2019 |
687 |
227.65 |
CHIX |
19227XJ6o7s |
Thu 15 Aug 08:49:16 BST 2019 |
687 |
227.70 |
CHIX |
19227XJ6o7r |
Thu 15 Aug 08:49:16 BST 2019 |
687 |
227.70 |
CHIX |
19227XJ6o7q |
Thu 15 Aug 08:49:16 BST 2019 |
544 |
227.75 |
CHIX |
19227XJ6o7p |
Thu 15 Aug 08:49:16 BST 2019 |
409 |
227.75 |
CHIX |
19227XJ6o7o |
Thu 15 Aug 08:49:04 BST 2019 |
554 |
227.90 |
BATE |
19227XJ6o76 |
Thu 15 Aug 08:49:04 BST 2019 |
641 |
227.90 |
BATE |
19227XJ6o75 |
Thu 15 Aug 08:49:04 BST 2019 |
422 |
227.90 |
XLON |
19227XJ6o74 |
Thu 15 Aug 08:49:04 BST 2019 |
532 |
227.85 |
CHIX |
19227XJ6o73 |
Thu 15 Aug 08:48:44 BST 2019 |
1540 |
227.90 |
CHIX |
19227XJ6o6s |
Thu 15 Aug 08:48:42 BST 2019 |
1187 |
227.90 |
CHIX |
19227XJ6o6r |
Thu 15 Aug 08:48:42 BST 2019 |
2598 |
227.90 |
XLON |
19227XJ6o6q |
Thu 15 Aug 08:48:15 BST 2019 |
715 |
227.85 |
CHIX |
19227XJ6o5h |
Thu 15 Aug 08:48:15 BST 2019 |
530 |
227.85 |
CHIX |
19227XJ6o5e |
Thu 15 Aug 08:47:52 BST 2019 |
658 |
227.85 |
XLON |
19227XJ6o4g |
Thu 15 Aug 08:47:52 BST 2019 |
1500 |
227.85 |
XLON |
19227XJ6o4f |
Thu 15 Aug 08:47:47 BST 2019 |
1447 |
227.85 |
XLON |
19227XJ6o47 |
Thu 15 Aug 08:47:22 BST 2019 |
1500 |
227.85 |
XLON |
19227XJ6o3h |
Thu 15 Aug 08:47:22 BST 2019 |
129 |
227.85 |
XLON |
19227XJ6o3g |
Thu 15 Aug 08:47:03 BST 2019 |
1006 |
227.85 |
CHIX |
19227XJ6o2h |
Thu 15 Aug 08:47:03 BST 2019 |
1500 |
227.85 |
XLON |
19227XJ6o2g |
Thu 15 Aug 08:46:46 BST 2019 |
779 |
227.85 |
XLON |
19227XJ6o0r |
Thu 15 Aug 08:46:46 BST 2019 |
646 |
227.85 |
XLON |
19227XJ6o0q |
Thu 15 Aug 08:46:46 BST 2019 |
1040 |
227.80 |
CHIX |
19227XJ6o0p |
Thu 15 Aug 08:46:01 BST 2019 |
1500 |
227.75 |
XLON |
19227XJ6nze |
Thu 15 Aug 08:46:01 BST 2019 |
505 |
227.75 |
XLON |
19227XJ6nz8 |
Thu 15 Aug 08:46:01 BST 2019 |
782 |
227.75 |
XLON |
19227XJ6nz9 |
Thu 15 Aug 08:46:01 BST 2019 |
687 |
227.75 |
CHIX |
19227XJ6nzd |
Thu 15 Aug 08:46:01 BST 2019 |
313 |
227.75 |
CHIX |
19227XJ6nzc |
Thu 15 Aug 08:46:01 BST 2019 |
357 |
227.75 |
CHIX |
19227XJ6nzb |
Thu 15 Aug 08:46:01 BST 2019 |
687 |
227.75 |
CHIX |
19227XJ6nza |
Thu 15 Aug 08:45:03 BST 2019 |
1400 |
227.60 |
XLON |
19227XJ6nvr |
Thu 15 Aug 08:44:48 BST 2019 |
985 |
227.50 |
XLON |
19227XJ6nv7 |
Thu 15 Aug 08:44:24 BST 2019 |
56 |
227.55 |
XLON |
19227XJ6nuq |
Thu 15 Aug 08:44:21 BST 2019 |
1000 |
227.60 |
CHIX |
19227XJ6nui |
Thu 15 Aug 08:44:18 BST 2019 |
1504 |
227.45 |
XLON |
19227XJ6nuf |
Thu 15 Aug 08:44:18 BST 2019 |
557 |
227.45 |
XLON |
19227XJ6nue |
Thu 15 Aug 08:43:44 BST 2019 |
1500 |
227.35 |
XLON |
19227XJ6ntg |
Thu 15 Aug 08:42:42 BST 2019 |
440 |
227.15 |
XLON |
19227XJ6nrm |
Thu 15 Aug 08:41:44 BST 2019 |
565 |
227.05 |
CHIX |
19227XJ6npe |
Thu 15 Aug 08:41:44 BST 2019 |
2337 |
227.05 |
XLON |
19227XJ6npb |
Thu 15 Aug 08:41:44 BST 2019 |
255 |
227.05 |
XLON |
19227XJ6npa |
Thu 15 Aug 08:41:44 BST 2019 |
1068 |
227.05 |
CHIX |
19227XJ6npd |
Thu 15 Aug 08:41:44 BST 2019 |
908 |
227.05 |
CHIX |
19227XJ6npc |
Thu 15 Aug 08:41:40 BST 2019 |
538 |
227.10 |
CHIX |
19227XJ6np9 |
Thu 15 Aug 08:41:33 BST 2019 |
215 |
227.10 |
XLON |
19227XJ6np4 |
Thu 15 Aug 08:41:33 BST 2019 |
853 |
227.10 |
CHIX |
19227XJ6np3 |
Thu 15 Aug 08:41:33 BST 2019 |
410 |
227.10 |
CHIX |
19227XJ6np2 |
Thu 15 Aug 08:41:33 BST 2019 |
784 |
227.10 |
CHIX |
19227XJ6np1 |
Thu 15 Aug 08:41:33 BST 2019 |
187 |
227.10 |
XLON |
19227XJ6np0 |
Thu 15 Aug 08:40:11 BST 2019 |
1069 |
227.05 |
CHIX |
19227XJ6nkf |
Thu 15 Aug 08:40:11 BST 2019 |
2339 |
227.05 |
XLON |
19227XJ6nke |
Thu 15 Aug 08:40:11 BST 2019 |
1057 |
227.10 |
CHIX |
19227XJ6njv |
Thu 15 Aug 08:40:11 BST 2019 |
37 |
227.05 |
XLON |
19227XJ6njp |
Thu 15 Aug 08:40:11 BST 2019 |
7 |
227.10 |
XLON |
19227XJ6njo |
Thu 15 Aug 08:40:11 BST 2019 |
912 |
227.10 |
CHIX |
19227XJ6njq |
Thu 15 Aug 08:39:44 BST 2019 |
1223 |
227.05 |
CHIX |
19227XJ6nhh |
Thu 15 Aug 08:39:44 BST 2019 |
2679 |
227.05 |
XLON |
19227XJ6nhg |
Thu 15 Aug 08:39:44 BST 2019 |
579 |
227.15 |
XLON |
19227XJ6nhf |
Thu 15 Aug 08:39:44 BST 2019 |
480 |
227.15 |
CHIX |
19227XJ6nhe |
Thu 15 Aug 08:39:44 BST 2019 |
482 |
227.15 |
XLON |
19227XJ6nhd |
Thu 15 Aug 08:39:40 BST 2019 |
600 |
227.20 |
BATE |
19227XJ6ngf |
Thu 15 Aug 08:39:40 BST 2019 |
1050 |
227.20 |
CHIX |
19227XJ6nge |
Thu 15 Aug 08:39:40 BST 2019 |
689 |
227.20 |
CHIX |
19227XJ6ngd |
Thu 15 Aug 08:39:40 BST 2019 |
48 |
227.20 |
XLON |
19227XJ6ngc |
Thu 15 Aug 08:39:40 BST 2019 |
50 |
227.20 |
XLON |
19227XJ6ngb |
Thu 15 Aug 08:39:40 BST 2019 |
448 |
227.20 |
XLON |
19227XJ6nga |
Thu 15 Aug 08:39:38 BST 2019 |
150 |
227.25 |
XLON |
19227XJ6ng3 |
Thu 15 Aug 08:39:38 BST 2019 |
1500 |
227.25 |
XLON |
19227XJ6ng2 |
Thu 15 Aug 08:39:28 BST 2019 |
2662 |
227.25 |
XLON |
19227XJ6nf3 |
Thu 15 Aug 08:39:28 BST 2019 |
685 |
227.30 |
CHIX |
19227XJ6nf4 |
Thu 15 Aug 08:38:44 BST 2019 |
688 |
227.40 |
CHIX |
19227XJ6ndi |
Thu 15 Aug 08:38:44 BST 2019 |
496 |
227.40 |
XLON |
19227XJ6ndh |
Thu 15 Aug 08:38:44 BST 2019 |
578 |
227.40 |
XLON |
19227XJ6nde |
Thu 15 Aug 08:38:44 BST 2019 |
688 |
227.40 |
CHIX |
19227XJ6ndg |
Thu 15 Aug 08:38:44 BST 2019 |
650 |
227.40 |
CHIX |
19227XJ6ndf |
Thu 15 Aug 08:38:22 BST 2019 |
1200 |
227.40 |
XLON |
19227XJ6nc8 |
Thu 15 Aug 08:38:17 BST 2019 |
1300 |
227.40 |
CHIX |
19227XJ6nbt |
Thu 15 Aug 08:38:17 BST 2019 |
900 |
227.40 |
XLON |
19227XJ6nbs |
Thu 15 Aug 08:38:10 BST 2019 |
500 |
227.45 |
BATE |
19227XJ6nbo |
Thu 15 Aug 08:38:10 BST 2019 |
1041 |
227.40 |
CHIX |
19227XJ6nbn |
Thu 15 Aug 08:38:10 BST 2019 |
848 |
227.40 |
CHIX |
19227XJ6nbm |
Thu 15 Aug 08:38:05 BST 2019 |
402 |
227.45 |
CHIX |
19227XJ6nbd |
Thu 15 Aug 08:38:03 BST 2019 |
100 |
227.50 |
CHIX |
19227XJ6nb7 |
Thu 15 Aug 08:38:03 BST 2019 |
79 |
227.50 |
CHIX |
19227XJ6nb6 |
Thu 15 Aug 08:37:44 BST 2019 |
440 |
227.30 |
CHIX |
19227XJ6naf |
Thu 15 Aug 08:36:25 BST 2019 |
916 |
227.35 |
CHIX |
19227XJ6n6d |
Thu 15 Aug 08:36:10 BST 2019 |
209 |
227.15 |
CHIX |
19227XJ6n5h |
Thu 15 Aug 08:35:53 BST 2019 |
689 |
227.20 |
CHIX |
19227XJ6n3j |
Thu 15 Aug 08:35:53 BST 2019 |
597 |
227.20 |
XLON |
19227XJ6n3i |
Thu 15 Aug 08:35:42 BST 2019 |
969 |
227.40 |
CHIX |
19227XJ6n26 |
Thu 15 Aug 08:35:42 BST 2019 |
291 |
227.40 |
CHIX |
19227XJ6n25 |
Thu 15 Aug 08:35:42 BST 2019 |
688 |
227.40 |
CHIX |
19227XJ6n24 |
Thu 15 Aug 08:35:42 BST 2019 |
125 |
227.40 |
XLON |
19227XJ6n23 |
Thu 15 Aug 08:35:42 BST 2019 |
537 |
227.40 |
XLON |
19227XJ6n22 |
Thu 15 Aug 08:35:34 BST 2019 |
688 |
227.50 |
CHIX |
19227XJ6n1j |
Thu 15 Aug 08:35:34 BST 2019 |
977 |
227.50 |
CHIX |
19227XJ6n1i |
Thu 15 Aug 08:35:34 BST 2019 |
600 |
227.50 |
XLON |
19227XJ6n1h |
Thu 15 Aug 08:34:57 BST 2019 |
1 |
227.45 |
XLON |
19227XJ6n05 |
Thu 15 Aug 08:34:57 BST 2019 |
148 |
227.45 |
XLON |
19227XJ6n04 |
Thu 15 Aug 08:34:57 BST 2019 |
688 |
227.50 |
CHIX |
19227XJ6n01 |
Thu 15 Aug 08:34:57 BST 2019 |
336 |
227.50 |
XLON |
19227XJ6mzz |
Thu 15 Aug 08:34:57 BST 2019 |
991 |
227.50 |
XLON |
19227XJ6mzy |
Thu 15 Aug 08:34:57 BST 2019 |
909 |
227.55 |
CHIX |
19227XJ6n00 |
Thu 15 Aug 08:34:57 BST 2019 |
57 |
227.60 |
XLON |
19227XJ6mzx |
Thu 15 Aug 08:34:18 BST 2019 |
24 |
227.85 |
XLON |
19227XJ6myx |
Thu 15 Aug 08:34:09 BST 2019 |
758 |
227.85 |
CHIX |
19227XJ6mye |
Thu 15 Aug 08:34:09 BST 2019 |
1573 |
227.85 |
XLON |
19227XJ6myc |
Thu 15 Aug 08:34:09 BST 2019 |
1940 |
227.85 |
XLON |
19227XJ6mxc |
Thu 15 Aug 08:34:09 BST 2019 |
887 |
227.85 |
CHIX |
19227XJ6mxh |
Thu 15 Aug 08:34:00 BST 2019 |
606 |
227.95 |
CHIX |
19227XJ6mwm |
Thu 15 Aug 08:33:59 BST 2019 |
630 |
227.95 |
CHIX |
19227XJ6mw5 |
Thu 15 Aug 08:33:59 BST 2019 |
952 |
227.95 |
CHIX |
19227XJ6mw3 |
Thu 15 Aug 08:33:59 BST 2019 |
686 |
227.95 |
CHIX |
19227XJ6mw1 |
Thu 15 Aug 08:33:59 BST 2019 |
1301 |
227.95 |
XLON |
19227XJ6mvx |
Thu 15 Aug 08:33:38 BST 2019 |
686 |
228.00 |
CHIX |
19227XJ6mv1 |
Thu 15 Aug 08:33:38 BST 2019 |
1187 |
228.00 |
XLON |
19227XJ6muz |
Thu 15 Aug 08:33:38 BST 2019 |
267 |
228.00 |
XLON |
19227XJ6mv0 |
Thu 15 Aug 08:33:24 BST 2019 |
2374 |
228.10 |
XLON |
19227XJ6mth |
Thu 15 Aug 08:33:21 BST 2019 |
686 |
228.20 |
CHIX |
19227XJ6msw |
Thu 15 Aug 08:33:21 BST 2019 |
844 |
228.20 |
XLON |
19227XJ6msv |
Thu 15 Aug 08:33:06 BST 2019 |
1500 |
228.15 |
XLON |
19227XJ6ms0 |
Thu 15 Aug 08:33:05 BST 2019 |
1500 |
228.15 |
XLON |
19227XJ6mrt |
Thu 15 Aug 08:33:05 BST 2019 |
150 |
228.15 |
XLON |
19227XJ6mrs |
Thu 15 Aug 08:33:05 BST 2019 |
1500 |
228.15 |
XLON |
19227XJ6mrr |
Thu 15 Aug 08:33:00 BST 2019 |
80 |
228.15 |
XLON |
19227XJ6mr8 |
Thu 15 Aug 08:32:39 BST 2019 |
419 |
228.15 |
XLON |
19227XJ6mqu |
Thu 15 Aug 08:32:39 BST 2019 |
251 |
228.15 |
XLON |
19227XJ6mqt |
Thu 15 Aug 08:32:17 BST 2019 |
188 |
228.10 |
CHIX |
19227XJ6mpj |
Thu 15 Aug 08:32:07 BST 2019 |
374 |
228.05 |
CHIX |
19227XJ6moz |
Thu 15 Aug 08:32:06 BST 2019 |
941 |
228.15 |
CHIX |
19227XJ6mow |
Thu 15 Aug 08:32:06 BST 2019 |
376 |
228.25 |
CHIX |
19227XJ6mov |
Thu 15 Aug 08:32:02 BST 2019 |
603 |
228.30 |
XLON |
19227XJ6mo3 |
Thu 15 Aug 08:31:56 BST 2019 |
358 |
228.25 |
CHIX |
19227XJ6mnz |
Thu 15 Aug 08:31:56 BST 2019 |
364 |
228.20 |
CHIX |
19227XJ6mny |
Thu 15 Aug 08:31:56 BST 2019 |
358 |
228.25 |
CHIX |
19227XJ6mnx |
Thu 15 Aug 08:31:56 BST 2019 |
641 |
228.25 |
XLON |
19227XJ6mnr |
Thu 15 Aug 08:31:56 BST 2019 |
664 |
228.25 |
XLON |
19227XJ6mnp |
Thu 15 Aug 08:31:56 BST 2019 |
686 |
228.25 |
CHIX |
19227XJ6mnt |
Thu 15 Aug 08:31:56 BST 2019 |
686 |
228.25 |
CHIX |
19227XJ6mnw |
Thu 15 Aug 08:31:54 BST 2019 |
1 |
228.35 |
XLON |
19227XJ6mnc |
Thu 15 Aug 08:31:54 BST 2019 |
348 |
228.35 |
CHIX |
19227XJ6mne |
Thu 15 Aug 08:31:54 BST 2019 |
1004 |
228.35 |
CHIX |
19227XJ6mnd |
Thu 15 Aug 08:31:54 BST 2019 |
917 |
228.35 |
CHIX |
19227XJ6mng |
Thu 15 Aug 08:31:31 BST 2019 |
1500 |
228.40 |
XLON |
19227XJ6mm8 |
Thu 15 Aug 08:31:07 BST 2019 |
549 |
228.25 |
CHIX |
19227XJ6mld |
Thu 15 Aug 08:30:56 BST 2019 |
1500 |
228.20 |
XLON |
19227XJ6mky |
Thu 15 Aug 08:30:26 BST 2019 |
492 |
228.00 |
CHIX |
19227XJ6mjb |
Thu 15 Aug 08:30:09 BST 2019 |
440 |
227.80 |
XLON |
19227XJ6mic |
Thu 15 Aug 08:30:08 BST 2019 |
958 |
227.85 |
CHIX |
19227XJ6mia |
Thu 15 Aug 08:29:43 BST 2019 |
687 |
227.75 |
XLON |
19227XJ6mhg |
Thu 15 Aug 08:29:41 BST 2019 |
454 |
227.75 |
XLON |
19227XJ6mgo |
Thu 15 Aug 08:29:35 BST 2019 |
550 |
227.60 |
CHIX |
19227XJ6mfx |
Thu 15 Aug 08:29:32 BST 2019 |
688 |
227.60 |
CHIX |
19227XJ6mft |
Thu 15 Aug 08:29:32 BST 2019 |
1100 |
227.60 |
XLON |
19227XJ6mfs |
Thu 15 Aug 08:29:14 BST 2019 |
523 |
227.60 |
CHIX |
19227XJ6mfc |
Thu 15 Aug 08:29:14 BST 2019 |
169 |
227.60 |
XLON |
19227XJ6mfb |
Thu 15 Aug 08:28:58 BST 2019 |
753 |
227.60 |
CHIX |
19227XJ6mec |
Thu 15 Aug 08:28:58 BST 2019 |
20 |
227.60 |
XLON |
19227XJ6meb |
Thu 15 Aug 08:28:58 BST 2019 |
1 |
227.60 |
XLON |
19227XJ6mea |
Thu 15 Aug 08:28:58 BST 2019 |
1561 |
227.60 |
XLON |
19227XJ6me9 |
Thu 15 Aug 08:28:22 BST 2019 |
569 |
227.70 |
CHIX |
19227XJ6mct |
Thu 15 Aug 08:28:13 BST 2019 |
962 |
227.65 |
CHIX |
19227XJ6mco |
Thu 15 Aug 08:28:13 BST 2019 |
687 |
227.65 |
CHIX |
19227XJ6mcn |
Thu 15 Aug 08:28:13 BST 2019 |
942 |
227.65 |
XLON |
19227XJ6mcm |
Thu 15 Aug 08:28:13 BST 2019 |
346 |
227.65 |
XLON |
19227XJ6mcl |
Thu 15 Aug 08:28:13 BST 2019 |
816 |
227.65 |
XLON |
19227XJ6mck |
Thu 15 Aug 08:28:06 BST 2019 |
1167 |
227.65 |
XLON |
19227XJ6mc3 |
Thu 15 Aug 08:27:52 BST 2019 |
687 |
227.70 |
CHIX |
19227XJ6mbg |
Thu 15 Aug 08:27:52 BST 2019 |
119 |
227.70 |
XLON |
19227XJ6mbf |
Thu 15 Aug 08:27:52 BST 2019 |
1300 |
227.70 |
XLON |
19227XJ6mbe |
Thu 15 Aug 08:27:46 BST 2019 |
844 |
227.85 |
CHIX |
19227XJ6mb9 |
Thu 15 Aug 08:27:43 BST 2019 |
780 |
227.85 |
CHIX |
19227XJ6mb7 |
Thu 15 Aug 08:27:43 BST 2019 |
37 |
227.85 |
XLON |
19227XJ6mb6 |
Thu 15 Aug 08:27:43 BST 2019 |
45 |
227.85 |
XLON |
19227XJ6mb5 |
Thu 15 Aug 08:27:43 BST 2019 |
310 |
227.85 |
XLON |
19227XJ6mb4 |
Thu 15 Aug 08:27:22 BST 2019 |
393 |
227.90 |
CHIX |
19227XJ6m9s |
Thu 15 Aug 08:27:22 BST 2019 |
755 |
227.90 |
CHIX |
19227XJ6m9r |
Thu 15 Aug 08:27:22 BST 2019 |
250 |
227.90 |
XLON |
19227XJ6m9q |
Thu 15 Aug 08:27:13 BST 2019 |
1 |
227.95 |
XLON |
19227XJ6m9g |
Thu 15 Aug 08:27:13 BST 2019 |
293 |
227.95 |
CHIX |
19227XJ6m9f |
Thu 15 Aug 08:27:06 BST 2019 |
394 |
227.95 |
CHIX |
19227XJ6m8w |
Thu 15 Aug 08:27:02 BST 2019 |
686 |
227.95 |
CHIX |
19227XJ6m8p |
Thu 15 Aug 08:27:02 BST 2019 |
784 |
227.95 |
XLON |
19227XJ6m8o |
Thu 15 Aug 08:26:27 BST 2019 |
1367 |
228.10 |
CHIX |
19227XJ6m76 |
Thu 15 Aug 08:26:27 BST 2019 |
521 |
228.15 |
CHIX |
19227XJ6m75 |
Thu 15 Aug 08:26:27 BST 2019 |
61 |
228.15 |
XLON |
19227XJ6m74 |
Thu 15 Aug 08:26:00 BST 2019 |
270 |
228.15 |
XLON |
19227XJ6m65 |
Thu 15 Aug 08:25:25 BST 2019 |
109 |
227.95 |
XLON |
19227XJ6m4s |
Thu 15 Aug 08:25:25 BST 2019 |
4 |
227.95 |
XLON |
19227XJ6m4t |
Thu 15 Aug 08:25:25 BST 2019 |
210 |
228.00 |
XLON |
19227XJ6m4p |
Thu 15 Aug 08:25:25 BST 2019 |
1286 |
228.00 |
XLON |
19227XJ6m4o |
Thu 15 Aug 08:25:25 BST 2019 |
305 |
228.05 |
CHIX |
19227XJ6m4l |
Thu 15 Aug 08:25:25 BST 2019 |
4 |
228.05 |
XLON |
19227XJ6m4j |
Thu 15 Aug 08:25:21 BST 2019 |
686 |
228.10 |
CHIX |
19227XJ6m4f |
Thu 15 Aug 08:25:21 BST 2019 |
1200 |
228.10 |
XLON |
19227XJ6m4e |
Thu 15 Aug 08:25:00 BST 2019 |
5 |
228.05 |
CHIX |
19227XJ6m3a |
Thu 15 Aug 08:25:00 BST 2019 |
578 |
228.10 |
CHIX |
19227XJ6m39 |
Thu 15 Aug 08:25:00 BST 2019 |
261 |
228.10 |
CHIX |
19227XJ6m38 |
Thu 15 Aug 08:25:00 BST 2019 |
351 |
228.10 |
CHIX |
19227XJ6m37 |
Thu 15 Aug 08:25:00 BST 2019 |
661 |
228.10 |
CHIX |
19227XJ6m36 |
Thu 15 Aug 08:25:00 BST 2019 |
530 |
228.10 |
CHIX |
19227XJ6m35 |
Thu 15 Aug 08:25:00 BST 2019 |
64 |
228.10 |
XLON |
19227XJ6m34 |
Thu 15 Aug 08:25:00 BST 2019 |
469 |
228.15 |
CHIX |
19227XJ6m2q |
Thu 15 Aug 08:25:00 BST 2019 |
373 |
228.15 |
CHIX |
19227XJ6m2h |
Thu 15 Aug 08:25:00 BST 2019 |
799 |
228.15 |
CHIX |
19227XJ6m2l |
Thu 15 Aug 08:25:00 BST 2019 |
607 |
228.15 |
CHIX |
19227XJ6m2k |
Thu 15 Aug 08:25:00 BST 2019 |
1658 |
228.15 |
XLON |
19227XJ6m2e |
Thu 15 Aug 08:25:00 BST 2019 |
191 |
228.15 |
XLON |
19227XJ6m2b |
Thu 15 Aug 08:25:00 BST 2019 |
375 |
228.20 |
CHIX |
19227XJ6m20 |
Thu 15 Aug 08:25:00 BST 2019 |
616 |
228.20 |
CHIX |
19227XJ6m25 |
Thu 15 Aug 08:24:37 BST 2019 |
500 |
228.25 |
XLON |
19227XJ6m0e |
Thu 15 Aug 08:24:37 BST 2019 |
2000 |
228.25 |
XLON |
19227XJ6m0c |
Thu 15 Aug 08:24:37 BST 2019 |
1900 |
228.20 |
XLON |
19227XJ6m0a |
Thu 15 Aug 08:24:37 BST 2019 |
1209 |
228.20 |
CHIX |
19227XJ6m08 |
Thu 15 Aug 08:24:37 BST 2019 |
526 |
228.20 |
CHIX |
19227XJ6m06 |
Thu 15 Aug 08:24:37 BST 2019 |
316 |
228.20 |
XLON |
19227XJ6m03 |
Thu 15 Aug 08:24:37 BST 2019 |
1200 |
228.20 |
XLON |
19227XJ6lzz |
Thu 15 Aug 08:24:37 BST 2019 |
686 |
228.25 |
CHIX |
19227XJ6lzx |
Thu 15 Aug 08:24:37 BST 2019 |
477 |
228.25 |
CHIX |
19227XJ6lzw |
Thu 15 Aug 08:24:37 BST 2019 |
29 |
228.25 |
XLON |
19227XJ6lzv |
Thu 15 Aug 08:24:37 BST 2019 |
1159 |
228.25 |
XLON |
19227XJ6lzu |
Thu 15 Aug 08:24:21 BST 2019 |
162 |
228.30 |
XLON |
19227XJ6lyx |
Thu 15 Aug 08:24:12 BST 2019 |
300 |
228.35 |
BATE |
19227XJ6ly3 |
Thu 15 Aug 08:24:12 BST 2019 |
400 |
228.35 |
BATE |
19227XJ6ly2 |
Thu 15 Aug 08:24:12 BST 2019 |
1500 |
228.30 |
XLON |
19227XJ6ly1 |
Thu 15 Aug 08:24:12 BST 2019 |
1131 |
228.20 |
XLON |
19227XJ6ly0 |
Thu 15 Aug 08:24:12 BST 2019 |
564 |
228.25 |
CHIX |
19227XJ6lxz |
Thu 15 Aug 08:24:12 BST 2019 |
65 |
228.25 |
XLON |
19227XJ6lxy |
Thu 15 Aug 08:24:12 BST 2019 |
392 |
228.30 |
CHIX |
19227XJ6lxx |
Thu 15 Aug 08:23:47 BST 2019 |
7 |
228.30 |
XLON |
19227XJ6lxe |
Thu 15 Aug 08:23:47 BST 2019 |
750 |
228.35 |
BATE |
19227XJ6lxd |
Thu 15 Aug 08:23:47 BST 2019 |
24 |
228.35 |
XLON |
19227XJ6lxc |
Thu 15 Aug 08:23:47 BST 2019 |
1500 |
228.35 |
XLON |
19227XJ6lxb |
Thu 15 Aug 08:23:47 BST 2019 |
173 |
228.30 |
XLON |
19227XJ6lxa |
Thu 15 Aug 08:23:47 BST 2019 |
191 |
228.30 |
XLON |
19227XJ6lx8 |
Thu 15 Aug 08:23:47 BST 2019 |
536 |
228.30 |
CHIX |
19227XJ6lx9 |
Thu 15 Aug 08:23:43 BST 2019 |
3 |
228.40 |
CHIX |
19227XJ6lwt |
Thu 15 Aug 08:23:43 BST 2019 |
23 |
228.40 |
XLON |
19227XJ6lwr |
Thu 15 Aug 08:23:36 BST 2019 |
1500 |
228.35 |
XLON |
19227XJ6lwf |
Thu 15 Aug 08:23:31 BST 2019 |
1500 |
228.35 |
XLON |
19227XJ6lw2 |
Thu 15 Aug 08:23:31 BST 2019 |
3 |
228.35 |
XLON |
19227XJ6lw1 |
Thu 15 Aug 08:23:06 BST 2019 |
2000 |
228.20 |
XLON |
19227XJ6lue |
Thu 15 Aug 08:23:06 BST 2019 |
50 |
228.20 |
XLON |
19227XJ6lug |
Thu 15 Aug 08:23:06 BST 2019 |
1600 |
228.20 |
XLON |
19227XJ6luf |
Thu 15 Aug 08:23:06 BST 2019 |
862 |
228.15 |
CHIX |
19227XJ6lud |
Thu 15 Aug 08:23:00 BST 2019 |
1500 |
228.20 |
XLON |
19227XJ6lub |
Thu 15 Aug 08:21:31 BST 2019 |
68 |
228.10 |
XLON |
19227XJ6llw |
Thu 15 Aug 08:21:31 BST 2019 |
618 |
228.10 |
XLON |
19227XJ6llv |
Thu 15 Aug 08:21:31 BST 2019 |
1119 |
228.10 |
XLON |
19227XJ6llu |
Thu 15 Aug 08:21:27 BST 2019 |
982 |
228.15 |
XLON |
19227XJ6lls |
Thu 15 Aug 08:21:27 BST 2019 |
1500 |
228.15 |
XLON |
19227XJ6llr |
Thu 15 Aug 08:21:27 BST 2019 |
806 |
228.15 |
CHIX |
19227XJ6llq |
Thu 15 Aug 08:21:25 BST 2019 |
879 |
228.15 |
CHIX |
19227XJ6lld |
Thu 15 Aug 08:21:25 BST 2019 |
768 |
228.15 |
CHIX |
19227XJ6llh |
Thu 15 Aug 08:21:24 BST 2019 |
147 |
228.20 |
XLON |
19227XJ6ll8 |
Thu 15 Aug 08:21:24 BST 2019 |
686 |
228.25 |
CHIX |
19227XJ6ll6 |
Thu 15 Aug 08:21:24 BST 2019 |
567 |
228.25 |
CHIX |
19227XJ6ll5 |
Thu 15 Aug 08:21:24 BST 2019 |
765 |
228.25 |
XLON |
19227XJ6ll4 |
Thu 15 Aug 08:21:22 BST 2019 |
685 |
228.30 |
CHIX |
19227XJ6lkt |
Thu 15 Aug 08:21:22 BST 2019 |
649 |
228.30 |
XLON |
19227XJ6lks |
Thu 15 Aug 08:21:14 BST 2019 |
351 |
228.25 |
CHIX |
19227XJ6lk4 |
Thu 15 Aug 08:21:13 BST 2019 |
11 |
228.25 |
XLON |
19227XJ6lk2 |
Thu 15 Aug 08:21:11 BST 2019 |
908 |
228.30 |
CHIX |
19227XJ6ljy |
Thu 15 Aug 08:21:11 BST 2019 |
693 |
228.35 |
CHIX |
19227XJ6ljx |
Thu 15 Aug 08:21:11 BST 2019 |
500 |
228.35 |
CHIX |
19227XJ6ljw |
Thu 15 Aug 08:21:09 BST 2019 |
685 |
228.40 |
CHIX |
19227XJ6ljt |
Thu 15 Aug 08:21:09 BST 2019 |
639 |
228.40 |
CHIX |
19227XJ6ljs |
Thu 15 Aug 08:21:09 BST 2019 |
934 |
228.40 |
XLON |
19227XJ6ljr |
Thu 15 Aug 08:21:08 BST 2019 |
301 |
228.40 |
CHIX |
19227XJ6ljh |
Thu 15 Aug 08:21:08 BST 2019 |
796 |
228.40 |
CHIX |
19227XJ6ljg |
Thu 15 Aug 08:21:08 BST 2019 |
57 |
228.50 |
XLON |
19227XJ6ljf |
Thu 15 Aug 08:21:08 BST 2019 |
369 |
228.45 |
CHIX |
19227XJ6lje |
Thu 15 Aug 08:21:08 BST 2019 |
112 |
228.45 |
XLON |
19227XJ6ljd |
Thu 15 Aug 08:21:08 BST 2019 |
164 |
228.45 |
XLON |
19227XJ6ljc |
Thu 15 Aug 08:20:56 BST 2019 |
1900 |
228.50 |
XLON |
19227XJ6lho |
Thu 15 Aug 08:20:55 BST 2019 |
2000 |
228.50 |
XLON |
19227XJ6lhl |
Thu 15 Aug 08:20:50 BST 2019 |
490 |
228.50 |
CHIX |
19227XJ6lgl |
Thu 15 Aug 08:20:50 BST 2019 |
292 |
228.50 |
CHIX |
19227XJ6lgk |
Thu 15 Aug 08:20:24 BST 2019 |
915 |
228.55 |
CHIX |
19227XJ6leo |
Thu 15 Aug 08:20:20 BST 2019 |
1115 |
228.60 |
BATE |
19227XJ6le8 |
Thu 15 Aug 08:20:20 BST 2019 |
1049 |
228.60 |
BATE |
19227XJ6le6 |
Thu 15 Aug 08:20:20 BST 2019 |
800 |
228.60 |
BATE |
19227XJ6le4 |
Thu 15 Aug 08:20:20 BST 2019 |
1267 |
228.60 |
XLON |
19227XJ6le2 |
Thu 15 Aug 08:20:20 BST 2019 |
1283 |
228.60 |
XLON |
19227XJ6le0 |
Thu 15 Aug 08:20:13 BST 2019 |
975 |
228.60 |
XLON |
19227XJ6ldp |
Thu 15 Aug 08:20:13 BST 2019 |
1289 |
228.60 |
XLON |
19227XJ6ldo |
Thu 15 Aug 08:20:13 BST 2019 |
778 |
228.60 |
XLON |
19227XJ6ldn |
Thu 15 Aug 08:20:06 BST 2019 |
2441 |
228.50 |
XLON |
19227XJ6ld6 |
Thu 15 Aug 08:19:58 BST 2019 |
840 |
228.50 |
XLON |
19227XJ6lck |
Thu 15 Aug 08:19:52 BST 2019 |
1500 |
228.50 |
XLON |
19227XJ6lca |
Thu 15 Aug 08:19:38 BST 2019 |
6 |
228.50 |
CHIX |
19227XJ6lav |
Thu 15 Aug 08:19:38 BST 2019 |
951 |
228.48 |
CHIX |
19227XJ6lau |
Thu 15 Aug 08:19:38 BST 2019 |
95 |
228.50 |
XLON |
19227XJ6lat |
Thu 15 Aug 08:19:23 BST 2019 |
686 |
228.20 |
CHIX |
19227XJ6l9p |
Thu 15 Aug 08:19:16 BST 2019 |
686 |
228.05 |
CHIX |
19227XJ6l90 |
Thu 15 Aug 08:19:16 BST 2019 |
1151 |
228.05 |
XLON |
19227XJ6l8z |
Thu 15 Aug 08:19:16 BST 2019 |
290 |
228.10 |
CHIX |
19227XJ6l8i |
Thu 15 Aug 08:19:16 BST 2019 |
187 |
228.15 |
XLON |
19227XJ6l8f |
Thu 15 Aug 08:19:16 BST 2019 |
1189 |
228.15 |
XLON |
19227XJ6l8d |
Thu 15 Aug 08:19:16 BST 2019 |
686 |
228.15 |
CHIX |
19227XJ6l8g |
Thu 15 Aug 08:19:12 BST 2019 |
238 |
228.30 |
XLON |
19227XJ6l80 |
Thu 15 Aug 08:14:53 BST 2019 |
480 |
226.75 |
CHIX |
19227XJ6kry |
Thu 15 Aug 08:14:46 BST 2019 |
91 |
227.05 |
XLON |
19227XJ6kr2 |
Thu 15 Aug 08:14:26 BST 2019 |
689 |
227.15 |
CHIX |
19227XJ6knl |
Thu 15 Aug 08:14:26 BST 2019 |
739 |
227.15 |
XLON |
19227XJ6knk |
Thu 15 Aug 08:14:21 BST 2019 |
1040 |
227.15 |
XLON |
19227XJ6klv |
Thu 15 Aug 08:14:21 BST 2019 |
689 |
227.15 |
CHIX |
19227XJ6klw |
Thu 15 Aug 08:14:17 BST 2019 |
651 |
227.30 |
XLON |
19227XJ6kl4 |
Thu 15 Aug 08:14:17 BST 2019 |
688 |
227.30 |
CHIX |
19227XJ6kl5 |
Thu 15 Aug 08:14:11 BST 2019 |
436 |
227.45 |
XLON |
19227XJ6kkw |
Thu 15 Aug 08:14:11 BST 2019 |
2593 |
227.40 |
XLON |
19227XJ6kku |
Thu 15 Aug 08:14:11 BST 2019 |
1185 |
227.40 |
CHIX |
19227XJ6kkv |
Thu 15 Aug 08:14:11 BST 2019 |
536 |
227.45 |
CHIX |
19227XJ6kkt |
Thu 15 Aug 08:13:43 BST 2019 |
189 |
227.45 |
XLON |
19227XJ6kh3 |
Thu 15 Aug 08:13:39 BST 2019 |
300 |
227.60 |
CHIX |
19227XJ6kge |
Thu 15 Aug 08:13:39 BST 2019 |
905 |
227.60 |
CHIX |
19227XJ6kgd |
Thu 15 Aug 08:13:35 BST 2019 |
535 |
227.65 |
CHIX |
19227XJ6kg6 |
Thu 15 Aug 08:13:33 BST 2019 |
1081 |
227.65 |
CHIX |
19227XJ6kff |
Thu 15 Aug 08:13:00 BST 2019 |
688 |
227.55 |
CHIX |
19227XJ6kd5 |
Thu 15 Aug 08:13:00 BST 2019 |
634 |
227.55 |
XLON |
19227XJ6kd4 |
Thu 15 Aug 08:12:18 BST 2019 |
759 |
227.30 |
CHIX |
19227XJ6kb3 |
Thu 15 Aug 08:12:18 BST 2019 |
53 |
227.30 |
XLON |
19227XJ6kb2 |
Thu 15 Aug 08:12:15 BST 2019 |
405 |
227.35 |
CHIX |
19227XJ6kao |
Thu 15 Aug 08:11:21 BST 2019 |
358 |
227.00 |
CHIX |
19227XJ6k83 |
Thu 15 Aug 08:11:21 BST 2019 |
652 |
227.00 |
CHIX |
19227XJ6k81 |
Thu 15 Aug 08:11:21 BST 2019 |
359 |
227.00 |
CHIX |
19227XJ6k82 |
Thu 15 Aug 08:11:21 BST 2019 |
1076 |
227.10 |
XLON |
19227XJ6k7x |
Thu 15 Aug 08:11:21 BST 2019 |
270 |
227.10 |
XLON |
19227XJ6k7y |
Thu 15 Aug 08:11:21 BST 2019 |
139 |
227.10 |
XLON |
19227XJ6k7w |
Thu 15 Aug 08:11:21 BST 2019 |
1057 |
227.10 |
XLON |
19227XJ6k7u |
Thu 15 Aug 08:11:21 BST 2019 |
1039 |
227.10 |
CHIX |
19227XJ6k7z |
Thu 15 Aug 08:11:21 BST 2019 |
797 |
227.15 |
CHIX |
19227XJ6k7s |
Thu 15 Aug 08:11:20 BST 2019 |
589 |
227.20 |
XLON |
19227XJ6k7r |
Thu 15 Aug 08:11:20 BST 2019 |
933 |
227.25 |
CHIX |
19227XJ6k7q |
Thu 15 Aug 08:11:20 BST 2019 |
2041 |
227.25 |
XLON |
19227XJ6k7p |
Thu 15 Aug 08:10:58 BST 2019 |
561 |
227.15 |
CHIX |
19227XJ6k63 |
Thu 15 Aug 08:10:58 BST 2019 |
301 |
227.20 |
CHIX |
19227XJ6k5y |
Thu 15 Aug 08:10:58 BST 2019 |
689 |
227.20 |
CHIX |
19227XJ6k5z |
Thu 15 Aug 08:10:58 BST 2019 |
555 |
227.20 |
CHIX |
19227XJ6k62 |
Thu 15 Aug 08:10:58 BST 2019 |
443 |
227.20 |
CHIX |
19227XJ6k60 |
Thu 15 Aug 08:10:58 BST 2019 |
282 |
227.20 |
CHIX |
19227XJ6k61 |
Thu 15 Aug 08:10:58 BST 2019 |
255 |
227.20 |
XLON |
19227XJ6k5x |
Thu 15 Aug 08:10:58 BST 2019 |
367 |
227.20 |
XLON |
19227XJ6k5w |
Thu 15 Aug 08:10:57 BST 2019 |
1346 |
227.30 |
XLON |
19227XJ6k5a |
Thu 15 Aug 08:10:30 BST 2019 |
688 |
227.35 |
CHIX |
19227XJ6k3r |
Thu 15 Aug 08:10:30 BST 2019 |
626 |
227.35 |
XLON |
19227XJ6k3q |
Thu 15 Aug 08:10:16 BST 2019 |
688 |
227.50 |
CHIX |
19227XJ6k1w |
Thu 15 Aug 08:10:16 BST 2019 |
421 |
227.50 |
CHIX |
19227XJ6k1x |
Thu 15 Aug 08:10:16 BST 2019 |
537 |
227.50 |
XLON |
19227XJ6k1u |
Thu 15 Aug 08:10:16 BST 2019 |
95 |
227.50 |
XLON |
19227XJ6k1v |
Thu 15 Aug 08:09:41 BST 2019 |
26 |
227.70 |
XLON |
19227XJ6jyv |
Thu 15 Aug 08:09:41 BST 2019 |
444 |
227.70 |
CHIX |
19227XJ6jyt |
Thu 15 Aug 08:09:41 BST 2019 |
687 |
227.80 |
CHIX |
19227XJ6jys |
Thu 15 Aug 08:09:41 BST 2019 |
89 |
227.80 |
XLON |
19227XJ6jyr |
Thu 15 Aug 08:09:41 BST 2019 |
878 |
227.80 |
XLON |
19227XJ6jyq |
Thu 15 Aug 08:09:40 BST 2019 |
137 |
227.85 |
XLON |
19227XJ6jyl |
Thu 15 Aug 08:09:40 BST 2019 |
548 |
227.85 |
CHIX |
19227XJ6jyk |
Thu 15 Aug 08:09:40 BST 2019 |
139 |
227.85 |
CHIX |
19227XJ6jyj |
Thu 15 Aug 08:09:40 BST 2019 |
366 |
227.85 |
CHIX |
19227XJ6jyh |
Thu 15 Aug 08:09:40 BST 2019 |
687 |
227.85 |
CHIX |
19227XJ6jyi |
Thu 15 Aug 08:09:40 BST 2019 |
257 |
227.85 |
XLON |
19227XJ6jyg |
Thu 15 Aug 08:09:40 BST 2019 |
242 |
227.85 |
XLON |
19227XJ6jyf |
Thu 15 Aug 08:09:40 BST 2019 |
741 |
227.85 |
XLON |
19227XJ6jye |
Thu 15 Aug 08:09:19 BST 2019 |
13 |
228.00 |
XLON |
19227XJ6jwb |
Thu 15 Aug 08:09:19 BST 2019 |
687 |
227.90 |
CHIX |
19227XJ6jwa |
Thu 15 Aug 08:09:19 BST 2019 |
570 |
227.90 |
XLON |
19227XJ6jw9 |
Thu 15 Aug 08:09:19 BST 2019 |
59 |
227.95 |
XLON |
19227XJ6jw5 |
Thu 15 Aug 08:09:19 BST 2019 |
92 |
227.95 |
XLON |
19227XJ6jw4 |
Thu 15 Aug 08:09:19 BST 2019 |
643 |
227.95 |
CHIX |
19227XJ6jw8 |
Thu 15 Aug 08:09:19 BST 2019 |
915 |
227.95 |
CHIX |
19227XJ6jw7 |
Thu 15 Aug 08:09:19 BST 2019 |
620 |
228.00 |
CHIX |
19227XJ6jw6 |
Thu 15 Aug 08:09:19 BST 2019 |
91 |
228.00 |
XLON |
19227XJ6jw3 |
Thu 15 Aug 08:08:00 BST 2019 |
687 |
227.65 |
CHIX |
19227XJ6jow |
Thu 15 Aug 08:08:00 BST 2019 |
162 |
227.65 |
XLON |
19227XJ6jov |
Thu 15 Aug 08:08:00 BST 2019 |
1260 |
227.65 |
XLON |
19227XJ6jot |
Thu 15 Aug 08:08:00 BST 2019 |
22 |
227.65 |
XLON |
19227XJ6jou |
Thu 15 Aug 08:08:00 BST 2019 |
817 |
227.70 |
XLON |
19227XJ6jos |
Thu 15 Aug 08:07:59 BST 2019 |
11 |
227.75 |
XLON |
19227XJ6jon |
Thu 15 Aug 08:07:49 BST 2019 |
523 |
227.95 |
CHIX |
19227XJ6jnw |
Thu 15 Aug 08:07:36 BST 2019 |
507 |
227.90 |
CHIX |
19227XJ6jnc |
Thu 15 Aug 08:07:36 BST 2019 |
248 |
227.85 |
XLON |
19227XJ6jna |
Thu 15 Aug 08:07:16 BST 2019 |
575 |
227.85 |
CHIX |
19227XJ6jld |
Thu 15 Aug 08:07:07 BST 2019 |
542 |
227.90 |
CHIX |
19227XJ6jkf |
Thu 15 Aug 08:06:50 BST 2019 |
713 |
227.90 |
CHIX |
19227XJ6jj0 |
Thu 15 Aug 08:06:15 BST 2019 |
2189 |
228.30 |
XLON |
19227XJ6je9 |
Thu 15 Aug 08:06:15 BST 2019 |
639 |
228.35 |
CHIX |
19227XJ6je7 |
Thu 15 Aug 08:06:15 BST 2019 |
685 |
228.35 |
CHIX |
19227XJ6je8 |
Thu 15 Aug 08:06:15 BST 2019 |
872 |
228.35 |
XLON |
19227XJ6je6 |
Thu 15 Aug 08:06:08 BST 2019 |
129 |
228.45 |
XLON |
19227XJ6jcv |
Thu 15 Aug 08:06:07 BST 2019 |
308 |
228.60 |
CHIX |
19227XJ6jcu |
Thu 15 Aug 08:05:41 BST 2019 |
812 |
228.60 |
CHIX |
19227XJ6j9k |
Thu 15 Aug 08:05:41 BST 2019 |
685 |
228.60 |
CHIX |
19227XJ6j9l |
Thu 15 Aug 08:05:41 BST 2019 |
1386 |
228.60 |
XLON |
19227XJ6j9j |
Thu 15 Aug 08:05:41 BST 2019 |
2936 |
228.60 |
XLON |
19227XJ6j9i |
Thu 15 Aug 08:05:28 BST 2019 |
529 |
228.60 |
CHIX |
19227XJ6j90 |
Thu 15 Aug 08:05:28 BST 2019 |
87 |
228.80 |
XLON |
19227XJ6j8x |
Thu 15 Aug 08:05:28 BST 2019 |
2084 |
228.65 |
XLON |
19227XJ6j8w |
Thu 15 Aug 08:05:28 BST 2019 |
1132 |
228.70 |
CHIX |
19227XJ6j8y |
Thu 15 Aug 08:05:28 BST 2019 |
952 |
228.65 |
CHIX |
19227XJ6j8z |
Thu 15 Aug 08:05:28 BST 2019 |
3394 |
228.70 |
XLON |
19227XJ6j8v |
Thu 15 Aug 08:05:28 BST 2019 |
419 |
228.70 |
CHIX |
19227XJ6j8u |
Thu 15 Aug 08:05:28 BST 2019 |
725 |
228.75 |
CHIX |
19227XJ6j8t |
Thu 15 Aug 08:05:28 BST 2019 |
1503 |
228.75 |
XLON |
19227XJ6j8s |
Thu 15 Aug 08:04:41 BST 2019 |
683 |
229.00 |
CHIX |
19227XJ6j30 |
Thu 15 Aug 08:04:41 BST 2019 |
995 |
229.00 |
CHIX |
19227XJ6j2z |
Thu 15 Aug 08:04:41 BST 2019 |
943 |
229.00 |
XLON |
19227XJ6j2y |
Thu 15 Aug 08:03:41 BST 2019 |
1011 |
229.75 |
CHIX |
19227XJ6ivy |
Thu 15 Aug 08:03:10 BST 2019 |
445 |
230.55 |
XLON |
19227XJ6isk |
