Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 16 Aug 16:29:55 BST 2019 |
9787 |
224.75 |
XLON |
19228XJa5tq |
Fri 16 Aug 16:29:54 BST 2019 |
3630 |
224.70 |
XLON |
19228XJa5sh |
Fri 16 Aug 16:29:54 BST 2019 |
1500 |
224.70 |
XLON |
19228XJa5sg |
Fri 16 Aug 16:29:54 BST 2019 |
1454 |
224.70 |
XLON |
19228XJa5sf |
Fri 16 Aug 16:29:54 BST 2019 |
1433 |
224.70 |
XLON |
19228XJa5s8 |
Fri 16 Aug 16:29:54 BST 2019 |
3832 |
224.70 |
XLON |
19228XJa5se |
Fri 16 Aug 16:29:54 BST 2019 |
3630 |
224.70 |
XLON |
19228XJa5sd |
Fri 16 Aug 16:29:54 BST 2019 |
1500 |
224.70 |
XLON |
19228XJa5sa |
Fri 16 Aug 16:29:48 BST 2019 |
1210 |
224.70 |
CHIX |
19228XJa5ra |
Fri 16 Aug 16:29:48 BST 2019 |
3630 |
224.70 |
XLON |
19228XJa5r9 |
Fri 16 Aug 16:29:48 BST 2019 |
7614 |
224.70 |
XLON |
19228XJa5r8 |
Fri 16 Aug 16:29:48 BST 2019 |
3232 |
224.70 |
XLON |
19228XJa5r7 |
Fri 16 Aug 16:29:48 BST 2019 |
3630 |
224.70 |
XLON |
19228XJa5r6 |
Fri 16 Aug 16:29:48 BST 2019 |
1485 |
224.70 |
XLON |
19228XJa5r5 |
Fri 16 Aug 16:29:33 BST 2019 |
658 |
224.55 |
XLON |
19228XJa5pe |
Fri 16 Aug 16:29:33 BST 2019 |
902 |
224.55 |
CHIX |
19228XJa5pd |
Fri 16 Aug 16:29:33 BST 2019 |
2029 |
224.55 |
XLON |
19228XJa5pc |
Fri 16 Aug 16:29:30 BST 2019 |
322 |
224.60 |
CHIX |
19228XJa5p1 |
Fri 16 Aug 16:29:30 BST 2019 |
404 |
224.60 |
CHIX |
19228XJa5p0 |
Fri 16 Aug 16:29:27 BST 2019 |
491 |
224.60 |
CHIX |
19228XJa5oe |
Fri 16 Aug 16:29:26 BST 2019 |
614 |
224.60 |
XLON |
19228XJa5o6 |
Fri 16 Aug 16:29:26 BST 2019 |
2063 |
224.60 |
XLON |
19228XJa5o5 |
Fri 16 Aug 16:29:26 BST 2019 |
242 |
224.60 |
XLON |
19228XJa5o3 |
Fri 16 Aug 16:29:26 BST 2019 |
272 |
224.60 |
XLON |
19228XJa5o2 |
Fri 16 Aug 16:29:26 BST 2019 |
1370 |
224.60 |
XLON |
19228XJa5o1 |
Fri 16 Aug 16:29:22 BST 2019 |
403 |
224.60 |
CHIX |
19228XJa5mx |
Fri 16 Aug 16:29:22 BST 2019 |
691 |
224.60 |
CHIX |
19228XJa5mw |
Fri 16 Aug 16:29:22 BST 2019 |
697 |
224.60 |
CHIX |
19228XJa5mv |
Fri 16 Aug 16:29:07 BST 2019 |
165 |
224.65 |
CHIX |
19228XJa5km |
Fri 16 Aug 16:29:07 BST 2019 |
725 |
224.65 |
CHIX |
19228XJa5kl |
Fri 16 Aug 16:29:07 BST 2019 |
2453 |
224.65 |
XLON |
19228XJa5kk |
Fri 16 Aug 16:29:07 BST 2019 |
36 |
224.65 |
XLON |
19228XJa5kj |
Fri 16 Aug 16:29:07 BST 2019 |
1 |
224.65 |
XLON |
19228XJa5ki |
Fri 16 Aug 16:29:07 BST 2019 |
264 |
224.65 |
XLON |
19228XJa5ke |
Fri 16 Aug 16:29:07 BST 2019 |
222 |
224.65 |
XLON |
19228XJa5kd |
Fri 16 Aug 16:29:07 BST 2019 |
404 |
224.65 |
XLON |
19228XJa5kc |
Fri 16 Aug 16:29:07 BST 2019 |
201 |
224.65 |
XLON |
19228XJa5kb |
Fri 16 Aug 16:29:00 BST 2019 |
215 |
224.70 |
XLON |
19228XJa5ht |
Fri 16 Aug 16:29:00 BST 2019 |
721 |
224.70 |
CHIX |
19228XJa5hq |
Fri 16 Aug 16:29:00 BST 2019 |
371 |
224.70 |
CHIX |
19228XJa5hs |
Fri 16 Aug 16:29:00 BST 2019 |
614 |
224.70 |
CHIX |
19228XJa5hr |
Fri 16 Aug 16:29:00 BST 2019 |
212 |
224.70 |
XLON |
19228XJa5hp |
Fri 16 Aug 16:29:00 BST 2019 |
209 |
224.70 |
XLON |
19228XJa5ho |
Fri 16 Aug 16:29:00 BST 2019 |
183 |
224.70 |
XLON |
19228XJa5hn |
Fri 16 Aug 16:29:00 BST 2019 |
11 |
224.70 |
CHIX |
19228XJa5hl |
Fri 16 Aug 16:28:56 BST 2019 |
349 |
224.70 |
CHIX |
19228XJa5g6 |
Fri 16 Aug 16:28:48 BST 2019 |
409 |
224.75 |
XLON |
19228XJa5f2 |
Fri 16 Aug 16:28:48 BST 2019 |
673 |
224.75 |
XLON |
19228XJa5f0 |
Fri 16 Aug 16:28:48 BST 2019 |
15 |
224.75 |
XLON |
19228XJa5ey |
Fri 16 Aug 16:28:28 BST 2019 |
696 |
224.70 |
CHIX |
19228XJa59c |
Fri 16 Aug 16:28:28 BST 2019 |
265 |
224.70 |
XLON |
19228XJa59b |
Fri 16 Aug 16:28:28 BST 2019 |
1272 |
224.70 |
XLON |
19228XJa596 |
Fri 16 Aug 16:28:14 BST 2019 |
3051 |
224.70 |
XLON |
19228XJa56h |
Fri 16 Aug 16:28:14 BST 2019 |
1356 |
224.70 |
CHIX |
19228XJa56i |
Fri 16 Aug 16:28:01 BST 2019 |
389 |
224.70 |
XLON |
19228XJa51f |
Fri 16 Aug 16:28:01 BST 2019 |
145 |
224.70 |
CHIX |
19228XJa51d |
Fri 16 Aug 16:28:01 BST 2019 |
340 |
224.70 |
CHIX |
19228XJa519 |
Fri 16 Aug 16:28:01 BST 2019 |
866 |
224.70 |
CHIX |
19228XJa518 |
Fri 16 Aug 16:28:01 BST 2019 |
768 |
224.70 |
CHIX |
19228XJa51c |
Fri 16 Aug 16:28:01 BST 2019 |
696 |
224.70 |
CHIX |
19228XJa51b |
Fri 16 Aug 16:28:01 BST 2019 |
895 |
224.70 |
CHIX |
19228XJa51a |
Fri 16 Aug 16:28:01 BST 2019 |
1645 |
224.70 |
XLON |
19228XJa517 |
Fri 16 Aug 16:28:01 BST 2019 |
169 |
224.70 |
XLON |
19228XJa516 |
Fri 16 Aug 16:28:01 BST 2019 |
632 |
224.70 |
XLON |
19228XJa513 |
Fri 16 Aug 16:28:01 BST 2019 |
142 |
224.70 |
XLON |
19228XJa510 |
Fri 16 Aug 16:28:01 BST 2019 |
489 |
224.75 |
XLON |
19228XJa50q |
Fri 16 Aug 16:27:58 BST 2019 |
4430 |
224.75 |
XLON |
19228XJa4zb |
Fri 16 Aug 16:27:58 BST 2019 |
1500 |
224.75 |
XLON |
19228XJa4za |
Fri 16 Aug 16:27:58 BST 2019 |
205 |
224.75 |
XLON |
19228XJa4z7 |
Fri 16 Aug 16:27:58 BST 2019 |
998 |
224.75 |
XLON |
19228XJa4z6 |
Fri 16 Aug 16:27:58 BST 2019 |
997 |
224.75 |
XLON |
19228XJa4z5 |
Fri 16 Aug 16:27:58 BST 2019 |
696 |
224.75 |
CHIX |
19228XJa4z9 |
Fri 16 Aug 16:27:58 BST 2019 |
696 |
224.75 |
CHIX |
19228XJa4z8 |
Fri 16 Aug 16:26:21 BST 2019 |
1044 |
224.65 |
CHIX |
19228XJa4lq |
Fri 16 Aug 16:26:21 BST 2019 |
697 |
224.65 |
CHIX |
19228XJa4lp |
Fri 16 Aug 16:26:21 BST 2019 |
470 |
224.65 |
CHIX |
19228XJa4lo |
Fri 16 Aug 16:26:21 BST 2019 |
737 |
224.65 |
CHIX |
19228XJa4ln |
Fri 16 Aug 16:26:21 BST 2019 |
577 |
224.65 |
CHIX |
19228XJa4lm |
Fri 16 Aug 16:26:21 BST 2019 |
332 |
224.65 |
CHIX |
19228XJa4lk |
Fri 16 Aug 16:26:21 BST 2019 |
964 |
224.65 |
CHIX |
19228XJa4li |
Fri 16 Aug 16:26:21 BST 2019 |
2349 |
224.65 |
XLON |
19228XJa4lh |
Fri 16 Aug 16:26:21 BST 2019 |
36 |
224.65 |
XLON |
19228XJa4lg |
Fri 16 Aug 16:26:21 BST 2019 |
1290 |
224.65 |
XLON |
19228XJa4lf |
Fri 16 Aug 16:26:21 BST 2019 |
2168 |
224.65 |
XLON |
19228XJa4lc |
Fri 16 Aug 16:25:40 BST 2019 |
696 |
224.70 |
CHIX |
19228XJa4g2 |
Fri 16 Aug 16:25:40 BST 2019 |
696 |
224.70 |
CHIX |
19228XJa4fz |
Fri 16 Aug 16:25:40 BST 2019 |
341 |
224.70 |
CHIX |
19228XJa4fy |
Fri 16 Aug 16:25:40 BST 2019 |
1150 |
224.70 |
XLON |
19228XJa4fx |
Fri 16 Aug 16:25:40 BST 2019 |
1102 |
224.70 |
XLON |
19228XJa4fw |
Fri 16 Aug 16:25:13 BST 2019 |
1656 |
224.75 |
XLON |
19228XJa4e5 |
Fri 16 Aug 16:25:13 BST 2019 |
773 |
224.75 |
CHIX |
19228XJa4e6 |
Fri 16 Aug 16:24:51 BST 2019 |
2026 |
224.70 |
BATE |
19228XJa4b5 |
Fri 16 Aug 16:24:51 BST 2019 |
1400 |
224.70 |
CHIX |
19228XJa4b9 |
Fri 16 Aug 16:24:51 BST 2019 |
1800 |
224.70 |
CHIX |
19228XJa4b8 |
Fri 16 Aug 16:24:51 BST 2019 |
1272 |
224.70 |
CHIX |
19228XJa4b7 |
Fri 16 Aug 16:24:51 BST 2019 |
323 |
224.70 |
CHIX |
19228XJa4b6 |
Fri 16 Aug 16:24:51 BST 2019 |
1883 |
224.70 |
CHIX |
19228XJa4b4 |
Fri 16 Aug 16:24:51 BST 2019 |
2900 |
224.65 |
XLON |
19228XJa4az |
Fri 16 Aug 16:24:51 BST 2019 |
2198 |
224.70 |
XLON |
19228XJa4b3 |
Fri 16 Aug 16:24:51 BST 2019 |
1562 |
224.70 |
XLON |
19228XJa4b2 |
Fri 16 Aug 16:24:51 BST 2019 |
1051 |
224.70 |
XLON |
19228XJa4b1 |
Fri 16 Aug 16:24:51 BST 2019 |
1500 |
224.65 |
XLON |
19228XJa4b0 |
Fri 16 Aug 16:24:51 BST 2019 |
485 |
224.65 |
CHIX |
19228XJa4ay |
Fri 16 Aug 16:24:51 BST 2019 |
571 |
224.65 |
CHIX |
19228XJa4ax |
Fri 16 Aug 16:24:51 BST 2019 |
502 |
224.65 |
CHIX |
19228XJa4aw |
Fri 16 Aug 16:24:51 BST 2019 |
968 |
224.65 |
CHIX |
19228XJa4av |
Fri 16 Aug 16:24:51 BST 2019 |
120 |
224.65 |
XLON |
19228XJa4au |
Fri 16 Aug 16:24:08 BST 2019 |
25 |
224.65 |
XLON |
19228XJa46h |
Fri 16 Aug 16:24:08 BST 2019 |
334 |
224.65 |
CHIX |
19228XJa46p |
Fri 16 Aug 16:24:08 BST 2019 |
817 |
224.65 |
CHIX |
19228XJa46m |
Fri 16 Aug 16:24:08 BST 2019 |
141 |
224.65 |
XLON |
19228XJa46f |
Fri 16 Aug 16:24:08 BST 2019 |
1051 |
224.65 |
XLON |
19228XJa468 |
Fri 16 Aug 16:24:08 BST 2019 |
840 |
224.65 |
CHIX |
19228XJa46j |
Fri 16 Aug 16:24:08 BST 2019 |
658 |
224.65 |
XLON |
19228XJa45x |
Fri 16 Aug 16:23:48 BST 2019 |
400 |
224.65 |
CHIX |
19228XJa42q |
Fri 16 Aug 16:22:40 BST 2019 |
826 |
224.50 |
CHIX |
19228XJa3v7 |
Fri 16 Aug 16:22:40 BST 2019 |
1118 |
224.50 |
CHIX |
19228XJa3v6 |
Fri 16 Aug 16:22:40 BST 2019 |
865 |
224.50 |
CHIX |
19228XJa3v5 |
Fri 16 Aug 16:22:40 BST 2019 |
264 |
224.50 |
XLON |
19228XJa3v4 |
Fri 16 Aug 16:22:40 BST 2019 |
2515 |
224.50 |
XLON |
19228XJa3v3 |
Fri 16 Aug 16:22:40 BST 2019 |
461 |
224.50 |
XLON |
19228XJa3v2 |
Fri 16 Aug 16:22:40 BST 2019 |
1484 |
224.50 |
XLON |
19228XJa3v1 |
Fri 16 Aug 16:22:14 BST 2019 |
278 |
224.60 |
CHIX |
19228XJa3ri |
Fri 16 Aug 16:22:00 BST 2019 |
1094 |
224.55 |
XLON |
19228XJa3pn |
Fri 16 Aug 16:21:45 BST 2019 |
2158 |
224.50 |
CHIX |
19228XJa3oa |
Fri 16 Aug 16:21:45 BST 2019 |
2292 |
224.50 |
XLON |
19228XJa3o9 |
Fri 16 Aug 16:21:45 BST 2019 |
2568 |
224.50 |
XLON |
19228XJa3o8 |
Fri 16 Aug 16:21:45 BST 2019 |
277 |
224.50 |
XLON |
19228XJa3o7 |
Fri 16 Aug 16:21:28 BST 2019 |
919 |
224.50 |
CHIX |
19228XJa3nf |
Fri 16 Aug 16:20:56 BST 2019 |
1613 |
224.40 |
XLON |
19228XJa3iz |
Fri 16 Aug 16:20:56 BST 2019 |
136 |
224.40 |
XLON |
19228XJa3iy |
Fri 16 Aug 16:20:56 BST 2019 |
71 |
224.40 |
XLON |
19228XJa3ix |
Fri 16 Aug 16:20:54 BST 2019 |
254 |
224.45 |
XLON |
19228XJa3iv |
Fri 16 Aug 16:20:54 BST 2019 |
1045 |
224.45 |
CHIX |
19228XJa3iw |
Fri 16 Aug 16:20:42 BST 2019 |
263 |
224.40 |
XLON |
19228XJa3hx |
Fri 16 Aug 16:20:42 BST 2019 |
1264 |
224.40 |
XLON |
19228XJa3hw |
Fri 16 Aug 16:20:20 BST 2019 |
184 |
224.35 |
XLON |
19228XJa3fy |
Fri 16 Aug 16:20:20 BST 2019 |
697 |
224.35 |
CHIX |
19228XJa3fz |
Fri 16 Aug 16:20:20 BST 2019 |
1385 |
224.35 |
XLON |
19228XJa3fx |
Fri 16 Aug 16:20:01 BST 2019 |
1245 |
224.20 |
XLON |
19228XJa3dk |
Fri 16 Aug 16:20:01 BST 2019 |
44 |
224.20 |
XLON |
19228XJa3dj |
Fri 16 Aug 16:20:01 BST 2019 |
866 |
224.20 |
XLON |
19228XJa3di |
Fri 16 Aug 16:19:58 BST 2019 |
1222 |
224.25 |
XLON |
19228XJa3d6 |
Fri 16 Aug 16:19:58 BST 2019 |
156 |
224.25 |
CHIX |
19228XJa3d8 |
Fri 16 Aug 16:19:58 BST 2019 |
542 |
224.25 |
CHIX |
19228XJa3d7 |
Fri 16 Aug 16:19:02 BST 2019 |
2369 |
224.05 |
XLON |
19228XJa362 |
Fri 16 Aug 16:19:02 BST 2019 |
3615 |
224.05 |
XLON |
19228XJa361 |
Fri 16 Aug 16:19:02 BST 2019 |
839 |
224.05 |
XLON |
19228XJa360 |
Fri 16 Aug 16:19:02 BST 2019 |
1053 |
224.05 |
CHIX |
19228XJa368 |
Fri 16 Aug 16:19:02 BST 2019 |
1606 |
224.05 |
CHIX |
19228XJa365 |
Fri 16 Aug 16:19:02 BST 2019 |
497 |
224.05 |
CHIX |
19228XJa364 |
Fri 16 Aug 16:19:02 BST 2019 |
201 |
224.05 |
CHIX |
19228XJa363 |
Fri 16 Aug 16:18:16 BST 2019 |
707 |
224.10 |
XLON |
19228XJa2zw |
Fri 16 Aug 16:18:04 BST 2019 |
760 |
224.10 |
CHIX |
19228XJa2xq |
Fri 16 Aug 16:18:04 BST 2019 |
698 |
224.10 |
CHIX |
19228XJa2xo |
Fri 16 Aug 16:18:04 BST 2019 |
667 |
224.10 |
XLON |
19228XJa2xn |
Fri 16 Aug 16:17:46 BST 2019 |
611 |
224.05 |
CHIX |
19228XJa2wn |
Fri 16 Aug 16:17:46 BST 2019 |
681 |
224.05 |
CHIX |
19228XJa2wm |
Fri 16 Aug 16:17:46 BST 2019 |
819 |
224.05 |
CHIX |
19228XJa2wl |
Fri 16 Aug 16:17:46 BST 2019 |
2032 |
224.05 |
CHIX |
19228XJa2wk |
Fri 16 Aug 16:17:46 BST 2019 |
151 |
224.05 |
XLON |
19228XJa2wi |
Fri 16 Aug 16:17:46 BST 2019 |
161 |
224.05 |
XLON |
19228XJa2wh |
Fri 16 Aug 16:17:46 BST 2019 |
119 |
224.05 |
XLON |
19228XJa2wg |
Fri 16 Aug 16:17:46 BST 2019 |
4681 |
224.05 |
XLON |
19228XJa2wf |
Fri 16 Aug 16:17:46 BST 2019 |
608 |
224.05 |
XLON |
19228XJa2we |
Fri 16 Aug 16:17:37 BST 2019 |
558 |
224.10 |
CHIX |
19228XJa2v9 |
Fri 16 Aug 16:17:37 BST 2019 |
1229 |
224.10 |
CHIX |
19228XJa2v8 |
Fri 16 Aug 16:17:37 BST 2019 |
470 |
224.10 |
CHIX |
19228XJa2v7 |
Fri 16 Aug 16:17:37 BST 2019 |
874 |
224.10 |
CHIX |
19228XJa2va |
Fri 16 Aug 16:17:37 BST 2019 |
1965 |
224.10 |
XLON |
19228XJa2v6 |
Fri 16 Aug 16:17:37 BST 2019 |
204 |
224.10 |
XLON |
19228XJa2v5 |
Fri 16 Aug 16:17:37 BST 2019 |
165 |
224.10 |
XLON |
19228XJa2v4 |
Fri 16 Aug 16:17:37 BST 2019 |
2766 |
224.10 |
XLON |
19228XJa2v3 |
Fri 16 Aug 16:17:37 BST 2019 |
212 |
224.10 |
XLON |
19228XJa2v2 |
Fri 16 Aug 16:17:34 BST 2019 |
865 |
224.15 |
CHIX |
19228XJa2uw |
Fri 16 Aug 16:17:34 BST 2019 |
169 |
224.15 |
CHIX |
19228XJa2uv |
Fri 16 Aug 16:17:34 BST 2019 |
960 |
224.15 |
CHIX |
19228XJa2uu |
Fri 16 Aug 16:17:34 BST 2019 |
309 |
224.15 |
CHIX |
19228XJa2ut |
Fri 16 Aug 16:17:34 BST 2019 |
377 |
224.15 |
CHIX |
19228XJa2us |
Fri 16 Aug 16:17:34 BST 2019 |
65 |
224.15 |
CHIX |
19228XJa2ur |
Fri 16 Aug 16:17:34 BST 2019 |
915 |
224.15 |
CHIX |
19228XJa2uq |
Fri 16 Aug 16:17:34 BST 2019 |
1219 |
224.15 |
CHIX |
19228XJa2up |
Fri 16 Aug 16:17:34 BST 2019 |
821 |
224.15 |
CHIX |
19228XJa2uo |
Fri 16 Aug 16:17:28 BST 2019 |
2743 |
224.15 |
XLON |
19228XJa2tq |
Fri 16 Aug 16:15:36 BST 2019 |
6047 |
224.15 |
XLON |
19228XJa2kd |
Fri 16 Aug 16:15:36 BST 2019 |
579 |
224.15 |
CHIX |
19228XJa2kf |
Fri 16 Aug 16:15:36 BST 2019 |
286 |
224.15 |
CHIX |
19228XJa2ke |
Fri 16 Aug 16:15:29 BST 2019 |
880 |
224.20 |
CHIX |
19228XJa2j9 |
Fri 16 Aug 16:15:29 BST 2019 |
907 |
224.20 |
CHIX |
19228XJa2j7 |
Fri 16 Aug 16:15:29 BST 2019 |
2040 |
224.20 |
XLON |
19228XJa2j6 |
Fri 16 Aug 16:14:58 BST 2019 |
2684 |
224.15 |
CHIX |
19228XJa2hp |
Fri 16 Aug 16:14:47 BST 2019 |
96 |
224.20 |
XLON |
19228XJa2h7 |
Fri 16 Aug 16:14:47 BST 2019 |
2068 |
224.20 |
XLON |
19228XJa2h6 |
Fri 16 Aug 16:14:35 BST 2019 |
1591 |
224.15 |
XLON |
19228XJa2gr |
Fri 16 Aug 16:14:30 BST 2019 |
219 |
224.15 |
XLON |
19228XJa2gj |
Fri 16 Aug 16:14:30 BST 2019 |
587 |
224.15 |
XLON |
19228XJa2gi |
Fri 16 Aug 16:14:30 BST 2019 |
72 |
224.15 |
XLON |
19228XJa2gh |
Fri 16 Aug 16:14:30 BST 2019 |
698 |
224.15 |
CHIX |
19228XJa2gm |
Fri 16 Aug 16:14:30 BST 2019 |
880 |
224.15 |
CHIX |
19228XJa2gl |
Fri 16 Aug 16:14:28 BST 2019 |
275 |
224.20 |
XLON |
19228XJa2fm |
Fri 16 Aug 16:14:28 BST 2019 |
327 |
224.20 |
XLON |
19228XJa2fa |
Fri 16 Aug 16:14:28 BST 2019 |
1778 |
224.20 |
XLON |
19228XJa2f7 |
Fri 16 Aug 16:14:28 BST 2019 |
784 |
224.20 |
CHIX |
19228XJa2fj |
Fri 16 Aug 16:14:28 BST 2019 |
829 |
224.20 |
CHIX |
19228XJa2fh |
Fri 16 Aug 16:14:28 BST 2019 |
445 |
224.20 |
CHIX |
19228XJa2fg |
Fri 16 Aug 16:14:28 BST 2019 |
1609 |
224.20 |
CHIX |
19228XJa2fe |
Fri 16 Aug 16:14:28 BST 2019 |
315 |
224.20 |
CHIX |
19228XJa2fc |
Fri 16 Aug 16:14:28 BST 2019 |
346 |
224.20 |
CHIX |
19228XJa2fb |
Fri 16 Aug 16:14:13 BST 2019 |
3621 |
224.20 |
XLON |
19228XJa2ey |
Fri 16 Aug 16:14:04 BST 2019 |
3027 |
224.25 |
XLON |
19228XJa2ed |
Fri 16 Aug 16:14:04 BST 2019 |
969 |
224.25 |
XLON |
19228XJa2ec |
Fri 16 Aug 16:13:47 BST 2019 |
1983 |
224.15 |
XLON |
19228XJa2a8 |
Fri 16 Aug 16:13:26 BST 2019 |
698 |
224.10 |
CHIX |
19228XJa297 |
Fri 16 Aug 16:13:26 BST 2019 |
497 |
224.10 |
XLON |
19228XJa295 |
Fri 16 Aug 16:12:39 BST 2019 |
567 |
224.15 |
CHIX |
19228XJa25i |
Fri 16 Aug 16:12:39 BST 2019 |
291 |
224.15 |
CHIX |
19228XJa25g |
Fri 16 Aug 16:12:39 BST 2019 |
442 |
224.15 |
CHIX |
19228XJa25f |
Fri 16 Aug 16:12:39 BST 2019 |
698 |
224.15 |
CHIX |
19228XJa25e |
Fri 16 Aug 16:12:39 BST 2019 |
1102 |
224.15 |
XLON |
19228XJa25a |
Fri 16 Aug 16:12:22 BST 2019 |
2389 |
224.20 |
XLON |
19228XJa244 |
Fri 16 Aug 16:12:22 BST 2019 |
1030 |
224.20 |
XLON |
19228XJa242 |
Fri 16 Aug 16:12:22 BST 2019 |
38 |
224.20 |
XLON |
19228XJa241 |
Fri 16 Aug 16:12:22 BST 2019 |
762 |
224.20 |
XLON |
19228XJa240 |
Fri 16 Aug 16:12:22 BST 2019 |
2145 |
224.20 |
XLON |
19228XJa23z |
Fri 16 Aug 16:12:22 BST 2019 |
628 |
224.20 |
CHIX |
19228XJa249 |
Fri 16 Aug 16:12:22 BST 2019 |
1062 |
224.20 |
CHIX |
19228XJa24a |
Fri 16 Aug 16:12:22 BST 2019 |
70 |
224.20 |
CHIX |
19228XJa248 |
Fri 16 Aug 16:12:22 BST 2019 |
856 |
224.20 |
CHIX |
19228XJa247 |
Fri 16 Aug 16:12:22 BST 2019 |
698 |
224.20 |
CHIX |
19228XJa246 |
Fri 16 Aug 16:12:22 BST 2019 |
668 |
224.20 |
CHIX |
19228XJa245 |
Fri 16 Aug 16:12:22 BST 2019 |
953 |
224.20 |
CHIX |
19228XJa243 |
Fri 16 Aug 16:12:15 BST 2019 |
717 |
224.25 |
CHIX |
19228XJa23g |
Fri 16 Aug 16:12:15 BST 2019 |
1536 |
224.25 |
XLON |
19228XJa23f |
Fri 16 Aug 16:12:05 BST 2019 |
100 |
224.25 |
CHIX |
19228XJa231 |
Fri 16 Aug 16:12:05 BST 2019 |
1000 |
224.25 |
CHIX |
19228XJa230 |
Fri 16 Aug 16:11:39 BST 2019 |
1256 |
224.25 |
CHIX |
19228XJa21h |
Fri 16 Aug 16:11:36 BST 2019 |
2827 |
224.25 |
XLON |
19228XJa20r |
Fri 16 Aug 16:10:51 BST 2019 |
317 |
224.05 |
CHIX |
19228XJa1xn |
Fri 16 Aug 16:10:51 BST 2019 |
285 |
224.05 |
CHIX |
19228XJa1xm |
Fri 16 Aug 16:10:36 BST 2019 |
975 |
224.10 |
CHIX |
19228XJa1x8 |
Fri 16 Aug 16:10:15 BST 2019 |
486 |
224.10 |
CHIX |
19228XJa1vh |
Fri 16 Aug 16:09:04 BST 2019 |
502 |
224.10 |
CHIX |
19228XJa1on |
Fri 16 Aug 16:09:04 BST 2019 |
1455 |
224.10 |
CHIX |
19228XJa1om |
Fri 16 Aug 16:09:04 BST 2019 |
175 |
224.10 |
XLON |
19228XJa1ok |
Fri 16 Aug 16:09:04 BST 2019 |
3275 |
224.10 |
XLON |
19228XJa1oi |
Fri 16 Aug 16:09:02 BST 2019 |
334 |
224.15 |
CHIX |
19228XJa1nw |
Fri 16 Aug 16:07:39 BST 2019 |
699 |
223.95 |
CHIX |
19228XJa1j7 |
Fri 16 Aug 16:07:39 BST 2019 |
167 |
223.95 |
XLON |
19228XJa1j6 |
Fri 16 Aug 16:07:25 BST 2019 |
4134 |
224.05 |
XLON |
19228XJa1hu |
Fri 16 Aug 16:07:25 BST 2019 |
1835 |
224.05 |
CHIX |
19228XJa1hw |
Fri 16 Aug 16:07:24 BST 2019 |
5983 |
224.10 |
XLON |
19228XJa1ho |
Fri 16 Aug 16:07:24 BST 2019 |
2656 |
224.10 |
CHIX |
19228XJa1hp |
Fri 16 Aug 16:05:06 BST 2019 |
2038 |
224.05 |
XLON |
19228XJa189 |
Fri 16 Aug 16:05:06 BST 2019 |
2400 |
224.05 |
XLON |
19228XJa187 |
Fri 16 Aug 16:05:06 BST 2019 |
1970 |
224.05 |
CHIX |
19228XJa18b |
Fri 16 Aug 16:04:33 BST 2019 |
755 |
224.15 |
CHIX |
19228XJa15u |
Fri 16 Aug 16:04:33 BST 2019 |
4686 |
224.15 |
XLON |
19228XJa15s |
Fri 16 Aug 16:04:33 BST 2019 |
1327 |
224.15 |
CHIX |
19228XJa15t |
Fri 16 Aug 16:04:29 BST 2019 |
2425 |
224.20 |
XLON |
19228XJa15d |
Fri 16 Aug 16:04:29 BST 2019 |
1079 |
224.20 |
CHIX |
19228XJa15f |
Fri 16 Aug 16:04:29 BST 2019 |
1308 |
224.20 |
CHIX |
19228XJa15e |
Fri 16 Aug 16:04:01 BST 2019 |
2952 |
224.20 |
XLON |
19228XJa14c |
Fri 16 Aug 16:03:50 BST 2019 |
780 |
224.25 |
CHIX |
19228XJa13v |
Fri 16 Aug 16:03:30 BST 2019 |
3377 |
224.30 |
XLON |
19228XJa12g |
Fri 16 Aug 16:03:30 BST 2019 |
383 |
224.30 |
XLON |
19228XJa12b |
Fri 16 Aug 16:03:30 BST 2019 |
503 |
224.30 |
CHIX |
19228XJa12r |
Fri 16 Aug 16:03:30 BST 2019 |
1500 |
224.30 |
CHIX |
19228XJa12n |
Fri 16 Aug 16:03:30 BST 2019 |
743 |
224.30 |
CHIX |
19228XJa12j |
Fri 16 Aug 16:03:20 BST 2019 |
1842 |
224.35 |
CHIX |
19228XJa11t |
Fri 16 Aug 16:03:20 BST 2019 |
200 |
224.35 |
XLON |
19228XJa11s |
Fri 16 Aug 16:03:20 BST 2019 |
147 |
224.35 |
XLON |
19228XJa11r |
Fri 16 Aug 16:03:20 BST 2019 |
4146 |
224.35 |
XLON |
19228XJa11q |
Fri 16 Aug 16:02:54 BST 2019 |
2968 |
224.40 |
XLON |
19228XJa0xg |
Fri 16 Aug 16:02:54 BST 2019 |
1319 |
224.40 |
CHIX |
19228XJa0xj |
Fri 16 Aug 16:02:54 BST 2019 |
1065 |
224.40 |
CHIX |
19228XJa0xi |
Fri 16 Aug 16:02:54 BST 2019 |
2617 |
224.40 |
CHIX |
19228XJa0xh |
Fri 16 Aug 16:02:26 BST 2019 |
5895 |
224.40 |
XLON |
19228XJa0w2 |
Fri 16 Aug 16:01:52 BST 2019 |
1179 |
224.40 |
CHIX |
19228XJa0u9 |
Fri 16 Aug 16:01:52 BST 2019 |
955 |
224.40 |
CHIX |
19228XJa0u7 |
Fri 16 Aug 16:01:52 BST 2019 |
697 |
224.40 |
CHIX |
19228XJa0u6 |
Fri 16 Aug 16:01:52 BST 2019 |
412 |
224.40 |
CHIX |
19228XJa0u5 |
Fri 16 Aug 16:01:52 BST 2019 |
2651 |
224.40 |
XLON |
19228XJa0u3 |
Fri 16 Aug 16:01:52 BST 2019 |
1217 |
224.40 |
XLON |
19228XJa0u1 |
Fri 16 Aug 16:01:43 BST 2019 |
3541 |
224.50 |
XLON |
19228XJa0tp |
Fri 16 Aug 16:01:43 BST 2019 |
1572 |
224.50 |
CHIX |
19228XJa0tq |
Fri 16 Aug 16:00:30 BST 2019 |
3607 |
224.30 |
CHIX |
19228XJa0p8 |
Fri 16 Aug 16:00:29 BST 2019 |
36 |
224.35 |
XLON |
19228XJa0p7 |
Fri 16 Aug 16:00:29 BST 2019 |
19 |
224.35 |
XLON |
19228XJa0p6 |
Fri 16 Aug 16:00:20 BST 2019 |
922 |
224.45 |
CHIX |
19228XJa0np |
Fri 16 Aug 16:00:20 BST 2019 |
1000 |
224.45 |
CHIX |
19228XJa0no |
Fri 16 Aug 16:00:18 BST 2019 |
175 |
224.50 |
XLON |
19228XJa0n5 |
Fri 16 Aug 16:00:18 BST 2019 |
768 |
224.50 |
CHIX |
19228XJa0n9 |
Fri 16 Aug 16:00:18 BST 2019 |
591 |
224.50 |
CHIX |
19228XJa0n8 |
Fri 16 Aug 16:00:18 BST 2019 |
1166 |
224.50 |
CHIX |
19228XJa0n6 |
Fri 16 Aug 16:00:16 BST 2019 |
924 |
224.55 |
XLON |
19228XJa0mp |
Fri 16 Aug 16:00:16 BST 2019 |
697 |
224.55 |
CHIX |
19228XJa0mq |
Fri 16 Aug 16:00:16 BST 2019 |
1013 |
224.55 |
CHIX |
19228XJa0mo |
Fri 16 Aug 16:00:16 BST 2019 |
69 |
224.55 |
XLON |
19228XJa0mn |
Fri 16 Aug 16:00:16 BST 2019 |
2281 |
224.55 |
XLON |
19228XJa0mm |
Fri 16 Aug 16:00:07 BST 2019 |
646 |
224.60 |
CHIX |
19228XJa0lt |
Fri 16 Aug 16:00:07 BST 2019 |
192 |
224.60 |
CHIX |
19228XJa0ls |
Fri 16 Aug 16:00:07 BST 2019 |
823 |
224.60 |
CHIX |
19228XJa0lr |
Fri 16 Aug 16:00:07 BST 2019 |
45 |
224.60 |
XLON |
19228XJa0lq |
Fri 16 Aug 16:00:07 BST 2019 |
2285 |
224.60 |
XLON |
19228XJa0lp |
Fri 16 Aug 15:59:16 BST 2019 |
2290 |
224.55 |
XLON |
19228XJa0hj |
Fri 16 Aug 15:59:16 BST 2019 |
1018 |
224.55 |
CHIX |
19228XJa0hl |
Fri 16 Aug 15:59:16 BST 2019 |
418 |
224.55 |
CHIX |
19228XJa0hk |
Fri 16 Aug 15:59:16 BST 2019 |
321 |
224.55 |
XLON |
19228XJa0hi |
Fri 16 Aug 15:59:07 BST 2019 |
787 |
224.55 |
CHIX |
19228XJa0gt |
Fri 16 Aug 15:59:01 BST 2019 |
2624 |
224.50 |
XLON |
19228XJa0gj |
Fri 16 Aug 15:59:00 BST 2019 |
900 |
224.55 |
CHIX |
19228XJa0gi |
Fri 16 Aug 15:59:00 BST 2019 |
162 |
224.55 |
XLON |
19228XJa0gh |
Fri 16 Aug 15:59:00 BST 2019 |
2026 |
224.55 |
XLON |
19228XJa0gg |
Fri 16 Aug 15:58:57 BST 2019 |
45 |
224.60 |
XLON |
19228XJa0g8 |
Fri 16 Aug 15:58:57 BST 2019 |
1088 |
224.60 |
CHIX |
19228XJa0g4 |
Fri 16 Aug 15:58:57 BST 2019 |
370 |
224.60 |
CHIX |
19228XJa0g3 |
Fri 16 Aug 15:58:57 BST 2019 |
788 |
224.60 |
CHIX |
19228XJa0g2 |
Fri 16 Aug 15:58:42 BST 2019 |
411 |
224.60 |
CHIX |
19228XJa0fb |
Fri 16 Aug 15:58:42 BST 2019 |
703 |
224.60 |
CHIX |
19228XJa0fa |
Fri 16 Aug 15:58:42 BST 2019 |
371 |
224.60 |
CHIX |
19228XJa0f9 |
Fri 16 Aug 15:58:42 BST 2019 |
16 |
224.60 |
XLON |
19228XJa0f8 |
Fri 16 Aug 15:58:42 BST 2019 |
20 |
224.60 |
XLON |
19228XJa0f7 |
Fri 16 Aug 15:58:42 BST 2019 |
96 |
224.60 |
XLON |
19228XJa0f6 |
Fri 16 Aug 15:58:42 BST 2019 |
2108 |
224.60 |
XLON |
19228XJa0f5 |
Fri 16 Aug 15:58:35 BST 2019 |
32 |
224.65 |
XLON |
19228XJa0e9 |
Fri 16 Aug 15:58:35 BST 2019 |
25 |
224.65 |
XLON |
19228XJa0e8 |
Fri 16 Aug 15:58:29 BST 2019 |
93 |
224.65 |
XLON |
19228XJa0dz |
Fri 16 Aug 15:58:29 BST 2019 |
368 |
224.65 |
CHIX |
19228XJa0dy |
Fri 16 Aug 15:58:29 BST 2019 |
199 |
224.65 |
XLON |
19228XJa0du |
Fri 16 Aug 15:58:29 BST 2019 |
66 |
224.65 |
XLON |
19228XJa0dt |
Fri 16 Aug 15:58:29 BST 2019 |
514 |
224.65 |
CHIX |
19228XJa0dx |
Fri 16 Aug 15:58:29 BST 2019 |
697 |
224.65 |
CHIX |
19228XJa0dw |
Fri 16 Aug 15:58:29 BST 2019 |
546 |
224.65 |
CHIX |
19228XJa0dv |
Fri 16 Aug 15:58:22 BST 2019 |
899 |
224.65 |
XLON |
19228XJa0dq |
Fri 16 Aug 15:58:22 BST 2019 |
150 |
224.65 |
XLON |
19228XJa0dp |
Fri 16 Aug 15:58:22 BST 2019 |
623 |
224.70 |
CHIX |
19228XJa0dc |
Fri 16 Aug 15:58:22 BST 2019 |
383 |
224.70 |
CHIX |
19228XJa0db |
Fri 16 Aug 15:58:22 BST 2019 |
914 |
224.70 |
CHIX |
19228XJa0da |
Fri 16 Aug 15:58:22 BST 2019 |
696 |
224.70 |
CHIX |
19228XJa0d9 |
Fri 16 Aug 15:58:22 BST 2019 |
281 |
224.70 |
CHIX |
19228XJa0d8 |
Fri 16 Aug 15:58:01 BST 2019 |
697 |
224.70 |
XLON |
19228XJa0cm |
Fri 16 Aug 15:57:58 BST 2019 |
4 |
224.75 |
XLON |
19228XJa0c2 |
Fri 16 Aug 15:57:58 BST 2019 |
298 |
224.75 |
CHIX |
19228XJa0c1 |
Fri 16 Aug 15:57:58 BST 2019 |
414 |
224.75 |
CHIX |
19228XJa0c0 |
Fri 16 Aug 15:57:39 BST 2019 |
2273 |
224.70 |
XLON |
19228XJa0as |
Fri 16 Aug 15:57:39 BST 2019 |
1277 |
224.70 |
XLON |
19228XJa0ar |
Fri 16 Aug 15:57:31 BST 2019 |
1011 |
224.70 |
CHIX |
19228XJa0a8 |
Fri 16 Aug 15:57:31 BST 2019 |
696 |
224.70 |
CHIX |
19228XJa0a7 |
Fri 16 Aug 15:57:31 BST 2019 |
231 |
224.75 |
XLON |
19228XJa0a3 |
Fri 16 Aug 15:57:31 BST 2019 |
341 |
224.75 |
CHIX |
19228XJa0a6 |
Fri 16 Aug 15:57:31 BST 2019 |
696 |
224.75 |
CHIX |
19228XJa0a5 |
Fri 16 Aug 15:57:31 BST 2019 |
343 |
224.75 |
CHIX |
19228XJa0a4 |
Fri 16 Aug 15:57:28 BST 2019 |
767 |
224.80 |
CHIX |
19228XJa0a2 |
Fri 16 Aug 15:57:28 BST 2019 |
1655 |
224.80 |
XLON |
19228XJa09x |
Fri 16 Aug 15:57:28 BST 2019 |
1008 |
224.80 |
XLON |
19228XJa09w |
Fri 16 Aug 15:57:28 BST 2019 |
696 |
224.80 |
CHIX |
19228XJa09y |
Fri 16 Aug 15:57:28 BST 2019 |
772 |
224.80 |
CHIX |
19228XJa0a0 |
Fri 16 Aug 15:57:05 BST 2019 |
1029 |
224.75 |
XLON |
19228XJa090 |
Fri 16 Aug 15:57:05 BST 2019 |
201 |
224.75 |
CHIX |
19228XJa091 |
Fri 16 Aug 15:56:45 BST 2019 |
696 |
224.75 |
CHIX |
19228XJa08d |
Fri 16 Aug 15:56:45 BST 2019 |
555 |
224.75 |
XLON |
19228XJa08c |
Fri 16 Aug 15:56:35 BST 2019 |
920 |
224.75 |
CHIX |
19228XJa07c |
Fri 16 Aug 15:56:35 BST 2019 |
869 |
224.75 |
CHIX |
19228XJa078 |
Fri 16 Aug 15:56:17 BST 2019 |
753 |
224.65 |
CHIX |
19228XJa06x |
Fri 16 Aug 15:56:17 BST 2019 |
697 |
224.65 |
CHIX |
19228XJa06w |
Fri 16 Aug 15:56:13 BST 2019 |
367 |
224.65 |
XLON |
19228XJa06l |
Fri 16 Aug 15:56:13 BST 2019 |
546 |
224.65 |
XLON |
19228XJa06k |
Fri 16 Aug 15:55:56 BST 2019 |
697 |
224.65 |
CHIX |
19228XJa066 |
Fri 16 Aug 15:55:56 BST 2019 |
460 |
224.65 |
XLON |
19228XJa062 |
Fri 16 Aug 15:55:37 BST 2019 |
937 |
224.60 |
CHIX |
19228XJa058 |
Fri 16 Aug 15:55:36 BST 2019 |
785 |
224.65 |
CHIX |
19228XJa04z |
Fri 16 Aug 15:55:36 BST 2019 |
485 |
224.65 |
CHIX |
19228XJa050 |
Fri 16 Aug 15:55:04 BST 2019 |
787 |
224.50 |
CHIX |
19228XJa02t |
Fri 16 Aug 15:55:04 BST 2019 |
1687 |
224.50 |
XLON |
19228XJa02s |
Fri 16 Aug 15:55:04 BST 2019 |
115 |
224.50 |
XLON |
19228XJa02p |
Fri 16 Aug 15:55:04 BST 2019 |
2321 |
224.50 |
XLON |
19228XJa02n |
Fri 16 Aug 15:55:04 BST 2019 |
1031 |
224.50 |
CHIX |
19228XJa02q |
Fri 16 Aug 15:54:41 BST 2019 |
301 |
224.40 |
CHIX |
19228XJa01b |
Fri 16 Aug 15:54:41 BST 2019 |
981 |
224.40 |
CHIX |
19228XJa01a |
Fri 16 Aug 15:54:41 BST 2019 |
841 |
224.40 |
CHIX |
19228XJa019 |
Fri 16 Aug 15:54:41 BST 2019 |
59 |
224.40 |
XLON |
19228XJa018 |
Fri 16 Aug 15:54:41 BST 2019 |
1879 |
224.40 |
XLON |
19228XJa017 |
Fri 16 Aug 15:53:59 BST 2019 |
697 |
224.35 |
CHIX |
19228XJ9zza |
Fri 16 Aug 15:53:49 BST 2019 |
411 |
224.30 |
CHIX |
19228XJ9zyt |
Fri 16 Aug 15:53:49 BST 2019 |
698 |
224.30 |
CHIX |
19228XJ9zyu |
Fri 16 Aug 15:53:49 BST 2019 |
553 |
224.30 |
XLON |
19228XJ9zys |
Fri 16 Aug 15:53:49 BST 2019 |
101 |
224.30 |
XLON |
19228XJ9zyr |
Fri 16 Aug 15:53:47 BST 2019 |
534 |
224.35 |
XLON |
19228XJ9zyb |
Fri 16 Aug 15:53:47 BST 2019 |
742 |
224.35 |
XLON |
19228XJ9zyh |
Fri 16 Aug 15:53:47 BST 2019 |
534 |
224.35 |
XLON |
19228XJ9zyg |
Fri 16 Aug 15:53:47 BST 2019 |
697 |
224.35 |
CHIX |
19228XJ9zye |
Fri 16 Aug 15:53:47 BST 2019 |
115 |
224.35 |
CHIX |
19228XJ9zyc |
Fri 16 Aug 15:53:47 BST 2019 |
914 |
224.35 |
CHIX |
19228XJ9zyf |
Fri 16 Aug 15:53:31 BST 2019 |
964 |
224.40 |
XLON |
19228XJ9zwq |
Fri 16 Aug 15:53:31 BST 2019 |
1318 |
224.40 |
XLON |
19228XJ9zx2 |
Fri 16 Aug 15:53:31 BST 2019 |
134 |
224.40 |
XLON |
19228XJ9zwx |
Fri 16 Aug 15:53:24 BST 2019 |
95 |
224.45 |
BATE |
19228XJ9zw6 |
Fri 16 Aug 15:53:24 BST 2019 |
697 |
224.40 |
CHIX |
19228XJ9zw2 |
Fri 16 Aug 15:53:24 BST 2019 |
450 |
224.40 |
CHIX |
19228XJ9zw3 |
Fri 16 Aug 15:53:24 BST 2019 |
429 |
224.40 |
CHIX |
19228XJ9zw4 |
Fri 16 Aug 15:53:24 BST 2019 |
697 |
224.40 |
CHIX |
19228XJ9zw5 |
Fri 16 Aug 15:53:24 BST 2019 |
3463 |
224.45 |
XLON |
19228XJ9zvx |
Fri 16 Aug 15:53:24 BST 2019 |
654 |
224.45 |
CHIX |
19228XJ9zw1 |
Fri 16 Aug 15:53:24 BST 2019 |
1538 |
224.45 |
CHIX |
19228XJ9zw0 |
Fri 16 Aug 15:53:24 BST 2019 |
535 |
224.45 |
CHIX |
19228XJ9zvy |
Fri 16 Aug 15:53:24 BST 2019 |
361 |
224.45 |
CHIX |
19228XJ9zvz |
Fri 16 Aug 15:52:55 BST 2019 |
1 |
224.50 |
CHIX |
19228XJ9zuj |
Fri 16 Aug 15:52:55 BST 2019 |
692 |
224.50 |
CHIX |
19228XJ9zuh |
Fri 16 Aug 15:52:55 BST 2019 |
618 |
224.50 |
CHIX |
19228XJ9zui |
Fri 16 Aug 15:52:55 BST 2019 |
271 |
224.50 |
XLON |
19228XJ9zuf |
Fri 16 Aug 15:52:38 BST 2019 |
958 |
224.55 |
CHIX |
19228XJ9ztk |
Fri 16 Aug 15:52:38 BST 2019 |
1967 |
224.55 |
XLON |
19228XJ9ztg |
Fri 16 Aug 15:52:38 BST 2019 |
1885 |
224.55 |
XLON |
19228XJ9zth |
Fri 16 Aug 15:52:38 BST 2019 |
874 |
224.55 |
CHIX |
19228XJ9zti |
Fri 16 Aug 15:52:38 BST 2019 |
840 |
224.55 |
CHIX |
19228XJ9ztj |
Fri 16 Aug 15:52:23 BST 2019 |
527 |
224.60 |
CHIX |
19228XJ9zst |
Fri 16 Aug 15:52:18 BST 2019 |
540 |
224.60 |
CHIX |
19228XJ9zsj |
Fri 16 Aug 15:51:52 BST 2019 |
113 |
224.50 |
CHIX |
19228XJ9zp7 |
Fri 16 Aug 15:51:52 BST 2019 |
377 |
224.50 |
CHIX |
19228XJ9zp6 |
Fri 16 Aug 15:51:47 BST 2019 |
1397 |
224.50 |
XLON |
19228XJ9zoz |
Fri 16 Aug 15:51:47 BST 2019 |
697 |
224.50 |
CHIX |
19228XJ9zp1 |
Fri 16 Aug 15:51:47 BST 2019 |
292 |
224.50 |
CHIX |
19228XJ9zp2 |
Fri 16 Aug 15:51:47 BST 2019 |
337 |
224.50 |
CHIX |
19228XJ9zp0 |
Fri 16 Aug 15:51:47 BST 2019 |
2566 |
224.55 |
CHIX |
19228XJ9zol |
Fri 16 Aug 15:51:47 BST 2019 |
8981 |
224.55 |
XLON |
19228XJ9zoj |
Fri 16 Aug 15:51:47 BST 2019 |
1500 |
224.55 |
XLON |
19228XJ9zok |
Fri 16 Aug 15:51:46 BST 2019 |
1000 |
224.55 |
CHIX |
19228XJ9zod |
Fri 16 Aug 15:51:46 BST 2019 |
1000 |
224.55 |
CHIX |
19228XJ9zoc |
Fri 16 Aug 15:51:46 BST 2019 |
1100 |
224.55 |
CHIX |
19228XJ9zob |
Fri 16 Aug 15:51:46 BST 2019 |
1000 |
224.55 |
CHIX |
19228XJ9zoa |
Fri 16 Aug 15:51:45 BST 2019 |
1000 |
224.55 |
CHIX |
19228XJ9zo7 |
Fri 16 Aug 15:51:45 BST 2019 |
1000 |
224.55 |
CHIX |
19228XJ9zo6 |
Fri 16 Aug 15:51:40 BST 2019 |
1000 |
224.55 |
CHIX |
19228XJ9zo2 |
Fri 16 Aug 15:50:17 BST 2019 |
697 |
224.35 |
CHIX |
19228XJ9zjz |
Fri 16 Aug 15:50:17 BST 2019 |
582 |
224.35 |
CHIX |
19228XJ9zk0 |
Fri 16 Aug 15:50:14 BST 2019 |
105 |
224.40 |
XLON |
19228XJ9zjl |
Fri 16 Aug 15:50:12 BST 2019 |
891 |
224.45 |
CHIX |
19228XJ9zjb |
Fri 16 Aug 15:50:07 BST 2019 |
445 |
224.50 |
CHIX |
19228XJ9zir |
Fri 16 Aug 15:50:07 BST 2019 |
1214 |
224.50 |
XLON |
19228XJ9zip |
Fri 16 Aug 15:50:07 BST 2019 |
697 |
224.50 |
CHIX |
19228XJ9ziq |
Fri 16 Aug 15:49:20 BST 2019 |
425 |
224.35 |
CHIX |
19228XJ9zdd |
Fri 16 Aug 15:49:08 BST 2019 |
897 |
224.25 |
CHIX |
19228XJ9zbn |
Fri 16 Aug 15:49:08 BST 2019 |
181 |
224.25 |
XLON |
19228XJ9zbm |
Fri 16 Aug 15:49:08 BST 2019 |
2017 |
224.25 |
XLON |
19228XJ9zbl |
Fri 16 Aug 15:49:08 BST 2019 |
857 |
224.30 |
XLON |
19228XJ9zbk |
Fri 16 Aug 15:49:08 BST 2019 |
698 |
224.30 |
CHIX |
19228XJ9zbj |
Fri 16 Aug 15:49:08 BST 2019 |
394 |
224.35 |
CHIX |
19228XJ9zbh |
Fri 16 Aug 15:49:08 BST 2019 |
281 |
224.40 |
CHIX |
19228XJ9zbf |
Fri 16 Aug 15:49:07 BST 2019 |
407 |
224.40 |
CHIX |
19228XJ9zbd |
Fri 16 Aug 15:49:07 BST 2019 |
378 |
224.45 |
CHIX |
19228XJ9zb2 |
Fri 16 Aug 15:45:35 BST 2019 |
2815 |
224.05 |
XLON |
19228XJ9ylk |
Fri 16 Aug 15:45:29 BST 2019 |
1141 |
224.10 |
CHIX |
19228XJ9ylh |
Fri 16 Aug 15:45:29 BST 2019 |
698 |
224.10 |
CHIX |
19228XJ9ylf |
Fri 16 Aug 15:45:29 BST 2019 |
2568 |
224.10 |
XLON |
19228XJ9ylc |
Fri 16 Aug 15:45:29 BST 2019 |
1397 |
224.10 |
XLON |
19228XJ9yla |
Fri 16 Aug 15:45:22 BST 2019 |
1684 |
224.15 |
CHIX |
19228XJ9ykx |
Fri 16 Aug 15:45:22 BST 2019 |
3791 |
224.15 |
XLON |
19228XJ9ykw |
Fri 16 Aug 15:45:17 BST 2019 |
698 |
224.20 |
CHIX |
19228XJ9yka |
Fri 16 Aug 15:45:17 BST 2019 |
1004 |
224.20 |
XLON |
19228XJ9yk9 |
Fri 16 Aug 15:45:14 BST 2019 |
1116 |
224.25 |
XLON |
19228XJ9yjd |
Fri 16 Aug 15:45:14 BST 2019 |
698 |
224.25 |
CHIX |
19228XJ9yjc |
Fri 16 Aug 15:44:32 BST 2019 |
1896 |
224.15 |
CHIX |
19228XJ9yff |
Fri 16 Aug 15:44:32 BST 2019 |
191 |
224.15 |
XLON |
19228XJ9yfd |
Fri 16 Aug 15:44:32 BST 2019 |
4269 |
224.15 |
XLON |
19228XJ9yfa |
Fri 16 Aug 15:43:47 BST 2019 |
1723 |
224.10 |
XLON |
19228XJ9ybq |
Fri 16 Aug 15:43:47 BST 2019 |
1215 |
224.10 |
XLON |
19228XJ9ybo |
Fri 16 Aug 15:43:47 BST 2019 |
1965 |
224.10 |
XLON |
19228XJ9ybn |
Fri 16 Aug 15:43:47 BST 2019 |
2177 |
224.10 |
CHIX |
19228XJ9ybt |
Fri 16 Aug 15:43:42 BST 2019 |
715 |
224.15 |
CHIX |
19228XJ9ybd |
Fri 16 Aug 15:43:42 BST 2019 |
125 |
224.15 |
CHIX |
19228XJ9ybc |
Fri 16 Aug 15:43:42 BST 2019 |
1799 |
224.15 |
XLON |
19228XJ9ybb |
Fri 16 Aug 15:42:58 BST 2019 |
37 |
224.15 |
XLON |
19228XJ9y5q |
Fri 16 Aug 15:42:58 BST 2019 |
1968 |
224.15 |
CHIX |
19228XJ9y5p |
Fri 16 Aug 15:42:58 BST 2019 |
4433 |
224.15 |
XLON |
19228XJ9y5o |
Fri 16 Aug 15:42:51 BST 2019 |
2247 |
224.20 |
XLON |
19228XJ9y4q |
Fri 16 Aug 15:42:51 BST 2019 |
548 |
224.20 |
XLON |
19228XJ9y4o |
Fri 16 Aug 15:42:51 BST 2019 |
999 |
224.20 |
CHIX |
19228XJ9y4t |
Fri 16 Aug 15:42:51 BST 2019 |
698 |
224.20 |
CHIX |
19228XJ9y4s |
Fri 16 Aug 15:40:45 BST 2019 |
2654 |
223.85 |
XLON |
19228XJ9xss |
Fri 16 Aug 15:40:45 BST 2019 |
1179 |
223.85 |
CHIX |
19228XJ9xsv |
Fri 16 Aug 15:40:45 BST 2019 |
551 |
223.85 |
CHIX |
19228XJ9xsu |
Fri 16 Aug 15:40:40 BST 2019 |
1248 |
223.90 |
CHIX |
19228XJ9xrt |
Fri 16 Aug 15:40:40 BST 2019 |
2808 |
223.90 |
XLON |
19228XJ9xrq |
Fri 16 Aug 15:40:22 BST 2019 |
2306 |
223.80 |
XLON |
19228XJ9xmq |
Fri 16 Aug 15:40:22 BST 2019 |
1025 |
223.80 |
CHIX |
19228XJ9xmt |
Fri 16 Aug 15:40:08 BST 2019 |
699 |
223.90 |
CHIX |
19228XJ9xlu |
Fri 16 Aug 15:40:08 BST 2019 |
1987 |
223.90 |
CHIX |
19228XJ9xls |
Fri 16 Aug 15:40:08 BST 2019 |
1368 |
223.90 |
XLON |
19228XJ9xlp |
Fri 16 Aug 15:40:08 BST 2019 |
4476 |
223.90 |
XLON |
19228XJ9xlm |
Fri 16 Aug 15:40:08 BST 2019 |
233 |
223.90 |
XLON |
19228XJ9xln |
Fri 16 Aug 15:40:04 BST 2019 |
909 |
223.95 |
XLON |
19228XJ9xl1 |
Fri 16 Aug 15:40:04 BST 2019 |
417 |
223.95 |
XLON |
19228XJ9xl0 |
Fri 16 Aug 15:40:04 BST 2019 |
227 |
223.95 |
XLON |
19228XJ9xkx |
Fri 16 Aug 15:40:04 BST 2019 |
699 |
223.95 |
CHIX |
19228XJ9xl6 |
Fri 16 Aug 15:40:04 BST 2019 |
699 |
223.95 |
CHIX |
19228XJ9xl2 |
Fri 16 Aug 15:40:04 BST 2019 |
317 |
223.95 |
CHIX |
19228XJ9xle |
Fri 16 Aug 15:40:04 BST 2019 |
936 |
223.95 |
CHIX |
19228XJ9xlb |
Fri 16 Aug 15:40:00 BST 2019 |
1115 |
224.00 |
CHIX |
19228XJ9xjx |
Fri 16 Aug 15:40:00 BST 2019 |
1670 |
224.00 |
CHIX |
19228XJ9xjz |
Fri 16 Aug 15:40:00 BST 2019 |
699 |
224.00 |
CHIX |
19228XJ9xk0 |
Fri 16 Aug 15:40:00 BST 2019 |
100 |
224.00 |
XLON |
19228XJ9xjv |
Fri 16 Aug 15:40:00 BST 2019 |
961 |
224.00 |
XLON |
19228XJ9xjs |
Fri 16 Aug 15:40:00 BST 2019 |
3758 |
224.00 |
XLON |
19228XJ9xjq |
Fri 16 Aug 15:40:00 BST 2019 |
2510 |
224.00 |
XLON |
19228XJ9xjn |
Fri 16 Aug 15:39:40 BST 2019 |
101 |
224.05 |
XLON |
19228XJ9xfs |
Fri 16 Aug 15:39:40 BST 2019 |
1901 |
224.05 |
XLON |
19228XJ9xfn |
Fri 16 Aug 15:39:40 BST 2019 |
1216 |
224.05 |
XLON |
19228XJ9xfx |
Fri 16 Aug 15:39:40 BST 2019 |
1649 |
224.05 |
XLON |
19228XJ9xfk |
Fri 16 Aug 15:39:40 BST 2019 |
1577 |
224.05 |
CHIX |
19228XJ9xg0 |
Fri 16 Aug 15:39:40 BST 2019 |
698 |
224.05 |
CHIX |
19228XJ9xg1 |
Fri 16 Aug 15:38:58 BST 2019 |
786 |
224.00 |
BATE |
19228XJ9xcd |
Fri 16 Aug 15:38:58 BST 2019 |
1670 |
224.00 |
XLON |
19228XJ9xc7 |
Fri 16 Aug 15:38:58 BST 2019 |
338 |
224.00 |
XLON |
19228XJ9xc6 |
Fri 16 Aug 15:38:58 BST 2019 |
893 |
224.00 |
CHIX |
19228XJ9xca |
Fri 16 Aug 15:38:58 BST 2019 |
308 |
224.00 |
CHIX |
19228XJ9xcb |
Fri 16 Aug 15:38:58 BST 2019 |
481 |
224.05 |
XLON |
19228XJ9xc4 |
Fri 16 Aug 15:38:58 BST 2019 |
1526 |
224.05 |
XLON |
19228XJ9xc3 |
Fri 16 Aug 15:38:58 BST 2019 |
679 |
224.05 |
XLON |
19228XJ9xc0 |
Fri 16 Aug 15:38:58 BST 2019 |
52 |
224.05 |
XLON |
19228XJ9xc1 |
Fri 16 Aug 15:38:58 BST 2019 |
402 |
224.05 |
XLON |
19228XJ9xc2 |
Fri 16 Aug 15:38:58 BST 2019 |
698 |
224.05 |
CHIX |
19228XJ9xc8 |
Fri 16 Aug 15:38:58 BST 2019 |
1071 |
224.05 |
CHIX |
19228XJ9xc9 |
Fri 16 Aug 15:38:58 BST 2019 |
1100 |
224.05 |
CHIX |
19228XJ9xc5 |
Fri 16 Aug 15:38:48 BST 2019 |
533 |
224.10 |
CHIX |
19228XJ9xa7 |
Fri 16 Aug 15:38:45 BST 2019 |
27 |
224.10 |
XLON |
19228XJ9x9w |
Fri 16 Aug 15:38:45 BST 2019 |
536 |
224.10 |
CHIX |
19228XJ9x9x |
Fri 16 Aug 15:38:34 BST 2019 |
698 |
224.10 |
CHIX |
19228XJ9x9e |
Fri 16 Aug 15:38:34 BST 2019 |
658 |
224.10 |
XLON |
19228XJ9x9d |
Fri 16 Aug 15:38:22 BST 2019 |
608 |
224.10 |
CHIX |
19228XJ9x8n |
Fri 16 Aug 15:38:22 BST 2019 |
2476 |
224.05 |
XLON |
19228XJ9x8m |
Fri 16 Aug 15:38:01 BST 2019 |
699 |
223.95 |
CHIX |
19228XJ9x4x |
Fri 16 Aug 15:38:01 BST 2019 |
279 |
223.95 |
CHIX |
19228XJ9x4v |
Fri 16 Aug 15:38:01 BST 2019 |
699 |
223.95 |
CHIX |
19228XJ9x4o |
Fri 16 Aug 15:38:01 BST 2019 |
356 |
223.95 |
CHIX |
19228XJ9x4p |
Fri 16 Aug 15:38:01 BST 2019 |
1207 |
223.95 |
CHIX |
19228XJ9x4n |
Fri 16 Aug 15:38:01 BST 2019 |
1176 |
223.95 |
XLON |
19228XJ9x4m |
Fri 16 Aug 15:38:01 BST 2019 |
251 |
223.95 |
XLON |
19228XJ9x4k |
Fri 16 Aug 15:38:01 BST 2019 |
95 |
223.95 |
XLON |
19228XJ9x4l |
Fri 16 Aug 15:38:01 BST 2019 |
1431 |
223.95 |
XLON |
19228XJ9x4i |
Fri 16 Aug 15:38:01 BST 2019 |
128 |
223.95 |
XLON |
19228XJ9x4j |
Fri 16 Aug 15:38:01 BST 2019 |
2717 |
223.95 |
XLON |
19228XJ9x4h |
Fri 16 Aug 15:38:00 BST 2019 |
589 |
224.00 |
CHIX |
19228XJ9x4e |
Fri 16 Aug 15:37:51 BST 2019 |
451 |
224.00 |
CHIX |
19228XJ9x3n |
Fri 16 Aug 15:37:51 BST 2019 |
717 |
224.00 |
CHIX |
19228XJ9x3m |
Fri 16 Aug 15:35:42 BST 2019 |
599 |
224.00 |
XLON |
19228XJ9wt2 |
Fri 16 Aug 15:35:42 BST 2019 |
1957 |
224.00 |
XLON |
19228XJ9wt0 |
Fri 16 Aug 15:35:42 BST 2019 |
4017 |
224.00 |
XLON |
19228XJ9wt1 |
Fri 16 Aug 15:35:42 BST 2019 |
898 |
224.00 |
XLON |
19228XJ9wsz |
Fri 16 Aug 15:35:42 BST 2019 |
748 |
224.00 |
CHIX |
19228XJ9wt6 |
Fri 16 Aug 15:35:42 BST 2019 |
699 |
224.00 |
CHIX |
19228XJ9wt7 |
Fri 16 Aug 15:35:42 BST 2019 |
1269 |
224.00 |
CHIX |
19228XJ9wt4 |
Fri 16 Aug 15:35:42 BST 2019 |
1036 |
224.00 |
CHIX |
19228XJ9wt5 |
Fri 16 Aug 15:35:42 BST 2019 |
845 |
224.00 |
CHIX |
19228XJ9wt3 |
Fri 16 Aug 15:35:34 BST 2019 |
3054 |
224.05 |
XLON |
19228XJ9wsm |
Fri 16 Aug 15:35:34 BST 2019 |
722 |
224.05 |
XLON |
19228XJ9wsn |
Fri 16 Aug 15:35:34 BST 2019 |
1356 |
224.05 |
CHIX |
19228XJ9wso |
Fri 16 Aug 15:35:34 BST 2019 |
698 |
224.05 |
CHIX |
19228XJ9wsp |
Fri 16 Aug 15:34:59 BST 2019 |
1351 |
223.85 |
XLON |
19228XJ9wqi |
Fri 16 Aug 15:34:41 BST 2019 |
227 |
223.90 |
XLON |
19228XJ9wpt |
Fri 16 Aug 15:34:41 BST 2019 |
699 |
223.90 |
CHIX |
19228XJ9wpu |
Fri 16 Aug 15:34:41 BST 2019 |
544 |
223.90 |
XLON |
19228XJ9wps |
Fri 16 Aug 15:34:34 BST 2019 |
141 |
223.90 |
XLON |
19228XJ9wom |
Fri 16 Aug 15:33:43 BST 2019 |
2771 |
224.20 |
CHIX |
19228XJ9wj7 |
Fri 16 Aug 15:33:43 BST 2019 |
6242 |
224.20 |
XLON |
19228XJ9wj6 |
Fri 16 Aug 15:33:05 BST 2019 |
2471 |
224.30 |
XLON |
19228XJ9wff |
Fri 16 Aug 15:33:05 BST 2019 |
920 |
224.30 |
XLON |
19228XJ9wfd |
Fri 16 Aug 15:33:05 BST 2019 |
1025 |
224.30 |
XLON |
19228XJ9wfb |
Fri 16 Aug 15:33:05 BST 2019 |
2088 |
224.30 |
CHIX |
19228XJ9wfh |
Fri 16 Aug 15:33:05 BST 2019 |
286 |
224.30 |
XLON |
19228XJ9wfa |
Fri 16 Aug 15:32:41 BST 2019 |
861 |
224.30 |
CHIX |
19228XJ9w9a |
Fri 16 Aug 15:32:41 BST 2019 |
1593 |
224.30 |
CHIX |
19228XJ9w99 |
Fri 16 Aug 15:32:41 BST 2019 |
3586 |
224.30 |
XLON |
19228XJ9w98 |
Fri 16 Aug 15:32:40 BST 2019 |
2251 |
224.35 |
XLON |
19228XJ9w8r |
Fri 16 Aug 15:32:40 BST 2019 |
1000 |
224.35 |
CHIX |
19228XJ9w8s |
Fri 16 Aug 15:32:24 BST 2019 |
2153 |
224.35 |
XLON |
19228XJ9w6x |
Fri 16 Aug 15:32:24 BST 2019 |
957 |
224.35 |
CHIX |
19228XJ9w6y |
Fri 16 Aug 15:32:19 BST 2019 |
297 |
224.45 |
CHIX |
19228XJ9w6n |
Fri 16 Aug 15:32:19 BST 2019 |
697 |
224.45 |
CHIX |
19228XJ9w6m |
Fri 16 Aug 15:32:19 BST 2019 |
1259 |
224.45 |
XLON |
19228XJ9w6l |
Fri 16 Aug 15:32:05 BST 2019 |
1703 |
224.50 |
XLON |
19228XJ9w5j |
Fri 16 Aug 15:32:05 BST 2019 |
794 |
224.50 |
CHIX |
19228XJ9w5k |
Fri 16 Aug 15:32:04 BST 2019 |
382 |
224.55 |
XLON |
19228XJ9w54 |
Fri 16 Aug 15:32:03 BST 2019 |
697 |
224.55 |
CHIX |
19228XJ9w4x |
Fri 16 Aug 15:32:03 BST 2019 |
1427 |
224.55 |
XLON |
19228XJ9w4w |
Fri 16 Aug 15:32:03 BST 2019 |
585 |
224.55 |
CHIX |
19228XJ9w4v |
Fri 16 Aug 15:32:03 BST 2019 |
915 |
224.55 |
CHIX |
19228XJ9w4u |
Fri 16 Aug 15:32:03 BST 2019 |
697 |
224.55 |
CHIX |
19228XJ9w4r |
Fri 16 Aug 15:32:03 BST 2019 |
872 |
224.55 |
CHIX |
19228XJ9w4p |
Fri 16 Aug 15:32:03 BST 2019 |
685 |
224.55 |
CHIX |
19228XJ9w4q |
Fri 16 Aug 15:32:03 BST 2019 |
749 |
224.55 |
CHIX |
19228XJ9w4o |
Fri 16 Aug 15:32:03 BST 2019 |
273 |
224.55 |
XLON |
19228XJ9w4l |
Fri 16 Aug 15:31:51 BST 2019 |
926 |
224.60 |
CHIX |
19228XJ9w34 |
Fri 16 Aug 15:31:31 BST 2019 |
18 |
224.55 |
XLON |
19228XJ9w22 |
Fri 16 Aug 15:31:31 BST 2019 |
184 |
224.55 |
XLON |
19228XJ9w20 |
Fri 16 Aug 15:31:31 BST 2019 |
114 |
224.55 |
XLON |
19228XJ9w21 |
Fri 16 Aug 15:31:31 BST 2019 |
814 |
224.55 |
XLON |
19228XJ9w1z |
Fri 16 Aug 15:31:04 BST 2019 |
822 |
224.60 |
XLON |
19228XJ9vyp |
Fri 16 Aug 15:30:50 BST 2019 |
593 |
224.60 |
CHIX |
19228XJ9vvq |
Fri 16 Aug 15:30:50 BST 2019 |
1093 |
224.60 |
CHIX |
19228XJ9vvo |
Fri 16 Aug 15:30:50 BST 2019 |
693 |
224.60 |
CHIX |
19228XJ9vvp |
Fri 16 Aug 15:30:45 BST 2019 |
817 |
224.65 |
CHIX |
19228XJ9vv7 |
Fri 16 Aug 15:30:45 BST 2019 |
279 |
224.65 |
XLON |
19228XJ9vv5 |
Fri 16 Aug 15:30:45 BST 2019 |
190 |
224.65 |
XLON |
19228XJ9vv6 |
Fri 16 Aug 15:30:01 BST 2019 |
697 |
224.35 |
CHIX |
19228XJ9vqt |
Fri 16 Aug 15:30:01 BST 2019 |
809 |
224.35 |
XLON |
19228XJ9vqs |
Fri 16 Aug 15:28:40 BST 2019 |
1671 |
224.20 |
CHIX |
19228XJ9vdt |
Fri 16 Aug 15:28:40 BST 2019 |
3153 |
224.20 |
XLON |
19228XJ9vdr |
Fri 16 Aug 15:28:40 BST 2019 |
610 |
224.20 |
XLON |
19228XJ9vdq |
Fri 16 Aug 15:28:38 BST 2019 |
746 |
224.25 |
CHIX |
19228XJ9vdk |
Fri 16 Aug 15:28:38 BST 2019 |
698 |
224.25 |
CHIX |
19228XJ9vdj |
Fri 16 Aug 15:28:38 BST 2019 |
251 |
224.25 |
XLON |
19228XJ9vdi |
Fri 16 Aug 15:28:38 BST 2019 |
986 |
224.25 |
XLON |
19228XJ9vdg |
Fri 16 Aug 15:28:38 BST 2019 |
1600 |
224.25 |
XLON |
19228XJ9vdh |
Fri 16 Aug 15:28:19 BST 2019 |
763 |
224.35 |
CHIX |
19228XJ9vaq |
Fri 16 Aug 15:28:19 BST 2019 |
348 |
224.35 |
CHIX |
19228XJ9var |
Fri 16 Aug 15:28:19 BST 2019 |
1635 |
224.35 |
XLON |
19228XJ9vap |
Fri 16 Aug 15:28:13 BST 2019 |
1587 |
224.45 |
XLON |
19228XJ9v9b |
Fri 16 Aug 15:28:13 BST 2019 |
1213 |
224.45 |
CHIX |
19228XJ9v9d |
Fri 16 Aug 15:28:13 BST 2019 |
317 |
224.45 |
CHIX |
19228XJ9v9e |
Fri 16 Aug 15:27:54 BST 2019 |
1144 |
224.45 |
XLON |
19228XJ9v7b |
Fri 16 Aug 15:27:49 BST 2019 |
1621 |
224.50 |
CHIX |
19228XJ9v6c |
Fri 16 Aug 15:27:49 BST 2019 |
3651 |
224.50 |
XLON |
19228XJ9v6a |
Fri 16 Aug 15:27:37 BST 2019 |
748 |
224.65 |
CHIX |
19228XJ9v5j |
Fri 16 Aug 15:27:12 BST 2019 |
2482 |
224.65 |
XLON |
19228XJ9v2v |
Fri 16 Aug 15:27:12 BST 2019 |
396 |
224.65 |
CHIX |
19228XJ9v2y |
Fri 16 Aug 15:27:12 BST 2019 |
707 |
224.65 |
CHIX |
19228XJ9v2w |
Fri 16 Aug 15:26:50 BST 2019 |
821 |
224.60 |
CHIX |
19228XJ9uzf |
Fri 16 Aug 15:26:50 BST 2019 |
697 |
224.60 |
CHIX |
19228XJ9uzg |
Fri 16 Aug 15:26:50 BST 2019 |
89 |
224.60 |
XLON |
19228XJ9uze |
Fri 16 Aug 15:26:50 BST 2019 |
1022 |
224.60 |
XLON |
19228XJ9uzb |
Fri 16 Aug 15:26:50 BST 2019 |
195 |
224.60 |
XLON |
19228XJ9uzc |
Fri 16 Aug 15:26:50 BST 2019 |
203 |
224.60 |
XLON |
19228XJ9uz9 |
Fri 16 Aug 15:26:50 BST 2019 |
1759 |
224.60 |
XLON |
19228XJ9uz6 |
Fri 16 Aug 15:26:03 BST 2019 |
1072 |
224.70 |
XLON |
19228XJ9uux |
Fri 16 Aug 15:26:03 BST 2019 |
931 |
224.70 |
CHIX |
19228XJ9uuo |
Fri 16 Aug 15:26:03 BST 2019 |
2096 |
224.70 |
XLON |
19228XJ9uum |
Fri 16 Aug 15:26:03 BST 2019 |
3109 |
224.75 |
XLON |
19228XJ9uu7 |
Fri 16 Aug 15:26:03 BST 2019 |
950 |
224.75 |
CHIX |
19228XJ9uua |
Fri 16 Aug 15:26:03 BST 2019 |
419 |
224.75 |
CHIX |
19228XJ9uu9 |
Fri 16 Aug 15:26:03 BST 2019 |
1381 |
224.75 |
CHIX |
19228XJ9uu8 |
Fri 16 Aug 15:25:54 BST 2019 |
370 |
224.80 |
CHIX |
19228XJ9usg |
Fri 16 Aug 15:25:54 BST 2019 |
799 |
224.80 |
CHIX |
19228XJ9use |
Fri 16 Aug 15:25:54 BST 2019 |
1003 |
224.80 |
CHIX |
19228XJ9usf |
Fri 16 Aug 15:25:54 BST 2019 |
88 |
224.80 |
XLON |
19228XJ9usd |
Fri 16 Aug 15:25:49 BST 2019 |
696 |
224.80 |
XLON |
19228XJ9urz |
Fri 16 Aug 15:25:36 BST 2019 |
892 |
224.80 |
XLON |
19228XJ9ur7 |
Fri 16 Aug 15:25:26 BST 2019 |
554 |
224.80 |
CHIX |
19228XJ9uqk |
Fri 16 Aug 15:24:56 BST 2019 |
696 |
224.70 |
CHIX |
19228XJ9unl |
Fri 16 Aug 15:24:56 BST 2019 |
696 |
224.70 |
CHIX |
19228XJ9uni |
Fri 16 Aug 15:24:56 BST 2019 |
672 |
224.70 |
XLON |
19228XJ9unf |
Fri 16 Aug 15:24:56 BST 2019 |
1124 |
224.70 |
XLON |
19228XJ9und |
Fri 16 Aug 15:24:56 BST 2019 |
107 |
224.70 |
XLON |
19228XJ9une |
Fri 16 Aug 15:24:45 BST 2019 |
1177 |
224.75 |
XLON |
19228XJ9un5 |
Fri 16 Aug 15:24:28 BST 2019 |
690 |
224.65 |
XLON |
19228XJ9umc |
Fri 16 Aug 15:24:26 BST 2019 |
1956 |
224.70 |
XLON |
19228XJ9um8 |
Fri 16 Aug 15:24:24 BST 2019 |
12 |
224.75 |
XLON |
19228XJ9um1 |
Fri 16 Aug 15:24:24 BST 2019 |
128 |
224.75 |
XLON |
19228XJ9um0 |
Fri 16 Aug 15:24:24 BST 2019 |
430 |
224.75 |
XLON |
19228XJ9ulz |
Fri 16 Aug 15:24:24 BST 2019 |
696 |
224.75 |
CHIX |
19228XJ9um2 |
Fri 16 Aug 15:24:17 BST 2019 |
1046 |
224.80 |
CHIX |
19228XJ9uks |
Fri 16 Aug 15:23:10 BST 2019 |
1047 |
224.50 |
CHIX |
19228XJ9ues |
Fri 16 Aug 15:23:10 BST 2019 |
2416 |
224.50 |
XLON |
19228XJ9ueq |
Fri 16 Aug 15:23:10 BST 2019 |
1073 |
224.50 |
CHIX |
19228XJ9uer |
Fri 16 Aug 15:22:12 BST 2019 |
1236 |
224.00 |
CHIX |
19228XJ9u69 |
Fri 16 Aug 15:22:12 BST 2019 |
864 |
224.00 |
CHIX |
19228XJ9u6a |
Fri 16 Aug 15:22:12 BST 2019 |
2781 |
224.00 |
XLON |
19228XJ9u68 |
Fri 16 Aug 15:22:12 BST 2019 |
597 |
224.05 |
XLON |
19228XJ9u65 |
Fri 16 Aug 15:22:12 BST 2019 |
698 |
224.05 |
CHIX |
19228XJ9u66 |
Fri 16 Aug 15:22:07 BST 2019 |
771 |
224.10 |
CHIX |
19228XJ9u3t |
Fri 16 Aug 15:22:07 BST 2019 |
698 |
224.10 |
CHIX |
19228XJ9u3s |
Fri 16 Aug 15:22:07 BST 2019 |
1424 |
224.10 |
CHIX |
19228XJ9u3r |
Fri 16 Aug 15:22:07 BST 2019 |
636 |
224.10 |
XLON |
19228XJ9u3q |
Fri 16 Aug 15:22:07 BST 2019 |
2266 |
224.10 |
XLON |
19228XJ9u3o |
Fri 16 Aug 15:22:07 BST 2019 |
938 |
224.10 |
XLON |
19228XJ9u3j |
Fri 16 Aug 15:22:02 BST 2019 |
139 |
224.50 |
XLON |
19228XJ9u1a |
Fri 16 Aug 15:22:02 BST 2019 |
820 |
224.50 |
CHIX |
19228XJ9u18 |
Fri 16 Aug 15:22:02 BST 2019 |
78 |
224.50 |
XLON |
19228XJ9u17 |
Fri 16 Aug 15:22:02 BST 2019 |
1758 |
224.50 |
XLON |
19228XJ9u16 |
Fri 16 Aug 15:22:02 BST 2019 |
196 |
224.55 |
XLON |
19228XJ9u0x |
Fri 16 Aug 15:22:01 BST 2019 |
270 |
224.55 |
XLON |
19228XJ9u0t |
Fri 16 Aug 15:22:01 BST 2019 |
1575 |
224.55 |
XLON |
19228XJ9u0q |
Fri 16 Aug 15:22:01 BST 2019 |
1777 |
224.60 |
CHIX |
19228XJ9u0j |
Fri 16 Aug 15:22:00 BST 2019 |
387 |
224.65 |
CHIX |
19228XJ9u0a |
Fri 16 Aug 15:21:57 BST 2019 |
4004 |
224.60 |
XLON |
19228XJ9tza |
Fri 16 Aug 15:21:46 BST 2019 |
697 |
224.55 |
CHIX |
19228XJ9twr |
Fri 16 Aug 15:21:46 BST 2019 |
234 |
224.55 |
XLON |
19228XJ9twq |
Fri 16 Aug 15:21:46 BST 2019 |
1077 |
224.55 |
XLON |
19228XJ9twn |
Fri 16 Aug 15:21:46 BST 2019 |
87 |
224.60 |
XLON |
19228XJ9twk |
Fri 16 Aug 15:21:46 BST 2019 |
317 |
224.60 |
CHIX |
19228XJ9twj |
Fri 16 Aug 15:21:42 BST 2019 |
896 |
224.75 |
CHIX |
19228XJ9tvr |
Fri 16 Aug 15:21:29 BST 2019 |
1192 |
224.65 |
XLON |
19228XJ9ts3 |
Fri 16 Aug 15:20:34 BST 2019 |
22 |
223.30 |
CHIX |
19228XJ9szb |
Fri 16 Aug 15:20:34 BST 2019 |
50 |
223.30 |
CHIX |
19228XJ9szc |
Fri 16 Aug 15:20:34 BST 2019 |
89 |
223.30 |
XLON |
19228XJ9sz6 |
Fri 16 Aug 15:20:34 BST 2019 |
59 |
223.30 |
XLON |
19228XJ9sz7 |
Fri 16 Aug 15:20:34 BST 2019 |
822 |
223.30 |
XLON |
19228XJ9sz5 |
Fri 16 Aug 15:20:34 BST 2019 |
2751 |
223.30 |
XLON |
19228XJ9sz4 |
Fri 16 Aug 15:20:34 BST 2019 |
756 |
223.30 |
CHIX |
19228XJ9sza |
Fri 16 Aug 15:20:34 BST 2019 |
701 |
223.30 |
CHIX |
19228XJ9sz8 |
Fri 16 Aug 15:20:34 BST 2019 |
1587 |
223.30 |
CHIX |
19228XJ9sz9 |
Fri 16 Aug 15:20:10 BST 2019 |
556 |
223.35 |
CHIX |
19228XJ9svs |
Fri 16 Aug 15:20:01 BST 2019 |
477 |
223.35 |
CHIX |
19228XJ9su2 |
Fri 16 Aug 15:20:01 BST 2019 |
23 |
223.35 |
XLON |
19228XJ9su1 |
Fri 16 Aug 15:20:01 BST 2019 |
101 |
223.35 |
XLON |
19228XJ9su0 |
Fri 16 Aug 15:19:59 BST 2019 |
1400 |
223.35 |
XLON |
19228XJ9stt |
Fri 16 Aug 15:19:59 BST 2019 |
648 |
223.35 |
XLON |
19228XJ9sts |
Fri 16 Aug 15:19:59 BST 2019 |
952 |
223.35 |
XLON |
19228XJ9str |
Fri 16 Aug 15:19:58 BST 2019 |
3381 |
223.35 |
XLON |
19228XJ9ste |
Fri 16 Aug 15:19:58 BST 2019 |
206 |
223.35 |
XLON |
19228XJ9stk |
Fri 16 Aug 15:19:57 BST 2019 |
104 |
223.40 |
XLON |
19228XJ9st2 |
Fri 16 Aug 15:19:57 BST 2019 |
22 |
223.40 |
XLON |
19228XJ9st3 |
Fri 16 Aug 15:19:57 BST 2019 |
4679 |
223.40 |
XLON |
19228XJ9st1 |
Fri 16 Aug 15:19:57 BST 2019 |
2078 |
223.40 |
CHIX |
19228XJ9st4 |
Fri 16 Aug 15:19:46 BST 2019 |
59 |
223.45 |
CHIX |
19228XJ9ssf |
Fri 16 Aug 15:19:46 BST 2019 |
700 |
223.45 |
CHIX |
19228XJ9sse |
Fri 16 Aug 15:19:46 BST 2019 |
303 |
223.45 |
CHIX |
19228XJ9ssc |
Fri 16 Aug 15:19:46 BST 2019 |
918 |
223.45 |
CHIX |
19228XJ9ssd |
Fri 16 Aug 15:19:46 BST 2019 |
540 |
223.45 |
CHIX |
19228XJ9ssb |
Fri 16 Aug 15:19:46 BST 2019 |
1398 |
223.45 |
XLON |
19228XJ9ss9 |
Fri 16 Aug 15:19:46 BST 2019 |
2064 |
223.45 |
XLON |
19228XJ9ss7 |
Fri 16 Aug 15:19:28 BST 2019 |
3000 |
223.50 |
XLON |
19228XJ9sqk |
Fri 16 Aug 15:19:28 BST 2019 |
300 |
223.50 |
XLON |
19228XJ9sql |
Fri 16 Aug 15:19:27 BST 2019 |
306 |
223.50 |
CHIX |
19228XJ9sqf |
Fri 16 Aug 15:19:27 BST 2019 |
411 |
223.50 |
XLON |
19228XJ9sqe |
Fri 16 Aug 15:19:27 BST 2019 |
700 |
223.50 |
CHIX |
19228XJ9sqc |
Fri 16 Aug 15:19:27 BST 2019 |
578 |
223.50 |
CHIX |
19228XJ9sqd |
Fri 16 Aug 15:19:27 BST 2019 |
700 |
223.50 |
CHIX |
19228XJ9sqa |
Fri 16 Aug 15:19:27 BST 2019 |
460 |
223.50 |
XLON |
19228XJ9sq4 |
Fri 16 Aug 15:19:27 BST 2019 |
31 |
223.50 |
XLON |
19228XJ9sq7 |
Fri 16 Aug 15:18:39 BST 2019 |
545 |
223.45 |
CHIX |
19228XJ9smz |
Fri 16 Aug 15:18:03 BST 2019 |
51 |
223.50 |
XLON |
19228XJ9sji |
Fri 16 Aug 15:18:03 BST 2019 |
540 |
223.50 |
CHIX |
19228XJ9sjh |
Fri 16 Aug 15:18:03 BST 2019 |
255 |
223.50 |
CHIX |
19228XJ9sjf |
Fri 16 Aug 15:18:03 BST 2019 |
300 |
223.50 |
CHIX |
19228XJ9sjg |
Fri 16 Aug 15:18:03 BST 2019 |
531 |
223.50 |
CHIX |
19228XJ9sje |
Fri 16 Aug 15:18:03 BST 2019 |
786 |
223.50 |
CHIX |
19228XJ9sjd |
Fri 16 Aug 15:18:03 BST 2019 |
700 |
223.50 |
CHIX |
19228XJ9sjb |
Fri 16 Aug 15:18:03 BST 2019 |
842 |
223.50 |
CHIX |
19228XJ9sjc |
Fri 16 Aug 15:18:03 BST 2019 |
1029 |
223.50 |
CHIX |
19228XJ9sja |
Fri 16 Aug 15:18:03 BST 2019 |
887 |
223.50 |
XLON |
19228XJ9sj8 |
Fri 16 Aug 15:18:03 BST 2019 |
1685 |
223.50 |
XLON |
19228XJ9sj9 |
Fri 16 Aug 15:18:03 BST 2019 |
195 |
223.55 |
CHIX |
19228XJ9sj7 |
Fri 16 Aug 15:18:03 BST 2019 |
759 |
223.55 |
CHIX |
19228XJ9sj6 |
Fri 16 Aug 15:18:03 BST 2019 |
729 |
223.55 |
CHIX |
19228XJ9sj4 |
Fri 16 Aug 15:18:03 BST 2019 |
837 |
223.55 |
CHIX |
19228XJ9sj2 |
Fri 16 Aug 15:18:03 BST 2019 |
1171 |
223.55 |
CHIX |
19228XJ9sj3 |
Fri 16 Aug 15:18:03 BST 2019 |
515 |
223.55 |
CHIX |
19228XJ9sj0 |
Fri 16 Aug 15:18:03 BST 2019 |
700 |
223.55 |
CHIX |
19228XJ9sj1 |
Fri 16 Aug 15:18:03 BST 2019 |
474 |
223.55 |
CHIX |
19228XJ9six |
Fri 16 Aug 15:18:03 BST 2019 |
2148 |
223.55 |
XLON |
19228XJ9siu |
Fri 16 Aug 15:18:03 BST 2019 |
8 |
223.55 |
XLON |
19228XJ9sis |
Fri 16 Aug 15:17:43 BST 2019 |
150 |
223.55 |
XLON |
19228XJ9shf |
Fri 16 Aug 15:17:43 BST 2019 |
2635 |
223.55 |
XLON |
19228XJ9shd |
Fri 16 Aug 15:17:43 BST 2019 |
1793 |
223.55 |
XLON |
19228XJ9she |
Fri 16 Aug 15:17:43 BST 2019 |
506 |
223.55 |
XLON |
19228XJ9shc |
Fri 16 Aug 15:17:18 BST 2019 |
465 |
223.60 |
CHIX |
19228XJ9sem |
Fri 16 Aug 15:16:50 BST 2019 |
1000 |
223.50 |
CHIX |
19228XJ9sd6 |
Fri 16 Aug 15:16:50 BST 2019 |
298 |
223.50 |
CHIX |
19228XJ9sd7 |
Fri 16 Aug 15:16:50 BST 2019 |
2468 |
223.50 |
XLON |
19228XJ9sd5 |
Fri 16 Aug 15:16:50 BST 2019 |
700 |
223.45 |
CHIX |
19228XJ9sd4 |
Fri 16 Aug 15:16:50 BST 2019 |
1014 |
223.45 |
CHIX |
19228XJ9sd3 |
Fri 16 Aug 15:16:50 BST 2019 |
64 |
223.45 |
CHIX |
19228XJ9sd2 |
Fri 16 Aug 15:16:50 BST 2019 |
349 |
223.45 |
CHIX |
19228XJ9sd0 |
Fri 16 Aug 15:16:50 BST 2019 |
919 |
223.45 |
CHIX |
19228XJ9sd1 |
Fri 16 Aug 15:16:50 BST 2019 |
700 |
223.45 |
CHIX |
19228XJ9scy |
Fri 16 Aug 15:16:50 BST 2019 |
700 |
223.45 |
CHIX |
19228XJ9scz |
Fri 16 Aug 15:15:43 BST 2019 |
1000 |
223.50 |
BATE |
19228XJ9s7u |
Fri 16 Aug 15:15:43 BST 2019 |
694 |
223.50 |
BATE |
19228XJ9s7s |
Fri 16 Aug 15:15:43 BST 2019 |
1312 |
223.50 |
XLON |
19228XJ9s7q |
Fri 16 Aug 15:15:43 BST 2019 |
967 |
223.50 |
XLON |
19228XJ9s7r |
Fri 16 Aug 15:15:43 BST 2019 |
4170 |
223.50 |
XLON |
19228XJ9s7o |
Fri 16 Aug 15:15:43 BST 2019 |
1500 |
223.50 |
XLON |
19228XJ9s7p |
Fri 16 Aug 15:15:42 BST 2019 |
476 |
223.50 |
CHIX |
19228XJ9s7d |
Fri 16 Aug 15:15:21 BST 2019 |
215 |
223.55 |
XLON |
19228XJ9s5l |
Fri 16 Aug 15:15:21 BST 2019 |
91 |
223.55 |
CHIX |
19228XJ9s5i |
Fri 16 Aug 15:15:21 BST 2019 |
139 |
223.55 |
XLON |
19228XJ9s5g |
Fri 16 Aug 15:15:21 BST 2019 |
976 |
223.55 |
XLON |
19228XJ9s5h |
Fri 16 Aug 15:15:02 BST 2019 |
700 |
223.45 |
XLON |
19228XJ9s3k |
Fri 16 Aug 15:15:02 BST 2019 |
151 |
223.45 |
XLON |
19228XJ9s3j |
Fri 16 Aug 15:15:01 BST 2019 |
88 |
223.45 |
XLON |
19228XJ9s3a |
Fri 16 Aug 15:15:01 BST 2019 |
675 |
223.45 |
XLON |
19228XJ9s3b |
Fri 16 Aug 15:14:49 BST 2019 |
634 |
223.45 |
CHIX |
19228XJ9s2a |
Fri 16 Aug 15:14:49 BST 2019 |
844 |
223.45 |
CHIX |
19228XJ9s29 |
Fri 16 Aug 15:14:49 BST 2019 |
4 |
223.45 |
XLON |
19228XJ9s27 |
Fri 16 Aug 15:14:49 BST 2019 |
703 |
223.45 |
XLON |
19228XJ9s25 |
Fri 16 Aug 15:14:49 BST 2019 |
1185 |
223.45 |
XLON |
19228XJ9s24 |
Fri 16 Aug 15:14:05 BST 2019 |
1033 |
223.30 |
XLON |
19228XJ9ryr |
Fri 16 Aug 15:14:05 BST 2019 |
1495 |
223.30 |
XLON |
19228XJ9ryp |
Fri 16 Aug 15:14:05 BST 2019 |
636 |
223.30 |
XLON |
19228XJ9ryq |
Fri 16 Aug 15:14:04 BST 2019 |
437 |
223.35 |
CHIX |
19228XJ9rym |
Fri 16 Aug 15:14:04 BST 2019 |
264 |
223.35 |
CHIX |
19228XJ9ryl |
Fri 16 Aug 15:14:04 BST 2019 |
946 |
223.35 |
CHIX |
19228XJ9ryj |
Fri 16 Aug 15:14:04 BST 2019 |
1575 |
223.35 |
CHIX |
19228XJ9ryk |
Fri 16 Aug 15:13:56 BST 2019 |
880 |
223.35 |
XLON |
19228XJ9rxt |
Fri 16 Aug 15:13:54 BST 2019 |
3548 |
223.35 |
XLON |
19228XJ9rxm |
Fri 16 Aug 15:13:36 BST 2019 |
382 |
223.30 |
CHIX |
19228XJ9rv0 |
Fri 16 Aug 15:13:36 BST 2019 |
279 |
223.30 |
CHIX |
19228XJ9ruy |
Fri 16 Aug 15:13:36 BST 2019 |
319 |
223.30 |
CHIX |
19228XJ9ruz |
Fri 16 Aug 15:13:32 BST 2019 |
825 |
223.40 |
CHIX |
19228XJ9ruc |
Fri 16 Aug 15:13:32 BST 2019 |
700 |
223.40 |
CHIX |
19228XJ9ru9 |
Fri 16 Aug 15:13:32 BST 2019 |
700 |
223.40 |
CHIX |
19228XJ9rub |
Fri 16 Aug 15:13:32 BST 2019 |
621 |
223.40 |
XLON |
19228XJ9ru6 |
Fri 16 Aug 15:13:32 BST 2019 |
220 |
223.40 |
XLON |
19228XJ9ru4 |
Fri 16 Aug 15:13:32 BST 2019 |
263 |
223.40 |
XLON |
19228XJ9ru1 |
Fri 16 Aug 15:13:32 BST 2019 |
360 |
223.40 |
XLON |
19228XJ9rty |
Fri 16 Aug 15:12:20 BST 2019 |
411 |
223.25 |
CHIX |
19228XJ9roq |
Fri 16 Aug 15:12:20 BST 2019 |
809 |
223.25 |
CHIX |
19228XJ9ron |
Fri 16 Aug 15:11:05 BST 2019 |
273 |
223.25 |
XLON |
19228XJ9rk2 |
Fri 16 Aug 15:10:45 BST 2019 |
254 |
223.30 |
XLON |
19228XJ9rhx |
Fri 16 Aug 15:10:45 BST 2019 |
439 |
223.30 |
XLON |
19228XJ9rhk |
Fri 16 Aug 15:10:45 BST 2019 |
272 |
223.30 |
XLON |
19228XJ9rhf |
Fri 16 Aug 15:10:45 BST 2019 |
1582 |
223.30 |
CHIX |
19228XJ9rht |
Fri 16 Aug 15:10:45 BST 2019 |
2850 |
223.30 |
XLON |
19228XJ9rh6 |
Fri 16 Aug 15:09:50 BST 2019 |
4235 |
223.30 |
XLON |
19228XJ9rd1 |
Fri 16 Aug 15:09:50 BST 2019 |
1357 |
223.30 |
CHIX |
19228XJ9rd3 |
Fri 16 Aug 15:09:50 BST 2019 |
524 |
223.30 |
CHIX |
19228XJ9rd2 |
Fri 16 Aug 15:09:49 BST 2019 |
405 |
223.35 |
XLON |
19228XJ9rcx |
Fri 16 Aug 15:09:49 BST 2019 |
701 |
223.35 |
XLON |
19228XJ9rcv |
Fri 16 Aug 15:09:49 BST 2019 |
650 |
223.35 |
XLON |
19228XJ9rcw |
Fri 16 Aug 15:09:49 BST 2019 |
1738 |
223.35 |
XLON |
19228XJ9rcu |
Fri 16 Aug 15:09:49 BST 2019 |
636 |
223.35 |
XLON |
19228XJ9rct |
Fri 16 Aug 15:09:49 BST 2019 |
1475 |
223.35 |
XLON |
19228XJ9rcs |
Fri 16 Aug 15:09:06 BST 2019 |
774 |
223.35 |
XLON |
19228XJ9r9j |
Fri 16 Aug 15:09:06 BST 2019 |
990 |
223.35 |
XLON |
19228XJ9r9i |
Fri 16 Aug 15:09:05 BST 2019 |
70 |
223.40 |
XLON |
19228XJ9r9h |
Fri 16 Aug 15:09:05 BST 2019 |
736 |
223.40 |
CHIX |
19228XJ9r98 |
Fri 16 Aug 15:09:05 BST 2019 |
1612 |
223.40 |
CHIX |
19228XJ9r99 |
Fri 16 Aug 15:09:05 BST 2019 |
1225 |
223.40 |
CHIX |
19228XJ9r9a |
Fri 16 Aug 15:09:05 BST 2019 |
3383 |
223.40 |
XLON |
19228XJ9r96 |
Fri 16 Aug 15:09:05 BST 2019 |
2756 |
223.40 |
XLON |
19228XJ9r97 |
Fri 16 Aug 15:09:05 BST 2019 |
246 |
223.40 |
XLON |
19228XJ9r95 |
Fri 16 Aug 15:09:05 BST 2019 |
1273 |
223.40 |
XLON |
19228XJ9r94 |
Fri 16 Aug 15:09:05 BST 2019 |
304 |
223.40 |
XLON |
19228XJ9r93 |
Fri 16 Aug 15:06:46 BST 2019 |
433 |
223.30 |
XLON |
19228XJ9qzs |
Fri 16 Aug 15:06:15 BST 2019 |
3030 |
223.35 |
XLON |
19228XJ9qxt |
Fri 16 Aug 15:06:15 BST 2019 |
1100 |
223.35 |
XLON |
19228XJ9qxs |
Fri 16 Aug 15:06:15 BST 2019 |
1100 |
223.35 |
XLON |
19228XJ9qxr |
Fri 16 Aug 15:06:15 BST 2019 |
2334 |
223.35 |
XLON |
19228XJ9qxq |
Fri 16 Aug 15:06:15 BST 2019 |
700 |
223.40 |
CHIX |
19228XJ9qxp |
Fri 16 Aug 15:06:15 BST 2019 |
778 |
223.40 |
XLON |
19228XJ9qxm |
Fri 16 Aug 15:06:15 BST 2019 |
1587 |
223.35 |
XLON |
19228XJ9qxn |
Fri 16 Aug 15:06:15 BST 2019 |
556 |
223.35 |
XLON |
19228XJ9qxo |
Fri 16 Aug 15:05:46 BST 2019 |
2145 |
223.45 |
XLON |
19228XJ9qvq |
Fri 16 Aug 15:05:46 BST 2019 |
3459 |
223.45 |
CHIX |
19228XJ9qvp |
Fri 16 Aug 15:05:45 BST 2019 |
242 |
223.50 |
XLON |
19228XJ9qvf |
Fri 16 Aug 15:05:45 BST 2019 |
2317 |
223.50 |
XLON |
19228XJ9qvg |
Fri 16 Aug 15:05:45 BST 2019 |
1029 |
223.50 |
CHIX |
19228XJ9qvh |
Fri 16 Aug 15:05:45 BST 2019 |
734 |
223.50 |
CHIX |
19228XJ9qvi |
Fri 16 Aug 15:05:34 BST 2019 |
819 |
223.60 |
CHIX |
19228XJ9qtz |
Fri 16 Aug 15:05:34 BST 2019 |
3390 |
223.60 |
CHIX |
19228XJ9qty |
Fri 16 Aug 15:05:34 BST 2019 |
283 |
223.60 |
XLON |
19228XJ9qtx |
Fri 16 Aug 15:05:34 BST 2019 |
1805 |
223.60 |
XLON |
19228XJ9qtw |
Fri 16 Aug 15:05:34 BST 2019 |
1919 |
223.60 |
XLON |
19228XJ9qtv |
Fri 16 Aug 15:05:34 BST 2019 |
1809 |
223.60 |
XLON |
19228XJ9qtu |
Fri 16 Aug 15:05:34 BST 2019 |
1919 |
223.60 |
XLON |
19228XJ9qtt |
Fri 16 Aug 15:05:34 BST 2019 |
187 |
223.60 |
XLON |
19228XJ9qts |
Fri 16 Aug 15:05:31 BST 2019 |
933 |
223.65 |
CHIX |
19228XJ9qtg |
Fri 16 Aug 15:05:28 BST 2019 |
2099 |
223.65 |
XLON |
19228XJ9qt8 |
Fri 16 Aug 15:05:28 BST 2019 |
12 |
223.65 |
XLON |
19228XJ9qt9 |
Fri 16 Aug 15:05:28 BST 2019 |
79 |
223.65 |
XLON |
19228XJ9qta |
Fri 16 Aug 15:03:57 BST 2019 |
2089 |
223.65 |
CHIX |
19228XJ9qmb |
Fri 16 Aug 15:03:57 BST 2019 |
725 |
223.65 |
CHIX |
19228XJ9qmc |
Fri 16 Aug 15:03:57 BST 2019 |
1554 |
223.65 |
XLON |
19228XJ9qma |
Fri 16 Aug 15:03:57 BST 2019 |
4706 |
223.65 |
XLON |
19228XJ9qm9 |
Fri 16 Aug 15:03:15 BST 2019 |
2718 |
223.65 |
XLON |
19228XJ9qj8 |
Fri 16 Aug 15:03:15 BST 2019 |
65 |
223.65 |
XLON |
19228XJ9qja |
Fri 16 Aug 15:03:15 BST 2019 |
698 |
223.65 |
CHIX |
19228XJ9qjg |
Fri 16 Aug 15:03:15 BST 2019 |
1208 |
223.65 |
CHIX |
19228XJ9qjd |
Fri 16 Aug 15:02:49 BST 2019 |
1085 |
223.70 |
XLON |
19228XJ9qgk |
Fri 16 Aug 15:02:49 BST 2019 |
1030 |
223.70 |
XLON |
19228XJ9qgi |
Fri 16 Aug 15:02:49 BST 2019 |
2156 |
223.70 |
XLON |
19228XJ9qgg |
Fri 16 Aug 15:02:49 BST 2019 |
958 |
223.70 |
CHIX |
19228XJ9qgl |
Fri 16 Aug 15:02:49 BST 2019 |
940 |
223.70 |
CHIX |
19228XJ9qgm |
Fri 16 Aug 15:02:45 BST 2019 |
737 |
223.75 |
CHIX |
19228XJ9qg8 |
Fri 16 Aug 15:02:45 BST 2019 |
709 |
223.75 |
CHIX |
19228XJ9qg5 |
Fri 16 Aug 15:02:45 BST 2019 |
886 |
223.75 |
CHIX |
19228XJ9qg6 |
Fri 16 Aug 15:02:45 BST 2019 |
983 |
223.75 |
CHIX |
19228XJ9qg3 |
Fri 16 Aug 15:02:45 BST 2019 |
790 |
223.75 |
CHIX |
19228XJ9qg4 |
Fri 16 Aug 15:02:45 BST 2019 |
624 |
223.75 |
CHIX |
19228XJ9qg1 |
Fri 16 Aug 15:02:45 BST 2019 |
1267 |
223.75 |
CHIX |
19228XJ9qg2 |
Fri 16 Aug 15:02:45 BST 2019 |
433 |
223.75 |
XLON |
19228XJ9qg0 |
Fri 16 Aug 15:02:29 BST 2019 |
2852 |
223.75 |
XLON |
19228XJ9qet |
Fri 16 Aug 15:02:21 BST 2019 |
2797 |
223.80 |
XLON |
19228XJ9qe8 |
Fri 16 Aug 15:02:21 BST 2019 |
1243 |
223.80 |
CHIX |
19228XJ9qea |
Fri 16 Aug 15:02:06 BST 2019 |
7 |
223.85 |
XLON |
19228XJ9qd2 |
Fri 16 Aug 15:02:06 BST 2019 |
416 |
223.85 |
CHIX |
19228XJ9qd0 |
Fri 16 Aug 15:02:06 BST 2019 |
513 |
223.85 |
CHIX |
19228XJ9qd1 |
Fri 16 Aug 15:02:06 BST 2019 |
781 |
223.85 |
CHIX |
19228XJ9qcx |
Fri 16 Aug 15:02:06 BST 2019 |
973 |
223.85 |
CHIX |
19228XJ9qcy |
Fri 16 Aug 15:02:06 BST 2019 |
85 |
223.85 |
CHIX |
19228XJ9qcz |
Fri 16 Aug 15:00:06 BST 2019 |
4192 |
223.65 |
XLON |
19228XJ9q3i |
Fri 16 Aug 15:00:06 BST 2019 |
1861 |
223.65 |
CHIX |
19228XJ9q3j |
Fri 16 Aug 15:00:00 BST 2019 |
955 |
223.70 |
XLON |
19228XJ9q0m |
Fri 16 Aug 14:59:51 BST 2019 |
6631 |
223.80 |
XLON |
19228XJ9pz8 |
Fri 16 Aug 14:59:51 BST 2019 |
3710 |
223.80 |
XLON |
19228XJ9pz7 |
Fri 16 Aug 14:59:51 BST 2019 |
4591 |
223.80 |
CHIX |
19228XJ9pz9 |
Fri 16 Aug 14:59:51 BST 2019 |
490 |
223.85 |
CHIX |
19228XJ9pz6 |
Fri 16 Aug 14:59:50 BST 2019 |
260 |
223.85 |
XLON |
19228XJ9pz4 |
Fri 16 Aug 14:59:50 BST 2019 |
561 |
223.85 |
CHIX |
19228XJ9pz5 |
Fri 16 Aug 14:59:31 BST 2019 |
13 |
223.85 |
XLON |
19228XJ9pym |
Fri 16 Aug 14:59:30 BST 2019 |
699 |
223.85 |
CHIX |
19228XJ9pyf |
Fri 16 Aug 14:59:30 BST 2019 |
411 |
223.85 |
CHIX |
19228XJ9pyg |
Fri 16 Aug 14:59:30 BST 2019 |
970 |
223.85 |
CHIX |
19228XJ9pye |
Fri 16 Aug 14:59:30 BST 2019 |
788 |
223.85 |
XLON |
19228XJ9pyd |
Fri 16 Aug 14:59:30 BST 2019 |
2184 |
223.85 |
XLON |
19228XJ9pyb |
Fri 16 Aug 14:59:07 BST 2019 |
3206 |
223.90 |
XLON |
19228XJ9pve |
Fri 16 Aug 14:59:07 BST 2019 |
2624 |
223.90 |
XLON |
19228XJ9pvc |
Fri 16 Aug 14:59:07 BST 2019 |
490 |
223.90 |
CHIX |
19228XJ9pvl |
Fri 16 Aug 14:59:07 BST 2019 |
1424 |
223.90 |
CHIX |
19228XJ9pvj |
Fri 16 Aug 14:59:07 BST 2019 |
1167 |
223.90 |
CHIX |
19228XJ9pvh |
Fri 16 Aug 14:58:02 BST 2019 |
376 |
223.90 |
CHIX |
19228XJ9pp4 |
Fri 16 Aug 14:58:02 BST 2019 |
564 |
223.90 |
CHIX |
19228XJ9pp3 |
Fri 16 Aug 14:58:02 BST 2019 |
295 |
223.90 |
CHIX |
19228XJ9pp1 |
Fri 16 Aug 14:58:02 BST 2019 |
851 |
223.90 |
CHIX |
19228XJ9pp2 |
Fri 16 Aug 14:58:02 BST 2019 |
2115 |
223.90 |
XLON |
19228XJ9pp0 |
Fri 16 Aug 14:58:02 BST 2019 |
1914 |
223.90 |
XLON |
19228XJ9poz |
Fri 16 Aug 14:58:02 BST 2019 |
7 |
223.90 |
XLON |
19228XJ9poy |
Fri 16 Aug 14:57:49 BST 2019 |
353 |
223.90 |
CHIX |
19228XJ9po2 |
Fri 16 Aug 14:57:49 BST 2019 |
699 |
223.90 |
CHIX |
19228XJ9po1 |
Fri 16 Aug 14:57:49 BST 2019 |
705 |
223.90 |
CHIX |
19228XJ9pnz |
Fri 16 Aug 14:57:49 BST 2019 |
159 |
223.90 |
CHIX |
19228XJ9pny |
Fri 16 Aug 14:57:49 BST 2019 |
10 |
223.90 |
XLON |
19228XJ9pnw |
Fri 16 Aug 14:57:49 BST 2019 |
1058 |
223.90 |
XLON |
19228XJ9pnv |
Fri 16 Aug 14:57:00 BST 2019 |
1486 |
223.75 |
XLON |
19228XJ9pi9 |
Fri 16 Aug 14:57:00 BST 2019 |
844 |
223.75 |
CHIX |
19228XJ9pih |
Fri 16 Aug 14:57:00 BST 2019 |
181 |
223.75 |
CHIX |
19228XJ9pig |
Fri 16 Aug 14:57:00 BST 2019 |
384 |
223.75 |
CHIX |
19228XJ9pie |
Fri 16 Aug 14:57:00 BST 2019 |
1707 |
223.75 |
CHIX |
19228XJ9pic |
Fri 16 Aug 14:56:58 BST 2019 |
2355 |
223.75 |
XLON |
19228XJ9pgx |
Fri 16 Aug 14:56:58 BST 2019 |
699 |
223.80 |
CHIX |
19228XJ9pgz |
Fri 16 Aug 14:56:58 BST 2019 |
14 |
223.80 |
XLON |
19228XJ9pgw |
Fri 16 Aug 14:56:58 BST 2019 |
939 |
223.80 |
XLON |
19228XJ9pgv |
Fri 16 Aug 14:56:54 BST 2019 |
327 |
223.85 |
CHIX |
19228XJ9pg5 |
Fri 16 Aug 14:56:54 BST 2019 |
843 |
223.85 |
CHIX |
19228XJ9pg0 |
Fri 16 Aug 14:56:54 BST 2019 |
1873 |
223.85 |
XLON |
19228XJ9pfx |
Fri 16 Aug 14:56:46 BST 2019 |
699 |
223.90 |
CHIX |
19228XJ9pej |
Fri 16 Aug 14:56:46 BST 2019 |
1391 |
223.90 |
XLON |
19228XJ9pei |
Fri 16 Aug 14:56:40 BST 2019 |
1500 |
224.05 |
XLON |
19228XJ9pcx |
Fri 16 Aug 14:56:40 BST 2019 |
35 |
224.05 |
XLON |
19228XJ9pcy |
Fri 16 Aug 14:56:40 BST 2019 |
176 |
224.05 |
XLON |
19228XJ9pcv |
Fri 16 Aug 14:56:40 BST 2019 |
199 |
224.05 |
XLON |
19228XJ9pcw |
Fri 16 Aug 14:56:40 BST 2019 |
2599 |
224.05 |
XLON |
19228XJ9pct |
Fri 16 Aug 14:56:40 BST 2019 |
632 |
224.05 |
XLON |
19228XJ9pcu |
Fri 16 Aug 14:56:40 BST 2019 |
705 |
224.05 |
CHIX |
19228XJ9pcr |
Fri 16 Aug 14:56:40 BST 2019 |
698 |
224.05 |
CHIX |
19228XJ9pcs |
Fri 16 Aug 14:56:40 BST 2019 |
1154 |
224.05 |
CHIX |
19228XJ9pcp |
Fri 16 Aug 14:56:40 BST 2019 |
902 |
224.05 |
CHIX |
19228XJ9pcq |
Fri 16 Aug 14:55:43 BST 2019 |
206 |
224.15 |
CHIX |
19228XJ9p8w |
Fri 16 Aug 14:55:43 BST 2019 |
3031 |
224.15 |
XLON |
19228XJ9p8n |
Fri 16 Aug 14:55:43 BST 2019 |
1604 |
224.15 |
XLON |
19228XJ9p8i |
Fri 16 Aug 14:55:43 BST 2019 |
1415 |
224.15 |
XLON |
19228XJ9p8q |
Fri 16 Aug 14:55:43 BST 2019 |
1033 |
224.15 |
CHIX |
19228XJ9p8u |
Fri 16 Aug 14:55:43 BST 2019 |
1346 |
224.15 |
CHIX |
19228XJ9p8s |
Fri 16 Aug 14:55:43 BST 2019 |
698 |
224.15 |
CHIX |
19228XJ9p8t |
Fri 16 Aug 14:55:43 BST 2019 |
749 |
224.15 |
CHIX |
19228XJ9p8r |
Fri 16 Aug 14:54:41 BST 2019 |
506 |
224.15 |
XLON |
19228XJ9p3x |
Fri 16 Aug 14:54:41 BST 2019 |
1979 |
224.15 |
XLON |
19228XJ9p3w |
Fri 16 Aug 14:54:41 BST 2019 |
698 |
224.15 |
CHIX |
19228XJ9p41 |
Fri 16 Aug 14:54:41 BST 2019 |
880 |
224.15 |
CHIX |
19228XJ9p3z |
Fri 16 Aug 14:54:37 BST 2019 |
698 |
224.20 |
CHIX |
19228XJ9p36 |
Fri 16 Aug 14:54:37 BST 2019 |
766 |
224.20 |
CHIX |
19228XJ9p34 |
Fri 16 Aug 14:54:37 BST 2019 |
774 |
224.20 |
CHIX |
19228XJ9p35 |
Fri 16 Aug 14:54:37 BST 2019 |
623 |
224.20 |
CHIX |
19228XJ9p33 |
Fri 16 Aug 14:54:37 BST 2019 |
1253 |
224.20 |
XLON |
19228XJ9p32 |
Fri 16 Aug 14:54:37 BST 2019 |
341 |
224.20 |
XLON |
19228XJ9p30 |
Fri 16 Aug 14:54:37 BST 2019 |
18 |
224.20 |
XLON |
19228XJ9p31 |
Fri 16 Aug 14:54:37 BST 2019 |
1641 |
224.20 |
XLON |
19228XJ9p2z |
Fri 16 Aug 14:54:31 BST 2019 |
648 |
224.25 |
XLON |
19228XJ9p2a |
Fri 16 Aug 14:54:31 BST 2019 |
484 |
224.25 |
XLON |
19228XJ9p29 |
Fri 16 Aug 14:54:31 BST 2019 |
698 |
224.25 |
CHIX |
19228XJ9p2b |
Fri 16 Aug 14:54:02 BST 2019 |
712 |
224.30 |
CHIX |
19228XJ9ozf |
Fri 16 Aug 14:53:46 BST 2019 |
698 |
224.20 |
CHIX |
19228XJ9ox5 |
Fri 16 Aug 14:53:46 BST 2019 |
1433 |
224.20 |
XLON |
19228XJ9ox4 |
Fri 16 Aug 14:53:21 BST 2019 |
3557 |
224.10 |
XLON |
19228XJ9oui |
Fri 16 Aug 14:53:21 BST 2019 |
1700 |
224.10 |
XLON |
19228XJ9ouj |
Fri 16 Aug 14:52:25 BST 2019 |
69 |
224.10 |
XLON |
19228XJ9oom |
Fri 16 Aug 14:52:25 BST 2019 |
192 |
224.10 |
XLON |
19228XJ9ook |
Fri 16 Aug 14:52:25 BST 2019 |
2494 |
224.10 |
XLON |
19228XJ9ooi |
Fri 16 Aug 14:52:25 BST 2019 |
588 |
224.10 |
CHIX |
19228XJ9ooq |
Fri 16 Aug 14:52:25 BST 2019 |
1108 |
224.10 |
CHIX |
19228XJ9oop |
Fri 16 Aug 14:51:40 BST 2019 |
699 |
223.95 |
CHIX |
19228XJ9ohv |
Fri 16 Aug 14:51:40 BST 2019 |
2153 |
223.95 |
CHIX |
19228XJ9ohw |
Fri 16 Aug 14:51:40 BST 2019 |
737 |
223.95 |
XLON |
19228XJ9oht |
Fri 16 Aug 14:51:40 BST 2019 |
4851 |
223.95 |
XLON |
19228XJ9ohu |
Fri 16 Aug 14:51:32 BST 2019 |
789 |
224.00 |
CHIX |
19228XJ9oh4 |
Fri 16 Aug 14:51:32 BST 2019 |
1401 |
224.00 |
CHIX |
19228XJ9oh5 |
Fri 16 Aug 14:51:32 BST 2019 |
207 |
224.00 |
XLON |
19228XJ9oh3 |
Fri 16 Aug 14:51:32 BST 2019 |
2948 |
224.00 |
XLON |
19228XJ9oh2 |
Fri 16 Aug 14:50:56 BST 2019 |
459 |
224.05 |
CHIX |
19228XJ9odj |
Fri 16 Aug 14:50:56 BST 2019 |
699 |
224.05 |
CHIX |
19228XJ9odk |
Fri 16 Aug 14:50:56 BST 2019 |
698 |
224.05 |
CHIX |
19228XJ9odh |
Fri 16 Aug 14:50:56 BST 2019 |
401 |
224.05 |
CHIX |
19228XJ9odi |
Fri 16 Aug 14:50:56 BST 2019 |
986 |
224.05 |
CHIX |
19228XJ9odg |
Fri 16 Aug 14:50:52 BST 2019 |
2504 |
224.10 |
XLON |
19228XJ9od7 |
Fri 16 Aug 14:50:52 BST 2019 |
1112 |
224.10 |
CHIX |
19228XJ9od8 |
Fri 16 Aug 14:50:36 BST 2019 |
1400 |
224.10 |
CHIX |
19228XJ9obc |
Fri 16 Aug 14:50:36 BST 2019 |
138 |
224.10 |
XLON |
19228XJ9obb |
Fri 16 Aug 14:50:36 BST 2019 |
2022 |
224.10 |
XLON |
19228XJ9ob9 |
Fri 16 Aug 14:50:36 BST 2019 |
7 |
224.10 |
XLON |
19228XJ9oba |
Fri 16 Aug 14:50:36 BST 2019 |
1130 |
224.10 |
XLON |
19228XJ9ob8 |
Fri 16 Aug 14:50:26 BST 2019 |
602 |
224.15 |
XLON |
19228XJ9oag |
Fri 16 Aug 14:50:26 BST 2019 |
406 |
224.15 |
CHIX |
19228XJ9oah |
Fri 16 Aug 14:50:26 BST 2019 |
762 |
224.15 |
CHIX |
19228XJ9oai |
Fri 16 Aug 14:50:26 BST 2019 |
698 |
224.15 |
CHIX |
19228XJ9oaj |
Fri 16 Aug 14:50:26 BST 2019 |
323 |
224.15 |
XLON |
19228XJ9oaf |
Fri 16 Aug 14:49:42 BST 2019 |
1528 |
224.05 |
XLON |
19228XJ9o6p |
Fri 16 Aug 14:49:42 BST 2019 |
493 |
224.05 |
XLON |
19228XJ9o6q |
Fri 16 Aug 14:49:42 BST 2019 |
3967 |
224.05 |
XLON |
19228XJ9o6o |
Fri 16 Aug 14:49:42 BST 2019 |
698 |
224.05 |
CHIX |
19228XJ9o6t |
Fri 16 Aug 14:49:42 BST 2019 |
1762 |
224.05 |
CHIX |
19228XJ9o6r |
Fri 16 Aug 14:49:42 BST 2019 |
713 |
224.05 |
CHIX |
19228XJ9o6s |
Fri 16 Aug 14:48:56 BST 2019 |
1803 |
224.10 |
CHIX |
19228XJ9o34 |
Fri 16 Aug 14:48:56 BST 2019 |
3726 |
224.10 |
XLON |
19228XJ9o33 |
Fri 16 Aug 14:48:56 BST 2019 |
334 |
224.10 |
XLON |
19228XJ9o32 |
Fri 16 Aug 14:48:34 BST 2019 |
60 |
224.20 |
XLON |
19228XJ9o12 |
Fri 16 Aug 14:48:34 BST 2019 |
698 |
224.20 |
CHIX |
19228XJ9o10 |
Fri 16 Aug 14:48:34 BST 2019 |
1371 |
224.20 |
XLON |
19228XJ9o0y |
Fri 16 Aug 14:47:28 BST 2019 |
514 |
224.00 |
CHIX |
19228XJ9nx9 |
Fri 16 Aug 14:47:28 BST 2019 |
195 |
224.00 |
XLON |
19228XJ9nx8 |
Fri 16 Aug 14:47:01 BST 2019 |
332 |
223.90 |
CHIX |
19228XJ9nvm |
Fri 16 Aug 14:47:01 BST 2019 |
425 |
223.90 |
CHIX |
19228XJ9nvj |
Fri 16 Aug 14:47:01 BST 2019 |
819 |
223.90 |
CHIX |
19228XJ9nvh |
Fri 16 Aug 14:46:59 BST 2019 |
1598 |
223.90 |
XLON |
19228XJ9nv1 |
Fri 16 Aug 14:46:59 BST 2019 |
1754 |
223.90 |
XLON |
19228XJ9nv2 |
Fri 16 Aug 14:46:59 BST 2019 |
246 |
223.95 |
XLON |
19228XJ9nuz |
Fri 16 Aug 14:46:54 BST 2019 |
674 |
223.95 |
CHIX |
19228XJ9nun |
Fri 16 Aug 14:46:54 BST 2019 |
394 |
223.95 |
CHIX |
19228XJ9nul |
Fri 16 Aug 14:46:54 BST 2019 |
25 |
223.95 |
CHIX |
19228XJ9num |
Fri 16 Aug 14:46:54 BST 2019 |
843 |
223.95 |
CHIX |
19228XJ9nuj |
Fri 16 Aug 14:46:54 BST 2019 |
787 |
223.95 |
CHIX |
19228XJ9nuk |
Fri 16 Aug 14:46:54 BST 2019 |
1026 |
223.95 |
XLON |
19228XJ9nu7 |
Fri 16 Aug 14:46:54 BST 2019 |
91 |
223.95 |
XLON |
19228XJ9nu4 |
Fri 16 Aug 14:46:54 BST 2019 |
200 |
223.95 |
XLON |
19228XJ9nub |
Fri 16 Aug 14:46:54 BST 2019 |
61 |
223.95 |
XLON |
19228XJ9nu1 |
Fri 16 Aug 14:46:37 BST 2019 |
315 |
224.00 |
XLON |
19228XJ9nsz |
Fri 16 Aug 14:46:37 BST 2019 |
327 |
224.00 |
XLON |
19228XJ9nsx |
Fri 16 Aug 14:46:37 BST 2019 |
1100 |
224.00 |
XLON |
19228XJ9nsy |
Fri 16 Aug 14:46:37 BST 2019 |
891 |
224.00 |
CHIX |
19228XJ9nt3 |
Fri 16 Aug 14:46:37 BST 2019 |
593 |
224.00 |
CHIX |
19228XJ9nt4 |
Fri 16 Aug 14:46:37 BST 2019 |
785 |
224.00 |
CHIX |
19228XJ9nt1 |
Fri 16 Aug 14:46:37 BST 2019 |
699 |
224.00 |
CHIX |
19228XJ9nt2 |
Fri 16 Aug 14:46:37 BST 2019 |
405 |
224.00 |
CHIX |
19228XJ9nt0 |
Fri 16 Aug 14:45:56 BST 2019 |
2489 |
224.05 |
CHIX |
19228XJ9nqh |
Fri 16 Aug 14:45:56 BST 2019 |
5605 |
224.05 |
XLON |
19228XJ9nqf |
Fri 16 Aug 14:43:52 BST 2019 |
926 |
223.95 |
XLON |
19228XJ9nja |
Fri 16 Aug 14:43:52 BST 2019 |
699 |
223.95 |
CHIX |
19228XJ9njb |
Fri 16 Aug 14:43:52 BST 2019 |
673 |
223.95 |
CHIX |
19228XJ9njc |
Fri 16 Aug 14:43:09 BST 2019 |
1608 |
224.05 |
CHIX |
19228XJ9ngk |
Fri 16 Aug 14:43:09 BST 2019 |
3622 |
224.05 |
XLON |
19228XJ9ngj |
Fri 16 Aug 14:42:57 BST 2019 |
904 |
224.05 |
CHIX |
19228XJ9net |
Fri 16 Aug 14:42:57 BST 2019 |
2345 |
224.05 |
CHIX |
19228XJ9neu |
Fri 16 Aug 14:42:57 BST 2019 |
338 |
224.05 |
CHIX |
19228XJ9nes |
Fri 16 Aug 14:42:57 BST 2019 |
4501 |
224.05 |
XLON |
19228XJ9ner |
Fri 16 Aug 14:42:51 BST 2019 |
3843 |
224.10 |
XLON |
19228XJ9neo |
Fri 16 Aug 14:42:51 BST 2019 |
1706 |
224.10 |
CHIX |
19228XJ9nep |
Fri 16 Aug 14:42:40 BST 2019 |
790 |
224.15 |
XLON |
19228XJ9ne4 |
Fri 16 Aug 14:42:40 BST 2019 |
2095 |
224.15 |
XLON |
19228XJ9ne5 |
Fri 16 Aug 14:42:40 BST 2019 |
698 |
224.15 |
CHIX |
19228XJ9ne6 |
Fri 16 Aug 14:42:40 BST 2019 |
931 |
224.15 |
CHIX |
19228XJ9ne7 |
Fri 16 Aug 14:41:59 BST 2019 |
814 |
224.10 |
CHIX |
19228XJ9nbo |
Fri 16 Aug 14:41:59 BST 2019 |
536 |
224.10 |
CHIX |
19228XJ9nbp |
Fri 16 Aug 14:41:46 BST 2019 |
163 |
224.15 |
XLON |
19228XJ9na8 |
Fri 16 Aug 14:41:46 BST 2019 |
1084 |
224.15 |
CHIX |
19228XJ9na9 |
Fri 16 Aug 14:41:46 BST 2019 |
135 |
224.20 |
XLON |
19228XJ9na4 |
Fri 16 Aug 14:41:46 BST 2019 |
522 |
224.20 |
CHIX |
19228XJ9na6 |
Fri 16 Aug 14:41:46 BST 2019 |
533 |
224.20 |
CHIX |
19228XJ9na7 |
Fri 16 Aug 14:41:46 BST 2019 |
849 |
224.20 |
CHIX |
19228XJ9na5 |
Fri 16 Aug 14:41:31 BST 2019 |
698 |
224.25 |
CHIX |
19228XJ9n8p |
Fri 16 Aug 14:41:31 BST 2019 |
698 |
224.25 |
CHIX |
19228XJ9n8q |
Fri 16 Aug 14:41:31 BST 2019 |
650 |
224.25 |
XLON |
19228XJ9n8o |
Fri 16 Aug 14:41:31 BST 2019 |
695 |
224.25 |
XLON |
19228XJ9n8n |
Fri 16 Aug 14:40:14 BST 2019 |
360 |
224.15 |
CHIX |
19228XJ9n3h |
Fri 16 Aug 14:40:14 BST 2019 |
698 |
224.15 |
CHIX |
19228XJ9n3e |
Fri 16 Aug 14:40:14 BST 2019 |
654 |
224.15 |
XLON |
19228XJ9n3c |
Fri 16 Aug 14:40:13 BST 2019 |
287 |
224.20 |
CHIX |
19228XJ9n38 |
Fri 16 Aug 14:40:13 BST 2019 |
935 |
224.20 |
CHIX |
19228XJ9n39 |
Fri 16 Aug 14:40:13 BST 2019 |
698 |
224.20 |
CHIX |
19228XJ9n36 |
Fri 16 Aug 14:40:13 BST 2019 |
698 |
224.20 |
CHIX |
19228XJ9n37 |
Fri 16 Aug 14:40:13 BST 2019 |
41 |
224.20 |
XLON |
19228XJ9n34 |
Fri 16 Aug 14:40:13 BST 2019 |
146 |
224.20 |
XLON |
19228XJ9n35 |
Fri 16 Aug 14:40:13 BST 2019 |
1462 |
224.20 |
XLON |
19228XJ9n32 |
Fri 16 Aug 14:40:13 BST 2019 |
79 |
224.20 |
XLON |
19228XJ9n33 |
Fri 16 Aug 14:40:13 BST 2019 |
1233 |
224.20 |
XLON |
19228XJ9n31 |
Fri 16 Aug 14:40:07 BST 2019 |
2664 |
224.30 |
XLON |
19228XJ9n2p |
Fri 16 Aug 14:40:07 BST 2019 |
1183 |
224.30 |
CHIX |
19228XJ9n2q |
Fri 16 Aug 14:39:12 BST 2019 |
1307 |
224.25 |
XLON |
19228XJ9n0j |
Fri 16 Aug 14:39:12 BST 2019 |
698 |
224.25 |
CHIX |
19228XJ9n0k |
Fri 16 Aug 14:38:55 BST 2019 |
714 |
224.25 |
XLON |
19228XJ9mz6 |
Fri 16 Aug 14:38:52 BST 2019 |
863 |
224.30 |
XLON |
19228XJ9myx |
Fri 16 Aug 14:38:52 BST 2019 |
335 |
224.30 |
CHIX |
19228XJ9myr |
Fri 16 Aug 14:38:52 BST 2019 |
337 |
224.30 |
CHIX |
19228XJ9myp |
Fri 16 Aug 14:38:52 BST 2019 |
1386 |
224.30 |
CHIX |
19228XJ9myu |
Fri 16 Aug 14:38:52 BST 2019 |
3120 |
224.30 |
XLON |
19228XJ9myo |
Fri 16 Aug 14:38:52 BST 2019 |
8 |
224.30 |
XLON |
19228XJ9mym |
Fri 16 Aug 14:38:30 BST 2019 |
724 |
224.35 |
XLON |
19228XJ9mxb |
Fri 16 Aug 14:38:30 BST 2019 |
697 |
224.35 |
CHIX |
19228XJ9mxa |
Fri 16 Aug 14:38:30 BST 2019 |
943 |
224.35 |
CHIX |
19228XJ9mx8 |
Fri 16 Aug 14:38:30 BST 2019 |
697 |
224.35 |
CHIX |
19228XJ9mx9 |
Fri 16 Aug 14:38:30 BST 2019 |
211 |
224.35 |
XLON |
19228XJ9mx6 |
Fri 16 Aug 14:38:30 BST 2019 |
765 |
224.35 |
XLON |
19228XJ9mx7 |
Fri 16 Aug 14:38:30 BST 2019 |
1017 |
224.35 |
XLON |
19228XJ9mx5 |
Fri 16 Aug 14:38:09 BST 2019 |
1164 |
224.40 |
XLON |
19228XJ9mvg |
Fri 16 Aug 14:38:09 BST 2019 |
697 |
224.40 |
CHIX |
19228XJ9mvh |
Fri 16 Aug 14:37:11 BST 2019 |
984 |
224.25 |
CHIX |
19228XJ9mqj |
Fri 16 Aug 14:36:42 BST 2019 |
455 |
224.15 |
XLON |
19228XJ9mo2 |
Fri 16 Aug 14:36:42 BST 2019 |
632 |
224.15 |
XLON |
19228XJ9mnz |
Fri 16 Aug 14:36:42 BST 2019 |
698 |
224.15 |
CHIX |
19228XJ9mo4 |
Fri 16 Aug 14:36:35 BST 2019 |
199 |
224.20 |
XLON |
19228XJ9mng |
Fri 16 Aug 14:36:35 BST 2019 |
2665 |
224.20 |
XLON |
19228XJ9mna |
Fri 16 Aug 14:36:35 BST 2019 |
1184 |
224.20 |
CHIX |
19228XJ9mnf |
Fri 16 Aug 14:36:35 BST 2019 |
965 |
224.20 |
CHIX |
19228XJ9mnd |
Fri 16 Aug 14:36:35 BST 2019 |
862 |
224.20 |
CHIX |
19228XJ9mne |
Fri 16 Aug 14:36:35 BST 2019 |
763 |
224.20 |
CHIX |
19228XJ9mnb |
Fri 16 Aug 14:36:14 BST 2019 |
312 |
224.25 |
CHIX |
19228XJ9mlw |
Fri 16 Aug 14:36:14 BST 2019 |
101 |
224.25 |
XLON |
19228XJ9mlv |
Fri 16 Aug 14:36:13 BST 2019 |
1904 |
224.25 |
CHIX |
19228XJ9mlt |
Fri 16 Aug 14:36:13 BST 2019 |
4288 |
224.25 |
XLON |
19228XJ9mlr |
Fri 16 Aug 14:36:10 BST 2019 |
300 |
224.30 |
CHIX |
19228XJ9mlj |
Fri 16 Aug 14:36:07 BST 2019 |
1236 |
224.35 |
XLON |
19228XJ9ml8 |
Fri 16 Aug 14:36:07 BST 2019 |
3 |
224.35 |
XLON |
19228XJ9ml9 |
Fri 16 Aug 14:36:07 BST 2019 |
697 |
224.35 |
CHIX |
19228XJ9mlb |
Fri 16 Aug 14:35:17 BST 2019 |
897 |
224.25 |
CHIX |
19228XJ9mhj |
Fri 16 Aug 14:34:47 BST 2019 |
568 |
224.15 |
CHIX |
19228XJ9mds |
Fri 16 Aug 14:34:46 BST 2019 |
366 |
224.15 |
XLON |
19228XJ9mda |
Fri 16 Aug 14:34:46 BST 2019 |
698 |
224.15 |
CHIX |
19228XJ9mdb |
Fri 16 Aug 14:34:46 BST 2019 |
664 |
224.15 |
XLON |
19228XJ9md9 |
Fri 16 Aug 14:34:16 BST 2019 |
544 |
224.10 |
XLON |
19228XJ9mar |
Fri 16 Aug 14:34:16 BST 2019 |
698 |
224.10 |
CHIX |
19228XJ9mas |
Fri 16 Aug 14:33:59 BST 2019 |
11 |
224.05 |
XLON |
19228XJ9m92 |
Fri 16 Aug 14:33:48 BST 2019 |
698 |
224.05 |
CHIX |
19228XJ9m82 |
Fri 16 Aug 14:33:48 BST 2019 |
794 |
224.05 |
XLON |
19228XJ9m81 |
Fri 16 Aug 14:33:48 BST 2019 |
705 |
224.00 |
XLON |
19228XJ9m7u |
Fri 16 Aug 14:33:48 BST 2019 |
98 |
224.00 |
XLON |
19228XJ9m7v |
Fri 16 Aug 14:33:48 BST 2019 |
698 |
224.05 |
CHIX |
19228XJ9m7w |
Fri 16 Aug 14:33:48 BST 2019 |
1212 |
224.05 |
CHIX |
19228XJ9m7x |
Fri 16 Aug 14:33:48 BST 2019 |
2729 |
224.05 |
XLON |
19228XJ9m7s |
Fri 16 Aug 14:33:48 BST 2019 |
187 |
224.05 |
XLON |
19228XJ9m7t |
Fri 16 Aug 14:33:48 BST 2019 |
699 |
224.05 |
XLON |
19228XJ9m7r |
Fri 16 Aug 14:33:36 BST 2019 |
400 |
224.10 |
CHIX |
19228XJ9m77 |
Fri 16 Aug 14:33:36 BST 2019 |
742 |
224.10 |
CHIX |
19228XJ9m78 |
Fri 16 Aug 14:33:36 BST 2019 |
549 |
224.10 |
CHIX |
19228XJ9m76 |
Fri 16 Aug 14:32:17 BST 2019 |
859 |
224.00 |
CHIX |
19228XJ9m0c |
Fri 16 Aug 14:32:17 BST 2019 |
500 |
224.10 |
CHIX |
19228XJ9m0b |
Fri 16 Aug 14:31:53 BST 2019 |
54 |
223.95 |
XLON |
19228XJ9lyg |
Fri 16 Aug 14:31:46 BST 2019 |
699 |
224.00 |
CHIX |
19228XJ9ly7 |
Fri 16 Aug 14:31:46 BST 2019 |
1113 |
224.00 |
XLON |
19228XJ9ly6 |
Fri 16 Aug 14:31:30 BST 2019 |
852 |
224.00 |
BATE |
19228XJ9luq |
Fri 16 Aug 14:31:30 BST 2019 |
1164 |
224.00 |
XLON |
19228XJ9lup |
Fri 16 Aug 14:31:30 BST 2019 |
1067 |
224.00 |
CHIX |
19228XJ9luo |
Fri 16 Aug 14:31:30 BST 2019 |
1361 |
224.00 |
XLON |
19228XJ9lum |
Fri 16 Aug 14:31:30 BST 2019 |
699 |
224.00 |
CHIX |
19228XJ9lun |
Fri 16 Aug 14:29:33 BST 2019 |
750 |
223.50 |
BATE |
19228XJ9lj9 |
Fri 16 Aug 14:29:33 BST 2019 |
42 |
223.50 |
CHIX |
19228XJ9lja |
Fri 16 Aug 14:29:33 BST 2019 |
1200 |
223.50 |
CHIX |
19228XJ9ljb |
Fri 16 Aug 14:29:33 BST 2019 |
2568 |
223.50 |
CHIX |
19228XJ9lj7 |
Fri 16 Aug 14:29:33 BST 2019 |
884 |
223.50 |
CHIX |
19228XJ9lj8 |
Fri 16 Aug 14:29:33 BST 2019 |
4312 |
223.50 |
XLON |
19228XJ9lj6 |
Fri 16 Aug 14:29:33 BST 2019 |
1471 |
223.50 |
XLON |
19228XJ9lj5 |
Fri 16 Aug 14:28:27 BST 2019 |
1293 |
223.50 |
CHIX |
19228XJ9lf3 |
Fri 16 Aug 14:28:27 BST 2019 |
909 |
223.50 |
XLON |
19228XJ9lf2 |
Fri 16 Aug 14:28:27 BST 2019 |
2000 |
223.50 |
XLON |
19228XJ9lf1 |
Fri 16 Aug 14:28:27 BST 2019 |
379 |
223.55 |
CHIX |
19228XJ9lel |
Fri 16 Aug 14:28:27 BST 2019 |
301 |
223.55 |
CHIX |
19228XJ9lek |
Fri 16 Aug 14:28:27 BST 2019 |
188 |
223.55 |
XLON |
19228XJ9lej |
Fri 16 Aug 14:28:27 BST 2019 |
192 |
223.55 |
XLON |
19228XJ9lei |
Fri 16 Aug 14:28:09 BST 2019 |
700 |
223.60 |
CHIX |
19228XJ9ldn |
Fri 16 Aug 14:28:09 BST 2019 |
915 |
223.60 |
CHIX |
19228XJ9ldk |
Fri 16 Aug 14:28:09 BST 2019 |
1378 |
223.60 |
XLON |
19228XJ9ldg |
Fri 16 Aug 14:26:42 BST 2019 |
793 |
223.45 |
CHIX |
19228XJ9l7k |
Fri 16 Aug 14:26:42 BST 2019 |
700 |
223.45 |
CHIX |
19228XJ9l7h |
Fri 16 Aug 14:26:42 BST 2019 |
700 |
223.45 |
CHIX |
19228XJ9l7g |
Fri 16 Aug 14:26:42 BST 2019 |
437 |
223.45 |
XLON |
19228XJ9l7e |
Fri 16 Aug 14:26:14 BST 2019 |
81 |
223.45 |
XLON |
19228XJ9l5t |
Fri 16 Aug 14:26:14 BST 2019 |
806 |
223.45 |
XLON |
19228XJ9l5s |
Fri 16 Aug 14:26:12 BST 2019 |
453 |
223.50 |
CHIX |
19228XJ9l5n |
Fri 16 Aug 14:26:12 BST 2019 |
700 |
223.50 |
CHIX |
19228XJ9l5o |
Fri 16 Aug 14:26:12 BST 2019 |
700 |
223.50 |
CHIX |
19228XJ9l5l |
Fri 16 Aug 14:26:12 BST 2019 |
700 |
223.50 |
CHIX |
19228XJ9l5m |
Fri 16 Aug 14:26:12 BST 2019 |
700 |
223.50 |
CHIX |
19228XJ9l5j |
Fri 16 Aug 14:26:12 BST 2019 |
700 |
223.50 |
CHIX |
19228XJ9l5k |
Fri 16 Aug 14:26:12 BST 2019 |
700 |
223.50 |
CHIX |
19228XJ9l5i |
Fri 16 Aug 14:26:12 BST 2019 |
860 |
223.50 |
CHIX |
19228XJ9l5p |
Fri 16 Aug 14:26:12 BST 2019 |
1932 |
223.50 |
XLON |
19228XJ9l5h |
Fri 16 Aug 14:26:12 BST 2019 |
61 |
223.50 |
XLON |
19228XJ9l5f |
Fri 16 Aug 14:26:12 BST 2019 |
1227 |
223.50 |
XLON |
19228XJ9l5g |
Fri 16 Aug 14:26:12 BST 2019 |
600 |
223.50 |
XLON |
19228XJ9l5d |
Fri 16 Aug 14:26:12 BST 2019 |
973 |
223.50 |
XLON |
19228XJ9l5e |
Fri 16 Aug 14:26:12 BST 2019 |
689 |
223.50 |
XLON |
19228XJ9l5b |
Fri 16 Aug 14:26:12 BST 2019 |
1192 |
223.50 |
XLON |
19228XJ9l5c |
Fri 16 Aug 14:26:12 BST 2019 |
1464 |
223.50 |
XLON |
19228XJ9l5a |
Fri 16 Aug 14:26:12 BST 2019 |
360 |
223.55 |
XLON |
19228XJ9l57 |
Fri 16 Aug 14:26:12 BST 2019 |
484 |
223.55 |
XLON |
19228XJ9l53 |
Fri 16 Aug 14:26:12 BST 2019 |
783 |
223.55 |
XLON |
19228XJ9l50 |
Fri 16 Aug 14:26:12 BST 2019 |
700 |
223.55 |
CHIX |
19228XJ9l56 |
Fri 16 Aug 14:26:12 BST 2019 |
870 |
223.55 |
CHIX |
19228XJ9l54 |
Fri 16 Aug 14:26:12 BST 2019 |
700 |
223.55 |
CHIX |
19228XJ9l55 |
Fri 16 Aug 14:25:53 BST 2019 |
453 |
223.55 |
XLON |
19228XJ9l3c |
Fri 16 Aug 14:25:53 BST 2019 |
1100 |
223.55 |
CHIX |
19228XJ9l39 |
Fri 16 Aug 14:25:53 BST 2019 |
610 |
223.55 |
CHIX |
19228XJ9l3b |
Fri 16 Aug 14:25:53 BST 2019 |
700 |
223.55 |
CHIX |
19228XJ9l3a |
Fri 16 Aug 14:25:53 BST 2019 |
850 |
223.55 |
XLON |
19228XJ9l38 |
Fri 16 Aug 14:25:53 BST 2019 |
2477 |
223.55 |
XLON |
19228XJ9l37 |
Fri 16 Aug 14:25:15 BST 2019 |
68 |
223.55 |
CHIX |
19228XJ9l1j |
Fri 16 Aug 14:25:04 BST 2019 |
871 |
223.55 |
XLON |
19228XJ9l0z |
Fri 16 Aug 14:25:04 BST 2019 |
30 |
223.55 |
CHIX |
19228XJ9l10 |
Fri 16 Aug 14:24:22 BST 2019 |
27 |
223.55 |
XLON |
19228XJ9kyd |
Fri 16 Aug 14:24:22 BST 2019 |
868 |
223.55 |
CHIX |
19228XJ9kye |
Fri 16 Aug 14:24:20 BST 2019 |
1186 |
223.55 |
CHIX |
19228XJ9ky7 |
Fri 16 Aug 14:24:20 BST 2019 |
700 |
223.55 |
CHIX |
19228XJ9ky8 |
Fri 16 Aug 14:24:20 BST 2019 |
2669 |
223.55 |
XLON |
19228XJ9ky4 |
Fri 16 Aug 14:24:20 BST 2019 |
753 |
223.55 |
XLON |
19228XJ9ky6 |
Fri 16 Aug 14:24:20 BST 2019 |
981 |
223.60 |
XLON |
19228XJ9ky3 |
Fri 16 Aug 14:24:20 BST 2019 |
419 |
223.60 |
XLON |
19228XJ9ky1 |
Fri 16 Aug 14:24:20 BST 2019 |
832 |
223.60 |
XLON |
19228XJ9ky2 |
Fri 16 Aug 14:24:20 BST 2019 |
558 |
223.60 |
XLON |
19228XJ9ky0 |
Fri 16 Aug 14:24:20 BST 2019 |
890 |
223.60 |
XLON |
19228XJ9kxz |
Fri 16 Aug 14:24:20 BST 2019 |
541 |
223.60 |
XLON |
19228XJ9kxy |
Fri 16 Aug 14:23:24 BST 2019 |
21 |
223.60 |
CHIX |
19228XJ9kvd |
Fri 16 Aug 14:23:24 BST 2019 |
198 |
223.60 |
CHIX |
19228XJ9kvc |
Fri 16 Aug 14:23:24 BST 2019 |
500 |
223.60 |
CHIX |
19228XJ9kvb |
Fri 16 Aug 14:23:24 BST 2019 |
5 |
223.60 |
XLON |
19228XJ9kva |
Fri 16 Aug 14:23:24 BST 2019 |
213 |
223.60 |
XLON |
19228XJ9kv8 |
Fri 16 Aug 14:23:24 BST 2019 |
5 |
223.60 |
XLON |
19228XJ9kv9 |
Fri 16 Aug 14:22:36 BST 2019 |
722 |
223.55 |
CHIX |
19228XJ9kqg |
Fri 16 Aug 14:22:36 BST 2019 |
499 |
223.55 |
CHIX |
19228XJ9kqe |
Fri 16 Aug 14:22:36 BST 2019 |
766 |
223.55 |
CHIX |
19228XJ9kqf |
Fri 16 Aug 14:22:36 BST 2019 |
767 |
223.55 |
CHIX |
19228XJ9kqd |
Fri 16 Aug 14:22:36 BST 2019 |
864 |
223.55 |
CHIX |
19228XJ9kqb |
Fri 16 Aug 14:22:36 BST 2019 |
17 |
223.55 |
XLON |
19228XJ9kq7 |
Fri 16 Aug 14:22:36 BST 2019 |
1547 |
223.55 |
XLON |
19228XJ9kq8 |
Fri 16 Aug 14:22:36 BST 2019 |
1941 |
223.55 |
XLON |
19228XJ9kq6 |
Fri 16 Aug 14:20:52 BST 2019 |
1771 |
223.35 |
XLON |
19228XJ9kj8 |
Fri 16 Aug 14:20:44 BST 2019 |
33 |
223.40 |
XLON |
19228XJ9kiw |
Fri 16 Aug 14:20:44 BST 2019 |
106 |
223.40 |
XLON |
19228XJ9kix |
Fri 16 Aug 14:20:43 BST 2019 |
1089 |
223.40 |
CHIX |
19228XJ9kiu |
Fri 16 Aug 14:20:43 BST 2019 |
882 |
223.40 |
CHIX |
19228XJ9kiv |
Fri 16 Aug 14:20:43 BST 2019 |
891 |
223.40 |
CHIX |
19228XJ9kis |
Fri 16 Aug 14:20:43 BST 2019 |
378 |
223.40 |
CHIX |
19228XJ9kit |
Fri 16 Aug 14:20:43 BST 2019 |
700 |
223.40 |
CHIX |
19228XJ9kiq |
Fri 16 Aug 14:20:43 BST 2019 |
700 |
223.40 |
CHIX |
19228XJ9kir |
Fri 16 Aug 14:20:43 BST 2019 |
388 |
223.40 |
CHIX |
19228XJ9kip |
Fri 16 Aug 14:20:43 BST 2019 |
1982 |
223.40 |
XLON |
19228XJ9kio |
Fri 16 Aug 14:20:43 BST 2019 |
128 |
223.40 |
XLON |
19228XJ9kim |
Fri 16 Aug 14:20:43 BST 2019 |
2452 |
223.40 |
XLON |
19228XJ9kin |
Fri 16 Aug 14:20:43 BST 2019 |
1195 |
223.40 |
XLON |
19228XJ9kik |
Fri 16 Aug 14:20:43 BST 2019 |
18 |
223.40 |
XLON |
19228XJ9kil |
Fri 16 Aug 14:20:12 BST 2019 |
321 |
223.45 |
CHIX |
19228XJ9kg1 |
Fri 16 Aug 14:20:12 BST 2019 |
1021 |
223.45 |
CHIX |
19228XJ9kg0 |
Fri 16 Aug 14:19:57 BST 2019 |
248 |
223.45 |
CHIX |
19228XJ9kft |
Fri 16 Aug 14:19:57 BST 2019 |
597 |
223.45 |
XLON |
19228XJ9kfr |
Fri 16 Aug 14:19:57 BST 2019 |
1595 |
223.45 |
XLON |
19228XJ9kfq |
Fri 16 Aug 14:19:57 BST 2019 |
974 |
223.45 |
CHIX |
19228XJ9kfs |
Fri 16 Aug 14:19:22 BST 2019 |
34 |
223.45 |
XLON |
19228XJ9kdf |
Fri 16 Aug 14:19:22 BST 2019 |
1320 |
223.45 |
XLON |
19228XJ9kdb |
Fri 16 Aug 14:19:22 BST 2019 |
4125 |
223.45 |
XLON |
19228XJ9kda |
Fri 16 Aug 14:19:22 BST 2019 |
817 |
223.45 |
CHIX |
19228XJ9kde |
Fri 16 Aug 14:19:22 BST 2019 |
1601 |
223.45 |
CHIX |
19228XJ9kdd |
Fri 16 Aug 14:18:48 BST 2019 |
722 |
223.45 |
CHIX |
19228XJ9kbj |
Fri 16 Aug 14:18:36 BST 2019 |
700 |
223.45 |
CHIX |
19228XJ9kba |
Fri 16 Aug 14:18:36 BST 2019 |
1391 |
223.45 |
XLON |
19228XJ9kb9 |
Fri 16 Aug 14:18:30 BST 2019 |
478 |
223.50 |
CHIX |
19228XJ9kb0 |
Fri 16 Aug 14:18:30 BST 2019 |
737 |
223.50 |
CHIX |
19228XJ9kay |
Fri 16 Aug 14:18:30 BST 2019 |
818 |
223.50 |
CHIX |
19228XJ9kaz |
Fri 16 Aug 14:18:30 BST 2019 |
831 |
223.50 |
CHIX |
19228XJ9kax |
Fri 16 Aug 14:18:30 BST 2019 |
33 |
223.50 |
XLON |
19228XJ9kaw |
Fri 16 Aug 14:18:30 BST 2019 |
16 |
223.50 |
XLON |
19228XJ9kau |
Fri 16 Aug 14:18:30 BST 2019 |
20 |
223.50 |
XLON |
19228XJ9kav |
Fri 16 Aug 14:17:32 BST 2019 |
489 |
223.40 |
XLON |
19228XJ9k8z |
Fri 16 Aug 14:15:04 BST 2019 |
700 |
223.40 |
CHIX |
19228XJ9k0q |
Fri 16 Aug 14:15:04 BST 2019 |
1886 |
223.40 |
CHIX |
19228XJ9k0n |
Fri 16 Aug 14:15:04 BST 2019 |
343 |
223.40 |
CHIX |
19228XJ9k0m |
Fri 16 Aug 14:15:04 BST 2019 |
4248 |
223.40 |
XLON |
19228XJ9k0j |
Fri 16 Aug 14:15:04 BST 2019 |
43 |
223.40 |
XLON |
19228XJ9k0k |
Fri 16 Aug 14:15:04 BST 2019 |
547 |
223.40 |
XLON |
19228XJ9k0l |
Fri 16 Aug 14:14:32 BST 2019 |
844 |
223.45 |
CHIX |
19228XJ9jx2 |
Fri 16 Aug 14:14:32 BST 2019 |
1849 |
223.45 |
XLON |
19228XJ9jx0 |
Fri 16 Aug 14:14:23 BST 2019 |
1392 |
223.55 |
XLON |
19228XJ9jvs |
Fri 16 Aug 14:14:23 BST 2019 |
3528 |
223.55 |
XLON |
19228XJ9jvt |
Fri 16 Aug 14:14:23 BST 2019 |
2550 |
223.55 |
XLON |
19228XJ9jvq |
Fri 16 Aug 14:14:23 BST 2019 |
266 |
223.55 |
XLON |
19228XJ9jvr |
Fri 16 Aug 14:14:23 BST 2019 |
24 |
223.55 |
CHIX |
19228XJ9jvx |
Fri 16 Aug 14:14:23 BST 2019 |
1543 |
223.55 |
CHIX |
19228XJ9jvw |
Fri 16 Aug 14:14:23 BST 2019 |
1133 |
223.55 |
CHIX |
19228XJ9jvu |
Fri 16 Aug 14:14:23 BST 2019 |
774 |
223.55 |
CHIX |
19228XJ9jvv |
Fri 16 Aug 14:14:16 BST 2019 |
731 |
223.60 |
CHIX |
19228XJ9jut |
Fri 16 Aug 14:13:39 BST 2019 |
305 |
223.60 |
XLON |
19228XJ9jsc |
Fri 16 Aug 14:13:39 BST 2019 |
700 |
223.60 |
CHIX |
19228XJ9jsd |
Fri 16 Aug 14:13:39 BST 2019 |
475 |
223.60 |
CHIX |
19228XJ9jse |
Fri 16 Aug 14:13:16 BST 2019 |
23 |
223.55 |
CHIX |
19228XJ9jrl |
Fri 16 Aug 14:13:16 BST 2019 |
1592 |
223.55 |
CHIX |
19228XJ9jrk |
Fri 16 Aug 14:13:16 BST 2019 |
3638 |
223.55 |
XLON |
19228XJ9jrj |
Fri 16 Aug 14:12:38 BST 2019 |
23 |
223.45 |
CHIX |
19228XJ9jnw |
Fri 16 Aug 14:12:38 BST 2019 |
677 |
223.45 |
CHIX |
19228XJ9jnu |
Fri 16 Aug 14:12:38 BST 2019 |
1266 |
223.45 |
CHIX |
19228XJ9jnt |
Fri 16 Aug 14:12:38 BST 2019 |
610 |
223.45 |
XLON |
19228XJ9jns |
Fri 16 Aug 14:12:38 BST 2019 |
1635 |
223.45 |
XLON |
19228XJ9jnr |
Fri 16 Aug 14:12:38 BST 2019 |
505 |
223.45 |
XLON |
19228XJ9jnq |
Fri 16 Aug 14:12:38 BST 2019 |
710 |
223.45 |
XLON |
19228XJ9jnp |
Fri 16 Aug 14:12:26 BST 2019 |
314 |
223.45 |
CHIX |
19228XJ9jmi |
Fri 16 Aug 14:12:16 BST 2019 |
291 |
223.45 |
CHIX |
19228XJ9jm2 |
Fri 16 Aug 14:12:16 BST 2019 |
700 |
223.45 |
CHIX |
19228XJ9jm1 |
Fri 16 Aug 14:12:16 BST 2019 |
958 |
223.45 |
XLON |
19228XJ9jm0 |
Fri 16 Aug 14:11:09 BST 2019 |
12 |
223.40 |
XLON |
19228XJ9jj1 |
Fri 16 Aug 14:10:18 BST 2019 |
2163 |
223.35 |
CHIX |
19228XJ9jfu |
Fri 16 Aug 14:10:18 BST 2019 |
2485 |
223.35 |
XLON |
19228XJ9jft |
Fri 16 Aug 14:10:18 BST 2019 |
2387 |
223.35 |
XLON |
19228XJ9jfs |
Fri 16 Aug 14:09:17 BST 2019 |
925 |
223.45 |
CHIX |
19228XJ9jap |
Fri 16 Aug 14:09:17 BST 2019 |
2079 |
223.45 |
XLON |
19228XJ9jao |
Fri 16 Aug 14:09:08 BST 2019 |
399 |
223.50 |
XLON |
19228XJ9j9y |
Fri 16 Aug 14:09:08 BST 2019 |
3687 |
223.50 |
XLON |
19228XJ9j9x |
Fri 16 Aug 14:09:08 BST 2019 |
141 |
223.50 |
XLON |
19228XJ9j9w |
Fri 16 Aug 14:09:08 BST 2019 |
1393 |
223.50 |
XLON |
19228XJ9j9u |
Fri 16 Aug 14:09:08 BST 2019 |
267 |
223.50 |
XLON |
19228XJ9j9v |
Fri 16 Aug 14:09:08 BST 2019 |
546 |
223.50 |
CHIX |
19228XJ9ja4 |
Fri 16 Aug 14:09:08 BST 2019 |
324 |
223.50 |
CHIX |
19228XJ9ja2 |
Fri 16 Aug 14:09:08 BST 2019 |
1268 |
223.50 |
CHIX |
19228XJ9ja3 |
Fri 16 Aug 14:09:08 BST 2019 |
594 |
223.50 |
CHIX |
19228XJ9ja0 |
Fri 16 Aug 14:09:08 BST 2019 |
681 |
223.50 |
CHIX |
19228XJ9ja1 |
Fri 16 Aug 14:09:08 BST 2019 |
700 |
223.50 |
CHIX |
19228XJ9j9z |
Fri 16 Aug 14:09:06 BST 2019 |
782 |
223.55 |
CHIX |
19228XJ9j94 |
Fri 16 Aug 14:09:06 BST 2019 |
1086 |
223.55 |
CHIX |
19228XJ9j95 |
Fri 16 Aug 14:09:06 BST 2019 |
989 |
223.55 |
CHIX |
19228XJ9j93 |
Fri 16 Aug 14:09:06 BST 2019 |
398 |
223.55 |
CHIX |
19228XJ9j96 |
Fri 16 Aug 14:09:06 BST 2019 |
2342 |
223.55 |
XLON |
19228XJ9j92 |
Fri 16 Aug 14:09:06 BST 2019 |
52 |
223.55 |
XLON |
19228XJ9j90 |
Fri 16 Aug 14:09:06 BST 2019 |
102 |
223.55 |
XLON |
19228XJ9j91 |
Fri 16 Aug 14:09:06 BST 2019 |
2 |
223.55 |
XLON |
19228XJ9j8z |
Fri 16 Aug 14:09:06 BST 2019 |
1677 |
223.55 |
XLON |
19228XJ9j8x |
Fri 16 Aug 14:09:06 BST 2019 |
2226 |
223.55 |
XLON |
19228XJ9j8u |
Fri 16 Aug 14:09:06 BST 2019 |
268 |
223.55 |
XLON |
19228XJ9j8v |
Fri 16 Aug 14:08:56 BST 2019 |
232 |
223.60 |
XLON |
19228XJ9j7i |
Fri 16 Aug 14:08:56 BST 2019 |
468 |
223.60 |
XLON |
19228XJ9j7h |
Fri 16 Aug 14:08:56 BST 2019 |
742 |
223.60 |
XLON |
19228XJ9j7f |
Fri 16 Aug 14:08:55 BST 2019 |
1739 |
223.65 |
XLON |
19228XJ9j7a |
Fri 16 Aug 14:08:55 BST 2019 |
858 |
223.65 |
CHIX |
19228XJ9j7c |
Fri 16 Aug 14:08:55 BST 2019 |
190 |
223.65 |
XLON |
19228XJ9j78 |
Fri 16 Aug 14:08:52 BST 2019 |
480 |
223.65 |
CHIX |
19228XJ9j6z |
Fri 16 Aug 14:08:43 BST 2019 |
261 |
223.65 |
XLON |
19228XJ9j6k |
Fri 16 Aug 14:07:38 BST 2019 |
700 |
223.55 |
CHIX |
19228XJ9j3n |
Fri 16 Aug 14:07:38 BST 2019 |
695 |
223.55 |
CHIX |
19228XJ9j3o |
Fri 16 Aug 14:07:38 BST 2019 |
700 |
223.55 |
CHIX |
19228XJ9j3l |
Fri 16 Aug 14:07:38 BST 2019 |
873 |
223.55 |
CHIX |
19228XJ9j3m |
Fri 16 Aug 14:07:38 BST 2019 |
700 |
223.55 |
CHIX |
19228XJ9j3p |
Fri 16 Aug 14:07:38 BST 2019 |
862 |
223.55 |
CHIX |
19228XJ9j3q |
Fri 16 Aug 14:07:38 BST 2019 |
100 |
223.55 |
XLON |
19228XJ9j3j |
Fri 16 Aug 14:07:38 BST 2019 |
1941 |
223.55 |
XLON |
19228XJ9j3k |
Fri 16 Aug 14:07:28 BST 2019 |
18 |
223.60 |
XLON |
19228XJ9j35 |
Fri 16 Aug 14:07:28 BST 2019 |
18 |
223.60 |
XLON |
19228XJ9j34 |
Fri 16 Aug 14:07:16 BST 2019 |
715 |
223.60 |
CHIX |
19228XJ9j2i |
Fri 16 Aug 14:07:16 BST 2019 |
426 |
223.60 |
XLON |
19228XJ9j2b |
Fri 16 Aug 14:07:16 BST 2019 |
1855 |
223.60 |
CHIX |
19228XJ9j26 |
Fri 16 Aug 14:07:16 BST 2019 |
4179 |
223.60 |
XLON |
19228XJ9j1y |
Fri 16 Aug 14:06:51 BST 2019 |
1316 |
223.55 |
XLON |
19228XJ9j09 |
Fri 16 Aug 14:06:51 BST 2019 |
60 |
223.55 |
XLON |
19228XJ9j0e |
Fri 16 Aug 14:06:51 BST 2019 |
2558 |
223.55 |
XLON |
19228XJ9j0c |
Fri 16 Aug 14:06:51 BST 2019 |
878 |
223.55 |
XLON |
19228XJ9j0d |
Fri 16 Aug 14:06:51 BST 2019 |
45 |
223.55 |
XLON |
19228XJ9j0a |
Fri 16 Aug 14:06:51 BST 2019 |
563 |
223.55 |
XLON |
19228XJ9j0b |
Fri 16 Aug 14:06:51 BST 2019 |
136 |
223.60 |
XLON |
19228XJ9izv |
Fri 16 Aug 14:06:51 BST 2019 |
21 |
223.60 |
XLON |
19228XJ9izw |
Fri 16 Aug 14:06:51 BST 2019 |
1355 |
223.60 |
XLON |
19228XJ9izt |
Fri 16 Aug 14:06:51 BST 2019 |
1209 |
223.60 |
XLON |
19228XJ9izu |
Fri 16 Aug 14:06:51 BST 2019 |
104 |
223.60 |
XLON |
19228XJ9izs |
Fri 16 Aug 14:06:51 BST 2019 |
177 |
223.60 |
XLON |
19228XJ9izz |
Fri 16 Aug 14:06:51 BST 2019 |
193 |
223.60 |
XLON |
19228XJ9izy |
Fri 16 Aug 14:06:51 BST 2019 |
321 |
223.60 |
CHIX |
19228XJ9izx |
Fri 16 Aug 14:06:51 BST 2019 |
359 |
223.60 |
CHIX |
19228XJ9j05 |
Fri 16 Aug 14:06:51 BST 2019 |
711 |
223.60 |
CHIX |
19228XJ9j06 |
Fri 16 Aug 14:06:51 BST 2019 |
700 |
223.60 |
CHIX |
19228XJ9j03 |
Fri 16 Aug 14:06:51 BST 2019 |
700 |
223.60 |
CHIX |
19228XJ9j02 |
Fri 16 Aug 14:06:51 BST 2019 |
403 |
223.60 |
CHIX |
19228XJ9j00 |
Fri 16 Aug 14:02:25 BST 2019 |
1329 |
223.55 |
XLON |
19228XJ9i8y |
Fri 16 Aug 14:02:25 BST 2019 |
700 |
223.55 |
CHIX |
19228XJ9i8z |
Fri 16 Aug 14:02:20 BST 2019 |
1624 |
223.60 |
CHIX |
19228XJ9i74 |
Fri 16 Aug 14:02:20 BST 2019 |
700 |
223.60 |
CHIX |
19228XJ9i75 |
Fri 16 Aug 14:02:20 BST 2019 |
920 |
223.60 |
CHIX |
19228XJ9i76 |
Fri 16 Aug 14:02:20 BST 2019 |
698 |
223.60 |
XLON |
19228XJ9i72 |
Fri 16 Aug 14:02:20 BST 2019 |
1316 |
223.65 |
CHIX |
19228XJ9i6s |
Fri 16 Aug 14:02:20 BST 2019 |
700 |
223.65 |
CHIX |
19228XJ9i6z |
Fri 16 Aug 14:02:20 BST 2019 |
679 |
223.65 |
CHIX |
19228XJ9i6y |
Fri 16 Aug 14:02:20 BST 2019 |
700 |
223.65 |
CHIX |
19228XJ9i6v |
Fri 16 Aug 14:02:20 BST 2019 |
1406 |
223.65 |
XLON |
19228XJ9i6o |
Fri 16 Aug 14:02:20 BST 2019 |
587 |
223.65 |
XLON |
19228XJ9i6k |
Fri 16 Aug 14:02:20 BST 2019 |
2962 |
223.65 |
XLON |
19228XJ9i6e |
Fri 16 Aug 14:01:50 BST 2019 |
3657 |
223.60 |
XLON |
19228XJ9i4e |
Fri 16 Aug 14:01:19 BST 2019 |
75 |
223.70 |
CHIX |
19228XJ9i0z |
Fri 16 Aug 14:01:19 BST 2019 |
1058 |
223.70 |
XLON |
19228XJ9i0x |
Fri 16 Aug 14:01:18 BST 2019 |
2000 |
223.70 |
XLON |
19228XJ9i0l |
Fri 16 Aug 14:01:18 BST 2019 |
4388 |
223.70 |
XLON |
19228XJ9i0f |
Fri 16 Aug 14:01:18 BST 2019 |
1127 |
223.70 |
XLON |
19228XJ9i0n |
Fri 16 Aug 14:01:18 BST 2019 |
50 |
223.70 |
CHIX |
19228XJ9i0w |
Fri 16 Aug 14:01:18 BST 2019 |
649 |
223.70 |
CHIX |
19228XJ9i0v |
Fri 16 Aug 14:01:18 BST 2019 |
950 |
223.70 |
CHIX |
19228XJ9i0u |
Fri 16 Aug 14:01:18 BST 2019 |
891 |
223.70 |
CHIX |
19228XJ9i0s |
Fri 16 Aug 14:01:18 BST 2019 |
889 |
223.70 |
CHIX |
19228XJ9i0q |
Fri 16 Aug 14:01:18 BST 2019 |
1949 |
223.70 |
CHIX |
19228XJ9i0o |
Fri 16 Aug 14:01:08 BST 2019 |
4 |
223.75 |
XLON |
19228XJ9hy5 |
Fri 16 Aug 14:01:03 BST 2019 |
1399 |
223.75 |
XLON |
19228XJ9hxn |
Fri 16 Aug 14:01:03 BST 2019 |
699 |
223.75 |
CHIX |
19228XJ9hxp |
Fri 16 Aug 14:01:02 BST 2019 |
1143 |
223.80 |
CHIX |
19228XJ9hx7 |
Fri 16 Aug 14:01:02 BST 2019 |
699 |
223.80 |
CHIX |
19228XJ9hx8 |
Fri 16 Aug 14:01:02 BST 2019 |
1358 |
223.80 |
XLON |
19228XJ9hx5 |
Fri 16 Aug 14:01:02 BST 2019 |
700 |
223.80 |
XLON |
19228XJ9hx6 |
Fri 16 Aug 14:01:02 BST 2019 |
1214 |
223.80 |
XLON |
19228XJ9hx4 |
Fri 16 Aug 13:59:47 BST 2019 |
411 |
223.60 |
CHIX |
19228XJ9ht6 |
Fri 16 Aug 13:59:45 BST 2019 |
681 |
223.60 |
CHIX |
19228XJ9ht5 |
Fri 16 Aug 13:59:45 BST 2019 |
66 |
223.60 |
CHIX |
19228XJ9ht4 |
Fri 16 Aug 13:59:45 BST 2019 |
498 |
223.60 |
CHIX |
19228XJ9ht3 |
Fri 16 Aug 13:59:45 BST 2019 |
773 |
223.55 |
CHIX |
19228XJ9ht2 |
Fri 16 Aug 13:59:45 BST 2019 |
216 |
223.55 |
XLON |
19228XJ9hsr |
Fri 16 Aug 13:59:45 BST 2019 |
254 |
223.60 |
CHIX |
19228XJ9ht1 |
Fri 16 Aug 13:59:45 BST 2019 |
1424 |
223.60 |
XLON |
19228XJ9hsq |
Fri 16 Aug 13:59:45 BST 2019 |
61 |
223.60 |
XLON |
19228XJ9hsn |
Fri 16 Aug 13:59:45 BST 2019 |
608 |
223.60 |
XLON |
19228XJ9hso |
Fri 16 Aug 13:59:45 BST 2019 |
919 |
223.60 |
XLON |
19228XJ9hsl |
Fri 16 Aug 13:59:45 BST 2019 |
197 |
223.60 |
XLON |
19228XJ9hsk |
Fri 16 Aug 13:59:45 BST 2019 |
700 |
223.60 |
CHIX |
19228XJ9hsz |
Fri 16 Aug 13:59:45 BST 2019 |
654 |
223.60 |
CHIX |
19228XJ9hsx |
Fri 16 Aug 13:59:45 BST 2019 |
700 |
223.60 |
CHIX |
19228XJ9hsy |
Fri 16 Aug 13:59:45 BST 2019 |
931 |
223.60 |
CHIX |
19228XJ9hsw |
Fri 16 Aug 13:59:45 BST 2019 |
446 |
223.60 |
CHIX |
19228XJ9ht0 |
Fri 16 Aug 13:59:45 BST 2019 |
700 |
223.65 |
CHIX |
19228XJ9hsp |
Fri 16 Aug 13:59:45 BST 2019 |
700 |
223.65 |
CHIX |
19228XJ9hsm |
Fri 16 Aug 13:59:45 BST 2019 |
700 |
223.65 |
CHIX |
19228XJ9hsv |
Fri 16 Aug 13:59:45 BST 2019 |
700 |
223.65 |
CHIX |
19228XJ9hst |
Fri 16 Aug 13:59:45 BST 2019 |
786 |
223.65 |
CHIX |
19228XJ9hsu |
Fri 16 Aug 13:59:45 BST 2019 |
761 |
223.65 |
CHIX |
19228XJ9hss |
Fri 16 Aug 13:59:45 BST 2019 |
8 |
223.65 |
XLON |
19228XJ9hsj |
Fri 16 Aug 13:59:45 BST 2019 |
1019 |
223.65 |
XLON |
19228XJ9hsh |
Fri 16 Aug 13:59:45 BST 2019 |
576 |
223.65 |
XLON |
19228XJ9hsi |
Fri 16 Aug 13:59:45 BST 2019 |
669 |
223.65 |
XLON |
19228XJ9hsf |
Fri 16 Aug 13:59:45 BST 2019 |
166 |
223.65 |
XLON |
19228XJ9hsg |
Fri 16 Aug 13:59:45 BST 2019 |
1014 |
223.65 |
XLON |
19228XJ9hse |
Fri 16 Aug 13:59:02 BST 2019 |
1760 |
223.70 |
CHIX |
19228XJ9hoy |
Fri 16 Aug 13:59:02 BST 2019 |
1400 |
223.70 |
CHIX |
19228XJ9hox |
Fri 16 Aug 13:59:02 BST 2019 |
1000 |
223.70 |
CHIX |
19228XJ9hov |
Fri 16 Aug 13:59:02 BST 2019 |
1200 |
223.70 |
XLON |
19228XJ9hou |
Fri 16 Aug 13:59:00 BST 2019 |
400 |
223.70 |
CHIX |
19228XJ9hol |
Fri 16 Aug 13:59:00 BST 2019 |
307 |
223.70 |
CHIX |
19228XJ9hok |
Fri 16 Aug 13:57:57 BST 2019 |
1393 |
223.65 |
XLON |
19228XJ9hlj |
Fri 16 Aug 13:57:57 BST 2019 |
196 |
223.65 |
XLON |
19228XJ9hlk |
Fri 16 Aug 13:57:57 BST 2019 |
700 |
223.65 |
CHIX |
19228XJ9hlm |
Fri 16 Aug 13:57:57 BST 2019 |
844 |
223.65 |
CHIX |
19228XJ9hll |
Fri 16 Aug 13:57:54 BST 2019 |
100 |
223.70 |
XLON |
19228XJ9hla |
Fri 16 Aug 13:57:32 BST 2019 |
1592 |
223.65 |
XLON |
19228XJ9hjw |
Fri 16 Aug 13:57:32 BST 2019 |
1831 |
223.65 |
XLON |
19228XJ9hjx |
Fri 16 Aug 13:57:22 BST 2019 |
743 |
223.65 |
CHIX |
19228XJ9hjc |
Fri 16 Aug 13:57:14 BST 2019 |
832 |
223.60 |
CHIX |
19228XJ9hj1 |
Fri 16 Aug 13:57:13 BST 2019 |
1500 |
223.65 |
XLON |
19228XJ9hj0 |
Fri 16 Aug 13:57:13 BST 2019 |
2107 |
223.65 |
XLON |
19228XJ9hiz |
Fri 16 Aug 13:57:13 BST 2019 |
1784 |
223.60 |
XLON |
19228XJ9hiy |
Fri 16 Aug 13:57:12 BST 2019 |
900 |
223.70 |
CHIX |
19228XJ9hiw |
Fri 16 Aug 13:57:12 BST 2019 |
2111 |
223.70 |
XLON |
19228XJ9hiv |
Fri 16 Aug 13:57:12 BST 2019 |
299 |
223.65 |
CHIX |
19228XJ9hiu |
Fri 16 Aug 13:57:12 BST 2019 |
2281 |
223.65 |
XLON |
19228XJ9hit |
Fri 16 Aug 13:57:12 BST 2019 |
2874 |
223.60 |
XLON |
19228XJ9hir |
Fri 16 Aug 13:57:12 BST 2019 |
2178 |
223.60 |
XLON |
19228XJ9his |
Fri 16 Aug 13:56:44 BST 2019 |
311 |
223.55 |
CHIX |
19228XJ9hhi |
Fri 16 Aug 13:56:44 BST 2019 |
771 |
223.55 |
CHIX |
19228XJ9hhh |
Fri 16 Aug 13:56:00 BST 2019 |
1500 |
223.40 |
XLON |
19228XJ9hea |
Fri 16 Aug 13:55:56 BST 2019 |
1000 |
223.40 |
CHIX |
19228XJ9he4 |
Fri 16 Aug 13:55:56 BST 2019 |
441 |
223.40 |
CHIX |
19228XJ9he5 |
Fri 16 Aug 13:55:56 BST 2019 |
1020 |
223.40 |
CHIX |
19228XJ9he2 |
Fri 16 Aug 13:55:56 BST 2019 |
1300 |
223.40 |
CHIX |
19228XJ9he3 |
Fri 16 Aug 13:55:56 BST 2019 |
439 |
223.40 |
XLON |
19228XJ9he0 |
Fri 16 Aug 13:55:56 BST 2019 |
1500 |
223.40 |
XLON |
19228XJ9he1 |
Fri 16 Aug 13:55:56 BST 2019 |
51 |
223.40 |
CHIX |
19228XJ9hdz |
Fri 16 Aug 13:55:56 BST 2019 |
354 |
223.40 |
BATE |
19228XJ9hdy |
Fri 16 Aug 13:55:56 BST 2019 |
993 |
223.40 |
BATE |
19228XJ9hdw |
Fri 16 Aug 13:55:56 BST 2019 |
1300 |
223.40 |
BATE |
19228XJ9hdx |
Fri 16 Aug 13:55:56 BST 2019 |
603 |
223.40 |
CHIX |
19228XJ9hdv |
Fri 16 Aug 13:55:56 BST 2019 |
1813 |
223.40 |
XLON |
19228XJ9hdu |
Fri 16 Aug 13:55:56 BST 2019 |
749 |
223.40 |
XLON |
19228XJ9hdt |
Fri 16 Aug 13:55:56 BST 2019 |
1300 |
223.40 |
BATE |
19228XJ9hdj |
Fri 16 Aug 13:55:56 BST 2019 |
1300 |
223.40 |
CHIX |
19228XJ9hds |
Fri 16 Aug 13:55:56 BST 2019 |
307 |
223.40 |
CHIX |
19228XJ9hdq |
Fri 16 Aug 13:55:56 BST 2019 |
1300 |
223.40 |
CHIX |
19228XJ9hdr |
Fri 16 Aug 13:55:56 BST 2019 |
1928 |
223.40 |
CHIX |
19228XJ9hdo |
Fri 16 Aug 13:55:56 BST 2019 |
310 |
223.40 |
CHIX |
19228XJ9hdl |
Fri 16 Aug 13:55:56 BST 2019 |
1145 |
223.40 |
XLON |
19228XJ9hda |
Fri 16 Aug 13:55:56 BST 2019 |
751 |
223.40 |
XLON |
19228XJ9hdg |
Fri 16 Aug 13:55:56 BST 2019 |
4 |
223.40 |
XLON |
19228XJ9hdd |
Fri 16 Aug 13:55:56 BST 2019 |
813 |
223.35 |
CHIX |
19228XJ9hd7 |
Fri 16 Aug 13:55:56 BST 2019 |
1025 |
223.35 |
CHIX |
19228XJ9hd8 |
Fri 16 Aug 13:55:56 BST 2019 |
762 |
223.35 |
CHIX |
19228XJ9hd5 |
Fri 16 Aug 13:55:56 BST 2019 |
856 |
223.35 |
CHIX |
19228XJ9hd2 |
Fri 16 Aug 13:55:56 BST 2019 |
348 |
223.35 |
CHIX |
19228XJ9hd0 |
Fri 16 Aug 13:55:56 BST 2019 |
2308 |
223.35 |
XLON |
19228XJ9hcz |
Fri 16 Aug 13:55:56 BST 2019 |
1743 |
223.35 |
XLON |
19228XJ9hcy |
Fri 16 Aug 13:55:56 BST 2019 |
8 |
223.35 |
XLON |
19228XJ9hcv |
Fri 16 Aug 13:55:56 BST 2019 |
248 |
223.35 |
XLON |
19228XJ9hcw |
Fri 16 Aug 13:55:56 BST 2019 |
252 |
223.35 |
XLON |
19228XJ9hcu |
Fri 16 Aug 13:55:32 BST 2019 |
700 |
223.40 |
CHIX |
19228XJ9hal |
Fri 16 Aug 13:55:32 BST 2019 |
700 |
223.40 |
CHIX |
19228XJ9ham |
Fri 16 Aug 13:55:32 BST 2019 |
741 |
223.40 |
XLON |
19228XJ9haj |
Fri 16 Aug 13:55:32 BST 2019 |
672 |
223.40 |
XLON |
19228XJ9hag |
Fri 16 Aug 13:55:32 BST 2019 |
1054 |
223.40 |
XLON |
19228XJ9hae |
Fri 16 Aug 13:53:45 BST 2019 |
1959 |
223.25 |
CHIX |
19228XJ9h2u |
Fri 16 Aug 13:53:45 BST 2019 |
1400 |
223.25 |
CHIX |
19228XJ9h2t |
Fri 16 Aug 13:53:39 BST 2019 |
1526 |
223.25 |
XLON |
19228XJ9h26 |
Fri 16 Aug 13:53:39 BST 2019 |
149 |
223.25 |
XLON |
19228XJ9h25 |
Fri 16 Aug 13:53:39 BST 2019 |
1594 |
223.25 |
XLON |
19228XJ9h23 |
Fri 16 Aug 13:53:39 BST 2019 |
743 |
223.25 |
CHIX |
19228XJ9h27 |
Fri 16 Aug 13:53:39 BST 2019 |
781 |
223.25 |
CHIX |
19228XJ9h28 |
Fri 16 Aug 13:51:25 BST 2019 |
645 |
223.00 |
XLON |
19228XJ9gq0 |
Fri 16 Aug 13:51:25 BST 2019 |
108 |
223.00 |
XLON |
19228XJ9gpz |
Fri 16 Aug 13:51:25 BST 2019 |
480 |
223.00 |
XLON |
19228XJ9gpy |
Fri 16 Aug 13:51:25 BST 2019 |
1191 |
223.00 |
XLON |
19228XJ9gpx |
Fri 16 Aug 13:51:25 BST 2019 |
702 |
223.00 |
CHIX |
19228XJ9gq3 |
Fri 16 Aug 13:51:25 BST 2019 |
780 |
223.00 |
CHIX |
19228XJ9gq1 |
Fri 16 Aug 13:51:25 BST 2019 |
484 |
223.00 |
CHIX |
19228XJ9gq2 |
Fri 16 Aug 13:49:54 BST 2019 |
1136 |
222.85 |
CHIX |
19228XJ9gin |
Fri 16 Aug 13:49:54 BST 2019 |
2560 |
222.85 |
XLON |
19228XJ9gim |
Fri 16 Aug 13:49:39 BST 2019 |
115 |
222.90 |
XLON |
19228XJ9ghp |
Fri 16 Aug 13:49:39 BST 2019 |
1342 |
222.90 |
XLON |
19228XJ9ghq |
Fri 16 Aug 13:49:39 BST 2019 |
11465 |
222.90 |
XLON |
19228XJ9gho |
Fri 16 Aug 13:49:39 BST 2019 |
4189 |
222.90 |
XLON |
19228XJ9ghk |
Fri 16 Aug 13:49:39 BST 2019 |
1037 |
222.90 |
XLON |
19228XJ9ghi |
Fri 16 Aug 13:48:50 BST 2019 |
538 |
222.85 |
CHIX |
19228XJ9gez |
Fri 16 Aug 13:47:33 BST 2019 |
276 |
222.80 |
XLON |
19228XJ9gb9 |
Fri 16 Aug 13:47:23 BST 2019 |
490 |
222.85 |
CHIX |
19228XJ9ga0 |
Fri 16 Aug 13:47:00 BST 2019 |
1762 |
222.80 |
XLON |
19228XJ9g88 |
Fri 16 Aug 13:46:28 BST 2019 |
881 |
222.85 |
BATE |
19228XJ9g6d |
Fri 16 Aug 13:46:28 BST 2019 |
1000 |
222.85 |
CHIX |
19228XJ9g6e |
Fri 16 Aug 13:46:28 BST 2019 |
1610 |
222.80 |
CHIX |
19228XJ9g6c |
Fri 16 Aug 13:46:28 BST 2019 |
165 |
222.85 |
CHIX |
19228XJ9g6f |
Fri 16 Aug 13:46:28 BST 2019 |
1404 |
222.80 |
XLON |
19228XJ9g64 |
Fri 16 Aug 13:46:28 BST 2019 |
1865 |
222.80 |
XLON |
19228XJ9g65 |
Fri 16 Aug 13:46:28 BST 2019 |
1536 |
222.80 |
XLON |
19228XJ9g63 |
Fri 16 Aug 13:46:28 BST 2019 |
280 |
222.80 |
CHIX |
19228XJ9g6b |
Fri 16 Aug 13:46:28 BST 2019 |
483 |
222.80 |
CHIX |
19228XJ9g6a |
Fri 16 Aug 13:46:28 BST 2019 |
847 |
222.80 |
CHIX |
19228XJ9g68 |
Fri 16 Aug 13:46:28 BST 2019 |
348 |
222.80 |
CHIX |
19228XJ9g66 |
Fri 16 Aug 13:46:28 BST 2019 |
1306 |
222.80 |
CHIX |
19228XJ9g67 |
Fri 16 Aug 13:46:27 BST 2019 |
1100 |
222.85 |
CHIX |
19228XJ9g5x |
Fri 16 Aug 13:46:00 BST 2019 |
1145 |
222.80 |
XLON |
19228XJ9g4r |
Fri 16 Aug 13:44:04 BST 2019 |
46 |
222.80 |
XLON |
19228XJ9fzw |
Fri 16 Aug 13:43:56 BST 2019 |
46 |
222.80 |
XLON |
19228XJ9fz4 |
Fri 16 Aug 13:43:48 BST 2019 |
46 |
222.80 |
XLON |
19228XJ9fz1 |
Fri 16 Aug 13:43:41 BST 2019 |
46 |
222.80 |
XLON |
19228XJ9fxa |
Fri 16 Aug 13:43:35 BST 2019 |
59 |
222.80 |
XLON |
19228XJ9fx7 |
Fri 16 Aug 13:43:35 BST 2019 |
59 |
222.80 |
XLON |
19228XJ9fx6 |
Fri 16 Aug 13:43:35 BST 2019 |
529 |
222.80 |
CHIX |
19228XJ9fx5 |
Fri 16 Aug 13:43:35 BST 2019 |
1119 |
222.80 |
CHIX |
19228XJ9fx3 |
Fri 16 Aug 13:43:35 BST 2019 |
702 |
222.80 |
CHIX |
19228XJ9fx4 |
Fri 16 Aug 13:43:35 BST 2019 |
548 |
222.80 |
CHIX |
19228XJ9fx2 |
Fri 16 Aug 13:43:35 BST 2019 |
836 |
222.80 |
XLON |
19228XJ9fx1 |
Fri 16 Aug 13:43:35 BST 2019 |
2519 |
222.80 |
XLON |
19228XJ9fx0 |
Fri 16 Aug 13:43:23 BST 2019 |
22 |
222.85 |
XLON |
19228XJ9fvs |
Fri 16 Aug 13:43:23 BST 2019 |
2776 |
222.85 |
XLON |
19228XJ9fvr |
Fri 16 Aug 13:43:23 BST 2019 |
1234 |
222.85 |
CHIX |
19228XJ9fvt |
Fri 16 Aug 13:42:13 BST 2019 |
3 |
222.80 |
XLON |
19228XJ9fnv |
Fri 16 Aug 13:42:13 BST 2019 |
803 |
222.80 |
CHIX |
19228XJ9fnw |
Fri 16 Aug 13:41:38 BST 2019 |
345 |
222.85 |
CHIX |
19228XJ9fhk |
Fri 16 Aug 13:41:38 BST 2019 |
1058 |
222.85 |
CHIX |
19228XJ9fhl |
Fri 16 Aug 13:41:38 BST 2019 |
492 |
222.85 |
CHIX |
19228XJ9fhi |
Fri 16 Aug 13:41:38 BST 2019 |
507 |
222.85 |
CHIX |
19228XJ9fhj |
Fri 16 Aug 13:41:37 BST 2019 |
766 |
222.90 |
CHIX |
19228XJ9fh9 |
Fri 16 Aug 13:41:37 BST 2019 |
949 |
222.90 |
CHIX |
19228XJ9fhd |
Fri 16 Aug 13:41:37 BST 2019 |
702 |
222.90 |
CHIX |
19228XJ9fhb |
Fri 16 Aug 13:41:37 BST 2019 |
1804 |
222.90 |
XLON |
19228XJ9fh7 |
Fri 16 Aug 13:41:37 BST 2019 |
162 |
222.90 |
XLON |
19228XJ9fh8 |
Fri 16 Aug 13:41:37 BST 2019 |
657 |
222.90 |
XLON |
19228XJ9fh5 |
Fri 16 Aug 13:41:37 BST 2019 |
331 |
222.90 |
XLON |
19228XJ9fh6 |
Fri 16 Aug 13:41:37 BST 2019 |
101 |
222.90 |
XLON |
19228XJ9fh4 |
Fri 16 Aug 13:40:05 BST 2019 |
1405 |
222.95 |
XLON |
19228XJ9fb0 |
Fri 16 Aug 13:40:05 BST 2019 |
2957 |
222.95 |
XLON |
19228XJ9faz |
Fri 16 Aug 13:40:05 BST 2019 |
2 |
222.95 |
XLON |
19228XJ9fay |
Fri 16 Aug 13:40:05 BST 2019 |
347 |
222.95 |
CHIX |
19228XJ9fb7 |
Fri 16 Aug 13:40:05 BST 2019 |
702 |
222.95 |
CHIX |
19228XJ9fb8 |
Fri 16 Aug 13:40:05 BST 2019 |
169 |
222.95 |
CHIX |
19228XJ9fb6 |
Fri 16 Aug 13:40:05 BST 2019 |
559 |
222.95 |
CHIX |
19228XJ9fb5 |
Fri 16 Aug 13:40:05 BST 2019 |
542 |
222.95 |
CHIX |
19228XJ9fb3 |
Fri 16 Aug 13:40:05 BST 2019 |
1314 |
222.95 |
CHIX |
19228XJ9fb4 |
Fri 16 Aug 13:40:05 BST 2019 |
368 |
222.95 |
CHIX |
19228XJ9fb2 |
Fri 16 Aug 13:40:05 BST 2019 |
39 |
222.95 |
CHIX |
19228XJ9fb1 |
Fri 16 Aug 13:38:48 BST 2019 |
1297 |
223.00 |
XLON |
19228XJ9f65 |
Fri 16 Aug 13:38:48 BST 2019 |
149 |
223.00 |
XLON |
19228XJ9f66 |
Fri 16 Aug 13:38:48 BST 2019 |
1336 |
223.00 |
XLON |
19228XJ9f67 |
Fri 16 Aug 13:38:48 BST 2019 |
1266 |
223.00 |
XLON |
19228XJ9f68 |
Fri 16 Aug 13:38:48 BST 2019 |
591 |
223.00 |
CHIX |
19228XJ9f6f |
Fri 16 Aug 13:38:48 BST 2019 |
702 |
223.00 |
CHIX |
19228XJ9f6g |
Fri 16 Aug 13:38:48 BST 2019 |
111 |
223.00 |
CHIX |
19228XJ9f6e |
Fri 16 Aug 13:38:48 BST 2019 |
420 |
223.00 |
CHIX |
19228XJ9f6c |
Fri 16 Aug 13:38:48 BST 2019 |
1061 |
223.00 |
CHIX |
19228XJ9f6d |
Fri 16 Aug 13:38:48 BST 2019 |
512 |
223.00 |
CHIX |
19228XJ9f6a |
Fri 16 Aug 13:38:48 BST 2019 |
654 |
223.00 |
CHIX |
19228XJ9f6b |
Fri 16 Aug 13:38:48 BST 2019 |
702 |
223.00 |
CHIX |
19228XJ9f69 |
Fri 16 Aug 13:38:14 BST 2019 |
70 |
223.05 |
CHIX |
19228XJ9f3x |
Fri 16 Aug 13:38:14 BST 2019 |
1000 |
223.05 |
CHIX |
19228XJ9f3v |
Fri 16 Aug 13:38:14 BST 2019 |
1962 |
223.05 |
CHIX |
19228XJ9f3w |
Fri 16 Aug 13:38:11 BST 2019 |
1000 |
223.05 |
CHIX |
19228XJ9f3n |
Fri 16 Aug 13:38:08 BST 2019 |
1000 |
223.05 |
CHIX |
19228XJ9f39 |
Fri 16 Aug 13:38:01 BST 2019 |
5 |
223.05 |
XLON |
19228XJ9f2r |
Fri 16 Aug 13:38:01 BST 2019 |
2601 |
223.05 |
XLON |
19228XJ9f2s |
Fri 16 Aug 13:36:45 BST 2019 |
30 |
223.05 |
XLON |
19228XJ9ext |
Fri 16 Aug 13:35:07 BST 2019 |
628 |
222.85 |
XLON |
19228XJ9es8 |
Fri 16 Aug 13:35:07 BST 2019 |
8 |
222.85 |
XLON |
19228XJ9es7 |
Fri 16 Aug 13:33:14 BST 2019 |
905 |
222.75 |
CHIX |
19228XJ9elu |
Fri 16 Aug 13:33:14 BST 2019 |
2036 |
222.75 |
XLON |
19228XJ9elt |
Fri 16 Aug 13:33:00 BST 2019 |
1056 |
222.85 |
CHIX |
19228XJ9ekp |
Fri 16 Aug 13:33:00 BST 2019 |
2297 |
222.85 |
XLON |
19228XJ9ekm |
Fri 16 Aug 13:33:00 BST 2019 |
101 |
222.85 |
CHIX |
19228XJ9eko |
Fri 16 Aug 13:33:00 BST 2019 |
307 |
222.85 |
XLON |
19228XJ9ekk |
Fri 16 Aug 13:32:03 BST 2019 |
671 |
222.90 |
CHIX |
19228XJ9edr |
Fri 16 Aug 13:32:02 BST 2019 |
1353 |
222.95 |
XLON |
19228XJ9edi |
Fri 16 Aug 13:32:02 BST 2019 |
702 |
222.95 |
CHIX |
19228XJ9edl |
Fri 16 Aug 13:32:02 BST 2019 |
973 |
222.95 |
CHIX |
19228XJ9edj |
Fri 16 Aug 13:32:02 BST 2019 |
912 |
222.95 |
CHIX |
19228XJ9edk |
Fri 16 Aug 13:32:02 BST 2019 |
702 |
223.00 |
CHIX |
19228XJ9ecl |
Fri 16 Aug 13:32:02 BST 2019 |
823 |
223.00 |
XLON |
19228XJ9ecc |
Fri 16 Aug 13:32:02 BST 2019 |
467 |
223.00 |
XLON |
19228XJ9ec8 |
Fri 16 Aug 13:32:02 BST 2019 |
593 |
223.05 |
CHIX |
19228XJ9ec1 |
Fri 16 Aug 13:32:02 BST 2019 |
702 |
223.05 |
CHIX |
19228XJ9ec0 |
Fri 16 Aug 13:32:02 BST 2019 |
1179 |
223.05 |
CHIX |
19228XJ9ebz |
Fri 16 Aug 13:32:02 BST 2019 |
845 |
223.05 |
CHIX |
19228XJ9ebx |
Fri 16 Aug 13:32:02 BST 2019 |
600 |
223.05 |
XLON |
19228XJ9ebv |
Fri 16 Aug 13:32:02 BST 2019 |
124 |
223.05 |
XLON |
19228XJ9ebt |
Fri 16 Aug 13:32:02 BST 2019 |
78 |
223.05 |
XLON |
19228XJ9ebu |
Fri 16 Aug 13:32:02 BST 2019 |
2654 |
223.05 |
XLON |
19228XJ9ebq |
Fri 16 Aug 13:32:01 BST 2019 |
281 |
223.10 |
CHIX |
19228XJ9ebe |
Fri 16 Aug 13:32:01 BST 2019 |
1408 |
223.10 |
XLON |
19228XJ9ebb |
Fri 16 Aug 13:32:01 BST 2019 |
701 |
223.10 |
CHIX |
19228XJ9ebc |
Fri 16 Aug 13:29:37 BST 2019 |
787 |
223.10 |
CHIX |
19228XJ9e13 |
Fri 16 Aug 13:29:34 BST 2019 |
1691 |
223.15 |
CHIX |
19228XJ9e0m |
Fri 16 Aug 13:29:34 BST 2019 |
182 |
223.15 |
XLON |
19228XJ9e0l |
Fri 16 Aug 13:29:34 BST 2019 |
578 |
223.15 |
XLON |
19228XJ9e0j |
Fri 16 Aug 13:29:34 BST 2019 |
29 |
223.15 |
XLON |
19228XJ9e0k |
Fri 16 Aug 13:29:34 BST 2019 |
3230 |
223.15 |
XLON |
19228XJ9e0i |
Fri 16 Aug 13:29:09 BST 2019 |
483 |
223.20 |
CHIX |
19228XJ9dza |
Fri 16 Aug 13:29:09 BST 2019 |
586 |
223.20 |
XLON |
19228XJ9dz8 |
Fri 16 Aug 13:29:09 BST 2019 |
218 |
223.20 |
CHIX |
19228XJ9dz9 |
Fri 16 Aug 13:28:43 BST 2019 |
310 |
223.25 |
CHIX |
19228XJ9dw6 |
Fri 16 Aug 13:28:43 BST 2019 |
701 |
223.25 |
CHIX |
19228XJ9dw4 |
Fri 16 Aug 13:28:43 BST 2019 |
837 |
223.25 |
XLON |
19228XJ9dw2 |
Fri 16 Aug 13:28:43 BST 2019 |
725 |
223.25 |
CHIX |
19228XJ9dvw |
Fri 16 Aug 13:28:43 BST 2019 |
1014 |
223.25 |
CHIX |
19228XJ9dvx |
Fri 16 Aug 13:28:43 BST 2019 |
857 |
223.25 |
CHIX |
19228XJ9dvu |
Fri 16 Aug 13:28:43 BST 2019 |
279 |
223.25 |
CHIX |
19228XJ9dvv |
Fri 16 Aug 13:28:43 BST 2019 |
545 |
223.25 |
CHIX |
19228XJ9dvt |
Fri 16 Aug 13:28:43 BST 2019 |
701 |
223.25 |
CHIX |
19228XJ9dvz |
Fri 16 Aug 13:28:43 BST 2019 |
829 |
223.25 |
XLON |
19228XJ9dvs |
Fri 16 Aug 13:28:43 BST 2019 |
1555 |
223.25 |
XLON |
19228XJ9dvr |
Fri 16 Aug 13:28:43 BST 2019 |
1927 |
223.25 |
XLON |
19228XJ9dvo |
Fri 16 Aug 13:28:31 BST 2019 |
538 |
223.30 |
CHIX |
19228XJ9dud |
Fri 16 Aug 13:28:28 BST 2019 |
2237 |
223.35 |
CHIX |
19228XJ9dua |
Fri 16 Aug 13:28:28 BST 2019 |
3259 |
223.35 |
XLON |
19228XJ9du9 |
Fri 16 Aug 13:28:28 BST 2019 |
1779 |
223.35 |
XLON |
19228XJ9du8 |
Fri 16 Aug 13:27:40 BST 2019 |
1621 |
223.30 |
CHIX |
19228XJ9drk |
Fri 16 Aug 13:27:40 BST 2019 |
1000 |
223.30 |
CHIX |
19228XJ9dri |
Fri 16 Aug 13:27:40 BST 2019 |
1000 |
223.30 |
CHIX |
19228XJ9drj |
Fri 16 Aug 13:27:12 BST 2019 |
1000 |
223.30 |
CHIX |
19228XJ9dpn |
Fri 16 Aug 13:27:09 BST 2019 |
1500 |
223.30 |
XLON |
19228XJ9dpk |
Fri 16 Aug 13:27:09 BST 2019 |
1900 |
223.30 |
XLON |
19228XJ9dpi |
Fri 16 Aug 13:27:09 BST 2019 |
1500 |
223.30 |
XLON |
19228XJ9dpj |
Fri 16 Aug 13:27:09 BST 2019 |
829 |
223.30 |
XLON |
19228XJ9dpg |
Fri 16 Aug 13:27:09 BST 2019 |
701 |
223.30 |
CHIX |
19228XJ9dph |
Fri 16 Aug 13:26:37 BST 2019 |
1000 |
223.30 |
CHIX |
19228XJ9do7 |
Fri 16 Aug 13:26:09 BST 2019 |
1000 |
223.30 |
CHIX |
19228XJ9dms |
Fri 16 Aug 13:26:08 BST 2019 |
1000 |
223.30 |
CHIX |
19228XJ9dmn |
Fri 16 Aug 13:25:56 BST 2019 |
302 |
223.30 |
CHIX |
19228XJ9dlu |
Fri 16 Aug 13:25:55 BST 2019 |
729 |
223.30 |
CHIX |
19228XJ9dlt |
Fri 16 Aug 13:25:55 BST 2019 |
778 |
223.30 |
CHIX |
19228XJ9dls |
Fri 16 Aug 13:23:12 BST 2019 |
92 |
223.15 |
CHIX |
19228XJ9dci |
Fri 16 Aug 13:23:12 BST 2019 |
701 |
223.15 |
CHIX |
19228XJ9dch |
Fri 16 Aug 13:23:12 BST 2019 |
450 |
223.15 |
XLON |
19228XJ9dcd |
Fri 16 Aug 13:23:12 BST 2019 |
35 |
223.15 |
XLON |
19228XJ9dce |
Fri 16 Aug 13:23:12 BST 2019 |
701 |
223.15 |
CHIX |
19228XJ9dcg |
Fri 16 Aug 13:23:12 BST 2019 |
362 |
223.15 |
XLON |
19228XJ9dca |
Fri 16 Aug 13:22:24 BST 2019 |
1602 |
223.05 |
CHIX |
19228XJ9dav |
Fri 16 Aug 13:22:24 BST 2019 |
151 |
223.05 |
XLON |
19228XJ9dau |
Fri 16 Aug 13:22:24 BST 2019 |
900 |
223.05 |
XLON |
19228XJ9dat |
Fri 16 Aug 13:22:24 BST 2019 |
165 |
223.05 |
XLON |
19228XJ9das |
Fri 16 Aug 13:22:24 BST 2019 |
2391 |
223.05 |
XLON |
19228XJ9dar |
Fri 16 Aug 13:22:24 BST 2019 |
209 |
223.05 |
XLON |
19228XJ9daq |
Fri 16 Aug 13:21:15 BST 2019 |
326 |
223.25 |
XLON |
19228XJ9d63 |
Fri 16 Aug 13:21:15 BST 2019 |
457 |
223.25 |
XLON |
19228XJ9d5y |
Fri 16 Aug 13:21:15 BST 2019 |
701 |
223.25 |
CHIX |
19228XJ9d5z |
Fri 16 Aug 13:21:15 BST 2019 |
352 |
223.25 |
CHIX |
19228XJ9d61 |
Fri 16 Aug 13:21:08 BST 2019 |
757 |
223.30 |
CHIX |
19228XJ9d5n |
Fri 16 Aug 13:21:08 BST 2019 |
370 |
223.30 |
XLON |
19228XJ9d5l |
Fri 16 Aug 13:16:26 BST 2019 |
2188 |
222.95 |
XLON |
19228XJ9csg |
Fri 16 Aug 13:16:25 BST 2019 |
4246 |
223.00 |
XLON |
19228XJ9cs9 |
Fri 16 Aug 13:16:25 BST 2019 |
130 |
223.00 |
XLON |
19228XJ9csa |
Fri 16 Aug 13:16:25 BST 2019 |
632 |
223.00 |
CHIX |
19228XJ9csc |
Fri 16 Aug 13:16:25 BST 2019 |
319 |
223.00 |
CHIX |
19228XJ9csd |
Fri 16 Aug 13:16:25 BST 2019 |
1886 |
223.00 |
CHIX |
19228XJ9csb |
Fri 16 Aug 13:16:25 BST 2019 |
811 |
223.05 |
XLON |
19228XJ9cs2 |
Fri 16 Aug 13:16:25 BST 2019 |
1476 |
223.05 |
XLON |
19228XJ9cs1 |
Fri 16 Aug 13:16:25 BST 2019 |
1437 |
223.05 |
XLON |
19228XJ9cs0 |
Fri 16 Aug 13:16:25 BST 2019 |
204 |
223.05 |
XLON |
19228XJ9crz |
Fri 16 Aug 13:16:25 BST 2019 |
702 |
223.05 |
CHIX |
19228XJ9cs6 |
Fri 16 Aug 13:16:25 BST 2019 |
916 |
223.05 |
CHIX |
19228XJ9cs7 |
Fri 16 Aug 13:16:25 BST 2019 |
1016 |
223.05 |
CHIX |
19228XJ9cs8 |
Fri 16 Aug 13:16:25 BST 2019 |
381 |
223.05 |
CHIX |
19228XJ9cs5 |
Fri 16 Aug 13:16:25 BST 2019 |
964 |
223.05 |
CHIX |
19228XJ9cs3 |
Fri 16 Aug 13:16:25 BST 2019 |
914 |
223.05 |
CHIX |
19228XJ9cs4 |
Fri 16 Aug 13:16:24 BST 2019 |
1218 |
223.10 |
XLON |
19228XJ9crt |
Fri 16 Aug 13:16:24 BST 2019 |
2511 |
223.10 |
XLON |
19228XJ9crr |
Fri 16 Aug 13:16:24 BST 2019 |
2159 |
223.10 |
XLON |
19228XJ9crs |
Fri 16 Aug 13:16:24 BST 2019 |
393 |
223.10 |
CHIX |
19228XJ9cru |
Fri 16 Aug 13:16:24 BST 2019 |
701 |
223.10 |
CHIX |
19228XJ9crx |
Fri 16 Aug 13:16:24 BST 2019 |
1042 |
223.10 |
CHIX |
19228XJ9cry |
Fri 16 Aug 13:16:24 BST 2019 |
1116 |
223.10 |
CHIX |
19228XJ9crv |
Fri 16 Aug 13:16:24 BST 2019 |
960 |
223.10 |
CHIX |
19228XJ9crw |
Fri 16 Aug 13:16:17 BST 2019 |
1549 |
223.15 |
XLON |
19228XJ9cr6 |
Fri 16 Aug 13:16:17 BST 2019 |
723 |
223.15 |
CHIX |
19228XJ9cr7 |
Fri 16 Aug 13:16:14 BST 2019 |
32 |
223.20 |
XLON |
19228XJ9cqr |
Fri 16 Aug 13:16:07 BST 2019 |
32 |
223.20 |
XLON |
19228XJ9cqi |
Fri 16 Aug 13:16:07 BST 2019 |
45 |
223.20 |
XLON |
19228XJ9cqh |
Fri 16 Aug 13:16:01 BST 2019 |
42 |
223.20 |
XLON |
19228XJ9cpq |
Fri 16 Aug 13:15:49 BST 2019 |
32 |
223.20 |
XLON |
19228XJ9cp8 |
Fri 16 Aug 13:14:56 BST 2019 |
2154 |
223.10 |
XLON |
19228XJ9cm7 |
Fri 16 Aug 13:14:24 BST 2019 |
865 |
223.05 |
CHIX |
19228XJ9ckc |
Fri 16 Aug 13:14:24 BST 2019 |
1944 |
223.05 |
XLON |
19228XJ9ckb |
Fri 16 Aug 13:13:08 BST 2019 |
13 |
223.00 |
CHIX |
19228XJ9cg4 |
Fri 16 Aug 13:13:08 BST 2019 |
904 |
223.00 |
CHIX |
19228XJ9cg3 |
Fri 16 Aug 13:13:08 BST 2019 |
702 |
223.00 |
CHIX |
19228XJ9cg1 |
Fri 16 Aug 13:13:08 BST 2019 |
77 |
223.00 |
CHIX |
19228XJ9cg2 |
Fri 16 Aug 13:13:08 BST 2019 |
481 |
223.00 |
CHIX |
19228XJ9cg0 |
Fri 16 Aug 13:13:08 BST 2019 |
702 |
223.00 |
CHIX |
19228XJ9cfz |
Fri 16 Aug 13:13:08 BST 2019 |
833 |
223.00 |
XLON |
19228XJ9cfx |
Fri 16 Aug 13:13:08 BST 2019 |
995 |
223.00 |
XLON |
19228XJ9cfy |
Fri 16 Aug 13:12:01 BST 2019 |
38 |
223.10 |
XLON |
19228XJ9cay |
Fri 16 Aug 13:12:01 BST 2019 |
476 |
223.10 |
XLON |
19228XJ9cax |
Fri 16 Aug 13:12:01 BST 2019 |
701 |
223.10 |
CHIX |
19228XJ9caw |
Fri 16 Aug 13:12:01 BST 2019 |
1444 |
223.15 |
XLON |
19228XJ9cas |
Fri 16 Aug 13:12:01 BST 2019 |
437 |
223.15 |
XLON |
19228XJ9car |
Fri 16 Aug 13:12:01 BST 2019 |
709 |
223.15 |
CHIX |
19228XJ9cat |
Fri 16 Aug 13:12:01 BST 2019 |
701 |
223.15 |
CHIX |
19228XJ9cau |
Fri 16 Aug 13:12:01 BST 2019 |
458 |
223.15 |
CHIX |
19228XJ9cav |
Fri 16 Aug 13:11:20 BST 2019 |
1111 |
223.25 |
CHIX |
19228XJ9c89 |
Fri 16 Aug 13:11:20 BST 2019 |
1156 |
223.20 |
XLON |
19228XJ9c88 |
Fri 16 Aug 13:11:20 BST 2019 |
1500 |
223.25 |
XLON |
19228XJ9c87 |
Fri 16 Aug 13:11:20 BST 2019 |
1000 |
223.25 |
XLON |
19228XJ9c86 |
Fri 16 Aug 13:10:45 BST 2019 |
804 |
223.20 |
CHIX |
19228XJ9c6h |
Fri 16 Aug 13:10:45 BST 2019 |
444 |
223.20 |
CHIX |
19228XJ9c6f |
Fri 16 Aug 13:10:45 BST 2019 |
728 |
223.20 |
CHIX |
19228XJ9c6g |
Fri 16 Aug 13:10:45 BST 2019 |
865 |
223.20 |
CHIX |
19228XJ9c6d |
Fri 16 Aug 13:10:45 BST 2019 |
361 |
223.20 |
CHIX |
19228XJ9c6e |
Fri 16 Aug 13:10:45 BST 2019 |
772 |
223.20 |
CHIX |
19228XJ9c6c |
Fri 16 Aug 13:10:45 BST 2019 |
1559 |
223.20 |
XLON |
19228XJ9c6a |
Fri 16 Aug 13:10:45 BST 2019 |
350 |
223.20 |
XLON |
19228XJ9c68 |
Fri 16 Aug 13:10:45 BST 2019 |
388 |
223.25 |
XLON |
19228XJ9c66 |
Fri 16 Aug 13:10:45 BST 2019 |
744 |
223.25 |
CHIX |
19228XJ9c67 |
Fri 16 Aug 13:09:32 BST 2019 |
1019 |
223.05 |
CHIX |
19228XJ9c1s |
Fri 16 Aug 13:09:32 BST 2019 |
702 |
223.05 |
CHIX |
19228XJ9c1r |
Fri 16 Aug 13:09:22 BST 2019 |
701 |
223.05 |
XLON |
19228XJ9c0l |
Fri 16 Aug 13:09:22 BST 2019 |
1923 |
223.05 |
XLON |
19228XJ9c0j |
Fri 16 Aug 13:09:22 BST 2019 |
1531 |
223.05 |
XLON |
19228XJ9c0k |
Fri 16 Aug 13:09:22 BST 2019 |
217 |
223.05 |
XLON |
19228XJ9c0i |
Fri 16 Aug 13:09:22 BST 2019 |
1239 |
223.05 |
XLON |
19228XJ9c0f |
Fri 16 Aug 13:09:22 BST 2019 |
75 |
223.05 |
XLON |
19228XJ9c0g |
Fri 16 Aug 13:09:22 BST 2019 |
714 |
223.05 |
CHIX |
19228XJ9c0p |
Fri 16 Aug 13:09:22 BST 2019 |
702 |
223.05 |
CHIX |
19228XJ9c0n |
Fri 16 Aug 13:09:22 BST 2019 |
854 |
223.05 |
CHIX |
19228XJ9c0o |
Fri 16 Aug 13:09:11 BST 2019 |
32 |
223.15 |
CHIX |
19228XJ9bzq |
Fri 16 Aug 13:09:11 BST 2019 |
701 |
223.15 |
CHIX |
19228XJ9bzr |
Fri 16 Aug 13:09:11 BST 2019 |
701 |
223.15 |
CHIX |
19228XJ9bzm |
Fri 16 Aug 13:09:11 BST 2019 |
464 |
223.15 |
CHIX |
19228XJ9bzn |
Fri 16 Aug 13:09:11 BST 2019 |
714 |
223.15 |
CHIX |
19228XJ9bzo |
Fri 16 Aug 13:09:11 BST 2019 |
712 |
223.15 |
CHIX |
19228XJ9bzp |
Fri 16 Aug 13:09:11 BST 2019 |
1117 |
223.15 |
XLON |
19228XJ9bzk |
Fri 16 Aug 13:09:11 BST 2019 |
37 |
223.15 |
XLON |
19228XJ9bzl |
Fri 16 Aug 13:09:11 BST 2019 |
969 |
223.15 |
XLON |
19228XJ9bzi |
Fri 16 Aug 13:09:11 BST 2019 |
86 |
223.15 |
XLON |
19228XJ9bzj |
Fri 16 Aug 13:06:22 BST 2019 |
1040 |
223.05 |
CHIX |
19228XJ9bof |
Fri 16 Aug 13:06:22 BST 2019 |
846 |
223.05 |
CHIX |
19228XJ9bod |
Fri 16 Aug 13:06:22 BST 2019 |
498 |
223.05 |
CHIX |
19228XJ9boe |
Fri 16 Aug 13:06:22 BST 2019 |
1858 |
223.05 |
XLON |
19228XJ9boc |
Fri 16 Aug 13:03:58 BST 2019 |
1415 |
222.80 |
CHIX |
19228XJ9bf4 |
Fri 16 Aug 13:03:58 BST 2019 |
3184 |
222.80 |
XLON |
19228XJ9bf1 |
Fri 16 Aug 13:03:58 BST 2019 |
75 |
222.80 |
XLON |
19228XJ9bf2 |
Fri 16 Aug 13:03:27 BST 2019 |
114 |
222.85 |
CHIX |
19228XJ9bci |
Fri 16 Aug 13:02:08 BST 2019 |
702 |
222.95 |
CHIX |
19228XJ9b2v |
Fri 16 Aug 13:02:08 BST 2019 |
949 |
222.95 |
XLON |
19228XJ9b2u |
Fri 16 Aug 13:01:13 BST 2019 |
1487 |
223.00 |
XLON |
19228XJ9ay8 |
Fri 16 Aug 13:01:13 BST 2019 |
271 |
223.00 |
XLON |
19228XJ9aya |
Fri 16 Aug 13:01:13 BST 2019 |
3603 |
223.00 |
XLON |
19228XJ9ay6 |
Fri 16 Aug 13:01:13 BST 2019 |
2260 |
223.00 |
CHIX |
19228XJ9ayb |
Fri 16 Aug 12:59:20 BST 2019 |
1568 |
222.80 |
XLON |
19228XJ9ahf |
Fri 16 Aug 12:59:20 BST 2019 |
731 |
222.80 |
CHIX |
19228XJ9ahh |
Fri 16 Aug 12:57:13 BST 2019 |
2147 |
222.95 |
CHIX |
19228XJ99y0 |
Fri 16 Aug 12:57:13 BST 2019 |
4836 |
222.95 |
XLON |
19228XJ99xz |
Fri 16 Aug 12:56:33 BST 2019 |
4199 |
223.10 |
XLON |
19228XJ99sy |
Fri 16 Aug 12:56:33 BST 2019 |
2073 |
223.10 |
XLON |
19228XJ99sx |
Fri 16 Aug 12:56:33 BST 2019 |
2784 |
223.10 |
CHIX |
19228XJ99sz |
Fri 16 Aug 12:56:19 BST 2019 |
730 |
223.20 |
CHIX |
19228XJ99pt |
Fri 16 Aug 12:56:19 BST 2019 |
827 |
223.20 |
CHIX |
19228XJ99pr |
Fri 16 Aug 12:56:19 BST 2019 |
1164 |
223.20 |
CHIX |
19228XJ99pp |
Fri 16 Aug 12:56:19 BST 2019 |
1771 |
223.20 |
XLON |
19228XJ99pn |
Fri 16 Aug 12:56:19 BST 2019 |
2621 |
223.20 |
XLON |
19228XJ99pl |
Fri 16 Aug 12:56:00 BST 2019 |
1500 |
223.30 |
XLON |
19228XJ99n5 |
Fri 16 Aug 12:56:00 BST 2019 |
1500 |
223.30 |
XLON |
19228XJ99n4 |
Fri 16 Aug 12:56:00 BST 2019 |
1300 |
223.30 |
XLON |
19228XJ99n3 |
Fri 16 Aug 12:55:16 BST 2019 |
100 |
223.30 |
CHIX |
19228XJ99fc |
Fri 16 Aug 12:55:16 BST 2019 |
1000 |
223.30 |
CHIX |
19228XJ99fb |
Fri 16 Aug 12:54:49 BST 2019 |
275 |
223.35 |
XLON |
19228XJ99cb |
Fri 16 Aug 12:53:34 BST 2019 |
449 |
223.35 |
CHIX |
19228XJ996p |
Fri 16 Aug 12:53:32 BST 2019 |
701 |
223.35 |
CHIX |
19228XJ995t |
Fri 16 Aug 12:53:32 BST 2019 |
701 |
223.35 |
CHIX |
19228XJ995u |
Fri 16 Aug 12:53:03 BST 2019 |
72 |
223.35 |
XLON |
19228XJ9939 |
Fri 16 Aug 12:53:03 BST 2019 |
587 |
223.35 |
XLON |
19228XJ9938 |
Fri 16 Aug 12:53:03 BST 2019 |
876 |
223.35 |
XLON |
19228XJ9937 |
Fri 16 Aug 12:52:02 BST 2019 |
1798 |
223.45 |
XLON |
19228XJ98xl |
Fri 16 Aug 12:52:02 BST 2019 |
757 |
223.45 |
CHIX |
19228XJ98xn |
Fri 16 Aug 12:52:02 BST 2019 |
659 |
223.45 |
CHIX |
19228XJ98xm |
Fri 16 Aug 12:51:59 BST 2019 |
180 |
223.45 |
CHIX |
19228XJ98x8 |
Fri 16 Aug 12:51:37 BST 2019 |
967 |
223.50 |
XLON |
19228XJ98um |
Fri 16 Aug 12:51:37 BST 2019 |
346 |
223.50 |
CHIX |
19228XJ98uh |
Fri 16 Aug 12:51:37 BST 2019 |
909 |
223.50 |
CHIX |
19228XJ98ue |
Fri 16 Aug 12:51:37 BST 2019 |
2044 |
223.50 |
XLON |
19228XJ98ub |
Fri 16 Aug 12:51:13 BST 2019 |
4600 |
223.55 |
XLON |
19228XJ98sq |
Fri 16 Aug 12:51:13 BST 2019 |
460 |
223.55 |
XLON |
19228XJ98sr |
Fri 16 Aug 12:49:16 BST 2019 |
859 |
223.45 |
XLON |
19228XJ98j4 |
Fri 16 Aug 12:49:13 BST 2019 |
900 |
223.50 |
CHIX |
19228XJ98j1 |
Fri 16 Aug 12:49:13 BST 2019 |
900 |
223.50 |
BATE |
19228XJ98j0 |
Fri 16 Aug 12:49:13 BST 2019 |
1280 |
223.50 |
XLON |
19228XJ98iz |
Fri 16 Aug 12:49:13 BST 2019 |
418 |
223.45 |
CHIX |
19228XJ98iy |
Fri 16 Aug 12:49:13 BST 2019 |
700 |
223.45 |
CHIX |
19228XJ98ix |
Fri 16 Aug 12:49:13 BST 2019 |
1328 |
223.45 |
XLON |
19228XJ98iv |
Fri 16 Aug 12:49:13 BST 2019 |
925 |
223.50 |
CHIX |
19228XJ98iw |
Fri 16 Aug 12:49:10 BST 2019 |
1000 |
223.55 |
CHIX |
19228XJ98ii |
Fri 16 Aug 12:49:10 BST 2019 |
100 |
223.55 |
CHIX |
19228XJ98ij |
Fri 16 Aug 12:48:54 BST 2019 |
1000 |
223.55 |
CHIX |
19228XJ98i1 |
Fri 16 Aug 12:48:51 BST 2019 |
4191 |
223.55 |
XLON |
19228XJ98hv |
Fri 16 Aug 12:48:51 BST 2019 |
1638 |
223.55 |
XLON |
19228XJ98hu |
Fri 16 Aug 12:46:55 BST 2019 |
251 |
223.25 |
XLON |
19228XJ98a2 |
Fri 16 Aug 12:46:55 BST 2019 |
844 |
223.25 |
CHIX |
19228XJ98a3 |
Fri 16 Aug 12:46:55 BST 2019 |
2046 |
223.25 |
XLON |
19228XJ989g |
Fri 16 Aug 12:46:55 BST 2019 |
910 |
223.25 |
CHIX |
19228XJ989t |
Fri 16 Aug 12:46:55 BST 2019 |
360 |
223.25 |
CHIX |
19228XJ989w |
Fri 16 Aug 12:46:55 BST 2019 |
423 |
223.25 |
CHIX |
19228XJ989p |
Fri 16 Aug 12:46:55 BST 2019 |
701 |
223.25 |
CHIX |
19228XJ989m |
Fri 16 Aug 12:46:20 BST 2019 |
484 |
223.25 |
XLON |
19228XJ986n |
Fri 16 Aug 12:46:14 BST 2019 |
1000 |
223.30 |
CHIX |
19228XJ9862 |
Fri 16 Aug 12:46:14 BST 2019 |
309 |
223.30 |
CHIX |
19228XJ9863 |
Fri 16 Aug 12:45:55 BST 2019 |
862 |
223.35 |
CHIX |
19228XJ9832 |
Fri 16 Aug 12:44:54 BST 2019 |
2 |
223.20 |
CHIX |
19228XJ97w9 |
Fri 16 Aug 12:44:54 BST 2019 |
485 |
223.20 |
XLON |
19228XJ97w8 |
Fri 16 Aug 12:44:54 BST 2019 |
279 |
223.25 |
CHIX |
19228XJ97w6 |
Fri 16 Aug 12:44:54 BST 2019 |
479 |
223.20 |
CHIX |
19228XJ97w7 |
Fri 16 Aug 12:44:54 BST 2019 |
837 |
223.25 |
XLON |
19228XJ97w4 |
Fri 16 Aug 12:44:54 BST 2019 |
1578 |
223.25 |
XLON |
19228XJ97w5 |
Fri 16 Aug 12:44:50 BST 2019 |
1000 |
223.30 |
BATE |
19228XJ97w2 |
Fri 16 Aug 12:44:50 BST 2019 |
750 |
223.30 |
BATE |
19228XJ97w1 |
Fri 16 Aug 12:44:47 BST 2019 |
120 |
223.30 |
CHIX |
19228XJ97vw |
Fri 16 Aug 12:44:47 BST 2019 |
1200 |
223.30 |
CHIX |
19228XJ97vv |
Fri 16 Aug 12:44:47 BST 2019 |
703 |
223.25 |
CHIX |
19228XJ97vs |
Fri 16 Aug 12:44:47 BST 2019 |
701 |
223.25 |
CHIX |
19228XJ97vr |
Fri 16 Aug 12:44:47 BST 2019 |
852 |
223.25 |
CHIX |
19228XJ97vu |
Fri 16 Aug 12:44:47 BST 2019 |
736 |
223.25 |
CHIX |
19228XJ97vt |
Fri 16 Aug 12:44:46 BST 2019 |
1000 |
223.30 |
CHIX |
19228XJ97vq |
Fri 16 Aug 12:44:46 BST 2019 |
1500 |
223.30 |
XLON |
19228XJ97vo |
Fri 16 Aug 12:44:06 BST 2019 |
1265 |
223.30 |
CHIX |
19228XJ97rz |
Fri 16 Aug 12:44:06 BST 2019 |
701 |
223.30 |
CHIX |
19228XJ97ry |
Fri 16 Aug 12:44:06 BST 2019 |
1058 |
223.30 |
XLON |
19228XJ97rw |
Fri 16 Aug 12:44:06 BST 2019 |
2847 |
223.30 |
XLON |
19228XJ97rx |
Fri 16 Aug 12:40:48 BST 2019 |
701 |
223.10 |
CHIX |
19228XJ97at |
Fri 16 Aug 12:40:48 BST 2019 |
1553 |
223.10 |
CHIX |
19228XJ97as |
Fri 16 Aug 12:40:48 BST 2019 |
159 |
223.10 |
XLON |
19228XJ97ap |
Fri 16 Aug 12:40:48 BST 2019 |
991 |
223.10 |
XLON |
19228XJ97ar |
Fri 16 Aug 12:40:48 BST 2019 |
3497 |
223.10 |
XLON |
19228XJ97aq |
Fri 16 Aug 12:40:47 BST 2019 |
701 |
223.15 |
CHIX |
19228XJ97aj |
Fri 16 Aug 12:40:47 BST 2019 |
766 |
223.15 |
CHIX |
19228XJ97ai |
Fri 16 Aug 12:40:47 BST 2019 |
452 |
223.15 |
CHIX |
19228XJ97al |
Fri 16 Aug 12:40:47 BST 2019 |
958 |
223.15 |
CHIX |
19228XJ97ak |
Fri 16 Aug 12:40:47 BST 2019 |
2157 |
223.15 |
XLON |
19228XJ97ah |
Fri 16 Aug 12:40:47 BST 2019 |
530 |
223.15 |
XLON |
19228XJ97ag |
Fri 16 Aug 12:40:09 BST 2019 |
615 |
223.25 |
XLON |
19228XJ977w |
Fri 16 Aug 12:40:09 BST 2019 |
263 |
223.25 |
XLON |
19228XJ977z |
Fri 16 Aug 12:40:09 BST 2019 |
70 |
223.25 |
XLON |
19228XJ977y |
Fri 16 Aug 12:40:09 BST 2019 |
701 |
223.25 |
CHIX |
19228XJ9780 |
Fri 16 Aug 12:40:01 BST 2019 |
900 |
223.30 |
CHIX |
19228XJ9774 |
Fri 16 Aug 12:40:01 BST 2019 |
1000 |
223.30 |
CHIX |
19228XJ9773 |
Fri 16 Aug 12:39:17 BST 2019 |
701 |
223.20 |
CHIX |
19228XJ9727 |
Fri 16 Aug 12:39:17 BST 2019 |
1059 |
223.20 |
CHIX |
19228XJ9723 |
Fri 16 Aug 12:39:17 BST 2019 |
1128 |
223.20 |
XLON |
19228XJ971y |
Fri 16 Aug 12:39:02 BST 2019 |
1000 |
223.20 |
CHIX |
19228XJ970f |
Fri 16 Aug 12:38:23 BST 2019 |
478 |
223.20 |
CHIX |
19228XJ96yw |
Fri 16 Aug 12:38:23 BST 2019 |
675 |
223.20 |
CHIX |
19228XJ96yv |
Fri 16 Aug 12:38:23 BST 2019 |
9 |
223.20 |
XLON |
19228XJ96yu |
Fri 16 Aug 12:38:02 BST 2019 |
104 |
223.20 |
XLON |
19228XJ96y9 |
Fri 16 Aug 12:38:02 BST 2019 |
1421 |
223.20 |
XLON |
19228XJ96y8 |
Fri 16 Aug 12:37:02 BST 2019 |
156 |
223.10 |
XLON |
19228XJ96vf |
Fri 16 Aug 12:37:02 BST 2019 |
1 |
223.10 |
XLON |
19228XJ96vg |
Fri 16 Aug 12:36:52 BST 2019 |
349 |
223.10 |
CHIX |
19228XJ96uv |
Fri 16 Aug 12:36:51 BST 2019 |
117 |
223.10 |
XLON |
19228XJ96uq |
Fri 16 Aug 12:34:54 BST 2019 |
702 |
223.05 |
CHIX |
19228XJ96o4 |
Fri 16 Aug 12:34:54 BST 2019 |
487 |
223.05 |
XLON |
19228XJ96o2 |
Fri 16 Aug 12:32:46 BST 2019 |
1816 |
223.20 |
CHIX |
19228XJ96d3 |
Fri 16 Aug 12:32:46 BST 2019 |
4090 |
223.20 |
XLON |
19228XJ96d2 |
Fri 16 Aug 12:32:06 BST 2019 |
1427 |
223.35 |
XLON |
19228XJ9670 |
Fri 16 Aug 12:32:06 BST 2019 |
2918 |
223.35 |
XLON |
19228XJ966z |
Fri 16 Aug 12:32:06 BST 2019 |
476 |
223.35 |
CHIX |
19228XJ9671 |
Fri 16 Aug 12:32:06 BST 2019 |
1930 |
223.35 |
CHIX |
19228XJ9672 |
Fri 16 Aug 12:31:29 BST 2019 |
3393 |
223.40 |
XLON |
19228XJ961w |
Fri 16 Aug 12:30:47 BST 2019 |
701 |
223.35 |
CHIX |
19228XJ95yd |
Fri 16 Aug 12:30:47 BST 2019 |
1350 |
223.35 |
XLON |
19228XJ95yc |
Fri 16 Aug 12:30:11 BST 2019 |
1750 |
223.50 |
XLON |
19228XJ95vm |
Fri 16 Aug 12:30:11 BST 2019 |
181 |
223.50 |
XLON |
19228XJ95vl |
Fri 16 Aug 12:30:11 BST 2019 |
1038 |
223.50 |
XLON |
19228XJ95vk |
Fri 16 Aug 12:30:11 BST 2019 |
442 |
223.50 |
CHIX |
19228XJ95vt |
Fri 16 Aug 12:30:11 BST 2019 |
817 |
223.50 |
CHIX |
19228XJ95vs |
Fri 16 Aug 12:30:11 BST 2019 |
344 |
223.50 |
CHIX |
19228XJ95vr |
Fri 16 Aug 12:30:11 BST 2019 |
222 |
223.50 |
CHIX |
19228XJ95vq |
Fri 16 Aug 12:30:11 BST 2019 |
374 |
223.50 |
CHIX |
19228XJ95vp |
Fri 16 Aug 12:30:11 BST 2019 |
844 |
223.50 |
CHIX |
19228XJ95vo |
Fri 16 Aug 12:30:11 BST 2019 |
674 |
223.50 |
CHIX |
19228XJ95vn |
Fri 16 Aug 12:29:32 BST 2019 |
861 |
223.50 |
XLON |
19228XJ95sp |
Fri 16 Aug 12:29:32 BST 2019 |
4 |
223.50 |
XLON |
19228XJ95so |
Fri 16 Aug 12:26:53 BST 2019 |
948 |
223.45 |
XLON |
19228XJ95g0 |
Fri 16 Aug 12:26:52 BST 2019 |
2133 |
223.45 |
XLON |
19228XJ95fz |
Fri 16 Aug 12:26:52 BST 2019 |
454 |
223.50 |
XLON |
19228XJ95fy |
Fri 16 Aug 12:26:52 BST 2019 |
334 |
223.50 |
XLON |
19228XJ95fx |
Fri 16 Aug 12:26:52 BST 2019 |
42 |
223.50 |
XLON |
19228XJ95fw |
Fri 16 Aug 12:26:52 BST 2019 |
117 |
223.50 |
XLON |
19228XJ95fv |
Fri 16 Aug 12:26:52 BST 2019 |
324 |
223.50 |
XLON |
19228XJ95fu |
Fri 16 Aug 12:26:52 BST 2019 |
324 |
223.50 |
XLON |
19228XJ95ft |
Fri 16 Aug 12:26:50 BST 2019 |
324 |
223.50 |
XLON |
19228XJ95fs |
Fri 16 Aug 12:26:50 BST 2019 |
853 |
223.50 |
XLON |
19228XJ95fq |
Fri 16 Aug 12:26:50 BST 2019 |
340 |
223.50 |
XLON |
19228XJ95fr |
Fri 16 Aug 12:26:19 BST 2019 |
1798 |
223.55 |
CHIX |
19228XJ95e2 |
Fri 16 Aug 12:26:19 BST 2019 |
1329 |
223.55 |
XLON |
19228XJ95e1 |
Fri 16 Aug 12:26:19 BST 2019 |
2720 |
223.55 |
XLON |
19228XJ95e0 |
Fri 16 Aug 12:25:54 BST 2019 |
380 |
223.55 |
CHIX |
19228XJ95cz |
Fri 16 Aug 12:25:54 BST 2019 |
1030 |
223.55 |
CHIX |
19228XJ95cy |
Fri 16 Aug 12:25:54 BST 2019 |
580 |
223.55 |
CHIX |
19228XJ95cx |
Fri 16 Aug 12:25:54 BST 2019 |
2315 |
223.55 |
XLON |
19228XJ95cw |
Fri 16 Aug 12:25:41 BST 2019 |
700 |
223.60 |
CHIX |
19228XJ95bp |
Fri 16 Aug 12:25:38 BST 2019 |
847 |
223.60 |
XLON |
19228XJ95bl |
Fri 16 Aug 12:25:25 BST 2019 |
501 |
223.60 |
BATE |
19228XJ95ap |
Fri 16 Aug 12:25:25 BST 2019 |
807 |
223.60 |
BATE |
19228XJ95ao |
Fri 16 Aug 12:24:50 BST 2019 |
761 |
223.55 |
XLON |
19228XJ959l |
Fri 16 Aug 12:24:50 BST 2019 |
363 |
223.55 |
XLON |
19228XJ959k |
Fri 16 Aug 12:23:33 BST 2019 |
700 |
223.50 |
CHIX |
19228XJ955z |
Fri 16 Aug 12:23:32 BST 2019 |
878 |
223.50 |
XLON |
19228XJ955r |
Fri 16 Aug 12:23:17 BST 2019 |
3613 |
223.60 |
XLON |
19228XJ954j |
Fri 16 Aug 12:21:26 BST 2019 |
1000 |
223.70 |
CHIX |
19228XJ94xo |
Fri 16 Aug 12:21:26 BST 2019 |
1000 |
223.70 |
CHIX |
19228XJ94xn |
Fri 16 Aug 12:21:26 BST 2019 |
601 |
223.70 |
CHIX |
19228XJ94xm |
Fri 16 Aug 12:21:26 BST 2019 |
699 |
223.70 |
CHIX |
19228XJ94xj |
Fri 16 Aug 12:21:26 BST 2019 |
699 |
223.70 |
CHIX |
19228XJ94xi |
Fri 16 Aug 12:21:26 BST 2019 |
160 |
223.70 |
CHIX |
19228XJ94xl |
Fri 16 Aug 12:21:26 BST 2019 |
584 |
223.70 |
CHIX |
19228XJ94xk |
Fri 16 Aug 12:21:26 BST 2019 |
362 |
223.70 |
XLON |
19228XJ94xh |
Fri 16 Aug 12:21:26 BST 2019 |
197 |
223.70 |
XLON |
19228XJ94xg |
Fri 16 Aug 12:21:26 BST 2019 |
1167 |
223.70 |
XLON |
19228XJ94xf |
Fri 16 Aug 12:21:26 BST 2019 |
935 |
223.70 |
XLON |
19228XJ94xe |
Fri 16 Aug 12:21:26 BST 2019 |
309 |
223.75 |
XLON |
19228XJ94xd |
Fri 16 Aug 12:21:26 BST 2019 |
699 |
223.75 |
CHIX |
19228XJ94x9 |
Fri 16 Aug 12:21:26 BST 2019 |
387 |
223.75 |
CHIX |
19228XJ94xc |
Fri 16 Aug 12:21:26 BST 2019 |
604 |
223.75 |
CHIX |
19228XJ94xb |
Fri 16 Aug 12:21:26 BST 2019 |
341 |
223.75 |
CHIX |
19228XJ94xa |
Fri 16 Aug 12:21:26 BST 2019 |
712 |
223.75 |
CHIX |
19228XJ94x7 |
Fri 16 Aug 12:21:26 BST 2019 |
699 |
223.75 |
CHIX |
19228XJ94x5 |
Fri 16 Aug 12:21:26 BST 2019 |
429 |
223.75 |
XLON |
19228XJ94x0 |
Fri 16 Aug 12:21:26 BST 2019 |
169 |
223.75 |
XLON |
19228XJ94x2 |
Fri 16 Aug 12:21:26 BST 2019 |
571 |
223.75 |
XLON |
19228XJ94x1 |
Fri 16 Aug 12:21:26 BST 2019 |
849 |
223.75 |
XLON |
19228XJ94wz |
Fri 16 Aug 12:20:24 BST 2019 |
540 |
223.75 |
CHIX |
19228XJ94t4 |
Fri 16 Aug 12:20:24 BST 2019 |
699 |
223.75 |
CHIX |
19228XJ94t3 |
Fri 16 Aug 12:20:24 BST 2019 |
850 |
223.75 |
CHIX |
19228XJ94t2 |
Fri 16 Aug 12:20:24 BST 2019 |
1911 |
223.75 |
XLON |
19228XJ94t0 |
Fri 16 Aug 12:20:24 BST 2019 |
1219 |
223.75 |
XLON |
19228XJ94t1 |
Fri 16 Aug 12:20:23 BST 2019 |
59 |
223.80 |
XLON |
19228XJ94sz |
Fri 16 Aug 12:20:09 BST 2019 |
1493 |
223.80 |
XLON |
19228XJ94s5 |
Fri 16 Aug 12:20:09 BST 2019 |
149 |
223.80 |
XLON |
19228XJ94s7 |
Fri 16 Aug 12:20:09 BST 2019 |
1098 |
223.80 |
XLON |
19228XJ94s6 |
Fri 16 Aug 12:20:06 BST 2019 |
504 |
223.85 |
CHIX |
19228XJ94rz |
Fri 16 Aug 12:20:06 BST 2019 |
958 |
223.85 |
CHIX |
19228XJ94rv |
Fri 16 Aug 12:20:06 BST 2019 |
699 |
223.85 |
CHIX |
19228XJ94ru |
Fri 16 Aug 12:20:06 BST 2019 |
485 |
223.85 |
CHIX |
19228XJ94rx |
Fri 16 Aug 12:20:06 BST 2019 |
2153 |
223.85 |
XLON |
19228XJ94rt |
Fri 16 Aug 12:20:06 BST 2019 |
1258 |
223.85 |
XLON |
19228XJ94rs |
Fri 16 Aug 12:20:03 BST 2019 |
100 |
223.90 |
CHIX |
19228XJ94r5 |
Fri 16 Aug 12:20:03 BST 2019 |
1000 |
223.90 |
CHIX |
19228XJ94r4 |
Fri 16 Aug 12:20:02 BST 2019 |
644 |
223.90 |
XLON |
19228XJ94r1 |
Fri 16 Aug 12:20:02 BST 2019 |
2 |
223.90 |
XLON |
19228XJ94r0 |
Fri 16 Aug 12:17:09 BST 2019 |
798 |
223.75 |
XLON |
19228XJ94cq |
Fri 16 Aug 12:17:09 BST 2019 |
486 |
223.75 |
XLON |
19228XJ94co |
Fri 16 Aug 12:17:09 BST 2019 |
2355 |
223.75 |
XLON |
19228XJ94cm |
Fri 16 Aug 12:17:09 BST 2019 |
1047 |
223.75 |
CHIX |
19228XJ94cr |
Fri 16 Aug 12:17:09 BST 2019 |
320 |
223.75 |
CHIX |
19228XJ94ct |
Fri 16 Aug 12:17:09 BST 2019 |
699 |
223.75 |
CHIX |
19228XJ94cv |
Fri 16 Aug 12:17:09 BST 2019 |
292 |
223.75 |
CHIX |
19228XJ94cx |
Fri 16 Aug 12:15:43 BST 2019 |
74 |
223.75 |
XLON |
19228XJ948w |
Fri 16 Aug 12:15:14 BST 2019 |
2396 |
223.80 |
CHIX |
19228XJ947u |
Fri 16 Aug 12:15:14 BST 2019 |
5396 |
223.80 |
XLON |
19228XJ947t |
Fri 16 Aug 12:13:34 BST 2019 |
4524 |
223.75 |
XLON |
19228XJ940x |
Fri 16 Aug 12:13:34 BST 2019 |
69 |
223.75 |
XLON |
19228XJ940y |
Fri 16 Aug 12:13:34 BST 2019 |
2010 |
223.75 |
CHIX |
19228XJ940z |
Fri 16 Aug 12:12:46 BST 2019 |
699 |
223.85 |
CHIX |
19228XJ93z5 |
Fri 16 Aug 12:12:46 BST 2019 |
1389 |
223.85 |
CHIX |
19228XJ93z4 |
Fri 16 Aug 12:12:46 BST 2019 |
563 |
223.85 |
XLON |
19228XJ93z3 |
Fri 16 Aug 12:12:46 BST 2019 |
280 |
223.85 |
XLON |
19228XJ93z2 |
Fri 16 Aug 12:12:46 BST 2019 |
2845 |
223.85 |
XLON |
19228XJ93z1 |
Fri 16 Aug 12:12:14 BST 2019 |
1132 |
223.90 |
CHIX |
19228XJ93xc |
Fri 16 Aug 12:12:14 BST 2019 |
2547 |
223.90 |
XLON |
19228XJ93xa |
Fri 16 Aug 12:12:14 BST 2019 |
2 |
223.90 |
XLON |
19228XJ93xb |
Fri 16 Aug 12:10:03 BST 2019 |
260 |
223.80 |
XLON |
19228XJ93nr |
Fri 16 Aug 12:09:41 BST 2019 |
437 |
223.95 |
CHIX |
19228XJ93m0 |
Fri 16 Aug 12:09:41 BST 2019 |
699 |
223.95 |
CHIX |
19228XJ93m1 |
Fri 16 Aug 12:09:41 BST 2019 |
42 |
223.95 |
CHIX |
19228XJ93lz |
Fri 16 Aug 12:09:41 BST 2019 |
522 |
223.95 |
XLON |
19228XJ93ly |
Fri 16 Aug 12:09:02 BST 2019 |
1732 |
224.10 |
CHIX |
19228XJ93j2 |
Fri 16 Aug 12:09:02 BST 2019 |
4172 |
224.10 |
XLON |
19228XJ93j1 |
Fri 16 Aug 12:08:24 BST 2019 |
548 |
224.25 |
CHIX |
19228XJ93ha |
Fri 16 Aug 12:08:24 BST 2019 |
698 |
224.25 |
CHIX |
19228XJ93hb |
Fri 16 Aug 12:08:24 BST 2019 |
850 |
224.25 |
XLON |
19228XJ93h9 |
Fri 16 Aug 12:07:51 BST 2019 |
405 |
224.30 |
CHIX |
19228XJ93eh |
Fri 16 Aug 12:07:51 BST 2019 |
936 |
224.30 |
CHIX |
19228XJ93em |
Fri 16 Aug 12:07:51 BST 2019 |
761 |
224.30 |
CHIX |
19228XJ93ej |
Fri 16 Aug 12:07:51 BST 2019 |
698 |
224.30 |
CHIX |
19228XJ93ei |
Fri 16 Aug 12:07:51 BST 2019 |
387 |
224.30 |
CHIX |
19228XJ93el |
Fri 16 Aug 12:07:51 BST 2019 |
698 |
224.30 |
CHIX |
19228XJ93ek |
Fri 16 Aug 12:07:51 BST 2019 |
514 |
224.30 |
XLON |
19228XJ93ef |
Fri 16 Aug 12:07:51 BST 2019 |
2106 |
224.30 |
XLON |
19228XJ93eg |
Fri 16 Aug 12:07:26 BST 2019 |
147 |
224.30 |
XLON |
19228XJ93d3 |
Fri 16 Aug 12:07:26 BST 2019 |
358 |
224.30 |
XLON |
19228XJ93d2 |
Fri 16 Aug 12:07:16 BST 2019 |
697 |
224.45 |
CHIX |
19228XJ93c5 |
Fri 16 Aug 12:07:16 BST 2019 |
702 |
224.45 |
XLON |
19228XJ93c4 |
Fri 16 Aug 12:07:01 BST 2019 |
43 |
224.50 |
XLON |
19228XJ93b5 |
Fri 16 Aug 12:07:01 BST 2019 |
2218 |
224.50 |
XLON |
19228XJ93b4 |
Fri 16 Aug 12:07:01 BST 2019 |
1720 |
224.50 |
XLON |
19228XJ93b6 |
Fri 16 Aug 12:07:01 BST 2019 |
985 |
224.50 |
CHIX |
19228XJ93b7 |
Fri 16 Aug 12:07:01 BST 2019 |
803 |
224.50 |
CHIX |
19228XJ93b8 |
Fri 16 Aug 12:06:03 BST 2019 |
2495 |
224.50 |
XLON |
19228XJ937i |
Fri 16 Aug 12:06:03 BST 2019 |
1109 |
224.50 |
CHIX |
19228XJ937j |
Fri 16 Aug 12:04:39 BST 2019 |
1102 |
224.30 |
XLON |
19228XJ932z |
Fri 16 Aug 12:04:16 BST 2019 |
1428 |
224.35 |
XLON |
19228XJ932f |
Fri 16 Aug 12:04:16 BST 2019 |
37 |
224.35 |
XLON |
19228XJ932c |
Fri 16 Aug 12:04:16 BST 2019 |
1465 |
224.35 |
XLON |
19228XJ932e |
Fri 16 Aug 12:04:16 BST 2019 |
109 |
224.35 |
XLON |
19228XJ932d |
Fri 16 Aug 12:04:16 BST 2019 |
856 |
224.35 |
CHIX |
19228XJ932g |
Fri 16 Aug 12:04:16 BST 2019 |
1285 |
224.35 |
CHIX |
19228XJ932h |
Fri 16 Aug 12:04:13 BST 2019 |
223 |
224.45 |
XLON |
19228XJ931a |
Fri 16 Aug 12:04:13 BST 2019 |
697 |
224.45 |
CHIX |
19228XJ9319 |
Fri 16 Aug 12:04:13 BST 2019 |
727 |
224.45 |
CHIX |
19228XJ9318 |
Fri 16 Aug 12:04:13 BST 2019 |
697 |
224.45 |
CHIX |
19228XJ9317 |
Fri 16 Aug 12:04:13 BST 2019 |
641 |
224.45 |
XLON |
19228XJ9312 |
Fri 16 Aug 12:04:13 BST 2019 |
1559 |
224.45 |
XLON |
19228XJ9314 |
Fri 16 Aug 12:04:13 BST 2019 |
206 |
224.45 |
XLON |
19228XJ9313 |
Fri 16 Aug 12:04:13 BST 2019 |
453 |
224.45 |
XLON |
19228XJ9316 |
Fri 16 Aug 12:04:13 BST 2019 |
274 |
224.45 |
XLON |
19228XJ9315 |
Fri 16 Aug 12:04:00 BST 2019 |
3448 |
224.50 |
XLON |
19228XJ9305 |
Fri 16 Aug 12:04:00 BST 2019 |
1500 |
224.50 |
XLON |
19228XJ9304 |
Fri 16 Aug 12:04:00 BST 2019 |
4160 |
224.50 |
XLON |
19228XJ9303 |
Fri 16 Aug 12:03:38 BST 2019 |
1259 |
224.50 |
XLON |
19228XJ92z4 |
Fri 16 Aug 12:03:38 BST 2019 |
4160 |
224.50 |
XLON |
19228XJ92z3 |
Fri 16 Aug 12:03:38 BST 2019 |
416 |
224.50 |
XLON |
19228XJ92z2 |
Fri 16 Aug 12:03:38 BST 2019 |
4160 |
224.50 |
XLON |
19228XJ92z1 |
Fri 16 Aug 12:02:40 BST 2019 |
700 |
224.45 |
CHIX |
19228XJ92u2 |
Fri 16 Aug 12:02:40 BST 2019 |
292 |
224.45 |
CHIX |
19228XJ92u1 |
Fri 16 Aug 12:02:40 BST 2019 |
292 |
224.45 |
CHIX |
19228XJ92tz |
Fri 16 Aug 12:02:28 BST 2019 |
771 |
224.35 |
XLON |
19228XJ92se |
Fri 16 Aug 12:02:28 BST 2019 |
549 |
224.35 |
XLON |
19228XJ92sd |
Fri 16 Aug 12:02:28 BST 2019 |
95 |
224.35 |
XLON |
19228XJ92sg |
Fri 16 Aug 12:02:28 BST 2019 |
519 |
224.35 |
XLON |
19228XJ92sf |
Fri 16 Aug 12:02:28 BST 2019 |
274 |
224.35 |
XLON |
19228XJ92sa |
Fri 16 Aug 12:02:28 BST 2019 |
274 |
224.35 |
XLON |
19228XJ92sc |
Fri 16 Aug 12:02:28 BST 2019 |
274 |
224.35 |
XLON |
19228XJ92sb |
Fri 16 Aug 12:02:28 BST 2019 |
1016 |
224.35 |
XLON |
19228XJ92su |
Fri 16 Aug 12:02:28 BST 2019 |
153 |
224.35 |
XLON |
19228XJ92st |
Fri 16 Aug 12:02:28 BST 2019 |
1251 |
224.35 |
XLON |
19228XJ92sw |
Fri 16 Aug 12:02:28 BST 2019 |
109 |
224.35 |
XLON |
19228XJ92sv |
Fri 16 Aug 12:02:28 BST 2019 |
250 |
224.35 |
XLON |
19228XJ92sq |
Fri 16 Aug 12:02:28 BST 2019 |
444 |
224.35 |
XLON |
19228XJ92sp |
Fri 16 Aug 12:02:28 BST 2019 |
150 |
224.35 |
XLON |
19228XJ92ss |
Fri 16 Aug 12:02:28 BST 2019 |
103 |
224.35 |
XLON |
19228XJ92sr |
Fri 16 Aug 12:02:28 BST 2019 |
18 |
224.35 |
XLON |
19228XJ92sm |
Fri 16 Aug 12:02:28 BST 2019 |
113 |
224.35 |
XLON |
19228XJ92sl |
Fri 16 Aug 12:02:28 BST 2019 |
347 |
224.35 |
XLON |
19228XJ92so |
Fri 16 Aug 12:02:28 BST 2019 |
100 |
224.35 |
XLON |
19228XJ92sn |
Fri 16 Aug 12:02:28 BST 2019 |
88 |
224.35 |
XLON |
19228XJ92si |
Fri 16 Aug 12:02:28 BST 2019 |
423 |
224.35 |
XLON |
19228XJ92sh |
Fri 16 Aug 12:02:28 BST 2019 |
58 |
224.35 |
XLON |
19228XJ92sk |
Fri 16 Aug 12:02:28 BST 2019 |
51 |
224.35 |
XLON |
19228XJ92sj |
Fri 16 Aug 12:02:28 BST 2019 |
697 |
224.35 |
XLON |
19228XJ92s9 |
Fri 16 Aug 12:02:28 BST 2019 |
989 |
224.35 |
XLON |
19228XJ92s8 |
Fri 16 Aug 12:02:28 BST 2019 |
697 |
224.35 |
XLON |
19228XJ92t5 |
Fri 16 Aug 12:02:28 BST 2019 |
198 |
224.35 |
XLON |
19228XJ92t2 |
Fri 16 Aug 12:02:28 BST 2019 |
50 |
224.35 |
XLON |
19228XJ92t1 |
Fri 16 Aug 12:02:28 BST 2019 |
499 |
224.35 |
XLON |
19228XJ92t4 |
Fri 16 Aug 12:02:28 BST 2019 |
572 |
224.35 |
XLON |
19228XJ92t3 |
Fri 16 Aug 12:02:28 BST 2019 |
1 |
224.35 |
XLON |
19228XJ92t0 |
Fri 16 Aug 12:02:28 BST 2019 |
7 |
224.35 |
XLON |
19228XJ92sy |
Fri 16 Aug 12:02:28 BST 2019 |
107 |
224.35 |
XLON |
19228XJ92sx |
Fri 16 Aug 12:02:28 BST 2019 |
27 |
224.35 |
XLON |
19228XJ92sz |
Fri 16 Aug 12:00:00 BST 2019 |
2380 |
224.55 |
XLON |
19228XJ92i8 |
Fri 16 Aug 12:00:00 BST 2019 |
1058 |
224.55 |
CHIX |
19228XJ92i7 |
Fri 16 Aug 12:00:00 BST 2019 |
1035 |
224.60 |
XLON |
19228XJ92i6 |
Fri 16 Aug 12:00:00 BST 2019 |
535 |
224.55 |
CHIX |
19228XJ92i5 |
Fri 16 Aug 11:59:54 BST 2019 |
287 |
224.55 |
XLON |
19228XJ92hm |
Fri 16 Aug 11:59:54 BST 2019 |
2613 |
224.55 |
CHIX |
19228XJ92hh |
Fri 16 Aug 11:59:54 BST 2019 |
261 |
224.55 |
XLON |
19228XJ92hg |
Fri 16 Aug 11:59:54 BST 2019 |
100 |
224.55 |
XLON |
19228XJ92he |
Fri 16 Aug 11:59:30 BST 2019 |
1500 |
224.45 |
XLON |
19228XJ92ex |
Fri 16 Aug 11:59:30 BST 2019 |
697 |
224.45 |
CHIX |
19228XJ92et |
Fri 16 Aug 11:59:29 BST 2019 |
1486 |
224.45 |
XLON |
19228XJ92es |
Fri 16 Aug 11:59:29 BST 2019 |
910 |
224.45 |
CHIX |
19228XJ92er |
Fri 16 Aug 11:59:29 BST 2019 |
2048 |
224.45 |
XLON |
19228XJ92eq |
Fri 16 Aug 11:59:15 BST 2019 |
211 |
224.40 |
XLON |
19228XJ92bv |
Fri 16 Aug 11:59:15 BST 2019 |
798 |
224.40 |
XLON |
19228XJ92bu |
Fri 16 Aug 11:59:15 BST 2019 |
1162 |
224.40 |
XLON |
19228XJ92bw |
Fri 16 Aug 11:58:17 BST 2019 |
454 |
224.40 |
CHIX |
19228XJ92a6 |
Fri 16 Aug 11:58:17 BST 2019 |
1 |
224.40 |
XLON |
19228XJ92a1 |
Fri 16 Aug 11:58:17 BST 2019 |
397 |
224.40 |
CHIX |
19228XJ92a3 |
Fri 16 Aug 11:58:17 BST 2019 |
1011 |
224.40 |
CHIX |
19228XJ92a2 |
Fri 16 Aug 11:58:17 BST 2019 |
377 |
224.40 |
CHIX |
19228XJ92a5 |
Fri 16 Aug 11:58:17 BST 2019 |
912 |
224.40 |
CHIX |
19228XJ92a4 |
Fri 16 Aug 11:57:40 BST 2019 |
298 |
224.45 |
CHIX |
19228XJ926l |
Fri 16 Aug 11:57:40 BST 2019 |
697 |
224.45 |
CHIX |
19228XJ926k |
Fri 16 Aug 11:57:40 BST 2019 |
386 |
224.45 |
CHIX |
19228XJ926m |
Fri 16 Aug 11:57:31 BST 2019 |
654 |
224.45 |
XLON |
19228XJ9252 |
Fri 16 Aug 11:57:06 BST 2019 |
2348 |
224.45 |
XLON |
19228XJ91z4 |
Fri 16 Aug 11:57:06 BST 2019 |
570 |
224.45 |
CHIX |
19228XJ91z9 |
Fri 16 Aug 11:57:06 BST 2019 |
1044 |
224.45 |
CHIX |
19228XJ91z6 |
Fri 16 Aug 11:57:06 BST 2019 |
613 |
224.45 |
CHIX |
19228XJ91zb |
Fri 16 Aug 11:57:01 BST 2019 |
3700 |
224.50 |
XLON |
19228XJ91y8 |
Fri 16 Aug 11:57:01 BST 2019 |
1700 |
224.50 |
XLON |
19228XJ91y7 |
Fri 16 Aug 11:57:01 BST 2019 |
1500 |
224.50 |
XLON |
19228XJ91y9 |
Fri 16 Aug 11:57:01 BST 2019 |
1500 |
224.50 |
XLON |
19228XJ91yc |
Fri 16 Aug 11:57:01 BST 2019 |
1500 |
224.50 |
XLON |
19228XJ91yb |
Fri 16 Aug 11:57:01 BST 2019 |
2 |
224.50 |
XLON |
19228XJ91y5 |
Fri 16 Aug 11:57:01 BST 2019 |
843 |
224.50 |
CHIX |
19228XJ91y6 |
Fri 16 Aug 11:55:59 BST 2019 |
1525 |
224.35 |
CHIX |
19228XJ91tl |
Fri 16 Aug 11:55:59 BST 2019 |
258 |
224.35 |
XLON |
19228XJ91tg |
Fri 16 Aug 11:55:59 BST 2019 |
1107 |
224.35 |
XLON |
19228XJ91tf |
Fri 16 Aug 11:55:59 BST 2019 |
35 |
224.35 |
XLON |
19228XJ91ti |
Fri 16 Aug 11:55:59 BST 2019 |
76 |
224.35 |
XLON |
19228XJ91th |
Fri 16 Aug 11:55:59 BST 2019 |
33 |
224.35 |
XLON |
19228XJ91tk |
Fri 16 Aug 11:55:59 BST 2019 |
229 |
224.35 |
XLON |
19228XJ91tj |
Fri 16 Aug 11:55:59 BST 2019 |
2225 |
224.35 |
XLON |
19228XJ91te |
Fri 16 Aug 11:55:59 BST 2019 |
346 |
224.35 |
XLON |
19228XJ91td |
Fri 16 Aug 11:53:38 BST 2019 |
729 |
224.35 |
CHIX |
19228XJ91l1 |
Fri 16 Aug 11:53:35 BST 2019 |
911 |
224.35 |
XLON |
19228XJ91kq |
Fri 16 Aug 11:52:07 BST 2019 |
337 |
224.35 |
XLON |
19228XJ91i2 |
Fri 16 Aug 11:52:07 BST 2019 |
440 |
224.35 |
CHIX |
19228XJ91i1 |
Fri 16 Aug 11:52:07 BST 2019 |
1666 |
224.35 |
XLON |
19228XJ91i0 |
Fri 16 Aug 11:49:45 BST 2019 |
6157 |
224.35 |
XLON |
19228XJ919x |
Fri 16 Aug 11:49:37 BST 2019 |
1938 |
224.45 |
CHIX |
19228XJ918y |
Fri 16 Aug 11:49:37 BST 2019 |
4362 |
224.45 |
XLON |
19228XJ918x |
Fri 16 Aug 11:49:27 BST 2019 |
506 |
224.50 |
CHIX |
19228XJ918s |
Fri 16 Aug 11:49:27 BST 2019 |
191 |
224.50 |
CHIX |
19228XJ918r |
Fri 16 Aug 11:49:27 BST 2019 |
869 |
224.50 |
CHIX |
19228XJ918q |
Fri 16 Aug 11:49:27 BST 2019 |
697 |
224.50 |
CHIX |
19228XJ918p |
Fri 16 Aug 11:49:27 BST 2019 |
4 |
224.50 |
XLON |
19228XJ918k |
Fri 16 Aug 11:49:27 BST 2019 |
1956 |
224.50 |
XLON |
19228XJ918j |
Fri 16 Aug 11:49:27 BST 2019 |
169 |
224.50 |
XLON |
19228XJ918m |
Fri 16 Aug 11:49:27 BST 2019 |
33 |
224.50 |
XLON |
19228XJ918l |
Fri 16 Aug 11:49:27 BST 2019 |
1145 |
224.50 |
XLON |
19228XJ918i |
Fri 16 Aug 11:49:27 BST 2019 |
1069 |
224.50 |
XLON |
19228XJ918o |
Fri 16 Aug 11:49:27 BST 2019 |
20 |
224.50 |
XLON |
19228XJ918n |
Fri 16 Aug 11:48:52 BST 2019 |
1426 |
224.55 |
CHIX |
19228XJ917o |
Fri 16 Aug 11:48:52 BST 2019 |
3210 |
224.55 |
XLON |
19228XJ917n |
Fri 16 Aug 11:48:08 BST 2019 |
86 |
224.55 |
CHIX |
19228XJ915q |
Fri 16 Aug 11:48:08 BST 2019 |
222 |
224.55 |
XLON |
19228XJ915o |
Fri 16 Aug 11:48:08 BST 2019 |
1630 |
224.55 |
XLON |
19228XJ915n |
Fri 16 Aug 11:48:08 BST 2019 |
1982 |
224.55 |
XLON |
19228XJ915m |
Fri 16 Aug 11:48:08 BST 2019 |
1603 |
224.55 |
CHIX |
19228XJ915p |
Fri 16 Aug 11:46:18 BST 2019 |
978 |
224.60 |
CHIX |
19228XJ90yu |
Fri 16 Aug 11:46:18 BST 2019 |
697 |
224.60 |
CHIX |
19228XJ90yv |
Fri 16 Aug 11:46:18 BST 2019 |
1096 |
224.60 |
XLON |
19228XJ90yt |
Fri 16 Aug 11:46:18 BST 2019 |
2198 |
224.60 |
XLON |
19228XJ90ys |
Fri 16 Aug 11:46:18 BST 2019 |
697 |
224.65 |
CHIX |
19228XJ90yo |
Fri 16 Aug 11:46:18 BST 2019 |
532 |
224.65 |
CHIX |
19228XJ90yn |
Fri 16 Aug 11:46:18 BST 2019 |
320 |
224.65 |
CHIX |
19228XJ90yq |
Fri 16 Aug 11:46:18 BST 2019 |
483 |
224.65 |
CHIX |
19228XJ90yp |
Fri 16 Aug 11:46:18 BST 2019 |
1605 |
224.65 |
CHIX |
19228XJ90yr |
Fri 16 Aug 11:46:18 BST 2019 |
3614 |
224.65 |
XLON |
19228XJ90ym |
Fri 16 Aug 11:46:18 BST 2019 |
197 |
224.65 |
XLON |
19228XJ90yl |
Fri 16 Aug 11:46:18 BST 2019 |
467 |
224.65 |
XLON |
19228XJ90yk |
Fri 16 Aug 11:44:32 BST 2019 |
852 |
224.70 |
XLON |
19228XJ90tu |
Fri 16 Aug 11:44:32 BST 2019 |
638 |
224.70 |
CHIX |
19228XJ90tt |
Fri 16 Aug 11:44:32 BST 2019 |
696 |
224.70 |
CHIX |
19228XJ90ts |
Fri 16 Aug 11:44:32 BST 2019 |
534 |
224.70 |
CHIX |
19228XJ90tr |
Fri 16 Aug 11:44:32 BST 2019 |
945 |
224.70 |
XLON |
19228XJ90tp |
Fri 16 Aug 11:44:32 BST 2019 |
119 |
224.70 |
XLON |
19228XJ90tq |
Fri 16 Aug 11:44:32 BST 2019 |
1462 |
224.75 |
XLON |
19228XJ90tn |
Fri 16 Aug 11:44:32 BST 2019 |
696 |
224.75 |
CHIX |
19228XJ90to |
Fri 16 Aug 11:43:47 BST 2019 |
309 |
224.75 |
CHIX |
19228XJ90s0 |
Fri 16 Aug 11:43:47 BST 2019 |
578 |
224.75 |
XLON |
19228XJ90rv |
Fri 16 Aug 11:43:47 BST 2019 |
3242 |
224.75 |
XLON |
19228XJ90ru |
Fri 16 Aug 11:43:47 BST 2019 |
541 |
224.75 |
XLON |
19228XJ90rw |
Fri 16 Aug 11:43:47 BST 2019 |
696 |
224.75 |
CHIX |
19228XJ90rz |
Fri 16 Aug 11:43:47 BST 2019 |
696 |
224.75 |
CHIX |
19228XJ90ry |
Fri 16 Aug 11:43:47 BST 2019 |
1440 |
224.75 |
CHIX |
19228XJ90rx |
Fri 16 Aug 11:42:28 BST 2019 |
9 |
224.75 |
XLON |
19228XJ90q2 |
Fri 16 Aug 11:42:28 BST 2019 |
772 |
224.75 |
CHIX |
19228XJ90q3 |
Fri 16 Aug 11:42:08 BST 2019 |
1603 |
224.70 |
CHIX |
19228XJ90of |
Fri 16 Aug 11:42:08 BST 2019 |
3609 |
224.70 |
XLON |
19228XJ90oc |
Fri 16 Aug 11:41:56 BST 2019 |
354 |
224.80 |
CHIX |
19228XJ90nu |
Fri 16 Aug 11:41:56 BST 2019 |
696 |
224.80 |
CHIX |
19228XJ90nt |
Fri 16 Aug 11:41:56 BST 2019 |
469 |
224.80 |
XLON |
19228XJ90ns |
Fri 16 Aug 11:41:38 BST 2019 |
487 |
224.80 |
CHIX |
19228XJ90n1 |
Fri 16 Aug 11:41:38 BST 2019 |
1096 |
224.80 |
CHIX |
19228XJ90n0 |
Fri 16 Aug 11:41:38 BST 2019 |
327 |
224.80 |
CHIX |
19228XJ90mz |
Fri 16 Aug 11:41:38 BST 2019 |
553 |
224.80 |
XLON |
19228XJ90my |
Fri 16 Aug 11:41:38 BST 2019 |
2467 |
224.80 |
XLON |
19228XJ90mx |
Fri 16 Aug 11:41:17 BST 2019 |
507 |
224.85 |
XLON |
19228XJ90l6 |
Fri 16 Aug 11:41:17 BST 2019 |
479 |
224.85 |
CHIX |
19228XJ90l9 |
Fri 16 Aug 11:41:17 BST 2019 |
696 |
224.85 |
CHIX |
19228XJ90lb |
Fri 16 Aug 11:40:53 BST 2019 |
4 |
224.85 |
XLON |
19228XJ90ii |
Fri 16 Aug 11:40:53 BST 2019 |
14 |
224.85 |
XLON |
19228XJ90ih |
Fri 16 Aug 11:40:53 BST 2019 |
476 |
224.85 |
XLON |
19228XJ90ij |
Fri 16 Aug 11:40:53 BST 2019 |
496 |
224.85 |
CHIX |
19228XJ90im |
Fri 16 Aug 11:40:53 BST 2019 |
456 |
224.85 |
CHIX |
19228XJ90il |
Fri 16 Aug 11:40:53 BST 2019 |
980 |
224.85 |
CHIX |
19228XJ90io |
Fri 16 Aug 11:40:53 BST 2019 |
749 |
224.85 |
CHIX |
19228XJ90in |
Fri 16 Aug 11:40:53 BST 2019 |
696 |
224.85 |
CHIX |
19228XJ90ip |
Fri 16 Aug 11:40:53 BST 2019 |
122 |
224.85 |
CHIX |
19228XJ90ik |
Fri 16 Aug 11:40:47 BST 2019 |
1005 |
224.90 |
CHIX |
19228XJ90ic |
Fri 16 Aug 11:40:15 BST 2019 |
1154 |
224.90 |
CHIX |
19228XJ90fu |
Fri 16 Aug 11:40:15 BST 2019 |
751 |
224.90 |
CHIX |
19228XJ90ft |
Fri 16 Aug 11:39:28 BST 2019 |
2596 |
224.90 |
XLON |
19228XJ90e8 |
Fri 16 Aug 11:39:28 BST 2019 |
14 |
224.90 |
XLON |
19228XJ90e7 |
Fri 16 Aug 11:38:20 BST 2019 |
3210 |
224.90 |
XLON |
19228XJ90am |
Fri 16 Aug 11:38:20 BST 2019 |
1050 |
224.90 |
CHIX |
19228XJ90ap |
Fri 16 Aug 11:38:20 BST 2019 |
1426 |
224.90 |
CHIX |
19228XJ90an |
Fri 16 Aug 11:38:20 BST 2019 |
959 |
224.95 |
CHIX |
19228XJ90al |
Fri 16 Aug 11:38:20 BST 2019 |
696 |
224.95 |
CHIX |
19228XJ90ak |
Fri 16 Aug 11:38:20 BST 2019 |
26 |
224.95 |
XLON |
19228XJ90aj |
Fri 16 Aug 11:38:20 BST 2019 |
993 |
224.95 |
XLON |
19228XJ90ai |
Fri 16 Aug 11:38:00 BST 2019 |
1500 |
224.95 |
XLON |
19228XJ909d |
Fri 16 Aug 11:38:00 BST 2019 |
1500 |
224.95 |
XLON |
19228XJ909c |
Fri 16 Aug 11:38:00 BST 2019 |
1300 |
224.95 |
XLON |
19228XJ909b |
Fri 16 Aug 11:36:20 BST 2019 |
265 |
224.90 |
XLON |
19228XJ904v |
Fri 16 Aug 11:36:09 BST 2019 |
369 |
225.00 |
XLON |
19228XJ9049 |
Fri 16 Aug 11:36:09 BST 2019 |
748 |
225.00 |
XLON |
19228XJ9047 |
Fri 16 Aug 11:36:09 BST 2019 |
663 |
225.00 |
XLON |
19228XJ9046 |
Fri 16 Aug 11:36:09 BST 2019 |
695 |
225.00 |
CHIX |
19228XJ9048 |
Fri 16 Aug 11:36:09 BST 2019 |
262 |
225.00 |
XLON |
19228XJ9045 |
Fri 16 Aug 11:34:51 BST 2019 |
524 |
225.00 |
CHIX |
19228XJ8zzy |
Fri 16 Aug 11:34:51 BST 2019 |
1228 |
225.05 |
CHIX |
19228XJ8zzx |
Fri 16 Aug 11:34:51 BST 2019 |
2762 |
225.05 |
XLON |
19228XJ8zzv |
Fri 16 Aug 11:34:51 BST 2019 |
55 |
225.05 |
XLON |
19228XJ8zzw |
Fri 16 Aug 11:34:47 BST 2019 |
822 |
225.10 |
CHIX |
19228XJ8zzh |
Fri 16 Aug 11:34:47 BST 2019 |
695 |
225.10 |
CHIX |
19228XJ8zzg |
Fri 16 Aug 11:34:47 BST 2019 |
1091 |
225.10 |
XLON |
19228XJ8zze |
Fri 16 Aug 11:34:47 BST 2019 |
834 |
225.10 |
XLON |
19228XJ8zzf |
Fri 16 Aug 11:34:46 BST 2019 |
695 |
225.15 |
CHIX |
19228XJ8zzc |
Fri 16 Aug 11:34:46 BST 2019 |
1087 |
225.15 |
CHIX |
19228XJ8zza |
Fri 16 Aug 11:34:46 BST 2019 |
702 |
225.15 |
CHIX |
19228XJ8zz7 |
Fri 16 Aug 11:34:46 BST 2019 |
948 |
225.15 |
XLON |
19228XJ8zz4 |
Fri 16 Aug 11:34:46 BST 2019 |
1505 |
225.15 |
XLON |
19228XJ8zz1 |
Fri 16 Aug 11:34:46 BST 2019 |
141 |
225.15 |
XLON |
19228XJ8zyx |
Fri 16 Aug 11:34:35 BST 2019 |
1087 |
225.20 |
XLON |
19228XJ8zy6 |
Fri 16 Aug 11:34:35 BST 2019 |
695 |
225.20 |
CHIX |
19228XJ8zy7 |
Fri 16 Aug 11:33:36 BST 2019 |
3139 |
225.10 |
XLON |
19228XJ8zv7 |
Fri 16 Aug 11:33:36 BST 2019 |
277 |
225.10 |
CHIX |
19228XJ8zv9 |
Fri 16 Aug 11:33:36 BST 2019 |
1118 |
225.10 |
CHIX |
19228XJ8zv8 |
Fri 16 Aug 11:32:02 BST 2019 |
320 |
225.10 |
CHIX |
19228XJ8zpy |
Fri 16 Aug 11:32:02 BST 2019 |
1532 |
225.10 |
CHIX |
19228XJ8zpw |
Fri 16 Aug 11:32:02 BST 2019 |
152 |
225.10 |
XLON |
19228XJ8zpu |
Fri 16 Aug 11:32:02 BST 2019 |
2642 |
225.10 |
XLON |
19228XJ8zps |
Fri 16 Aug 11:32:02 BST 2019 |
807 |
225.10 |
XLON |
19228XJ8zpq |
Fri 16 Aug 11:31:51 BST 2019 |
958 |
225.15 |
CHIX |
19228XJ8zpe |
Fri 16 Aug 11:31:51 BST 2019 |
2691 |
225.15 |
XLON |
19228XJ8zpc |
Fri 16 Aug 11:31:51 BST 2019 |
261 |
225.15 |
XLON |
19228XJ8zpa |
Fri 16 Aug 11:31:51 BST 2019 |
1195 |
225.15 |
CHIX |
19228XJ8zpd |
Fri 16 Aug 11:31:42 BST 2019 |
4610 |
225.20 |
XLON |
19228XJ8zp6 |
Fri 16 Aug 11:31:42 BST 2019 |
461 |
225.20 |
XLON |
19228XJ8zp7 |
Fri 16 Aug 11:31:36 BST 2019 |
1000 |
225.20 |
CHIX |
19228XJ8zoz |
Fri 16 Aug 11:29:39 BST 2019 |
14 |
225.05 |
XLON |
19228XJ8zlq |
Fri 16 Aug 11:29:39 BST 2019 |
2617 |
225.05 |
XLON |
19228XJ8zln |
Fri 16 Aug 11:29:39 BST 2019 |
1163 |
225.05 |
CHIX |
19228XJ8zls |
Fri 16 Aug 11:29:25 BST 2019 |
769 |
225.10 |
CHIX |
19228XJ8zlg |
Fri 16 Aug 11:29:11 BST 2019 |
655 |
225.15 |
CHIX |
19228XJ8zkw |
Fri 16 Aug 11:28:53 BST 2019 |
3300 |
225.20 |
XLON |
19228XJ8zka |
Fri 16 Aug 11:28:52 BST 2019 |
933 |
225.20 |
CHIX |
19228XJ8zk9 |
Fri 16 Aug 11:28:52 BST 2019 |
529 |
225.20 |
CHIX |
19228XJ8zk8 |
Fri 16 Aug 11:27:50 BST 2019 |
227 |
225.10 |
XLON |
19228XJ8zhu |
Fri 16 Aug 11:27:50 BST 2019 |
1001 |
225.10 |
CHIX |
19228XJ8zhx |
Fri 16 Aug 11:27:50 BST 2019 |
606 |
225.10 |
CHIX |
19228XJ8zhv |
Fri 16 Aug 11:27:41 BST 2019 |
517 |
225.15 |
XLON |
19228XJ8zho |
Fri 16 Aug 11:27:41 BST 2019 |
448 |
225.15 |
XLON |
19228XJ8zhn |
Fri 16 Aug 11:27:41 BST 2019 |
695 |
225.15 |
CHIX |
19228XJ8zhp |
Fri 16 Aug 11:27:41 BST 2019 |
632 |
225.15 |
CHIX |
19228XJ8zhq |
Fri 16 Aug 11:26:55 BST 2019 |
695 |
225.00 |
CHIX |
19228XJ8zgl |
Fri 16 Aug 11:26:55 BST 2019 |
1003 |
225.00 |
XLON |
19228XJ8zgk |
Fri 16 Aug 11:26:33 BST 2019 |
1707 |
225.15 |
XLON |
19228XJ8zew |
Fri 16 Aug 11:26:33 BST 2019 |
59 |
225.15 |
XLON |
19228XJ8zex |
Fri 16 Aug 11:26:33 BST 2019 |
796 |
225.15 |
CHIX |
19228XJ8zey |
Fri 16 Aug 11:26:33 BST 2019 |
367 |
225.15 |
CHIX |
19228XJ8zez |
Fri 16 Aug 11:26:33 BST 2019 |
310 |
225.15 |
CHIX |
19228XJ8zf0 |
Fri 16 Aug 11:26:33 BST 2019 |
477 |
225.15 |
CHIX |
19228XJ8zf1 |
Fri 16 Aug 11:25:04 BST 2019 |
2456 |
225.05 |
CHIX |
19228XJ8zc6 |
Fri 16 Aug 11:24:57 BST 2019 |
532 |
225.20 |
CHIX |
19228XJ8zbb |
Fri 16 Aug 11:24:57 BST 2019 |
695 |
225.20 |
CHIX |
19228XJ8zbc |
Fri 16 Aug 11:24:57 BST 2019 |
495 |
225.20 |
XLON |
19228XJ8zb9 |
Fri 16 Aug 11:24:17 BST 2019 |
1093 |
225.35 |
XLON |
19228XJ8z94 |
Fri 16 Aug 11:24:17 BST 2019 |
154 |
225.35 |
XLON |
19228XJ8z8x |
Fri 16 Aug 11:24:17 BST 2019 |
940 |
225.35 |
XLON |
19228XJ8z8u |
Fri 16 Aug 11:24:17 BST 2019 |
50 |
225.35 |
XLON |
19228XJ8z8l |
Fri 16 Aug 11:24:17 BST 2019 |
694 |
225.35 |
CHIX |
19228XJ8z98 |
Fri 16 Aug 11:24:17 BST 2019 |
694 |
225.35 |
CHIX |
19228XJ8z9e |
Fri 16 Aug 11:24:17 BST 2019 |
837 |
225.45 |
CHIX |
19228XJ8z86 |
Fri 16 Aug 11:24:17 BST 2019 |
1850 |
225.45 |
XLON |
19228XJ8z84 |
Fri 16 Aug 11:23:57 BST 2019 |
972 |
225.40 |
XLON |
19228XJ8z6q |
Fri 16 Aug 11:23:57 BST 2019 |
1781 |
225.40 |
XLON |
19228XJ8z6r |
Fri 16 Aug 11:23:57 BST 2019 |
283 |
225.40 |
CHIX |
19228XJ8z6t |
Fri 16 Aug 11:23:57 BST 2019 |
831 |
225.40 |
CHIX |
19228XJ8z6u |
Fri 16 Aug 11:23:57 BST 2019 |
694 |
225.40 |
CHIX |
19228XJ8z6s |
Fri 16 Aug 11:23:49 BST 2019 |
787 |
225.45 |
CHIX |
19228XJ8z6h |
Fri 16 Aug 11:23:49 BST 2019 |
697 |
225.45 |
CHIX |
19228XJ8z6f |
Fri 16 Aug 11:23:49 BST 2019 |
1686 |
225.45 |
XLON |
19228XJ8z6a |
Fri 16 Aug 11:23:49 BST 2019 |
439 |
225.45 |
XLON |
19228XJ8z66 |
Fri 16 Aug 11:23:46 BST 2019 |
557 |
225.50 |
CHIX |
19228XJ8z5y |
Fri 16 Aug 11:23:46 BST 2019 |
220 |
225.50 |
XLON |
19228XJ8z5w |
Fri 16 Aug 11:23:46 BST 2019 |
45 |
225.50 |
XLON |
19228XJ8z5x |
Fri 16 Aug 11:23:07 BST 2019 |
2 |
225.30 |
XLON |
19228XJ8z2k |
Fri 16 Aug 11:22:45 BST 2019 |
2 |
225.30 |
XLON |
19228XJ8z20 |
Fri 16 Aug 11:22:45 BST 2019 |
104 |
225.30 |
XLON |
19228XJ8z1z |
Fri 16 Aug 11:22:45 BST 2019 |
678 |
225.30 |
CHIX |
19228XJ8z1y |
Fri 16 Aug 11:22:02 BST 2019 |
510 |
225.20 |
CHIX |
19228XJ8z0j |
Fri 16 Aug 11:21:49 BST 2019 |
695 |
225.25 |
CHIX |
19228XJ8yzc |
Fri 16 Aug 11:21:48 BST 2019 |
1055 |
225.25 |
XLON |
19228XJ8yzb |
Fri 16 Aug 11:20:17 BST 2019 |
695 |
225.30 |
XLON |
19228XJ8ysu |
Fri 16 Aug 11:20:17 BST 2019 |
1914 |
225.30 |
XLON |
19228XJ8yst |
Fri 16 Aug 11:20:17 BST 2019 |
972 |
225.30 |
XLON |
19228XJ8yss |
Fri 16 Aug 11:20:06 BST 2019 |
354 |
225.40 |
XLON |
19228XJ8yru |
Fri 16 Aug 11:20:06 BST 2019 |
821 |
225.40 |
XLON |
19228XJ8yrt |
Fri 16 Aug 11:18:01 BST 2019 |
1807 |
225.20 |
CHIX |
19228XJ8yle |
Fri 16 Aug 11:18:01 BST 2019 |
1147 |
225.20 |
XLON |
19228XJ8yld |
Fri 16 Aug 11:18:01 BST 2019 |
2923 |
225.20 |
XLON |
19228XJ8ylc |
Fri 16 Aug 11:16:30 BST 2019 |
1912 |
224.90 |
XLON |
19228XJ8yfv |
Fri 16 Aug 11:16:30 BST 2019 |
850 |
224.90 |
CHIX |
19228XJ8yfu |
Fri 16 Aug 11:16:26 BST 2019 |
1431 |
224.95 |
CHIX |
19228XJ8yfd |
Fri 16 Aug 11:16:26 BST 2019 |
1009 |
224.95 |
XLON |
19228XJ8yfc |
Fri 16 Aug 11:16:26 BST 2019 |
2212 |
224.95 |
XLON |
19228XJ8yfb |
Fri 16 Aug 11:16:06 BST 2019 |
52 |
225.00 |
XLON |
19228XJ8yec |
Fri 16 Aug 11:16:06 BST 2019 |
309 |
225.00 |
CHIX |
19228XJ8ye8 |
Fri 16 Aug 11:16:06 BST 2019 |
920 |
225.00 |
CHIX |
19228XJ8ye9 |
Fri 16 Aug 11:16:06 BST 2019 |
695 |
225.00 |
CHIX |
19228XJ8ye7 |
Fri 16 Aug 11:16:06 BST 2019 |
359 |
225.00 |
CHIX |
19228XJ8yeb |
Fri 16 Aug 11:16:06 BST 2019 |
360 |
225.00 |
CHIX |
19228XJ8yea |
Fri 16 Aug 11:16:06 BST 2019 |
576 |
225.00 |
XLON |
19228XJ8ye6 |
Fri 16 Aug 11:16:02 BST 2019 |
783 |
225.05 |
CHIX |
19228XJ8ye0 |
Fri 16 Aug 11:16:02 BST 2019 |
395 |
225.05 |
CHIX |
19228XJ8ye1 |
Fri 16 Aug 11:16:02 BST 2019 |
817 |
225.05 |
CHIX |
19228XJ8ye2 |
Fri 16 Aug 11:16:02 BST 2019 |
236 |
225.05 |
XLON |
19228XJ8ydz |
Fri 16 Aug 11:15:59 BST 2019 |
635 |
225.10 |
CHIX |
19228XJ8ydx |
Fri 16 Aug 11:15:54 BST 2019 |
199 |
225.15 |
CHIX |
19228XJ8ydc |
Fri 16 Aug 11:15:54 BST 2019 |
695 |
225.15 |
CHIX |
19228XJ8yda |
Fri 16 Aug 11:15:54 BST 2019 |
624 |
225.15 |
CHIX |
19228XJ8ydb |
Fri 16 Aug 11:15:54 BST 2019 |
246 |
225.15 |
XLON |
19228XJ8yd9 |
Fri 16 Aug 11:15:54 BST 2019 |
2 |
225.15 |
XLON |
19228XJ8yd7 |
Fri 16 Aug 11:15:54 BST 2019 |
2 |
225.15 |
XLON |
19228XJ8yd8 |
Fri 16 Aug 11:15:54 BST 2019 |
929 |
225.15 |
XLON |
19228XJ8yd6 |
Fri 16 Aug 11:14:33 BST 2019 |
425 |
225.05 |
CHIX |
19228XJ8ya8 |
Fri 16 Aug 11:14:33 BST 2019 |
1624 |
225.05 |
CHIX |
19228XJ8ya7 |
Fri 16 Aug 11:14:33 BST 2019 |
96 |
225.05 |
XLON |
19228XJ8ya4 |
Fri 16 Aug 11:14:33 BST 2019 |
430 |
225.05 |
XLON |
19228XJ8ya2 |
Fri 16 Aug 11:14:33 BST 2019 |
345 |
225.10 |
XLON |
19228XJ8y9z |
Fri 16 Aug 11:14:33 BST 2019 |
355 |
225.10 |
CHIX |
19228XJ8ya6 |
Fri 16 Aug 11:14:33 BST 2019 |
767 |
225.10 |
CHIX |
19228XJ8ya5 |
Fri 16 Aug 11:13:57 BST 2019 |
303 |
225.10 |
CHIX |
19228XJ8y90 |
Fri 16 Aug 11:13:51 BST 2019 |
1 |
225.10 |
XLON |
19228XJ8y8v |
Fri 16 Aug 11:13:51 BST 2019 |
695 |
225.10 |
CHIX |
19228XJ8y8s |
Fri 16 Aug 11:13:51 BST 2019 |
1081 |
225.10 |
CHIX |
19228XJ8y8t |
Fri 16 Aug 11:13:51 BST 2019 |
316 |
225.10 |
CHIX |
19228XJ8y8u |
Fri 16 Aug 11:13:51 BST 2019 |
196 |
225.10 |
XLON |
19228XJ8y8q |
Fri 16 Aug 11:13:51 BST 2019 |
186 |
225.10 |
XLON |
19228XJ8y8r |
Fri 16 Aug 11:13:51 BST 2019 |
89 |
225.10 |
XLON |
19228XJ8y8n |
Fri 16 Aug 11:13:51 BST 2019 |
2432 |
225.10 |
XLON |
19228XJ8y8l |
Fri 16 Aug 11:13:51 BST 2019 |
475 |
225.10 |
XLON |
19228XJ8y8j |
Fri 16 Aug 11:12:51 BST 2019 |
3224 |
225.05 |
XLON |
19228XJ8y66 |
Fri 16 Aug 11:12:46 BST 2019 |
695 |
225.10 |
CHIX |
19228XJ8y61 |
Fri 16 Aug 11:12:46 BST 2019 |
136 |
225.10 |
XLON |
19228XJ8y5z |
Fri 16 Aug 11:12:46 BST 2019 |
828 |
225.10 |
XLON |
19228XJ8y5x |
Fri 16 Aug 11:12:07 BST 2019 |
534 |
225.05 |
XLON |
19228XJ8y4a |
Fri 16 Aug 11:12:07 BST 2019 |
695 |
225.05 |
CHIX |
19228XJ8y4b |
Fri 16 Aug 11:12:04 BST 2019 |
508 |
225.05 |
CHIX |
19228XJ8y3x |
Fri 16 Aug 11:12:04 BST 2019 |
695 |
225.05 |
CHIX |
19228XJ8y3u |
Fri 16 Aug 11:12:04 BST 2019 |
260 |
225.05 |
XLON |
19228XJ8y3r |
Fri 16 Aug 11:12:04 BST 2019 |
453 |
225.05 |
XLON |
19228XJ8y3j |
Fri 16 Aug 11:12:04 BST 2019 |
271 |
225.05 |
XLON |
19228XJ8y3e |
Fri 16 Aug 11:11:59 BST 2019 |
695 |
225.10 |
CHIX |
19228XJ8y31 |
Fri 16 Aug 11:11:59 BST 2019 |
1243 |
225.10 |
XLON |
19228XJ8y30 |
Fri 16 Aug 11:11:58 BST 2019 |
384 |
225.15 |
CHIX |
19228XJ8y2x |
Fri 16 Aug 11:11:33 BST 2019 |
1008 |
225.15 |
CHIX |
19228XJ8y2c |
Fri 16 Aug 11:11:33 BST 2019 |
695 |
225.15 |
CHIX |
19228XJ8y2d |
Fri 16 Aug 11:11:33 BST 2019 |
110 |
225.15 |
XLON |
19228XJ8y2b |
Fri 16 Aug 11:11:33 BST 2019 |
151 |
225.15 |
XLON |
19228XJ8y2a |
Fri 16 Aug 11:11:33 BST 2019 |
1303 |
225.15 |
XLON |
19228XJ8y29 |
Fri 16 Aug 11:11:33 BST 2019 |
4 |
225.15 |
XLON |
19228XJ8y28 |
Fri 16 Aug 11:11:30 BST 2019 |
635 |
225.20 |
XLON |
19228XJ8y1t |
Fri 16 Aug 11:11:30 BST 2019 |
769 |
225.20 |
XLON |
19228XJ8y1s |
Fri 16 Aug 11:11:30 BST 2019 |
497 |
225.20 |
CHIX |
19228XJ8y1x |
Fri 16 Aug 11:11:30 BST 2019 |
695 |
225.20 |
CHIX |
19228XJ8y1v |
Fri 16 Aug 11:11:30 BST 2019 |
695 |
225.20 |
CHIX |
19228XJ8y1w |
Fri 16 Aug 11:11:30 BST 2019 |
537 |
225.20 |
CHIX |
19228XJ8y1u |
Fri 16 Aug 11:11:00 BST 2019 |
177 |
225.25 |
XLON |
19228XJ8y0f |
Fri 16 Aug 11:10:40 BST 2019 |
1049 |
225.25 |
CHIX |
19228XJ8xza |
Fri 16 Aug 11:07:48 BST 2019 |
620 |
224.80 |
CHIX |
19228XJ8xso |
Fri 16 Aug 11:07:48 BST 2019 |
717 |
224.80 |
CHIX |
19228XJ8xsp |
Fri 16 Aug 11:07:48 BST 2019 |
996 |
224.80 |
CHIX |
19228XJ8xsn |
Fri 16 Aug 11:07:48 BST 2019 |
2240 |
224.80 |
XLON |
19228XJ8xsm |
Fri 16 Aug 11:06:02 BST 2019 |
2143 |
224.70 |
XLON |
19228XJ8xmi |
Fri 16 Aug 11:06:02 BST 2019 |
676 |
224.70 |
XLON |
19228XJ8xmj |
Fri 16 Aug 11:06:02 BST 2019 |
953 |
224.70 |
CHIX |
19228XJ8xmk |
Fri 16 Aug 11:06:02 BST 2019 |
696 |
224.70 |
CHIX |
19228XJ8xml |
Fri 16 Aug 11:06:01 BST 2019 |
1100 |
224.80 |
XLON |
19228XJ8xm8 |
Fri 16 Aug 11:06:01 BST 2019 |
2510 |
224.80 |
XLON |
19228XJ8xm1 |
Fri 16 Aug 11:06:01 BST 2019 |
6718 |
224.80 |
XLON |
19228XJ8xm2 |
Fri 16 Aug 11:06:01 BST 2019 |
1891 |
224.80 |
CHIX |
19228XJ8xm6 |
Fri 16 Aug 11:06:01 BST 2019 |
1091 |
224.80 |
CHIX |
19228XJ8xm5 |
Fri 16 Aug 11:06:01 BST 2019 |
1116 |
224.80 |
CHIX |
19228XJ8xm3 |
Fri 16 Aug 11:06:01 BST 2019 |
308 |
224.80 |
CHIX |
19228XJ8xm4 |
Fri 16 Aug 11:05:54 BST 2019 |
100 |
224.85 |
CHIX |
19228XJ8xll |
Fri 16 Aug 11:05:54 BST 2019 |
1000 |
224.85 |
CHIX |
19228XJ8xlk |
Fri 16 Aug 11:05:53 BST 2019 |
1200 |
224.90 |
XLON |
19228XJ8xlg |
Fri 16 Aug 11:05:48 BST 2019 |
762 |
224.85 |
CHIX |
19228XJ8xla |
Fri 16 Aug 11:05:17 BST 2019 |
1500 |
224.75 |
XLON |
19228XJ8xk3 |
Fri 16 Aug 11:03:51 BST 2019 |
190 |
224.50 |
XLON |
19228XJ8xga |
Fri 16 Aug 11:03:51 BST 2019 |
548 |
224.50 |
CHIX |
19228XJ8xg9 |
Fri 16 Aug 11:03:51 BST 2019 |
497 |
224.50 |
CHIX |
19228XJ8xg7 |
Fri 16 Aug 11:03:51 BST 2019 |
697 |
224.50 |
CHIX |
19228XJ8xg8 |
Fri 16 Aug 11:03:34 BST 2019 |
1104 |
224.50 |
XLON |
19228XJ8xew |
Fri 16 Aug 11:03:34 BST 2019 |
16 |
224.50 |
XLON |
19228XJ8xev |
Fri 16 Aug 11:03:06 BST 2019 |
692 |
224.60 |
CHIX |
19228XJ8xdv |
Fri 16 Aug 11:03:06 BST 2019 |
697 |
224.60 |
CHIX |
19228XJ8xdu |
Fri 16 Aug 11:03:06 BST 2019 |
1180 |
224.60 |
XLON |
19228XJ8xdt |
Fri 16 Aug 11:02:23 BST 2019 |
514 |
224.50 |
CHIX |
19228XJ8xcb |
Fri 16 Aug 11:02:09 BST 2019 |
267 |
224.50 |
XLON |
19228XJ8xbx |
Fri 16 Aug 11:02:08 BST 2019 |
537 |
224.55 |
CHIX |
19228XJ8xbp |
Fri 16 Aug 11:01:14 BST 2019 |
841 |
224.40 |
CHIX |
19228XJ8x9o |
Fri 16 Aug 11:01:14 BST 2019 |
1845 |
224.40 |
XLON |
19228XJ8x9m |
Fri 16 Aug 11:01:14 BST 2019 |
844 |
224.45 |
CHIX |
19228XJ8x9l |
Fri 16 Aug 11:01:13 BST 2019 |
966 |
224.45 |
CHIX |
19228XJ8x9g |
Fri 16 Aug 11:01:13 BST 2019 |
697 |
224.45 |
CHIX |
19228XJ8x9h |
Fri 16 Aug 11:01:13 BST 2019 |
1397 |
224.45 |
XLON |
19228XJ8x9f |
Fri 16 Aug 11:00:56 BST 2019 |
2174 |
224.45 |
XLON |
19228XJ8x8i |
Fri 16 Aug 11:00:41 BST 2019 |
697 |
224.40 |
CHIX |
19228XJ8x84 |
Fri 16 Aug 11:00:41 BST 2019 |
557 |
224.40 |
CHIX |
19228XJ8x85 |
Fri 16 Aug 11:00:41 BST 2019 |
710 |
224.40 |
XLON |
19228XJ8x83 |
Fri 16 Aug 11:00:36 BST 2019 |
755 |
224.45 |
XLON |
19228XJ8x80 |
Fri 16 Aug 10:59:20 BST 2019 |
346 |
224.50 |
CHIX |
19228XJ8x1q |
Fri 16 Aug 10:59:20 BST 2019 |
394 |
224.50 |
XLON |
19228XJ8x1l |
Fri 16 Aug 10:59:20 BST 2019 |
837 |
224.50 |
CHIX |
19228XJ8x1o |
Fri 16 Aug 10:59:14 BST 2019 |
1400 |
224.50 |
XLON |
19228XJ8x0x |
Fri 16 Aug 10:59:14 BST 2019 |
533 |
224.50 |
CHIX |
19228XJ8x0s |
Fri 16 Aug 10:59:13 BST 2019 |
445 |
224.60 |
CHIX |
19228XJ8wzz |
Fri 16 Aug 10:59:13 BST 2019 |
903 |
224.60 |
CHIX |
19228XJ8wzy |
Fri 16 Aug 10:59:00 BST 2019 |
722 |
224.55 |
CHIX |
19228XJ8wyq |
Fri 16 Aug 10:58:45 BST 2019 |
412 |
224.50 |
CHIX |
19228XJ8wx7 |
Fri 16 Aug 10:58:45 BST 2019 |
726 |
224.50 |
CHIX |
19228XJ8wx8 |
Fri 16 Aug 10:57:20 BST 2019 |
698 |
224.20 |
XLON |
19228XJ8wo6 |
Fri 16 Aug 10:57:20 BST 2019 |
816 |
224.20 |
XLON |
19228XJ8wo5 |
Fri 16 Aug 10:57:20 BST 2019 |
364 |
224.15 |
CHIX |
19228XJ8wo4 |
Fri 16 Aug 10:57:20 BST 2019 |
842 |
224.15 |
CHIX |
19228XJ8wo3 |
Fri 16 Aug 10:57:20 BST 2019 |
1885 |
224.15 |
XLON |
19228XJ8wo2 |
Fri 16 Aug 10:57:20 BST 2019 |
1280 |
224.20 |
XLON |
19228XJ8wo1 |
Fri 16 Aug 10:57:20 BST 2019 |
1749 |
224.20 |
XLON |
19228XJ8wny |
Fri 16 Aug 10:57:20 BST 2019 |
191 |
224.20 |
XLON |
19228XJ8wnz |
Fri 16 Aug 10:57:11 BST 2019 |
902 |
224.25 |
CHIX |
19228XJ8wmk |
Fri 16 Aug 10:57:11 BST 2019 |
15 |
224.30 |
XLON |
19228XJ8wmj |
Fri 16 Aug 10:57:11 BST 2019 |
12 |
224.25 |
XLON |
19228XJ8wmh |
Fri 16 Aug 10:57:11 BST 2019 |
1935 |
224.25 |
XLON |
19228XJ8wmi |
Fri 16 Aug 10:56:32 BST 2019 |
697 |
224.35 |
CHIX |
19228XJ8wij |
Fri 16 Aug 10:56:32 BST 2019 |
697 |
224.35 |
CHIX |
19228XJ8wig |
Fri 16 Aug 10:56:32 BST 2019 |
574 |
224.35 |
XLON |
19228XJ8wi8 |
Fri 16 Aug 10:56:32 BST 2019 |
860 |
224.35 |
XLON |
19228XJ8wi9 |
Fri 16 Aug 10:56:15 BST 2019 |
746 |
224.25 |
CHIX |
19228XJ8wgi |
Fri 16 Aug 10:56:14 BST 2019 |
860 |
224.30 |
CHIX |
19228XJ8wgh |
Fri 16 Aug 10:56:06 BST 2019 |
315 |
224.25 |
CHIX |
19228XJ8wfw |
Fri 16 Aug 10:56:06 BST 2019 |
698 |
224.25 |
CHIX |
19228XJ8wfv |
Fri 16 Aug 10:56:06 BST 2019 |
951 |
224.25 |
XLON |
19228XJ8wfu |
Fri 16 Aug 10:55:52 BST 2019 |
314 |
224.35 |
XLON |
19228XJ8wdw |
Fri 16 Aug 10:55:52 BST 2019 |
776 |
224.35 |
CHIX |
19228XJ8wdu |
Fri 16 Aug 10:55:52 BST 2019 |
697 |
224.35 |
CHIX |
19228XJ8wdv |
Fri 16 Aug 10:55:52 BST 2019 |
1181 |
224.35 |
XLON |
19228XJ8wdt |
Fri 16 Aug 10:55:29 BST 2019 |
482 |
224.35 |
CHIX |
19228XJ8waj |
Fri 16 Aug 10:55:08 BST 2019 |
756 |
224.25 |
CHIX |
19228XJ8w7l |
Fri 16 Aug 10:55:05 BST 2019 |
793 |
224.35 |
CHIX |
19228XJ8w76 |
Fri 16 Aug 10:55:05 BST 2019 |
314 |
224.35 |
XLON |
19228XJ8w75 |
Fri 16 Aug 10:54:08 BST 2019 |
387 |
224.15 |
CHIX |
19228XJ8w3x |
Fri 16 Aug 10:54:08 BST 2019 |
1141 |
224.15 |
XLON |
19228XJ8w3v |
Fri 16 Aug 10:54:08 BST 2019 |
500 |
224.15 |
CHIX |
19228XJ8w3w |
Fri 16 Aug 10:54:08 BST 2019 |
856 |
224.15 |
XLON |
19228XJ8w3u |
Fri 16 Aug 10:53:09 BST 2019 |
406 |
224.05 |
CHIX |
19228XJ8vww |
Fri 16 Aug 10:53:09 BST 2019 |
1067 |
224.05 |
CHIX |
19228XJ8vwv |
Fri 16 Aug 10:53:09 BST 2019 |
140 |
224.05 |
XLON |
19228XJ8vwu |
Fri 16 Aug 10:53:09 BST 2019 |
2400 |
224.05 |
XLON |
19228XJ8vwt |
Fri 16 Aug 10:52:17 BST 2019 |
762 |
223.95 |
CHIX |
19228XJ8vr8 |
Fri 16 Aug 10:50:54 BST 2019 |
731 |
223.80 |
CHIX |
19228XJ8vl9 |
Fri 16 Aug 10:50:23 BST 2019 |
433 |
223.80 |
CHIX |
19228XJ8vi8 |
Fri 16 Aug 10:50:23 BST 2019 |
546 |
223.80 |
CHIX |
19228XJ8via |
Fri 16 Aug 10:50:23 BST 2019 |
170 |
223.80 |
XLON |
19228XJ8vi6 |
Fri 16 Aug 10:50:22 BST 2019 |
699 |
223.85 |
CHIX |
19228XJ8vhw |
Fri 16 Aug 10:50:22 BST 2019 |
449 |
223.85 |
XLON |
19228XJ8vhv |
Fri 16 Aug 10:49:24 BST 2019 |
3060 |
223.95 |
CHIX |
19228XJ8vcw |
Fri 16 Aug 10:49:24 BST 2019 |
6891 |
223.95 |
XLON |
19228XJ8vcr |
Fri 16 Aug 10:49:22 BST 2019 |
7816 |
224.05 |
XLON |
19228XJ8vc9 |
Fri 16 Aug 10:49:22 BST 2019 |
3900 |
224.05 |
CHIX |
19228XJ8vca |
Fri 16 Aug 10:49:15 BST 2019 |
444 |
224.05 |
XLON |
19228XJ8vc2 |
Fri 16 Aug 10:49:15 BST 2019 |
842 |
224.10 |
CHIX |
19228XJ8vbr |
Fri 16 Aug 10:49:15 BST 2019 |
372 |
224.10 |
CHIX |
19228XJ8vbo |
Fri 16 Aug 10:49:15 BST 2019 |
422 |
224.10 |
CHIX |
19228XJ8vbk |
Fri 16 Aug 10:49:15 BST 2019 |
525 |
224.05 |
XLON |
19228XJ8vbi |
Fri 16 Aug 10:49:15 BST 2019 |
162 |
224.10 |
XLON |
19228XJ8vbf |
Fri 16 Aug 10:48:56 BST 2019 |
553 |
224.10 |
XLON |
19228XJ8vao |
Fri 16 Aug 10:48:56 BST 2019 |
706 |
224.10 |
XLON |
19228XJ8van |
Fri 16 Aug 10:48:56 BST 2019 |
651 |
224.10 |
XLON |
19228XJ8vam |
Fri 16 Aug 10:48:56 BST 2019 |
698 |
224.10 |
CHIX |
19228XJ8vap |
Fri 16 Aug 10:48:56 BST 2019 |
698 |
224.10 |
CHIX |
19228XJ8vaq |
Fri 16 Aug 10:48:56 BST 2019 |
698 |
224.10 |
CHIX |
19228XJ8var |
Fri 16 Aug 10:48:09 BST 2019 |
698 |
224.20 |
CHIX |
19228XJ8v8m |
Fri 16 Aug 10:48:09 BST 2019 |
533 |
224.20 |
XLON |
19228XJ8v8g |
Fri 16 Aug 10:48:09 BST 2019 |
165 |
224.20 |
XLON |
19228XJ8v8i |
Fri 16 Aug 10:47:56 BST 2019 |
888 |
224.20 |
XLON |
19228XJ8v7w |
Fri 16 Aug 10:47:56 BST 2019 |
259 |
224.20 |
XLON |
19228XJ8v7u |
Fri 16 Aug 10:47:56 BST 2019 |
206 |
224.20 |
XLON |
19228XJ8v7v |
Fri 16 Aug 10:47:24 BST 2019 |
582 |
224.15 |
CHIX |
19228XJ8v6x |
Fri 16 Aug 10:44:55 BST 2019 |
3249 |
224.05 |
XLON |
19228XJ8uuo |
Fri 16 Aug 10:44:55 BST 2019 |
1443 |
224.05 |
CHIX |
19228XJ8uuq |
Fri 16 Aug 10:44:55 BST 2019 |
435 |
224.15 |
CHIX |
19228XJ8uum |
Fri 16 Aug 10:44:55 BST 2019 |
2334 |
224.25 |
CHIX |
19228XJ8uul |
Fri 16 Aug 10:44:55 BST 2019 |
5255 |
224.25 |
XLON |
19228XJ8uuk |
Fri 16 Aug 10:44:52 BST 2019 |
925 |
224.30 |
CHIX |
19228XJ8uu9 |
Fri 16 Aug 10:44:52 BST 2019 |
2083 |
224.30 |
XLON |
19228XJ8uu7 |
Fri 16 Aug 10:44:49 BST 2019 |
698 |
224.30 |
CHIX |
19228XJ8utp |
Fri 16 Aug 10:44:49 BST 2019 |
10 |
224.30 |
XLON |
19228XJ8uto |
Fri 16 Aug 10:44:49 BST 2019 |
12 |
224.30 |
XLON |
19228XJ8utm |
Fri 16 Aug 10:44:49 BST 2019 |
208 |
224.30 |
XLON |
19228XJ8utn |
Fri 16 Aug 10:44:49 BST 2019 |
221 |
224.30 |
XLON |
19228XJ8utk |
Fri 16 Aug 10:44:49 BST 2019 |
171 |
224.30 |
XLON |
19228XJ8uti |
Fri 16 Aug 10:44:49 BST 2019 |
1103 |
224.30 |
XLON |
19228XJ8utj |
Fri 16 Aug 10:44:33 BST 2019 |
516 |
224.35 |
CHIX |
19228XJ8urd |
Fri 16 Aug 10:44:33 BST 2019 |
250 |
224.35 |
XLON |
19228XJ8ur2 |
Fri 16 Aug 10:44:33 BST 2019 |
18 |
224.35 |
XLON |
19228XJ8uqy |
Fri 16 Aug 10:44:33 BST 2019 |
1 |
224.35 |
XLON |
19228XJ8ur5 |
Fri 16 Aug 10:44:24 BST 2019 |
1675 |
224.35 |
XLON |
19228XJ8upi |
Fri 16 Aug 10:44:24 BST 2019 |
443 |
224.35 |
XLON |
19228XJ8uph |
Fri 16 Aug 10:44:24 BST 2019 |
77 |
224.40 |
BATE |
19228XJ8upg |
Fri 16 Aug 10:44:22 BST 2019 |
1000 |
224.40 |
CHIX |
19228XJ8up7 |
Fri 16 Aug 10:44:22 BST 2019 |
406 |
224.40 |
XLON |
19228XJ8up5 |
Fri 16 Aug 10:44:22 BST 2019 |
697 |
224.40 |
CHIX |
19228XJ8up6 |
Fri 16 Aug 10:44:22 BST 2019 |
923 |
224.40 |
XLON |
19228XJ8up4 |
Fri 16 Aug 10:43:51 BST 2019 |
698 |
224.30 |
CHIX |
19228XJ8uod |
Fri 16 Aug 10:43:51 BST 2019 |
484 |
224.30 |
CHIX |
19228XJ8uoe |
Fri 16 Aug 10:43:51 BST 2019 |
532 |
224.30 |
XLON |
19228XJ8uoc |
Fri 16 Aug 10:43:32 BST 2019 |
398 |
224.30 |
CHIX |
19228XJ8umr |
Fri 16 Aug 10:43:32 BST 2019 |
2 |
224.30 |
XLON |
19228XJ8uml |
Fri 16 Aug 10:43:32 BST 2019 |
189 |
224.30 |
XLON |
19228XJ8umm |
Fri 16 Aug 10:43:32 BST 2019 |
529 |
224.30 |
XLON |
19228XJ8umj |
Fri 16 Aug 10:43:32 BST 2019 |
1 |
224.30 |
XLON |
19228XJ8umk |
Fri 16 Aug 10:43:32 BST 2019 |
464 |
224.30 |
CHIX |
19228XJ8umq |
Fri 16 Aug 10:43:32 BST 2019 |
698 |
224.30 |
CHIX |
19228XJ8umn |
Fri 16 Aug 10:43:32 BST 2019 |
362 |
224.30 |
CHIX |
19228XJ8umo |
Fri 16 Aug 10:41:47 BST 2019 |
971 |
224.30 |
CHIX |
19228XJ8uhq |
Fri 16 Aug 10:41:47 BST 2019 |
356 |
224.30 |
XLON |
19228XJ8uho |
Fri 16 Aug 10:41:47 BST 2019 |
1828 |
224.30 |
XLON |
19228XJ8uhn |
Fri 16 Aug 10:40:57 BST 2019 |
1271 |
224.30 |
CHIX |
19228XJ8uf6 |
Fri 16 Aug 10:40:57 BST 2019 |
2862 |
224.30 |
XLON |
19228XJ8uf5 |
Fri 16 Aug 10:40:23 BST 2019 |
4801 |
224.35 |
XLON |
19228XJ8ue4 |
Fri 16 Aug 10:40:23 BST 2019 |
2132 |
224.35 |
CHIX |
19228XJ8ue5 |
Fri 16 Aug 10:39:48 BST 2019 |
983 |
224.30 |
CHIX |
19228XJ8uc3 |
Fri 16 Aug 10:39:48 BST 2019 |
2211 |
224.30 |
XLON |
19228XJ8uc2 |
Fri 16 Aug 10:38:52 BST 2019 |
5820 |
224.20 |
XLON |
19228XJ8u9r |
Fri 16 Aug 10:38:52 BST 2019 |
2584 |
224.20 |
CHIX |
19228XJ8u9s |
Fri 16 Aug 10:38:17 BST 2019 |
612 |
224.30 |
XLON |
19228XJ8u8e |
Fri 16 Aug 10:38:17 BST 2019 |
1500 |
224.30 |
XLON |
19228XJ8u8d |
Fri 16 Aug 10:38:17 BST 2019 |
320 |
224.35 |
CHIX |
19228XJ8u8a |
Fri 16 Aug 10:38:17 BST 2019 |
1412 |
224.35 |
CHIX |
19228XJ8u89 |
Fri 16 Aug 10:38:17 BST 2019 |
2732 |
224.35 |
XLON |
19228XJ8u85 |
Fri 16 Aug 10:37:57 BST 2019 |
445 |
224.35 |
XLON |
19228XJ8u77 |
Fri 16 Aug 10:37:48 BST 2019 |
233 |
224.40 |
XLON |
19228XJ8u6g |
Fri 16 Aug 10:37:43 BST 2019 |
188 |
224.45 |
XLON |
19228XJ8u59 |
Fri 16 Aug 10:37:43 BST 2019 |
503 |
224.45 |
CHIX |
19228XJ8u58 |
Fri 16 Aug 10:37:43 BST 2019 |
697 |
224.45 |
CHIX |
19228XJ8u56 |
Fri 16 Aug 10:37:43 BST 2019 |
738 |
224.45 |
CHIX |
19228XJ8u57 |
Fri 16 Aug 10:37:43 BST 2019 |
697 |
224.45 |
CHIX |
19228XJ8u55 |
Fri 16 Aug 10:37:43 BST 2019 |
1061 |
224.45 |
XLON |
19228XJ8u54 |
Fri 16 Aug 10:37:43 BST 2019 |
449 |
224.45 |
XLON |
19228XJ8u53 |
Fri 16 Aug 10:36:44 BST 2019 |
1068 |
224.45 |
CHIX |
19228XJ8u32 |
Fri 16 Aug 10:36:44 BST 2019 |
764 |
224.45 |
CHIX |
19228XJ8u33 |
Fri 16 Aug 10:36:44 BST 2019 |
737 |
224.45 |
CHIX |
19228XJ8u30 |
Fri 16 Aug 10:36:44 BST 2019 |
296 |
224.45 |
CHIX |
19228XJ8u31 |
Fri 16 Aug 10:36:44 BST 2019 |
353 |
224.50 |
CHIX |
19228XJ8u2z |
Fri 16 Aug 10:36:44 BST 2019 |
353 |
224.45 |
XLON |
19228XJ8u2y |
Fri 16 Aug 10:36:44 BST 2019 |
253 |
224.45 |
XLON |
19228XJ8u2w |
Fri 16 Aug 10:36:44 BST 2019 |
2402 |
224.45 |
XLON |
19228XJ8u2x |
Fri 16 Aug 10:36:44 BST 2019 |
1578 |
224.45 |
XLON |
19228XJ8u2u |
Fri 16 Aug 10:36:44 BST 2019 |
262 |
224.45 |
XLON |
19228XJ8u2v |
Fri 16 Aug 10:36:44 BST 2019 |
395 |
224.50 |
CHIX |
19228XJ8u2s |
Fri 16 Aug 10:36:44 BST 2019 |
325 |
224.50 |
CHIX |
19228XJ8u2t |
Fri 16 Aug 10:36:44 BST 2019 |
420 |
224.50 |
CHIX |
19228XJ8u2q |
Fri 16 Aug 10:36:44 BST 2019 |
697 |
224.50 |
CHIX |
19228XJ8u2o |
Fri 16 Aug 10:36:44 BST 2019 |
697 |
224.50 |
CHIX |
19228XJ8u2p |
Fri 16 Aug 10:36:44 BST 2019 |
880 |
224.50 |
XLON |
19228XJ8u2l |
Fri 16 Aug 10:36:44 BST 2019 |
481 |
224.50 |
XLON |
19228XJ8u2i |
Fri 16 Aug 10:36:44 BST 2019 |
867 |
224.50 |
XLON |
19228XJ8u2j |
Fri 16 Aug 10:36:44 BST 2019 |
169 |
224.50 |
XLON |
19228XJ8u2g |
Fri 16 Aug 10:36:44 BST 2019 |
959 |
224.50 |
XLON |
19228XJ8u2e |
Fri 16 Aug 10:33:46 BST 2019 |
3917 |
224.50 |
XLON |
19228XJ8tsm |
Fri 16 Aug 10:33:46 BST 2019 |
2134 |
224.50 |
CHIX |
19228XJ8tsn |
Fri 16 Aug 10:33:03 BST 2019 |
888 |
224.50 |
XLON |
19228XJ8tpw |
Fri 16 Aug 10:33:03 BST 2019 |
3125 |
224.55 |
XLON |
19228XJ8tpv |
Fri 16 Aug 10:33:03 BST 2019 |
663 |
224.55 |
CHIX |
19228XJ8tq0 |
Fri 16 Aug 10:33:03 BST 2019 |
432 |
224.55 |
CHIX |
19228XJ8tpz |
Fri 16 Aug 10:33:03 BST 2019 |
1389 |
224.55 |
CHIX |
19228XJ8tpy |
Fri 16 Aug 10:32:56 BST 2019 |
132 |
224.65 |
CHIX |
19228XJ8tos |
Fri 16 Aug 10:32:56 BST 2019 |
650 |
224.65 |
CHIX |
19228XJ8tor |
Fri 16 Aug 10:32:56 BST 2019 |
350 |
224.65 |
CHIX |
19228XJ8toq |
Fri 16 Aug 10:32:56 BST 2019 |
697 |
224.65 |
CHIX |
19228XJ8too |
Fri 16 Aug 10:32:56 BST 2019 |
697 |
224.65 |
CHIX |
19228XJ8top |
Fri 16 Aug 10:32:56 BST 2019 |
1110 |
224.65 |
CHIX |
19228XJ8ton |
Fri 16 Aug 10:32:56 BST 2019 |
1495 |
224.65 |
XLON |
19228XJ8tom |
Fri 16 Aug 10:32:56 BST 2019 |
1055 |
224.65 |
XLON |
19228XJ8tok |
Fri 16 Aug 10:32:56 BST 2019 |
589 |
224.65 |
XLON |
19228XJ8toj |
Fri 16 Aug 10:32:56 BST 2019 |
1345 |
224.65 |
XLON |
19228XJ8toi |
Fri 16 Aug 10:32:56 BST 2019 |
564 |
224.65 |
XLON |
19228XJ8toh |
Fri 16 Aug 10:32:56 BST 2019 |
888 |
224.75 |
CHIX |
19228XJ8tof |
Fri 16 Aug 10:32:56 BST 2019 |
789 |
224.80 |
XLON |
19228XJ8toa |
Fri 16 Aug 10:32:56 BST 2019 |
609 |
224.80 |
CHIX |
19228XJ8toe |
Fri 16 Aug 10:32:56 BST 2019 |
332 |
224.80 |
CHIX |
19228XJ8toc |
Fri 16 Aug 10:32:56 BST 2019 |
696 |
224.80 |
CHIX |
19228XJ8tod |
Fri 16 Aug 10:32:56 BST 2019 |
754 |
224.80 |
CHIX |
19228XJ8tob |
Fri 16 Aug 10:32:32 BST 2019 |
1 |
224.80 |
XLON |
19228XJ8tnm |
Fri 16 Aug 10:32:16 BST 2019 |
504 |
224.90 |
XLON |
19228XJ8tmt |
Fri 16 Aug 10:32:16 BST 2019 |
696 |
224.90 |
CHIX |
19228XJ8tms |
Fri 16 Aug 10:32:16 BST 2019 |
1248 |
224.90 |
XLON |
19228XJ8tmr |
Fri 16 Aug 10:31:30 BST 2019 |
595 |
224.80 |
CHIX |
19228XJ8tl0 |
Fri 16 Aug 10:31:29 BST 2019 |
696 |
224.85 |
CHIX |
19228XJ8tkz |
Fri 16 Aug 10:31:28 BST 2019 |
911 |
224.85 |
XLON |
19228XJ8tkw |
Fri 16 Aug 10:31:08 BST 2019 |
395 |
224.85 |
CHIX |
19228XJ8tjv |
Fri 16 Aug 10:30:48 BST 2019 |
839 |
224.85 |
CHIX |
19228XJ8tj5 |
Fri 16 Aug 10:30:48 BST 2019 |
1810 |
224.85 |
XLON |
19228XJ8tj4 |
Fri 16 Aug 10:30:48 BST 2019 |
1870 |
224.90 |
XLON |
19228XJ8tj0 |
Fri 16 Aug 10:30:48 BST 2019 |
777 |
224.90 |
XLON |
19228XJ8tj1 |
Fri 16 Aug 10:30:48 BST 2019 |
839 |
224.90 |
CHIX |
19228XJ8tj2 |
Fri 16 Aug 10:30:48 BST 2019 |
696 |
224.90 |
CHIX |
19228XJ8tj3 |
Fri 16 Aug 10:28:16 BST 2019 |
905 |
224.70 |
CHIX |
19228XJ8tct |
Fri 16 Aug 10:28:16 BST 2019 |
1054 |
224.65 |
XLON |
19228XJ8tcs |
Fri 16 Aug 10:28:16 BST 2019 |
982 |
224.65 |
XLON |
19228XJ8tcr |
Fri 16 Aug 10:28:16 BST 2019 |
682 |
224.65 |
CHIX |
19228XJ8tcq |
Fri 16 Aug 10:28:16 BST 2019 |
803 |
224.65 |
CHIX |
19228XJ8tcp |
Fri 16 Aug 10:28:16 BST 2019 |
1207 |
224.70 |
CHIX |
19228XJ8tco |
Fri 16 Aug 10:28:16 BST 2019 |
274 |
224.70 |
XLON |
19228XJ8tcm |
Fri 16 Aug 10:28:16 BST 2019 |
230 |
224.70 |
XLON |
19228XJ8tcn |
Fri 16 Aug 10:28:16 BST 2019 |
2717 |
224.70 |
XLON |
19228XJ8tcl |
Fri 16 Aug 10:27:45 BST 2019 |
4111 |
224.65 |
XLON |
19228XJ8tbb |
Fri 16 Aug 10:27:45 BST 2019 |
842 |
224.70 |
CHIX |
19228XJ8tay |
Fri 16 Aug 10:27:45 BST 2019 |
1003 |
224.70 |
CHIX |
19228XJ8tau |
Fri 16 Aug 10:27:45 BST 2019 |
696 |
224.75 |
CHIX |
19228XJ8tar |
Fri 16 Aug 10:27:45 BST 2019 |
61 |
224.75 |
XLON |
19228XJ8tao |
Fri 16 Aug 10:27:45 BST 2019 |
607 |
224.75 |
XLON |
19228XJ8tan |
Fri 16 Aug 10:27:29 BST 2019 |
1113 |
224.85 |
XLON |
19228XJ8t9g |
Fri 16 Aug 10:27:29 BST 2019 |
651 |
224.85 |
CHIX |
19228XJ8t9i |
Fri 16 Aug 10:27:29 BST 2019 |
696 |
224.85 |
CHIX |
19228XJ8t9h |
Fri 16 Aug 10:27:20 BST 2019 |
1373 |
224.75 |
XLON |
19228XJ8t8s |
Fri 16 Aug 10:27:20 BST 2019 |
11 |
224.80 |
XLON |
19228XJ8t8p |
Fri 16 Aug 10:27:20 BST 2019 |
8 |
224.80 |
XLON |
19228XJ8t8q |
Fri 16 Aug 10:27:20 BST 2019 |
769 |
224.80 |
CHIX |
19228XJ8t8r |
Fri 16 Aug 10:26:49 BST 2019 |
696 |
224.75 |
CHIX |
19228XJ8t7h |
Fri 16 Aug 10:26:49 BST 2019 |
686 |
224.75 |
XLON |
19228XJ8t7g |
Fri 16 Aug 10:26:46 BST 2019 |
548 |
224.80 |
CHIX |
19228XJ8t6x |
Fri 16 Aug 10:26:46 BST 2019 |
148 |
224.80 |
CHIX |
19228XJ8t6u |
Fri 16 Aug 10:26:46 BST 2019 |
1260 |
224.80 |
XLON |
19228XJ8t6q |
Fri 16 Aug 10:24:20 BST 2019 |
972 |
224.45 |
CHIX |
19228XJ8t0p |
Fri 16 Aug 10:24:20 BST 2019 |
908 |
224.45 |
CHIX |
19228XJ8t0n |
Fri 16 Aug 10:24:20 BST 2019 |
503 |
224.45 |
CHIX |
19228XJ8t0o |
Fri 16 Aug 10:24:20 BST 2019 |
471 |
224.45 |
CHIX |
19228XJ8t0m |
Fri 16 Aug 10:24:20 BST 2019 |
241 |
224.45 |
XLON |
19228XJ8t0l |
Fri 16 Aug 10:24:20 BST 2019 |
3102 |
224.45 |
XLON |
19228XJ8t0k |
Fri 16 Aug 10:24:16 BST 2019 |
498 |
224.50 |
CHIX |
19228XJ8t06 |
Fri 16 Aug 10:24:16 BST 2019 |
697 |
224.50 |
CHIX |
19228XJ8t05 |
Fri 16 Aug 10:24:16 BST 2019 |
1283 |
224.50 |
XLON |
19228XJ8t04 |
Fri 16 Aug 10:23:32 BST 2019 |
890 |
224.45 |
CHIX |
19228XJ8sxq |
Fri 16 Aug 10:23:32 BST 2019 |
18 |
224.45 |
CHIX |
19228XJ8sxr |
Fri 16 Aug 10:23:32 BST 2019 |
614 |
224.45 |
XLON |
19228XJ8sxo |
Fri 16 Aug 10:23:32 BST 2019 |
59 |
224.45 |
XLON |
19228XJ8sxp |
Fri 16 Aug 10:23:32 BST 2019 |
2004 |
224.45 |
XLON |
19228XJ8sxm |
Fri 16 Aug 10:23:32 BST 2019 |
155 |
224.45 |
XLON |
19228XJ8sxn |
Fri 16 Aug 10:22:04 BST 2019 |
1431 |
223.90 |
XLON |
19228XJ8so4 |
Fri 16 Aug 10:21:30 BST 2019 |
1932 |
224.25 |
CHIX |
19228XJ8skp |
Fri 16 Aug 10:21:30 BST 2019 |
4351 |
224.25 |
XLON |
19228XJ8sko |
Fri 16 Aug 10:21:10 BST 2019 |
1049 |
224.40 |
CHIX |
19228XJ8sil |
Fri 16 Aug 10:21:10 BST 2019 |
2362 |
224.40 |
XLON |
19228XJ8sik |
Fri 16 Aug 10:20:35 BST 2019 |
698 |
224.05 |
CHIX |
19228XJ8sgp |
Fri 16 Aug 10:20:35 BST 2019 |
30 |
224.00 |
XLON |
19228XJ8sgo |
Fri 16 Aug 10:20:35 BST 2019 |
166 |
224.05 |
XLON |
19228XJ8sgn |
Fri 16 Aug 10:20:31 BST 2019 |
3500 |
224.10 |
XLON |
19228XJ8sg7 |
Fri 16 Aug 10:20:31 BST 2019 |
444 |
224.05 |
XLON |
19228XJ8sg6 |
Fri 16 Aug 10:19:53 BST 2019 |
944 |
224.15 |
CHIX |
19228XJ8sdu |
Fri 16 Aug 10:19:53 BST 2019 |
2125 |
224.15 |
XLON |
19228XJ8sdt |
Fri 16 Aug 10:19:53 BST 2019 |
1246 |
224.15 |
CHIX |
19228XJ8sds |
Fri 16 Aug 10:19:53 BST 2019 |
2807 |
224.15 |
XLON |
19228XJ8sdr |
Fri 16 Aug 10:19:43 BST 2019 |
913 |
224.25 |
CHIX |
19228XJ8sct |
Fri 16 Aug 10:19:36 BST 2019 |
387 |
224.25 |
CHIX |
19228XJ8sbr |
Fri 16 Aug 10:19:32 BST 2019 |
579 |
224.25 |
CHIX |
19228XJ8sbd |
Fri 16 Aug 10:18:48 BST 2019 |
548 |
224.00 |
XLON |
19228XJ8s9j |
Fri 16 Aug 10:18:48 BST 2019 |
1505 |
224.00 |
XLON |
19228XJ8s9i |
Fri 16 Aug 10:18:48 BST 2019 |
912 |
224.00 |
CHIX |
19228XJ8s9k |
Fri 16 Aug 10:18:17 BST 2019 |
1019 |
223.90 |
XLON |
19228XJ8s84 |
Fri 16 Aug 10:18:17 BST 2019 |
699 |
223.90 |
CHIX |
19228XJ8s83 |
Fri 16 Aug 10:18:17 BST 2019 |
529 |
223.95 |
CHIX |
19228XJ8s82 |
Fri 16 Aug 10:16:56 BST 2019 |
1609 |
223.70 |
XLON |
19228XJ8s3t |
Fri 16 Aug 10:15:50 BST 2019 |
2649 |
223.75 |
CHIX |
19228XJ8ryd |
Fri 16 Aug 10:15:50 BST 2019 |
5967 |
223.75 |
XLON |
19228XJ8ryc |
Fri 16 Aug 10:15:48 BST 2019 |
55 |
223.80 |
XLON |
19228XJ8ry5 |
Fri 16 Aug 10:15:48 BST 2019 |
149 |
223.80 |
XLON |
19228XJ8ry6 |
Fri 16 Aug 10:15:30 BST 2019 |
699 |
223.80 |
CHIX |
19228XJ8rvn |
Fri 16 Aug 10:15:29 BST 2019 |
1300 |
223.80 |
XLON |
19228XJ8rva |
Fri 16 Aug 10:15:29 BST 2019 |
239 |
223.85 |
XLON |
19228XJ8rv9 |
Fri 16 Aug 10:15:29 BST 2019 |
243 |
223.80 |
CHIX |
19228XJ8rv1 |
Fri 16 Aug 10:15:29 BST 2019 |
1400 |
223.80 |
CHIX |
19228XJ8rux |
Fri 16 Aug 10:15:29 BST 2019 |
3700 |
223.80 |
XLON |
19228XJ8ruu |
Fri 16 Aug 10:15:29 BST 2019 |
699 |
223.85 |
CHIX |
19228XJ8ruj |
Fri 16 Aug 10:15:29 BST 2019 |
858 |
223.85 |
XLON |
19228XJ8rud |
Fri 16 Aug 10:15:29 BST 2019 |
1264 |
223.95 |
CHIX |
19228XJ8rua |
Fri 16 Aug 10:15:29 BST 2019 |
2844 |
223.95 |
XLON |
19228XJ8ru7 |
Fri 16 Aug 10:15:25 BST 2019 |
1855 |
224.05 |
XLON |
19228XJ8rtt |
Fri 16 Aug 10:15:25 BST 2019 |
842 |
224.05 |
CHIX |
19228XJ8rts |
Fri 16 Aug 10:09:49 BST 2019 |
1900 |
224.00 |
CHIX |
19228XJ8ri9 |
Fri 16 Aug 10:09:49 BST 2019 |
5828 |
224.00 |
XLON |
19228XJ8ri7 |
Fri 16 Aug 10:09:49 BST 2019 |
839 |
224.00 |
CHIX |
19228XJ8ri8 |
Fri 16 Aug 10:09:49 BST 2019 |
2365 |
224.00 |
CHIX |
19228XJ8ri6 |
Fri 16 Aug 10:09:49 BST 2019 |
1065 |
224.00 |
CHIX |
19228XJ8ri5 |
Fri 16 Aug 10:09:49 BST 2019 |
524 |
224.00 |
CHIX |
19228XJ8ri3 |
Fri 16 Aug 10:09:49 BST 2019 |
699 |
224.00 |
CHIX |
19228XJ8ri4 |
Fri 16 Aug 10:09:47 BST 2019 |
2468 |
224.05 |
XLON |
19228XJ8ri1 |
Fri 16 Aug 10:09:47 BST 2019 |
1096 |
224.05 |
CHIX |
19228XJ8ri2 |
Fri 16 Aug 10:09:36 BST 2019 |
65 |
224.10 |
CHIX |
19228XJ8rhn |
Fri 16 Aug 10:09:36 BST 2019 |
2418 |
224.10 |
XLON |
19228XJ8rhf |
Fri 16 Aug 10:09:36 BST 2019 |
13 |
224.10 |
XLON |
19228XJ8rhg |
Fri 16 Aug 10:09:36 BST 2019 |
802 |
224.10 |
CHIX |
19228XJ8rhj |
Fri 16 Aug 10:09:36 BST 2019 |
323 |
224.10 |
CHIX |
19228XJ8rhk |
Fri 16 Aug 10:09:36 BST 2019 |
1074 |
224.10 |
CHIX |
19228XJ8rhh |
Fri 16 Aug 10:09:36 BST 2019 |
605 |
224.10 |
CHIX |
19228XJ8rhi |
Fri 16 Aug 10:09:36 BST 2019 |
553 |
224.10 |
CHIX |
19228XJ8rhm |
Fri 16 Aug 10:09:23 BST 2019 |
544 |
224.20 |
CHIX |
19228XJ8rgw |
Fri 16 Aug 10:09:23 BST 2019 |
698 |
224.20 |
CHIX |
19228XJ8rgt |
Fri 16 Aug 10:09:23 BST 2019 |
1100 |
224.20 |
XLON |
19228XJ8rgs |
Fri 16 Aug 10:08:24 BST 2019 |
69 |
224.10 |
XLON |
19228XJ8rdc |
Fri 16 Aug 10:08:24 BST 2019 |
1044 |
224.10 |
XLON |
19228XJ8rdb |
Fri 16 Aug 10:08:24 BST 2019 |
654 |
224.10 |
XLON |
19228XJ8rda |
Fri 16 Aug 10:08:24 BST 2019 |
588 |
224.10 |
CHIX |
19228XJ8rdd |
Fri 16 Aug 10:08:24 BST 2019 |
792 |
224.10 |
CHIX |
19228XJ8rde |
Fri 16 Aug 10:07:05 BST 2019 |
16 |
224.05 |
XLON |
19228XJ8r8z |
Fri 16 Aug 10:07:05 BST 2019 |
10 |
224.05 |
XLON |
19228XJ8r8y |
Fri 16 Aug 10:07:04 BST 2019 |
3648 |
224.15 |
XLON |
19228XJ8r8m |
Fri 16 Aug 10:07:04 BST 2019 |
1620 |
224.15 |
CHIX |
19228XJ8r8n |
Fri 16 Aug 10:06:47 BST 2019 |
2702 |
224.25 |
XLON |
19228XJ8r7n |
Fri 16 Aug 10:06:47 BST 2019 |
1397 |
224.25 |
CHIX |
19228XJ8r7o |
Fri 16 Aug 10:06:29 BST 2019 |
443 |
224.25 |
XLON |
19228XJ8r6f |
Fri 16 Aug 10:06:19 BST 2019 |
1813 |
224.30 |
XLON |
19228XJ8r5w |
Fri 16 Aug 10:06:19 BST 2019 |
2 |
224.30 |
XLON |
19228XJ8r5x |
Fri 16 Aug 10:06:19 BST 2019 |
934 |
224.30 |
CHIX |
19228XJ8r5y |
Fri 16 Aug 10:06:19 BST 2019 |
841 |
224.30 |
CHIX |
19228XJ8r5v |
Fri 16 Aug 10:06:18 BST 2019 |
1271 |
224.35 |
CHIX |
19228XJ8r5c |
Fri 16 Aug 10:06:18 BST 2019 |
17 |
224.35 |
XLON |
19228XJ8r59 |
Fri 16 Aug 10:06:18 BST 2019 |
2173 |
224.35 |
XLON |
19228XJ8r57 |
Fri 16 Aug 10:06:18 BST 2019 |
1 |
224.35 |
XLON |
19228XJ8r58 |
Fri 16 Aug 10:06:18 BST 2019 |
235 |
224.35 |
XLON |
19228XJ8r56 |
Fri 16 Aug 10:06:18 BST 2019 |
248 |
224.35 |
XLON |
19228XJ8r5a |
Fri 16 Aug 10:06:18 BST 2019 |
966 |
224.35 |
CHIX |
19228XJ8r5b |
Fri 16 Aug 10:06:13 BST 2019 |
697 |
224.40 |
CHIX |
19228XJ8r4e |
Fri 16 Aug 10:06:13 BST 2019 |
901 |
224.40 |
CHIX |
19228XJ8r4c |
Fri 16 Aug 10:06:13 BST 2019 |
577 |
224.40 |
XLON |
19228XJ8r4b |
Fri 16 Aug 10:06:13 BST 2019 |
2025 |
224.40 |
XLON |
19228XJ8r4a |
Fri 16 Aug 10:04:30 BST 2019 |
7 |
224.40 |
XLON |
19228XJ8qze |
Fri 16 Aug 10:04:30 BST 2019 |
1133 |
224.40 |
XLON |
19228XJ8qzd |
Fri 16 Aug 10:04:30 BST 2019 |
697 |
224.40 |
CHIX |
19228XJ8qzg |
Fri 16 Aug 10:04:30 BST 2019 |
596 |
224.40 |
CHIX |
19228XJ8qzf |
Fri 16 Aug 10:04:02 BST 2019 |
737 |
224.50 |
CHIX |
19228XJ8qyn |
Fri 16 Aug 10:04:02 BST 2019 |
180 |
224.50 |
XLON |
19228XJ8qyl |
Fri 16 Aug 10:04:02 BST 2019 |
390 |
224.50 |
XLON |
19228XJ8qym |
Fri 16 Aug 10:02:37 BST 2019 |
767 |
224.35 |
CHIX |
19228XJ8qtm |
Fri 16 Aug 10:02:37 BST 2019 |
2156 |
224.40 |
CHIX |
19228XJ8qtl |
Fri 16 Aug 10:02:37 BST 2019 |
3932 |
224.40 |
XLON |
19228XJ8qtk |
Fri 16 Aug 10:02:11 BST 2019 |
925 |
224.40 |
XLON |
19228XJ8qs6 |
Fri 16 Aug 10:01:32 BST 2019 |
4476 |
224.50 |
XLON |
19228XJ8qor |
Fri 16 Aug 10:01:32 BST 2019 |
2216 |
224.50 |
CHIX |
19228XJ8qos |
Fri 16 Aug 10:01:26 BST 2019 |
514 |
224.50 |
XLON |
19228XJ8qof |
Fri 16 Aug 10:01:12 BST 2019 |
661 |
224.50 |
CHIX |
19228XJ8qng |
Fri 16 Aug 10:01:12 BST 2019 |
697 |
224.55 |
CHIX |
19228XJ8qnf |
Fri 16 Aug 10:01:12 BST 2019 |
630 |
224.50 |
XLON |
19228XJ8qnd |
Fri 16 Aug 10:01:12 BST 2019 |
258 |
224.60 |
XLON |
19228XJ8qnc |
Fri 16 Aug 10:01:12 BST 2019 |
697 |
224.60 |
CHIX |
19228XJ8qne |
Fri 16 Aug 10:01:09 BST 2019 |
445 |
224.60 |
XLON |
19228XJ8qn8 |
Fri 16 Aug 10:01:04 BST 2019 |
444 |
224.60 |
XLON |
19228XJ8qn7 |
Fri 16 Aug 10:01:03 BST 2019 |
1237 |
224.65 |
CHIX |
19228XJ8qn6 |
Fri 16 Aug 10:01:03 BST 2019 |
787 |
224.65 |
XLON |
19228XJ8qn5 |
Fri 16 Aug 10:01:03 BST 2019 |
887 |
224.65 |
XLON |
19228XJ8qn4 |
Fri 16 Aug 10:01:03 BST 2019 |
1110 |
224.65 |
XLON |
19228XJ8qn3 |
Fri 16 Aug 10:00:29 BST 2019 |
1346 |
224.75 |
XLON |
19228XJ8qlk |
Fri 16 Aug 10:00:29 BST 2019 |
696 |
224.75 |
CHIX |
19228XJ8qll |
Fri 16 Aug 10:00:26 BST 2019 |
378 |
224.85 |
CHIX |
19228XJ8ql9 |
Fri 16 Aug 10:00:26 BST 2019 |
1230 |
224.80 |
XLON |
19228XJ8ql0 |
Fri 16 Aug 10:00:26 BST 2019 |
772 |
224.80 |
XLON |
19228XJ8qkz |
Fri 16 Aug 10:00:26 BST 2019 |
696 |
224.80 |
CHIX |
19228XJ8ql3 |
Fri 16 Aug 10:00:26 BST 2019 |
696 |
224.80 |
CHIX |
19228XJ8ql1 |
Fri 16 Aug 09:59:44 BST 2019 |
912 |
224.75 |
CHIX |
19228XJ8qi3 |
Fri 16 Aug 09:59:44 BST 2019 |
827 |
224.75 |
XLON |
19228XJ8qi2 |
Fri 16 Aug 09:59:44 BST 2019 |
1224 |
224.75 |
XLON |
19228XJ8qi1 |
Fri 16 Aug 09:59:43 BST 2019 |
696 |
224.80 |
CHIX |
19228XJ8qhy |
Fri 16 Aug 09:59:43 BST 2019 |
696 |
224.80 |
CHIX |
19228XJ8qhx |
Fri 16 Aug 09:59:43 BST 2019 |
776 |
224.80 |
XLON |
19228XJ8qhs |
Fri 16 Aug 09:59:31 BST 2019 |
745 |
224.80 |
XLON |
19228XJ8qhd |
Fri 16 Aug 09:59:29 BST 2019 |
443 |
224.80 |
XLON |
19228XJ8qh9 |
Fri 16 Aug 09:59:23 BST 2019 |
2585 |
224.90 |
XLON |
19228XJ8qgu |
Fri 16 Aug 09:59:23 BST 2019 |
1149 |
224.90 |
CHIX |
19228XJ8qgv |
Fri 16 Aug 09:58:48 BST 2019 |
425 |
224.85 |
CHIX |
19228XJ8qf8 |
Fri 16 Aug 09:58:47 BST 2019 |
1939 |
224.90 |
XLON |
19228XJ8qf4 |
Fri 16 Aug 09:58:47 BST 2019 |
612 |
224.90 |
CHIX |
19228XJ8qf7 |
Fri 16 Aug 09:58:47 BST 2019 |
861 |
224.90 |
CHIX |
19228XJ8qf5 |
Fri 16 Aug 09:58:47 BST 2019 |
923 |
224.90 |
CHIX |
19228XJ8qf6 |
Fri 16 Aug 09:58:19 BST 2019 |
73 |
224.95 |
XLON |
19228XJ8qea |
Fri 16 Aug 09:58:18 BST 2019 |
133 |
224.95 |
XLON |
19228XJ8qe0 |
Fri 16 Aug 09:58:18 BST 2019 |
1 |
224.95 |
XLON |
19228XJ8qe1 |
Fri 16 Aug 09:58:14 BST 2019 |
1556 |
224.95 |
XLON |
19228XJ8qdp |
Fri 16 Aug 09:58:14 BST 2019 |
726 |
224.95 |
CHIX |
19228XJ8qdq |
Fri 16 Aug 09:58:10 BST 2019 |
418 |
225.00 |
CHIX |
19228XJ8qdb |
Fri 16 Aug 09:58:09 BST 2019 |
1116 |
225.00 |
CHIX |
19228XJ8qd7 |
Fri 16 Aug 09:58:09 BST 2019 |
1178 |
225.00 |
XLON |
19228XJ8qd6 |
Fri 16 Aug 09:58:09 BST 2019 |
1333 |
225.00 |
XLON |
19228XJ8qd5 |
Fri 16 Aug 09:56:07 BST 2019 |
1597 |
224.85 |
CHIX |
19228XJ8q7s |
Fri 16 Aug 09:56:07 BST 2019 |
3595 |
224.85 |
XLON |
19228XJ8q7r |
Fri 16 Aug 09:55:23 BST 2019 |
1243 |
224.95 |
CHIX |
19228XJ8q56 |
Fri 16 Aug 09:55:23 BST 2019 |
2799 |
224.95 |
XLON |
19228XJ8q55 |
Fri 16 Aug 09:54:54 BST 2019 |
3337 |
225.00 |
XLON |
19228XJ8q30 |
Fri 16 Aug 09:54:54 BST 2019 |
1482 |
225.00 |
CHIX |
19228XJ8q31 |
Fri 16 Aug 09:53:43 BST 2019 |
1400 |
224.55 |
XLON |
19228XJ8q0h |
Fri 16 Aug 09:53:43 BST 2019 |
1169 |
224.60 |
CHIX |
19228XJ8q0f |
Fri 16 Aug 09:53:43 BST 2019 |
2188 |
224.60 |
XLON |
19228XJ8q0d |
Fri 16 Aug 09:53:41 BST 2019 |
443 |
224.60 |
XLON |
19228XJ8q0a |
Fri 16 Aug 09:53:36 BST 2019 |
304 |
224.65 |
XLON |
19228XJ8q04 |
Fri 16 Aug 09:53:36 BST 2019 |
1090 |
224.65 |
CHIX |
19228XJ8q03 |
Fri 16 Aug 09:53:36 BST 2019 |
1138 |
224.65 |
XLON |
19228XJ8q02 |
Fri 16 Aug 09:53:36 BST 2019 |
2000 |
224.65 |
XLON |
19228XJ8q01 |
Fri 16 Aug 09:53:14 BST 2019 |
277 |
224.70 |
CHIX |
19228XJ8pz6 |
Fri 16 Aug 09:53:13 BST 2019 |
1203 |
224.75 |
CHIX |
19228XJ8pys |
Fri 16 Aug 09:53:13 BST 2019 |
1686 |
224.75 |
XLON |
19228XJ8pyr |
Fri 16 Aug 09:53:07 BST 2019 |
152 |
224.80 |
CHIX |
19228XJ8pyn |
Fri 16 Aug 09:53:07 BST 2019 |
918 |
224.80 |
CHIX |
19228XJ8pyo |
Fri 16 Aug 09:53:07 BST 2019 |
453 |
224.80 |
CHIX |
19228XJ8pyp |
Fri 16 Aug 09:53:07 BST 2019 |
208 |
224.80 |
CHIX |
19228XJ8pym |
Fri 16 Aug 09:53:07 BST 2019 |
336 |
224.80 |
XLON |
19228XJ8pyk |
Fri 16 Aug 09:53:07 BST 2019 |
2067 |
224.80 |
XLON |
19228XJ8pyl |
Fri 16 Aug 09:53:06 BST 2019 |
403 |
224.85 |
XLON |
19228XJ8pyg |
Fri 16 Aug 09:53:06 BST 2019 |
634 |
224.85 |
CHIX |
19228XJ8pyi |
Fri 16 Aug 09:53:06 BST 2019 |
92 |
224.85 |
CHIX |
19228XJ8pyh |
Fri 16 Aug 09:53:05 BST 2019 |
443 |
224.85 |
CHIX |
19228XJ8pyd |
Fri 16 Aug 09:53:05 BST 2019 |
1300 |
224.85 |
XLON |
19228XJ8py8 |
Fri 16 Aug 09:53:05 BST 2019 |
253 |
224.85 |
CHIX |
19228XJ8pyb |
Fri 16 Aug 09:52:51 BST 2019 |
273 |
224.80 |
XLON |
19228XJ8py0 |
Fri 16 Aug 09:52:51 BST 2019 |
1264 |
224.80 |
XLON |
19228XJ8pxz |
Fri 16 Aug 09:52:44 BST 2019 |
1020 |
224.75 |
XLON |
19228XJ8pxi |
Fri 16 Aug 09:52:04 BST 2019 |
991 |
224.70 |
XLON |
19228XJ8pwm |
Fri 16 Aug 09:52:04 BST 2019 |
2229 |
224.70 |
XLON |
19228XJ8pwl |
Fri 16 Aug 09:51:48 BST 2019 |
971 |
224.75 |
XLON |
19228XJ8pw6 |
Fri 16 Aug 09:51:48 BST 2019 |
2184 |
224.75 |
XLON |
19228XJ8pw5 |
Fri 16 Aug 09:51:32 BST 2019 |
903 |
224.75 |
CHIX |
19228XJ8pv1 |
Fri 16 Aug 09:51:27 BST 2019 |
588 |
224.85 |
CHIX |
19228XJ8puw |
Fri 16 Aug 09:51:27 BST 2019 |
376 |
224.85 |
CHIX |
19228XJ8puv |
Fri 16 Aug 09:50:52 BST 2019 |
810 |
224.95 |
CHIX |
19228XJ8pt8 |
Fri 16 Aug 09:50:51 BST 2019 |
97 |
224.95 |
CHIX |
19228XJ8pt7 |
Fri 16 Aug 09:50:13 BST 2019 |
1088 |
225.20 |
XLON |
19228XJ8pqn |
Fri 16 Aug 09:50:13 BST 2019 |
695 |
225.20 |
CHIX |
19228XJ8pqo |
Fri 16 Aug 09:49:28 BST 2019 |
1042 |
225.55 |
XLON |
19228XJ8pol |
Fri 16 Aug 09:49:28 BST 2019 |
1903 |
225.55 |
XLON |
19228XJ8poi |
Fri 16 Aug 09:49:28 BST 2019 |
206 |
225.55 |
XLON |
19228XJ8poj |
Fri 16 Aug 09:49:28 BST 2019 |
443 |
225.55 |
XLON |
19228XJ8poh |
Fri 16 Aug 09:49:28 BST 2019 |
1383 |
225.60 |
CHIX |
19228XJ8pok |
Fri 16 Aug 09:49:27 BST 2019 |
3115 |
225.60 |
XLON |
19228XJ8po4 |
Fri 16 Aug 09:49:18 BST 2019 |
500 |
225.70 |
CHIX |
19228XJ8pno |
Fri 16 Aug 09:49:18 BST 2019 |
193 |
225.70 |
CHIX |
19228XJ8pnn |
Fri 16 Aug 09:49:18 BST 2019 |
783 |
225.70 |
CHIX |
19228XJ8pnm |
Fri 16 Aug 09:49:18 BST 2019 |
264 |
225.70 |
XLON |
19228XJ8pnl |
Fri 16 Aug 09:49:18 BST 2019 |
1678 |
225.70 |
XLON |
19228XJ8pnj |
Fri 16 Aug 09:49:18 BST 2019 |
503 |
225.70 |
XLON |
19228XJ8pnk |
Fri 16 Aug 09:49:12 BST 2019 |
2157 |
225.80 |
XLON |
19228XJ8pn7 |
Fri 16 Aug 09:49:12 BST 2019 |
282 |
225.80 |
CHIX |
19228XJ8pnb |
Fri 16 Aug 09:49:12 BST 2019 |
301 |
225.80 |
CHIX |
19228XJ8pna |
Fri 16 Aug 09:49:12 BST 2019 |
958 |
225.80 |
CHIX |
19228XJ8pn9 |
Fri 16 Aug 09:49:12 BST 2019 |
528 |
225.85 |
CHIX |
19228XJ8pn8 |
Fri 16 Aug 09:49:12 BST 2019 |
737 |
225.95 |
CHIX |
19228XJ8pn6 |
Fri 16 Aug 09:49:07 BST 2019 |
1773 |
226.00 |
XLON |
19228XJ8pmo |
Fri 16 Aug 09:49:07 BST 2019 |
1958 |
226.00 |
XLON |
19228XJ8pmn |
Fri 16 Aug 09:49:07 BST 2019 |
828 |
226.00 |
CHIX |
19228XJ8pmq |
Fri 16 Aug 09:49:07 BST 2019 |
870 |
226.00 |
CHIX |
19228XJ8pmp |
Fri 16 Aug 09:49:04 BST 2019 |
499 |
226.05 |
CHIX |
19228XJ8pm3 |
Fri 16 Aug 09:48:31 BST 2019 |
106 |
225.70 |
XLON |
19228XJ8pk5 |
Fri 16 Aug 09:48:31 BST 2019 |
774 |
225.70 |
XLON |
19228XJ8pk3 |
Fri 16 Aug 09:48:00 BST 2019 |
693 |
225.65 |
CHIX |
19228XJ8piw |
Fri 16 Aug 09:48:00 BST 2019 |
517 |
225.65 |
XLON |
19228XJ8piv |
Fri 16 Aug 09:46:16 BST 2019 |
2538 |
225.60 |
XLON |
19228XJ8pej |
Fri 16 Aug 09:46:16 BST 2019 |
1217 |
225.60 |
CHIX |
19228XJ8pei |
Fri 16 Aug 09:46:16 BST 2019 |
202 |
225.60 |
XLON |
19228XJ8peh |
Fri 16 Aug 09:45:30 BST 2019 |
15244 |
226.00 |
XLON |
19228XJ8pbo |
Fri 16 Aug 09:45:30 BST 2019 |
6766 |
226.00 |
CHIX |
19228XJ8pbp |
Fri 16 Aug 09:44:50 BST 2019 |
694 |
225.55 |
CHIX |
19228XJ8p7s |
Fri 16 Aug 09:44:50 BST 2019 |
363 |
225.55 |
CHIX |
19228XJ8p7r |
Fri 16 Aug 09:44:50 BST 2019 |
138 |
225.55 |
XLON |
19228XJ8p7q |
Fri 16 Aug 09:44:50 BST 2019 |
560 |
225.55 |
XLON |
19228XJ8p7p |
Fri 16 Aug 09:43:51 BST 2019 |
1655 |
225.75 |
XLON |
19228XJ8p5i |
Fri 16 Aug 09:43:51 BST 2019 |
13 |
225.75 |
XLON |
19228XJ8p5j |
Fri 16 Aug 09:43:51 BST 2019 |
772 |
225.75 |
CHIX |
19228XJ8p5k |
Fri 16 Aug 09:43:51 BST 2019 |
286 |
225.75 |
CHIX |
19228XJ8p5l |
Fri 16 Aug 09:43:36 BST 2019 |
1553 |
225.80 |
XLON |
19228XJ8p4r |
Fri 16 Aug 09:43:36 BST 2019 |
724 |
225.80 |
CHIX |
19228XJ8p4s |
Fri 16 Aug 09:43:35 BST 2019 |
947 |
225.85 |
CHIX |
19228XJ8p4q |
Fri 16 Aug 09:43:25 BST 2019 |
383 |
225.90 |
CHIX |
19228XJ8p42 |
Fri 16 Aug 09:43:25 BST 2019 |
738 |
225.90 |
CHIX |
19228XJ8p40 |
Fri 16 Aug 09:43:25 BST 2019 |
749 |
225.90 |
CHIX |
19228XJ8p41 |
Fri 16 Aug 09:43:25 BST 2019 |
380 |
225.90 |
XLON |
19228XJ8p3y |
Fri 16 Aug 09:42:21 BST 2019 |
373 |
226.00 |
CHIX |
19228XJ8oyt |
Fri 16 Aug 09:41:00 BST 2019 |
864 |
225.15 |
CHIX |
19228XJ8opm |
Fri 16 Aug 09:41:00 BST 2019 |
1944 |
225.15 |
XLON |
19228XJ8opl |
Fri 16 Aug 09:40:37 BST 2019 |
311 |
225.45 |
XLON |
19228XJ8olo |
