Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 19 Aug 16:29:55 BST 2019 |
1182 |
234.05 |
XLON |
19231XJbvr3 |
Mon 19 Aug 16:29:52 BST 2019 |
1500 |
234.05 |
XLON |
19231XJbvp4 |
Mon 19 Aug 16:29:41 BST 2019 |
375 |
233.85 |
XLON |
19231XJbvms |
Mon 19 Aug 16:29:40 BST 2019 |
375 |
233.85 |
CHIX |
19231XJbvmf |
Mon 19 Aug 16:29:30 BST 2019 |
1138 |
233.80 |
XLON |
19231XJbvks |
Mon 19 Aug 16:29:30 BST 2019 |
1162 |
233.80 |
XLON |
19231XJbvkp |
Mon 19 Aug 16:29:25 BST 2019 |
559 |
233.90 |
CHIX |
19231XJbvkd |
Mon 19 Aug 16:29:25 BST 2019 |
241 |
233.90 |
CHIX |
19231XJbvke |
Mon 19 Aug 16:29:21 BST 2019 |
697 |
234.00 |
CHIX |
19231XJbvhz |
Mon 19 Aug 16:29:20 BST 2019 |
669 |
233.95 |
CHIX |
19231XJbvh4 |
Mon 19 Aug 16:29:20 BST 2019 |
837 |
233.95 |
XLON |
19231XJbvh1 |
Mon 19 Aug 16:29:16 BST 2019 |
468 |
233.90 |
XLON |
19231XJbvg9 |
Mon 19 Aug 16:29:16 BST 2019 |
316 |
233.90 |
CHIX |
19231XJbvgk |
Mon 19 Aug 16:29:16 BST 2019 |
277 |
233.90 |
CHIX |
19231XJbvgg |
Mon 19 Aug 16:29:16 BST 2019 |
190 |
233.95 |
XLON |
19231XJbvg1 |
Mon 19 Aug 16:29:15 BST 2019 |
794 |
233.95 |
XLON |
19231XJbvfz |
Mon 19 Aug 16:29:10 BST 2019 |
600 |
234.00 |
CHIX |
19231XJbvfi |
Mon 19 Aug 16:29:06 BST 2019 |
1229 |
233.90 |
CHIX |
19231XJbvev |
Mon 19 Aug 16:29:06 BST 2019 |
392 |
233.90 |
CHIX |
19231XJbvew |
Mon 19 Aug 16:29:05 BST 2019 |
2765 |
233.90 |
XLON |
19231XJbvdn |
Mon 19 Aug 16:29:03 BST 2019 |
493 |
234.00 |
XLON |
19231XJbvd9 |
Mon 19 Aug 16:29:03 BST 2019 |
22 |
234.00 |
XLON |
19231XJbvd8 |
Mon 19 Aug 16:29:03 BST 2019 |
493 |
234.00 |
XLON |
19231XJbvd7 |
Mon 19 Aug 16:29:03 BST 2019 |
81 |
234.00 |
CHIX |
19231XJbvdb |
Mon 19 Aug 16:29:03 BST 2019 |
54 |
234.00 |
CHIX |
19231XJbvda |
Mon 19 Aug 16:29:01 BST 2019 |
2545 |
234.05 |
CHIX |
19231XJbvd1 |
Mon 19 Aug 16:29:00 BST 2019 |
1000 |
234.00 |
CHIX |
19231XJbvd0 |
Mon 19 Aug 16:28:55 BST 2019 |
1040 |
233.85 |
XLON |
19231XJbvc7 |
Mon 19 Aug 16:28:35 BST 2019 |
94 |
233.80 |
XLON |
19231XJbvae |
Mon 19 Aug 16:28:35 BST 2019 |
511 |
233.80 |
XLON |
19231XJbvad |
Mon 19 Aug 16:28:35 BST 2019 |
1743 |
233.80 |
XLON |
19231XJbvaa |
Mon 19 Aug 16:28:35 BST 2019 |
182 |
233.80 |
XLON |
19231XJbvab |
Mon 19 Aug 16:28:35 BST 2019 |
713 |
233.80 |
CHIX |
19231XJbvac |
Mon 19 Aug 16:28:00 BST 2019 |
670 |
233.60 |
CHIX |
19231XJbv5s |
Mon 19 Aug 16:28:00 BST 2019 |
689 |
233.60 |
CHIX |
19231XJbv5t |
Mon 19 Aug 16:28:00 BST 2019 |
670 |
233.60 |
CHIX |
19231XJbv5q |
Mon 19 Aug 16:28:00 BST 2019 |
1103 |
233.60 |
CHIX |
19231XJbv5r |
Mon 19 Aug 16:28:00 BST 2019 |
180 |
233.60 |
XLON |
19231XJbv5o |
Mon 19 Aug 16:28:00 BST 2019 |
474 |
233.60 |
XLON |
19231XJbv5p |
Mon 19 Aug 16:28:00 BST 2019 |
595 |
233.60 |
XLON |
19231XJbv5m |
Mon 19 Aug 16:28:00 BST 2019 |
2481 |
233.60 |
XLON |
19231XJbv5n |
Mon 19 Aug 16:27:31 BST 2019 |
1597 |
233.60 |
CHIX |
19231XJbv12 |
Mon 19 Aug 16:27:31 BST 2019 |
3595 |
233.60 |
XLON |
19231XJbv11 |
Mon 19 Aug 16:27:00 BST 2019 |
405 |
233.40 |
CHIX |
19231XJbuvq |
Mon 19 Aug 16:26:37 BST 2019 |
912 |
233.30 |
XLON |
19231XJburu |
Mon 19 Aug 16:26:37 BST 2019 |
3326 |
233.30 |
XLON |
19231XJburt |
Mon 19 Aug 16:26:30 BST 2019 |
555 |
233.35 |
CHIX |
19231XJbuqv |
Mon 19 Aug 16:26:30 BST 2019 |
1416 |
233.35 |
XLON |
19231XJbuqu |
Mon 19 Aug 16:26:08 BST 2019 |
7322 |
233.25 |
XLON |
19231XJbunx |
Mon 19 Aug 16:26:08 BST 2019 |
3250 |
233.25 |
CHIX |
19231XJbuny |
Mon 19 Aug 16:25:56 BST 2019 |
287 |
233.05 |
XLON |
19231XJbumd |
Mon 19 Aug 16:25:54 BST 2019 |
1035 |
233.10 |
CHIX |
19231XJbum7 |
Mon 19 Aug 16:25:54 BST 2019 |
113 |
233.10 |
CHIX |
19231XJbum8 |
Mon 19 Aug 16:25:53 BST 2019 |
2644 |
233.10 |
XLON |
19231XJbum4 |
Mon 19 Aug 16:25:53 BST 2019 |
16 |
233.10 |
XLON |
19231XJbum5 |
Mon 19 Aug 16:25:53 BST 2019 |
27 |
233.10 |
CHIX |
19231XJbum6 |
Mon 19 Aug 16:25:43 BST 2019 |
1157 |
233.15 |
XLON |
19231XJbul7 |
Mon 19 Aug 16:25:43 BST 2019 |
43 |
233.15 |
XLON |
19231XJbul6 |
Mon 19 Aug 16:25:30 BST 2019 |
1031 |
233.25 |
CHIX |
19231XJbuk3 |
Mon 19 Aug 16:25:30 BST 2019 |
3 |
233.25 |
XLON |
19231XJbuk1 |
Mon 19 Aug 16:25:24 BST 2019 |
103 |
233.25 |
CHIX |
19231XJbuj9 |
Mon 19 Aug 16:25:24 BST 2019 |
548 |
233.25 |
CHIX |
19231XJbuj8 |
Mon 19 Aug 16:25:12 BST 2019 |
544 |
233.25 |
CHIX |
19231XJbui0 |
Mon 19 Aug 16:25:12 BST 2019 |
671 |
233.25 |
CHIX |
19231XJbui1 |
Mon 19 Aug 16:25:12 BST 2019 |
848 |
233.25 |
XLON |
19231XJbuhz |
Mon 19 Aug 16:24:50 BST 2019 |
3 |
233.30 |
XLON |
19231XJbufr |
Mon 19 Aug 16:24:50 BST 2019 |
22 |
233.30 |
XLON |
19231XJbufq |
Mon 19 Aug 16:24:50 BST 2019 |
123 |
233.30 |
CHIX |
19231XJbufs |
Mon 19 Aug 16:24:50 BST 2019 |
375 |
233.30 |
CHIX |
19231XJbuft |
Mon 19 Aug 16:24:44 BST 2019 |
376 |
233.30 |
CHIX |
19231XJbuev |
Mon 19 Aug 16:24:44 BST 2019 |
385 |
233.30 |
CHIX |
19231XJbuew |
Mon 19 Aug 16:24:37 BST 2019 |
177 |
233.35 |
CHIX |
19231XJbudp |
Mon 19 Aug 16:24:37 BST 2019 |
271 |
233.35 |
CHIX |
19231XJbudn |
Mon 19 Aug 16:24:37 BST 2019 |
671 |
233.35 |
CHIX |
19231XJbudo |
Mon 19 Aug 16:24:37 BST 2019 |
12 |
233.35 |
XLON |
19231XJbudm |
Mon 19 Aug 16:24:37 BST 2019 |
727 |
233.35 |
XLON |
19231XJbudk |
Mon 19 Aug 16:24:37 BST 2019 |
105 |
233.35 |
XLON |
19231XJbudl |
Mon 19 Aug 16:24:37 BST 2019 |
1717 |
233.35 |
XLON |
19231XJbudi |
Mon 19 Aug 16:24:37 BST 2019 |
74 |
233.35 |
XLON |
19231XJbudj |
Mon 19 Aug 16:24:37 BST 2019 |
530 |
233.35 |
CHIX |
19231XJbude |
Mon 19 Aug 16:24:31 BST 2019 |
1000 |
233.40 |
CHIX |
19231XJbuc5 |
Mon 19 Aug 16:24:31 BST 2019 |
423 |
233.40 |
CHIX |
19231XJbuc7 |
Mon 19 Aug 16:24:31 BST 2019 |
860 |
233.40 |
CHIX |
19231XJbuc2 |
Mon 19 Aug 16:24:11 BST 2019 |
71 |
233.40 |
XLON |
19231XJbuaf |
Mon 19 Aug 16:24:11 BST 2019 |
563 |
233.40 |
CHIX |
19231XJbuaj |
Mon 19 Aug 16:24:11 BST 2019 |
683 |
233.40 |
CHIX |
19231XJbuah |
Mon 19 Aug 16:24:11 BST 2019 |
133 |
233.40 |
CHIX |
19231XJbuai |
Mon 19 Aug 16:24:11 BST 2019 |
670 |
233.40 |
CHIX |
19231XJbuag |
Mon 19 Aug 16:24:09 BST 2019 |
1009 |
233.40 |
XLON |
19231XJbuab |
Mon 19 Aug 16:24:09 BST 2019 |
189 |
233.40 |
XLON |
19231XJbuac |
Mon 19 Aug 16:24:08 BST 2019 |
670 |
233.45 |
CHIX |
19231XJbua3 |
Mon 19 Aug 16:24:08 BST 2019 |
670 |
233.45 |
CHIX |
19231XJbua6 |
Mon 19 Aug 16:24:08 BST 2019 |
721 |
233.45 |
CHIX |
19231XJbua7 |
Mon 19 Aug 16:24:08 BST 2019 |
534 |
233.45 |
XLON |
19231XJbua2 |
Mon 19 Aug 16:24:08 BST 2019 |
1286 |
233.45 |
XLON |
19231XJbua0 |
Mon 19 Aug 16:24:08 BST 2019 |
104 |
233.45 |
XLON |
19231XJbua1 |
Mon 19 Aug 16:24:03 BST 2019 |
3029 |
233.55 |
XLON |
19231XJbu8z |
Mon 19 Aug 16:24:03 BST 2019 |
1345 |
233.55 |
CHIX |
19231XJbu8y |
Mon 19 Aug 16:24:03 BST 2019 |
651 |
233.60 |
CHIX |
19231XJbu8w |
Mon 19 Aug 16:24:03 BST 2019 |
461 |
233.60 |
CHIX |
19231XJbu8x |
Mon 19 Aug 16:24:03 BST 2019 |
1 |
233.60 |
XLON |
19231XJbu8v |
Mon 19 Aug 16:23:50 BST 2019 |
670 |
233.60 |
CHIX |
19231XJbu7m |
Mon 19 Aug 16:23:50 BST 2019 |
1047 |
233.60 |
XLON |
19231XJbu7l |
Mon 19 Aug 16:23:46 BST 2019 |
1189 |
233.60 |
CHIX |
19231XJbu7c |
Mon 19 Aug 16:23:46 BST 2019 |
2675 |
233.60 |
XLON |
19231XJbu7b |
Mon 19 Aug 16:23:39 BST 2019 |
1191 |
233.65 |
CHIX |
19231XJbu5t |
Mon 19 Aug 16:23:39 BST 2019 |
1000 |
233.65 |
CHIX |
19231XJbu5r |
Mon 19 Aug 16:23:39 BST 2019 |
1000 |
233.65 |
CHIX |
19231XJbu5s |
Mon 19 Aug 16:23:39 BST 2019 |
1500 |
233.65 |
XLON |
19231XJbu5o |
Mon 19 Aug 16:23:39 BST 2019 |
50 |
233.65 |
XLON |
19231XJbu5p |
Mon 19 Aug 16:23:39 BST 2019 |
1467 |
233.65 |
XLON |
19231XJbu5q |
Mon 19 Aug 16:23:39 BST 2019 |
282 |
233.60 |
CHIX |
19231XJbu5n |
Mon 19 Aug 16:23:39 BST 2019 |
647 |
233.60 |
CHIX |
19231XJbu5l |
Mon 19 Aug 16:23:39 BST 2019 |
660 |
233.60 |
CHIX |
19231XJbu5m |
Mon 19 Aug 16:23:39 BST 2019 |
546 |
233.60 |
CHIX |
19231XJbu5k |
Mon 19 Aug 16:23:16 BST 2019 |
1530 |
233.65 |
XLON |
19231XJbu36 |
Mon 19 Aug 16:23:09 BST 2019 |
728 |
233.65 |
CHIX |
19231XJbu0a |
Mon 19 Aug 16:23:09 BST 2019 |
408 |
233.65 |
CHIX |
19231XJbu09 |
Mon 19 Aug 16:23:09 BST 2019 |
16 |
233.65 |
XLON |
19231XJbu07 |
Mon 19 Aug 16:23:09 BST 2019 |
1560 |
233.65 |
XLON |
19231XJbu08 |
Mon 19 Aug 16:22:26 BST 2019 |
797 |
233.50 |
CHIX |
19231XJbtuo |
Mon 19 Aug 16:22:26 BST 2019 |
1025 |
233.50 |
CHIX |
19231XJbtum |
Mon 19 Aug 16:22:26 BST 2019 |
501 |
233.50 |
CHIX |
19231XJbtun |
Mon 19 Aug 16:22:26 BST 2019 |
1709 |
233.50 |
XLON |
19231XJbtul |
Mon 19 Aug 16:22:21 BST 2019 |
2307 |
233.50 |
XLON |
19231XJbtu6 |
Mon 19 Aug 16:22:04 BST 2019 |
1 |
233.50 |
XLON |
19231XJbtqz |
Mon 19 Aug 16:22:04 BST 2019 |
912 |
233.50 |
CHIX |
19231XJbtr4 |
Mon 19 Aug 16:21:59 BST 2019 |
400 |
233.50 |
CHIX |
19231XJbtq3 |
Mon 19 Aug 16:21:59 BST 2019 |
439 |
233.50 |
CHIX |
19231XJbtq2 |
Mon 19 Aug 16:21:04 BST 2019 |
115 |
233.30 |
CHIX |
19231XJbtkm |
Mon 19 Aug 16:21:04 BST 2019 |
540 |
233.30 |
CHIX |
19231XJbtkk |
Mon 19 Aug 16:21:04 BST 2019 |
355 |
233.30 |
CHIX |
19231XJbtkl |
Mon 19 Aug 16:20:44 BST 2019 |
671 |
233.30 |
CHIX |
19231XJbthy |
Mon 19 Aug 16:20:44 BST 2019 |
1225 |
233.30 |
XLON |
19231XJbthx |
Mon 19 Aug 16:20:15 BST 2019 |
395 |
233.25 |
CHIX |
19231XJbtel |
Mon 19 Aug 16:20:15 BST 2019 |
2857 |
233.25 |
XLON |
19231XJbtek |
Mon 19 Aug 16:20:15 BST 2019 |
350 |
233.25 |
XLON |
19231XJbtej |
Mon 19 Aug 16:20:08 BST 2019 |
713 |
233.30 |
CHIX |
19231XJbte0 |
Mon 19 Aug 16:20:08 BST 2019 |
370 |
233.30 |
XLON |
19231XJbtdz |
Mon 19 Aug 16:20:03 BST 2019 |
1158 |
233.20 |
CHIX |
19231XJbtd4 |
Mon 19 Aug 16:20:03 BST 2019 |
671 |
233.20 |
CHIX |
19231XJbtd5 |
Mon 19 Aug 16:20:03 BST 2019 |
273 |
233.20 |
CHIX |
19231XJbtd2 |
Mon 19 Aug 16:20:03 BST 2019 |
801 |
233.20 |
CHIX |
19231XJbtd3 |
Mon 19 Aug 16:20:03 BST 2019 |
499 |
233.20 |
XLON |
19231XJbtd0 |
Mon 19 Aug 16:20:03 BST 2019 |
832 |
233.20 |
XLON |
19231XJbtd1 |
Mon 19 Aug 16:20:03 BST 2019 |
2109 |
233.20 |
XLON |
19231XJbtcz |
Mon 19 Aug 16:19:56 BST 2019 |
528 |
233.30 |
CHIX |
19231XJbtcg |
Mon 19 Aug 16:19:46 BST 2019 |
598 |
233.25 |
XLON |
19231XJbtb6 |
Mon 19 Aug 16:19:46 BST 2019 |
109 |
233.25 |
XLON |
19231XJbtb7 |
Mon 19 Aug 16:19:46 BST 2019 |
241 |
233.30 |
XLON |
19231XJbtb5 |
Mon 19 Aug 16:19:46 BST 2019 |
671 |
233.25 |
CHIX |
19231XJbtb8 |
Mon 19 Aug 16:19:46 BST 2019 |
671 |
233.25 |
CHIX |
19231XJbtb9 |
Mon 19 Aug 16:19:46 BST 2019 |
350 |
233.25 |
CHIX |
19231XJbtba |
Mon 19 Aug 16:19:45 BST 2019 |
898 |
233.30 |
CHIX |
19231XJbtb2 |
Mon 19 Aug 16:19:43 BST 2019 |
2021 |
233.30 |
XLON |
19231XJbtav |
Mon 19 Aug 16:19:38 BST 2019 |
671 |
233.35 |
CHIX |
19231XJbtah |
Mon 19 Aug 16:19:38 BST 2019 |
509 |
233.35 |
XLON |
19231XJbtaf |
Mon 19 Aug 16:19:27 BST 2019 |
138 |
233.45 |
XLON |
19231XJbt95 |
Mon 19 Aug 16:19:27 BST 2019 |
386 |
233.45 |
CHIX |
19231XJbt99 |
Mon 19 Aug 16:19:27 BST 2019 |
854 |
233.45 |
CHIX |
19231XJbt97 |
Mon 19 Aug 16:19:27 BST 2019 |
452 |
233.45 |
CHIX |
19231XJbt98 |
Mon 19 Aug 16:19:27 BST 2019 |
556 |
233.45 |
CHIX |
19231XJbt96 |
Mon 19 Aug 16:19:24 BST 2019 |
379 |
233.45 |
CHIX |
19231XJbt8h |
Mon 19 Aug 16:19:08 BST 2019 |
471 |
233.45 |
CHIX |
19231XJbt66 |
Mon 19 Aug 16:19:08 BST 2019 |
595 |
233.45 |
CHIX |
19231XJbt65 |
Mon 19 Aug 16:18:59 BST 2019 |
784 |
233.45 |
CHIX |
19231XJbt5c |
Mon 19 Aug 16:18:59 BST 2019 |
1015 |
233.45 |
CHIX |
19231XJbt5d |
Mon 19 Aug 16:18:59 BST 2019 |
139 |
233.45 |
XLON |
19231XJbt5b |
Mon 19 Aug 16:18:25 BST 2019 |
201 |
233.40 |
XLON |
19231XJbt2a |
Mon 19 Aug 16:18:20 BST 2019 |
278 |
233.40 |
XLON |
19231XJbt1y |
Mon 19 Aug 16:18:15 BST 2019 |
314 |
233.40 |
XLON |
19231XJbt1f |
Mon 19 Aug 16:18:10 BST 2019 |
777 |
233.50 |
BATE |
19231XJbszv |
Mon 19 Aug 16:18:10 BST 2019 |
777 |
233.50 |
CHIX |
19231XJbszt |
Mon 19 Aug 16:18:10 BST 2019 |
1434 |
233.55 |
XLON |
19231XJbszf |
Mon 19 Aug 16:18:10 BST 2019 |
397 |
233.60 |
CHIX |
19231XJbsz9 |
Mon 19 Aug 16:18:09 BST 2019 |
153 |
233.60 |
CHIX |
19231XJbsz1 |
Mon 19 Aug 16:18:03 BST 2019 |
670 |
233.60 |
CHIX |
19231XJbsyi |
Mon 19 Aug 16:18:03 BST 2019 |
834 |
233.60 |
XLON |
19231XJbsyh |
Mon 19 Aug 16:18:02 BST 2019 |
803 |
233.60 |
CHIX |
19231XJbsy0 |
Mon 19 Aug 16:18:02 BST 2019 |
1721 |
233.60 |
XLON |
19231XJbsxz |
Mon 19 Aug 16:17:57 BST 2019 |
1507 |
233.65 |
CHIX |
19231XJbsxi |
Mon 19 Aug 16:17:57 BST 2019 |
800 |
233.65 |
CHIX |
19231XJbsxh |
Mon 19 Aug 16:17:57 BST 2019 |
2932 |
233.65 |
XLON |
19231XJbsxg |
Mon 19 Aug 16:17:57 BST 2019 |
1500 |
233.65 |
XLON |
19231XJbsxe |
Mon 19 Aug 16:17:57 BST 2019 |
1691 |
233.65 |
XLON |
19231XJbsxf |
Mon 19 Aug 16:17:55 BST 2019 |
1011 |
233.65 |
CHIX |
19231XJbswu |
Mon 19 Aug 16:17:40 BST 2019 |
670 |
233.60 |
CHIX |
19231XJbsv2 |
Mon 19 Aug 16:17:40 BST 2019 |
349 |
233.60 |
CHIX |
19231XJbsv3 |
Mon 19 Aug 16:17:40 BST 2019 |
1197 |
233.60 |
XLON |
19231XJbsuz |
Mon 19 Aug 16:17:40 BST 2019 |
198 |
233.60 |
XLON |
19231XJbsv1 |
Mon 19 Aug 16:17:40 BST 2019 |
154 |
233.60 |
XLON |
19231XJbsv0 |
Mon 19 Aug 16:17:20 BST 2019 |
3 |
233.65 |
CHIX |
19231XJbssy |
Mon 19 Aug 16:17:20 BST 2019 |
900 |
233.65 |
CHIX |
19231XJbssw |
Mon 19 Aug 16:17:06 BST 2019 |
1471 |
233.65 |
XLON |
19231XJbss2 |
Mon 19 Aug 16:17:06 BST 2019 |
686 |
233.65 |
CHIX |
19231XJbss1 |
Mon 19 Aug 16:17:02 BST 2019 |
1500 |
233.70 |
XLON |
19231XJbsry |
Mon 19 Aug 16:17:02 BST 2019 |
400 |
233.70 |
XLON |
19231XJbsrw |
Mon 19 Aug 16:17:02 BST 2019 |
1835 |
233.70 |
XLON |
19231XJbsrx |
Mon 19 Aug 16:17:02 BST 2019 |
1100 |
233.70 |
XLON |
19231XJbsrv |
Mon 19 Aug 16:17:02 BST 2019 |
1500 |
233.75 |
XLON |
19231XJbsru |
Mon 19 Aug 16:16:13 BST 2019 |
984 |
233.35 |
XLON |
19231XJbsmr |
Mon 19 Aug 16:16:13 BST 2019 |
2654 |
233.35 |
XLON |
19231XJbsms |
Mon 19 Aug 16:16:12 BST 2019 |
1015 |
233.30 |
CHIX |
19231XJbsmq |
Mon 19 Aug 16:16:12 BST 2019 |
559 |
233.30 |
XLON |
19231XJbsmp |
Mon 19 Aug 16:15:48 BST 2019 |
11 |
233.25 |
XLON |
19231XJbskn |
Mon 19 Aug 16:15:48 BST 2019 |
980 |
233.25 |
XLON |
19231XJbskl |
Mon 19 Aug 16:15:48 BST 2019 |
171 |
233.25 |
XLON |
19231XJbskm |
Mon 19 Aug 16:15:34 BST 2019 |
547 |
233.25 |
CHIX |
19231XJbsjf |
Mon 19 Aug 16:15:05 BST 2019 |
15 |
233.25 |
CHIX |
19231XJbsh1 |
Mon 19 Aug 16:15:05 BST 2019 |
500 |
233.25 |
CHIX |
19231XJbsh0 |
Mon 19 Aug 16:14:47 BST 2019 |
945 |
233.20 |
CHIX |
19231XJbsfk |
Mon 19 Aug 16:14:47 BST 2019 |
475 |
233.25 |
CHIX |
19231XJbsfi |
Mon 19 Aug 16:14:47 BST 2019 |
671 |
233.20 |
CHIX |
19231XJbsfj |
Mon 19 Aug 16:14:47 BST 2019 |
671 |
233.25 |
CHIX |
19231XJbsfh |
Mon 19 Aug 16:14:47 BST 2019 |
139 |
233.20 |
XLON |
19231XJbsfg |
Mon 19 Aug 16:14:47 BST 2019 |
1263 |
233.25 |
XLON |
19231XJbsfe |
Mon 19 Aug 16:14:47 BST 2019 |
760 |
233.20 |
XLON |
19231XJbsff |
Mon 19 Aug 16:14:38 BST 2019 |
417 |
233.30 |
CHIX |
19231XJbsdo |
Mon 19 Aug 16:14:38 BST 2019 |
269 |
233.30 |
CHIX |
19231XJbsdp |
Mon 19 Aug 16:14:38 BST 2019 |
671 |
233.30 |
CHIX |
19231XJbsdm |
Mon 19 Aug 16:14:38 BST 2019 |
758 |
233.35 |
CHIX |
19231XJbsdj |
Mon 19 Aug 16:14:38 BST 2019 |
308 |
233.35 |
XLON |
19231XJbsdi |
Mon 19 Aug 16:14:25 BST 2019 |
687 |
233.35 |
CHIX |
19231XJbsbs |
Mon 19 Aug 16:14:25 BST 2019 |
1471 |
233.35 |
XLON |
19231XJbsbq |
Mon 19 Aug 16:14:25 BST 2019 |
269 |
233.45 |
CHIX |
19231XJbsbn |
Mon 19 Aug 16:14:25 BST 2019 |
623 |
233.45 |
CHIX |
19231XJbsbo |
Mon 19 Aug 16:14:25 BST 2019 |
713 |
233.40 |
CHIX |
19231XJbsbp |
Mon 19 Aug 16:14:25 BST 2019 |
104 |
233.45 |
XLON |
19231XJbsbm |
Mon 19 Aug 16:14:22 BST 2019 |
852 |
233.45 |
CHIX |
19231XJbsb5 |
Mon 19 Aug 16:14:22 BST 2019 |
520 |
233.45 |
CHIX |
19231XJbsb6 |
Mon 19 Aug 16:14:22 BST 2019 |
43 |
233.45 |
CHIX |
19231XJbsb2 |
Mon 19 Aug 16:14:21 BST 2019 |
452 |
233.45 |
CHIX |
19231XJbsar |
Mon 19 Aug 16:14:18 BST 2019 |
1000 |
233.50 |
CHIX |
19231XJbsag |
Mon 19 Aug 16:14:16 BST 2019 |
68 |
233.50 |
CHIX |
19231XJbsa3 |
Mon 19 Aug 16:14:16 BST 2019 |
1600 |
233.50 |
CHIX |
19231XJbsa1 |
Mon 19 Aug 16:14:16 BST 2019 |
1497 |
233.50 |
XLON |
19231XJbs9z |
Mon 19 Aug 16:14:16 BST 2019 |
3 |
233.50 |
XLON |
19231XJbs9t |
Mon 19 Aug 16:14:02 BST 2019 |
730 |
233.45 |
XLON |
19231XJbs6h |
Mon 19 Aug 16:14:02 BST 2019 |
670 |
233.45 |
CHIX |
19231XJbs6i |
Mon 19 Aug 16:14:02 BST 2019 |
670 |
233.45 |
CHIX |
19231XJbs6j |
Mon 19 Aug 16:14:02 BST 2019 |
895 |
233.45 |
XLON |
19231XJbs6g |
Mon 19 Aug 16:13:27 BST 2019 |
840 |
233.40 |
CHIX |
19231XJbs3v |
Mon 19 Aug 16:13:22 BST 2019 |
71 |
233.40 |
XLON |
19231XJbs29 |
Mon 19 Aug 16:13:22 BST 2019 |
156 |
233.40 |
XLON |
19231XJbs28 |
Mon 19 Aug 16:13:22 BST 2019 |
722 |
233.40 |
CHIX |
19231XJbs2e |
Mon 19 Aug 16:13:22 BST 2019 |
1012 |
233.40 |
CHIX |
19231XJbs2c |
Mon 19 Aug 16:13:22 BST 2019 |
19 |
233.40 |
CHIX |
19231XJbs2a |
Mon 19 Aug 16:13:21 BST 2019 |
503 |
233.40 |
CHIX |
19231XJbs1x |
Mon 19 Aug 16:13:21 BST 2019 |
306 |
233.40 |
CHIX |
19231XJbs1w |
Mon 19 Aug 16:12:57 BST 2019 |
1539 |
233.45 |
XLON |
19231XJbrya |
Mon 19 Aug 16:12:57 BST 2019 |
718 |
233.45 |
CHIX |
19231XJbrye |
Mon 19 Aug 16:12:52 BST 2019 |
1639 |
233.40 |
XLON |
19231XJbrxy |
Mon 19 Aug 16:12:52 BST 2019 |
312 |
233.40 |
CHIX |
19231XJbry0 |
Mon 19 Aug 16:12:52 BST 2019 |
765 |
233.40 |
CHIX |
19231XJbrxz |
Mon 19 Aug 16:12:32 BST 2019 |
715 |
233.40 |
CHIX |
19231XJbrv8 |
Mon 19 Aug 16:12:32 BST 2019 |
1531 |
233.40 |
XLON |
19231XJbrv2 |
Mon 19 Aug 16:12:10 BST 2019 |
2881 |
233.35 |
CHIX |
19231XJbrs9 |
Mon 19 Aug 16:12:07 BST 2019 |
70 |
233.25 |
XLON |
19231XJbrs6 |
Mon 19 Aug 16:12:00 BST 2019 |
166 |
233.25 |
XLON |
19231XJbrrj |
Mon 19 Aug 16:12:00 BST 2019 |
2 |
233.25 |
XLON |
19231XJbrrk |
Mon 19 Aug 16:11:32 BST 2019 |
1905 |
233.20 |
XLON |
19231XJbrpa |
Mon 19 Aug 16:11:32 BST 2019 |
1900 |
233.20 |
XLON |
19231XJbrp8 |
Mon 19 Aug 16:11:32 BST 2019 |
2947 |
233.20 |
XLON |
19231XJbrp9 |
Mon 19 Aug 16:11:10 BST 2019 |
471 |
233.10 |
CHIX |
19231XJbro5 |
Mon 19 Aug 16:11:10 BST 2019 |
743 |
233.10 |
CHIX |
19231XJbro3 |
Mon 19 Aug 16:11:10 BST 2019 |
612 |
233.10 |
CHIX |
19231XJbro4 |
Mon 19 Aug 16:11:06 BST 2019 |
81 |
233.10 |
XLON |
19231XJbrnm |
Mon 19 Aug 16:11:06 BST 2019 |
484 |
233.10 |
XLON |
19231XJbrnc |
Mon 19 Aug 16:11:06 BST 2019 |
8 |
233.10 |
XLON |
19231XJbrni |
Mon 19 Aug 16:10:49 BST 2019 |
986 |
233.10 |
XLON |
19231XJbrl2 |
Mon 19 Aug 16:10:48 BST 2019 |
252 |
233.10 |
XLON |
19231XJbrl1 |
Mon 19 Aug 16:10:26 BST 2019 |
354 |
233.10 |
XLON |
19231XJbrip |
Mon 19 Aug 16:09:55 BST 2019 |
220 |
232.95 |
CHIX |
19231XJbre2 |
Mon 19 Aug 16:09:38 BST 2019 |
1470 |
232.95 |
CHIX |
19231XJbrcy |
Mon 19 Aug 16:09:38 BST 2019 |
64 |
232.95 |
CHIX |
19231XJbrcz |
Mon 19 Aug 16:09:38 BST 2019 |
131 |
232.95 |
XLON |
19231XJbrcw |
Mon 19 Aug 16:09:38 BST 2019 |
42 |
232.95 |
XLON |
19231XJbrcx |
Mon 19 Aug 16:09:29 BST 2019 |
69 |
232.95 |
XLON |
19231XJbrcg |
Mon 19 Aug 16:09:29 BST 2019 |
1539 |
232.95 |
XLON |
19231XJbrcf |
Mon 19 Aug 16:09:23 BST 2019 |
1771 |
232.95 |
XLON |
19231XJbrb9 |
Mon 19 Aug 16:08:42 BST 2019 |
691 |
233.00 |
CHIX |
19231XJbr5j |
Mon 19 Aug 16:08:42 BST 2019 |
1681 |
233.00 |
CHIX |
19231XJbr5k |
Mon 19 Aug 16:08:42 BST 2019 |
3785 |
233.00 |
XLON |
19231XJbr5i |
Mon 19 Aug 16:08:13 BST 2019 |
1027 |
232.95 |
XLON |
19231XJbr2x |
Mon 19 Aug 16:08:13 BST 2019 |
2885 |
232.95 |
XLON |
19231XJbr2w |
Mon 19 Aug 16:08:13 BST 2019 |
5104 |
232.95 |
XLON |
19231XJbr2t |
Mon 19 Aug 16:08:13 BST 2019 |
2501 |
232.95 |
XLON |
19231XJbr2r |
Mon 19 Aug 16:08:13 BST 2019 |
350 |
232.95 |
XLON |
19231XJbr2p |
Mon 19 Aug 16:08:13 BST 2019 |
6634 |
232.95 |
XLON |
19231XJbr2q |
Mon 19 Aug 16:08:13 BST 2019 |
43 |
232.90 |
XLON |
19231XJbr2n |
Mon 19 Aug 16:08:13 BST 2019 |
1049 |
232.90 |
XLON |
19231XJbr2o |
Mon 19 Aug 16:07:57 BST 2019 |
357 |
232.90 |
CHIX |
19231XJbqzt |
Mon 19 Aug 16:07:46 BST 2019 |
672 |
233.00 |
CHIX |
19231XJbqz3 |
Mon 19 Aug 16:07:46 BST 2019 |
462 |
233.00 |
XLON |
19231XJbqz1 |
Mon 19 Aug 16:07:46 BST 2019 |
33 |
233.00 |
XLON |
19231XJbqz2 |
Mon 19 Aug 16:07:36 BST 2019 |
113 |
233.05 |
XLON |
19231XJbqy7 |
Mon 19 Aug 16:07:31 BST 2019 |
817 |
233.05 |
XLON |
19231XJbqxy |
Mon 19 Aug 16:07:31 BST 2019 |
590 |
233.05 |
XLON |
19231XJbqxz |
Mon 19 Aug 16:07:31 BST 2019 |
348 |
233.05 |
CHIX |
19231XJbqy2 |
Mon 19 Aug 16:07:31 BST 2019 |
671 |
233.05 |
CHIX |
19231XJbqy1 |
Mon 19 Aug 16:07:31 BST 2019 |
122 |
233.05 |
CHIX |
19231XJbqy0 |
Mon 19 Aug 16:07:21 BST 2019 |
549 |
233.05 |
CHIX |
19231XJbqw4 |
Mon 19 Aug 16:06:29 BST 2019 |
573 |
232.95 |
XLON |
19231XJbqsd |
Mon 19 Aug 16:06:29 BST 2019 |
672 |
232.95 |
CHIX |
19231XJbqsf |
Mon 19 Aug 16:06:12 BST 2019 |
672 |
232.90 |
CHIX |
19231XJbqqr |
Mon 19 Aug 16:06:12 BST 2019 |
704 |
232.90 |
CHIX |
19231XJbqqq |
Mon 19 Aug 16:06:12 BST 2019 |
1411 |
232.90 |
XLON |
19231XJbqqo |
Mon 19 Aug 16:06:12 BST 2019 |
68 |
232.90 |
XLON |
19231XJbqqp |
Mon 19 Aug 16:06:00 BST 2019 |
69 |
232.90 |
CHIX |
19231XJbqp4 |
Mon 19 Aug 16:05:50 BST 2019 |
672 |
232.95 |
CHIX |
19231XJbqo3 |
Mon 19 Aug 16:05:40 BST 2019 |
3 |
233.00 |
XLON |
19231XJbqnq |
Mon 19 Aug 16:05:40 BST 2019 |
691 |
233.00 |
CHIX |
19231XJbqnr |
Mon 19 Aug 16:05:27 BST 2019 |
672 |
232.95 |
CHIX |
19231XJbqn7 |
Mon 19 Aug 16:05:27 BST 2019 |
183 |
232.95 |
XLON |
19231XJbqn5 |
Mon 19 Aug 16:05:27 BST 2019 |
8 |
232.95 |
XLON |
19231XJbqn6 |
Mon 19 Aug 16:05:27 BST 2019 |
1396 |
232.95 |
XLON |
19231XJbqn4 |
Mon 19 Aug 16:05:03 BST 2019 |
893 |
233.00 |
XLON |
19231XJbqjx |
Mon 19 Aug 16:05:03 BST 2019 |
3494 |
233.00 |
XLON |
19231XJbqjz |
Mon 19 Aug 16:05:03 BST 2019 |
325 |
233.00 |
CHIX |
19231XJbqkt |
Mon 19 Aug 16:05:03 BST 2019 |
345 |
233.00 |
CHIX |
19231XJbqkq |
Mon 19 Aug 16:05:03 BST 2019 |
311 |
233.00 |
CHIX |
19231XJbqkh |
Mon 19 Aug 16:05:03 BST 2019 |
1552 |
233.00 |
CHIX |
19231XJbqkb |
Mon 19 Aug 16:05:03 BST 2019 |
672 |
233.00 |
CHIX |
19231XJbqk2 |
Mon 19 Aug 16:05:03 BST 2019 |
2183 |
233.05 |
CHIX |
19231XJbqju |
Mon 19 Aug 16:05:03 BST 2019 |
496 |
233.05 |
BATE |
19231XJbqjv |
Mon 19 Aug 16:05:03 BST 2019 |
1679 |
233.05 |
XLON |
19231XJbqjs |
Mon 19 Aug 16:05:03 BST 2019 |
1246 |
233.05 |
XLON |
19231XJbqjt |
Mon 19 Aug 16:05:03 BST 2019 |
6020 |
233.05 |
XLON |
19231XJbqjq |
Mon 19 Aug 16:05:03 BST 2019 |
1600 |
233.05 |
XLON |
19231XJbqjr |
Mon 19 Aug 16:05:00 BST 2019 |
1 |
233.05 |
XLON |
19231XJbqj1 |
Mon 19 Aug 16:05:00 BST 2019 |
51 |
233.05 |
XLON |
19231XJbqj0 |
Mon 19 Aug 16:04:44 BST 2019 |
328 |
233.10 |
XLON |
19231XJbqhm |
Mon 19 Aug 16:04:43 BST 2019 |
511 |
233.10 |
XLON |
19231XJbqhi |
Mon 19 Aug 16:04:43 BST 2019 |
637 |
233.10 |
XLON |
19231XJbqhh |
Mon 19 Aug 16:03:15 BST 2019 |
672 |
232.85 |
CHIX |
19231XJbqc2 |
Mon 19 Aug 16:03:15 BST 2019 |
1106 |
232.85 |
XLON |
19231XJbqc1 |
Mon 19 Aug 16:03:08 BST 2019 |
1419 |
232.80 |
XLON |
19231XJbqbc |
Mon 19 Aug 16:03:08 BST 2019 |
672 |
232.80 |
CHIX |
19231XJbqbd |
Mon 19 Aug 16:03:07 BST 2019 |
672 |
232.85 |
CHIX |
19231XJbqau |
Mon 19 Aug 16:03:07 BST 2019 |
1243 |
232.85 |
XLON |
19231XJbqat |
Mon 19 Aug 16:02:13 BST 2019 |
1367 |
232.60 |
XLON |
19231XJbq66 |
Mon 19 Aug 16:01:58 BST 2019 |
673 |
232.60 |
CHIX |
19231XJbq4y |
Mon 19 Aug 16:01:58 BST 2019 |
863 |
232.60 |
XLON |
19231XJbq4e |
Mon 19 Aug 16:01:58 BST 2019 |
255 |
232.60 |
XLON |
19231XJbq4n |
Mon 19 Aug 16:01:58 BST 2019 |
28 |
232.60 |
XLON |
19231XJbq4v |
Mon 19 Aug 16:01:52 BST 2019 |
570 |
232.65 |
CHIX |
19231XJbq3p |
Mon 19 Aug 16:01:52 BST 2019 |
501 |
232.65 |
CHIX |
19231XJbq3q |
Mon 19 Aug 16:01:52 BST 2019 |
1052 |
232.65 |
CHIX |
19231XJbq3r |
Mon 19 Aug 16:00:48 BST 2019 |
1034 |
232.50 |
CHIX |
19231XJbpwm |
Mon 19 Aug 16:00:48 BST 2019 |
2327 |
232.50 |
XLON |
19231XJbpwj |
Mon 19 Aug 16:00:24 BST 2019 |
1284 |
232.60 |
CHIX |
19231XJbptj |
Mon 19 Aug 16:00:24 BST 2019 |
673 |
232.60 |
CHIX |
19231XJbptk |
Mon 19 Aug 16:00:24 BST 2019 |
2891 |
232.60 |
XLON |
19231XJbpth |
Mon 19 Aug 16:00:24 BST 2019 |
1215 |
232.60 |
XLON |
19231XJbpti |
Mon 19 Aug 16:00:20 BST 2019 |
700 |
232.65 |
CHIX |
19231XJbpt6 |
Mon 19 Aug 16:00:00 BST 2019 |
330 |
232.65 |
XLON |
19231XJbprs |
Mon 19 Aug 16:00:00 BST 2019 |
2009 |
232.65 |
XLON |
19231XJbprr |
Mon 19 Aug 16:00:00 BST 2019 |
1040 |
232.65 |
CHIX |
19231XJbprt |
Mon 19 Aug 15:59:49 BST 2019 |
1878 |
232.65 |
XLON |
19231XJbppl |
Mon 19 Aug 15:59:49 BST 2019 |
1852 |
232.65 |
XLON |
19231XJbppj |
Mon 19 Aug 15:59:49 BST 2019 |
823 |
232.65 |
CHIX |
19231XJbppn |
Mon 19 Aug 15:59:49 BST 2019 |
834 |
232.65 |
CHIX |
19231XJbppp |
Mon 19 Aug 15:59:35 BST 2019 |
363 |
232.70 |
XLON |
19231XJbpnw |
Mon 19 Aug 15:59:35 BST 2019 |
984 |
232.70 |
XLON |
19231XJbpnv |
Mon 19 Aug 15:59:35 BST 2019 |
2213 |
232.70 |
XLON |
19231XJbpnu |
Mon 19 Aug 15:59:15 BST 2019 |
42 |
232.80 |
XLON |
19231XJbplv |
Mon 19 Aug 15:59:15 BST 2019 |
886 |
232.80 |
CHIX |
19231XJbplu |
Mon 19 Aug 15:59:15 BST 2019 |
672 |
232.80 |
CHIX |
19231XJbpls |
Mon 19 Aug 15:59:15 BST 2019 |
1196 |
232.80 |
XLON |
19231XJbplr |
Mon 19 Aug 15:59:15 BST 2019 |
705 |
232.80 |
XLON |
19231XJbplp |
Mon 19 Aug 15:59:15 BST 2019 |
798 |
232.80 |
XLON |
19231XJbplq |
Mon 19 Aug 15:58:55 BST 2019 |
672 |
232.90 |
CHIX |
19231XJbpie |
Mon 19 Aug 15:58:55 BST 2019 |
788 |
232.90 |
CHIX |
19231XJbpif |
Mon 19 Aug 15:58:55 BST 2019 |
646 |
232.90 |
CHIX |
19231XJbpid |
Mon 19 Aug 15:58:55 BST 2019 |
745 |
232.90 |
XLON |
19231XJbpic |
Mon 19 Aug 15:58:37 BST 2019 |
541 |
232.95 |
CHIX |
19231XJbphq |
Mon 19 Aug 15:58:33 BST 2019 |
11 |
232.95 |
XLON |
19231XJbph6 |
Mon 19 Aug 15:58:33 BST 2019 |
473 |
232.95 |
XLON |
19231XJbph7 |
Mon 19 Aug 15:58:33 BST 2019 |
20 |
232.95 |
XLON |
19231XJbph4 |
Mon 19 Aug 15:58:33 BST 2019 |
203 |
232.95 |
XLON |
19231XJbph5 |
Mon 19 Aug 15:58:33 BST 2019 |
124 |
232.95 |
XLON |
19231XJbph3 |
Mon 19 Aug 15:58:33 BST 2019 |
182 |
232.95 |
CHIX |
19231XJbphb |
Mon 19 Aug 15:58:33 BST 2019 |
672 |
232.95 |
CHIX |
19231XJbphc |
Mon 19 Aug 15:58:33 BST 2019 |
444 |
232.95 |
CHIX |
19231XJbph8 |
Mon 19 Aug 15:58:33 BST 2019 |
214 |
232.95 |
CHIX |
19231XJbph9 |
Mon 19 Aug 15:58:16 BST 2019 |
2023 |
233.00 |
XLON |
19231XJbpg7 |
Mon 19 Aug 15:58:16 BST 2019 |
228 |
233.00 |
XLON |
19231XJbpg5 |
Mon 19 Aug 15:58:16 BST 2019 |
98 |
233.00 |
XLON |
19231XJbpg6 |
Mon 19 Aug 15:58:16 BST 2019 |
704 |
233.00 |
CHIX |
19231XJbpga |
Mon 19 Aug 15:58:16 BST 2019 |
943 |
233.00 |
CHIX |
19231XJbpgb |
Mon 19 Aug 15:58:16 BST 2019 |
455 |
233.00 |
CHIX |
19231XJbpg9 |
Mon 19 Aug 15:58:16 BST 2019 |
672 |
233.00 |
CHIX |
19231XJbpg8 |
Mon 19 Aug 15:58:16 BST 2019 |
649 |
233.00 |
XLON |
19231XJbpg4 |
Mon 19 Aug 15:58:15 BST 2019 |
2202 |
233.05 |
XLON |
19231XJbpg0 |
Mon 19 Aug 15:58:15 BST 2019 |
423 |
233.05 |
CHIX |
19231XJbpg3 |
Mon 19 Aug 15:58:15 BST 2019 |
978 |
233.05 |
CHIX |
19231XJbpg1 |
Mon 19 Aug 15:58:15 BST 2019 |
905 |
233.05 |
CHIX |
19231XJbpg2 |
Mon 19 Aug 15:57:36 BST 2019 |
1827 |
233.10 |
XLON |
19231XJbpdv |
Mon 19 Aug 15:57:36 BST 2019 |
1900 |
233.10 |
XLON |
19231XJbpdw |
Mon 19 Aug 15:57:36 BST 2019 |
6904 |
233.10 |
XLON |
19231XJbpdu |
Mon 19 Aug 15:56:58 BST 2019 |
672 |
233.00 |
CHIX |
19231XJbpbb |
Mon 19 Aug 15:56:58 BST 2019 |
394 |
233.00 |
CHIX |
19231XJbpbc |
Mon 19 Aug 15:56:58 BST 2019 |
26 |
233.00 |
XLON |
19231XJbpba |
Mon 19 Aug 15:56:58 BST 2019 |
547 |
233.00 |
XLON |
19231XJbpb9 |
Mon 19 Aug 15:56:33 BST 2019 |
504 |
232.95 |
CHIX |
19231XJbp8z |
Mon 19 Aug 15:56:24 BST 2019 |
837 |
232.95 |
CHIX |
19231XJbp7m |
Mon 19 Aug 15:56:24 BST 2019 |
597 |
232.95 |
CHIX |
19231XJbp7l |
Mon 19 Aug 15:56:24 BST 2019 |
100 |
232.95 |
CHIX |
19231XJbp7k |
Mon 19 Aug 15:56:24 BST 2019 |
394 |
232.95 |
XLON |
19231XJbp7j |
Mon 19 Aug 15:56:05 BST 2019 |
672 |
232.95 |
CHIX |
19231XJbp5g |
Mon 19 Aug 15:56:05 BST 2019 |
1048 |
232.95 |
XLON |
19231XJbp5e |
Mon 19 Aug 15:55:57 BST 2019 |
520 |
232.95 |
CHIX |
19231XJbp3k |
Mon 19 Aug 15:55:57 BST 2019 |
133 |
232.95 |
XLON |
19231XJbp3b |
Mon 19 Aug 15:55:57 BST 2019 |
186 |
232.95 |
XLON |
19231XJbp3h |
Mon 19 Aug 15:55:33 BST 2019 |
810 |
233.00 |
CHIX |
19231XJbp26 |
Mon 19 Aug 15:55:33 BST 2019 |
1804 |
233.00 |
XLON |
19231XJbp24 |
Mon 19 Aug 15:55:33 BST 2019 |
5 |
233.00 |
XLON |
19231XJbp22 |
Mon 19 Aug 15:55:31 BST 2019 |
366 |
233.05 |
CHIX |
19231XJbp1q |
Mon 19 Aug 15:55:31 BST 2019 |
81 |
233.05 |
XLON |
19231XJbp1p |
Mon 19 Aug 15:55:28 BST 2019 |
1413 |
233.05 |
XLON |
19231XJbp16 |
Mon 19 Aug 15:55:26 BST 2019 |
5 |
233.10 |
XLON |
19231XJbp0l |
Mon 19 Aug 15:55:26 BST 2019 |
543 |
233.10 |
CHIX |
19231XJbp0m |
Mon 19 Aug 15:55:26 BST 2019 |
502 |
233.10 |
XLON |
19231XJbp0j |
Mon 19 Aug 15:55:26 BST 2019 |
671 |
233.10 |
CHIX |
19231XJbp0k |
Mon 19 Aug 15:55:21 BST 2019 |
1500 |
233.15 |
XLON |
19231XJbp08 |
Mon 19 Aug 15:55:21 BST 2019 |
2100 |
233.15 |
XLON |
19231XJbp09 |
Mon 19 Aug 15:55:21 BST 2019 |
734 |
233.15 |
XLON |
19231XJbp06 |
Mon 19 Aug 15:55:21 BST 2019 |
1351 |
233.15 |
XLON |
19231XJbp07 |
Mon 19 Aug 15:55:14 BST 2019 |
1082 |
233.15 |
CHIX |
19231XJbozi |
Mon 19 Aug 15:55:14 BST 2019 |
304 |
233.15 |
XLON |
19231XJbozg |
Mon 19 Aug 15:55:03 BST 2019 |
800 |
233.10 |
BATE |
19231XJboyr |
Mon 19 Aug 15:55:03 BST 2019 |
1000 |
233.10 |
CHIX |
19231XJboyq |
Mon 19 Aug 15:55:02 BST 2019 |
1672 |
233.10 |
CHIX |
19231XJboym |
Mon 19 Aug 15:55:02 BST 2019 |
1324 |
233.10 |
XLON |
19231XJboyl |
Mon 19 Aug 15:55:01 BST 2019 |
1100 |
233.10 |
XLON |
19231XJboyj |
Mon 19 Aug 15:55:01 BST 2019 |
467 |
233.10 |
CHIX |
19231XJboyg |
Mon 19 Aug 15:53:10 BST 2019 |
100 |
232.75 |
XLON |
19231XJbojw |
Mon 19 Aug 15:53:10 BST 2019 |
672 |
232.75 |
CHIX |
19231XJbojs |
Mon 19 Aug 15:53:10 BST 2019 |
925 |
232.75 |
CHIX |
19231XJbojr |
Mon 19 Aug 15:52:50 BST 2019 |
20 |
233.00 |
XLON |
19231XJbofy |
Mon 19 Aug 15:52:50 BST 2019 |
55 |
233.00 |
XLON |
19231XJbofw |
Mon 19 Aug 15:52:45 BST 2019 |
974 |
233.00 |
CHIX |
19231XJbofv |
Mon 19 Aug 15:52:30 BST 2019 |
2 |
233.05 |
XLON |
19231XJboen |
Mon 19 Aug 15:52:30 BST 2019 |
180 |
233.05 |
XLON |
19231XJboem |
Mon 19 Aug 15:52:29 BST 2019 |
2395 |
233.05 |
XLON |
19231XJboea |
Mon 19 Aug 15:52:29 BST 2019 |
1065 |
233.05 |
CHIX |
19231XJboed |
Mon 19 Aug 15:52:29 BST 2019 |
796 |
233.05 |
CHIX |
19231XJboeb |
Mon 19 Aug 15:52:29 BST 2019 |
929 |
233.05 |
CHIX |
19231XJboec |
Mon 19 Aug 15:52:27 BST 2019 |
1120 |
233.10 |
CHIX |
19231XJbode |
Mon 19 Aug 15:52:27 BST 2019 |
554 |
233.10 |
CHIX |
19231XJbod9 |
Mon 19 Aug 15:52:27 BST 2019 |
2520 |
233.10 |
XLON |
19231XJbod8 |
Mon 19 Aug 15:51:01 BST 2019 |
900 |
232.95 |
XLON |
19231XJbo4g |
Mon 19 Aug 15:51:01 BST 2019 |
672 |
233.00 |
CHIX |
19231XJbo4b |
Mon 19 Aug 15:51:01 BST 2019 |
672 |
233.00 |
CHIX |
19231XJbo49 |
Mon 19 Aug 15:51:01 BST 2019 |
372 |
233.00 |
XLON |
19231XJbo47 |
Mon 19 Aug 15:51:01 BST 2019 |
147 |
233.00 |
XLON |
19231XJbo48 |
Mon 19 Aug 15:51:01 BST 2019 |
684 |
233.00 |
XLON |
19231XJbo44 |
Mon 19 Aug 15:51:01 BST 2019 |
620 |
233.00 |
XLON |
19231XJbo40 |
Mon 19 Aug 15:50:57 BST 2019 |
307 |
233.05 |
XLON |
19231XJbo3b |
Mon 19 Aug 15:50:57 BST 2019 |
1214 |
233.05 |
XLON |
19231XJbo3c |
Mon 19 Aug 15:50:57 BST 2019 |
760 |
233.05 |
CHIX |
19231XJbo3a |
Mon 19 Aug 15:50:57 BST 2019 |
671 |
233.05 |
CHIX |
19231XJbo3d |
Mon 19 Aug 15:50:56 BST 2019 |
290 |
233.10 |
CHIX |
19231XJbo2y |
Mon 19 Aug 15:50:55 BST 2019 |
899 |
233.10 |
CHIX |
19231XJbo2w |
Mon 19 Aug 15:50:55 BST 2019 |
748 |
233.10 |
CHIX |
19231XJbo2v |
Mon 19 Aug 15:50:55 BST 2019 |
55 |
233.10 |
XLON |
19231XJbo2u |
Mon 19 Aug 15:50:55 BST 2019 |
2023 |
233.10 |
XLON |
19231XJbo2t |
Mon 19 Aug 15:50:18 BST 2019 |
155 |
233.15 |
XLON |
19231XJbo08 |
Mon 19 Aug 15:50:08 BST 2019 |
1288 |
233.20 |
XLON |
19231XJbnye |
Mon 19 Aug 15:50:08 BST 2019 |
576 |
233.20 |
XLON |
19231XJbnyf |
Mon 19 Aug 15:50:08 BST 2019 |
764 |
233.20 |
XLON |
19231XJbnyc |
Mon 19 Aug 15:50:08 BST 2019 |
407 |
233.20 |
CHIX |
19231XJbnyi |
Mon 19 Aug 15:50:08 BST 2019 |
671 |
233.20 |
CHIX |
19231XJbnyj |
Mon 19 Aug 15:50:08 BST 2019 |
787 |
233.20 |
CHIX |
19231XJbnyg |
Mon 19 Aug 15:50:08 BST 2019 |
912 |
233.20 |
CHIX |
19231XJbnyh |
Mon 19 Aug 15:50:07 BST 2019 |
533 |
233.25 |
CHIX |
19231XJbny1 |
Mon 19 Aug 15:50:07 BST 2019 |
1984 |
233.25 |
XLON |
19231XJbnxu |
Mon 19 Aug 15:50:07 BST 2019 |
881 |
233.25 |
CHIX |
19231XJbnxy |
Mon 19 Aug 15:50:07 BST 2019 |
532 |
233.25 |
CHIX |
19231XJbnxw |
Mon 19 Aug 15:49:53 BST 2019 |
671 |
233.25 |
CHIX |
19231XJbnv6 |
Mon 19 Aug 15:49:53 BST 2019 |
785 |
233.25 |
CHIX |
19231XJbnv7 |
Mon 19 Aug 15:49:53 BST 2019 |
567 |
233.25 |
XLON |
19231XJbnv4 |
Mon 19 Aug 15:49:53 BST 2019 |
1683 |
233.25 |
XLON |
19231XJbnv5 |
Mon 19 Aug 15:49:53 BST 2019 |
207 |
233.25 |
XLON |
19231XJbnv3 |
Mon 19 Aug 15:49:46 BST 2019 |
968 |
233.35 |
XLON |
19231XJbnrr |
Mon 19 Aug 15:49:46 BST 2019 |
1140 |
233.35 |
XLON |
19231XJbnrp |
Mon 19 Aug 15:49:46 BST 2019 |
1100 |
233.35 |
XLON |
19231XJbnrq |
Mon 19 Aug 15:49:46 BST 2019 |
1254 |
233.35 |
CHIX |
19231XJbnro |
Mon 19 Aug 15:49:46 BST 2019 |
1618 |
233.35 |
XLON |
19231XJbnrn |
Mon 19 Aug 15:49:45 BST 2019 |
1000 |
233.35 |
CHIX |
19231XJbnrl |
Mon 19 Aug 15:49:45 BST 2019 |
100 |
233.35 |
CHIX |
19231XJbnrm |
Mon 19 Aug 15:49:15 BST 2019 |
671 |
233.25 |
CHIX |
19231XJbno9 |
Mon 19 Aug 15:49:15 BST 2019 |
812 |
233.25 |
XLON |
19231XJbno8 |
Mon 19 Aug 15:49:15 BST 2019 |
132 |
233.25 |
CHIX |
19231XJbno7 |
Mon 19 Aug 15:48:43 BST 2019 |
1000 |
233.20 |
CHIX |
19231XJbnl6 |
Mon 19 Aug 15:48:36 BST 2019 |
815 |
233.15 |
CHIX |
19231XJbnko |
Mon 19 Aug 15:48:35 BST 2019 |
217 |
233.15 |
XLON |
19231XJbnki |
Mon 19 Aug 15:48:32 BST 2019 |
101 |
233.15 |
XLON |
19231XJbnkc |
Mon 19 Aug 15:48:10 BST 2019 |
671 |
233.15 |
CHIX |
19231XJbnhb |
Mon 19 Aug 15:48:10 BST 2019 |
643 |
233.15 |
XLON |
19231XJbnha |
Mon 19 Aug 15:48:08 BST 2019 |
404 |
233.20 |
CHIX |
19231XJbngv |
Mon 19 Aug 15:48:08 BST 2019 |
856 |
233.20 |
CHIX |
19231XJbngr |
Mon 19 Aug 15:48:08 BST 2019 |
1127 |
233.20 |
CHIX |
19231XJbngz |
Mon 19 Aug 15:47:50 BST 2019 |
900 |
233.10 |
BATE |
19231XJbndz |
Mon 19 Aug 15:47:50 BST 2019 |
200 |
233.10 |
CHIX |
19231XJbne0 |
Mon 19 Aug 15:47:50 BST 2019 |
315 |
233.05 |
CHIX |
19231XJbndx |
Mon 19 Aug 15:47:50 BST 2019 |
746 |
233.05 |
CHIX |
19231XJbndy |
Mon 19 Aug 15:47:50 BST 2019 |
1598 |
233.05 |
XLON |
19231XJbndt |
Mon 19 Aug 15:47:50 BST 2019 |
355 |
233.05 |
CHIX |
19231XJbndu |
Mon 19 Aug 15:47:50 BST 2019 |
885 |
233.05 |
CHIX |
19231XJbndv |
Mon 19 Aug 15:47:50 BST 2019 |
654 |
233.05 |
CHIX |
19231XJbndw |
Mon 19 Aug 15:47:25 BST 2019 |
251 |
233.05 |
XLON |
19231XJbn9o |
Mon 19 Aug 15:47:25 BST 2019 |
246 |
233.05 |
CHIX |
19231XJbn9g |
Mon 19 Aug 15:47:10 BST 2019 |
406 |
233.05 |
CHIX |
19231XJbn7q |
Mon 19 Aug 15:47:10 BST 2019 |
598 |
233.05 |
CHIX |
19231XJbn7o |
Mon 19 Aug 15:46:50 BST 2019 |
951 |
232.95 |
CHIX |
19231XJbn5t |
Mon 19 Aug 15:46:50 BST 2019 |
436 |
232.95 |
CHIX |
19231XJbn5p |
Mon 19 Aug 15:46:50 BST 2019 |
417 |
232.95 |
CHIX |
19231XJbn5m |
Mon 19 Aug 15:46:50 BST 2019 |
810 |
232.95 |
CHIX |
19231XJbn5i |
Mon 19 Aug 15:46:50 BST 2019 |
943 |
232.95 |
CHIX |
19231XJbn5j |
Mon 19 Aug 15:46:50 BST 2019 |
1819 |
232.95 |
XLON |
19231XJbn5h |
Mon 19 Aug 15:46:29 BST 2019 |
14 |
233.05 |
XLON |
19231XJbn2m |
Mon 19 Aug 15:46:29 BST 2019 |
800 |
233.10 |
BATE |
19231XJbn2l |
Mon 19 Aug 15:46:29 BST 2019 |
850 |
233.10 |
CHIX |
19231XJbn2j |
Mon 19 Aug 15:46:29 BST 2019 |
687 |
233.05 |
CHIX |
19231XJbn2i |
Mon 19 Aug 15:46:29 BST 2019 |
1473 |
233.05 |
XLON |
19231XJbn2g |
Mon 19 Aug 15:46:29 BST 2019 |
45 |
233.05 |
CHIX |
19231XJbn2h |
Mon 19 Aug 15:46:29 BST 2019 |
705 |
233.05 |
XLON |
19231XJbn2c |
Mon 19 Aug 15:46:29 BST 2019 |
43 |
233.05 |
XLON |
19231XJbn2d |
Mon 19 Aug 15:46:29 BST 2019 |
1723 |
233.05 |
XLON |
19231XJbn29 |
Mon 19 Aug 15:46:29 BST 2019 |
626 |
233.05 |
CHIX |
19231XJbn2f |
Mon 19 Aug 15:46:29 BST 2019 |
804 |
233.05 |
CHIX |
19231XJbn2e |
Mon 19 Aug 15:45:05 BST 2019 |
806 |
233.20 |
CHIX |
19231XJbmsl |
Mon 19 Aug 15:45:05 BST 2019 |
781 |
233.20 |
CHIX |
19231XJbmsk |
Mon 19 Aug 15:45:05 BST 2019 |
1673 |
233.20 |
XLON |
19231XJbmsj |
Mon 19 Aug 15:44:40 BST 2019 |
715 |
233.20 |
CHIX |
19231XJbmpi |
Mon 19 Aug 15:44:40 BST 2019 |
3245 |
233.20 |
XLON |
19231XJbmph |
Mon 19 Aug 15:44:10 BST 2019 |
242 |
233.15 |
XLON |
19231XJbmlc |
Mon 19 Aug 15:44:09 BST 2019 |
904 |
233.15 |
XLON |
19231XJbmkz |
Mon 19 Aug 15:44:09 BST 2019 |
519 |
233.15 |
XLON |
19231XJbmky |
Mon 19 Aug 15:43:58 BST 2019 |
2076 |
233.20 |
CHIX |
19231XJbmi2 |
Mon 19 Aug 15:43:58 BST 2019 |
5252 |
233.20 |
XLON |
19231XJbmi1 |
Mon 19 Aug 15:43:56 BST 2019 |
408 |
233.10 |
CHIX |
19231XJbmi0 |
Mon 19 Aug 15:43:56 BST 2019 |
347 |
233.10 |
CHIX |
19231XJbmhy |
Mon 19 Aug 15:43:56 BST 2019 |
405 |
233.10 |
CHIX |
19231XJbmhz |
Mon 19 Aug 15:43:50 BST 2019 |
110 |
233.10 |
CHIX |
19231XJbmhh |
Mon 19 Aug 15:43:37 BST 2019 |
264 |
233.10 |
CHIX |
19231XJbmgi |
Mon 19 Aug 15:43:30 BST 2019 |
146 |
233.10 |
CHIX |
19231XJbmgd |
Mon 19 Aug 15:43:25 BST 2019 |
358 |
233.10 |
CHIX |
19231XJbmfo |
Mon 19 Aug 15:43:25 BST 2019 |
1011 |
233.10 |
CHIX |
19231XJbmfn |
Mon 19 Aug 15:43:25 BST 2019 |
48 |
233.10 |
XLON |
19231XJbmfm |
Mon 19 Aug 15:43:25 BST 2019 |
375 |
233.10 |
XLON |
19231XJbmfk |
Mon 19 Aug 15:43:25 BST 2019 |
3 |
233.10 |
XLON |
19231XJbmfl |
Mon 19 Aug 15:43:25 BST 2019 |
1900 |
233.10 |
XLON |
19231XJbmfj |
Mon 19 Aug 15:43:00 BST 2019 |
671 |
233.20 |
CHIX |
19231XJbmbl |
Mon 19 Aug 15:43:00 BST 2019 |
673 |
233.20 |
CHIX |
19231XJbmbj |
Mon 19 Aug 15:43:00 BST 2019 |
1395 |
233.20 |
XLON |
19231XJbmbg |
Mon 19 Aug 15:43:00 BST 2019 |
88 |
233.20 |
XLON |
19231XJbmbh |
Mon 19 Aug 15:42:33 BST 2019 |
671 |
233.25 |
CHIX |
19231XJbm9a |
Mon 19 Aug 15:42:33 BST 2019 |
1165 |
233.25 |
XLON |
19231XJbm98 |
Mon 19 Aug 15:42:33 BST 2019 |
66 |
233.25 |
XLON |
19231XJbm99 |
Mon 19 Aug 15:42:32 BST 2019 |
26 |
233.30 |
XLON |
19231XJbm97 |
Mon 19 Aug 15:42:30 BST 2019 |
508 |
233.30 |
CHIX |
19231XJbm94 |
Mon 19 Aug 15:42:30 BST 2019 |
6 |
233.30 |
XLON |
19231XJbm91 |
Mon 19 Aug 15:42:30 BST 2019 |
1000 |
233.35 |
CHIX |
19231XJbm92 |
Mon 19 Aug 15:42:30 BST 2019 |
900 |
233.35 |
CHIX |
19231XJbm93 |
Mon 19 Aug 15:42:30 BST 2019 |
264 |
233.35 |
XLON |
19231XJbm8z |
Mon 19 Aug 15:42:30 BST 2019 |
123 |
233.35 |
XLON |
19231XJbm90 |
Mon 19 Aug 15:42:28 BST 2019 |
900 |
233.40 |
BATE |
19231XJbm8k |
Mon 19 Aug 15:42:28 BST 2019 |
200 |
233.40 |
BATE |
19231XJbm8l |
Mon 19 Aug 15:42:28 BST 2019 |
1 |
233.35 |
XLON |
19231XJbm8e |
Mon 19 Aug 15:42:28 BST 2019 |
560 |
233.35 |
XLON |
19231XJbm8f |
Mon 19 Aug 15:42:28 BST 2019 |
69 |
233.35 |
XLON |
19231XJbm8d |
Mon 19 Aug 15:42:28 BST 2019 |
502 |
233.35 |
CHIX |
19231XJbm8i |
Mon 19 Aug 15:42:28 BST 2019 |
477 |
233.35 |
CHIX |
19231XJbm8j |
Mon 19 Aug 15:42:28 BST 2019 |
671 |
233.35 |
CHIX |
19231XJbm8g |
Mon 19 Aug 15:42:28 BST 2019 |
633 |
233.35 |
CHIX |
19231XJbm8h |
Mon 19 Aug 15:41:26 BST 2019 |
502 |
233.35 |
CHIX |
19231XJbm3l |
Mon 19 Aug 15:41:26 BST 2019 |
454 |
233.35 |
CHIX |
19231XJbm3m |
Mon 19 Aug 15:41:26 BST 2019 |
372 |
233.35 |
CHIX |
19231XJbm3k |
Mon 19 Aug 15:41:18 BST 2019 |
671 |
233.35 |
CHIX |
19231XJbm38 |
Mon 19 Aug 15:41:18 BST 2019 |
172 |
233.35 |
CHIX |
19231XJbm39 |
Mon 19 Aug 15:41:18 BST 2019 |
156 |
233.35 |
CHIX |
19231XJbm36 |
Mon 19 Aug 15:41:18 BST 2019 |
327 |
233.35 |
CHIX |
19231XJbm35 |
Mon 19 Aug 15:41:16 BST 2019 |
217 |
233.35 |
XLON |
19231XJbm2w |
Mon 19 Aug 15:41:16 BST 2019 |
593 |
233.35 |
XLON |
19231XJbm2v |
Mon 19 Aug 15:41:15 BST 2019 |
287 |
233.40 |
XLON |
19231XJbm2c |
Mon 19 Aug 15:41:15 BST 2019 |
275 |
233.40 |
CHIX |
19231XJbm2b |
Mon 19 Aug 15:41:02 BST 2019 |
399 |
233.45 |
CHIX |
19231XJbm0q |
Mon 19 Aug 15:41:02 BST 2019 |
739 |
233.45 |
CHIX |
19231XJbm0u |
Mon 19 Aug 15:41:02 BST 2019 |
670 |
233.45 |
CHIX |
19231XJbm0k |
Mon 19 Aug 15:41:02 BST 2019 |
1408 |
233.45 |
XLON |
19231XJbm0a |
Mon 19 Aug 15:41:02 BST 2019 |
476 |
233.50 |
XLON |
19231XJbm07 |
Mon 19 Aug 15:41:02 BST 2019 |
590 |
233.50 |
XLON |
19231XJbm08 |
Mon 19 Aug 15:41:02 BST 2019 |
670 |
233.50 |
CHIX |
19231XJbm0h |
Mon 19 Aug 15:41:02 BST 2019 |
395 |
233.50 |
CHIX |
19231XJbm0e |
Mon 19 Aug 15:41:02 BST 2019 |
1024 |
233.50 |
CHIX |
19231XJbm0f |
Mon 19 Aug 15:41:02 BST 2019 |
670 |
233.50 |
CHIX |
19231XJbm0b |
Mon 19 Aug 15:41:02 BST 2019 |
651 |
233.50 |
CHIX |
19231XJbm0c |
Mon 19 Aug 15:41:02 BST 2019 |
358 |
233.50 |
CHIX |
19231XJbm0d |
Mon 19 Aug 15:41:02 BST 2019 |
514 |
233.50 |
CHIX |
19231XJbm09 |
Mon 19 Aug 15:40:20 BST 2019 |
239 |
233.50 |
XLON |
19231XJblwp |
Mon 19 Aug 15:39:53 BST 2019 |
1301 |
233.50 |
CHIX |
19231XJblsu |
Mon 19 Aug 15:39:53 BST 2019 |
808 |
233.50 |
CHIX |
19231XJblsv |
Mon 19 Aug 15:39:53 BST 2019 |
893 |
233.50 |
XLON |
19231XJblst |
Mon 19 Aug 15:39:53 BST 2019 |
901 |
233.50 |
XLON |
19231XJblss |
Mon 19 Aug 15:39:53 BST 2019 |
573 |
233.50 |
XLON |
19231XJblsr |
Mon 19 Aug 15:39:53 BST 2019 |
2354 |
233.50 |
XLON |
19231XJblsq |
Mon 19 Aug 15:39:53 BST 2019 |
992 |
233.60 |
XLON |
19231XJblsm |
Mon 19 Aug 15:39:53 BST 2019 |
281 |
233.60 |
CHIX |
19231XJblso |
Mon 19 Aug 15:39:53 BST 2019 |
677 |
233.60 |
CHIX |
19231XJblsp |
Mon 19 Aug 15:39:53 BST 2019 |
670 |
233.60 |
CHIX |
19231XJblsn |
Mon 19 Aug 15:39:14 BST 2019 |
1767 |
233.60 |
CHIX |
19231XJbloj |
Mon 19 Aug 15:39:14 BST 2019 |
2394 |
233.60 |
XLON |
19231XJbloi |
Mon 19 Aug 15:39:14 BST 2019 |
4953 |
233.60 |
XLON |
19231XJbloh |
Mon 19 Aug 15:38:32 BST 2019 |
478 |
233.40 |
XLON |
19231XJblma |
Mon 19 Aug 15:38:15 BST 2019 |
682 |
233.35 |
CHIX |
19231XJblkw |
Mon 19 Aug 15:38:15 BST 2019 |
300 |
233.35 |
CHIX |
19231XJblkv |
Mon 19 Aug 15:38:15 BST 2019 |
1462 |
233.35 |
XLON |
19231XJblku |
Mon 19 Aug 15:38:01 BST 2019 |
562 |
233.35 |
CHIX |
19231XJblhh |
Mon 19 Aug 15:38:01 BST 2019 |
644 |
233.35 |
CHIX |
19231XJblhg |
Mon 19 Aug 15:37:50 BST 2019 |
38 |
233.45 |
XLON |
19231XJblg7 |
Mon 19 Aug 15:37:45 BST 2019 |
670 |
233.45 |
CHIX |
19231XJblfv |
Mon 19 Aug 15:37:45 BST 2019 |
670 |
233.45 |
CHIX |
19231XJblfs |
Mon 19 Aug 15:37:45 BST 2019 |
958 |
233.45 |
XLON |
19231XJblfp |
Mon 19 Aug 15:37:44 BST 2019 |
308 |
233.50 |
CHIX |
19231XJblfe |
Mon 19 Aug 15:37:44 BST 2019 |
7 |
233.50 |
XLON |
19231XJblfd |
Mon 19 Aug 15:37:36 BST 2019 |
1000 |
233.55 |
CHIX |
19231XJble7 |
Mon 19 Aug 15:37:36 BST 2019 |
2100 |
233.55 |
XLON |
19231XJble5 |
Mon 19 Aug 15:37:36 BST 2019 |
200 |
233.55 |
XLON |
19231XJble6 |
Mon 19 Aug 15:37:27 BST 2019 |
1600 |
233.45 |
CHIX |
19231XJblcp |
Mon 19 Aug 15:37:27 BST 2019 |
100 |
233.45 |
CHIX |
19231XJblco |
Mon 19 Aug 15:37:27 BST 2019 |
1000 |
233.45 |
CHIX |
19231XJblcn |
Mon 19 Aug 15:37:20 BST 2019 |
1600 |
233.45 |
BATE |
19231XJblc9 |
Mon 19 Aug 15:37:20 BST 2019 |
607 |
233.45 |
XLON |
19231XJblc8 |
Mon 19 Aug 15:36:43 BST 2019 |
634 |
233.30 |
CHIX |
19231XJbl9g |
Mon 19 Aug 15:36:43 BST 2019 |
929 |
233.30 |
CHIX |
19231XJbl9d |
Mon 19 Aug 15:36:02 BST 2019 |
920 |
233.15 |
CHIX |
19231XJbl53 |
Mon 19 Aug 15:36:02 BST 2019 |
671 |
233.15 |
CHIX |
19231XJbl54 |
Mon 19 Aug 15:36:02 BST 2019 |
317 |
233.15 |
CHIX |
19231XJbl51 |
Mon 19 Aug 15:36:02 BST 2019 |
346 |
233.15 |
CHIX |
19231XJbl52 |
Mon 19 Aug 15:36:02 BST 2019 |
830 |
233.15 |
CHIX |
19231XJbl4y |
Mon 19 Aug 15:36:02 BST 2019 |
1078 |
233.15 |
XLON |
19231XJbl4x |
Mon 19 Aug 15:35:56 BST 2019 |
47 |
233.15 |
CHIX |
19231XJbl3m |
Mon 19 Aug 15:35:56 BST 2019 |
202 |
233.15 |
CHIX |
19231XJbl3n |
Mon 19 Aug 15:35:56 BST 2019 |
2069 |
233.15 |
XLON |
19231XJbl3j |
Mon 19 Aug 15:35:32 BST 2019 |
1073 |
233.15 |
XLON |
19231XJbl0w |
Mon 19 Aug 15:35:32 BST 2019 |
1248 |
233.15 |
XLON |
19231XJbl0v |
Mon 19 Aug 15:35:32 BST 2019 |
605 |
233.15 |
XLON |
19231XJbl0u |
Mon 19 Aug 15:35:31 BST 2019 |
374 |
233.15 |
CHIX |
19231XJbl0t |
Mon 19 Aug 15:35:03 BST 2019 |
671 |
233.15 |
CHIX |
19231XJbkxe |
Mon 19 Aug 15:35:03 BST 2019 |
2413 |
233.20 |
XLON |
19231XJbkxa |
Mon 19 Aug 15:35:03 BST 2019 |
1911 |
233.20 |
XLON |
19231XJbkxb |
Mon 19 Aug 15:35:03 BST 2019 |
1072 |
233.20 |
CHIX |
19231XJbkxc |
Mon 19 Aug 15:35:03 BST 2019 |
850 |
233.20 |
CHIX |
19231XJbkxd |
Mon 19 Aug 15:34:43 BST 2019 |
110 |
233.20 |
XLON |
19231XJbkvn |
Mon 19 Aug 15:34:29 BST 2019 |
671 |
233.20 |
CHIX |
19231XJbksz |
Mon 19 Aug 15:34:29 BST 2019 |
671 |
233.20 |
CHIX |
19231XJbkt0 |
Mon 19 Aug 15:34:29 BST 2019 |
858 |
233.20 |
CHIX |
19231XJbkt1 |
Mon 19 Aug 15:34:29 BST 2019 |
869 |
233.20 |
XLON |
19231XJbksy |
Mon 19 Aug 15:34:27 BST 2019 |
62 |
233.20 |
XLON |
19231XJbksv |
Mon 19 Aug 15:34:27 BST 2019 |
452 |
233.20 |
XLON |
19231XJbksu |
Mon 19 Aug 15:34:01 BST 2019 |
454 |
233.05 |
XLON |
19231XJbkpu |
Mon 19 Aug 15:33:47 BST 2019 |
398 |
233.15 |
CHIX |
19231XJbkon |
Mon 19 Aug 15:33:47 BST 2019 |
583 |
233.15 |
CHIX |
19231XJbkol |
Mon 19 Aug 15:33:47 BST 2019 |
1015 |
233.15 |
CHIX |
19231XJbkom |
Mon 19 Aug 15:33:47 BST 2019 |
2283 |
233.15 |
XLON |
19231XJbkok |
Mon 19 Aug 15:33:39 BST 2019 |
800 |
233.20 |
CHIX |
19231XJbknt |
Mon 19 Aug 15:33:39 BST 2019 |
1500 |
233.20 |
XLON |
19231XJbkns |
Mon 19 Aug 15:33:39 BST 2019 |
259 |
233.20 |
CHIX |
19231XJbknr |
Mon 19 Aug 15:33:37 BST 2019 |
257 |
233.20 |
XLON |
19231XJbkne |
Mon 19 Aug 15:33:24 BST 2019 |
1000 |
233.20 |
CHIX |
19231XJbkm0 |
Mon 19 Aug 15:33:24 BST 2019 |
1100 |
233.20 |
XLON |
19231XJbkly |
Mon 19 Aug 15:33:20 BST 2019 |
737 |
233.20 |
CHIX |
19231XJbkkv |
Mon 19 Aug 15:32:57 BST 2019 |
688 |
233.20 |
CHIX |
19231XJbkh7 |
Mon 19 Aug 15:32:57 BST 2019 |
1475 |
233.20 |
XLON |
19231XJbkh6 |
Mon 19 Aug 15:32:26 BST 2019 |
140 |
233.15 |
XLON |
19231XJbkdr |
Mon 19 Aug 15:32:11 BST 2019 |
82 |
233.25 |
CHIX |
19231XJbkbg |
Mon 19 Aug 15:32:11 BST 2019 |
815 |
233.25 |
CHIX |
19231XJbkbe |
Mon 19 Aug 15:32:11 BST 2019 |
685 |
233.25 |
CHIX |
19231XJbkbb |
Mon 19 Aug 15:32:11 BST 2019 |
1469 |
233.25 |
XLON |
19231XJbkb8 |
Mon 19 Aug 15:31:50 BST 2019 |
400 |
233.30 |
CHIX |
19231XJbk83 |
Mon 19 Aug 15:31:36 BST 2019 |
274 |
233.15 |
CHIX |
19231XJbk72 |
Mon 19 Aug 15:31:27 BST 2019 |
2383 |
233.25 |
XLON |
19231XJbk6o |
Mon 19 Aug 15:31:27 BST 2019 |
691 |
233.25 |
CHIX |
19231XJbk6p |
Mon 19 Aug 15:31:10 BST 2019 |
400 |
233.30 |
CHIX |
19231XJbk4w |
Mon 19 Aug 15:30:24 BST 2019 |
674 |
233.50 |
CHIX |
19231XJbk01 |
Mon 19 Aug 15:30:10 BST 2019 |
420 |
233.50 |
CHIX |
19231XJbjz8 |
Mon 19 Aug 15:30:10 BST 2019 |
392 |
233.50 |
CHIX |
19231XJbjz7 |
Mon 19 Aug 15:30:00 BST 2019 |
159 |
233.50 |
XLON |
19231XJbjxm |
Mon 19 Aug 15:30:00 BST 2019 |
283 |
233.50 |
XLON |
19231XJbjxl |
Mon 19 Aug 15:30:00 BST 2019 |
760 |
233.50 |
XLON |
19231XJbjxk |
Mon 19 Aug 15:30:00 BST 2019 |
47 |
233.55 |
XLON |
19231XJbjxf |
Mon 19 Aug 15:30:00 BST 2019 |
3 |
233.55 |
XLON |
19231XJbjxd |
Mon 19 Aug 15:30:00 BST 2019 |
1053 |
233.55 |
XLON |
19231XJbjxe |
Mon 19 Aug 15:30:00 BST 2019 |
368 |
233.55 |
CHIX |
19231XJbjxj |
Mon 19 Aug 15:30:00 BST 2019 |
589 |
233.55 |
CHIX |
19231XJbjxh |
Mon 19 Aug 15:30:00 BST 2019 |
670 |
233.55 |
CHIX |
19231XJbjxi |
Mon 19 Aug 15:30:00 BST 2019 |
200 |
233.55 |
CHIX |
19231XJbjxg |
Mon 19 Aug 15:29:53 BST 2019 |
1891 |
233.65 |
BATE |
19231XJbjvl |
Mon 19 Aug 15:29:53 BST 2019 |
327 |
233.65 |
CHIX |
19231XJbjvn |
Mon 19 Aug 15:29:53 BST 2019 |
2035 |
233.65 |
CHIX |
19231XJbjvo |
Mon 19 Aug 15:29:53 BST 2019 |
1000 |
233.65 |
CHIX |
19231XJbjvm |
Mon 19 Aug 15:29:53 BST 2019 |
975 |
233.65 |
XLON |
19231XJbjvj |
Mon 19 Aug 15:29:53 BST 2019 |
639 |
233.65 |
XLON |
19231XJbjvk |
Mon 19 Aug 15:29:53 BST 2019 |
1500 |
233.60 |
XLON |
19231XJbjvh |
Mon 19 Aug 15:29:53 BST 2019 |
1254 |
233.60 |
XLON |
19231XJbjvi |
Mon 19 Aug 15:29:53 BST 2019 |
4800 |
233.60 |
XLON |
19231XJbjvg |
Mon 19 Aug 15:29:52 BST 2019 |
539 |
233.60 |
CHIX |
19231XJbjvf |
Mon 19 Aug 15:29:49 BST 2019 |
670 |
233.60 |
CHIX |
19231XJbjv8 |
Mon 19 Aug 15:29:49 BST 2019 |
1037 |
233.60 |
CHIX |
19231XJbjv6 |
Mon 19 Aug 15:29:49 BST 2019 |
905 |
233.60 |
CHIX |
19231XJbjv7 |
Mon 19 Aug 15:29:49 BST 2019 |
645 |
233.60 |
CHIX |
19231XJbjv5 |
Mon 19 Aug 15:29:39 BST 2019 |
25 |
233.60 |
CHIX |
19231XJbju4 |
Mon 19 Aug 15:29:37 BST 2019 |
424 |
233.65 |
CHIX |
19231XJbju2 |
Mon 19 Aug 15:29:37 BST 2019 |
400 |
233.65 |
XLON |
19231XJbjtz |
Mon 19 Aug 15:29:37 BST 2019 |
2059 |
233.65 |
XLON |
19231XJbju1 |
Mon 19 Aug 15:29:37 BST 2019 |
921 |
233.65 |
XLON |
19231XJbju0 |
Mon 19 Aug 15:29:37 BST 2019 |
122 |
233.60 |
XLON |
19231XJbjtx |
Mon 19 Aug 15:29:37 BST 2019 |
872 |
233.60 |
XLON |
19231XJbjty |
Mon 19 Aug 15:29:37 BST 2019 |
8 |
233.60 |
XLON |
19231XJbjtw |
Mon 19 Aug 15:29:28 BST 2019 |
779 |
233.60 |
XLON |
19231XJbjru |
Mon 19 Aug 15:28:39 BST 2019 |
2357 |
233.60 |
CHIX |
19231XJbjoa |
Mon 19 Aug 15:28:39 BST 2019 |
2643 |
233.60 |
CHIX |
19231XJbjo9 |
Mon 19 Aug 15:28:39 BST 2019 |
2357 |
233.55 |
CHIX |
19231XJbjo8 |
Mon 19 Aug 15:28:39 BST 2019 |
500 |
233.60 |
XLON |
19231XJbjo7 |
Mon 19 Aug 15:28:35 BST 2019 |
2135 |
233.60 |
CHIX |
19231XJbjo3 |
Mon 19 Aug 15:28:35 BST 2019 |
50 |
233.60 |
CHIX |
19231XJbjo2 |
Mon 19 Aug 15:28:35 BST 2019 |
70 |
233.60 |
XLON |
19231XJbjo1 |
Mon 19 Aug 15:28:23 BST 2019 |
300 |
233.60 |
CHIX |
19231XJbjmr |
Mon 19 Aug 15:27:33 BST 2019 |
1300 |
233.55 |
XLON |
19231XJbji1 |
Mon 19 Aug 15:27:33 BST 2019 |
776 |
233.55 |
CHIX |
19231XJbji0 |
Mon 19 Aug 15:27:33 BST 2019 |
1674 |
233.55 |
XLON |
19231XJbjhz |
Mon 19 Aug 15:27:30 BST 2019 |
2937 |
233.55 |
XLON |
19231XJbjhs |
Mon 19 Aug 15:27:30 BST 2019 |
800 |
233.55 |
CHIX |
19231XJbjhr |
Mon 19 Aug 15:27:30 BST 2019 |
776 |
233.55 |
XLON |
19231XJbjhq |
Mon 19 Aug 15:27:24 BST 2019 |
595 |
233.45 |
CHIX |
19231XJbjgi |
Mon 19 Aug 15:27:24 BST 2019 |
361 |
233.45 |
CHIX |
19231XJbjgg |
Mon 19 Aug 15:27:24 BST 2019 |
572 |
233.45 |
CHIX |
19231XJbjge |
Mon 19 Aug 15:27:24 BST 2019 |
810 |
233.45 |
CHIX |
19231XJbjg4 |
Mon 19 Aug 15:27:24 BST 2019 |
388 |
233.45 |
CHIX |
19231XJbjfv |
Mon 19 Aug 15:27:24 BST 2019 |
98 |
233.45 |
CHIX |
19231XJbjga |
Mon 19 Aug 15:27:24 BST 2019 |
776 |
233.45 |
XLON |
19231XJbjfm |
Mon 19 Aug 15:27:16 BST 2019 |
277 |
233.50 |
CHIX |
19231XJbjee |
Mon 19 Aug 15:27:11 BST 2019 |
515 |
233.50 |
CHIX |
19231XJbjdv |
Mon 19 Aug 15:27:05 BST 2019 |
539 |
233.50 |
CHIX |
19231XJbjdl |
Mon 19 Aug 15:26:39 BST 2019 |
111 |
233.45 |
CHIX |
19231XJbjaz |
Mon 19 Aug 15:26:06 BST 2019 |
3849 |
233.40 |
XLON |
19231XJbj7k |
Mon 19 Aug 15:26:06 BST 2019 |
1100 |
233.40 |
XLON |
19231XJbj7j |
Mon 19 Aug 15:25:58 BST 2019 |
1200 |
233.40 |
CHIX |
19231XJbj67 |
Mon 19 Aug 15:25:41 BST 2019 |
671 |
233.35 |
CHIX |
19231XJbj4j |
Mon 19 Aug 15:25:41 BST 2019 |
491 |
233.35 |
XLON |
19231XJbj4i |
Mon 19 Aug 15:25:34 BST 2019 |
1500 |
233.35 |
XLON |
19231XJbj3y |
Mon 19 Aug 15:25:30 BST 2019 |
738 |
233.35 |
CHIX |
19231XJbj3n |
Mon 19 Aug 15:25:30 BST 2019 |
650 |
233.35 |
XLON |
19231XJbj3m |
Mon 19 Aug 15:25:30 BST 2019 |
971 |
233.35 |
XLON |
19231XJbj3l |
Mon 19 Aug 15:23:11 BST 2019 |
376 |
232.85 |
CHIX |
19231XJbip8 |
Mon 19 Aug 15:23:03 BST 2019 |
1061 |
232.80 |
CHIX |
19231XJbio6 |
Mon 19 Aug 15:23:03 BST 2019 |
2388 |
232.80 |
XLON |
19231XJbio5 |
Mon 19 Aug 15:22:52 BST 2019 |
741 |
232.75 |
XLON |
19231XJbimv |
Mon 19 Aug 15:22:52 BST 2019 |
697 |
232.80 |
CHIX |
19231XJbimx |
Mon 19 Aug 15:22:52 BST 2019 |
548 |
232.80 |
CHIX |
19231XJbimw |
Mon 19 Aug 15:22:32 BST 2019 |
1229 |
232.80 |
XLON |
19231XJbilq |
Mon 19 Aug 15:22:32 BST 2019 |
3656 |
232.80 |
XLON |
19231XJbilp |
Mon 19 Aug 15:22:26 BST 2019 |
1400 |
232.75 |
CHIX |
19231XJbil7 |
Mon 19 Aug 15:22:24 BST 2019 |
1187 |
232.75 |
XLON |
19231XJbil1 |
Mon 19 Aug 15:22:24 BST 2019 |
3364 |
232.75 |
XLON |
19231XJbil0 |
Mon 19 Aug 15:22:11 BST 2019 |
3330 |
232.65 |
XLON |
19231XJbijy |
Mon 19 Aug 15:21:50 BST 2019 |
440 |
232.45 |
CHIX |
19231XJbiir |
Mon 19 Aug 15:21:27 BST 2019 |
447 |
232.40 |
CHIX |
19231XJbiht |
Mon 19 Aug 15:21:12 BST 2019 |
673 |
232.40 |
CHIX |
19231XJbig9 |
Mon 19 Aug 15:21:12 BST 2019 |
685 |
232.40 |
CHIX |
19231XJbigd |
Mon 19 Aug 15:21:11 BST 2019 |
649 |
232.40 |
XLON |
19231XJbig4 |
Mon 19 Aug 15:21:08 BST 2019 |
395 |
232.40 |
CHIX |
19231XJbif4 |
Mon 19 Aug 15:20:43 BST 2019 |
2071 |
232.35 |
XLON |
19231XJbidk |
Mon 19 Aug 15:20:16 BST 2019 |
539 |
232.30 |
CHIX |
19231XJbibx |
Mon 19 Aug 15:20:06 BST 2019 |
45 |
232.20 |
XLON |
19231XJbi9x |
Mon 19 Aug 15:20:04 BST 2019 |
469 |
232.20 |
CHIX |
19231XJbi9p |
Mon 19 Aug 15:20:04 BST 2019 |
2148 |
232.20 |
XLON |
19231XJbi9m |
Mon 19 Aug 15:20:04 BST 2019 |
955 |
232.20 |
CHIX |
19231XJbi9n |
Mon 19 Aug 15:20:04 BST 2019 |
383 |
232.20 |
CHIX |
19231XJbi9o |
Mon 19 Aug 15:20:02 BST 2019 |
1000 |
232.25 |
CHIX |
19231XJbi9l |
Mon 19 Aug 15:20:00 BST 2019 |
511 |
232.25 |
CHIX |
19231XJbi95 |
Mon 19 Aug 15:18:53 BST 2019 |
1756 |
232.20 |
XLON |
19231XJbi34 |
Mon 19 Aug 15:18:53 BST 2019 |
1042 |
232.20 |
CHIX |
19231XJbi38 |
Mon 19 Aug 15:18:53 BST 2019 |
478 |
232.20 |
CHIX |
19231XJbi37 |
Mon 19 Aug 15:18:53 BST 2019 |
335 |
232.20 |
CHIX |
19231XJbi35 |
Mon 19 Aug 15:18:44 BST 2019 |
796 |
232.30 |
XLON |
19231XJbi1e |
Mon 19 Aug 15:18:44 BST 2019 |
800 |
232.30 |
CHIX |
19231XJbi1f |
Mon 19 Aug 15:18:44 BST 2019 |
511 |
232.30 |
CHIX |
19231XJbi1g |
Mon 19 Aug 15:18:44 BST 2019 |
674 |
232.30 |
CHIX |
19231XJbi1h |
Mon 19 Aug 15:18:44 BST 2019 |
598 |
232.30 |
CHIX |
19231XJbi1i |
Mon 19 Aug 15:18:31 BST 2019 |
502 |
232.40 |
XLON |
19231XJbhz6 |
Mon 19 Aug 15:18:31 BST 2019 |
67 |
232.40 |
XLON |
19231XJbhz7 |
Mon 19 Aug 15:18:31 BST 2019 |
944 |
232.40 |
CHIX |
19231XJbhz8 |
Mon 19 Aug 15:18:31 BST 2019 |
870 |
232.40 |
CHIX |
19231XJbhz9 |
Mon 19 Aug 15:18:28 BST 2019 |
224 |
232.40 |
CHIX |
19231XJbhyy |
Mon 19 Aug 15:18:24 BST 2019 |
14 |
232.45 |
XLON |
19231XJbhyo |
Mon 19 Aug 15:18:23 BST 2019 |
498 |
232.45 |
XLON |
19231XJbhyl |
Mon 19 Aug 15:18:23 BST 2019 |
673 |
232.45 |
CHIX |
19231XJbhym |
Mon 19 Aug 15:18:23 BST 2019 |
687 |
232.45 |
CHIX |
19231XJbhyn |
Mon 19 Aug 15:18:02 BST 2019 |
1071 |
232.50 |
XLON |
19231XJbhxd |
Mon 19 Aug 15:18:02 BST 2019 |
1500 |
232.50 |
XLON |
19231XJbhxa |
Mon 19 Aug 15:18:02 BST 2019 |
1775 |
232.50 |
XLON |
19231XJbhx7 |
Mon 19 Aug 15:18:02 BST 2019 |
1000 |
232.50 |
CHIX |
19231XJbhx5 |
Mon 19 Aug 15:18:02 BST 2019 |
1326 |
232.50 |
XLON |
19231XJbhx3 |
Mon 19 Aug 15:18:00 BST 2019 |
2110 |
232.50 |
XLON |
19231XJbhws |
Mon 19 Aug 15:18:00 BST 2019 |
1500 |
232.50 |
XLON |
19231XJbhwr |
Mon 19 Aug 15:17:59 BST 2019 |
2124 |
232.40 |
XLON |
19231XJbhwq |
Mon 19 Aug 15:17:59 BST 2019 |
4000 |
232.45 |
XLON |
19231XJbhwn |
Mon 19 Aug 15:17:59 BST 2019 |
1500 |
232.45 |
XLON |
19231XJbhwo |
Mon 19 Aug 15:17:59 BST 2019 |
2000 |
232.45 |
XLON |
19231XJbhwp |
Mon 19 Aug 15:17:59 BST 2019 |
673 |
232.45 |
CHIX |
19231XJbhwm |
Mon 19 Aug 15:17:59 BST 2019 |
448 |
232.45 |
XLON |
19231XJbhwk |
Mon 19 Aug 15:16:44 BST 2019 |
1000 |
232.35 |
CHIX |
19231XJbhog |
Mon 19 Aug 15:16:42 BST 2019 |
1000 |
232.35 |
CHIX |
19231XJbhnp |
Mon 19 Aug 15:16:39 BST 2019 |
1000 |
232.35 |
CHIX |
19231XJbhnc |
Mon 19 Aug 15:16:19 BST 2019 |
524 |
232.25 |
CHIX |
19231XJbhl5 |
Mon 19 Aug 15:16:10 BST 2019 |
964 |
232.25 |
XLON |
19231XJbhkf |
Mon 19 Aug 15:15:59 BST 2019 |
100 |
232.15 |
CHIX |
19231XJbhis |
Mon 19 Aug 15:15:59 BST 2019 |
1000 |
232.15 |
CHIX |
19231XJbhir |
Mon 19 Aug 15:15:58 BST 2019 |
1000 |
232.15 |
CHIX |
19231XJbhie |
Mon 19 Aug 15:15:09 BST 2019 |
735 |
232.00 |
XLON |
19231XJbhe6 |
Mon 19 Aug 15:15:07 BST 2019 |
783 |
232.00 |
CHIX |
19231XJbhdw |
Mon 19 Aug 15:15:07 BST 2019 |
288 |
232.05 |
CHIX |
19231XJbhdv |
Mon 19 Aug 15:15:06 BST 2019 |
1506 |
232.05 |
XLON |
19231XJbhdk |
Mon 19 Aug 15:15:06 BST 2019 |
703 |
232.05 |
CHIX |
19231XJbhdn |
Mon 19 Aug 15:15:06 BST 2019 |
981 |
232.05 |
CHIX |
19231XJbhdl |
Mon 19 Aug 15:15:06 BST 2019 |
516 |
232.05 |
CHIX |
19231XJbhdm |
Mon 19 Aug 15:14:54 BST 2019 |
514 |
232.05 |
CHIX |
19231XJbhc9 |
Mon 19 Aug 15:14:54 BST 2019 |
1000 |
232.15 |
CHIX |
19231XJbhc8 |
Mon 19 Aug 15:14:36 BST 2019 |
58 |
232.15 |
XLON |
19231XJbhax |
Mon 19 Aug 15:13:34 BST 2019 |
133 |
231.85 |
XLON |
19231XJbh4f |
Mon 19 Aug 15:13:33 BST 2019 |
313 |
231.85 |
CHIX |
19231XJbh4d |
Mon 19 Aug 15:13:33 BST 2019 |
928 |
231.85 |
CHIX |
19231XJbh4b |
Mon 19 Aug 15:13:33 BST 2019 |
419 |
231.85 |
CHIX |
19231XJbh4c |
Mon 19 Aug 15:13:33 BST 2019 |
25 |
231.85 |
XLON |
19231XJbh4a |
Mon 19 Aug 15:13:33 BST 2019 |
2088 |
231.85 |
XLON |
19231XJbh49 |
Mon 19 Aug 15:12:48 BST 2019 |
2774 |
232.00 |
XLON |
19231XJbgxx |
Mon 19 Aug 15:12:48 BST 2019 |
1232 |
232.00 |
CHIX |
19231XJbgxy |
Mon 19 Aug 15:12:32 BST 2019 |
334 |
232.05 |
CHIX |
19231XJbgvi |
Mon 19 Aug 15:12:32 BST 2019 |
271 |
232.05 |
CHIX |
19231XJbgvh |
Mon 19 Aug 15:12:32 BST 2019 |
167 |
232.05 |
XLON |
19231XJbgvg |
Mon 19 Aug 15:11:40 BST 2019 |
524 |
232.00 |
CHIX |
19231XJbgqq |
Mon 19 Aug 15:11:03 BST 2019 |
746 |
232.20 |
CHIX |
19231XJbgm8 |
Mon 19 Aug 15:11:03 BST 2019 |
472 |
232.20 |
CHIX |
19231XJbgmd |
Mon 19 Aug 15:11:03 BST 2019 |
594 |
232.20 |
CHIX |
19231XJbgme |
Mon 19 Aug 15:11:03 BST 2019 |
453 |
232.20 |
CHIX |
19231XJbgmb |
Mon 19 Aug 15:11:03 BST 2019 |
142 |
232.20 |
XLON |
19231XJbgm4 |
Mon 19 Aug 15:11:03 BST 2019 |
135 |
232.20 |
XLON |
19231XJbgm7 |
Mon 19 Aug 15:11:03 BST 2019 |
1598 |
232.20 |
XLON |
19231XJbglv |
Mon 19 Aug 15:10:21 BST 2019 |
981 |
232.25 |
CHIX |
19231XJbghv |
Mon 19 Aug 15:10:20 BST 2019 |
956 |
232.25 |
CHIX |
19231XJbght |
Mon 19 Aug 15:10:20 BST 2019 |
2151 |
232.25 |
XLON |
19231XJbghq |
Mon 19 Aug 15:10:02 BST 2019 |
1148 |
232.30 |
XLON |
19231XJbgfd |
Mon 19 Aug 15:10:02 BST 2019 |
674 |
232.30 |
CHIX |
19231XJbgfe |
Mon 19 Aug 15:10:02 BST 2019 |
656 |
232.30 |
CHIX |
19231XJbgff |
Mon 19 Aug 15:09:58 BST 2019 |
726 |
232.35 |
CHIX |
19231XJbgei |
Mon 19 Aug 15:09:57 BST 2019 |
43 |
232.40 |
XLON |
19231XJbge4 |
Mon 19 Aug 15:09:57 BST 2019 |
194 |
232.40 |
XLON |
19231XJbge5 |
Mon 19 Aug 15:09:57 BST 2019 |
641 |
232.40 |
XLON |
19231XJbge3 |
Mon 19 Aug 15:09:57 BST 2019 |
921 |
232.40 |
CHIX |
19231XJbge8 |
Mon 19 Aug 15:09:57 BST 2019 |
673 |
232.40 |
CHIX |
19231XJbge6 |
Mon 19 Aug 15:09:57 BST 2019 |
590 |
232.40 |
CHIX |
19231XJbge7 |
Mon 19 Aug 15:09:43 BST 2019 |
707 |
232.50 |
CHIX |
19231XJbgbv |
Mon 19 Aug 15:09:43 BST 2019 |
433 |
232.50 |
CHIX |
19231XJbgbf |
Mon 19 Aug 15:09:32 BST 2019 |
63 |
232.60 |
XLON |
19231XJbg9i |
Mon 19 Aug 15:09:32 BST 2019 |
50 |
232.60 |
XLON |
19231XJbg9f |
Mon 19 Aug 15:09:13 BST 2019 |
2797 |
232.55 |
XLON |
19231XJbg6w |
Mon 19 Aug 15:09:13 BST 2019 |
155 |
232.55 |
XLON |
19231XJbg6x |
Mon 19 Aug 15:08:16 BST 2019 |
57 |
232.35 |
XLON |
19231XJbfym |
Mon 19 Aug 15:08:16 BST 2019 |
1272 |
232.35 |
XLON |
19231XJbfyk |
Mon 19 Aug 15:08:16 BST 2019 |
673 |
232.35 |
CHIX |
19231XJbfyl |
Mon 19 Aug 15:08:04 BST 2019 |
265 |
232.45 |
XLON |
19231XJbfwc |
Mon 19 Aug 15:08:04 BST 2019 |
521 |
232.45 |
CHIX |
19231XJbfwb |
Mon 19 Aug 15:08:01 BST 2019 |
50 |
232.50 |
XLON |
19231XJbfw1 |
Mon 19 Aug 15:07:56 BST 2019 |
527 |
232.50 |
CHIX |
19231XJbfuh |
Mon 19 Aug 15:07:55 BST 2019 |
673 |
232.50 |
CHIX |
19231XJbfua |
Mon 19 Aug 15:07:55 BST 2019 |
33 |
232.50 |
XLON |
19231XJbfu9 |
Mon 19 Aug 15:07:55 BST 2019 |
1153 |
232.50 |
XLON |
19231XJbfu8 |
Mon 19 Aug 15:07:25 BST 2019 |
673 |
232.50 |
CHIX |
19231XJbfrh |
Mon 19 Aug 15:07:25 BST 2019 |
755 |
232.50 |
XLON |
19231XJbfrg |
Mon 19 Aug 15:07:22 BST 2019 |
787 |
232.50 |
CHIX |
19231XJbfqu |
Mon 19 Aug 15:07:18 BST 2019 |
1033 |
232.50 |
CHIX |
19231XJbfpx |
Mon 19 Aug 15:07:18 BST 2019 |
375 |
232.50 |
CHIX |
19231XJbfpw |
Mon 19 Aug 15:07:18 BST 2019 |
54 |
232.50 |
XLON |
19231XJbfpv |
Mon 19 Aug 15:07:13 BST 2019 |
774 |
232.50 |
CHIX |
19231XJbfpq |
Mon 19 Aug 15:07:12 BST 2019 |
2586 |
232.50 |
XLON |
19231XJbfpo |
Mon 19 Aug 15:06:41 BST 2019 |
254 |
232.70 |
XLON |
19231XJbfmg |
Mon 19 Aug 15:06:41 BST 2019 |
249 |
232.70 |
XLON |
19231XJbfmh |
Mon 19 Aug 15:06:04 BST 2019 |
1842 |
232.80 |
XLON |
19231XJbfjh |
Mon 19 Aug 15:06:04 BST 2019 |
875 |
232.80 |
CHIX |
19231XJbfjj |
Mon 19 Aug 15:06:04 BST 2019 |
818 |
232.80 |
CHIX |
19231XJbfji |
Mon 19 Aug 15:05:39 BST 2019 |
905 |
232.85 |
CHIX |
19231XJbfgx |
Mon 19 Aug 15:05:39 BST 2019 |
2038 |
232.85 |
XLON |
19231XJbfgw |
Mon 19 Aug 15:05:30 BST 2019 |
574 |
233.00 |
CHIX |
19231XJbfgk |
Mon 19 Aug 15:05:30 BST 2019 |
981 |
233.00 |
CHIX |
19231XJbfgl |
Mon 19 Aug 15:05:30 BST 2019 |
672 |
233.00 |
CHIX |
19231XJbfgj |
Mon 19 Aug 15:05:30 BST 2019 |
854 |
233.00 |
XLON |
19231XJbfgi |
Mon 19 Aug 15:05:12 BST 2019 |
1214 |
233.00 |
CHIX |
19231XJbfdl |
Mon 19 Aug 15:05:12 BST 2019 |
1688 |
233.00 |
XLON |
19231XJbfdi |
Mon 19 Aug 15:05:12 BST 2019 |
1044 |
233.00 |
XLON |
19231XJbfdf |
Mon 19 Aug 15:05:12 BST 2019 |
586 |
233.05 |
CHIX |
19231XJbfdj |
Mon 19 Aug 15:05:12 BST 2019 |
671 |
233.05 |
CHIX |
19231XJbfdk |
Mon 19 Aug 15:05:12 BST 2019 |
695 |
233.05 |
CHIX |
19231XJbfdh |
Mon 19 Aug 15:05:12 BST 2019 |
366 |
233.05 |
CHIX |
19231XJbfdg |
Mon 19 Aug 15:05:12 BST 2019 |
766 |
233.05 |
CHIX |
19231XJbfdd |
Mon 19 Aug 15:05:12 BST 2019 |
195 |
233.05 |
CHIX |
19231XJbfde |
Mon 19 Aug 15:05:12 BST 2019 |
1023 |
233.05 |
XLON |
19231XJbfdc |
Mon 19 Aug 15:05:12 BST 2019 |
34 |
233.05 |
XLON |
19231XJbfdb |
Mon 19 Aug 15:05:12 BST 2019 |
28 |
233.05 |
XLON |
19231XJbfda |
Mon 19 Aug 15:05:12 BST 2019 |
100 |
233.05 |
XLON |
19231XJbfd9 |
Mon 19 Aug 15:05:12 BST 2019 |
1389 |
233.05 |
XLON |
19231XJbfd8 |
Mon 19 Aug 15:04:01 BST 2019 |
671 |
233.10 |
CHIX |
19231XJbf79 |
Mon 19 Aug 15:04:01 BST 2019 |
754 |
233.10 |
CHIX |
19231XJbf78 |
Mon 19 Aug 15:04:01 BST 2019 |
303 |
233.10 |
XLON |
19231XJbf77 |
Mon 19 Aug 15:04:01 BST 2019 |
1615 |
233.10 |
XLON |
19231XJbf75 |
Mon 19 Aug 15:04:01 BST 2019 |
638 |
233.10 |
XLON |
19231XJbf76 |
Mon 19 Aug 15:04:01 BST 2019 |
1735 |
233.20 |
XLON |
19231XJbf6n |
Mon 19 Aug 15:04:01 BST 2019 |
1010 |
233.20 |
XLON |
19231XJbf6m |
Mon 19 Aug 15:04:01 BST 2019 |
941 |
233.20 |
CHIX |
19231XJbf6o |
Mon 19 Aug 15:04:01 BST 2019 |
671 |
233.20 |
CHIX |
19231XJbf6p |
Mon 19 Aug 15:04:01 BST 2019 |
809 |
233.20 |
CHIX |
19231XJbf6q |
Mon 19 Aug 15:03:55 BST 2019 |
500 |
233.25 |
CHIX |
19231XJbf5d |
Mon 19 Aug 15:03:32 BST 2019 |
529 |
233.15 |
CHIX |
19231XJbf40 |
Mon 19 Aug 15:03:32 BST 2019 |
523 |
233.15 |
CHIX |
19231XJbf3y |
Mon 19 Aug 15:03:32 BST 2019 |
1398 |
233.15 |
CHIX |
19231XJbf3z |
Mon 19 Aug 15:03:32 BST 2019 |
87 |
233.15 |
XLON |
19231XJbf3w |
Mon 19 Aug 15:03:32 BST 2019 |
3148 |
233.15 |
XLON |
19231XJbf3x |
Mon 19 Aug 15:03:10 BST 2019 |
517 |
233.20 |
CHIX |
19231XJbf2l |
Mon 19 Aug 15:02:26 BST 2019 |
810 |
233.05 |
CHIX |
19231XJbezk |
Mon 19 Aug 15:02:26 BST 2019 |
671 |
233.05 |
CHIX |
19231XJbezj |
Mon 19 Aug 15:02:26 BST 2019 |
1431 |
233.05 |
XLON |
19231XJbezd |
Mon 19 Aug 15:02:26 BST 2019 |
1793 |
233.05 |
XLON |
19231XJbezg |
Mon 19 Aug 15:02:22 BST 2019 |
304 |
233.10 |
CHIX |
19231XJbeys |
Mon 19 Aug 15:02:22 BST 2019 |
1770 |
233.10 |
XLON |
19231XJbeyq |
Mon 19 Aug 15:02:22 BST 2019 |
3985 |
233.15 |
XLON |
19231XJbeyp |
Mon 19 Aug 15:02:22 BST 2019 |
1770 |
233.15 |
CHIX |
19231XJbeyr |
Mon 19 Aug 15:01:58 BST 2019 |
776 |
233.20 |
CHIX |
19231XJbevo |
Mon 19 Aug 15:01:58 BST 2019 |
284 |
233.20 |
XLON |
19231XJbevm |
Mon 19 Aug 15:01:58 BST 2019 |
10 |
233.20 |
XLON |
19231XJbevn |
Mon 19 Aug 15:01:55 BST 2019 |
584 |
233.20 |
CHIX |
19231XJbev7 |
Mon 19 Aug 15:01:55 BST 2019 |
1559 |
233.20 |
XLON |
19231XJbev2 |
Mon 19 Aug 15:01:55 BST 2019 |
185 |
233.25 |
XLON |
19231XJbev0 |
Mon 19 Aug 15:01:55 BST 2019 |
647 |
233.25 |
XLON |
19231XJbev1 |
Mon 19 Aug 15:01:55 BST 2019 |
1010 |
233.25 |
CHIX |
19231XJbev6 |
Mon 19 Aug 15:01:55 BST 2019 |
671 |
233.25 |
CHIX |
19231XJbev4 |
Mon 19 Aug 15:01:45 BST 2019 |
1434 |
233.30 |
CHIX |
19231XJbeth |
Mon 19 Aug 15:01:45 BST 2019 |
372 |
233.30 |
XLON |
19231XJbetg |
Mon 19 Aug 15:01:45 BST 2019 |
1804 |
233.30 |
XLON |
19231XJbetf |
Mon 19 Aug 15:01:45 BST 2019 |
486 |
233.30 |
XLON |
19231XJbetd |
Mon 19 Aug 15:01:44 BST 2019 |
184 |
233.25 |
XLON |
19231XJbetc |
Mon 19 Aug 15:01:44 BST 2019 |
1500 |
233.30 |
XLON |
19231XJbet3 |
Mon 19 Aug 15:01:44 BST 2019 |
421 |
233.30 |
CHIX |
19231XJbesw |
Mon 19 Aug 15:01:34 BST 2019 |
3697 |
233.30 |
XLON |
19231XJberx |
Mon 19 Aug 15:01:34 BST 2019 |
650 |
233.30 |
XLON |
19231XJberv |
Mon 19 Aug 15:01:34 BST 2019 |
671 |
233.30 |
CHIX |
19231XJberw |
Mon 19 Aug 15:01:05 BST 2019 |
700 |
233.35 |
CHIX |
19231XJbeph |
Mon 19 Aug 15:01:05 BST 2019 |
1500 |
233.35 |
XLON |
19231XJbepg |
Mon 19 Aug 15:00:01 BST 2019 |
47 |
233.40 |
XLON |
19231XJbejc |
Mon 19 Aug 15:00:01 BST 2019 |
1880 |
233.40 |
XLON |
19231XJbej8 |
Mon 19 Aug 15:00:01 BST 2019 |
835 |
233.40 |
CHIX |
19231XJbej9 |
Mon 19 Aug 14:59:59 BST 2019 |
670 |
233.45 |
CHIX |
19231XJbegv |
Mon 19 Aug 14:59:53 BST 2019 |
17 |
233.65 |
XLON |
19231XJbefy |
Mon 19 Aug 14:59:53 BST 2019 |
917 |
233.60 |
XLON |
19231XJbefz |
Mon 19 Aug 14:59:53 BST 2019 |
670 |
233.60 |
CHIX |
19231XJbeg0 |
Mon 19 Aug 14:59:46 BST 2019 |
60 |
233.60 |
XLON |
19231XJbef4 |
Mon 19 Aug 14:59:44 BST 2019 |
990 |
233.60 |
XLON |
19231XJbeev |
Mon 19 Aug 14:59:44 BST 2019 |
260 |
233.60 |
XLON |
19231XJbeeu |
Mon 19 Aug 14:59:44 BST 2019 |
673 |
233.60 |
CHIX |
19231XJbeex |
Mon 19 Aug 14:59:44 BST 2019 |
670 |
233.60 |
CHIX |
19231XJbeew |
Mon 19 Aug 14:58:55 BST 2019 |
500 |
233.60 |
CHIX |
19231XJbe9v |
Mon 19 Aug 14:58:51 BST 2019 |
931 |
233.60 |
CHIX |
19231XJbe9d |
Mon 19 Aug 14:58:37 BST 2019 |
4919 |
233.65 |
XLON |
19231XJbe8a |
Mon 19 Aug 14:58:37 BST 2019 |
831 |
233.65 |
XLON |
19231XJbe8b |
Mon 19 Aug 14:58:37 BST 2019 |
5098 |
233.65 |
XLON |
19231XJbe89 |
Mon 19 Aug 14:58:37 BST 2019 |
1514 |
233.65 |
XLON |
19231XJbe87 |
Mon 19 Aug 14:58:37 BST 2019 |
1300 |
233.65 |
XLON |
19231XJbe88 |
Mon 19 Aug 14:58:37 BST 2019 |
770 |
233.55 |
CHIX |
19231XJbe85 |
Mon 19 Aug 14:58:37 BST 2019 |
509 |
233.55 |
CHIX |
19231XJbe86 |
Mon 19 Aug 14:58:37 BST 2019 |
290 |
233.55 |
XLON |
19231XJbe84 |
Mon 19 Aug 14:56:49 BST 2019 |
351 |
233.40 |
CHIX |
19231XJbdyg |
Mon 19 Aug 14:56:49 BST 2019 |
270 |
233.40 |
CHIX |
19231XJbdyh |
Mon 19 Aug 14:56:49 BST 2019 |
158 |
233.40 |
CHIX |
19231XJbdyd |
Mon 19 Aug 14:56:49 BST 2019 |
31 |
233.40 |
CHIX |
19231XJbdyf |
Mon 19 Aug 14:56:49 BST 2019 |
299 |
233.40 |
CHIX |
19231XJbdyc |
Mon 19 Aug 14:56:41 BST 2019 |
461 |
233.45 |
XLON |
19231XJbdxs |
Mon 19 Aug 14:56:41 BST 2019 |
526 |
233.50 |
CHIX |
19231XJbdxt |
Mon 19 Aug 14:56:41 BST 2019 |
670 |
233.50 |
CHIX |
19231XJbdxp |
Mon 19 Aug 14:56:41 BST 2019 |
1047 |
233.50 |
XLON |
19231XJbdxo |
Mon 19 Aug 14:56:39 BST 2019 |
307 |
233.50 |
XLON |
19231XJbdxb |
Mon 19 Aug 14:56:19 BST 2019 |
77 |
233.55 |
CHIX |
19231XJbdvk |
Mon 19 Aug 14:56:19 BST 2019 |
357 |
233.55 |
CHIX |
19231XJbdvj |
Mon 19 Aug 14:56:07 BST 2019 |
257 |
233.65 |
XLON |
19231XJbduq |
Mon 19 Aug 14:55:59 BST 2019 |
2907 |
233.75 |
XLON |
19231XJbdsp |
Mon 19 Aug 14:55:59 BST 2019 |
1291 |
233.75 |
CHIX |
19231XJbdsx |
Mon 19 Aug 14:55:59 BST 2019 |
874 |
233.80 |
XLON |
19231XJbds4 |
Mon 19 Aug 14:55:59 BST 2019 |
815 |
233.80 |
XLON |
19231XJbds3 |
Mon 19 Aug 14:55:59 BST 2019 |
2344 |
233.80 |
XLON |
19231XJbds2 |
Mon 19 Aug 14:55:59 BST 2019 |
788 |
233.80 |
CHIX |
19231XJbdsg |
Mon 19 Aug 14:55:59 BST 2019 |
1042 |
233.80 |
CHIX |
19231XJbdsa |
Mon 19 Aug 14:55:47 BST 2019 |
1500 |
233.85 |
XLON |
19231XJbdq3 |
Mon 19 Aug 14:55:47 BST 2019 |
1900 |
233.85 |
XLON |
19231XJbdq2 |
Mon 19 Aug 14:55:47 BST 2019 |
819 |
233.85 |
CHIX |
19231XJbdq1 |
Mon 19 Aug 14:55:47 BST 2019 |
1840 |
233.85 |
XLON |
19231XJbdq0 |
Mon 19 Aug 14:55:47 BST 2019 |
259 |
233.95 |
XLON |
19231XJbdpx |
Mon 19 Aug 14:55:47 BST 2019 |
99 |
233.95 |
XLON |
19231XJbdpy |
Mon 19 Aug 14:55:47 BST 2019 |
568 |
233.95 |
XLON |
19231XJbdpv |
Mon 19 Aug 14:55:47 BST 2019 |
57 |
233.95 |
XLON |
19231XJbdpw |
Mon 19 Aug 14:55:47 BST 2019 |
651 |
233.95 |
CHIX |
19231XJbdpz |
Mon 19 Aug 14:55:25 BST 2019 |
669 |
233.95 |
CHIX |
19231XJbdo4 |
Mon 19 Aug 14:55:09 BST 2019 |
324 |
233.85 |
CHIX |
19231XJbdmr |
Mon 19 Aug 14:55:08 BST 2019 |
1000 |
233.90 |
CHIX |
19231XJbdmm |
Mon 19 Aug 14:55:02 BST 2019 |
1124 |
233.85 |
CHIX |
19231XJbdlu |
Mon 19 Aug 14:54:56 BST 2019 |
500 |
233.90 |
XLON |
19231XJbdle |
Mon 19 Aug 14:54:09 BST 2019 |
2156 |
233.65 |
XLON |
19231XJbdik |
Mon 19 Aug 14:54:09 BST 2019 |
505 |
233.65 |
CHIX |
19231XJbdim |
Mon 19 Aug 14:54:09 BST 2019 |
454 |
233.65 |
CHIX |
19231XJbdil |
Mon 19 Aug 14:53:53 BST 2019 |
206 |
233.70 |
XLON |
19231XJbdf7 |
Mon 19 Aug 14:53:53 BST 2019 |
327 |
233.70 |
CHIX |
19231XJbdf8 |
Mon 19 Aug 14:53:52 BST 2019 |
443 |
233.75 |
XLON |
19231XJbdeu |
Mon 19 Aug 14:53:52 BST 2019 |
669 |
233.75 |
CHIX |
19231XJbdew |
Mon 19 Aug 14:53:03 BST 2019 |
425 |
233.55 |
CHIX |
19231XJbdb7 |
Mon 19 Aug 14:53:03 BST 2019 |
485 |
233.60 |
CHIX |
19231XJbdb6 |
Mon 19 Aug 14:53:02 BST 2019 |
670 |
233.65 |
CHIX |
19231XJbdb4 |
Mon 19 Aug 14:53:02 BST 2019 |
807 |
233.65 |
XLON |
19231XJbdb3 |
Mon 19 Aug 14:52:32 BST 2019 |
777 |
233.35 |
CHIX |
19231XJbd8u |
Mon 19 Aug 14:52:31 BST 2019 |
329 |
233.40 |
CHIX |
19231XJbd8g |
Mon 19 Aug 14:52:31 BST 2019 |
146 |
233.40 |
XLON |
19231XJbd8d |
Mon 19 Aug 14:52:31 BST 2019 |
1195 |
233.40 |
CHIX |
19231XJbd8e |
Mon 19 Aug 14:52:31 BST 2019 |
1436 |
233.40 |
XLON |
19231XJbd8c |
Mon 19 Aug 14:52:31 BST 2019 |
1253 |
233.40 |
XLON |
19231XJbd8b |
Mon 19 Aug 14:52:30 BST 2019 |
88 |
233.45 |
XLON |
19231XJbd7n |
Mon 19 Aug 14:52:30 BST 2019 |
750 |
233.45 |
BATE |
19231XJbd7j |
Mon 19 Aug 14:52:30 BST 2019 |
670 |
233.45 |
CHIX |
19231XJbd7i |
Mon 19 Aug 14:52:30 BST 2019 |
896 |
233.45 |
CHIX |
19231XJbd7h |
Mon 19 Aug 14:52:30 BST 2019 |
1167 |
233.45 |
XLON |
19231XJbd7g |
Mon 19 Aug 14:52:30 BST 2019 |
2017 |
233.45 |
XLON |
19231XJbd7f |
Mon 19 Aug 14:51:40 BST 2019 |
1217 |
233.55 |
XLON |
19231XJbd4b |
Mon 19 Aug 14:51:30 BST 2019 |
671 |
233.35 |
CHIX |
19231XJbd3v |
Mon 19 Aug 14:51:30 BST 2019 |
406 |
233.35 |
XLON |
19231XJbd3u |
Mon 19 Aug 14:51:30 BST 2019 |
910 |
233.40 |
CHIX |
19231XJbd3t |
Mon 19 Aug 14:51:30 BST 2019 |
187 |
233.40 |
XLON |
19231XJbd3s |
Mon 19 Aug 14:50:56 BST 2019 |
670 |
233.40 |
CHIX |
19231XJbd1d |
Mon 19 Aug 14:50:50 BST 2019 |
812 |
233.40 |
XLON |
19231XJbd10 |
Mon 19 Aug 14:50:45 BST 2019 |
670 |
233.40 |
CHIX |
19231XJbd0f |
Mon 19 Aug 14:50:45 BST 2019 |
655 |
233.40 |
XLON |
19231XJbd0e |
Mon 19 Aug 14:50:38 BST 2019 |
277 |
233.40 |
XLON |
19231XJbcz3 |
Mon 19 Aug 14:50:38 BST 2019 |
1 |
233.40 |
XLON |
19231XJbcz2 |
Mon 19 Aug 14:50:37 BST 2019 |
670 |
233.40 |
CHIX |
19231XJbcyv |
Mon 19 Aug 14:50:37 BST 2019 |
381 |
233.40 |
CHIX |
19231XJbcyw |
Mon 19 Aug 14:50:37 BST 2019 |
717 |
233.40 |
XLON |
19231XJbcys |
Mon 19 Aug 14:50:37 BST 2019 |
452 |
233.45 |
CHIX |
19231XJbcyt |
Mon 19 Aug 14:50:33 BST 2019 |
229 |
233.45 |
XLON |
19231XJbcxz |
Mon 19 Aug 14:50:33 BST 2019 |
410 |
233.45 |
CHIX |
19231XJbcxy |
Mon 19 Aug 14:50:33 BST 2019 |
518 |
233.45 |
CHIX |
19231XJbcxw |
Mon 19 Aug 14:50:33 BST 2019 |
670 |
233.45 |
CHIX |
19231XJbcxx |
Mon 19 Aug 14:50:33 BST 2019 |
1014 |
233.45 |
XLON |
19231XJbcxv |
Mon 19 Aug 14:50:33 BST 2019 |
84 |
233.50 |
CHIX |
19231XJbcxu |
Mon 19 Aug 14:50:12 BST 2019 |
670 |
233.45 |
CHIX |
19231XJbcun |
Mon 19 Aug 14:50:12 BST 2019 |
332 |
233.45 |
CHIX |
19231XJbcum |
Mon 19 Aug 14:50:12 BST 2019 |
691 |
233.45 |
XLON |
19231XJbcuj |
Mon 19 Aug 14:50:12 BST 2019 |
109 |
233.45 |
XLON |
19231XJbcuk |
Mon 19 Aug 14:49:55 BST 2019 |
832 |
233.45 |
CHIX |
19231XJbcrz |
Mon 19 Aug 14:49:55 BST 2019 |
544 |
233.45 |
CHIX |
19231XJbcs2 |
Mon 19 Aug 14:49:55 BST 2019 |
267 |
233.45 |
CHIX |
19231XJbcs3 |
Mon 19 Aug 14:49:55 BST 2019 |
421 |
233.45 |
CHIX |
19231XJbcs0 |
Mon 19 Aug 14:49:55 BST 2019 |
305 |
233.45 |
CHIX |
19231XJbcs1 |
Mon 19 Aug 14:49:55 BST 2019 |
83 |
233.45 |
XLON |
19231XJbcry |
Mon 19 Aug 14:49:30 BST 2019 |
500 |
233.50 |
CHIX |
19231XJbcpu |
Mon 19 Aug 14:49:29 BST 2019 |
27 |
233.45 |
XLON |
19231XJbcpt |
Mon 19 Aug 14:49:29 BST 2019 |
168 |
233.45 |
XLON |
19231XJbcps |
Mon 19 Aug 14:49:22 BST 2019 |
988 |
233.50 |
XLON |
19231XJbcol |
Mon 19 Aug 14:49:22 BST 2019 |
670 |
233.50 |
CHIX |
19231XJbcom |
Mon 19 Aug 14:49:05 BST 2019 |
5 |
233.45 |
CHIX |
19231XJbcnu |
Mon 19 Aug 14:49:05 BST 2019 |
995 |
233.45 |
CHIX |
19231XJbcnt |
Mon 19 Aug 14:47:50 BST 2019 |
670 |
233.50 |
CHIX |
19231XJbchk |
Mon 19 Aug 14:47:50 BST 2019 |
529 |
233.50 |
XLON |
19231XJbchh |
Mon 19 Aug 14:47:50 BST 2019 |
677 |
233.60 |
XLON |
19231XJbchc |
Mon 19 Aug 14:47:50 BST 2019 |
178 |
233.60 |
XLON |
19231XJbchd |
Mon 19 Aug 14:47:50 BST 2019 |
13 |
233.60 |
XLON |
19231XJbche |
Mon 19 Aug 14:47:50 BST 2019 |
670 |
233.60 |
CHIX |
19231XJbchf |
Mon 19 Aug 14:47:44 BST 2019 |
670 |
233.60 |
CHIX |
19231XJbcg6 |
Mon 19 Aug 14:47:44 BST 2019 |
670 |
233.60 |
CHIX |
19231XJbcg7 |
Mon 19 Aug 14:47:44 BST 2019 |
901 |
233.60 |
XLON |
19231XJbcg3 |
Mon 19 Aug 14:47:44 BST 2019 |
140 |
233.60 |
XLON |
19231XJbcg5 |
Mon 19 Aug 14:47:44 BST 2019 |
45 |
233.60 |
XLON |
19231XJbcg2 |
Mon 19 Aug 14:47:44 BST 2019 |
8 |
233.60 |
XLON |
19231XJbcg1 |
Mon 19 Aug 14:47:44 BST 2019 |
500 |
233.60 |
XLON |
19231XJbcfv |
Mon 19 Aug 14:47:28 BST 2019 |
700 |
233.70 |
BATE |
19231XJbcev |
Mon 19 Aug 14:47:28 BST 2019 |
144 |
233.70 |
BATE |
19231XJbcew |
Mon 19 Aug 14:47:28 BST 2019 |
1091 |
233.65 |
CHIX |
19231XJbceu |
Mon 19 Aug 14:47:28 BST 2019 |
670 |
233.70 |
CHIX |
19231XJbcet |
Mon 19 Aug 14:47:28 BST 2019 |
442 |
233.70 |
XLON |
19231XJbcep |
Mon 19 Aug 14:47:28 BST 2019 |
9 |
233.65 |
XLON |
19231XJbceq |
Mon 19 Aug 14:47:28 BST 2019 |
2453 |
233.65 |
XLON |
19231XJbcer |
Mon 19 Aug 14:47:28 BST 2019 |
9 |
233.65 |
XLON |
19231XJbces |
Mon 19 Aug 14:47:26 BST 2019 |
410 |
233.80 |
CHIX |
19231XJbceh |
Mon 19 Aug 14:47:26 BST 2019 |
758 |
233.80 |
XLON |
19231XJbcea |
Mon 19 Aug 14:47:26 BST 2019 |
1359 |
233.80 |
XLON |
19231XJbced |
Mon 19 Aug 14:47:26 BST 2019 |
22 |
233.80 |
XLON |
19231XJbceb |
Mon 19 Aug 14:47:26 BST 2019 |
669 |
233.80 |
CHIX |
19231XJbcef |
Mon 19 Aug 14:47:26 BST 2019 |
669 |
233.80 |
CHIX |
19231XJbceg |
Mon 19 Aug 14:47:26 BST 2019 |
529 |
233.80 |
CHIX |
19231XJbcee |
Mon 19 Aug 14:47:24 BST 2019 |
404 |
233.80 |
XLON |
19231XJbcdn |
Mon 19 Aug 14:47:17 BST 2019 |
250 |
233.85 |
XLON |
19231XJbcdi |
Mon 19 Aug 14:47:12 BST 2019 |
235 |
233.90 |
XLON |
19231XJbccn |
Mon 19 Aug 14:47:12 BST 2019 |
201 |
233.90 |
XLON |
19231XJbcco |
Mon 19 Aug 14:47:12 BST 2019 |
1447 |
233.90 |
XLON |
19231XJbccv |
Mon 19 Aug 14:47:12 BST 2019 |
620 |
233.90 |
XLON |
19231XJbccw |
Mon 19 Aug 14:47:12 BST 2019 |
181 |
233.90 |
XLON |
19231XJbccu |
Mon 19 Aug 14:47:12 BST 2019 |
10 |
233.90 |
XLON |
19231XJbccp |
Mon 19 Aug 14:47:12 BST 2019 |
240 |
233.90 |
XLON |
19231XJbccq |
Mon 19 Aug 14:47:12 BST 2019 |
669 |
233.90 |
CHIX |
19231XJbccx |
Mon 19 Aug 14:47:12 BST 2019 |
675 |
233.90 |
CHIX |
19231XJbcct |
Mon 19 Aug 14:47:10 BST 2019 |
270 |
233.90 |
XLON |
19231XJbccg |
Mon 19 Aug 14:47:04 BST 2019 |
275 |
233.95 |
CHIX |
19231XJbcc4 |
Mon 19 Aug 14:47:01 BST 2019 |
734 |
234.00 |
XLON |
19231XJbcbd |
Mon 19 Aug 14:47:01 BST 2019 |
669 |
234.00 |
CHIX |
19231XJbcbf |
Mon 19 Aug 14:46:56 BST 2019 |
669 |
234.05 |
CHIX |
19231XJbcaz |
Mon 19 Aug 14:46:56 BST 2019 |
669 |
234.05 |
CHIX |
19231XJbcay |
Mon 19 Aug 14:46:56 BST 2019 |
669 |
234.00 |
CHIX |
19231XJbcb0 |
Mon 19 Aug 14:46:56 BST 2019 |
1249 |
234.00 |
XLON |
19231XJbcax |
Mon 19 Aug 14:46:56 BST 2019 |
172 |
234.05 |
XLON |
19231XJbcav |
Mon 19 Aug 14:46:56 BST 2019 |
602 |
234.05 |
XLON |
19231XJbcaw |
Mon 19 Aug 14:46:56 BST 2019 |
411 |
234.05 |
XLON |
19231XJbcau |
Mon 19 Aug 14:46:54 BST 2019 |
622 |
234.05 |
XLON |
19231XJbcap |
Mon 19 Aug 14:46:53 BST 2019 |
1580 |
234.10 |
XLON |
19231XJbcan |
Mon 19 Aug 14:46:53 BST 2019 |
181 |
234.10 |
XLON |
19231XJbcao |
Mon 19 Aug 14:46:27 BST 2019 |
35 |
234.05 |
CHIX |
19231XJbc8v |
Mon 19 Aug 14:46:27 BST 2019 |
2191 |
234.05 |
XLON |
19231XJbc8u |
Mon 19 Aug 14:46:25 BST 2019 |
734 |
234.00 |
BATE |
19231XJbc8r |
Mon 19 Aug 14:46:25 BST 2019 |
131 |
234.00 |
XLON |
19231XJbc8q |
Mon 19 Aug 14:46:15 BST 2019 |
369 |
233.90 |
CHIX |
19231XJbc86 |
Mon 19 Aug 14:46:05 BST 2019 |
300 |
233.90 |
CHIX |
19231XJbc6s |
Mon 19 Aug 14:46:02 BST 2019 |
1500 |
233.95 |
XLON |
19231XJbc6c |
Mon 19 Aug 14:46:02 BST 2019 |
1700 |
233.95 |
XLON |
19231XJbc6d |
Mon 19 Aug 14:45:13 BST 2019 |
167 |
233.80 |
XLON |
19231XJbc27 |
Mon 19 Aug 14:45:12 BST 2019 |
669 |
233.90 |
CHIX |
19231XJbc22 |
Mon 19 Aug 14:45:12 BST 2019 |
902 |
233.90 |
XLON |
19231XJbc1z |
Mon 19 Aug 14:45:12 BST 2019 |
17 |
233.95 |
CHIX |
19231XJbc21 |
Mon 19 Aug 14:45:10 BST 2019 |
400 |
233.95 |
CHIX |
19231XJbc1o |
Mon 19 Aug 14:45:05 BST 2019 |
500 |
234.00 |
CHIX |
19231XJbc1d |
Mon 19 Aug 14:45:05 BST 2019 |
194 |
234.00 |
XLON |
19231XJbc1a |
Mon 19 Aug 14:45:05 BST 2019 |
477 |
234.00 |
XLON |
19231XJbc19 |
Mon 19 Aug 14:45:05 BST 2019 |
750 |
234.10 |
BATE |
19231XJbc1b |
Mon 19 Aug 14:45:05 BST 2019 |
900 |
234.10 |
BATE |
19231XJbc1c |
Mon 19 Aug 14:45:03 BST 2019 |
1000 |
234.05 |
CHIX |
19231XJbc0g |
Mon 19 Aug 14:45:03 BST 2019 |
536 |
234.00 |
CHIX |
19231XJbc0e |
Mon 19 Aug 14:45:03 BST 2019 |
512 |
234.00 |
CHIX |
19231XJbc0f |
Mon 19 Aug 14:45:02 BST 2019 |
369 |
234.05 |
XLON |
19231XJbc0d |
Mon 19 Aug 14:44:58 BST 2019 |
1000 |
234.05 |
CHIX |
19231XJbc00 |
Mon 19 Aug 14:44:58 BST 2019 |
600 |
234.05 |
CHIX |
19231XJbbzs |
Mon 19 Aug 14:44:58 BST 2019 |
160 |
234.05 |
XLON |
19231XJbbzr |
Mon 19 Aug 14:44:52 BST 2019 |
195 |
234.05 |
CHIX |
19231XJbbyv |
Mon 19 Aug 14:44:52 BST 2019 |
669 |
234.05 |
CHIX |
19231XJbbyw |
Mon 19 Aug 14:44:52 BST 2019 |
261 |
234.05 |
XLON |
19231XJbbyt |
Mon 19 Aug 14:44:52 BST 2019 |
653 |
234.05 |
XLON |
19231XJbbyo |
Mon 19 Aug 14:44:52 BST 2019 |
59 |
234.05 |
XLON |
19231XJbbyl |
Mon 19 Aug 14:44:42 BST 2019 |
272 |
234.05 |
CHIX |
19231XJbbxp |
Mon 19 Aug 14:44:28 BST 2019 |
669 |
234.05 |
CHIX |
19231XJbbwm |
Mon 19 Aug 14:44:28 BST 2019 |
1129 |
234.05 |
XLON |
19231XJbbwl |
Mon 19 Aug 14:44:28 BST 2019 |
250 |
234.05 |
XLON |
19231XJbbwk |
Mon 19 Aug 14:44:15 BST 2019 |
69 |
234.10 |
XLON |
19231XJbbvl |
Mon 19 Aug 14:44:15 BST 2019 |
708 |
234.10 |
XLON |
19231XJbbvg |
Mon 19 Aug 14:44:15 BST 2019 |
668 |
234.10 |
CHIX |
19231XJbbvm |
Mon 19 Aug 14:44:15 BST 2019 |
437 |
234.15 |
XLON |
19231XJbbvd |
Mon 19 Aug 14:44:15 BST 2019 |
35 |
234.10 |
XLON |
19231XJbbvc |
Mon 19 Aug 14:44:14 BST 2019 |
485 |
234.10 |
CHIX |
19231XJbbvb |
Mon 19 Aug 14:44:14 BST 2019 |
970 |
234.10 |
CHIX |
19231XJbbva |
Mon 19 Aug 14:44:03 BST 2019 |
1000 |
234.15 |
CHIX |
19231XJbbtp |
Mon 19 Aug 14:44:02 BST 2019 |
1000 |
234.15 |
CHIX |
19231XJbbto |
Mon 19 Aug 14:43:35 BST 2019 |
500 |
234.10 |
CHIX |
19231XJbbrg |
Mon 19 Aug 14:43:28 BST 2019 |
133 |
234.00 |
CHIX |
19231XJbbr6 |
Mon 19 Aug 14:43:28 BST 2019 |
109 |
234.00 |
CHIX |
19231XJbbr5 |
Mon 19 Aug 14:43:03 BST 2019 |
414 |
234.00 |
CHIX |
19231XJbbo6 |
Mon 19 Aug 14:41:55 BST 2019 |
12 |
233.70 |
CHIX |
19231XJbbit |
Mon 19 Aug 14:41:55 BST 2019 |
35 |
233.70 |
XLON |
19231XJbbis |
Mon 19 Aug 14:41:30 BST 2019 |
812 |
233.70 |
XLON |
19231XJbbfi |
Mon 19 Aug 14:41:28 BST 2019 |
721 |
233.80 |
XLON |
19231XJbbf6 |
Mon 19 Aug 14:41:28 BST 2019 |
669 |
233.80 |
CHIX |
19231XJbbf7 |
Mon 19 Aug 14:41:23 BST 2019 |
655 |
233.90 |
CHIX |
19231XJbbeq |
Mon 19 Aug 14:41:23 BST 2019 |
8 |
233.90 |
XLON |
19231XJbbep |
Mon 19 Aug 14:40:35 BST 2019 |
571 |
233.85 |
CHIX |
19231XJbba7 |
Mon 19 Aug 14:40:35 BST 2019 |
934 |
233.90 |
CHIX |
19231XJbba6 |
Mon 19 Aug 14:40:35 BST 2019 |
245 |
233.90 |
XLON |
19231XJbba5 |
Mon 19 Aug 14:40:35 BST 2019 |
2103 |
233.90 |
XLON |
19231XJbba4 |
Mon 19 Aug 14:40:24 BST 2019 |
552 |
233.95 |
XLON |
19231XJbb9i |
Mon 19 Aug 14:40:24 BST 2019 |
669 |
233.95 |
CHIX |
19231XJbb9j |
Mon 19 Aug 14:40:15 BST 2019 |
839 |
233.95 |
CHIX |
19231XJbb95 |
Mon 19 Aug 14:40:15 BST 2019 |
154 |
233.95 |
XLON |
19231XJbb8z |
Mon 19 Aug 14:40:15 BST 2019 |
402 |
233.95 |
XLON |
19231XJbb8x |
Mon 19 Aug 14:40:15 BST 2019 |
251 |
233.95 |
XLON |
19231XJbb8y |
Mon 19 Aug 14:40:15 BST 2019 |
124 |
233.95 |
XLON |
19231XJbb91 |
Mon 19 Aug 14:40:15 BST 2019 |
1822 |
233.95 |
XLON |
19231XJbb90 |
Mon 19 Aug 14:40:15 BST 2019 |
810 |
233.95 |
CHIX |
19231XJbb93 |
Mon 19 Aug 14:40:15 BST 2019 |
307 |
233.95 |
CHIX |
19231XJbb94 |
Mon 19 Aug 14:40:15 BST 2019 |
687 |
233.95 |
CHIX |
19231XJbb92 |
Mon 19 Aug 14:40:15 BST 2019 |
792 |
234.00 |
XLON |
19231XJbb8v |
Mon 19 Aug 14:40:15 BST 2019 |
669 |
234.00 |
CHIX |
19231XJbb8w |
Mon 19 Aug 14:40:02 BST 2019 |
1930 |
234.00 |
XLON |
19231XJbb6z |
Mon 19 Aug 14:40:02 BST 2019 |
389 |
234.00 |
CHIX |
19231XJbb6y |
Mon 19 Aug 14:40:02 BST 2019 |
857 |
234.00 |
CHIX |
19231XJbb6w |
Mon 19 Aug 14:39:25 BST 2019 |
962 |
234.00 |
CHIX |
19231XJbb42 |
Mon 19 Aug 14:39:25 BST 2019 |
1884 |
234.05 |
XLON |
19231XJbb40 |
Mon 19 Aug 14:39:25 BST 2019 |
838 |
234.05 |
CHIX |
19231XJbb41 |
Mon 19 Aug 14:39:20 BST 2019 |
108 |
234.10 |
CHIX |
19231XJbb31 |
Mon 19 Aug 14:39:20 BST 2019 |
330 |
234.10 |
CHIX |
19231XJbb2o |
Mon 19 Aug 14:39:20 BST 2019 |
761 |
234.10 |
CHIX |
19231XJbb2l |
Mon 19 Aug 14:39:20 BST 2019 |
1630 |
234.10 |
XLON |
19231XJbb2g |
Mon 19 Aug 14:39:16 BST 2019 |
843 |
234.15 |
CHIX |
19231XJbb1z |
Mon 19 Aug 14:39:16 BST 2019 |
992 |
234.15 |
CHIX |
19231XJbb20 |
Mon 19 Aug 14:39:16 BST 2019 |
2234 |
234.15 |
XLON |
19231XJbb1y |
Mon 19 Aug 14:39:07 BST 2019 |
1029 |
234.20 |
XLON |
19231XJbazq |
Mon 19 Aug 14:39:07 BST 2019 |
13 |
234.20 |
XLON |
19231XJbazr |
Mon 19 Aug 14:39:07 BST 2019 |
668 |
234.20 |
CHIX |
19231XJbazt |
Mon 19 Aug 14:38:51 BST 2019 |
1280 |
234.30 |
XLON |
19231XJbawp |
Mon 19 Aug 14:38:51 BST 2019 |
1624 |
234.30 |
XLON |
19231XJbawk |
Mon 19 Aug 14:38:51 BST 2019 |
758 |
234.30 |
CHIX |
19231XJbawo |
Mon 19 Aug 14:38:46 BST 2019 |
668 |
234.35 |
CHIX |
19231XJbaw8 |
Mon 19 Aug 14:38:46 BST 2019 |
890 |
234.35 |
XLON |
19231XJbaw4 |
Mon 19 Aug 14:38:46 BST 2019 |
801 |
234.35 |
XLON |
19231XJbaw5 |
Mon 19 Aug 14:38:46 BST 2019 |
512 |
234.35 |
XLON |
19231XJbaw3 |
Mon 19 Aug 14:38:46 BST 2019 |
668 |
234.35 |
CHIX |
19231XJbaw6 |
Mon 19 Aug 14:38:46 BST 2019 |
668 |
234.35 |
CHIX |
19231XJbaw7 |
Mon 19 Aug 14:37:46 BST 2019 |
520 |
234.05 |
CHIX |
19231XJbarb |
Mon 19 Aug 14:37:46 BST 2019 |
31 |
234.05 |
XLON |
19231XJbara |
Mon 19 Aug 14:37:45 BST 2019 |
122 |
234.10 |
XLON |
19231XJbar7 |
Mon 19 Aug 14:37:45 BST 2019 |
1009 |
234.10 |
CHIX |
19231XJbar6 |
Mon 19 Aug 14:37:45 BST 2019 |
2272 |
234.10 |
XLON |
19231XJbar5 |
Mon 19 Aug 14:37:25 BST 2019 |
221 |
234.20 |
XLON |
19231XJbaom |
Mon 19 Aug 14:37:22 BST 2019 |
668 |
234.20 |
CHIX |
19231XJbant |
Mon 19 Aug 14:37:22 BST 2019 |
839 |
234.20 |
XLON |
19231XJbans |
Mon 19 Aug 14:36:51 BST 2019 |
219 |
234.15 |
XLON |
19231XJbalb |
Mon 19 Aug 14:36:50 BST 2019 |
790 |
234.20 |
CHIX |
19231XJbala |
Mon 19 Aug 14:36:45 BST 2019 |
669 |
234.00 |
CHIX |
19231XJbal0 |
Mon 19 Aug 14:36:45 BST 2019 |
1416 |
234.00 |
XLON |
19231XJbakz |
Mon 19 Aug 14:36:45 BST 2019 |
47 |
234.00 |
XLON |
19231XJbaky |
Mon 19 Aug 14:36:45 BST 2019 |
62 |
234.00 |
XLON |
19231XJbakx |
Mon 19 Aug 14:36:37 BST 2019 |
495 |
234.00 |
CHIX |
19231XJbakf |
Mon 19 Aug 14:36:37 BST 2019 |
669 |
234.00 |
CHIX |
19231XJbake |
Mon 19 Aug 14:36:37 BST 2019 |
507 |
234.00 |
XLON |
19231XJbakd |
Mon 19 Aug 14:36:05 BST 2019 |
669 |
233.95 |
CHIX |
19231XJbahq |
Mon 19 Aug 14:36:05 BST 2019 |
40 |
233.95 |
XLON |
19231XJbahp |
Mon 19 Aug 14:36:05 BST 2019 |
1299 |
233.95 |
XLON |
19231XJbaho |
Mon 19 Aug 14:35:02 BST 2019 |
1 |
233.55 |
XLON |
19231XJbacd |
Mon 19 Aug 14:33:18 BST 2019 |
670 |
233.50 |
CHIX |
19231XJba3h |
Mon 19 Aug 14:33:18 BST 2019 |
1468 |
233.55 |
CHIX |
19231XJba3g |
Mon 19 Aug 14:33:18 BST 2019 |
238 |
233.40 |
XLON |
19231XJba3f |
Mon 19 Aug 14:33:18 BST 2019 |
1066 |
233.50 |
XLON |
19231XJba3d |
Mon 19 Aug 14:33:18 BST 2019 |
3257 |
233.45 |
XLON |
19231XJba3e |
Mon 19 Aug 14:33:18 BST 2019 |
3305 |
233.55 |
XLON |
19231XJba3c |
Mon 19 Aug 14:32:57 BST 2019 |
538 |
233.75 |
CHIX |
19231XJba07 |
Mon 19 Aug 14:32:57 BST 2019 |
755 |
233.75 |
CHIX |
19231XJba08 |
Mon 19 Aug 14:32:57 BST 2019 |
52 |
233.75 |
XLON |
19231XJba06 |
Mon 19 Aug 14:32:55 BST 2019 |
669 |
233.75 |
CHIX |
19231XJb9zz |
Mon 19 Aug 14:32:55 BST 2019 |
131 |
233.75 |
CHIX |
19231XJba00 |
Mon 19 Aug 14:32:46 BST 2019 |
975 |
233.85 |
CHIX |
19231XJb9yx |
Mon 19 Aug 14:32:46 BST 2019 |
3743 |
233.85 |
XLON |
19231XJb9yv |
Mon 19 Aug 14:32:46 BST 2019 |
980 |
233.85 |
XLON |
19231XJb9yu |
Mon 19 Aug 14:32:46 BST 2019 |
1122 |
233.85 |
CHIX |
19231XJb9yw |
Mon 19 Aug 14:31:58 BST 2019 |
2517 |
233.90 |
XLON |
19231XJb9ud |
Mon 19 Aug 14:31:58 BST 2019 |
1119 |
233.90 |
CHIX |
19231XJb9ue |
Mon 19 Aug 14:31:55 BST 2019 |
669 |
233.95 |
CHIX |
19231XJb9t2 |
Mon 19 Aug 14:31:55 BST 2019 |
976 |
233.95 |
XLON |
19231XJb9t1 |
Mon 19 Aug 14:31:55 BST 2019 |
2624 |
233.95 |
XLON |
19231XJb9t0 |
Mon 19 Aug 14:31:52 BST 2019 |
726 |
234.00 |
CHIX |
19231XJb9sz |
Mon 19 Aug 14:31:52 BST 2019 |
1556 |
234.00 |
XLON |
19231XJb9sy |
Mon 19 Aug 14:31:46 BST 2019 |
827 |
234.05 |
CHIX |
19231XJb9s4 |
Mon 19 Aug 14:31:46 BST 2019 |
777 |
234.05 |
CHIX |
19231XJb9s5 |
Mon 19 Aug 14:31:46 BST 2019 |
528 |
234.05 |
CHIX |
19231XJb9s2 |
Mon 19 Aug 14:31:46 BST 2019 |
346 |
234.05 |
CHIX |
19231XJb9s3 |
Mon 19 Aug 14:31:46 BST 2019 |
1666 |
234.05 |
XLON |
19231XJb9s1 |
Mon 19 Aug 14:31:29 BST 2019 |
657 |
234.10 |
CHIX |
19231XJb9qt |
Mon 19 Aug 14:31:29 BST 2019 |
958 |
234.10 |
CHIX |
19231XJb9qs |
Mon 19 Aug 14:31:29 BST 2019 |
245 |
234.15 |
XLON |
19231XJb9qr |
Mon 19 Aug 14:31:27 BST 2019 |
508 |
234.15 |
CHIX |
19231XJb9ql |
Mon 19 Aug 14:31:02 BST 2019 |
1018 |
234.00 |
XLON |
19231XJb9nt |
Mon 19 Aug 14:31:02 BST 2019 |
1166 |
233.95 |
CHIX |
19231XJb9ns |
Mon 19 Aug 14:31:00 BST 2019 |
791 |
234.05 |
CHIX |
19231XJb9nj |
Mon 19 Aug 14:30:39 BST 2019 |
1142 |
233.75 |
XLON |
19231XJb9mb |
Mon 19 Aug 14:30:39 BST 2019 |
884 |
233.75 |
XLON |
19231XJb9mc |
Mon 19 Aug 14:30:17 BST 2019 |
188 |
233.65 |
XLON |
19231XJb9kj |
Mon 19 Aug 14:30:17 BST 2019 |
2170 |
233.65 |
XLON |
19231XJb9ki |
Mon 19 Aug 14:30:17 BST 2019 |
965 |
233.65 |
CHIX |
19231XJb9kk |
Mon 19 Aug 14:30:15 BST 2019 |
634 |
233.70 |
CHIX |
19231XJb9kc |
Mon 19 Aug 14:30:15 BST 2019 |
36 |
233.70 |
CHIX |
19231XJb9kb |
Mon 19 Aug 14:30:15 BST 2019 |
1253 |
233.70 |
XLON |
19231XJb9ka |
Mon 19 Aug 14:30:09 BST 2019 |
336 |
233.75 |
XLON |
19231XJb9is |
Mon 19 Aug 14:30:07 BST 2019 |
71 |
233.80 |
CHIX |
19231XJb9i7 |
Mon 19 Aug 14:30:07 BST 2019 |
669 |
233.80 |
CHIX |
19231XJb9i8 |
Mon 19 Aug 14:30:07 BST 2019 |
598 |
233.80 |
CHIX |
19231XJb9i6 |
Mon 19 Aug 14:30:07 BST 2019 |
539 |
233.80 |
CHIX |
19231XJb9i4 |
Mon 19 Aug 14:30:07 BST 2019 |
669 |
233.80 |
CHIX |
19231XJb9i5 |
Mon 19 Aug 14:30:07 BST 2019 |
683 |
233.80 |
XLON |
19231XJb9i3 |
Mon 19 Aug 14:30:07 BST 2019 |
838 |
233.80 |
XLON |
19231XJb9i2 |
Mon 19 Aug 14:30:07 BST 2019 |
1104 |
233.80 |
XLON |
19231XJb9i1 |
Mon 19 Aug 14:29:05 BST 2019 |
700 |
233.70 |
CHIX |
19231XJb9bu |
Mon 19 Aug 14:28:28 BST 2019 |
1540 |
233.75 |
XLON |
19231XJb9a5 |
Mon 19 Aug 14:28:28 BST 2019 |
486 |
233.75 |
CHIX |
19231XJb9a6 |
Mon 19 Aug 14:28:28 BST 2019 |
630 |
233.75 |
CHIX |
19231XJb9a7 |
Mon 19 Aug 14:28:28 BST 2019 |
362 |
233.75 |
CHIX |
19231XJb9a8 |
Mon 19 Aug 14:28:28 BST 2019 |
428 |
233.75 |
CHIX |
19231XJb9a9 |
Mon 19 Aug 14:28:00 BST 2019 |
233 |
233.75 |
CHIX |
19231XJb98a |
Mon 19 Aug 14:27:56 BST 2019 |
74 |
233.80 |
CHIX |
19231XJb988 |
Mon 19 Aug 14:27:55 BST 2019 |
200 |
233.80 |
CHIX |
19231XJb985 |
Mon 19 Aug 14:27:47 BST 2019 |
807 |
233.80 |
CHIX |
19231XJb97x |
Mon 19 Aug 14:27:47 BST 2019 |
512 |
233.80 |
CHIX |
19231XJb97y |
Mon 19 Aug 14:27:47 BST 2019 |
669 |
233.80 |
CHIX |
19231XJb97w |
Mon 19 Aug 14:27:47 BST 2019 |
1757 |
233.80 |
XLON |
19231XJb97v |
Mon 19 Aug 14:27:47 BST 2019 |
1157 |
233.80 |
XLON |
19231XJb97u |
Mon 19 Aug 14:27:30 BST 2019 |
13 |
233.85 |
XLON |
19231XJb96o |
Mon 19 Aug 14:27:30 BST 2019 |
204 |
233.85 |
XLON |
19231XJb96n |
Mon 19 Aug 14:27:30 BST 2019 |
843 |
233.85 |
CHIX |
19231XJb96q |
Mon 19 Aug 14:27:30 BST 2019 |
639 |
233.85 |
CHIX |
19231XJb96r |
Mon 19 Aug 14:27:30 BST 2019 |
510 |
233.85 |
CHIX |
19231XJb96p |
Mon 19 Aug 14:27:00 BST 2019 |
100 |
233.85 |
CHIX |
19231XJb94l |
Mon 19 Aug 14:26:40 BST 2019 |
228 |
233.90 |
XLON |
19231XJb93b |
Mon 19 Aug 14:26:40 BST 2019 |
1000 |
233.90 |
CHIX |
19231XJb93a |
Mon 19 Aug 14:26:40 BST 2019 |
669 |
233.90 |
CHIX |
19231XJb939 |
Mon 19 Aug 14:26:40 BST 2019 |
204 |
233.90 |
XLON |
19231XJb938 |
Mon 19 Aug 14:26:40 BST 2019 |
500 |
233.90 |
XLON |
19231XJb937 |
Mon 19 Aug 14:26:36 BST 2019 |
288 |
233.95 |
XLON |
19231XJb92t |
Mon 19 Aug 14:26:36 BST 2019 |
910 |
233.95 |
CHIX |
19231XJb92w |
Mon 19 Aug 14:26:36 BST 2019 |
770 |
233.95 |
CHIX |
19231XJb92u |
Mon 19 Aug 14:26:36 BST 2019 |
845 |
233.95 |
CHIX |
19231XJb92v |
Mon 19 Aug 14:25:03 BST 2019 |
1926 |
233.80 |
XLON |
19231XJb8yj |
Mon 19 Aug 14:25:03 BST 2019 |
856 |
233.80 |
CHIX |
19231XJb8yk |
Mon 19 Aug 14:24:29 BST 2019 |
1031 |
233.80 |
CHIX |
19231XJb8xi |
Mon 19 Aug 14:23:03 BST 2019 |
1447 |
233.45 |
CHIX |
19231XJb8sy |
Mon 19 Aug 14:21:19 BST 2019 |
1079 |
233.50 |
CHIX |
19231XJb8nv |
Mon 19 Aug 14:21:19 BST 2019 |
670 |
233.50 |
CHIX |
19231XJb8nw |
Mon 19 Aug 14:21:19 BST 2019 |
2427 |
233.50 |
XLON |
19231XJb8nt |
Mon 19 Aug 14:21:19 BST 2019 |
793 |
233.50 |
XLON |
19231XJb8nu |
Mon 19 Aug 14:21:18 BST 2019 |
700 |
233.55 |
CHIX |
19231XJb8nr |
Mon 19 Aug 14:21:18 BST 2019 |
540 |
233.55 |
CHIX |
19231XJb8ns |
Mon 19 Aug 14:21:18 BST 2019 |
1501 |
233.55 |
XLON |
19231XJb8nq |
Mon 19 Aug 14:20:55 BST 2019 |
363 |
233.60 |
CHIX |
19231XJb8m7 |
Mon 19 Aug 14:20:55 BST 2019 |
670 |
233.60 |
CHIX |
19231XJb8m6 |
Mon 19 Aug 14:20:55 BST 2019 |
1390 |
233.60 |
XLON |
19231XJb8m4 |
Mon 19 Aug 14:20:55 BST 2019 |
11 |
233.60 |
XLON |
19231XJb8m5 |
Mon 19 Aug 14:20:13 BST 2019 |
487 |
233.60 |
CHIX |
19231XJb8ko |
Mon 19 Aug 14:20:13 BST 2019 |
636 |
233.60 |
CHIX |
19231XJb8kp |
Mon 19 Aug 14:20:13 BST 2019 |
445 |
233.60 |
CHIX |
19231XJb8km |
Mon 19 Aug 14:20:13 BST 2019 |
882 |
233.60 |
CHIX |
19231XJb8kn |
Mon 19 Aug 14:20:13 BST 2019 |
1039 |
233.60 |
CHIX |
19231XJb8kl |
Mon 19 Aug 14:20:13 BST 2019 |
670 |
233.65 |
CHIX |
19231XJb8kk |
Mon 19 Aug 14:20:13 BST 2019 |
435 |
233.65 |
XLON |
19231XJb8kj |
Mon 19 Aug 14:20:03 BST 2019 |
122 |
233.65 |
XLON |
19231XJb8k7 |
Mon 19 Aug 14:19:59 BST 2019 |
99 |
233.70 |
XLON |
19231XJb8k1 |
Mon 19 Aug 14:19:59 BST 2019 |
670 |
233.70 |
CHIX |
19231XJb8jz |
Mon 19 Aug 14:19:59 BST 2019 |
540 |
233.70 |
CHIX |
19231XJb8k0 |
Mon 19 Aug 14:19:59 BST 2019 |
670 |
233.70 |
CHIX |
19231XJb8jy |
Mon 19 Aug 14:19:59 BST 2019 |
106 |
233.70 |
XLON |
19231XJb8jx |
Mon 19 Aug 14:19:59 BST 2019 |
605 |
233.70 |
XLON |
19231XJb8jv |
Mon 19 Aug 14:19:59 BST 2019 |
1036 |
233.70 |
XLON |
19231XJb8jw |
Mon 19 Aug 14:18:36 BST 2019 |
103 |
233.60 |
XLON |
19231XJb8hr |
Mon 19 Aug 14:18:36 BST 2019 |
1552 |
233.60 |
XLON |
19231XJb8hq |
Mon 19 Aug 14:18:12 BST 2019 |
786 |
233.60 |
XLON |
19231XJb8g7 |
Mon 19 Aug 14:18:05 BST 2019 |
728 |
233.75 |
CHIX |
19231XJb8fm |
Mon 19 Aug 14:18:05 BST 2019 |
759 |
233.75 |
CHIX |
19231XJb8fn |
Mon 19 Aug 14:18:05 BST 2019 |
1626 |
233.75 |
XLON |
19231XJb8fl |
Mon 19 Aug 14:18:05 BST 2019 |
1560 |
233.75 |
XLON |
19231XJb8fk |
Mon 19 Aug 14:18:03 BST 2019 |
76 |
233.80 |
XLON |
19231XJb8f4 |
Mon 19 Aug 14:18:03 BST 2019 |
2483 |
233.80 |
XLON |
19231XJb8f3 |
Mon 19 Aug 14:18:03 BST 2019 |
676 |
233.80 |
XLON |
19231XJb8f2 |
Mon 19 Aug 14:18:03 BST 2019 |
1404 |
233.80 |
CHIX |
19231XJb8f5 |
Mon 19 Aug 14:14:50 BST 2019 |
1271 |
233.45 |
CHIX |
19231XJb85w |
Mon 19 Aug 14:14:50 BST 2019 |
311 |
233.45 |
CHIX |
19231XJb85x |
Mon 19 Aug 14:14:48 BST 2019 |
2144 |
233.45 |
XLON |
19231XJb85v |
Mon 19 Aug 14:14:48 BST 2019 |
717 |
233.45 |
XLON |
19231XJb85u |
Mon 19 Aug 14:14:45 BST 2019 |
1763 |
233.50 |
XLON |
19231XJb85o |
Mon 19 Aug 14:14:45 BST 2019 |
446 |
233.50 |
XLON |
19231XJb85n |
Mon 19 Aug 14:14:45 BST 2019 |
808 |
233.50 |
CHIX |
19231XJb85q |
Mon 19 Aug 14:14:45 BST 2019 |
594 |
233.50 |
CHIX |
19231XJb85r |
Mon 19 Aug 14:14:45 BST 2019 |
670 |
233.50 |
CHIX |
19231XJb85p |
Mon 19 Aug 14:14:45 BST 2019 |
81 |
233.55 |
XLON |
19231XJb85i |
Mon 19 Aug 14:14:45 BST 2019 |
18 |
233.55 |
XLON |
19231XJb85g |
Mon 19 Aug 14:14:45 BST 2019 |
1591 |
233.55 |
XLON |
19231XJb85h |
Mon 19 Aug 14:14:45 BST 2019 |
2299 |
233.55 |
XLON |
19231XJb85f |
Mon 19 Aug 14:14:45 BST 2019 |
378 |
233.55 |
CHIX |
19231XJb85k |
Mon 19 Aug 14:14:45 BST 2019 |
743 |
233.55 |
CHIX |
19231XJb85l |
Mon 19 Aug 14:14:45 BST 2019 |
1021 |
233.55 |
CHIX |
19231XJb85j |
Mon 19 Aug 14:14:45 BST 2019 |
606 |
233.55 |
CHIX |
19231XJb85m |
Mon 19 Aug 14:11:29 BST 2019 |
58 |
233.40 |
CHIX |
19231XJb7wj |
Mon 19 Aug 14:11:29 BST 2019 |
783 |
233.40 |
CHIX |
19231XJb7wi |
Mon 19 Aug 14:11:29 BST 2019 |
670 |
233.45 |
CHIX |
19231XJb7wh |
Mon 19 Aug 14:11:29 BST 2019 |
209 |
233.50 |
CHIX |
19231XJb7wg |
Mon 19 Aug 14:11:29 BST 2019 |
111 |
233.50 |
CHIX |
19231XJb7wf |
Mon 19 Aug 14:11:29 BST 2019 |
808 |
233.50 |
CHIX |
19231XJb7wd |
Mon 19 Aug 14:11:29 BST 2019 |
631 |
233.50 |
CHIX |
19231XJb7we |
Mon 19 Aug 14:11:29 BST 2019 |
524 |
233.50 |
CHIX |
19231XJb7wc |
Mon 19 Aug 14:11:29 BST 2019 |
281 |
233.55 |
CHIX |
19231XJb7wb |
Mon 19 Aug 14:11:29 BST 2019 |
163 |
233.55 |
CHIX |
19231XJb7wa |
Mon 19 Aug 14:11:29 BST 2019 |
1111 |
233.45 |
XLON |
19231XJb7w8 |
Mon 19 Aug 14:11:29 BST 2019 |
1770 |
233.40 |
XLON |
19231XJb7w9 |
Mon 19 Aug 14:11:29 BST 2019 |
1787 |
233.50 |
XLON |
19231XJb7w6 |
Mon 19 Aug 14:11:29 BST 2019 |
20 |
233.50 |
XLON |
19231XJb7w7 |
Mon 19 Aug 14:11:29 BST 2019 |
2 |
233.55 |
XLON |
19231XJb7w5 |
Mon 19 Aug 14:11:28 BST 2019 |
817 |
233.55 |
XLON |
19231XJb7vy |
Mon 19 Aug 14:11:28 BST 2019 |
1538 |
233.55 |
XLON |
19231XJb7vx |
Mon 19 Aug 14:11:28 BST 2019 |
670 |
233.55 |
CHIX |
19231XJb7w4 |
Mon 19 Aug 14:11:28 BST 2019 |
867 |
233.55 |
CHIX |
19231XJb7w2 |
Mon 19 Aug 14:11:28 BST 2019 |
718 |
233.55 |
CHIX |
19231XJb7w3 |
Mon 19 Aug 14:11:28 BST 2019 |
221 |
233.55 |
CHIX |
19231XJb7w1 |
Mon 19 Aug 14:11:28 BST 2019 |
285 |
233.55 |
CHIX |
19231XJb7w0 |
Mon 19 Aug 14:11:28 BST 2019 |
225 |
233.55 |
CHIX |
19231XJb7vz |
Mon 19 Aug 14:11:17 BST 2019 |
756 |
233.60 |
CHIX |
19231XJb7up |
Mon 19 Aug 14:11:17 BST 2019 |
342 |
233.60 |
CHIX |
19231XJb7uo |
Mon 19 Aug 14:11:15 BST 2019 |
300 |
233.60 |
CHIX |
19231XJb7um |
Mon 19 Aug 14:11:12 BST 2019 |
1105 |
233.65 |
BATE |
19231XJb7ue |
Mon 19 Aug 14:11:12 BST 2019 |
1961 |
233.65 |
CHIX |
19231XJb7uh |
Mon 19 Aug 14:11:12 BST 2019 |
1134 |
233.65 |
CHIX |
19231XJb7ui |
Mon 19 Aug 14:11:12 BST 2019 |
350 |
233.65 |
CHIX |
19231XJb7ug |
Mon 19 Aug 14:11:12 BST 2019 |
2455 |
233.65 |
XLON |
19231XJb7ud |
Mon 19 Aug 14:10:16 BST 2019 |
453 |
233.55 |
CHIX |
19231XJb7ra |
Mon 19 Aug 14:09:55 BST 2019 |
1044 |
233.55 |
CHIX |
19231XJb7qf |
Mon 19 Aug 14:09:55 BST 2019 |
677 |
233.55 |
CHIX |
19231XJb7qd |
Mon 19 Aug 14:09:55 BST 2019 |
383 |
233.55 |
CHIX |
19231XJb7qe |
Mon 19 Aug 14:09:55 BST 2019 |
269 |
233.55 |
CHIX |
19231XJb7qc |
Mon 19 Aug 14:09:55 BST 2019 |
1993 |
233.55 |
XLON |
19231XJb7qb |
Mon 19 Aug 14:09:55 BST 2019 |
135 |
233.55 |
XLON |
19231XJb7qa |
Mon 19 Aug 14:07:59 BST 2019 |
670 |
233.55 |
CHIX |
19231XJb7kh |
Mon 19 Aug 14:07:59 BST 2019 |
670 |
233.55 |
CHIX |
19231XJb7ki |
Mon 19 Aug 14:07:59 BST 2019 |
700 |
233.55 |
XLON |
19231XJb7kf |
Mon 19 Aug 14:07:59 BST 2019 |
709 |
233.55 |
XLON |
19231XJb7kg |
Mon 19 Aug 14:07:02 BST 2019 |
426 |
233.45 |
XLON |
19231XJb7hg |
Mon 19 Aug 14:07:02 BST 2019 |
1127 |
233.40 |
XLON |
19231XJb7hf |
Mon 19 Aug 14:07:02 BST 2019 |
550 |
233.40 |
XLON |
19231XJb7he |
Mon 19 Aug 14:07:02 BST 2019 |
346 |
233.45 |
CHIX |
19231XJb7hd |
Mon 19 Aug 14:07:02 BST 2019 |
670 |
233.45 |
CHIX |
19231XJb7ha |
Mon 19 Aug 14:07:02 BST 2019 |
670 |
233.45 |
CHIX |
19231XJb7hb |
Mon 19 Aug 14:07:02 BST 2019 |
826 |
233.45 |
XLON |
19231XJb7h7 |
Mon 19 Aug 14:07:02 BST 2019 |
15 |
233.45 |
XLON |
19231XJb7h8 |
Mon 19 Aug 14:07:02 BST 2019 |
1331 |
233.45 |
XLON |
19231XJb7h6 |
Mon 19 Aug 14:07:02 BST 2019 |
770 |
233.50 |
CHIX |
19231XJb7h4 |
Mon 19 Aug 14:07:02 BST 2019 |
10 |
233.50 |
XLON |
19231XJb7h3 |
Mon 19 Aug 14:07:02 BST 2019 |
1650 |
233.50 |
XLON |
19231XJb7h2 |
Mon 19 Aug 14:06:48 BST 2019 |
369 |
233.50 |
CHIX |
19231XJb7g7 |
Mon 19 Aug 14:06:48 BST 2019 |
500 |
233.50 |
CHIX |
19231XJb7g5 |
Mon 19 Aug 14:06:48 BST 2019 |
380 |
233.50 |
CHIX |
19231XJb7g8 |
Mon 19 Aug 14:06:48 BST 2019 |
487 |
233.50 |
CHIX |
19231XJb7g9 |
Mon 19 Aug 14:06:14 BST 2019 |
670 |
233.50 |
CHIX |
19231XJb7el |
Mon 19 Aug 14:06:14 BST 2019 |
675 |
233.50 |
XLON |
19231XJb7ek |
Mon 19 Aug 14:06:05 BST 2019 |
689 |
233.50 |
CHIX |
19231XJb7e2 |
Mon 19 Aug 14:06:05 BST 2019 |
404 |
233.50 |
CHIX |
19231XJb7e1 |
Mon 19 Aug 14:06:05 BST 2019 |
97 |
233.50 |
XLON |
19231XJb7e0 |
Mon 19 Aug 14:05:41 BST 2019 |
14 |
233.50 |
CHIX |
19231XJb7c8 |
Mon 19 Aug 14:05:41 BST 2019 |
1009 |
233.50 |
CHIX |
19231XJb7c7 |
Mon 19 Aug 14:04:24 BST 2019 |
101 |
233.50 |
XLON |
19231XJb78j |
Mon 19 Aug 14:04:24 BST 2019 |
28 |
233.50 |
XLON |
19231XJb78a |
Mon 19 Aug 14:04:24 BST 2019 |
920 |
233.50 |
XLON |
19231XJb784 |
Mon 19 Aug 14:04:24 BST 2019 |
1032 |
233.50 |
CHIX |
19231XJb78g |
Mon 19 Aug 14:04:24 BST 2019 |
624 |
233.50 |
CHIX |
19231XJb78f |
Mon 19 Aug 14:04:24 BST 2019 |
91 |
233.50 |
CHIX |
19231XJb78d |
Mon 19 Aug 14:04:23 BST 2019 |
281 |
233.50 |
CHIX |
19231XJb77m |
Mon 19 Aug 14:04:15 BST 2019 |
298 |
233.50 |
CHIX |
19231XJb76e |
Mon 19 Aug 14:04:15 BST 2019 |
518 |
233.50 |
CHIX |
19231XJb76d |
Mon 19 Aug 14:03:25 BST 2019 |
118 |
233.50 |
XLON |
19231XJb736 |
Mon 19 Aug 14:03:25 BST 2019 |
1649 |
233.50 |
XLON |
19231XJb734 |
Mon 19 Aug 14:03:25 BST 2019 |
33 |
233.50 |
XLON |
19231XJb735 |
Mon 19 Aug 14:03:25 BST 2019 |
769 |
233.50 |
CHIX |
19231XJb738 |
Mon 19 Aug 14:03:25 BST 2019 |
345 |
233.50 |
CHIX |
19231XJb739 |
Mon 19 Aug 14:03:25 BST 2019 |
389 |
233.50 |
CHIX |
19231XJb737 |
Mon 19 Aug 14:00:34 BST 2019 |
671 |
233.30 |
CHIX |
19231XJb6s6 |
Mon 19 Aug 14:00:34 BST 2019 |
1366 |
233.30 |
XLON |
19231XJb6s5 |
Mon 19 Aug 14:00:23 BST 2019 |
505 |
233.40 |
CHIX |
19231XJb6q9 |
Mon 19 Aug 14:00:23 BST 2019 |
678 |
233.45 |
CHIX |
19231XJb6q5 |
Mon 19 Aug 14:00:23 BST 2019 |
2009 |
233.45 |
XLON |
19231XJb6q3 |
Mon 19 Aug 14:00:23 BST 2019 |
215 |
233.45 |
CHIX |
19231XJb6q4 |
Mon 19 Aug 14:00:05 BST 2019 |
968 |
233.55 |
CHIX |
19231XJb6nj |
Mon 19 Aug 14:00:05 BST 2019 |
2178 |
233.55 |
XLON |
19231XJb6ni |
Mon 19 Aug 14:00:03 BST 2019 |
836 |
233.65 |
XLON |
19231XJb6nb |
Mon 19 Aug 14:00:03 BST 2019 |
276 |
233.65 |
XLON |
19231XJb6nc |
Mon 19 Aug 14:00:03 BST 2019 |
670 |
233.65 |
CHIX |
19231XJb6nd |
Mon 19 Aug 14:00:03 BST 2019 |
780 |
233.65 |
CHIX |
19231XJb6ne |
Mon 19 Aug 13:59:48 BST 2019 |
919 |
233.70 |
CHIX |
19231XJb6mo |
Mon 19 Aug 13:59:28 BST 2019 |
816 |
233.65 |
CHIX |
19231XJb6m1 |
Mon 19 Aug 13:59:28 BST 2019 |
1837 |
233.65 |
XLON |
19231XJb6m0 |
Mon 19 Aug 13:59:17 BST 2019 |
679 |
233.70 |
CHIX |
19231XJb6ll |
Mon 19 Aug 13:59:17 BST 2019 |
101 |
233.70 |
XLON |
19231XJb6lk |
Mon 19 Aug 13:59:17 BST 2019 |
1353 |
233.70 |
XLON |
19231XJb6lj |
Mon 19 Aug 13:59:17 BST 2019 |
348 |
233.80 |
CHIX |
19231XJb6li |
Mon 19 Aug 13:59:17 BST 2019 |
1373 |
233.80 |
XLON |
19231XJb6lg |
Mon 19 Aug 13:59:17 BST 2019 |
321 |
233.80 |
CHIX |
19231XJb6lh |
Mon 19 Aug 13:58:52 BST 2019 |
12 |
233.20 |
XLON |
19231XJb6k2 |
Mon 19 Aug 13:58:47 BST 2019 |
345 |
233.20 |
CHIX |
19231XJb6jz |
Mon 19 Aug 13:58:47 BST 2019 |
206 |
233.20 |
CHIX |
19231XJb6jy |
Mon 19 Aug 13:58:47 BST 2019 |
465 |
233.20 |
CHIX |
19231XJb6jx |
Mon 19 Aug 13:58:47 BST 2019 |
596 |
233.20 |
CHIX |
19231XJb6jw |
Mon 19 Aug 13:58:47 BST 2019 |
640 |
233.20 |
XLON |
19231XJb6jv |
Mon 19 Aug 13:58:12 BST 2019 |
652 |
233.30 |
XLON |
19231XJb6hc |
Mon 19 Aug 13:58:09 BST 2019 |
1840 |
233.35 |
XLON |
19231XJb6h1 |
Mon 19 Aug 13:58:09 BST 2019 |
564 |
233.35 |
XLON |
19231XJb6h0 |
Mon 19 Aug 13:58:09 BST 2019 |
1068 |
233.35 |
CHIX |
19231XJb6h2 |
Mon 19 Aug 13:57:32 BST 2019 |
670 |
233.40 |
CHIX |
19231XJb6dm |
Mon 19 Aug 13:57:32 BST 2019 |
837 |
233.40 |
XLON |
19231XJb6dl |
Mon 19 Aug 13:57:18 BST 2019 |
390 |
233.40 |
CHIX |
19231XJb6d0 |
Mon 19 Aug 13:57:18 BST 2019 |
951 |
233.40 |
XLON |
19231XJb6cy |
Mon 19 Aug 13:57:18 BST 2019 |
37 |
233.40 |
XLON |
19231XJb6cz |
Mon 19 Aug 13:57:18 BST 2019 |
1887 |
233.40 |
XLON |
19231XJb6cx |
Mon 19 Aug 13:56:52 BST 2019 |
240 |
233.40 |
XLON |
19231XJb6bc |
Mon 19 Aug 13:56:49 BST 2019 |
47 |
233.45 |
XLON |
19231XJb6ar |
Mon 19 Aug 13:56:49 BST 2019 |
336 |
233.40 |
CHIX |
19231XJb6aq |
Mon 19 Aug 13:56:49 BST 2019 |
367 |
233.40 |
CHIX |
19231XJb6ao |
Mon 19 Aug 13:56:49 BST 2019 |
670 |
233.40 |
CHIX |
19231XJb6ap |
Mon 19 Aug 13:56:49 BST 2019 |
946 |
233.40 |
CHIX |
19231XJb6an |
Mon 19 Aug 13:56:49 BST 2019 |
670 |
233.45 |
CHIX |
19231XJb6am |
Mon 19 Aug 13:56:49 BST 2019 |
813 |
233.45 |
XLON |
19231XJb6al |
Mon 19 Aug 13:56:18 BST 2019 |
536 |
233.45 |
CHIX |
19231XJb69t |
Mon 19 Aug 13:55:38 BST 2019 |
347 |
233.45 |
XLON |
19231XJb68k |
Mon 19 Aug 13:55:38 BST 2019 |
729 |
233.45 |
CHIX |
19231XJb68l |
Mon 19 Aug 13:53:00 BST 2019 |
1548 |
233.05 |
XLON |
19231XJb5yz |
Mon 19 Aug 13:53:00 BST 2019 |
18 |
233.05 |
XLON |
19231XJb5z1 |
Mon 19 Aug 13:53:00 BST 2019 |
85 |
233.05 |
XLON |
19231XJb5z0 |
Mon 19 Aug 13:52:46 BST 2019 |
165 |
233.10 |
XLON |
19231XJb5y0 |
Mon 19 Aug 13:52:46 BST 2019 |
875 |
233.10 |
XLON |
19231XJb5xy |
Mon 19 Aug 13:52:46 BST 2019 |
1599 |
233.10 |
XLON |
19231XJb5xz |
Mon 19 Aug 13:52:46 BST 2019 |
746 |
233.10 |
CHIX |
19231XJb5y2 |
Mon 19 Aug 13:52:46 BST 2019 |
671 |
233.10 |
CHIX |
19231XJb5y1 |
Mon 19 Aug 13:52:08 BST 2019 |
1274 |
233.20 |
CHIX |
19231XJb5w2 |
Mon 19 Aug 13:52:03 BST 2019 |
1120 |
233.25 |
CHIX |
19231XJb5vu |
Mon 19 Aug 13:52:03 BST 2019 |
565 |
233.25 |
CHIX |
19231XJb5vv |
Mon 19 Aug 13:52:03 BST 2019 |
205 |
233.25 |
CHIX |
19231XJb5vt |
Mon 19 Aug 13:52:03 BST 2019 |
88 |
233.25 |
XLON |
19231XJb5vs |
Mon 19 Aug 13:52:03 BST 2019 |
2982 |
233.25 |
XLON |
19231XJb5vr |
Mon 19 Aug 13:51:44 BST 2019 |
71 |
233.30 |
XLON |
19231XJb5uz |
Mon 19 Aug 13:51:44 BST 2019 |
125 |
233.30 |
XLON |
19231XJb5ux |
Mon 19 Aug 13:51:44 BST 2019 |
138 |
233.30 |
XLON |
19231XJb5uy |
Mon 19 Aug 13:51:44 BST 2019 |
1520 |
233.30 |
XLON |
19231XJb5uw |
Mon 19 Aug 13:51:44 BST 2019 |
599 |
233.30 |
CHIX |
19231XJb5v0 |
Mon 19 Aug 13:50:59 BST 2019 |
53 |
233.30 |
CHIX |
19231XJb5s3 |
Mon 19 Aug 13:50:59 BST 2019 |
767 |
233.30 |
CHIX |
19231XJb5s1 |
Mon 19 Aug 13:50:37 BST 2019 |
671 |
233.35 |
CHIX |
19231XJb5r6 |
Mon 19 Aug 13:50:37 BST 2019 |
454 |
233.35 |
XLON |
19231XJb5r5 |
Mon 19 Aug 13:50:34 BST 2019 |
908 |
233.40 |
XLON |
19231XJb5qt |
Mon 19 Aug 13:50:18 BST 2019 |
670 |
233.40 |
CHIX |
19231XJb5q9 |
Mon 19 Aug 13:49:27 BST 2019 |
786 |
233.25 |
XLON |
19231XJb5na |
Mon 19 Aug 13:49:27 BST 2019 |
731 |
233.25 |
CHIX |
19231XJb5nb |
Mon 19 Aug 13:49:15 BST 2019 |
1100 |
233.30 |
CHIX |
19231XJb5mc |
Mon 19 Aug 13:49:15 BST 2019 |
2476 |
233.30 |
XLON |
19231XJb5mb |
Mon 19 Aug 13:49:10 BST 2019 |
38 |
233.45 |
CHIX |
19231XJb5m1 |
Mon 19 Aug 13:49:10 BST 2019 |
750 |
233.45 |
BATE |
19231XJb5m0 |
Mon 19 Aug 13:49:10 BST 2019 |
800 |
233.40 |
BATE |
19231XJb5lz |
Mon 19 Aug 13:49:10 BST 2019 |
800 |
233.40 |
CHIX |
19231XJb5ly |
Mon 19 Aug 13:49:10 BST 2019 |
2700 |
233.40 |
XLON |
19231XJb5lt |
Mon 19 Aug 13:49:10 BST 2019 |
1500 |
233.35 |
XLON |
19231XJb5ls |
Mon 19 Aug 13:49:10 BST 2019 |
955 |
233.40 |
XLON |
19231XJb5lv |
Mon 19 Aug 13:49:10 BST 2019 |
120 |
233.40 |
XLON |
19231XJb5lu |
Mon 19 Aug 13:49:10 BST 2019 |
1967 |
233.40 |
XLON |
19231XJb5lx |
Mon 19 Aug 13:49:10 BST 2019 |
1641 |
233.40 |
XLON |
19231XJb5lw |
Mon 19 Aug 13:49:10 BST 2019 |
346 |
233.35 |
CHIX |
19231XJb5lr |
Mon 19 Aug 13:49:10 BST 2019 |
671 |
233.35 |
CHIX |
19231XJb5lp |
Mon 19 Aug 13:49:10 BST 2019 |
380 |
233.35 |
CHIX |
19231XJb5lo |
Mon 19 Aug 13:49:10 BST 2019 |
325 |
233.35 |
CHIX |
19231XJb5lq |
Mon 19 Aug 13:49:10 BST 2019 |
349 |
233.35 |
CHIX |
19231XJb5ll |
Mon 19 Aug 13:49:10 BST 2019 |
671 |
233.35 |
CHIX |
19231XJb5lk |
Mon 19 Aug 13:49:10 BST 2019 |
121 |
233.35 |
CHIX |
19231XJb5ln |
Mon 19 Aug 13:49:10 BST 2019 |
755 |
233.35 |
XLON |
19231XJb5lf |
Mon 19 Aug 13:49:10 BST 2019 |
4 |
233.35 |
XLON |
19231XJb5lh |
Mon 19 Aug 13:49:10 BST 2019 |
468 |
233.35 |
XLON |
19231XJb5lg |
Mon 19 Aug 13:49:10 BST 2019 |
245 |
233.35 |
XLON |
19231XJb5lj |
Mon 19 Aug 13:49:10 BST 2019 |
474 |
233.35 |
XLON |
19231XJb5li |
Mon 19 Aug 13:49:10 BST 2019 |
100 |
233.35 |
XLON |
19231XJb5le |
Mon 19 Aug 13:48:23 BST 2019 |
1331 |
233.45 |
XLON |
19231XJb5en |
Mon 19 Aug 13:48:15 BST 2019 |
856 |
233.40 |
XLON |
19231XJb5dw |
Mon 19 Aug 13:48:15 BST 2019 |
670 |
233.40 |
CHIX |
19231XJb5dx |
Mon 19 Aug 13:48:09 BST 2019 |
225 |
233.35 |
XLON |
19231XJb5df |
Mon 19 Aug 13:48:02 BST 2019 |
1892 |
233.40 |
XLON |
19231XJb5ck |
Mon 19 Aug 13:48:02 BST 2019 |
889 |
233.40 |
XLON |
19231XJb5cl |
Mon 19 Aug 13:47:46 BST 2019 |
534 |
233.45 |
CHIX |
19231XJb5cd |
Mon 19 Aug 13:47:38 BST 2019 |
486 |
233.40 |
CHIX |
19231XJb5c6 |
Mon 19 Aug 13:47:38 BST 2019 |
29 |
233.40 |
XLON |
19231XJb5c5 |
Mon 19 Aug 13:47:38 BST 2019 |
606 |
233.40 |
CHIX |
19231XJb5c3 |
Mon 19 Aug 13:47:38 BST 2019 |
670 |
233.40 |
CHIX |
19231XJb5c2 |
Mon 19 Aug 13:47:38 BST 2019 |
394 |
233.40 |
CHIX |
19231XJb5c4 |
Mon 19 Aug 13:47:38 BST 2019 |
670 |
233.40 |
CHIX |
19231XJb5c1 |
Mon 19 Aug 13:47:38 BST 2019 |
873 |
233.40 |
XLON |
19231XJb5bz |
Mon 19 Aug 13:47:38 BST 2019 |
652 |
233.40 |
XLON |
19231XJb5c0 |
Mon 19 Aug 13:47:19 BST 2019 |
515 |
233.45 |
CHIX |
19231XJb5bc |
Mon 19 Aug 13:46:30 BST 2019 |
118 |
233.45 |
CHIX |
19231XJb57z |
Mon 19 Aug 13:45:06 BST 2019 |
671 |
233.25 |
CHIX |
19231XJb56k |
Mon 19 Aug 13:44:43 BST 2019 |
196 |
233.15 |
XLON |
19231XJb558 |
Mon 19 Aug 13:44:43 BST 2019 |
2222 |
233.15 |
XLON |
19231XJb553 |
Mon 19 Aug 13:44:43 BST 2019 |
987 |
233.15 |
CHIX |
19231XJb555 |
Mon 19 Aug 13:43:46 BST 2019 |
800 |
233.10 |
BATE |
19231XJb52h |
Mon 19 Aug 13:43:46 BST 2019 |
800 |
233.10 |
CHIX |
19231XJb52g |
Mon 19 Aug 13:43:46 BST 2019 |
1500 |
233.05 |
XLON |
19231XJb52f |
Mon 19 Aug 13:43:46 BST 2019 |
13 |
233.05 |
XLON |
19231XJb52b |
Mon 19 Aug 13:43:46 BST 2019 |
1711 |
233.05 |
XLON |
19231XJb52a |
Mon 19 Aug 13:43:46 BST 2019 |
3 |
233.05 |
XLON |
19231XJb52d |
Mon 19 Aug 13:43:46 BST 2019 |
123 |
233.05 |
XLON |
19231XJb52c |
Mon 19 Aug 13:43:46 BST 2019 |
798 |
233.05 |
CHIX |
19231XJb52e |
Mon 19 Aug 13:43:35 BST 2019 |
671 |
233.10 |
CHIX |
19231XJb50h |
Mon 19 Aug 13:43:35 BST 2019 |
411 |
233.10 |
CHIX |
19231XJb50g |
Mon 19 Aug 13:43:35 BST 2019 |
1370 |
233.10 |
XLON |
19231XJb50f |
Mon 19 Aug 13:43:35 BST 2019 |
822 |
233.15 |
CHIX |
19231XJb50e |
Mon 19 Aug 13:43:33 BST 2019 |
1650 |
233.25 |
CHIX |
19231XJb50b |
Mon 19 Aug 13:43:33 BST 2019 |
671 |
233.20 |
CHIX |
19231XJb50a |
Mon 19 Aug 13:43:33 BST 2019 |
671 |
233.20 |
CHIX |
19231XJb509 |
Mon 19 Aug 13:43:33 BST 2019 |
201 |
233.20 |
XLON |
19231XJb508 |
Mon 19 Aug 13:43:33 BST 2019 |
12 |
233.20 |
XLON |
19231XJb507 |
Mon 19 Aug 13:43:33 BST 2019 |
1090 |
233.20 |
XLON |
19231XJb506 |
Mon 19 Aug 13:43:33 BST 2019 |
751 |
233.20 |
XLON |
19231XJb505 |
Mon 19 Aug 13:41:11 BST 2019 |
586 |
233.25 |
XLON |
19231XJb4v4 |
Mon 19 Aug 13:40:25 BST 2019 |
107 |
233.20 |
CHIX |
19231XJb4sp |
Mon 19 Aug 13:40:25 BST 2019 |
638 |
233.20 |
XLON |
19231XJb4sl |
Mon 19 Aug 13:40:25 BST 2019 |
147 |
233.20 |
XLON |
19231XJb4sn |
Mon 19 Aug 13:40:25 BST 2019 |
108 |
233.20 |
XLON |
19231XJb4sm |
Mon 19 Aug 13:40:25 BST 2019 |
564 |
233.20 |
CHIX |
19231XJb4so |
Mon 19 Aug 13:40:25 BST 2019 |
300 |
233.20 |
XLON |
19231XJb4sk |
Mon 19 Aug 13:40:20 BST 2019 |
897 |
233.25 |
CHIX |
19231XJb4si |
Mon 19 Aug 13:38:54 BST 2019 |
780 |
233.30 |
XLON |
19231XJb4p5 |
Mon 19 Aug 13:38:54 BST 2019 |
2127 |
233.30 |
XLON |
19231XJb4p4 |
Mon 19 Aug 13:38:54 BST 2019 |
750 |
233.30 |
XLON |
19231XJb4p3 |
Mon 19 Aug 13:38:54 BST 2019 |
5107 |
233.30 |
XLON |
19231XJb4p2 |
Mon 19 Aug 13:38:07 BST 2019 |
1423 |
233.55 |
CHIX |
19231XJb4mq |
Mon 19 Aug 13:38:07 BST 2019 |
227 |
233.55 |
XLON |
19231XJb4mp |
Mon 19 Aug 13:38:07 BST 2019 |
73 |
233.50 |
XLON |
19231XJb4mo |
Mon 19 Aug 13:38:07 BST 2019 |
227 |
233.50 |
XLON |
19231XJb4mn |
Mon 19 Aug 13:38:07 BST 2019 |
1012 |
233.55 |
CHIX |
19231XJb4mm |
Mon 19 Aug 13:38:07 BST 2019 |
670 |
233.55 |
CHIX |
19231XJb4ml |
Mon 19 Aug 13:38:07 BST 2019 |
22 |
233.55 |
XLON |
19231XJb4mk |
Mon 19 Aug 13:37:50 BST 2019 |
511 |
233.55 |
XLON |
19231XJb4md |
Mon 19 Aug 13:37:46 BST 2019 |
529 |
233.55 |
CHIX |
19231XJb4mc |
Mon 19 Aug 13:37:41 BST 2019 |
11 |
233.55 |
CHIX |
19231XJb4m8 |
Mon 19 Aug 13:37:30 BST 2019 |
513 |
233.55 |
CHIX |
19231XJb4lw |
Mon 19 Aug 13:37:30 BST 2019 |
15 |
233.55 |
XLON |
19231XJb4lv |
Mon 19 Aug 13:37:30 BST 2019 |
24 |
233.55 |
XLON |
19231XJb4lu |
Mon 19 Aug 13:37:04 BST 2019 |
1320 |
233.60 |
CHIX |
19231XJb4kk |
Mon 19 Aug 13:37:02 BST 2019 |
1200 |
233.60 |
CHIX |
19231XJb4ke |
Mon 19 Aug 13:37:00 BST 2019 |
1700 |
233.60 |
XLON |
19231XJb4kc |
Mon 19 Aug 13:35:02 BST 2019 |
377 |
233.30 |
CHIX |
19231XJb4gk |
Mon 19 Aug 13:35:02 BST 2019 |
324 |
233.30 |
CHIX |
19231XJb4gi |
Mon 19 Aug 13:35:02 BST 2019 |
671 |
233.30 |
CHIX |
19231XJb4gf |
Mon 19 Aug 13:35:02 BST 2019 |
613 |
233.30 |
XLON |
19231XJb4gb |
Mon 19 Aug 13:34:21 BST 2019 |
487 |
233.25 |
XLON |
19231XJb4el |
Mon 19 Aug 13:32:15 BST 2019 |
471 |
232.90 |
CHIX |
19231XJb4b7 |
Mon 19 Aug 13:32:15 BST 2019 |
1407 |
232.90 |
CHIX |
19231XJb4b6 |
Mon 19 Aug 13:32:15 BST 2019 |
18 |
232.90 |
XLON |
19231XJb4b5 |
Mon 19 Aug 13:32:15 BST 2019 |
260 |
232.90 |
XLON |
19231XJb4b4 |
Mon 19 Aug 13:31:26 BST 2019 |
2400 |
232.90 |
XLON |
19231XJb49m |
Mon 19 Aug 13:31:26 BST 2019 |
507 |
232.90 |
XLON |
19231XJb49l |
Mon 19 Aug 13:31:26 BST 2019 |
214 |
233.05 |
XLON |
19231XJb49j |
Mon 19 Aug 13:31:26 BST 2019 |
540 |
233.00 |
CHIX |
19231XJb49k |
Mon 19 Aug 13:31:26 BST 2019 |
3016 |
233.00 |
XLON |
19231XJb49g |
Mon 19 Aug 13:31:26 BST 2019 |
800 |
233.00 |
CHIX |
19231XJb49i |
Mon 19 Aug 13:31:26 BST 2019 |
629 |
233.10 |
CHIX |
19231XJb49f |
Mon 19 Aug 13:31:26 BST 2019 |
671 |
233.10 |
CHIX |
19231XJb49e |
Mon 19 Aug 13:31:26 BST 2019 |
821 |
233.15 |
CHIX |
19231XJb49d |
Mon 19 Aug 13:31:24 BST 2019 |
481 |
233.20 |
XLON |
19231XJb495 |
Mon 19 Aug 13:31:24 BST 2019 |
599 |
233.20 |
CHIX |
19231XJb496 |
Mon 19 Aug 13:31:24 BST 2019 |
671 |
233.20 |
CHIX |
19231XJb497 |
Mon 19 Aug 13:31:17 BST 2019 |
45 |
233.25 |
CHIX |
19231XJb48a |
Mon 19 Aug 13:31:10 BST 2019 |
823 |
233.20 |
CHIX |
19231XJb485 |
Mon 19 Aug 13:31:10 BST 2019 |
177 |
233.20 |
CHIX |
19231XJb486 |
Mon 19 Aug 13:31:10 BST 2019 |
671 |
233.20 |
CHIX |
19231XJb484 |
Mon 19 Aug 13:31:10 BST 2019 |
877 |
233.20 |
XLON |
19231XJb481 |
Mon 19 Aug 13:31:10 BST 2019 |
35 |
233.20 |
XLON |
19231XJb483 |
Mon 19 Aug 13:31:10 BST 2019 |
79 |
233.20 |
XLON |
19231XJb482 |
Mon 19 Aug 13:31:02 BST 2019 |
2628 |
233.25 |
CHIX |
19231XJb47r |
Mon 19 Aug 13:31:02 BST 2019 |
3204 |
233.25 |
XLON |
19231XJb47q |
Mon 19 Aug 13:30:50 BST 2019 |
750 |
233.15 |
CHIX |
19231XJb46r |
Mon 19 Aug 13:30:50 BST 2019 |
320 |
233.15 |
XLON |
19231XJb46l |
Mon 19 Aug 13:30:21 BST 2019 |
599 |
233.15 |
CHIX |
19231XJb45z |
Mon 19 Aug 13:30:21 BST 2019 |
671 |
233.15 |
CHIX |
19231XJb45y |
Mon 19 Aug 13:30:21 BST 2019 |
685 |
233.15 |
XLON |
19231XJb45x |
Mon 19 Aug 13:30:02 BST 2019 |
506 |
233.15 |
CHIX |
19231XJb459 |
Mon 19 Aug 13:30:02 BST 2019 |
947 |
233.10 |
XLON |
19231XJb458 |
Mon 19 Aug 13:29:06 BST 2019 |
466 |
232.95 |
CHIX |
19231XJb43t |
Mon 19 Aug 13:29:06 BST 2019 |
200 |
232.95 |
XLON |
19231XJb43r |
Mon 19 Aug 13:28:51 BST 2019 |
150 |
233.00 |
XLON |
19231XJb43c |
Mon 19 Aug 13:28:51 BST 2019 |
1500 |
233.00 |
XLON |
19231XJb43b |
Mon 19 Aug 13:28:46 BST 2019 |
938 |
232.90 |
CHIX |
19231XJb438 |
Mon 19 Aug 13:28:05 BST 2019 |
672 |
232.80 |
CHIX |
19231XJb41x |
Mon 19 Aug 13:28:05 BST 2019 |
405 |
232.80 |
XLON |
19231XJb41v |
Mon 19 Aug 13:28:05 BST 2019 |
828 |
232.80 |
XLON |
19231XJb41t |
Mon 19 Aug 13:26:40 BST 2019 |
31 |
232.55 |
XLON |
19231XJb3zg |
Mon 19 Aug 13:26:36 BST 2019 |
830 |
232.55 |
CHIX |
19231XJb3yz |
Mon 19 Aug 13:26:36 BST 2019 |
1141 |
232.55 |
CHIX |
19231XJb3z0 |
Mon 19 Aug 13:26:36 BST 2019 |
2569 |
232.55 |
XLON |
19231XJb3yy |
Mon 19 Aug 13:24:30 BST 2019 |
965 |
232.25 |
CHIX |
19231XJb3uo |
Mon 19 Aug 13:23:20 BST 2019 |
900 |
232.20 |
CHIX |
19231XJb3sy |
Mon 19 Aug 13:22:39 BST 2019 |
5000 |
232.30 |
XLON |
19231XJb3rh |
Mon 19 Aug 13:22:39 BST 2019 |
7940 |
232.30 |
XLON |
19231XJb3rj |
Mon 19 Aug 13:22:39 BST 2019 |
2458 |
232.30 |
XLON |
19231XJb3ri |
Mon 19 Aug 13:21:18 BST 2019 |
3 |
232.20 |
XLON |
19231XJb3o5 |
Mon 19 Aug 13:21:18 BST 2019 |
678 |
232.20 |
CHIX |
19231XJb3o6 |
Mon 19 Aug 13:21:16 BST 2019 |
735 |
232.25 |
CHIX |
19231XJb3o3 |
Mon 19 Aug 13:21:16 BST 2019 |
1856 |
232.25 |
XLON |
19231XJb3o1 |
Mon 19 Aug 13:21:16 BST 2019 |
89 |
232.25 |
CHIX |
19231XJb3o2 |
Mon 19 Aug 13:21:10 BST 2019 |
323 |
232.30 |
XLON |
19231XJb3nt |
Mon 19 Aug 13:21:10 BST 2019 |
32 |
232.30 |
XLON |
19231XJb3nu |
Mon 19 Aug 13:20:07 BST 2019 |
1017 |
232.10 |
CHIX |
19231XJb3lw |
Mon 19 Aug 13:20:07 BST 2019 |
2289 |
232.10 |
XLON |
19231XJb3lv |
Mon 19 Aug 13:19:43 BST 2019 |
1339 |
232.00 |
CHIX |
19231XJb3l7 |
Mon 19 Aug 13:19:43 BST 2019 |
232 |
232.00 |
XLON |
19231XJb3l6 |
Mon 19 Aug 13:19:43 BST 2019 |
3013 |
232.00 |
XLON |
19231XJb3l5 |
Mon 19 Aug 13:17:48 BST 2019 |
1050 |
232.15 |
XLON |
19231XJb3hf |
Mon 19 Aug 13:17:46 BST 2019 |
683 |
232.20 |
CHIX |
19231XJb3hd |
Mon 19 Aug 13:17:46 BST 2019 |
1464 |
232.20 |
XLON |
19231XJb3hb |
Mon 19 Aug 13:17:46 BST 2019 |
12 |
232.20 |
XLON |
19231XJb3hc |
Mon 19 Aug 13:17:22 BST 2019 |
503 |
232.20 |
CHIX |
19231XJb3gp |
Mon 19 Aug 13:17:22 BST 2019 |
855 |
232.20 |
CHIX |
19231XJb3go |
Mon 19 Aug 13:17:22 BST 2019 |
374 |
232.20 |
CHIX |
19231XJb3gn |
Mon 19 Aug 13:17:22 BST 2019 |
1925 |
232.20 |
XLON |
19231XJb3gm |
Mon 19 Aug 13:17:00 BST 2019 |
750 |
232.25 |
XLON |
19231XJb3ee |
Mon 19 Aug 13:17:00 BST 2019 |
1538 |
232.20 |
XLON |
19231XJb3ec |
Mon 19 Aug 13:17:00 BST 2019 |
717 |
232.20 |
CHIX |
19231XJb3ed |
Mon 19 Aug 13:15:21 BST 2019 |
912 |
232.00 |
CHIX |
19231XJb3ba |
Mon 19 Aug 13:14:50 BST 2019 |
400 |
232.05 |
XLON |
19231XJb3ah |
Mon 19 Aug 13:14:34 BST 2019 |
236 |
232.15 |
CHIX |
19231XJb39r |
Mon 19 Aug 13:14:32 BST 2019 |
674 |
232.15 |
CHIX |
19231XJb39m |
Mon 19 Aug 13:14:32 BST 2019 |
72 |
232.15 |
CHIX |
19231XJb39o |
Mon 19 Aug 13:14:32 BST 2019 |
747 |
232.15 |
CHIX |
19231XJb39n |
Mon 19 Aug 13:14:32 BST 2019 |
948 |
232.15 |
XLON |
19231XJb39k |
Mon 19 Aug 13:14:32 BST 2019 |
118 |
232.15 |
XLON |
19231XJb39j |
Mon 19 Aug 13:14:32 BST 2019 |
166 |
232.15 |
XLON |
19231XJb39l |
Mon 19 Aug 13:14:32 BST 2019 |
330 |
232.15 |
XLON |
19231XJb39i |
Mon 19 Aug 13:14:32 BST 2019 |
697 |
232.15 |
XLON |
19231XJb39h |
Mon 19 Aug 13:14:31 BST 2019 |
721 |
232.20 |
CHIX |
19231XJb39g |
Mon 19 Aug 13:14:31 BST 2019 |
674 |
232.20 |
CHIX |
19231XJb39f |
Mon 19 Aug 13:14:31 BST 2019 |
612 |
232.20 |
XLON |
19231XJb39e |
Mon 19 Aug 13:13:59 BST 2019 |
2593 |
232.30 |
XLON |
19231XJb37s |
Mon 19 Aug 13:13:59 BST 2019 |
366 |
232.30 |
XLON |
19231XJb37u |
Mon 19 Aug 13:13:59 BST 2019 |
1070 |
232.30 |
XLON |
19231XJb37t |
Mon 19 Aug 13:12:39 BST 2019 |
350 |
232.30 |
XLON |
19231XJb35g |
Mon 19 Aug 13:12:39 BST 2019 |
3500 |
232.30 |
XLON |
19231XJb35f |
Mon 19 Aug 13:12:36 BST 2019 |
507 |
232.15 |
CHIX |
19231XJb35c |
Mon 19 Aug 13:12:36 BST 2019 |
955 |
232.15 |
CHIX |
19231XJb35e |
Mon 19 Aug 13:12:36 BST 2019 |
847 |
232.15 |
CHIX |
19231XJb35d |
Mon 19 Aug 13:12:36 BST 2019 |
31 |
232.15 |
XLON |
19231XJb35b |
Mon 19 Aug 13:12:03 BST 2019 |
90 |
232.15 |
CHIX |
19231XJb34b |
Mon 19 Aug 13:11:47 BST 2019 |
284 |
232.15 |
CHIX |
19231XJb33w |
Mon 19 Aug 13:11:20 BST 2019 |
674 |
232.20 |
CHIX |
19231XJb32i |
Mon 19 Aug 13:11:20 BST 2019 |
615 |
232.20 |
XLON |
19231XJb32h |
Mon 19 Aug 13:11:17 BST 2019 |
674 |
232.20 |
CHIX |
19231XJb325 |
Mon 19 Aug 13:11:17 BST 2019 |
11 |
232.20 |
XLON |
19231XJb324 |
Mon 19 Aug 13:11:17 BST 2019 |
1027 |
232.20 |
XLON |
19231XJb322 |
Mon 19 Aug 13:08:36 BST 2019 |
271 |
232.05 |
CHIX |
19231XJb2s1 |
Mon 19 Aug 13:08:36 BST 2019 |
26 |
232.05 |
CHIX |
19231XJb2s0 |
Mon 19 Aug 13:08:36 BST 2019 |
674 |
232.05 |
CHIX |
19231XJb2rz |
Mon 19 Aug 13:08:36 BST 2019 |
905 |
232.05 |
XLON |
19231XJb2ry |
Mon 19 Aug 13:08:07 BST 2019 |
957 |
232.05 |
CHIX |
19231XJb2qt |
Mon 19 Aug 13:08:07 BST 2019 |
2152 |
232.05 |
XLON |
19231XJb2qr |
Mon 19 Aug 13:07:50 BST 2019 |
634 |
232.20 |
CHIX |
19231XJb2q3 |
Mon 19 Aug 13:07:29 BST 2019 |
874 |
232.20 |
CHIX |
19231XJb2no |
Mon 19 Aug 13:07:29 BST 2019 |
452 |
232.20 |
CHIX |
19231XJb2nn |
Mon 19 Aug 13:07:29 BST 2019 |
1968 |
232.20 |
XLON |
19231XJb2nm |
Mon 19 Aug 13:07:25 BST 2019 |
123 |
232.25 |
XLON |
19231XJb2nb |
Mon 19 Aug 13:07:25 BST 2019 |
788 |
232.25 |
CHIX |
19231XJb2na |
Mon 19 Aug 13:07:25 BST 2019 |
463 |
232.25 |
CHIX |
19231XJb2n9 |
Mon 19 Aug 13:07:25 BST 2019 |
798 |
232.25 |
CHIX |
19231XJb2n8 |
Mon 19 Aug 13:07:25 BST 2019 |
273 |
232.25 |
XLON |
19231XJb2n7 |
Mon 19 Aug 13:07:25 BST 2019 |
24 |
232.25 |
XLON |
19231XJb2n6 |
Mon 19 Aug 13:07:25 BST 2019 |
838 |
232.30 |
CHIX |
19231XJb2n5 |
Mon 19 Aug 13:07:25 BST 2019 |
1885 |
232.30 |
XLON |
19231XJb2n4 |
Mon 19 Aug 13:05:44 BST 2019 |
8 |
232.25 |
XLON |
19231XJb2gc |
Mon 19 Aug 13:05:44 BST 2019 |
627 |
232.25 |
CHIX |
19231XJb2gb |
Mon 19 Aug 13:05:44 BST 2019 |
98 |
232.25 |
XLON |
19231XJb2ga |
Mon 19 Aug 13:05:28 BST 2019 |
521 |
232.25 |
CHIX |
19231XJb2fq |
Mon 19 Aug 13:05:28 BST 2019 |
482 |
232.25 |
CHIX |
19231XJb2fp |
Mon 19 Aug 13:05:28 BST 2019 |
851 |
232.25 |
CHIX |
19231XJb2fr |
Mon 19 Aug 13:05:28 BST 2019 |
674 |
232.25 |
CHIX |
19231XJb2fo |
Mon 19 Aug 13:05:28 BST 2019 |
997 |
232.25 |
XLON |
19231XJb2fm |
Mon 19 Aug 13:05:28 BST 2019 |
1916 |
232.25 |
XLON |
19231XJb2fn |
Mon 19 Aug 13:05:24 BST 2019 |
536 |
232.30 |
CHIX |
19231XJb2fa |
Mon 19 Aug 13:03:08 BST 2019 |
65 |
231.80 |
XLON |
19231XJb27r |
Mon 19 Aug 13:03:08 BST 2019 |
763 |
231.80 |
XLON |
19231XJb27q |
Mon 19 Aug 13:03:08 BST 2019 |
432 |
231.80 |
XLON |
19231XJb27p |
Mon 19 Aug 13:02:41 BST 2019 |
463 |
232.00 |
XLON |
19231XJb25s |
Mon 19 Aug 13:02:41 BST 2019 |
528 |
232.00 |
XLON |
19231XJb25r |
Mon 19 Aug 13:02:41 BST 2019 |
931 |
232.00 |
CHIX |
19231XJb25w |
Mon 19 Aug 13:02:41 BST 2019 |
674 |
232.00 |
CHIX |
19231XJb25t |
Mon 19 Aug 13:02:41 BST 2019 |
392 |
232.00 |
CHIX |
19231XJb25v |
Mon 19 Aug 13:02:41 BST 2019 |
645 |
232.00 |
CHIX |
19231XJb25u |
Mon 19 Aug 13:02:25 BST 2019 |
674 |
232.05 |
CHIX |
19231XJb25f |
Mon 19 Aug 13:02:25 BST 2019 |
1102 |
232.05 |
XLON |
19231XJb25e |
Mon 19 Aug 13:01:50 BST 2019 |
1231 |
232.10 |
CHIX |
19231XJb22w |
Mon 19 Aug 13:01:50 BST 2019 |
2770 |
232.10 |
XLON |
19231XJb22v |
Mon 19 Aug 13:01:26 BST 2019 |
620 |
232.30 |
CHIX |
19231XJb21x |
Mon 19 Aug 13:01:26 BST 2019 |
116 |
232.30 |
CHIX |
19231XJb21w |
Mon 19 Aug 13:01:26 BST 2019 |
908 |
232.30 |
XLON |
19231XJb21v |
Mon 19 Aug 13:01:23 BST 2019 |
2305 |
232.30 |
XLON |
19231XJb216 |
Mon 19 Aug 13:01:05 BST 2019 |
1218 |
232.30 |
CHIX |
19231XJb1ye |
Mon 19 Aug 13:01:05 BST 2019 |
2744 |
232.30 |
XLON |
19231XJb1yd |
Mon 19 Aug 13:00:24 BST 2019 |
726 |
232.25 |
CHIX |
19231XJb1uf |
Mon 19 Aug 13:00:01 BST 2019 |
5256 |
232.20 |
XLON |
19231XJb1ti |
Mon 19 Aug 12:59:43 BST 2019 |
24 |
232.15 |
XLON |
19231XJb1t7 |
Mon 19 Aug 12:59:43 BST 2019 |
370 |
232.15 |
CHIX |
19231XJb1t6 |
Mon 19 Aug 12:59:43 BST 2019 |
304 |
232.15 |
CHIX |
19231XJb1t5 |
Mon 19 Aug 12:59:43 BST 2019 |
1166 |
232.15 |
XLON |
19231XJb1t4 |
Mon 19 Aug 12:59:16 BST 2019 |
674 |
232.05 |
CHIX |
19231XJb1s1 |
Mon 19 Aug 12:59:16 BST 2019 |
1062 |
232.05 |
XLON |
19231XJb1rr |
Mon 19 Aug 12:58:39 BST 2019 |
516 |
231.95 |
XLON |
19231XJb1pk |
Mon 19 Aug 12:58:39 BST 2019 |
308 |
231.95 |
CHIX |
19231XJb1pl |
Mon 19 Aug 12:58:00 BST 2019 |
2000 |
231.90 |
XLON |
19231XJb1nq |
Mon 19 Aug 12:57:57 BST 2019 |
164 |
231.90 |
XLON |
19231XJb1ni |
Mon 19 Aug 12:57:57 BST 2019 |
15 |
231.90 |
CHIX |
19231XJb1nk |
Mon 19 Aug 12:57:57 BST 2019 |
306 |
231.90 |
CHIX |
19231XJb1nj |
Mon 19 Aug 12:57:01 BST 2019 |
759 |
231.75 |
CHIX |
19231XJb1lq |
Mon 19 Aug 12:57:01 BST 2019 |
1310 |
231.75 |
XLON |
19231XJb1lp |
Mon 19 Aug 12:57:01 BST 2019 |
318 |
231.75 |
XLON |
19231XJb1ln |
Mon 19 Aug 12:56:48 BST 2019 |
675 |
231.80 |
CHIX |
19231XJb1kt |
Mon 19 Aug 12:56:48 BST 2019 |
985 |
231.80 |
XLON |
19231XJb1kr |
Mon 19 Aug 12:56:28 BST 2019 |
1400 |
231.80 |
XLON |
19231XJb1k5 |
Mon 19 Aug 12:56:28 BST 2019 |
1500 |
231.80 |
XLON |
19231XJb1k4 |
Mon 19 Aug 12:56:03 BST 2019 |
266 |
231.85 |
XLON |
19231XJb1jn |
Mon 19 Aug 12:55:50 BST 2019 |
800 |
231.95 |
CHIX |
19231XJb1it |
Mon 19 Aug 12:55:50 BST 2019 |
1180 |
231.95 |
XLON |
19231XJb1is |
Mon 19 Aug 12:55:12 BST 2019 |
1864 |
231.90 |
XLON |
19231XJb1hj |
Mon 19 Aug 12:55:12 BST 2019 |
2028 |
231.90 |
XLON |
19231XJb1hi |
Mon 19 Aug 12:55:10 BST 2019 |
1864 |
231.90 |
XLON |
19231XJb1h5 |
Mon 19 Aug 12:55:10 BST 2019 |
2089 |
231.90 |
XLON |
19231XJb1h4 |
Mon 19 Aug 12:55:10 BST 2019 |
67 |
231.90 |
BATE |
19231XJb1h3 |
Mon 19 Aug 12:55:10 BST 2019 |
2100 |
231.90 |
XLON |
19231XJb1h2 |
Mon 19 Aug 12:55:10 BST 2019 |
814 |
231.90 |
BATE |
19231XJb1h1 |
Mon 19 Aug 12:55:10 BST 2019 |
841 |
231.90 |
CHIX |
19231XJb1h0 |
Mon 19 Aug 12:55:10 BST 2019 |
1500 |
231.90 |
XLON |
19231XJb1gz |
Mon 19 Aug 12:55:10 BST 2019 |
900 |
231.90 |
BATE |
19231XJb1gy |
Mon 19 Aug 12:55:10 BST 2019 |
750 |
231.90 |
BATE |
19231XJb1gx |
Mon 19 Aug 12:55:06 BST 2019 |
1311 |
231.90 |
BATE |
19231XJb1fx |
Mon 19 Aug 12:55:06 BST 2019 |
339 |
231.90 |
CHIX |
19231XJb1fw |
Mon 19 Aug 12:55:06 BST 2019 |
855 |
231.90 |
XLON |
19231XJb1fv |
Mon 19 Aug 12:55:06 BST 2019 |
2598 |
231.90 |
XLON |
19231XJb1fu |
Mon 19 Aug 12:52:23 BST 2019 |
107 |
231.50 |
XLON |
19231XJb0ym |
Mon 19 Aug 12:52:23 BST 2019 |
654 |
231.50 |
XLON |
19231XJb0yl |
Mon 19 Aug 12:52:23 BST 2019 |
676 |
231.50 |
CHIX |
19231XJb0yn |
Mon 19 Aug 12:52:23 BST 2019 |
690 |
231.50 |
CHIX |
19231XJb0yo |
Mon 19 Aug 12:50:10 BST 2019 |
131 |
231.45 |
BATE |
19231XJb0ui |
Mon 19 Aug 12:50:10 BST 2019 |
435 |
231.45 |
CHIX |
19231XJb0uj |
Mon 19 Aug 12:50:05 BST 2019 |
2200 |
231.40 |
XLON |
19231XJb0u8 |
Mon 19 Aug 12:48:11 BST 2019 |
1236 |
231.30 |
CHIX |
19231XJb0pq |
Mon 19 Aug 12:48:11 BST 2019 |
1365 |
231.30 |
CHIX |
19231XJb0pp |
Mon 19 Aug 12:48:11 BST 2019 |
1500 |
231.25 |
XLON |
19231XJb0pj |
Mon 19 Aug 12:46:04 BST 2019 |
654 |
231.05 |
XLON |
19231XJb0et |
Mon 19 Aug 12:46:04 BST 2019 |
37 |
231.05 |
XLON |
19231XJb0es |
Mon 19 Aug 12:46:04 BST 2019 |
256 |
231.05 |
CHIX |
19231XJb0eu |
Mon 19 Aug 12:45:32 BST 2019 |
110 |
231.25 |
XLON |
19231XJb0c4 |
Mon 19 Aug 12:45:32 BST 2019 |
218 |
231.25 |
XLON |
19231XJb0c3 |
Mon 19 Aug 12:45:03 BST 2019 |
677 |
231.15 |
CHIX |
19231XJb09z |
Mon 19 Aug 12:45:03 BST 2019 |
386 |
231.15 |
CHIX |
19231XJb09y |
Mon 19 Aug 12:45:03 BST 2019 |
75 |
231.15 |
XLON |
19231XJb09x |
Mon 19 Aug 12:45:03 BST 2019 |
768 |
231.15 |
XLON |
19231XJb09w |
Mon 19 Aug 12:44:51 BST 2019 |
676 |
231.35 |
CHIX |
19231XJb08o |
Mon 19 Aug 12:44:51 BST 2019 |
706 |
231.35 |
XLON |
19231XJb08n |
Mon 19 Aug 12:44:22 BST 2019 |
2487 |
231.30 |
XLON |
19231XJb07p |
Mon 19 Aug 12:44:22 BST 2019 |
68 |
231.30 |
XLON |
19231XJb07o |
Mon 19 Aug 12:44:20 BST 2019 |
731 |
231.35 |
XLON |
19231XJb07k |
Mon 19 Aug 12:44:17 BST 2019 |
816 |
231.40 |
CHIX |
19231XJb07f |
Mon 19 Aug 12:44:17 BST 2019 |
1812 |
231.40 |
XLON |
19231XJb07e |
Mon 19 Aug 12:44:11 BST 2019 |
676 |
231.50 |
CHIX |
19231XJb06n |
Mon 19 Aug 12:44:11 BST 2019 |
205 |
231.50 |
XLON |
19231XJb06m |
Mon 19 Aug 12:44:11 BST 2019 |
492 |
231.50 |
XLON |
19231XJb06l |
Mon 19 Aug 12:44:04 BST 2019 |
121 |
231.45 |
CHIX |
19231XJb06f |
Mon 19 Aug 12:44:04 BST 2019 |
185 |
231.40 |
XLON |
19231XJb06c |
Mon 19 Aug 12:44:04 BST 2019 |
217 |
231.40 |
XLON |
19231XJb06a |
Mon 19 Aug 12:43:53 BST 2019 |
335 |
231.40 |
CHIX |
19231XJb05d |
Mon 19 Aug 12:43:53 BST 2019 |
434 |
231.40 |
CHIX |
19231XJb05e |
Mon 19 Aug 12:43:53 BST 2019 |
188 |
231.40 |
XLON |
19231XJb05b |
Mon 19 Aug 12:43:53 BST 2019 |
32 |
231.40 |
XLON |
19231XJb05a |
Mon 19 Aug 12:43:53 BST 2019 |
425 |
231.40 |
XLON |
19231XJb05c |
Mon 19 Aug 12:43:23 BST 2019 |
59 |
231.45 |
CHIX |
19231XJb04d |
Mon 19 Aug 12:43:20 BST 2019 |
100 |
231.45 |
CHIX |
19231XJb04c |
Mon 19 Aug 12:43:20 BST 2019 |
770 |
231.45 |
CHIX |
19231XJb04b |
Mon 19 Aug 12:43:19 BST 2019 |
141 |
231.50 |
CHIX |
19231XJb041 |
Mon 19 Aug 12:43:19 BST 2019 |
734 |
231.50 |
XLON |
19231XJb040 |
Mon 19 Aug 12:43:18 BST 2019 |
831 |
231.45 |
CHIX |
19231XJb03z |
Mon 19 Aug 12:43:18 BST 2019 |
1869 |
231.45 |
XLON |
19231XJb03x |
Mon 19 Aug 12:43:18 BST 2019 |
184 |
231.45 |
XLON |
19231XJb03y |
Mon 19 Aug 12:42:50 BST 2019 |
67 |
231.50 |
XLON |
19231XJb02a |
Mon 19 Aug 12:42:01 BST 2019 |
259 |
231.40 |
XLON |
19231XJb005 |
Mon 19 Aug 12:42:01 BST 2019 |
271 |
231.40 |
CHIX |
19231XJb007 |
Mon 19 Aug 12:42:01 BST 2019 |
405 |
231.40 |
CHIX |
19231XJb006 |
Mon 19 Aug 12:41:45 BST 2019 |
1070 |
231.40 |
XLON |
19231XJazzw |
Mon 19 Aug 12:41:45 BST 2019 |
2 |
231.40 |
XLON |
19231XJazzx |
Mon 19 Aug 12:41:45 BST 2019 |
375 |
231.40 |
CHIX |
19231XJb000 |
Mon 19 Aug 12:41:45 BST 2019 |
616 |
231.40 |
CHIX |
19231XJazzz |
Mon 19 Aug 12:41:45 BST 2019 |
200 |
231.40 |
CHIX |
19231XJazzy |
Mon 19 Aug 12:41:15 BST 2019 |
394 |
231.40 |
XLON |
19231XJazyd |
Mon 19 Aug 12:41:05 BST 2019 |
151 |
231.45 |
XLON |
19231XJazxn |
Mon 19 Aug 12:41:01 BST 2019 |
800 |
231.50 |
CHIX |
19231XJazxb |
Mon 19 Aug 12:41:01 BST 2019 |
589 |
231.45 |
XLON |
19231XJazx9 |
Mon 19 Aug 12:41:01 BST 2019 |
676 |
231.45 |
CHIX |
19231XJazxa |
Mon 19 Aug 12:40:44 BST 2019 |
346 |
231.40 |
XLON |
19231XJazwj |
Mon 19 Aug 12:40:13 BST 2019 |
639 |
231.50 |
XLON |
19231XJazu7 |
Mon 19 Aug 12:39:49 BST 2019 |
1013 |
231.45 |
CHIX |
19231XJazt5 |
Mon 19 Aug 12:39:49 BST 2019 |
676 |
231.45 |
CHIX |
19231XJazt6 |
Mon 19 Aug 12:39:49 BST 2019 |
313 |
231.45 |
CHIX |
19231XJazt4 |
Mon 19 Aug 12:39:49 BST 2019 |
1189 |
231.45 |
XLON |
19231XJazt3 |
Mon 19 Aug 12:39:45 BST 2019 |
16 |
231.50 |
CHIX |
19231XJazsw |
Mon 19 Aug 12:39:45 BST 2019 |
671 |
231.50 |
CHIX |
19231XJazsv |
Mon 19 Aug 12:39:45 BST 2019 |
549 |
231.50 |
CHIX |
19231XJazsu |
Mon 19 Aug 12:39:39 BST 2019 |
298 |
231.50 |
CHIX |
19231XJazsj |
Mon 19 Aug 12:38:59 BST 2019 |
845 |
231.45 |
CHIX |
19231XJazrr |
Mon 19 Aug 12:38:59 BST 2019 |
69 |
231.45 |
XLON |
19231XJazrq |
Mon 19 Aug 12:38:28 BST 2019 |
1587 |
231.60 |
XLON |
19231XJazpr |
Mon 19 Aug 12:38:28 BST 2019 |
1500 |
231.60 |
XLON |
19231XJazpm |
Mon 19 Aug 12:38:28 BST 2019 |
80 |
231.50 |
XLON |
19231XJazpj |
Mon 19 Aug 12:38:18 BST 2019 |
1500 |
231.55 |
XLON |
19231XJazp2 |
Mon 19 Aug 12:38:12 BST 2019 |
575 |
231.55 |
BATE |
19231XJazop |
Mon 19 Aug 12:38:12 BST 2019 |
900 |
231.55 |
CHIX |
19231XJazoo |
Mon 19 Aug 12:38:11 BST 2019 |
1300 |
231.55 |
XLON |
19231XJazon |
Mon 19 Aug 12:38:11 BST 2019 |
363 |
231.50 |
CHIX |
19231XJazom |
Mon 19 Aug 12:37:55 BST 2019 |
528 |
231.50 |
CHIX |
19231XJaznx |
Mon 19 Aug 12:37:24 BST 2019 |
889 |
231.40 |
XLON |
19231XJazlf |
Mon 19 Aug 12:36:58 BST 2019 |
744 |
231.40 |
XLON |
19231XJazjg |
Mon 19 Aug 12:36:58 BST 2019 |
676 |
231.40 |
CHIX |
19231XJazjh |
Mon 19 Aug 12:36:16 BST 2019 |
1058 |
231.20 |
CHIX |
19231XJazh9 |
Mon 19 Aug 12:36:16 BST 2019 |
264 |
231.20 |
XLON |
19231XJazh4 |
Mon 19 Aug 12:36:00 BST 2019 |
219 |
231.15 |
XLON |
19231XJazex |
Mon 19 Aug 12:36:00 BST 2019 |
2 |
231.15 |
XLON |
19231XJazey |
Mon 19 Aug 12:36:00 BST 2019 |
32 |
231.15 |
XLON |
19231XJazez |
Mon 19 Aug 12:36:00 BST 2019 |
236 |
231.15 |
CHIX |
19231XJazf1 |
Mon 19 Aug 12:36:00 BST 2019 |
302 |
231.15 |
CHIX |
19231XJazf2 |
Mon 19 Aug 12:36:00 BST 2019 |
939 |
231.15 |
CHIX |
19231XJazf3 |
Mon 19 Aug 12:36:00 BST 2019 |
669 |
231.15 |
CHIX |
19231XJazf0 |
Mon 19 Aug 12:35:18 BST 2019 |
677 |
231.30 |
CHIX |
19231XJaza5 |
Mon 19 Aug 12:35:18 BST 2019 |
702 |
231.30 |
XLON |
19231XJaza4 |
Mon 19 Aug 12:35:18 BST 2019 |
75 |
231.30 |
XLON |
19231XJaza3 |
Mon 19 Aug 12:35:18 BST 2019 |
39 |
231.35 |
XLON |
19231XJaz9p |
Mon 19 Aug 12:35:18 BST 2019 |
597 |
231.35 |
CHIX |
19231XJaz9w |
Mon 19 Aug 12:35:18 BST 2019 |
289 |
231.35 |
CHIX |
19231XJaz9t |
Mon 19 Aug 12:35:01 BST 2019 |
1500 |
231.40 |
XLON |
19231XJaz8b |
Mon 19 Aug 12:34:57 BST 2019 |
1183 |
231.50 |
XLON |
19231XJaz73 |
Mon 19 Aug 12:34:11 BST 2019 |
3084 |
231.20 |
CHIX |
19231XJaz4f |
Mon 19 Aug 12:33:09 BST 2019 |
613 |
230.95 |
XLON |
19231XJaz23 |
Mon 19 Aug 12:33:09 BST 2019 |
848 |
230.95 |
XLON |
19231XJaz22 |
Mon 19 Aug 12:33:09 BST 2019 |
1065 |
231.00 |
CHIX |
19231XJaz24 |
Mon 19 Aug 12:33:09 BST 2019 |
469 |
231.00 |
XLON |
19231XJaz20 |
Mon 19 Aug 12:33:09 BST 2019 |
2155 |
231.00 |
XLON |
19231XJaz1z |
Mon 19 Aug 12:33:09 BST 2019 |
1167 |
231.00 |
CHIX |
19231XJaz21 |
Mon 19 Aug 12:31:45 BST 2019 |
768 |
231.00 |
XLON |
19231XJayye |
Mon 19 Aug 12:31:45 BST 2019 |
247 |
231.00 |
CHIX |
19231XJayyg |
Mon 19 Aug 12:31:45 BST 2019 |
408 |
231.00 |
CHIX |
19231XJayyh |
Mon 19 Aug 12:31:45 BST 2019 |
430 |
231.00 |
CHIX |
19231XJayyf |
Mon 19 Aug 12:31:24 BST 2019 |
365 |
230.85 |
CHIX |
19231XJayy3 |
Mon 19 Aug 12:31:24 BST 2019 |
883 |
230.85 |
CHIX |
19231XJayy4 |
Mon 19 Aug 12:30:19 BST 2019 |
651 |
230.90 |
CHIX |
19231XJayvj |
Mon 19 Aug 12:30:19 BST 2019 |
517 |
230.90 |
CHIX |
19231XJayvi |
Mon 19 Aug 12:30:07 BST 2019 |
177 |
230.95 |
XLON |
19231XJayv6 |
Mon 19 Aug 12:30:07 BST 2019 |
1343 |
230.95 |
XLON |
19231XJayv2 |
Mon 19 Aug 12:30:07 BST 2019 |
678 |
230.95 |
CHIX |
19231XJayv3 |
Mon 19 Aug 12:30:01 BST 2019 |
1287 |
231.05 |
XLON |
19231XJayuk |
Mon 19 Aug 12:28:54 BST 2019 |
915 |
230.85 |
CHIX |
19231XJayqj |
Mon 19 Aug 12:28:54 BST 2019 |
253 |
230.85 |
XLON |
19231XJayqi |
Mon 19 Aug 12:28:08 BST 2019 |
953 |
230.80 |
XLON |
19231XJaynv |
Mon 19 Aug 12:28:08 BST 2019 |
450 |
230.80 |
XLON |
19231XJaynw |
Mon 19 Aug 12:28:08 BST 2019 |
900 |
230.80 |
BATE |
19231XJaynt |
Mon 19 Aug 12:28:08 BST 2019 |
900 |
230.80 |
CHIX |
19231XJayns |
Mon 19 Aug 12:28:08 BST 2019 |
1644 |
230.80 |
CHIX |
19231XJaynu |
Mon 19 Aug 12:27:30 BST 2019 |
1500 |
230.70 |
XLON |
19231XJayma |
Mon 19 Aug 12:27:30 BST 2019 |
700 |
230.70 |
XLON |
19231XJaymc |
Mon 19 Aug 12:27:30 BST 2019 |
1500 |
230.70 |
XLON |
19231XJaym7 |
Mon 19 Aug 12:27:30 BST 2019 |
615 |
230.65 |
XLON |
19231XJaylv |
Mon 19 Aug 12:27:30 BST 2019 |
124 |
230.65 |
XLON |
19231XJaylz |
Mon 19 Aug 12:27:30 BST 2019 |
678 |
230.65 |
CHIX |
19231XJaym1 |
Mon 19 Aug 12:27:30 BST 2019 |
560 |
230.65 |
CHIX |
19231XJaym4 |
Mon 19 Aug 12:27:12 BST 2019 |
1500 |
230.70 |
XLON |
19231XJayle |
Mon 19 Aug 12:26:27 BST 2019 |
399 |
230.65 |
XLON |
19231XJayji |
Mon 19 Aug 12:25:27 BST 2019 |
900 |
230.50 |
XLON |
19231XJayg8 |
Mon 19 Aug 12:25:26 BST 2019 |
439 |
230.50 |
CHIX |
19231XJayg7 |
Mon 19 Aug 12:25:26 BST 2019 |
37 |
230.50 |
XLON |
19231XJayg5 |
Mon 19 Aug 12:25:26 BST 2019 |
144 |
230.50 |
XLON |
19231XJayg6 |
Mon 19 Aug 12:25:26 BST 2019 |
310 |
230.50 |
BATE |
19231XJayg4 |
Mon 19 Aug 12:25:26 BST 2019 |
939 |
230.50 |
XLON |
19231XJayg3 |
Mon 19 Aug 12:24:14 BST 2019 |
813 |
230.40 |
CHIX |
19231XJaydc |
Mon 19 Aug 12:24:14 BST 2019 |
2401 |
230.40 |
XLON |
19231XJaydb |
Mon 19 Aug 12:24:07 BST 2019 |
679 |
230.35 |
CHIX |
19231XJayd5 |
Mon 19 Aug 12:23:09 BST 2019 |
1048 |
230.35 |
XLON |
19231XJay7f |
Mon 19 Aug 12:23:09 BST 2019 |
753 |
230.35 |
CHIX |
19231XJay7e |
Mon 19 Aug 12:21:07 BST 2019 |
517 |
230.25 |
CHIX |
19231XJay1m |
Mon 19 Aug 12:21:07 BST 2019 |
680 |
230.25 |
CHIX |
19231XJay1h |
Mon 19 Aug 12:21:07 BST 2019 |
1429 |
230.25 |
XLON |
19231XJay1e |
Mon 19 Aug 12:21:00 BST 2019 |
144 |
230.35 |
XLON |
19231XJay0n |
Mon 19 Aug 12:21:00 BST 2019 |
2 |
230.30 |
XLON |
19231XJay0l |
Mon 19 Aug 12:21:00 BST 2019 |
1048 |
230.30 |
XLON |
19231XJay0j |
Mon 19 Aug 12:21:00 BST 2019 |
31 |
230.30 |
XLON |
19231XJay0k |
Mon 19 Aug 12:21:00 BST 2019 |
679 |
230.30 |
CHIX |
19231XJay0m |
Mon 19 Aug 12:21:00 BST 2019 |
679 |
230.35 |
CHIX |
19231XJay0i |
Mon 19 Aug 12:21:00 BST 2019 |
956 |
230.35 |
XLON |
19231XJay0h |
Mon 19 Aug 12:21:00 BST 2019 |
1500 |
230.45 |
XLON |
19231XJay0f |
Mon 19 Aug 12:20:23 BST 2019 |
1500 |
230.45 |
XLON |
19231XJaxz8 |
Mon 19 Aug 12:20:07 BST 2019 |
679 |
230.35 |
CHIX |
19231XJaxxu |
Mon 19 Aug 12:20:07 BST 2019 |
621 |
230.35 |
XLON |
19231XJaxxt |
Mon 19 Aug 12:19:56 BST 2019 |
1500 |
230.45 |
XLON |
19231XJaxx3 |
Mon 19 Aug 12:19:29 BST 2019 |
2647 |
230.45 |
XLON |
19231XJaxvt |
Mon 19 Aug 12:19:29 BST 2019 |
1300 |
230.45 |
XLON |
19231XJaxvs |
Mon 19 Aug 12:19:29 BST 2019 |
1430 |
230.45 |
CHIX |
19231XJaxvr |
Mon 19 Aug 12:19:27 BST 2019 |
1500 |
230.45 |
XLON |
19231XJaxvq |
Mon 19 Aug 12:19:27 BST 2019 |
612 |
230.45 |
XLON |
19231XJaxvp |
Mon 19 Aug 12:19:26 BST 2019 |
1500 |
230.35 |
XLON |
19231XJaxvo |
Mon 19 Aug 12:14:50 BST 2019 |
584 |
229.70 |
CHIX |
19231XJaxlk |
Mon 19 Aug 12:14:50 BST 2019 |
304 |
229.70 |
CHIX |
19231XJaxll |
Mon 19 Aug 12:14:50 BST 2019 |
967 |
229.70 |
CHIX |
19231XJaxli |
Mon 19 Aug 12:14:50 BST 2019 |
432 |
229.70 |
CHIX |
19231XJaxlj |
Mon 19 Aug 12:14:50 BST 2019 |
184 |
229.70 |
XLON |
19231XJaxlh |
Mon 19 Aug 12:12:32 BST 2019 |
165 |
229.80 |
XLON |
19231XJaxf2 |
Mon 19 Aug 12:12:32 BST 2019 |
765 |
229.80 |
CHIX |
19231XJaxf4 |
Mon 19 Aug 12:12:32 BST 2019 |
1015 |
229.80 |
XLON |
19231XJaxey |
Mon 19 Aug 12:12:32 BST 2019 |
459 |
229.80 |
XLON |
19231XJaxes |
Mon 19 Aug 12:12:16 BST 2019 |
341 |
229.85 |
CHIX |
19231XJaxe2 |
Mon 19 Aug 12:12:16 BST 2019 |
378 |
229.85 |
CHIX |
19231XJaxe3 |
Mon 19 Aug 12:12:16 BST 2019 |
864 |
229.85 |
CHIX |
19231XJaxe1 |
Mon 19 Aug 12:12:16 BST 2019 |
144 |
229.85 |
XLON |
19231XJaxdz |
Mon 19 Aug 12:12:16 BST 2019 |
1941 |
229.85 |
XLON |
19231XJaxe0 |
Mon 19 Aug 12:12:16 BST 2019 |
970 |
229.90 |
CHIX |
19231XJaxdy |
Mon 19 Aug 12:12:16 BST 2019 |
540 |
229.90 |
CHIX |
19231XJaxdx |
Mon 19 Aug 12:12:16 BST 2019 |
2182 |
229.90 |
XLON |
19231XJaxdw |
Mon 19 Aug 12:09:17 BST 2019 |
1304 |
229.95 |
XLON |
19231XJax56 |
Mon 19 Aug 12:09:17 BST 2019 |
680 |
229.95 |
CHIX |
19231XJax57 |
Mon 19 Aug 12:09:03 BST 2019 |
680 |
230.15 |
CHIX |
19231XJax4q |
Mon 19 Aug 12:09:03 BST 2019 |
680 |
230.15 |
CHIX |
19231XJax4p |
Mon 19 Aug 12:09:03 BST 2019 |
198 |
230.15 |
XLON |
19231XJax4o |
Mon 19 Aug 12:09:03 BST 2019 |
1067 |
230.15 |
XLON |
19231XJax4m |
Mon 19 Aug 12:09:03 BST 2019 |
861 |
230.15 |
XLON |
19231XJax4n |
Mon 19 Aug 12:06:52 BST 2019 |
2166 |
230.30 |
CHIX |
19231XJax0k |
Mon 19 Aug 12:06:52 BST 2019 |
4136 |
230.30 |
XLON |
19231XJax0g |
Mon 19 Aug 12:06:52 BST 2019 |
742 |
230.30 |
XLON |
19231XJax0a |
Mon 19 Aug 12:06:12 BST 2019 |
485 |
230.35 |
CHIX |
19231XJawyq |
Mon 19 Aug 12:06:12 BST 2019 |
679 |
230.35 |
CHIX |
19231XJawyr |
Mon 19 Aug 12:06:12 BST 2019 |
315 |
230.35 |
CHIX |
19231XJawyp |
Mon 19 Aug 12:06:12 BST 2019 |
1226 |
230.35 |
XLON |
19231XJawyo |
Mon 19 Aug 12:06:11 BST 2019 |
1715 |
230.35 |
XLON |
19231XJawyn |
Mon 19 Aug 12:06:07 BST 2019 |
1621 |
230.45 |
XLON |
19231XJawyh |
Mon 19 Aug 12:06:07 BST 2019 |
5 |
230.45 |
XLON |
19231XJawyi |
Mon 19 Aug 12:06:07 BST 2019 |
364 |
230.45 |
CHIX |
19231XJawyk |
Mon 19 Aug 12:06:07 BST 2019 |
534 |
230.45 |
CHIX |
19231XJawyj |
Mon 19 Aug 12:05:56 BST 2019 |
223 |
230.45 |
CHIX |
19231XJawxw |
Mon 19 Aug 12:05:44 BST 2019 |
740 |
230.55 |
CHIX |
19231XJawx8 |
Mon 19 Aug 12:05:20 BST 2019 |
500 |
230.50 |
CHIX |
19231XJawul |
Mon 19 Aug 12:04:59 BST 2019 |
407 |
230.40 |
CHIX |
19231XJawso |
Mon 19 Aug 12:03:55 BST 2019 |
2055 |
230.45 |
XLON |
19231XJawp1 |
Mon 19 Aug 12:03:55 BST 2019 |
913 |
230.45 |
CHIX |
19231XJawp3 |
Mon 19 Aug 12:03:55 BST 2019 |
1068 |
230.50 |
CHIX |
19231XJawp2 |
Mon 19 Aug 12:03:55 BST 2019 |
2401 |
230.50 |
XLON |
19231XJawp0 |
Mon 19 Aug 12:03:49 BST 2019 |
596 |
230.55 |
XLON |
19231XJawos |
Mon 19 Aug 12:03:49 BST 2019 |
126 |
230.55 |
CHIX |
19231XJawou |
Mon 19 Aug 12:03:49 BST 2019 |
679 |
230.55 |
CHIX |
19231XJawov |
Mon 19 Aug 12:03:49 BST 2019 |
235 |
230.55 |
CHIX |
19231XJawot |
Mon 19 Aug 12:03:12 BST 2019 |
1032 |
230.50 |
XLON |
19231XJawmt |
Mon 19 Aug 12:03:12 BST 2019 |
664 |
230.50 |
XLON |
19231XJawms |
Mon 19 Aug 12:03:12 BST 2019 |
792 |
230.50 |
CHIX |
19231XJawmu |
Mon 19 Aug 12:02:54 BST 2019 |
745 |
230.50 |
CHIX |
19231XJawmi |
Mon 19 Aug 12:02:42 BST 2019 |
523 |
230.50 |
CHIX |
19231XJawmd |
Mon 19 Aug 12:02:42 BST 2019 |
679 |
230.50 |
CHIX |
19231XJawmc |
Mon 19 Aug 12:02:42 BST 2019 |
1188 |
230.50 |
XLON |
19231XJawmb |
Mon 19 Aug 12:02:33 BST 2019 |
1496 |
230.60 |
CHIX |
19231XJawlt |
Mon 19 Aug 12:02:33 BST 2019 |
1390 |
230.60 |
BATE |
19231XJawls |
Mon 19 Aug 12:02:33 BST 2019 |
684 |
230.55 |
XLON |
19231XJawlr |
Mon 19 Aug 12:02:32 BST 2019 |
42 |
230.60 |
CHIX |
19231XJawlm |
Mon 19 Aug 11:59:42 BST 2019 |
683 |
230.50 |
XLON |
19231XJawgj |
Mon 19 Aug 11:59:42 BST 2019 |
679 |
230.50 |
CHIX |
19231XJawgm |
Mon 19 Aug 11:59:42 BST 2019 |
453 |
230.50 |
CHIX |
19231XJawgn |
Mon 19 Aug 11:59:42 BST 2019 |
661 |
230.50 |
CHIX |
19231XJawgk |
Mon 19 Aug 11:59:42 BST 2019 |
412 |
230.50 |
CHIX |
19231XJawgl |
Mon 19 Aug 11:59:29 BST 2019 |
969 |
230.55 |
CHIX |
19231XJawfx |
Mon 19 Aug 11:59:29 BST 2019 |
874 |
230.55 |
CHIX |
19231XJawfw |
Mon 19 Aug 11:59:05 BST 2019 |
714 |
230.50 |
CHIX |
19231XJawfd |
Mon 19 Aug 11:59:05 BST 2019 |
147 |
230.50 |
XLON |
19231XJawfc |
Mon 19 Aug 11:59:05 BST 2019 |
1430 |
230.50 |
XLON |
19231XJawfb |
Mon 19 Aug 11:58:55 BST 2019 |
100 |
230.50 |
XLON |
19231XJawed |
Mon 19 Aug 11:58:50 BST 2019 |
679 |
230.55 |
CHIX |
19231XJawe9 |
Mon 19 Aug 11:58:50 BST 2019 |
16 |
230.55 |
XLON |
19231XJawe8 |
Mon 19 Aug 11:58:50 BST 2019 |
900 |
230.55 |
XLON |
19231XJawe7 |
Mon 19 Aug 11:58:40 BST 2019 |
916 |
230.60 |
CHIX |
19231XJawdi |
Mon 19 Aug 11:57:42 BST 2019 |
891 |
230.55 |
CHIX |
19231XJaw6s |
Mon 19 Aug 11:57:29 BST 2019 |
679 |
230.60 |
CHIX |
19231XJaw4k |
Mon 19 Aug 11:57:29 BST 2019 |
562 |
230.60 |
XLON |
19231XJaw4i |
Mon 19 Aug 11:57:29 BST 2019 |
301 |
230.60 |
XLON |
19231XJaw4d |
Mon 19 Aug 11:57:28 BST 2019 |
793 |
230.65 |
CHIX |
19231XJaw3v |
Mon 19 Aug 11:57:03 BST 2019 |
786 |
230.65 |
CHIX |
19231XJavz3 |
Mon 19 Aug 11:54:36 BST 2019 |
543 |
229.90 |
CHIX |
19231XJavkc |
Mon 19 Aug 11:54:35 BST 2019 |
3230 |
230.00 |
XLON |
19231XJavjy |
Mon 19 Aug 11:54:35 BST 2019 |
751 |
230.00 |
XLON |
19231XJavjw |
Mon 19 Aug 11:54:35 BST 2019 |
5178 |
230.00 |
XLON |
19231XJavjx |
Mon 19 Aug 11:54:35 BST 2019 |
1500 |
230.00 |
XLON |
19231XJavju |
Mon 19 Aug 11:54:35 BST 2019 |
1043 |
230.00 |
XLON |
19231XJavjv |
Mon 19 Aug 11:54:35 BST 2019 |
3378 |
230.00 |
XLON |
19231XJavjt |
Mon 19 Aug 11:54:35 BST 2019 |
1000 |
229.95 |
CHIX |
19231XJavjs |
Mon 19 Aug 11:54:12 BST 2019 |
1100 |
229.95 |
XLON |
19231XJavj4 |
Mon 19 Aug 11:53:25 BST 2019 |
1000 |
229.90 |
CHIX |
19231XJavhx |
Mon 19 Aug 11:53:15 BST 2019 |
1100 |
229.90 |
BATE |
19231XJavhs |
Mon 19 Aug 11:53:15 BST 2019 |
1000 |
229.90 |
CHIX |
19231XJavhp |
Mon 19 Aug 11:53:15 BST 2019 |
1 |
229.90 |
CHIX |
19231XJavhq |
Mon 19 Aug 11:52:33 BST 2019 |
1500 |
229.85 |
XLON |
19231XJavge |
Mon 19 Aug 11:51:15 BST 2019 |
534 |
229.60 |
XLON |
19231XJavdp |
Mon 19 Aug 11:51:14 BST 2019 |
1500 |
229.70 |
XLON |
19231XJavdl |
Mon 19 Aug 11:51:14 BST 2019 |
1300 |
229.70 |
CHIX |
19231XJavdk |
Mon 19 Aug 11:51:14 BST 2019 |
533 |
229.65 |
CHIX |
19231XJavdi |
Mon 19 Aug 11:51:14 BST 2019 |
291 |
229.65 |
CHIX |
19231XJavdg |
Mon 19 Aug 11:51:14 BST 2019 |
724 |
229.65 |
CHIX |
19231XJavdf |
Mon 19 Aug 11:51:14 BST 2019 |
1552 |
229.65 |
XLON |
19231XJavdd |
Mon 19 Aug 11:51:01 BST 2019 |
369 |
229.75 |
XLON |
19231XJavb0 |
Mon 19 Aug 11:49:25 BST 2019 |
377 |
229.70 |
CHIX |
19231XJav7v |
Mon 19 Aug 11:49:20 BST 2019 |
1500 |
229.80 |
XLON |
19231XJav6z |
Mon 19 Aug 11:49:20 BST 2019 |
751 |
229.80 |
XLON |
19231XJav72 |
Mon 19 Aug 11:49:20 BST 2019 |
81 |
229.80 |
XLON |
19231XJav73 |
Mon 19 Aug 11:49:20 BST 2019 |
959 |
229.80 |
XLON |
19231XJav70 |
Mon 19 Aug 11:49:20 BST 2019 |
1598 |
229.80 |
XLON |
19231XJav71 |
Mon 19 Aug 11:47:49 BST 2019 |
339 |
229.80 |
CHIX |
19231XJav3j |
Mon 19 Aug 11:47:49 BST 2019 |
70 |
229.80 |
CHIX |
19231XJav3i |
Mon 19 Aug 11:47:40 BST 2019 |
611 |
229.80 |
CHIX |
19231XJav2y |
Mon 19 Aug 11:47:40 BST 2019 |
757 |
229.80 |
XLON |
19231XJav2x |
Mon 19 Aug 11:47:05 BST 2019 |
800 |
229.80 |
BATE |
19231XJav1n |
Mon 19 Aug 11:47:05 BST 2019 |
800 |
229.80 |
CHIX |
19231XJav1p |
Mon 19 Aug 11:47:05 BST 2019 |
1000 |
229.80 |
CHIX |
19231XJav1o |
Mon 19 Aug 11:47:05 BST 2019 |
1744 |
229.80 |
XLON |
19231XJav1l |
Mon 19 Aug 11:47:05 BST 2019 |
1796 |
229.80 |
XLON |
19231XJav1m |
Mon 19 Aug 11:47:05 BST 2019 |
74 |
229.80 |
XLON |
19231XJav1k |
Mon 19 Aug 11:47:05 BST 2019 |
5 |
229.75 |
XLON |
19231XJav1h |
Mon 19 Aug 11:47:05 BST 2019 |
31 |
229.75 |
XLON |
19231XJav1i |
Mon 19 Aug 11:47:05 BST 2019 |
1683 |
229.75 |
XLON |
19231XJav1g |
Mon 19 Aug 11:47:05 BST 2019 |
785 |
229.75 |
CHIX |
19231XJav1j |
Mon 19 Aug 11:45:02 BST 2019 |
681 |
229.70 |
CHIX |
19231XJauuv |
Mon 19 Aug 11:44:40 BST 2019 |
246 |
229.75 |
XLON |
19231XJautt |
Mon 19 Aug 11:44:40 BST 2019 |
58 |
229.75 |
XLON |
19231XJautu |
Mon 19 Aug 11:44:40 BST 2019 |
984 |
229.75 |
CHIX |
19231XJautx |
Mon 19 Aug 11:44:40 BST 2019 |
352 |
229.75 |
CHIX |
19231XJauty |
Mon 19 Aug 11:44:40 BST 2019 |
601 |
229.75 |
CHIX |
19231XJautw |
Mon 19 Aug 11:44:40 BST 2019 |
285 |
229.75 |
CHIX |
19231XJautv |
Mon 19 Aug 11:44:12 BST 2019 |
1500 |
229.80 |
XLON |
19231XJautb |
Mon 19 Aug 11:44:12 BST 2019 |
1000 |
229.80 |
CHIX |
19231XJaut9 |
Mon 19 Aug 11:44:12 BST 2019 |
650 |
229.80 |
CHIX |
19231XJauta |
Mon 19 Aug 11:44:11 BST 2019 |
1500 |
229.80 |
XLON |
19231XJaut6 |
Mon 19 Aug 11:42:04 BST 2019 |
4150 |
229.75 |
XLON |
19231XJaumv |
Mon 19 Aug 11:41:51 BST 2019 |
1000 |
229.75 |
CHIX |
19231XJauml |
Mon 19 Aug 11:41:46 BST 2019 |
1000 |
229.75 |
CHIX |
19231XJaumf |
Mon 19 Aug 11:41:19 BST 2019 |
943 |
229.70 |
XLON |
19231XJaulb |
Mon 19 Aug 11:40:34 BST 2019 |
1000 |
229.75 |
CHIX |
19231XJaujk |
Mon 19 Aug 11:40:34 BST 2019 |
800 |
229.75 |
CHIX |
19231XJaujj |
Mon 19 Aug 11:40:34 BST 2019 |
1000 |
229.75 |
CHIX |
19231XJauji |
Mon 19 Aug 11:39:48 BST 2019 |
600 |
229.70 |
XLON |
19231XJaui7 |
Mon 19 Aug 11:39:48 BST 2019 |
751 |
229.70 |
XLON |
19231XJaui8 |
Mon 19 Aug 11:39:35 BST 2019 |
332 |
229.70 |
XLON |
19231XJauhz |
Mon 19 Aug 11:39:35 BST 2019 |
1500 |
229.70 |
XLON |
19231XJaui0 |
Mon 19 Aug 11:38:46 BST 2019 |
410 |
229.65 |
CHIX |
19231XJaugt |
Mon 19 Aug 11:38:46 BST 2019 |
1797 |
229.65 |
XLON |
19231XJaugs |
Mon 19 Aug 11:36:52 BST 2019 |
105 |
229.70 |
XLON |
19231XJaudg |
Mon 19 Aug 11:36:27 BST 2019 |
548 |
229.80 |
XLON |
19231XJaucm |
Mon 19 Aug 11:36:27 BST 2019 |
614 |
229.80 |
XLON |
19231XJauck |
Mon 19 Aug 11:36:27 BST 2019 |
12 |
229.80 |
XLON |
19231XJauci |
Mon 19 Aug 11:36:27 BST 2019 |
1105 |
229.80 |
CHIX |
19231XJaucl |
Mon 19 Aug 11:36:27 BST 2019 |
1873 |
229.80 |
XLON |
19231XJaucg |
Mon 19 Aug 11:34:30 BST 2019 |
1409 |
229.70 |
XLON |
19231XJau8z |
Mon 19 Aug 11:34:30 BST 2019 |
1057 |
229.70 |
CHIX |
19231XJau8x |
Mon 19 Aug 11:34:30 BST 2019 |
2380 |
229.70 |
XLON |
19231XJau8v |
Mon 19 Aug 11:32:14 BST 2019 |
8 |
229.65 |
XLON |
19231XJau4g |
Mon 19 Aug 11:32:14 BST 2019 |
725 |
229.65 |
CHIX |
19231XJau4h |
Mon 19 Aug 11:32:14 BST 2019 |
389 |
229.65 |
CHIX |
19231XJau4i |
Mon 19 Aug 11:32:09 BST 2019 |
336 |
229.70 |
XLON |
19231XJau42 |
Mon 19 Aug 11:32:09 BST 2019 |
359 |
229.70 |
CHIX |
19231XJau43 |
Mon 19 Aug 11:32:09 BST 2019 |
697 |
229.75 |
CHIX |
19231XJau40 |
Mon 19 Aug 11:32:09 BST 2019 |
424 |
229.75 |
CHIX |
19231XJau41 |
Mon 19 Aug 11:32:09 BST 2019 |
1494 |
229.75 |
XLON |
19231XJau3z |
Mon 19 Aug 11:31:13 BST 2019 |
495 |
229.85 |
XLON |
19231XJau26 |
Mon 19 Aug 11:31:13 BST 2019 |
1205 |
229.85 |
CHIX |
19231XJau25 |
Mon 19 Aug 11:31:13 BST 2019 |
2712 |
229.85 |
XLON |
19231XJau24 |
Mon 19 Aug 11:30:48 BST 2019 |
554 |
229.85 |
CHIX |
19231XJau0n |
Mon 19 Aug 11:30:48 BST 2019 |
274 |
229.85 |
CHIX |
19231XJau0l |
Mon 19 Aug 11:30:48 BST 2019 |
913 |
229.85 |
CHIX |
19231XJau0m |
Mon 19 Aug 11:30:48 BST 2019 |
2054 |
229.85 |
XLON |
19231XJau0j |
Mon 19 Aug 11:30:06 BST 2019 |
783 |
229.80 |
CHIX |
19231XJatxw |
Mon 19 Aug 11:30:06 BST 2019 |
512 |
229.80 |
CHIX |
19231XJatxu |
Mon 19 Aug 11:30:06 BST 2019 |
737 |
229.80 |
CHIX |
19231XJatxv |
Mon 19 Aug 11:30:06 BST 2019 |
1288 |
229.80 |
XLON |
19231XJatxt |
Mon 19 Aug 11:30:06 BST 2019 |
290 |
229.80 |
XLON |
19231XJatxs |
Mon 19 Aug 11:28:40 BST 2019 |
666 |
229.80 |
CHIX |
19231XJatsm |
Mon 19 Aug 11:28:40 BST 2019 |
650 |
229.90 |
CHIX |
19231XJatsj |
Mon 19 Aug 11:28:40 BST 2019 |
489 |
229.90 |
CHIX |
19231XJatsi |
Mon 19 Aug 11:28:40 BST 2019 |
892 |
229.90 |
CHIX |
19231XJatsg |
Mon 19 Aug 11:26:40 BST 2019 |
2468 |
229.80 |
XLON |
19231XJatnk |
Mon 19 Aug 11:26:40 BST 2019 |
1097 |
229.80 |
CHIX |
19231XJatnl |
Mon 19 Aug 11:24:55 BST 2019 |
164 |
229.85 |
XLON |
19231XJatie |
Mon 19 Aug 11:24:55 BST 2019 |
1156 |
229.85 |
XLON |
19231XJatid |
Mon 19 Aug 11:24:55 BST 2019 |
579 |
229.85 |
XLON |
19231XJatic |
Mon 19 Aug 11:24:55 BST 2019 |
164 |
229.85 |
XLON |
19231XJatib |
Mon 19 Aug 11:24:55 BST 2019 |
916 |
229.85 |
CHIX |
19231XJatif |
Mon 19 Aug 11:24:52 BST 2019 |
985 |
229.90 |
CHIX |
19231XJati8 |
Mon 19 Aug 11:24:52 BST 2019 |
681 |
229.90 |
CHIX |
19231XJati9 |
Mon 19 Aug 11:24:52 BST 2019 |
2218 |
229.90 |
XLON |
19231XJati6 |
Mon 19 Aug 11:24:52 BST 2019 |
1053 |
229.90 |
XLON |
19231XJati7 |
Mon 19 Aug 11:24:40 BST 2019 |
54 |
229.95 |
XLON |
19231XJathe |
Mon 19 Aug 11:24:40 BST 2019 |
400 |
229.95 |
XLON |
19231XJathd |
Mon 19 Aug 11:22:59 BST 2019 |
1214 |
229.90 |
CHIX |
19231XJatdm |
Mon 19 Aug 11:22:59 BST 2019 |
468 |
229.90 |
CHIX |
19231XJatdn |
Mon 19 Aug 11:22:59 BST 2019 |
2731 |
229.90 |
XLON |
19231XJatdl |
Mon 19 Aug 11:21:46 BST 2019 |
2975 |
229.85 |
XLON |
19231XJata5 |
Mon 19 Aug 11:21:20 BST 2019 |
205 |
229.90 |
CHIX |
19231XJat8j |
Mon 19 Aug 11:21:20 BST 2019 |
900 |
229.90 |
CHIX |
19231XJat8i |
Mon 19 Aug 11:21:01 BST 2019 |
1394 |
229.90 |
XLON |
19231XJat7b |
Mon 19 Aug 11:21:01 BST 2019 |
1094 |
229.90 |
XLON |
19231XJat79 |
Mon 19 Aug 11:20:04 BST 2019 |
7 |
229.90 |
XLON |
19231XJat5y |
Mon 19 Aug 11:20:04 BST 2019 |
1000 |
229.90 |
CHIX |
19231XJat5x |
Mon 19 Aug 11:20:04 BST 2019 |
1491 |
229.70 |
XLON |
19231XJat5w |
Mon 19 Aug 11:20:04 BST 2019 |
235 |
229.80 |
CHIX |
19231XJat5v |
Mon 19 Aug 11:20:04 BST 2019 |
989 |
229.80 |
CHIX |
19231XJat5t |
Mon 19 Aug 11:20:04 BST 2019 |
681 |
229.80 |
CHIX |
19231XJat5u |
Mon 19 Aug 11:20:04 BST 2019 |
681 |
229.85 |
CHIX |
19231XJat5r |
Mon 19 Aug 11:20:04 BST 2019 |
337 |
229.85 |
CHIX |
19231XJat5s |
Mon 19 Aug 11:20:04 BST 2019 |
51 |
229.85 |
XLON |
19231XJat5n |
Mon 19 Aug 11:20:04 BST 2019 |
1312 |
229.80 |
XLON |
19231XJat5o |
Mon 19 Aug 11:20:04 BST 2019 |
591 |
229.85 |
XLON |
19231XJat5m |
Mon 19 Aug 11:20:04 BST 2019 |
526 |
229.80 |
XLON |
19231XJat5p |
Mon 19 Aug 11:20:04 BST 2019 |
1431 |
229.70 |
XLON |
19231XJat5q |
Mon 19 Aug 11:17:48 BST 2019 |
681 |
229.70 |
CHIX |
19231XJat02 |
Mon 19 Aug 11:17:48 BST 2019 |
861 |
229.70 |
XLON |
19231XJat01 |
Mon 19 Aug 11:17:45 BST 2019 |
887 |
229.75 |
XLON |
19231XJaszq |
Mon 19 Aug 11:17:45 BST 2019 |
2445 |
229.75 |
CHIX |
19231XJaszp |
Mon 19 Aug 11:17:45 BST 2019 |
3016 |
229.75 |
XLON |
19231XJaszn |
Mon 19 Aug 11:17:45 BST 2019 |
1341 |
229.75 |
CHIX |
19231XJaszo |
Mon 19 Aug 11:17:25 BST 2019 |
616 |
229.75 |
CHIX |
19231XJasyx |
Mon 19 Aug 11:17:24 BST 2019 |
800 |
229.75 |
XLON |
19231XJasyq |
Mon 19 Aug 11:17:24 BST 2019 |
871 |
229.75 |
XLON |
19231XJasyr |
Mon 19 Aug 11:17:24 BST 2019 |
886 |
229.75 |
XLON |
19231XJasyp |
Mon 19 Aug 11:17:24 BST 2019 |
681 |
229.75 |
CHIX |
19231XJasys |
Mon 19 Aug 11:17:24 BST 2019 |
332 |
229.75 |
CHIX |
19231XJasyt |
Mon 19 Aug 11:17:24 BST 2019 |
681 |
229.75 |
CHIX |
19231XJasyu |
Mon 19 Aug 11:17:24 BST 2019 |
681 |
229.75 |
CHIX |
19231XJasyv |
Mon 19 Aug 11:17:10 BST 2019 |
705 |
229.80 |
CHIX |
19231XJasyg |
Mon 19 Aug 11:17:10 BST 2019 |
17 |
229.80 |
XLON |
19231XJasye |
Mon 19 Aug 11:17:10 BST 2019 |
1500 |
229.80 |
XLON |
19231XJasyf |
Mon 19 Aug 11:17:10 BST 2019 |
1100 |
229.80 |
XLON |
19231XJasyd |
Mon 19 Aug 11:17:08 BST 2019 |
879 |
229.80 |
CHIX |
19231XJasy7 |
Mon 19 Aug 11:17:08 BST 2019 |
21 |
229.78 |
CHIX |
19231XJasy5 |
Mon 19 Aug 11:17:08 BST 2019 |
1000 |
229.80 |
CHIX |
19231XJasy6 |
Mon 19 Aug 11:17:08 BST 2019 |
300 |
229.80 |
XLON |
19231XJasy4 |
Mon 19 Aug 11:16:01 BST 2019 |
25 |
229.75 |
XLON |
19231XJasu7 |
Mon 19 Aug 11:16:01 BST 2019 |
25 |
229.75 |
XLON |
19231XJasu5 |
Mon 19 Aug 11:16:01 BST 2019 |
25 |
229.75 |
XLON |
19231XJasu6 |
Mon 19 Aug 11:16:01 BST 2019 |
49 |
229.75 |
CHIX |
19231XJasu4 |
Mon 19 Aug 11:16:01 BST 2019 |
50 |
229.75 |
XLON |
19231XJasu1 |
Mon 19 Aug 11:16:01 BST 2019 |
50 |
229.75 |
XLON |
19231XJasu2 |
Mon 19 Aug 11:15:37 BST 2019 |
375 |
229.65 |
XLON |
19231XJastg |
Mon 19 Aug 11:15:36 BST 2019 |
1401 |
229.60 |
XLON |
19231XJastf |
Mon 19 Aug 11:15:36 BST 2019 |
389 |
229.60 |
XLON |
19231XJaste |
Mon 19 Aug 11:14:31 BST 2019 |
21 |
229.55 |
XLON |
19231XJaspv |
Mon 19 Aug 11:14:31 BST 2019 |
152 |
229.55 |
XLON |
19231XJaspw |
Mon 19 Aug 11:14:31 BST 2019 |
987 |
229.55 |
XLON |
19231XJaspu |
Mon 19 Aug 11:14:31 BST 2019 |
682 |
229.55 |
CHIX |
19231XJaspx |
Mon 19 Aug 11:14:25 BST 2019 |
297 |
229.60 |
CHIX |
19231XJasph |
Mon 19 Aug 11:14:25 BST 2019 |
411 |
229.65 |
CHIX |
19231XJaspf |
Mon 19 Aug 11:14:25 BST 2019 |
681 |
229.65 |
CHIX |
19231XJaspg |
Mon 19 Aug 11:14:25 BST 2019 |
875 |
229.65 |
XLON |
19231XJaspe |
Mon 19 Aug 11:13:52 BST 2019 |
1063 |
229.65 |
CHIX |
19231XJasmg |
Mon 19 Aug 11:12:53 BST 2019 |
994 |
229.50 |
XLON |
19231XJasj5 |
Mon 19 Aug 11:12:53 BST 2019 |
15 |
229.50 |
XLON |
19231XJasj8 |
Mon 19 Aug 11:12:53 BST 2019 |
682 |
229.50 |
CHIX |
19231XJasjc |
Mon 19 Aug 11:12:44 BST 2019 |
1000 |
229.55 |
CHIX |
19231XJasi7 |
Mon 19 Aug 11:12:44 BST 2019 |
174 |
229.55 |
CHIX |
19231XJasi8 |
Mon 19 Aug 11:12:44 BST 2019 |
2126 |
229.55 |
CHIX |
19231XJasi6 |
Mon 19 Aug 11:12:09 BST 2019 |
140 |
229.55 |
XLON |
19231XJasgo |
Mon 19 Aug 11:12:09 BST 2019 |
1400 |
229.55 |
XLON |
19231XJasgn |
Mon 19 Aug 11:12:06 BST 2019 |
1600 |
229.60 |
XLON |
19231XJasgf |
Mon 19 Aug 11:11:07 BST 2019 |
232 |
229.45 |
CHIX |
19231XJasdl |
Mon 19 Aug 11:11:04 BST 2019 |
776 |
229.45 |
CHIX |
19231XJasdk |
Mon 19 Aug 11:10:44 BST 2019 |
3300 |
229.48 |
CHIX |
19231XJasbp |
Mon 19 Aug 11:09:47 BST 2019 |
475 |
229.45 |
CHIX |
19231XJas8j |
Mon 19 Aug 11:09:46 BST 2019 |
699 |
229.45 |
CHIX |
19231XJas8e |
Mon 19 Aug 11:09:26 BST 2019 |
2290 |
229.45 |
CHIX |
19231XJas70 |
Mon 19 Aug 11:09:26 BST 2019 |
111 |
229.45 |
XLON |
19231XJas6z |
Mon 19 Aug 11:09:26 BST 2019 |
1156 |
229.45 |
XLON |
19231XJas6x |
Mon 19 Aug 11:09:26 BST 2019 |
474 |
229.45 |
XLON |
19231XJas6y |
Mon 19 Aug 11:08:28 BST 2019 |
511 |
229.45 |
CHIX |
19231XJas2x |
Mon 19 Aug 11:07:09 BST 2019 |
699 |
229.35 |
CHIX |
19231XJaru2 |
Mon 19 Aug 11:05:12 BST 2019 |
1799 |
229.45 |
XLON |
19231XJaroe |
Mon 19 Aug 11:05:12 BST 2019 |
823 |
229.45 |
CHIX |
19231XJarof |
Mon 19 Aug 11:05:12 BST 2019 |
746 |
229.45 |
CHIX |
19231XJarog |
Mon 19 Aug 11:04:07 BST 2019 |
461 |
229.45 |
CHIX |
19231XJarn3 |
Mon 19 Aug 11:04:07 BST 2019 |
791 |
229.45 |
CHIX |
19231XJarn2 |
Mon 19 Aug 11:04:07 BST 2019 |
2516 |
229.50 |
XLON |
19231XJarn0 |
Mon 19 Aug 11:04:07 BST 2019 |
1118 |
229.50 |
CHIX |
19231XJarn1 |
Mon 19 Aug 11:03:08 BST 2019 |
762 |
229.50 |
CHIX |
19231XJarkf |
Mon 19 Aug 11:03:08 BST 2019 |
1579 |
229.50 |
XLON |
19231XJarke |
Mon 19 Aug 11:00:33 BST 2019 |
574 |
229.40 |
CHIX |
19231XJarcd |
Mon 19 Aug 10:56:18 BST 2019 |
3093 |
229.10 |
XLON |
19231XJaqy6 |
Mon 19 Aug 10:56:18 BST 2019 |
1319 |
229.05 |
XLON |
19231XJaqy7 |
Mon 19 Aug 10:56:02 BST 2019 |
1730 |
229.10 |
XLON |
19231XJaqwk |
Mon 19 Aug 10:55:24 BST 2019 |
2085 |
229.20 |
CHIX |
19231XJaqtj |
Mon 19 Aug 10:55:24 BST 2019 |
4697 |
229.20 |
XLON |
19231XJaqti |
Mon 19 Aug 10:54:30 BST 2019 |
267 |
229.40 |
XLON |
19231XJaqre |
Mon 19 Aug 10:54:29 BST 2019 |
1135 |
229.45 |
CHIX |
19231XJaqrd |
Mon 19 Aug 10:54:29 BST 2019 |
2553 |
229.45 |
XLON |
19231XJaqrc |
Mon 19 Aug 10:54:02 BST 2019 |
784 |
229.65 |
CHIX |
19231XJaqnq |
Mon 19 Aug 10:54:02 BST 2019 |
681 |
229.65 |
CHIX |
19231XJaqnp |
Mon 19 Aug 10:54:02 BST 2019 |
888 |
229.65 |
XLON |
19231XJaqno |
Mon 19 Aug 10:53:38 BST 2019 |
681 |
229.65 |
CHIX |
19231XJaqn6 |
Mon 19 Aug 10:53:38 BST 2019 |
681 |
229.65 |
CHIX |
19231XJaqn4 |
Mon 19 Aug 10:53:38 BST 2019 |
681 |
229.65 |
CHIX |
19231XJaqn5 |
Mon 19 Aug 10:53:38 BST 2019 |
799 |
229.65 |
CHIX |
19231XJaqn3 |
Mon 19 Aug 10:53:38 BST 2019 |
712 |
229.65 |
XLON |
19231XJaqn2 |
Mon 19 Aug 10:53:38 BST 2019 |
1226 |
229.65 |
XLON |
19231XJaqn1 |
Mon 19 Aug 10:53:20 BST 2019 |
442 |
229.70 |
CHIX |
19231XJaqmp |
Mon 19 Aug 10:53:20 BST 2019 |
311 |
229.70 |
CHIX |
19231XJaqmo |
Mon 19 Aug 10:53:20 BST 2019 |
465 |
229.70 |
CHIX |
19231XJaqmm |
Mon 19 Aug 10:53:20 BST 2019 |
744 |
229.70 |
CHIX |
19231XJaqmn |
Mon 19 Aug 10:53:20 BST 2019 |
400 |
229.70 |
CHIX |
19231XJaqmk |
Mon 19 Aug 10:53:20 BST 2019 |
681 |
229.70 |
CHIX |
19231XJaqml |
Mon 19 Aug 10:53:20 BST 2019 |
1712 |
229.65 |
XLON |
19231XJaqmi |
Mon 19 Aug 10:53:20 BST 2019 |
522 |
229.65 |
XLON |
19231XJaqmj |
Mon 19 Aug 10:53:20 BST 2019 |
493 |
229.70 |
XLON |
19231XJaqmg |
Mon 19 Aug 10:53:20 BST 2019 |
208 |
229.70 |
XLON |
19231XJaqmh |
Mon 19 Aug 10:53:17 BST 2019 |
86 |
229.70 |
XLON |
19231XJaqme |
Mon 19 Aug 10:53:09 BST 2019 |
1500 |
229.80 |
XLON |
19231XJaqm5 |
Mon 19 Aug 10:53:09 BST 2019 |
1506 |
229.80 |
XLON |
19231XJaqm6 |
Mon 19 Aug 10:53:09 BST 2019 |
900 |
229.75 |
CHIX |
19231XJaqm3 |
Mon 19 Aug 10:53:09 BST 2019 |
828 |
229.80 |
BATE |
19231XJaqm4 |
Mon 19 Aug 10:53:09 BST 2019 |
1416 |
229.80 |
BATE |
19231XJaqm2 |
Mon 19 Aug 10:53:01 BST 2019 |
1500 |
229.80 |
XLON |
19231XJaqk3 |
Mon 19 Aug 10:53:01 BST 2019 |
150 |
229.80 |
XLON |
19231XJaqk4 |
Mon 19 Aug 10:52:59 BST 2019 |
105 |
229.80 |
CHIX |
19231XJaqjf |
Mon 19 Aug 10:52:59 BST 2019 |
200 |
229.80 |
CHIX |
19231XJaqjg |
Mon 19 Aug 10:52:59 BST 2019 |
685 |
229.80 |
XLON |
19231XJaqjd |
Mon 19 Aug 10:52:58 BST 2019 |
898 |
229.80 |
CHIX |
19231XJaqj4 |
Mon 19 Aug 10:52:58 BST 2019 |
112 |
229.80 |
CHIX |
19231XJaqj5 |
Mon 19 Aug 10:52:58 BST 2019 |
900 |
229.80 |
XLON |
19231XJaqj2 |
Mon 19 Aug 10:52:58 BST 2019 |
481 |
229.80 |
XLON |
19231XJaqj1 |
Mon 19 Aug 10:52:58 BST 2019 |
300 |
229.75 |
XLON |
19231XJaqj0 |
Mon 19 Aug 10:52:58 BST 2019 |
100 |
229.75 |
XLON |
19231XJaqiz |
Mon 19 Aug 10:50:54 BST 2019 |
750 |
229.70 |
XLON |
19231XJaqd2 |
Mon 19 Aug 10:50:54 BST 2019 |
1100 |
229.70 |
BATE |
19231XJaqd1 |
Mon 19 Aug 10:50:54 BST 2019 |
1100 |
229.70 |
CHIX |
19231XJaqd0 |
Mon 19 Aug 10:50:54 BST 2019 |
824 |
229.70 |
XLON |
19231XJaqcz |
Mon 19 Aug 10:50:54 BST 2019 |
191 |
229.65 |
XLON |
19231XJaqcw |
Mon 19 Aug 10:50:54 BST 2019 |
2497 |
229.65 |
XLON |
19231XJaqcu |
Mon 19 Aug 10:50:54 BST 2019 |
8 |
229.65 |
XLON |
19231XJaqcv |
Mon 19 Aug 10:50:54 BST 2019 |
323 |
229.65 |
CHIX |
19231XJaqcy |
Mon 19 Aug 10:50:54 BST 2019 |
1109 |
229.65 |
CHIX |
19231XJaqcx |
Mon 19 Aug 10:47:36 BST 2019 |
326 |
229.45 |
XLON |
19231XJaq3y |
Mon 19 Aug 10:47:35 BST 2019 |
1611 |
229.45 |
XLON |
19231XJaq3o |
Mon 19 Aug 10:47:35 BST 2019 |
750 |
229.45 |
XLON |
19231XJaq3p |
Mon 19 Aug 10:47:22 BST 2019 |
1796 |
229.45 |
CHIX |
19231XJaq3c |
Mon 19 Aug 10:47:22 BST 2019 |
40 |
229.45 |
XLON |
19231XJaq3b |
Mon 19 Aug 10:46:39 BST 2019 |
1000 |
229.35 |
CHIX |
19231XJaq1u |
Mon 19 Aug 10:46:37 BST 2019 |
1000 |
229.35 |
CHIX |
19231XJaq1p |
Mon 19 Aug 10:45:00 BST 2019 |
499 |
229.25 |
CHIX |
19231XJapyg |
Mon 19 Aug 10:45:00 BST 2019 |
344 |
229.25 |
CHIX |
19231XJapyh |
Mon 19 Aug 10:44:36 BST 2019 |
506 |
229.25 |
CHIX |
19231XJapx1 |
Mon 19 Aug 10:44:36 BST 2019 |
961 |
229.25 |
CHIX |
19231XJapx2 |
Mon 19 Aug 10:44:36 BST 2019 |
2162 |
229.25 |
XLON |
19231XJapx0 |
Mon 19 Aug 10:44:15 BST 2019 |
1000 |
229.30 |
CHIX |
19231XJapv3 |
Mon 19 Aug 10:44:15 BST 2019 |
1000 |
229.30 |
CHIX |
19231XJapv4 |
Mon 19 Aug 10:44:12 BST 2019 |
1000 |
229.30 |
CHIX |
19231XJapv2 |
Mon 19 Aug 10:44:10 BST 2019 |
682 |
229.30 |
CHIX |
19231XJapux |
Mon 19 Aug 10:43:24 BST 2019 |
1500 |
229.25 |
XLON |
19231XJaptl |
Mon 19 Aug 10:43:00 BST 2019 |
1000 |
229.30 |
XLON |
19231XJapsu |
Mon 19 Aug 10:42:55 BST 2019 |
457 |
229.30 |
CHIX |
19231XJapsr |
Mon 19 Aug 10:42:55 BST 2019 |
682 |
229.30 |
CHIX |
19231XJapsp |
Mon 19 Aug 10:42:55 BST 2019 |
813 |
229.30 |
XLON |
19231XJapsn |
Mon 19 Aug 10:42:03 BST 2019 |
1332 |
229.25 |
CHIX |
19231XJapqx |
Mon 19 Aug 10:42:03 BST 2019 |
2999 |
229.25 |
XLON |
19231XJapqw |
Mon 19 Aug 10:39:47 BST 2019 |
1950 |
229.15 |
XLON |
19231XJapn6 |
Mon 19 Aug 10:39:47 BST 2019 |
618 |
229.15 |
XLON |
19231XJapn5 |
Mon 19 Aug 10:39:47 BST 2019 |
926 |
229.15 |
XLON |
19231XJapn4 |
Mon 19 Aug 10:39:47 BST 2019 |
683 |
229.15 |
CHIX |
19231XJapn9 |
Mon 19 Aug 10:39:47 BST 2019 |
868 |
229.15 |
CHIX |
19231XJapna |
Mon 19 Aug 10:39:47 BST 2019 |
702 |
229.15 |
CHIX |
19231XJapn7 |
Mon 19 Aug 10:39:47 BST 2019 |
683 |
229.15 |
CHIX |
19231XJapn8 |
Mon 19 Aug 10:39:45 BST 2019 |
330 |
229.15 |
XLON |
19231XJapmu |
Mon 19 Aug 10:39:01 BST 2019 |
224 |
229.15 |
XLON |
19231XJapll |
Mon 19 Aug 10:39:01 BST 2019 |
963 |
229.15 |
CHIX |
19231XJaplm |
Mon 19 Aug 10:39:01 BST 2019 |
279 |
229.15 |
CHIX |
19231XJapln |
Mon 19 Aug 10:37:49 BST 2019 |
261 |
229.15 |
XLON |
19231XJapj8 |
Mon 19 Aug 10:37:13 BST 2019 |
1262 |
229.20 |
CHIX |
19231XJaphx |
Mon 19 Aug 10:37:13 BST 2019 |
2840 |
229.20 |
XLON |
19231XJaphw |
Mon 19 Aug 10:36:43 BST 2019 |
682 |
229.30 |
CHIX |
19231XJapfr |
Mon 19 Aug 10:36:43 BST 2019 |
33 |
229.30 |
XLON |
19231XJapfm |
Mon 19 Aug 10:36:43 BST 2019 |
621 |
229.30 |
XLON |
19231XJapfj |
Mon 19 Aug 10:35:46 BST 2019 |
280 |
229.25 |
CHIX |
19231XJape8 |
Mon 19 Aug 10:34:51 BST 2019 |
726 |
229.15 |
XLON |
19231XJapby |
Mon 19 Aug 10:34:51 BST 2019 |
1232 |
229.15 |
CHIX |
19231XJapbz |
Mon 19 Aug 10:33:31 BST 2019 |
829 |
229.20 |
CHIX |
19231XJap8j |
Mon 19 Aug 10:33:31 BST 2019 |
946 |
229.20 |
CHIX |
19231XJap8e |
Mon 19 Aug 10:33:31 BST 2019 |
593 |
229.20 |
CHIX |
19231XJap8h |
Mon 19 Aug 10:33:31 BST 2019 |
2126 |
229.20 |
XLON |
19231XJap8b |
Mon 19 Aug 10:32:35 BST 2019 |
906 |
229.30 |
CHIX |
19231XJap54 |
Mon 19 Aug 10:32:35 BST 2019 |
2038 |
229.30 |
XLON |
19231XJap4y |
Mon 19 Aug 10:32:35 BST 2019 |
322 |
229.35 |
CHIX |
19231XJap52 |
Mon 19 Aug 10:32:35 BST 2019 |
442 |
229.35 |
CHIX |
19231XJap53 |
Mon 19 Aug 10:32:35 BST 2019 |
682 |
229.35 |
CHIX |
19231XJap50 |
Mon 19 Aug 10:32:35 BST 2019 |
666 |
229.35 |
CHIX |
19231XJap51 |
Mon 19 Aug 10:32:35 BST 2019 |
682 |
229.35 |
CHIX |
19231XJap4z |
Mon 19 Aug 10:32:35 BST 2019 |
438 |
229.35 |
XLON |
19231XJap4w |
Mon 19 Aug 10:32:35 BST 2019 |
269 |
229.35 |
XLON |
19231XJap4x |
Mon 19 Aug 10:32:35 BST 2019 |
780 |
229.35 |
XLON |
19231XJap4v |
Mon 19 Aug 10:31:36 BST 2019 |
98 |
229.40 |
CHIX |
19231XJap1c |
Mon 19 Aug 10:31:36 BST 2019 |
135 |
229.40 |
XLON |
19231XJap1b |
Mon 19 Aug 10:31:36 BST 2019 |
2159 |
229.40 |
XLON |
19231XJap1a |
Mon 19 Aug 10:31:35 BST 2019 |
861 |
229.40 |
CHIX |
19231XJap16 |
Mon 19 Aug 10:31:34 BST 2019 |
1000 |
229.45 |
CHIX |
19231XJap15 |
Mon 19 Aug 10:31:34 BST 2019 |
650 |
229.45 |
XLON |
19231XJap14 |
Mon 19 Aug 10:31:34 BST 2019 |
682 |
229.45 |
CHIX |
19231XJap12 |
Mon 19 Aug 10:31:34 BST 2019 |
682 |
229.45 |
CHIX |
19231XJap13 |
Mon 19 Aug 10:31:34 BST 2019 |
696 |
229.45 |
XLON |
19231XJap0y |
Mon 19 Aug 10:31:34 BST 2019 |
948 |
229.45 |
XLON |
19231XJap0z |
Mon 19 Aug 10:31:34 BST 2019 |
178 |
229.45 |
XLON |
19231XJap10 |
Mon 19 Aug 10:31:34 BST 2019 |
213 |
229.45 |
XLON |
19231XJap11 |
Mon 19 Aug 10:31:16 BST 2019 |
746 |
229.50 |
CHIX |
19231XJap03 |
Mon 19 Aug 10:30:43 BST 2019 |
1000 |
229.55 |
CHIX |
19231XJaoy9 |
Mon 19 Aug 10:30:43 BST 2019 |
1985 |
229.55 |
XLON |
19231XJaoy7 |
Mon 19 Aug 10:30:43 BST 2019 |
2562 |
229.55 |
XLON |
19231XJaoy8 |
Mon 19 Aug 10:30:43 BST 2019 |
1710 |
229.55 |
XLON |
19231XJaoy6 |
Mon 19 Aug 10:30:41 BST 2019 |
1000 |
229.55 |
CHIX |
19231XJaoxd |
Mon 19 Aug 10:30:40 BST 2019 |
852 |
229.50 |
CHIX |
19231XJaox4 |
Mon 19 Aug 10:28:57 BST 2019 |
504 |
229.40 |
CHIX |
19231XJaosk |
Mon 19 Aug 10:28:10 BST 2019 |
73 |
229.25 |
CHIX |
19231XJaor1 |
Mon 19 Aug 10:28:10 BST 2019 |
200 |
229.25 |
CHIX |
19231XJaor0 |
Mon 19 Aug 10:27:51 BST 2019 |
683 |
229.25 |
CHIX |
19231XJaoqc |
Mon 19 Aug 10:27:51 BST 2019 |
359 |
229.25 |
XLON |
19231XJaoqb |
Mon 19 Aug 10:27:51 BST 2019 |
2316 |
229.25 |
XLON |
19231XJaopz |
Mon 19 Aug 10:27:51 BST 2019 |
818 |
229.25 |
XLON |
19231XJaoq3 |
Mon 19 Aug 10:27:51 BST 2019 |
683 |
229.25 |
CHIX |
19231XJaoqa |
Mon 19 Aug 10:27:51 BST 2019 |
325 |
229.25 |
CHIX |
19231XJaoq8 |
Mon 19 Aug 10:27:51 BST 2019 |
1029 |
229.25 |
CHIX |
19231XJaoq5 |
Mon 19 Aug 10:25:40 BST 2019 |
215 |
229.25 |
XLON |
19231XJaomi |
Mon 19 Aug 10:25:28 BST 2019 |
784 |
229.25 |
CHIX |
19231XJaom6 |
Mon 19 Aug 10:25:25 BST 2019 |
186 |
229.25 |
XLON |
19231XJaoln |
Mon 19 Aug 10:25:25 BST 2019 |
1894 |
229.25 |
XLON |
19231XJaoll |
Mon 19 Aug 10:25:25 BST 2019 |
338 |
229.25 |
CHIX |
19231XJaolq |
Mon 19 Aug 10:25:25 BST 2019 |
842 |
229.25 |
CHIX |
19231XJaolo |
Mon 19 Aug 10:25:14 BST 2019 |
363 |
229.30 |
CHIX |
19231XJaola |
Mon 19 Aug 10:25:13 BST 2019 |
682 |
229.35 |
CHIX |
19231XJaol9 |
Mon 19 Aug 10:25:13 BST 2019 |
514 |
229.35 |
XLON |
19231XJaol8 |
Mon 19 Aug 10:25:02 BST 2019 |
1154 |
229.30 |
XLON |
19231XJaol1 |
Mon 19 Aug 10:25:02 BST 2019 |
682 |
229.30 |
CHIX |
19231XJaol2 |
Mon 19 Aug 10:24:05 BST 2019 |
2571 |
229.10 |
XLON |
19231XJaoi9 |
Mon 19 Aug 10:24:05 BST 2019 |
1143 |
229.10 |
CHIX |
19231XJaoie |
Mon 19 Aug 10:24:05 BST 2019 |
473 |
229.10 |
CHIX |
19231XJaoii |
Mon 19 Aug 10:24:00 BST 2019 |
683 |
229.15 |
CHIX |
19231XJaohu |
Mon 19 Aug 10:23:15 BST 2019 |
817 |
229.10 |
CHIX |
19231XJaof8 |
Mon 19 Aug 10:23:15 BST 2019 |
525 |
229.10 |
CHIX |
19231XJaof6 |
Mon 19 Aug 10:23:15 BST 2019 |
1751 |
229.10 |
XLON |
19231XJaof5 |
Mon 19 Aug 10:22:57 BST 2019 |
1100 |
229.20 |
BATE |
19231XJaoee |
Mon 19 Aug 10:22:57 BST 2019 |
155 |
229.15 |
XLON |
19231XJaoec |
Mon 19 Aug 10:22:57 BST 2019 |
2810 |
229.15 |
XLON |
19231XJaoeb |
Mon 19 Aug 10:22:57 BST 2019 |
1249 |
229.15 |
CHIX |
19231XJaoed |
Mon 19 Aug 10:22:28 BST 2019 |
497 |
229.20 |
CHIX |
19231XJaodm |
Mon 19 Aug 10:21:42 BST 2019 |
28 |
229.00 |
XLON |
19231XJaob7 |
Mon 19 Aug 10:21:42 BST 2019 |
22 |
229.00 |
XLON |
19231XJaob6 |
Mon 19 Aug 10:21:17 BST 2019 |
7 |
229.00 |
XLON |
19231XJao9s |
Mon 19 Aug 10:21:11 BST 2019 |
133 |
229.00 |
XLON |
19231XJao9o |
Mon 19 Aug 10:21:06 BST 2019 |
23 |
229.00 |
XLON |
19231XJao9k |
Mon 19 Aug 10:20:51 BST 2019 |
705 |
229.00 |
XLON |
19231XJao8i |
Mon 19 Aug 10:20:51 BST 2019 |
683 |
229.00 |
CHIX |
19231XJao8j |
Mon 19 Aug 10:20:44 BST 2019 |
518 |
229.00 |
CHIX |
19231XJao7q |
Mon 19 Aug 10:20:26 BST 2019 |
485 |
229.00 |
CHIX |
19231XJao74 |
Mon 19 Aug 10:19:45 BST 2019 |
100 |
229.00 |
CHIX |
19231XJao5m |
Mon 19 Aug 10:19:29 BST 2019 |
643 |
229.10 |
CHIX |
19231XJao45 |
Mon 19 Aug 10:19:29 BST 2019 |
683 |
229.10 |
CHIX |
19231XJao44 |
Mon 19 Aug 10:19:29 BST 2019 |
1168 |
229.10 |
XLON |
19231XJao43 |
Mon 19 Aug 10:18:29 BST 2019 |
1621 |
229.20 |
XLON |
19231XJao1y |
Mon 19 Aug 10:18:29 BST 2019 |
757 |
229.20 |
CHIX |
19231XJao1z |
Mon 19 Aug 10:18:20 BST 2019 |
499 |
229.15 |
XLON |
19231XJao1g |
Mon 19 Aug 10:18:20 BST 2019 |
2220 |
229.15 |
XLON |
19231XJao1f |
Mon 19 Aug 10:18:20 BST 2019 |
584 |
229.15 |
XLON |
19231XJao1e |
Mon 19 Aug 10:18:20 BST 2019 |
683 |
229.15 |
CHIX |
19231XJao1h |
Mon 19 Aug 10:18:20 BST 2019 |
533 |
229.15 |
CHIX |
19231XJao1k |
Mon 19 Aug 10:18:20 BST 2019 |
987 |
229.15 |
CHIX |
19231XJao1i |
Mon 19 Aug 10:18:20 BST 2019 |
683 |
229.15 |
CHIX |
19231XJao1j |
Mon 19 Aug 10:18:11 BST 2019 |
260 |
229.20 |
XLON |
19231XJao14 |
Mon 19 Aug 10:16:58 BST 2019 |
416 |
229.10 |
CHIX |
19231XJanxo |
Mon 19 Aug 10:16:58 BST 2019 |
460 |
229.10 |
CHIX |
19231XJanxm |
Mon 19 Aug 10:16:58 BST 2019 |
893 |
229.10 |
CHIX |
19231XJanxn |
Mon 19 Aug 10:16:58 BST 2019 |
310 |
229.10 |
CHIX |
19231XJanxl |
Mon 19 Aug 10:16:58 BST 2019 |
259 |
229.10 |
XLON |
19231XJanxk |
Mon 19 Aug 10:16:58 BST 2019 |
2010 |
229.10 |
XLON |
19231XJanxi |
Mon 19 Aug 10:16:58 BST 2019 |
21 |
229.10 |
XLON |
19231XJanxj |
Mon 19 Aug 10:16:33 BST 2019 |
1192 |
229.15 |
XLON |
19231XJanwq |
Mon 19 Aug 10:16:33 BST 2019 |
724 |
229.15 |
CHIX |
19231XJanwr |
Mon 19 Aug 10:16:33 BST 2019 |
683 |
229.15 |
CHIX |
19231XJanws |
Mon 19 Aug 10:16:33 BST 2019 |
794 |
229.20 |
CHIX |
19231XJanwn |
Mon 19 Aug 10:16:33 BST 2019 |
594 |
229.20 |
CHIX |
19231XJanwo |
Mon 19 Aug 10:16:33 BST 2019 |
340 |
229.20 |
CHIX |
19231XJanwl |
Mon 19 Aug 10:16:33 BST 2019 |
314 |
229.20 |
CHIX |
19231XJanwm |
Mon 19 Aug 10:16:33 BST 2019 |
683 |
229.20 |
CHIX |
19231XJanwp |
Mon 19 Aug 10:16:33 BST 2019 |
683 |
229.20 |
CHIX |
19231XJanwj |
Mon 19 Aug 10:16:33 BST 2019 |
343 |
229.20 |
CHIX |
19231XJanwk |
Mon 19 Aug 10:16:33 BST 2019 |
400 |
229.20 |
CHIX |
19231XJanwi |
Mon 19 Aug 10:16:32 BST 2019 |
567 |
229.25 |
XLON |
19231XJanwh |
Mon 19 Aug 10:16:32 BST 2019 |
1268 |
229.25 |
CHIX |
19231XJanwg |
Mon 19 Aug 10:16:32 BST 2019 |
1253 |
229.25 |
CHIX |
19231XJanwf |
Mon 19 Aug 10:16:32 BST 2019 |
707 |
229.20 |
XLON |
19231XJanwd |
Mon 19 Aug 10:16:32 BST 2019 |
1121 |
229.20 |
XLON |
19231XJanwe |
Mon 19 Aug 10:16:32 BST 2019 |
513 |
229.20 |
XLON |
19231XJanwb |
Mon 19 Aug 10:16:32 BST 2019 |
2820 |
229.25 |
XLON |
19231XJanwc |
Mon 19 Aug 10:16:28 BST 2019 |
628 |
229.30 |
CHIX |
19231XJanw5 |
Mon 19 Aug 10:16:28 BST 2019 |
300 |
229.30 |
CHIX |
19231XJanw2 |
Mon 19 Aug 10:16:28 BST 2019 |
130 |
229.30 |
CHIX |
19231XJanw3 |
Mon 19 Aug 10:16:28 BST 2019 |
1000 |
229.30 |
CHIX |
19231XJanw1 |
Mon 19 Aug 10:16:00 BST 2019 |
100 |
229.25 |
XLON |
19231XJanv4 |
Mon 19 Aug 10:14:30 BST 2019 |
219 |
229.25 |
XLON |
19231XJanqd |
Mon 19 Aug 10:13:00 BST 2019 |
540 |
229.10 |
CHIX |
19231XJanm2 |
Mon 19 Aug 10:13:00 BST 2019 |
1000 |
229.10 |
CHIX |
19231XJanm1 |
Mon 19 Aug 10:12:35 BST 2019 |
501 |
228.95 |
CHIX |
19231XJankj |
Mon 19 Aug 10:12:18 BST 2019 |
1677 |
228.95 |
XLON |
19231XJanjp |
Mon 19 Aug 10:12:18 BST 2019 |
783 |
228.95 |
CHIX |
19231XJanjq |
Mon 19 Aug 10:10:32 BST 2019 |
378 |
228.75 |
CHIX |
19231XJanb1 |
Mon 19 Aug 10:10:32 BST 2019 |
353 |
228.75 |
CHIX |
19231XJanb2 |
Mon 19 Aug 10:10:32 BST 2019 |
440 |
228.75 |
CHIX |
19231XJanb3 |
Mon 19 Aug 10:09:50 BST 2019 |
3041 |
228.70 |
XLON |
19231XJan8x |
Mon 19 Aug 10:09:50 BST 2019 |
485 |
228.75 |
CHIX |
19231XJan8y |
Mon 19 Aug 10:09:34 BST 2019 |
1000 |
228.75 |
CHIX |
19231XJan8c |
Mon 19 Aug 10:09:22 BST 2019 |
375 |
228.80 |
CHIX |
19231XJan80 |
Mon 19 Aug 10:08:22 BST 2019 |
2197 |
228.95 |
XLON |
19231XJan3t |
Mon 19 Aug 10:08:22 BST 2019 |
137 |
228.95 |
XLON |
19231XJan3u |
Mon 19 Aug 10:08:22 BST 2019 |
919 |
228.95 |
CHIX |
19231XJan3x |
Mon 19 Aug 10:08:22 BST 2019 |
1065 |
228.95 |
CHIX |
19231XJan3y |
Mon 19 Aug 10:08:22 BST 2019 |
977 |
228.95 |
CHIX |
19231XJan3w |
Mon 19 Aug 10:08:22 BST 2019 |
550 |
229.00 |
CHIX |
19231XJan3s |
Mon 19 Aug 10:08:22 BST 2019 |
304 |
229.00 |
CHIX |
19231XJan3v |
Mon 19 Aug 10:08:15 BST 2019 |
2 |
229.00 |
XLON |
19231XJan3c |
Mon 19 Aug 10:08:08 BST 2019 |
955 |
229.00 |
CHIX |
19231XJan32 |
Mon 19 Aug 10:08:08 BST 2019 |
2147 |
229.00 |
XLON |
19231XJan31 |
Mon 19 Aug 10:07:00 BST 2019 |
47 |
229.05 |
XLON |
19231XJamzr |
Mon 19 Aug 10:07:00 BST 2019 |
716 |
229.05 |
CHIX |
19231XJamzp |
Mon 19 Aug 10:07:00 BST 2019 |
1017 |
229.05 |
CHIX |
19231XJamzq |
Mon 19 Aug 10:07:00 BST 2019 |
533 |
229.05 |
CHIX |
19231XJamzo |
Mon 19 Aug 10:07:00 BST 2019 |
391 |
229.05 |
XLON |
19231XJamzn |
Mon 19 Aug 10:06:50 BST 2019 |
27 |
229.10 |
XLON |
19231XJamyy |
Mon 19 Aug 10:06:50 BST 2019 |
221 |
229.10 |
XLON |
19231XJamyz |
Mon 19 Aug 10:06:50 BST 2019 |
1932 |
229.10 |
XLON |
19231XJamyx |
Mon 19 Aug 10:06:50 BST 2019 |
196 |
229.10 |
XLON |
19231XJamz2 |
Mon 19 Aug 10:06:50 BST 2019 |
36 |
229.10 |
XLON |
19231XJamz3 |
Mon 19 Aug 10:06:50 BST 2019 |
39 |
229.10 |
XLON |
19231XJamz1 |
Mon 19 Aug 10:06:50 BST 2019 |
316 |
229.10 |
CHIX |
19231XJamz4 |
Mon 19 Aug 10:06:50 BST 2019 |
858 |
229.10 |
CHIX |
19231XJamz0 |
Mon 19 Aug 10:06:09 BST 2019 |
1632 |
229.15 |
XLON |
19231XJamx4 |
Mon 19 Aug 10:06:09 BST 2019 |
1872 |
229.15 |
XLON |
19231XJamx1 |
Mon 19 Aug 10:06:09 BST 2019 |
512 |
229.15 |
CHIX |
19231XJamx2 |
Mon 19 Aug 10:06:09 BST 2019 |
832 |
229.15 |
CHIX |
19231XJamx3 |
Mon 19 Aug 10:05:28 BST 2019 |
2280 |
229.15 |
XLON |
19231XJamst |
Mon 19 Aug 10:05:28 BST 2019 |
1013 |
229.15 |
CHIX |
19231XJamsu |
Mon 19 Aug 10:05:28 BST 2019 |
503 |
229.15 |
CHIX |
19231XJamsv |
Mon 19 Aug 10:05:20 BST 2019 |
1000 |
229.30 |
BATE |
19231XJams9 |
Mon 19 Aug 10:05:20 BST 2019 |
650 |
229.30 |
CHIX |
19231XJamsa |
Mon 19 Aug 10:05:20 BST 2019 |
683 |
229.25 |
CHIX |
19231XJams8 |
Mon 19 Aug 10:05:20 BST 2019 |
1443 |
229.25 |
XLON |
19231XJams5 |
Mon 19 Aug 10:05:20 BST 2019 |
1650 |
229.30 |
XLON |
19231XJams4 |
Mon 19 Aug 10:05:20 BST 2019 |
1500 |
229.30 |
XLON |
19231XJams3 |
Mon 19 Aug 10:05:08 BST 2019 |
1377 |
229.30 |
XLON |
19231XJamrc |
Mon 19 Aug 10:05:08 BST 2019 |
1252 |
229.30 |
XLON |
19231XJamrd |
Mon 19 Aug 10:05:05 BST 2019 |
992 |
229.30 |
CHIX |
19231XJamql |
Mon 19 Aug 10:05:05 BST 2019 |
2232 |
229.30 |
XLON |
19231XJamqk |
Mon 19 Aug 10:05:05 BST 2019 |
2114 |
229.30 |
XLON |
19231XJamqh |
Mon 19 Aug 10:05:05 BST 2019 |
940 |
229.30 |
CHIX |
19231XJamqj |
Mon 19 Aug 10:04:00 BST 2019 |
1500 |
229.20 |
XLON |
19231XJamn7 |
Mon 19 Aug 10:01:35 BST 2019 |
1500 |
229.05 |
XLON |
19231XJamf6 |
Mon 19 Aug 10:01:35 BST 2019 |
209 |
229.05 |
CHIX |
19231XJamey |
Mon 19 Aug 10:01:35 BST 2019 |
252 |
229.05 |
CHIX |
19231XJamez |
Mon 19 Aug 10:01:35 BST 2019 |
865 |
229.05 |
CHIX |
19231XJamew |
Mon 19 Aug 10:01:35 BST 2019 |
411 |
229.05 |
CHIX |
19231XJamex |
Mon 19 Aug 10:01:35 BST 2019 |
2251 |
229.05 |
XLON |
19231XJamev |
Mon 19 Aug 10:00:49 BST 2019 |
21 |
228.90 |
XLON |
19231XJamd4 |
Mon 19 Aug 10:00:32 BST 2019 |
1385 |
228.90 |
XLON |
19231XJamcf |
Mon 19 Aug 10:00:29 BST 2019 |
1500 |
228.90 |
XLON |
19231XJamca |
Mon 19 Aug 10:00:27 BST 2019 |
72 |
228.85 |
XLON |
19231XJamc4 |
Mon 19 Aug 10:00:27 BST 2019 |
600 |
228.80 |
XLON |
19231XJamc1 |
Mon 19 Aug 10:00:27 BST 2019 |
684 |
228.80 |
CHIX |
19231XJamc3 |
Mon 19 Aug 10:00:27 BST 2019 |
523 |
228.80 |
CHIX |
19231XJamc2 |
Mon 19 Aug 10:00:01 BST 2019 |
208 |
228.85 |
CHIX |
19231XJamaj |
Mon 19 Aug 10:00:01 BST 2019 |
200 |
228.85 |
CHIX |
19231XJamai |
Mon 19 Aug 09:58:08 BST 2019 |
1500 |
228.75 |
XLON |
19231XJam4u |
Mon 19 Aug 09:57:55 BST 2019 |
385 |
228.75 |
CHIX |
19231XJam49 |
Mon 19 Aug 09:57:32 BST 2019 |
269 |
228.70 |
XLON |
19231XJam34 |
Mon 19 Aug 09:57:19 BST 2019 |
242 |
228.80 |
XLON |
19231XJam1x |
Mon 19 Aug 09:56:43 BST 2019 |
1529 |
228.85 |
XLON |
19231XJalxs |
Mon 19 Aug 09:56:43 BST 2019 |
566 |
228.85 |
CHIX |
19231XJalxq |
Mon 19 Aug 09:56:43 BST 2019 |
478 |
228.85 |
CHIX |
19231XJalxr |
Mon 19 Aug 09:56:43 BST 2019 |
713 |
228.85 |
CHIX |
19231XJalxp |
Mon 19 Aug 09:55:27 BST 2019 |
961 |
228.85 |
CHIX |
19231XJaluc |
Mon 19 Aug 09:55:27 BST 2019 |
613 |
228.80 |
CHIX |
19231XJalub |
Mon 19 Aug 09:55:27 BST 2019 |
684 |
228.80 |
CHIX |
19231XJalua |
Mon 19 Aug 09:55:27 BST 2019 |
1411 |
228.80 |
XLON |
19231XJalu9 |
Mon 19 Aug 09:55:27 BST 2019 |
778 |
228.85 |
CHIX |
19231XJalu8 |
Mon 19 Aug 09:54:41 BST 2019 |
909 |
228.95 |
CHIX |
19231XJals8 |
Mon 19 Aug 09:54:41 BST 2019 |
1000 |
228.95 |
BATE |
19231XJals6 |
Mon 19 Aug 09:54:41 BST 2019 |
1000 |
228.95 |
CHIX |
19231XJals5 |
Mon 19 Aug 09:54:41 BST 2019 |
1271 |
228.95 |
CHIX |
19231XJals7 |
Mon 19 Aug 09:54:41 BST 2019 |
2200 |
228.95 |
CHIX |
19231XJals4 |
Mon 19 Aug 09:54:12 BST 2019 |
350 |
228.80 |
XLON |
19231XJalq2 |
Mon 19 Aug 09:54:12 BST 2019 |
1500 |
228.80 |
XLON |
19231XJalq0 |
Mon 19 Aug 09:54:12 BST 2019 |
150 |
228.80 |
XLON |
19231XJalq1 |
Mon 19 Aug 09:54:10 BST 2019 |
1485 |
228.80 |
XLON |
19231XJalpt |
Mon 19 Aug 09:54:10 BST 2019 |
15 |
228.80 |
XLON |
19231XJalpr |
Mon 19 Aug 09:54:10 BST 2019 |
12 |
228.80 |
XLON |
19231XJalpp |
Mon 19 Aug 09:52:31 BST 2019 |
142 |
228.65 |
XLON |
19231XJalmj |
Mon 19 Aug 09:52:31 BST 2019 |
1500 |
228.65 |
XLON |
19231XJalmh |
Mon 19 Aug 09:52:31 BST 2019 |
1727 |
228.65 |
XLON |
19231XJalmi |
Mon 19 Aug 09:52:31 BST 2019 |
136 |
228.60 |
XLON |
19231XJalme |
Mon 19 Aug 09:52:31 BST 2019 |
457 |
228.60 |
XLON |
19231XJalmc |
Mon 19 Aug 09:52:31 BST 2019 |
710 |
228.60 |
CHIX |
19231XJalmf |
Mon 19 Aug 09:52:31 BST 2019 |
685 |
228.60 |
CHIX |
19231XJalmg |
Mon 19 Aug 09:51:47 BST 2019 |
1900 |
228.70 |
XLON |
19231XJaljz |
Mon 19 Aug 09:51:42 BST 2019 |
1500 |
228.75 |
XLON |
19231XJaljs |
Mon 19 Aug 09:51:38 BST 2019 |
398 |
228.75 |
XLON |
19231XJalj0 |
Mon 19 Aug 09:51:38 BST 2019 |
150 |
228.75 |
XLON |
19231XJaliz |
Mon 19 Aug 09:51:38 BST 2019 |
1500 |
228.75 |
XLON |
19231XJaliy |
Mon 19 Aug 09:51:04 BST 2019 |
150 |
228.75 |
XLON |
19231XJalhn |
Mon 19 Aug 09:51:04 BST 2019 |
1500 |
228.75 |
XLON |
19231XJalhk |
Mon 19 Aug 09:50:55 BST 2019 |
216 |
228.75 |
XLON |
19231XJalgn |
Mon 19 Aug 09:50:55 BST 2019 |
2413 |
228.75 |
XLON |
19231XJalgj |
Mon 19 Aug 09:50:55 BST 2019 |
227 |
228.75 |
XLON |
19231XJalgk |
Mon 19 Aug 09:50:55 BST 2019 |
1072 |
228.75 |
CHIX |
19231XJalgl |
Mon 19 Aug 09:50:55 BST 2019 |
361 |
228.75 |
CHIX |
19231XJalgm |
Mon 19 Aug 09:48:45 BST 2019 |
150 |
228.70 |
XLON |
19231XJal9x |
Mon 19 Aug 09:48:45 BST 2019 |
1500 |
228.70 |
XLON |
19231XJal9u |
Mon 19 Aug 09:48:45 BST 2019 |
684 |
228.65 |
CHIX |
19231XJal9z |
Mon 19 Aug 09:48:45 BST 2019 |
531 |
228.65 |
XLON |
19231XJal9s |
Mon 19 Aug 09:48:42 BST 2019 |
1400 |
228.70 |
XLON |
19231XJal9n |
Mon 19 Aug 09:48:42 BST 2019 |
1500 |
228.70 |
XLON |
19231XJal9m |
Mon 19 Aug 09:46:06 BST 2019 |
61 |
228.45 |
XLON |
19231XJal61 |
Mon 19 Aug 09:46:06 BST 2019 |
200 |
228.45 |
CHIX |
19231XJal63 |
Mon 19 Aug 09:46:06 BST 2019 |
134 |
228.45 |
CHIX |
19231XJal62 |
Mon 19 Aug 09:46:00 BST 2019 |
685 |
228.50 |
CHIX |
19231XJal5l |
Mon 19 Aug 09:46:00 BST 2019 |
1449 |
228.50 |
XLON |
19231XJal5k |
Mon 19 Aug 09:45:47 BST 2019 |
33 |
228.70 |
XLON |
19231XJal45 |
Mon 19 Aug 09:45:47 BST 2019 |
402 |
228.70 |
CHIX |
19231XJal44 |
Mon 19 Aug 09:45:47 BST 2019 |
725 |
228.70 |
CHIX |
19231XJal41 |
Mon 19 Aug 09:45:47 BST 2019 |
1555 |
228.70 |
XLON |
19231XJal40 |
Mon 19 Aug 09:45:26 BST 2019 |
374 |
228.75 |
CHIX |
19231XJal1x |
Mon 19 Aug 09:45:03 BST 2019 |
684 |
228.80 |
CHIX |
19231XJal0x |
Mon 19 Aug 09:45:03 BST 2019 |
630 |
228.80 |
XLON |
19231XJal0w |
Mon 19 Aug 09:45:03 BST 2019 |
6 |
228.80 |
XLON |
19231XJal0v |
Mon 19 Aug 09:44:49 BST 2019 |
292 |
228.65 |
CHIX |
19231XJal0l |
Mon 19 Aug 09:44:49 BST 2019 |
251 |
228.65 |
XLON |
19231XJal0k |
Mon 19 Aug 09:44:46 BST 2019 |
2000 |
228.75 |
XLON |
19231XJal0b |
Mon 19 Aug 09:44:46 BST 2019 |
1500 |
228.80 |
XLON |
19231XJal0c |
Mon 19 Aug 09:44:46 BST 2019 |
350 |
228.80 |
XLON |
19231XJal0d |
Mon 19 Aug 09:44:46 BST 2019 |
927 |
228.75 |
CHIX |
19231XJal0a |
Mon 19 Aug 09:44:46 BST 2019 |
328 |
228.75 |
XLON |
19231XJal09 |
Mon 19 Aug 09:44:46 BST 2019 |
777 |
228.75 |
XLON |
19231XJal08 |
Mon 19 Aug 09:44:46 BST 2019 |
980 |
228.75 |
XLON |
19231XJal07 |
Mon 19 Aug 09:44:05 BST 2019 |
914 |
228.65 |
XLON |
19231XJakwq |
Mon 19 Aug 09:44:05 BST 2019 |
266 |
228.65 |
XLON |
19231XJakwr |
Mon 19 Aug 09:44:05 BST 2019 |
40 |
228.65 |
XLON |
19231XJakwp |
Mon 19 Aug 09:44:05 BST 2019 |
195 |
228.65 |
CHIX |
19231XJakws |
Mon 19 Aug 09:44:05 BST 2019 |
684 |
228.65 |
CHIX |
19231XJakwt |
Mon 19 Aug 09:44:05 BST 2019 |
18 |
228.65 |
XLON |
19231XJakwo |
Mon 19 Aug 09:44:05 BST 2019 |
489 |
228.65 |
XLON |
19231XJakwn |
Mon 19 Aug 09:43:33 BST 2019 |
427 |
228.70 |
CHIX |
19231XJakv2 |
Mon 19 Aug 09:43:32 BST 2019 |
684 |
228.75 |
CHIX |
19231XJakuu |
Mon 19 Aug 09:43:32 BST 2019 |
829 |
228.75 |
CHIX |
19231XJakut |
Mon 19 Aug 09:43:32 BST 2019 |
174 |
228.75 |
XLON |
19231XJakum |
Mon 19 Aug 09:43:32 BST 2019 |
1462 |
228.75 |
XLON |
19231XJakuj |
Mon 19 Aug 09:41:48 BST 2019 |
1392 |
228.65 |
XLON |
19231XJakpu |
Mon 19 Aug 09:41:45 BST 2019 |
100 |
228.65 |
XLON |
19231XJakpt |
Mon 19 Aug 09:41:35 BST 2019 |
16 |
228.75 |
XLON |
19231XJakpj |
Mon 19 Aug 09:41:35 BST 2019 |
84 |
228.75 |
XLON |
19231XJakpk |
Mon 19 Aug 09:41:35 BST 2019 |
1700 |
228.75 |
XLON |
19231XJakpi |
Mon 19 Aug 09:41:26 BST 2019 |
768 |
228.90 |
CHIX |
19231XJakpf |
Mon 19 Aug 09:41:26 BST 2019 |
923 |
228.90 |
CHIX |
19231XJakpg |
Mon 19 Aug 09:41:26 BST 2019 |
6 |
228.90 |
XLON |
19231XJakpe |
Mon 19 Aug 09:41:19 BST 2019 |
226 |
228.90 |
CHIX |
19231XJakp8 |
Mon 19 Aug 09:41:17 BST 2019 |
900 |
228.95 |
BATE |
19231XJakp7 |
Mon 19 Aug 09:41:17 BST 2019 |
750 |
228.95 |
CHIX |
19231XJakp6 |
Mon 19 Aug 09:41:17 BST 2019 |
913 |
228.90 |
XLON |
19231XJakp3 |
Mon 19 Aug 09:41:17 BST 2019 |
684 |
228.90 |
CHIX |
19231XJakp4 |
Mon 19 Aug 09:41:17 BST 2019 |
628 |
228.90 |
CHIX |
19231XJakp5 |
Mon 19 Aug 09:40:09 BST 2019 |
409 |
228.80 |
XLON |
19231XJakm7 |
Mon 19 Aug 09:40:09 BST 2019 |
1020 |
228.80 |
XLON |
19231XJakm6 |
Mon 19 Aug 09:40:09 BST 2019 |
771 |
228.80 |
CHIX |
19231XJakm5 |
Mon 19 Aug 09:40:09 BST 2019 |
1104 |
228.75 |
XLON |
19231XJaklz |
Mon 19 Aug 09:40:09 BST 2019 |
883 |
228.75 |
CHIX |
19231XJakm0 |
Mon 19 Aug 09:40:09 BST 2019 |
684 |
228.75 |
CHIX |
19231XJakm3 |
Mon 19 Aug 09:40:09 BST 2019 |
377 |
228.75 |
CHIX |
19231XJakm4 |
Mon 19 Aug 09:40:09 BST 2019 |
588 |
228.75 |
CHIX |
19231XJakm1 |
Mon 19 Aug 09:40:09 BST 2019 |
762 |
228.75 |
CHIX |
19231XJakm2 |
Mon 19 Aug 09:40:07 BST 2019 |
832 |
228.85 |
BATE |
19231XJaklg |
Mon 19 Aug 09:40:07 BST 2019 |
290 |
228.85 |
BATE |
19231XJaklh |
Mon 19 Aug 09:40:07 BST 2019 |
902 |
228.80 |
CHIX |
19231XJaklf |
Mon 19 Aug 09:40:07 BST 2019 |
488 |
228.80 |
CHIX |
19231XJakle |
Mon 19 Aug 09:40:07 BST 2019 |
4 |
228.80 |
XLON |
19231XJakld |
Mon 19 Aug 09:40:04 BST 2019 |
1139 |
228.85 |
CHIX |
19231XJakl8 |
Mon 19 Aug 09:40:04 BST 2019 |
2563 |
228.85 |
XLON |
19231XJakl7 |
Mon 19 Aug 09:37:06 BST 2019 |
34 |
228.65 |
XLON |
19231XJakee |
Mon 19 Aug 09:37:05 BST 2019 |
329 |
228.65 |
XLON |
19231XJake9 |
Mon 19 Aug 09:37:05 BST 2019 |
34 |
228.65 |
CHIX |
19231XJake7 |
Mon 19 Aug 09:37:05 BST 2019 |
684 |
228.65 |
CHIX |
19231XJake8 |
Mon 19 Aug 09:37:05 BST 2019 |
93 |
228.65 |
XLON |
19231XJake6 |
Mon 19 Aug 09:37:05 BST 2019 |
136 |
228.65 |
XLON |
19231XJake5 |
Mon 19 Aug 09:37:03 BST 2019 |
250 |
228.65 |
CHIX |
19231XJakdy |
Mon 19 Aug 09:37:03 BST 2019 |
708 |
228.70 |
CHIX |
19231XJakdx |
Mon 19 Aug 09:37:03 BST 2019 |
1517 |
228.70 |
XLON |
19231XJakdw |
Mon 19 Aug 09:36:40 BST 2019 |
300 |
228.70 |
CHIX |
19231XJakcv |
Mon 19 Aug 09:36:35 BST 2019 |
452 |
228.65 |
XLON |
19231XJakcm |
Mon 19 Aug 09:36:35 BST 2019 |
453 |
228.65 |
XLON |
19231XJakcn |
Mon 19 Aug 09:36:35 BST 2019 |
400 |
228.65 |
CHIX |
19231XJakco |
Mon 19 Aug 09:36:31 BST 2019 |
652 |
228.70 |
CHIX |
19231XJakc6 |
Mon 19 Aug 09:36:31 BST 2019 |
32 |
228.70 |
CHIX |
19231XJakc5 |
Mon 19 Aug 09:36:31 BST 2019 |
877 |
228.70 |
CHIX |
19231XJakc4 |
Mon 19 Aug 09:36:31 BST 2019 |
222 |
228.70 |
XLON |
19231XJakc3 |
Mon 19 Aug 09:36:31 BST 2019 |
670 |
228.70 |
XLON |
19231XJakc1 |
Mon 19 Aug 09:36:31 BST 2019 |
170 |
228.70 |
XLON |
19231XJakc2 |
Mon 19 Aug 09:36:30 BST 2019 |
1500 |
228.75 |
XLON |
19231XJakbz |
Mon 19 Aug 09:36:30 BST 2019 |
1100 |
228.75 |
XLON |
19231XJakc0 |
Mon 19 Aug 09:35:08 BST 2019 |
12 |
228.75 |
XLON |
19231XJak8i |
Mon 19 Aug 09:35:03 BST 2019 |
226 |
228.75 |
XLON |
19231XJak87 |
Mon 19 Aug 09:35:03 BST 2019 |
13 |
228.75 |
XLON |
19231XJak85 |
Mon 19 Aug 09:35:03 BST 2019 |
1943 |
228.75 |
XLON |
19231XJak83 |
Mon 19 Aug 09:35:03 BST 2019 |
863 |
228.75 |
CHIX |
19231XJak88 |
Mon 19 Aug 09:35:03 BST 2019 |
402 |
228.75 |
CHIX |
19231XJak89 |
Mon 19 Aug 09:35:02 BST 2019 |
1500 |
228.85 |
XLON |
19231XJak7v |
Mon 19 Aug 09:34:42 BST 2019 |
1700 |
228.85 |
XLON |
19231XJak7j |
Mon 19 Aug 09:34:42 BST 2019 |
1046 |
228.85 |
XLON |
19231XJak7h |
Mon 19 Aug 09:34:42 BST 2019 |
684 |
228.85 |
CHIX |
19231XJak7i |
Mon 19 Aug 09:34:20 BST 2019 |
500 |
228.80 |
CHIX |
19231XJak6i |
Mon 19 Aug 09:33:56 BST 2019 |
684 |
228.75 |
CHIX |
19231XJak5u |
Mon 19 Aug 09:33:56 BST 2019 |
953 |
228.75 |
XLON |
19231XJak5t |
Mon 19 Aug 09:32:59 BST 2019 |
720 |
228.65 |
CHIX |
19231XJak33 |
Mon 19 Aug 09:32:59 BST 2019 |
388 |
228.65 |
XLON |
19231XJak2y |
Mon 19 Aug 09:32:59 BST 2019 |
684 |
228.65 |
CHIX |
19231XJak2t |
Mon 19 Aug 09:32:59 BST 2019 |
582 |
228.65 |
XLON |
19231XJak2q |
Mon 19 Aug 09:32:08 BST 2019 |
10 |
228.45 |
XLON |
19231XJak0k |
Mon 19 Aug 09:32:08 BST 2019 |
754 |
228.45 |
CHIX |
19231XJak0l |
Mon 19 Aug 09:32:08 BST 2019 |
260 |
228.55 |
XLON |
19231XJak0j |
Mon 19 Aug 09:32:08 BST 2019 |
1500 |
228.50 |
XLON |
19231XJak0i |
Mon 19 Aug 09:32:03 BST 2019 |
1500 |
228.55 |
XLON |
19231XJak03 |
Mon 19 Aug 09:32:03 BST 2019 |
1500 |
228.55 |
XLON |
19231XJak04 |
Mon 19 Aug 09:32:03 BST 2019 |
438 |
228.55 |
CHIX |
19231XJak01 |
Mon 19 Aug 09:31:05 BST 2019 |
600 |
228.25 |
CHIX |
19231XJajxs |
Mon 19 Aug 09:31:04 BST 2019 |
818 |
228.25 |
XLON |
19231XJajxo |
Mon 19 Aug 09:30:32 BST 2019 |
686 |
228.20 |
CHIX |
19231XJajvq |
Mon 19 Aug 09:30:32 BST 2019 |
129 |
228.20 |
XLON |
19231XJajvo |
Mon 19 Aug 09:30:32 BST 2019 |
491 |
228.20 |
XLON |
19231XJajvm |
Mon 19 Aug 09:30:20 BST 2019 |
600 |
228.30 |
XLON |
19231XJajuh |
Mon 19 Aug 09:30:19 BST 2019 |
510 |
228.30 |
XLON |
19231XJajug |
Mon 19 Aug 09:30:19 BST 2019 |
1046 |
228.30 |
CHIX |
19231XJajuf |
Mon 19 Aug 09:29:31 BST 2019 |
855 |
228.25 |
CHIX |
19231XJajqo |
Mon 19 Aug 09:29:06 BST 2019 |
65 |
228.60 |
CHIX |
19231XJajnc |
Mon 19 Aug 09:29:06 BST 2019 |
928 |
228.60 |
CHIX |
19231XJajnd |
Mon 19 Aug 09:28:50 BST 2019 |
761 |
228.60 |
CHIX |
19231XJajml |
Mon 19 Aug 09:28:50 BST 2019 |
312 |
228.60 |
CHIX |
19231XJajmm |
Mon 19 Aug 09:28:47 BST 2019 |
480 |
228.60 |
CHIX |
19231XJajmf |
Mon 19 Aug 09:28:47 BST 2019 |
248 |
228.60 |
CHIX |
19231XJajmg |
Mon 19 Aug 09:28:11 BST 2019 |
59 |
228.70 |
XLON |
19231XJajl5 |
Mon 19 Aug 09:28:11 BST 2019 |
1500 |
228.70 |
XLON |
19231XJajl3 |
Mon 19 Aug 09:28:11 BST 2019 |
128 |
228.70 |
XLON |
19231XJajl4 |
Mon 19 Aug 09:28:11 BST 2019 |
1791 |
228.70 |
CHIX |
19231XJajl1 |
Mon 19 Aug 09:28:11 BST 2019 |
372 |
228.70 |
CHIX |
19231XJajl2 |
Mon 19 Aug 09:28:11 BST 2019 |
306 |
228.65 |
CHIX |
19231XJajl0 |
Mon 19 Aug 09:28:11 BST 2019 |
1037 |
228.65 |
CHIX |
19231XJajkz |
Mon 19 Aug 09:28:11 BST 2019 |
1041 |
228.65 |
CHIX |
19231XJajky |
Mon 19 Aug 09:28:11 BST 2019 |
110 |
228.65 |
XLON |
19231XJajkx |
Mon 19 Aug 09:27:55 BST 2019 |
1500 |
228.70 |
XLON |
19231XJajk3 |
Mon 19 Aug 09:27:55 BST 2019 |
218 |
228.70 |
XLON |
19231XJajjy |
Mon 19 Aug 09:27:55 BST 2019 |
281 |
228.70 |
CHIX |
19231XJajk2 |
Mon 19 Aug 09:27:55 BST 2019 |
384 |
228.70 |
CHIX |
19231XJajk0 |
Mon 19 Aug 09:27:55 BST 2019 |
350 |
228.70 |
CHIX |
19231XJajk1 |
Mon 19 Aug 09:27:55 BST 2019 |
914 |
228.70 |
CHIX |
19231XJajjz |
Mon 19 Aug 09:27:10 BST 2019 |
143 |
228.75 |
CHIX |
19231XJajhi |
Mon 19 Aug 09:27:10 BST 2019 |
800 |
228.75 |
BATE |
19231XJajhh |
Mon 19 Aug 09:27:10 BST 2019 |
1500 |
228.70 |
XLON |
19231XJajhg |
Mon 19 Aug 09:27:10 BST 2019 |
85 |
228.70 |
CHIX |
19231XJajhf |
Mon 19 Aug 09:27:10 BST 2019 |
300 |
228.70 |
CHIX |
19231XJajhe |
Mon 19 Aug 09:26:13 BST 2019 |
1500 |
228.70 |
XLON |
19231XJajeu |
Mon 19 Aug 09:26:11 BST 2019 |
132 |
228.70 |
XLON |
19231XJajer |
Mon 19 Aug 09:26:11 BST 2019 |
18 |
228.70 |
XLON |
19231XJajes |
Mon 19 Aug 09:26:11 BST 2019 |
725 |
228.70 |
CHIX |
19231XJajet |
Mon 19 Aug 09:25:55 BST 2019 |
396 |
228.75 |
CHIX |
19231XJajdo |
Mon 19 Aug 09:25:45 BST 2019 |
717 |
228.80 |
CHIX |
19231XJajcz |
Mon 19 Aug 09:25:45 BST 2019 |
684 |
228.80 |
CHIX |
19231XJajcy |
Mon 19 Aug 09:25:45 BST 2019 |
670 |
228.80 |
XLON |
19231XJajcx |
Mon 19 Aug 09:25:20 BST 2019 |
106 |
228.95 |
XLON |
19231XJajbi |
Mon 19 Aug 09:25:20 BST 2019 |
1500 |
228.95 |
XLON |
19231XJajbh |
Mon 19 Aug 09:25:20 BST 2019 |
55 |
228.90 |
CHIX |
19231XJajbg |
Mon 19 Aug 09:25:20 BST 2019 |
727 |
228.90 |
CHIX |
19231XJajbe |
Mon 19 Aug 09:25:20 BST 2019 |
297 |
228.90 |
CHIX |
19231XJajbf |
Mon 19 Aug 09:25:17 BST 2019 |
891 |
228.90 |
CHIX |
19231XJajap |
Mon 19 Aug 09:25:17 BST 2019 |
2005 |
228.90 |
XLON |
19231XJajak |
Mon 19 Aug 09:25:03 BST 2019 |
587 |
229.00 |
XLON |
19231XJaj91 |
Mon 19 Aug 09:25:03 BST 2019 |
683 |
229.00 |
CHIX |
19231XJaj92 |
Mon 19 Aug 09:23:50 BST 2019 |
425 |
228.95 |
CHIX |
19231XJaj5e |
Mon 19 Aug 09:23:25 BST 2019 |
6 |
229.00 |
XLON |
19231XJaj47 |
Mon 19 Aug 09:23:25 BST 2019 |
23 |
229.00 |
XLON |
19231XJaj45 |
Mon 19 Aug 09:23:25 BST 2019 |
1 |
229.00 |
XLON |
19231XJaj46 |
Mon 19 Aug 09:23:25 BST 2019 |
18 |
229.00 |
CHIX |
19231XJaj48 |
Mon 19 Aug 09:23:25 BST 2019 |
877 |
229.00 |
CHIX |
19231XJaj43 |
Mon 19 Aug 09:23:25 BST 2019 |
323 |
229.00 |
CHIX |
19231XJaj44 |
Mon 19 Aug 09:22:31 BST 2019 |
496 |
229.15 |
XLON |
19231XJaj0v |
Mon 19 Aug 09:22:14 BST 2019 |
2225 |
229.20 |
XLON |
19231XJaizu |
Mon 19 Aug 09:22:14 BST 2019 |
989 |
229.20 |
CHIX |
19231XJaizv |
Mon 19 Aug 09:22:10 BST 2019 |
300 |
229.25 |
CHIX |
19231XJaizt |
Mon 19 Aug 09:22:03 BST 2019 |
900 |
229.20 |
BATE |
19231XJaizm |
Mon 19 Aug 09:22:03 BST 2019 |
1057 |
229.20 |
CHIX |
19231XJaizn |
Mon 19 Aug 09:22:03 BST 2019 |
1241 |
229.20 |
XLON |
19231XJaizl |
Mon 19 Aug 09:22:03 BST 2019 |
115 |
229.15 |
XLON |
19231XJaizj |
Mon 19 Aug 09:22:03 BST 2019 |
2949 |
229.15 |
XLON |
19231XJaizi |
Mon 19 Aug 09:22:03 BST 2019 |
1311 |
229.15 |
CHIX |
19231XJaizk |
Mon 19 Aug 09:21:32 BST 2019 |
1500 |
229.20 |
XLON |
19231XJaiz5 |
Mon 19 Aug 09:21:14 BST 2019 |
1340 |
229.25 |
XLON |
19231XJaiyt |
Mon 19 Aug 09:21:04 BST 2019 |
1500 |
229.30 |
XLON |
19231XJaiyd |
Mon 19 Aug 09:20:46 BST 2019 |
1799 |
229.30 |
XLON |
19231XJaiwr |
Mon 19 Aug 09:19:10 BST 2019 |
636 |
229.25 |
XLON |
19231XJaiso |
Mon 19 Aug 09:19:10 BST 2019 |
1120 |
229.25 |
XLON |
19231XJaisp |
Mon 19 Aug 09:19:10 BST 2019 |
148 |
229.25 |
XLON |
19231XJaisq |
Mon 19 Aug 09:19:10 BST 2019 |
496 |
229.25 |
XLON |
19231XJaisr |
Mon 19 Aug 09:19:05 BST 2019 |
465 |
229.35 |
CHIX |
19231XJairi |
Mon 19 Aug 09:19:05 BST 2019 |
1176 |
229.35 |
XLON |
19231XJair9 |
Mon 19 Aug 09:19:05 BST 2019 |
1116 |
229.35 |
XLON |
19231XJair6 |
Mon 19 Aug 09:19:05 BST 2019 |
795 |
229.35 |
CHIX |
19231XJaird |
Mon 19 Aug 09:19:05 BST 2019 |
1019 |
229.35 |
CHIX |
19231XJaira |
Mon 19 Aug 09:19:02 BST 2019 |
1500 |
229.40 |
XLON |
19231XJaiqb |
Mon 19 Aug 09:18:45 BST 2019 |
400 |
229.40 |
XLON |
19231XJaiob |
Mon 19 Aug 09:18:45 BST 2019 |
682 |
229.40 |
CHIX |
19231XJaio6 |
Mon 19 Aug 09:18:45 BST 2019 |
40 |
229.40 |
XLON |
19231XJaio4 |
Mon 19 Aug 09:18:45 BST 2019 |
1129 |
229.40 |
XLON |
19231XJaio0 |
Mon 19 Aug 09:18:45 BST 2019 |
980 |
229.40 |
XLON |
19231XJainz |
Mon 19 Aug 09:18:45 BST 2019 |
938 |
229.40 |
CHIX |
19231XJaio1 |
Mon 19 Aug 09:18:27 BST 2019 |
1460 |
229.50 |
XLON |
19231XJailm |
Mon 19 Aug 09:18:27 BST 2019 |
1460 |
229.50 |
XLON |
19231XJailf |
Mon 19 Aug 09:18:25 BST 2019 |
585 |
229.50 |
CHIX |
19231XJail7 |
Mon 19 Aug 09:18:25 BST 2019 |
93 |
229.50 |
XLON |
19231XJail4 |
Mon 19 Aug 09:18:25 BST 2019 |
2052 |
229.50 |
XLON |
19231XJail1 |
Mon 19 Aug 09:18:25 BST 2019 |
912 |
229.50 |
CHIX |
19231XJail3 |
Mon 19 Aug 09:16:43 BST 2019 |
1500 |
229.25 |
XLON |
19231XJaiai |
Mon 19 Aug 09:16:41 BST 2019 |
84 |
229.25 |
XLON |
19231XJaiad |
Mon 19 Aug 09:16:41 BST 2019 |
295 |
229.25 |
CHIX |
19231XJaia6 |
Mon 19 Aug 09:16:41 BST 2019 |
453 |
229.25 |
CHIX |
19231XJaia4 |
Mon 19 Aug 09:16:41 BST 2019 |
683 |
229.25 |
CHIX |
19231XJaia2 |
Mon 19 Aug 09:16:41 BST 2019 |
615 |
229.25 |
XLON |
19231XJaia1 |
Mon 19 Aug 09:15:26 BST 2019 |
2000 |
229.30 |
XLON |
19231XJai5c |
Mon 19 Aug 09:15:26 BST 2019 |
200 |
229.30 |
XLON |
19231XJai5d |
Mon 19 Aug 09:14:17 BST 2019 |
42 |
229.20 |
XLON |
19231XJai2s |
Mon 19 Aug 09:14:17 BST 2019 |
683 |
229.20 |
CHIX |
19231XJai2r |
Mon 19 Aug 09:14:17 BST 2019 |
509 |
229.20 |
CHIX |
19231XJai2q |
Mon 19 Aug 09:14:17 BST 2019 |
151 |
229.20 |
XLON |
19231XJai2p |
Mon 19 Aug 09:14:17 BST 2019 |
13 |
229.20 |
XLON |
19231XJai2n |
Mon 19 Aug 09:14:17 BST 2019 |
725 |
229.20 |
XLON |
19231XJai2o |
Mon 19 Aug 09:13:55 BST 2019 |
594 |
229.25 |
CHIX |
19231XJai19 |
Mon 19 Aug 09:13:52 BST 2019 |
2000 |
229.30 |
XLON |
19231XJai17 |
Mon 19 Aug 09:13:52 BST 2019 |
200 |
229.30 |
XLON |
19231XJai18 |
Mon 19 Aug 09:13:52 BST 2019 |
2000 |
229.30 |
XLON |
19231XJai15 |
Mon 19 Aug 09:13:52 BST 2019 |
2400 |
229.30 |
XLON |
19231XJai16 |
Mon 19 Aug 09:13:52 BST 2019 |
823 |
229.35 |
CHIX |
19231XJai13 |
Mon 19 Aug 09:13:52 BST 2019 |
393 |
229.35 |
CHIX |
19231XJai14 |
Mon 19 Aug 09:13:52 BST 2019 |
1796 |
229.35 |
XLON |
19231XJai12 |
Mon 19 Aug 09:13:45 BST 2019 |
896 |
229.40 |
CHIX |
19231XJai0x |
Mon 19 Aug 09:11:13 BST 2019 |
1741 |
229.10 |
XLON |
19231XJahrm |
Mon 19 Aug 09:11:13 BST 2019 |
812 |
229.10 |
CHIX |
19231XJahrn |
Mon 19 Aug 09:10:41 BST 2019 |
758 |
229.00 |
CHIX |
19231XJahnd |
Mon 19 Aug 09:10:41 BST 2019 |
414 |
229.00 |
CHIX |
19231XJahne |
Mon 19 Aug 09:10:41 BST 2019 |
185 |
229.00 |
XLON |
19231XJahnc |
Mon 19 Aug 09:10:41 BST 2019 |
62 |
229.00 |
XLON |
19231XJahna |
Mon 19 Aug 09:10:41 BST 2019 |
5 |
229.00 |
XLON |
19231XJahnb |
Mon 19 Aug 09:10:10 BST 2019 |
131 |
229.00 |
XLON |
19231XJahlp |
Mon 19 Aug 09:10:04 BST 2019 |
536 |
229.05 |
XLON |
19231XJahle |
Mon 19 Aug 09:10:04 BST 2019 |
106 |
229.05 |
XLON |
19231XJahlf |
Mon 19 Aug 09:10:04 BST 2019 |
83 |
229.05 |
CHIX |
19231XJahlg |
Mon 19 Aug 09:10:03 BST 2019 |
694 |
229.15 |
CHIX |
19231XJahl9 |
Mon 19 Aug 09:10:03 BST 2019 |
491 |
229.15 |
CHIX |
19231XJahl7 |
Mon 19 Aug 09:10:03 BST 2019 |
975 |
229.15 |
CHIX |
19231XJahl8 |
Mon 19 Aug 09:10:03 BST 2019 |
467 |
229.15 |
CHIX |
19231XJahla |
Mon 19 Aug 09:09:30 BST 2019 |
600 |
229.20 |
BATE |
19231XJahjr |
Mon 19 Aug 09:09:30 BST 2019 |
279 |
229.20 |
CHIX |
19231XJahjq |
Mon 19 Aug 09:09:30 BST 2019 |
863 |
229.20 |
XLON |
19231XJahjp |
Mon 19 Aug 09:09:29 BST 2019 |
600 |
229.15 |
BATE |
19231XJahjo |
Mon 19 Aug 09:09:29 BST 2019 |
600 |
229.15 |
CHIX |
19231XJahjn |
Mon 19 Aug 09:09:29 BST 2019 |
537 |
229.10 |
CHIX |
19231XJahjm |
Mon 19 Aug 09:09:29 BST 2019 |
683 |
229.10 |
CHIX |
19231XJahjk |
Mon 19 Aug 09:09:29 BST 2019 |
926 |
229.10 |
CHIX |
19231XJahjl |
Mon 19 Aug 09:09:29 BST 2019 |
528 |
229.10 |
XLON |
19231XJahji |
Mon 19 Aug 09:09:29 BST 2019 |
200 |
229.10 |
XLON |
19231XJahjj |
Mon 19 Aug 09:09:29 BST 2019 |
229 |
229.15 |
XLON |
19231XJahjg |
Mon 19 Aug 09:09:29 BST 2019 |
1405 |
229.15 |
XLON |
19231XJahjf |
Mon 19 Aug 09:09:29 BST 2019 |
683 |
229.15 |
CHIX |
19231XJahjh |
Mon 19 Aug 09:09:14 BST 2019 |
182 |
229.25 |
XLON |
19231XJahi8 |
Mon 19 Aug 09:09:14 BST 2019 |
1828 |
229.25 |
XLON |
19231XJahi7 |
Mon 19 Aug 09:09:14 BST 2019 |
120 |
229.25 |
XLON |
19231XJahi6 |
Mon 19 Aug 09:09:14 BST 2019 |
1200 |
229.25 |
XLON |
19231XJahi5 |
Mon 19 Aug 09:09:14 BST 2019 |
40 |
229.25 |
XLON |
19231XJahi4 |
Mon 19 Aug 09:09:14 BST 2019 |
1200 |
229.25 |
XLON |
19231XJahi3 |
Mon 19 Aug 09:09:14 BST 2019 |
9 |
229.20 |
XLON |
19231XJahi2 |
Mon 19 Aug 09:08:54 BST 2019 |
2444 |
229.25 |
XLON |
19231XJahh3 |
Mon 19 Aug 09:08:54 BST 2019 |
166 |
229.25 |
XLON |
19231XJahh4 |
Mon 19 Aug 09:08:09 BST 2019 |
71 |
229.10 |
XLON |
19231XJahe7 |
Mon 19 Aug 09:08:07 BST 2019 |
133 |
229.10 |
XLON |
19231XJahdz |
Mon 19 Aug 09:08:07 BST 2019 |
867 |
229.10 |
XLON |
19231XJahe0 |
Mon 19 Aug 09:07:49 BST 2019 |
1500 |
229.20 |
XLON |
19231XJahcr |
Mon 19 Aug 09:07:48 BST 2019 |
150 |
229.15 |
XLON |
19231XJahcp |
Mon 19 Aug 09:07:48 BST 2019 |
1500 |
229.15 |
XLON |
19231XJahco |
Mon 19 Aug 09:07:48 BST 2019 |
814 |
229.10 |
CHIX |
19231XJahcn |
Mon 19 Aug 09:07:48 BST 2019 |
683 |
229.10 |
CHIX |
19231XJahcm |
Mon 19 Aug 09:07:48 BST 2019 |
695 |
229.10 |
XLON |
19231XJahcl |
Mon 19 Aug 09:07:21 BST 2019 |
1600 |
229.15 |
XLON |
19231XJah96 |
Mon 19 Aug 09:07:21 BST 2019 |
901 |
229.15 |
XLON |
19231XJah94 |
Mon 19 Aug 09:07:21 BST 2019 |
1000 |
229.15 |
XLON |
19231XJah95 |
Mon 19 Aug 09:07:21 BST 2019 |
1496 |
229.15 |
XLON |
19231XJah93 |
Mon 19 Aug 09:07:11 BST 2019 |
1496 |
229.15 |
XLON |
19231XJah81 |
Mon 19 Aug 09:07:10 BST 2019 |
1496 |
229.15 |
XLON |
19231XJah80 |
Mon 19 Aug 09:07:10 BST 2019 |
700 |
229.10 |
CHIX |
19231XJah7z |
Mon 19 Aug 09:07:06 BST 2019 |
1568 |
229.15 |
XLON |
19231XJah6x |
Mon 19 Aug 09:07:06 BST 2019 |
731 |
229.15 |
CHIX |
19231XJah6y |
Mon 19 Aug 09:07:06 BST 2019 |
608 |
229.15 |
CHIX |
19231XJah6z |
Mon 19 Aug 09:05:25 BST 2019 |
600 |
229.05 |
CHIX |
19231XJah03 |
Mon 19 Aug 09:04:15 BST 2019 |
142 |
228.90 |
XLON |
19231XJagwd |
Mon 19 Aug 09:04:15 BST 2019 |
907 |
228.90 |
CHIX |
19231XJagwe |
Mon 19 Aug 09:03:50 BST 2019 |
63 |
228.85 |
CHIX |
19231XJagtj |
Mon 19 Aug 09:03:50 BST 2019 |
37 |
228.85 |
CHIX |
19231XJagtk |
Mon 19 Aug 09:03:25 BST 2019 |
400 |
228.85 |
CHIX |
19231XJagss |
Mon 19 Aug 09:02:27 BST 2019 |
755 |
228.60 |
XLON |
19231XJagpw |
Mon 19 Aug 09:02:27 BST 2019 |
685 |
228.60 |
CHIX |
19231XJagpx |
Mon 19 Aug 09:02:22 BST 2019 |
315 |
228.65 |
CHIX |
19231XJagpn |
Mon 19 Aug 09:02:14 BST 2019 |
960 |
228.70 |
XLON |
19231XJagok |
Mon 19 Aug 09:02:14 BST 2019 |
806 |
228.70 |
CHIX |
19231XJagoj |
Mon 19 Aug 09:02:14 BST 2019 |
1726 |
228.70 |
XLON |
19231XJagoi |
Mon 19 Aug 09:02:14 BST 2019 |
2 |
228.75 |
XLON |
19231XJagof |
Mon 19 Aug 09:02:14 BST 2019 |
811 |
228.75 |
CHIX |
19231XJagog |
Mon 19 Aug 09:02:14 BST 2019 |
843 |
228.75 |
CHIX |
19231XJagoh |
Mon 19 Aug 09:01:28 BST 2019 |
490 |
228.75 |
CHIX |
19231XJaglr |
Mon 19 Aug 09:01:28 BST 2019 |
321 |
228.75 |
CHIX |
19231XJagls |
Mon 19 Aug 09:01:07 BST 2019 |
428 |
228.80 |
CHIX |
19231XJagkw |
Mon 19 Aug 09:01:07 BST 2019 |
425 |
228.80 |
CHIX |
19231XJagkx |
Mon 19 Aug 09:01:07 BST 2019 |
394 |
228.80 |
CHIX |
19231XJagkv |
Mon 19 Aug 09:01:07 BST 2019 |
24 |
228.80 |
XLON |
19231XJagku |
Mon 19 Aug 09:00:10 BST 2019 |
12 |
228.80 |
XLON |
19231XJaggy |
Mon 19 Aug 08:59:39 BST 2019 |
369 |
228.60 |
CHIX |
19231XJagcq |
Mon 19 Aug 08:59:39 BST 2019 |
734 |
228.60 |
CHIX |
19231XJagcp |
Mon 19 Aug 08:59:39 BST 2019 |
201 |
228.60 |
XLON |
19231XJagcm |
Mon 19 Aug 08:59:39 BST 2019 |
174 |
228.60 |
XLON |
19231XJagck |
Mon 19 Aug 08:59:39 BST 2019 |
684 |
228.65 |
CHIX |
19231XJagci |
Mon 19 Aug 08:59:39 BST 2019 |
292 |
228.65 |
CHIX |
19231XJagcj |
Mon 19 Aug 08:59:39 BST 2019 |
944 |
228.65 |
CHIX |
19231XJagcn |
Mon 19 Aug 08:59:39 BST 2019 |
280 |
228.65 |
CHIX |
19231XJagcl |
Mon 19 Aug 08:59:39 BST 2019 |
19 |
228.65 |
XLON |
19231XJagcg |
Mon 19 Aug 08:59:39 BST 2019 |
2125 |
228.65 |
XLON |
19231XJagch |
Mon 19 Aug 08:59:39 BST 2019 |
1331 |
228.65 |
XLON |
19231XJagcf |
Mon 19 Aug 08:58:10 BST 2019 |
906 |
228.70 |
CHIX |
19231XJag5o |
Mon 19 Aug 08:58:10 BST 2019 |
446 |
228.70 |
CHIX |
19231XJag5p |
Mon 19 Aug 08:58:00 BST 2019 |
7441 |
228.75 |
XLON |
19231XJag53 |
Mon 19 Aug 08:58:00 BST 2019 |
2535 |
228.75 |
XLON |
19231XJag54 |
Mon 19 Aug 08:58:00 BST 2019 |
1500 |
228.75 |
XLON |
19231XJag52 |
Mon 19 Aug 08:58:00 BST 2019 |
49 |
228.75 |
XLON |
19231XJag55 |
Mon 19 Aug 08:58:00 BST 2019 |
3046 |
228.75 |
XLON |
19231XJag56 |
Mon 19 Aug 08:57:08 BST 2019 |
1500 |
228.65 |
XLON |
19231XJag0k |
Mon 19 Aug 08:57:04 BST 2019 |
1500 |
228.65 |
XLON |
19231XJag06 |
Mon 19 Aug 08:56:52 BST 2019 |
2 |
228.60 |
XLON |
19231XJafyr |
Mon 19 Aug 08:56:17 BST 2019 |
691 |
228.50 |
CHIX |
19231XJafwn |
Mon 19 Aug 08:56:07 BST 2019 |
685 |
228.55 |
CHIX |
19231XJafw4 |
Mon 19 Aug 08:56:07 BST 2019 |
573 |
228.55 |
CHIX |
19231XJafw5 |
Mon 19 Aug 08:56:07 BST 2019 |
184 |
228.55 |
XLON |
19231XJafw2 |
Mon 19 Aug 08:56:07 BST 2019 |
12 |
228.55 |
XLON |
19231XJafw3 |
Mon 19 Aug 08:56:07 BST 2019 |
650 |
228.55 |
XLON |
19231XJafw1 |
Mon 19 Aug 08:55:09 BST 2019 |
291 |
228.55 |
CHIX |
19231XJafsb |
Mon 19 Aug 08:55:08 BST 2019 |
291 |
228.55 |
CHIX |
19231XJafrw |
Mon 19 Aug 08:55:08 BST 2019 |
291 |
228.55 |
CHIX |
19231XJafrt |
Mon 19 Aug 08:55:08 BST 2019 |
685 |
228.55 |
CHIX |
19231XJafrp |
Mon 19 Aug 08:55:08 BST 2019 |
615 |
228.55 |
XLON |
19231XJafre |
Mon 19 Aug 08:55:06 BST 2019 |
647 |
228.60 |
XLON |
19231XJafqy |
Mon 19 Aug 08:55:05 BST 2019 |
231 |
228.65 |
XLON |
19231XJafqx |
Mon 19 Aug 08:55:05 BST 2019 |
825 |
228.65 |
CHIX |
19231XJafqv |
Mon 19 Aug 08:55:05 BST 2019 |
841 |
228.65 |
CHIX |
19231XJafqw |
Mon 19 Aug 08:55:05 BST 2019 |
27 |
228.65 |
XLON |
19231XJafqu |
Mon 19 Aug 08:55:05 BST 2019 |
1800 |
228.65 |
XLON |
19231XJafqt |
Mon 19 Aug 08:54:42 BST 2019 |
1500 |
228.65 |
XLON |
19231XJafpk |
Mon 19 Aug 08:54:33 BST 2019 |
1478 |
228.65 |
XLON |
19231XJafp1 |
Mon 19 Aug 08:54:33 BST 2019 |
690 |
228.65 |
CHIX |
19231XJafp3 |
Mon 19 Aug 08:54:33 BST 2019 |
381 |
228.65 |
CHIX |
19231XJafp2 |
Mon 19 Aug 08:53:36 BST 2019 |
1022 |
228.50 |
CHIX |
19231XJafl0 |
Mon 19 Aug 08:53:36 BST 2019 |
646 |
228.50 |
CHIX |
19231XJafkz |
Mon 19 Aug 08:53:36 BST 2019 |
467 |
228.50 |
CHIX |
19231XJafky |
Mon 19 Aug 08:53:36 BST 2019 |
819 |
228.50 |
CHIX |
19231XJafkw |
Mon 19 Aug 08:53:36 BST 2019 |
244 |
228.50 |
XLON |
19231XJafkr |
Mon 19 Aug 08:53:36 BST 2019 |
93 |
228.50 |
XLON |
19231XJafku |
Mon 19 Aug 08:53:35 BST 2019 |
500 |
228.55 |
CHIX |
19231XJafkh |
Mon 19 Aug 08:53:06 BST 2019 |
400 |
228.55 |
CHIX |
19231XJafja |
Mon 19 Aug 08:52:59 BST 2019 |
621 |
228.55 |
XLON |
19231XJafig |
Mon 19 Aug 08:52:59 BST 2019 |
94 |
228.55 |
XLON |
19231XJafif |
Mon 19 Aug 08:52:50 BST 2019 |
98 |
228.60 |
CHIX |
19231XJafi6 |
Mon 19 Aug 08:52:50 BST 2019 |
300 |
228.60 |
CHIX |
19231XJafi5 |
Mon 19 Aug 08:52:35 BST 2019 |
685 |
228.60 |
CHIX |
19231XJafh9 |
Mon 19 Aug 08:52:35 BST 2019 |
1035 |
228.60 |
XLON |
19231XJafh7 |
Mon 19 Aug 08:52:35 BST 2019 |
170 |
228.60 |
XLON |
19231XJafh8 |
Mon 19 Aug 08:52:31 BST 2019 |
878 |
228.70 |
CHIX |
19231XJafh0 |
Mon 19 Aug 08:52:31 BST 2019 |
600 |
228.70 |
CHIX |
19231XJafgz |
Mon 19 Aug 08:52:31 BST 2019 |
750 |
228.70 |
BATE |
19231XJafgy |
Mon 19 Aug 08:52:30 BST 2019 |
1500 |
228.70 |
XLON |
19231XJafgs |
Mon 19 Aug 08:52:29 BST 2019 |
1500 |
228.70 |
XLON |
19231XJafgp |
Mon 19 Aug 08:52:29 BST 2019 |
1500 |
228.70 |
XLON |
19231XJafgn |
Mon 19 Aug 08:52:29 BST 2019 |
46 |
228.70 |
XLON |
19231XJafgo |
Mon 19 Aug 08:50:50 BST 2019 |
306 |
228.40 |
CHIX |
19231XJaf9h |
Mon 19 Aug 08:50:50 BST 2019 |
937 |
228.40 |
CHIX |
19231XJaf9i |
Mon 19 Aug 08:50:47 BST 2019 |
501 |
228.45 |
CHIX |
19231XJaf98 |
Mon 19 Aug 08:49:25 BST 2019 |
380 |
228.30 |
CHIX |
19231XJaf2q |
Mon 19 Aug 08:49:25 BST 2019 |
895 |
228.30 |
CHIX |
19231XJaf2r |
Mon 19 Aug 08:49:25 BST 2019 |
1413 |
228.30 |
XLON |
19231XJaf2p |
Mon 19 Aug 08:49:25 BST 2019 |
600 |
228.30 |
XLON |
19231XJaf2o |
Mon 19 Aug 08:49:07 BST 2019 |
882 |
228.45 |
CHIX |
19231XJaf0o |
Mon 19 Aug 08:49:07 BST 2019 |
1983 |
228.45 |
XLON |
19231XJaf0n |
Mon 19 Aug 08:48:59 BST 2019 |
520 |
228.50 |
CHIX |
19231XJaezw |
Mon 19 Aug 08:48:55 BST 2019 |
774 |
228.55 |
XLON |
19231XJaez5 |
Mon 19 Aug 08:48:55 BST 2019 |
984 |
228.55 |
XLON |
19231XJaez3 |
Mon 19 Aug 08:48:55 BST 2019 |
1161 |
228.55 |
CHIX |
19231XJaez2 |
Mon 19 Aug 08:48:55 BST 2019 |
2612 |
228.55 |
XLON |
19231XJaez1 |
Mon 19 Aug 08:48:54 BST 2019 |
918 |
228.60 |
CHIX |
19231XJaey3 |
Mon 19 Aug 08:48:47 BST 2019 |
1500 |
228.60 |
XLON |
19231XJaexp |
Mon 19 Aug 08:48:45 BST 2019 |
1500 |
228.60 |
XLON |
19231XJaex8 |
Mon 19 Aug 08:48:45 BST 2019 |
943 |
228.60 |
CHIX |
19231XJaex4 |
Mon 19 Aug 08:48:45 BST 2019 |
685 |
228.60 |
CHIX |
19231XJaex5 |
Mon 19 Aug 08:48:45 BST 2019 |
599 |
228.60 |
XLON |
19231XJaex3 |
Mon 19 Aug 08:48:35 BST 2019 |
1500 |
228.65 |
XLON |
19231XJaew8 |
Mon 19 Aug 08:47:17 BST 2019 |
800 |
228.40 |
XLON |
19231XJaeqo |
Mon 19 Aug 08:47:17 BST 2019 |
1100 |
228.40 |
XLON |
19231XJaeqn |
Mon 19 Aug 08:47:09 BST 2019 |
1000 |
228.40 |
XLON |
19231XJaeqa |
Mon 19 Aug 08:46:27 BST 2019 |
550 |
228.45 |
XLON |
19231XJaelx |
Mon 19 Aug 08:46:27 BST 2019 |
685 |
228.45 |
CHIX |
19231XJaely |
Mon 19 Aug 08:46:08 BST 2019 |
2178 |
228.25 |
XLON |
19231XJael2 |
Mon 19 Aug 08:46:08 BST 2019 |
969 |
228.25 |
CHIX |
19231XJael3 |
Mon 19 Aug 08:45:57 BST 2019 |
554 |
228.40 |
CHIX |
19231XJaejt |
Mon 19 Aug 08:45:35 BST 2019 |
66 |
228.55 |
CHIX |
19231XJaei8 |
Mon 19 Aug 08:45:35 BST 2019 |
700 |
228.55 |
CHIX |
19231XJaei7 |
Mon 19 Aug 08:45:29 BST 2019 |
903 |
228.50 |
XLON |
19231XJaegp |
Mon 19 Aug 08:45:29 BST 2019 |
685 |
228.50 |
CHIX |
19231XJaegv |
Mon 19 Aug 08:45:23 BST 2019 |
685 |
228.60 |
CHIX |
19231XJaegh |
Mon 19 Aug 08:45:23 BST 2019 |
516 |
228.60 |
XLON |
19231XJaegg |
Mon 19 Aug 08:45:15 BST 2019 |
428 |
228.60 |
XLON |
19231XJaefp |
Mon 19 Aug 08:44:40 BST 2019 |
187 |
228.55 |
XLON |
19231XJaebj |
Mon 19 Aug 08:44:40 BST 2019 |
685 |
228.55 |
CHIX |
19231XJaebh |
Mon 19 Aug 08:44:40 BST 2019 |
278 |
228.55 |
CHIX |
19231XJaebi |
Mon 19 Aug 08:44:40 BST 2019 |
545 |
228.55 |
XLON |
19231XJaebf |
Mon 19 Aug 08:44:40 BST 2019 |
35 |
228.55 |
XLON |
19231XJaebg |
Mon 19 Aug 08:44:36 BST 2019 |
199 |
228.60 |
XLON |
19231XJaeb9 |
Mon 19 Aug 08:44:34 BST 2019 |
1013 |
228.65 |
XLON |
19231XJaeb2 |
Mon 19 Aug 08:44:34 BST 2019 |
203 |
228.65 |
XLON |
19231XJaeb3 |
Mon 19 Aug 08:44:34 BST 2019 |
346 |
228.65 |
CHIX |
19231XJaeb6 |
Mon 19 Aug 08:44:34 BST 2019 |
684 |
228.65 |
CHIX |
19231XJaeb4 |
Mon 19 Aug 08:44:34 BST 2019 |
546 |
228.65 |
CHIX |
19231XJaeb5 |
Mon 19 Aug 08:43:34 BST 2019 |
335 |
228.60 |
CHIX |
19231XJae5y |
Mon 19 Aug 08:43:34 BST 2019 |
685 |
228.60 |
CHIX |
19231XJae5w |
Mon 19 Aug 08:43:34 BST 2019 |
685 |
228.60 |
CHIX |
19231XJae5x |
Mon 19 Aug 08:43:34 BST 2019 |
113 |
228.60 |
XLON |
19231XJae5u |
Mon 19 Aug 08:43:34 BST 2019 |
1055 |
228.60 |
XLON |
19231XJae5v |
Mon 19 Aug 08:43:34 BST 2019 |
1115 |
228.60 |
XLON |
19231XJae5t |
Mon 19 Aug 08:43:12 BST 2019 |
294 |
228.75 |
CHIX |
19231XJae3v |
Mon 19 Aug 08:43:12 BST 2019 |
1500 |
228.70 |
XLON |
19231XJae3t |
Mon 19 Aug 08:43:12 BST 2019 |
23 |
228.70 |
XLON |
19231XJae3u |
Mon 19 Aug 08:43:12 BST 2019 |
684 |
228.70 |
CHIX |
19231XJae3s |
Mon 19 Aug 08:43:12 BST 2019 |
1056 |
228.70 |
XLON |
19231XJae3r |
Mon 19 Aug 08:42:56 BST 2019 |
1830 |
228.85 |
XLON |
19231XJae2n |
Mon 19 Aug 08:42:56 BST 2019 |
1500 |
228.85 |
XLON |
19231XJae2l |
Mon 19 Aug 08:42:54 BST 2019 |
2492 |
228.85 |
CHIX |
19231XJae1k |
Mon 19 Aug 08:42:54 BST 2019 |
300 |
228.85 |
XLON |
19231XJae1j |
Mon 19 Aug 08:42:48 BST 2019 |
1850 |
228.85 |
XLON |
19231XJae19 |
Mon 19 Aug 08:42:48 BST 2019 |
50 |
228.85 |
XLON |
19231XJae18 |
Mon 19 Aug 08:42:14 BST 2019 |
1500 |
228.75 |
XLON |
19231XJadzs |
Mon 19 Aug 08:42:14 BST 2019 |
1500 |
228.75 |
XLON |
19231XJadzr |
Mon 19 Aug 08:42:09 BST 2019 |
68 |
228.75 |
XLON |
19231XJadz2 |
Mon 19 Aug 08:42:09 BST 2019 |
900 |
228.75 |
CHIX |
19231XJadz3 |
Mon 19 Aug 08:42:09 BST 2019 |
453 |
228.75 |
CHIX |
19231XJadz4 |
Mon 19 Aug 08:41:44 BST 2019 |
1500 |
228.85 |
XLON |
19231XJadwl |
Mon 19 Aug 08:41:44 BST 2019 |
1864 |
228.85 |
XLON |
19231XJadwm |
Mon 19 Aug 08:41:43 BST 2019 |
1650 |
228.85 |
CHIX |
19231XJadwe |
Mon 19 Aug 08:41:42 BST 2019 |
1500 |
228.85 |
XLON |
19231XJadw4 |
Mon 19 Aug 08:41:36 BST 2019 |
1300 |
228.85 |
XLON |
19231XJadvi |
Mon 19 Aug 08:41:32 BST 2019 |
431 |
228.85 |
XLON |
19231XJadut |
Mon 19 Aug 08:41:32 BST 2019 |
815 |
228.85 |
XLON |
19231XJadus |
Mon 19 Aug 08:41:32 BST 2019 |
2112 |
228.85 |
XLON |
19231XJaduq |
Mon 19 Aug 08:41:31 BST 2019 |
2112 |
228.85 |
XLON |
19231XJadup |
Mon 19 Aug 08:41:30 BST 2019 |
1500 |
228.85 |
XLON |
19231XJadu8 |
Mon 19 Aug 08:41:29 BST 2019 |
1500 |
228.85 |
XLON |
19231XJadu6 |
Mon 19 Aug 08:41:29 BST 2019 |
300 |
228.85 |
XLON |
19231XJadu7 |
Mon 19 Aug 08:41:29 BST 2019 |
1500 |
228.85 |
XLON |
19231XJadu5 |
Mon 19 Aug 08:40:17 BST 2019 |
626 |
228.80 |
XLON |
19231XJadpe |
Mon 19 Aug 08:40:17 BST 2019 |
147 |
228.80 |
XLON |
19231XJadpf |
Mon 19 Aug 08:40:17 BST 2019 |
815 |
228.80 |
XLON |
19231XJadpd |
Mon 19 Aug 08:40:16 BST 2019 |
50 |
228.90 |
XLON |
19231XJadpa |
Mon 19 Aug 08:40:16 BST 2019 |
1551 |
228.90 |
XLON |
19231XJadpb |
Mon 19 Aug 08:40:13 BST 2019 |
1363 |
228.90 |
XLON |
19231XJadp4 |
Mon 19 Aug 08:40:07 BST 2019 |
99 |
228.90 |
XLON |
19231XJadon |
Mon 19 Aug 08:38:00 BST 2019 |
49 |
228.75 |
XLON |
19231XJadgp |
Mon 19 Aug 08:37:09 BST 2019 |
1549 |
228.75 |
XLON |
19231XJaddu |
Mon 19 Aug 08:37:09 BST 2019 |
1500 |
228.75 |
XLON |
19231XJaddv |
Mon 19 Aug 08:37:08 BST 2019 |
50 |
228.70 |
XLON |
19231XJaddt |
Mon 19 Aug 08:37:00 BST 2019 |
809 |
228.70 |
CHIX |
19231XJaddg |
Mon 19 Aug 08:37:00 BST 2019 |
99 |
228.70 |
XLON |
19231XJaddf |
Mon 19 Aug 08:36:10 BST 2019 |
71 |
228.85 |
XLON |
19231XJad9w |
Mon 19 Aug 08:36:10 BST 2019 |
684 |
228.85 |
CHIX |
19231XJad9x |
Mon 19 Aug 08:36:10 BST 2019 |
119 |
228.85 |
XLON |
19231XJad9v |
Mon 19 Aug 08:35:59 BST 2019 |
1466 |
228.90 |
XLON |
19231XJad8m |
Mon 19 Aug 08:35:59 BST 2019 |
152 |
228.90 |
XLON |
19231XJad8l |
Mon 19 Aug 08:35:59 BST 2019 |
238 |
228.85 |
XLON |
19231XJad8k |
Mon 19 Aug 08:35:59 BST 2019 |
904 |
228.85 |
XLON |
19231XJad8j |
Mon 19 Aug 08:35:48 BST 2019 |
156 |
228.95 |
XLON |
19231XJad82 |
Mon 19 Aug 08:35:48 BST 2019 |
1500 |
228.95 |
XLON |
19231XJad7y |
Mon 19 Aug 08:35:48 BST 2019 |
1200 |
229.00 |
XLON |
19231XJad7z |
Mon 19 Aug 08:35:48 BST 2019 |
1205 |
229.05 |
XLON |
19231XJad80 |
Mon 19 Aug 08:35:48 BST 2019 |
156 |
228.95 |
XLON |
19231XJad7x |
Mon 19 Aug 08:34:50 BST 2019 |
900 |
228.90 |
CHIX |
19231XJad5c |
Mon 19 Aug 08:34:44 BST 2019 |
816 |
228.95 |
XLON |
19231XJad4r |
Mon 19 Aug 08:34:44 BST 2019 |
449 |
229.00 |
XLON |
19231XJad4q |
Mon 19 Aug 08:34:44 BST 2019 |
683 |
229.00 |
CHIX |
19231XJad4u |
Mon 19 Aug 08:34:44 BST 2019 |
511 |
229.00 |
CHIX |
19231XJad4s |
Mon 19 Aug 08:34:44 BST 2019 |
599 |
229.00 |
CHIX |
19231XJad4t |
Mon 19 Aug 08:34:18 BST 2019 |
506 |
229.05 |
CHIX |
19231XJad3r |
Mon 19 Aug 08:34:14 BST 2019 |
10 |
229.10 |
XLON |
19231XJad3a |
Mon 19 Aug 08:34:14 BST 2019 |
511 |
229.10 |
CHIX |
19231XJad39 |
Mon 19 Aug 08:34:08 BST 2019 |
889 |
229.25 |
BATE |
19231XJad23 |
Mon 19 Aug 08:34:08 BST 2019 |
210 |
229.25 |
XLON |
19231XJad22 |
Mon 19 Aug 08:34:08 BST 2019 |
2036 |
229.25 |
XLON |
19231XJad20 |
Mon 19 Aug 08:34:08 BST 2019 |
431 |
229.20 |
XLON |
19231XJad1x |
Mon 19 Aug 08:34:07 BST 2019 |
25 |
229.15 |
XLON |
19231XJad1r |
Mon 19 Aug 08:34:07 BST 2019 |
25 |
229.15 |
XLON |
19231XJad1s |
Mon 19 Aug 08:34:07 BST 2019 |
22 |
229.15 |
XLON |
19231XJad1q |
Mon 19 Aug 08:34:07 BST 2019 |
1000 |
229.15 |
XLON |
19231XJad1v |
Mon 19 Aug 08:34:07 BST 2019 |
128 |
229.15 |
XLON |
19231XJad1t |
Mon 19 Aug 08:34:07 BST 2019 |
24 |
229.15 |
XLON |
19231XJad1u |
Mon 19 Aug 08:34:07 BST 2019 |
1500 |
229.15 |
XLON |
19231XJad1p |
Mon 19 Aug 08:33:13 BST 2019 |
1511 |
229.15 |
XLON |
19231XJacxj |
Mon 19 Aug 08:32:54 BST 2019 |
1063 |
229.15 |
CHIX |
19231XJacw3 |
Mon 19 Aug 08:32:54 BST 2019 |
1720 |
229.20 |
XLON |
19231XJacw2 |
Mon 19 Aug 08:32:54 BST 2019 |
2000 |
229.20 |
CHIX |
19231XJacw0 |
Mon 19 Aug 08:32:54 BST 2019 |
87 |
229.15 |
XLON |
19231XJacvx |
Mon 19 Aug 08:32:54 BST 2019 |
683 |
229.10 |
CHIX |
19231XJacvw |
Mon 19 Aug 08:32:54 BST 2019 |
489 |
229.10 |
XLON |
19231XJacvv |
Mon 19 Aug 08:32:54 BST 2019 |
374 |
229.10 |
XLON |
19231XJacvu |
Mon 19 Aug 08:31:44 BST 2019 |
514 |
228.80 |
CHIX |
19231XJacrt |
Mon 19 Aug 08:31:35 BST 2019 |
314 |
228.75 |
CHIX |
19231XJacqk |
Mon 19 Aug 08:31:25 BST 2019 |
644 |
228.75 |
CHIX |
19231XJacpm |
Mon 19 Aug 08:31:14 BST 2019 |
1009 |
228.80 |
CHIX |
19231XJacp4 |
Mon 19 Aug 08:31:06 BST 2019 |
425 |
228.80 |
CHIX |
19231XJacog |
Mon 19 Aug 08:31:06 BST 2019 |
748 |
228.80 |
CHIX |
19231XJacoh |
Mon 19 Aug 08:31:05 BST 2019 |
684 |
228.80 |
CHIX |
19231XJaco8 |
Mon 19 Aug 08:31:05 BST 2019 |
791 |
228.80 |
XLON |
19231XJaco7 |
Mon 19 Aug 08:31:05 BST 2019 |
100 |
228.80 |
XLON |
19231XJaco6 |
Mon 19 Aug 08:30:54 BST 2019 |
775 |
228.85 |
CHIX |
19231XJacnn |
Mon 19 Aug 08:30:54 BST 2019 |
311 |
228.85 |
XLON |
19231XJacnm |
Mon 19 Aug 08:30:18 BST 2019 |
213 |
228.70 |
XLON |
19231XJacmc |
Mon 19 Aug 08:30:18 BST 2019 |
319 |
228.70 |
CHIX |
19231XJacma |
Mon 19 Aug 08:30:18 BST 2019 |
804 |
228.70 |
CHIX |
19231XJacmb |
Mon 19 Aug 08:30:18 BST 2019 |
272 |
228.70 |
XLON |
19231XJacm9 |
Mon 19 Aug 08:30:10 BST 2019 |
12 |
228.85 |
CHIX |
19231XJacln |
Mon 19 Aug 08:30:10 BST 2019 |
841 |
228.85 |
XLON |
19231XJacll |
Mon 19 Aug 08:30:10 BST 2019 |
672 |
228.85 |
CHIX |
19231XJaclm |
Mon 19 Aug 08:29:55 BST 2019 |
187 |
228.70 |
CHIX |
19231XJack6 |
Mon 19 Aug 08:29:55 BST 2019 |
684 |
228.75 |
CHIX |
19231XJack5 |
Mon 19 Aug 08:29:55 BST 2019 |
309 |
228.75 |
CHIX |
19231XJack4 |
Mon 19 Aug 08:29:55 BST 2019 |
205 |
228.75 |
XLON |
19231XJack1 |
Mon 19 Aug 08:29:55 BST 2019 |
876 |
228.75 |
XLON |
19231XJack2 |
Mon 19 Aug 08:29:55 BST 2019 |
642 |
228.75 |
XLON |
19231XJack0 |
Mon 19 Aug 08:29:55 BST 2019 |
375 |
228.75 |
CHIX |
19231XJack3 |
Mon 19 Aug 08:29:55 BST 2019 |
104 |
228.90 |
XLON |
19231XJacjx |
Mon 19 Aug 08:29:55 BST 2019 |
176 |
228.90 |
XLON |
19231XJacjy |
Mon 19 Aug 08:29:55 BST 2019 |
955 |
228.90 |
XLON |
19231XJacjw |
Mon 19 Aug 08:29:55 BST 2019 |
684 |
228.90 |
CHIX |
19231XJacjz |
Mon 19 Aug 08:29:55 BST 2019 |
3 |
228.95 |
XLON |
19231XJacjt |
Mon 19 Aug 08:29:55 BST 2019 |
652 |
228.95 |
CHIX |
19231XJacju |
Mon 19 Aug 08:29:55 BST 2019 |
713 |
228.95 |
CHIX |
19231XJacjv |
Mon 19 Aug 08:29:48 BST 2019 |
1600 |
229.05 |
XLON |
19231XJacje |
Mon 19 Aug 08:29:48 BST 2019 |
860 |
229.05 |
BATE |
19231XJacjc |
Mon 19 Aug 08:29:48 BST 2019 |
895 |
229.05 |
CHIX |
19231XJacjd |
Mon 19 Aug 08:29:48 BST 2019 |
1525 |
229.05 |
CHIX |
19231XJacjb |
Mon 19 Aug 08:29:47 BST 2019 |
25 |
229.05 |
CHIX |
19231XJacj7 |
Mon 19 Aug 08:29:47 BST 2019 |
880 |
229.05 |
XLON |
19231XJacj6 |
Mon 19 Aug 08:29:47 BST 2019 |
1200 |
229.05 |
CHIX |
19231XJacj5 |
Mon 19 Aug 08:29:47 BST 2019 |
120 |
229.05 |
XLON |
19231XJacj4 |
Mon 19 Aug 08:29:30 BST 2019 |
1500 |
228.85 |
XLON |
19231XJaci2 |
Mon 19 Aug 08:29:28 BST 2019 |
1500 |
228.85 |
XLON |
19231XJachy |
Mon 19 Aug 08:28:41 BST 2019 |
1100 |
228.75 |
XLON |
19231XJacfg |
Mon 19 Aug 08:28:41 BST 2019 |
100 |
228.75 |
XLON |
19231XJacff |
Mon 19 Aug 08:28:41 BST 2019 |
1000 |
228.75 |
XLON |
19231XJacfe |
Mon 19 Aug 08:28:39 BST 2019 |
671 |
228.75 |
CHIX |
19231XJacf5 |
Mon 19 Aug 08:28:39 BST 2019 |
738 |
228.75 |
CHIX |
19231XJacf3 |
Mon 19 Aug 08:28:39 BST 2019 |
655 |
228.75 |
XLON |
19231XJacey |
Mon 19 Aug 08:28:39 BST 2019 |
2037 |
228.75 |
XLON |
19231XJacex |
Mon 19 Aug 08:28:39 BST 2019 |
906 |
228.75 |
CHIX |
19231XJacf0 |
Mon 19 Aug 08:28:39 BST 2019 |
684 |
228.75 |
CHIX |
19231XJacf2 |
Mon 19 Aug 08:28:39 BST 2019 |
392 |
228.80 |
CHIX |
19231XJacev |
Mon 19 Aug 08:26:05 BST 2019 |
202 |
228.35 |
XLON |
19231XJac6c |
Mon 19 Aug 08:26:05 BST 2019 |
855 |
228.40 |
CHIX |
19231XJac5x |
Mon 19 Aug 08:26:05 BST 2019 |
685 |
228.40 |
CHIX |
19231XJac5y |
Mon 19 Aug 08:26:05 BST 2019 |
685 |
228.40 |
CHIX |
19231XJac5z |
Mon 19 Aug 08:26:05 BST 2019 |
146 |
228.40 |
XLON |
19231XJac5w |
Mon 19 Aug 08:26:05 BST 2019 |
528 |
228.40 |
XLON |
19231XJac5v |
Mon 19 Aug 08:26:05 BST 2019 |
152 |
228.40 |
XLON |
19231XJac5u |
Mon 19 Aug 08:26:05 BST 2019 |
955 |
228.40 |
XLON |
19231XJac5t |
Mon 19 Aug 08:26:05 BST 2019 |
114 |
228.40 |
XLON |
19231XJac5s |
Mon 19 Aug 08:26:01 BST 2019 |
685 |
228.50 |
CHIX |
19231XJac5k |
Mon 19 Aug 08:26:01 BST 2019 |
273 |
228.50 |
CHIX |
19231XJac5l |
Mon 19 Aug 08:26:01 BST 2019 |
695 |
228.50 |
XLON |
19231XJac5j |
Mon 19 Aug 08:25:40 BST 2019 |
685 |
228.60 |
CHIX |
19231XJac4n |
Mon 19 Aug 08:25:40 BST 2019 |
469 |
228.60 |
XLON |
19231XJac4m |
Mon 19 Aug 08:25:40 BST 2019 |
581 |
228.60 |
XLON |
19231XJac4l |
Mon 19 Aug 08:25:06 BST 2019 |
992 |
228.60 |
CHIX |
19231XJac3c |
Mon 19 Aug 08:25:06 BST 2019 |
844 |
228.60 |
CHIX |
19231XJac3d |
Mon 19 Aug 08:25:06 BST 2019 |
402 |
228.60 |
CHIX |
19231XJac3b |
Mon 19 Aug 08:25:05 BST 2019 |
1650 |
228.75 |
CHIX |
19231XJac3a |
Mon 19 Aug 08:25:05 BST 2019 |
868 |
228.70 |
XLON |
19231XJac37 |
Mon 19 Aug 08:25:05 BST 2019 |
684 |
228.70 |
CHIX |
19231XJac39 |
Mon 19 Aug 08:25:05 BST 2019 |
380 |
228.70 |
CHIX |
19231XJac38 |
Mon 19 Aug 08:24:45 BST 2019 |
500 |
228.75 |
CHIX |
19231XJac1r |
Mon 19 Aug 08:24:42 BST 2019 |
1100 |
228.80 |
BATE |
19231XJac1j |
Mon 19 Aug 08:24:40 BST 2019 |
700 |
228.80 |
CHIX |
19231XJac11 |
Mon 19 Aug 08:24:24 BST 2019 |
1090 |
229.00 |
XLON |
19231XJabz5 |
Mon 19 Aug 08:24:24 BST 2019 |
683 |
229.00 |
CHIX |
19231XJabz6 |
Mon 19 Aug 08:24:10 BST 2019 |
683 |
229.00 |
CHIX |
19231XJabx7 |
Mon 19 Aug 08:24:10 BST 2019 |
91 |
229.00 |
XLON |
19231XJabx6 |
Mon 19 Aug 08:24:10 BST 2019 |
449 |
229.00 |
XLON |
19231XJabx4 |
Mon 19 Aug 08:24:10 BST 2019 |
151 |
229.00 |
XLON |
19231XJabx5 |
Mon 19 Aug 08:24:03 BST 2019 |
349 |
229.10 |
XLON |
19231XJabw3 |
Mon 19 Aug 08:24:03 BST 2019 |
68 |
229.10 |
XLON |
19231XJabw6 |
Mon 19 Aug 08:24:03 BST 2019 |
23 |
229.10 |
XLON |
19231XJabw4 |
Mon 19 Aug 08:24:03 BST 2019 |
349 |
229.10 |
CHIX |
19231XJabw8 |
Mon 19 Aug 08:24:03 BST 2019 |
442 |
229.10 |
CHIX |
19231XJabw9 |
Mon 19 Aug 08:24:03 BST 2019 |
683 |
229.10 |
CHIX |
19231XJabw7 |
Mon 19 Aug 08:24:02 BST 2019 |
1450 |
229.15 |
XLON |
19231XJabvy |
Mon 19 Aug 08:24:02 BST 2019 |
1500 |
229.15 |
XLON |
19231XJabvw |
Mon 19 Aug 08:24:02 BST 2019 |
150 |
229.15 |
XLON |
19231XJabvx |
Mon 19 Aug 08:24:00 BST 2019 |
1500 |
229.15 |
XLON |
19231XJabvg |
Mon 19 Aug 08:24:00 BST 2019 |
710 |
229.15 |
XLON |
19231XJabvd |
Mon 19 Aug 08:24:00 BST 2019 |
683 |
229.15 |
CHIX |
19231XJabve |
Mon 19 Aug 08:24:00 BST 2019 |
598 |
229.15 |
CHIX |
19231XJabvf |
Mon 19 Aug 08:23:56 BST 2019 |
1600 |
229.25 |
CHIX |
19231XJabud |
Mon 19 Aug 08:23:56 BST 2019 |
49 |
229.25 |
XLON |
19231XJabuc |
Mon 19 Aug 08:23:35 BST 2019 |
393 |
229.15 |
CHIX |
19231XJabt2 |
Mon 19 Aug 08:23:35 BST 2019 |
1688 |
229.25 |
CHIX |
19231XJabsv |
Mon 19 Aug 08:23:35 BST 2019 |
50 |
229.25 |
XLON |
19231XJabsu |
Mon 19 Aug 08:23:22 BST 2019 |
683 |
229.15 |
CHIX |
19231XJabrm |
Mon 19 Aug 08:23:22 BST 2019 |
1070 |
229.15 |
XLON |
19231XJabrk |
Mon 19 Aug 08:23:22 BST 2019 |
104 |
229.15 |
XLON |
19231XJabrl |
Mon 19 Aug 08:23:02 BST 2019 |
817 |
229.10 |
XLON |
19231XJabpb |
Mon 19 Aug 08:22:01 BST 2019 |
378 |
228.65 |
CHIX |
19231XJabf5 |
Mon 19 Aug 08:22:01 BST 2019 |
1335 |
228.65 |
CHIX |
19231XJabf6 |
Mon 19 Aug 08:22:01 BST 2019 |
1342 |
228.65 |
XLON |
19231XJabf4 |
Mon 19 Aug 08:21:26 BST 2019 |
767 |
228.50 |
CHIX |
19231XJabb9 |
Mon 19 Aug 08:21:26 BST 2019 |
345 |
228.50 |
CHIX |
19231XJabba |
Mon 19 Aug 08:21:20 BST 2019 |
241 |
228.55 |
CHIX |
19231XJaba8 |
Mon 19 Aug 08:20:55 BST 2019 |
144 |
228.65 |
XLON |
19231XJab67 |
Mon 19 Aug 08:20:55 BST 2019 |
1543 |
228.65 |
XLON |
19231XJab66 |
Mon 19 Aug 08:20:55 BST 2019 |
828 |
228.65 |
CHIX |
19231XJab69 |
Mon 19 Aug 08:20:55 BST 2019 |
720 |
228.65 |
CHIX |
19231XJab68 |
Mon 19 Aug 08:20:50 BST 2019 |
1000 |
228.70 |
CHIX |
19231XJab5d |
Mon 19 Aug 08:20:15 BST 2019 |
100 |
228.80 |
XLON |
19231XJab1n |
Mon 19 Aug 08:20:14 BST 2019 |
950 |
228.80 |
CHIX |
19231XJab1k |
Mon 19 Aug 08:20:09 BST 2019 |
595 |
228.90 |
XLON |
19231XJab01 |
Mon 19 Aug 08:20:09 BST 2019 |
564 |
228.90 |
CHIX |
19231XJab03 |
Mon 19 Aug 08:20:09 BST 2019 |
684 |
228.90 |
CHIX |
19231XJab02 |
Mon 19 Aug 08:20:04 BST 2019 |
850 |
228.95 |
CHIX |
19231XJaazf |
Mon 19 Aug 08:20:04 BST 2019 |
680 |
228.95 |
CHIX |
19231XJaazg |
Mon 19 Aug 08:20:04 BST 2019 |
375 |
228.95 |
CHIX |
19231XJaazh |
Mon 19 Aug 08:20:02 BST 2019 |
1057 |
229.00 |
CHIX |
19231XJaaym |
Mon 19 Aug 08:20:00 BST 2019 |
905 |
229.05 |
CHIX |
19231XJaaxx |
Mon 19 Aug 08:20:00 BST 2019 |
474 |
229.05 |
CHIX |
19231XJaaxy |
Mon 19 Aug 08:20:00 BST 2019 |
683 |
229.10 |
CHIX |
19231XJaaxv |
Mon 19 Aug 08:20:00 BST 2019 |
319 |
229.10 |
CHIX |
19231XJaaxw |
Mon 19 Aug 08:20:00 BST 2019 |
1248 |
229.10 |
XLON |
19231XJaaxu |
Mon 19 Aug 08:19:38 BST 2019 |
1000 |
229.25 |
XLON |
19231XJaarv |
Mon 19 Aug 08:19:36 BST 2019 |
1498 |
229.25 |
XLON |
19231XJaare |
Mon 19 Aug 08:19:36 BST 2019 |
1500 |
229.25 |
XLON |
19231XJaard |
Mon 19 Aug 08:19:36 BST 2019 |
18 |
229.25 |
XLON |
19231XJaarc |
Mon 19 Aug 08:19:36 BST 2019 |
1008 |
229.20 |
CHIX |
19231XJaarb |
Mon 19 Aug 08:19:29 BST 2019 |
527 |
229.25 |
CHIX |
19231XJaaqn |
Mon 19 Aug 08:19:23 BST 2019 |
1000 |
229.30 |
XLON |
19231XJaaqe |
Mon 19 Aug 08:19:23 BST 2019 |
104 |
229.30 |
XLON |
19231XJaaqf |
Mon 19 Aug 08:19:23 BST 2019 |
49 |
229.30 |
XLON |
19231XJaaqd |
Mon 19 Aug 08:19:21 BST 2019 |
167 |
229.30 |
XLON |
19231XJaaq5 |
Mon 19 Aug 08:19:21 BST 2019 |
473 |
229.30 |
XLON |
19231XJaaq4 |
Mon 19 Aug 08:19:21 BST 2019 |
1200 |
229.30 |
XLON |
19231XJaaq2 |
Mon 19 Aug 08:19:15 BST 2019 |
1400 |
229.25 |
XLON |
19231XJaapl |
Mon 19 Aug 08:19:13 BST 2019 |
2262 |
229.25 |
CHIX |
19231XJaapb |
Mon 19 Aug 08:19:13 BST 2019 |
1500 |
229.25 |
XLON |
19231XJaapa |
Mon 19 Aug 08:19:13 BST 2019 |
1500 |
229.25 |
XLON |
19231XJaap9 |
Mon 19 Aug 08:18:57 BST 2019 |
1500 |
229.10 |
XLON |
19231XJaand |
Mon 19 Aug 08:18:55 BST 2019 |
1500 |
229.10 |
XLON |
19231XJaan1 |
Mon 19 Aug 08:18:06 BST 2019 |
22 |
229.00 |
XLON |
19231XJaagj |
Mon 19 Aug 08:18:06 BST 2019 |
526 |
229.00 |
CHIX |
19231XJaagk |
Mon 19 Aug 08:18:02 BST 2019 |
400 |
229.05 |
CHIX |
19231XJaafn |
Mon 19 Aug 08:18:02 BST 2019 |
1200 |
229.10 |
CHIX |
19231XJaafo |
Mon 19 Aug 08:18:02 BST 2019 |
50 |
229.05 |
XLON |
19231XJaafm |
Mon 19 Aug 08:18:02 BST 2019 |
706 |
229.00 |
CHIX |
19231XJaafl |
Mon 19 Aug 08:17:02 BST 2019 |
8 |
228.80 |
XLON |
19231XJaa8f |
Mon 19 Aug 08:17:02 BST 2019 |
596 |
228.75 |
XLON |
19231XJaa8b |
Mon 19 Aug 08:17:02 BST 2019 |
718 |
228.80 |
CHIX |
19231XJaa8d |
Mon 19 Aug 08:16:51 BST 2019 |
100 |
228.90 |
XLON |
19231XJaa6f |
Mon 19 Aug 08:16:51 BST 2019 |
850 |
228.90 |
CHIX |
19231XJaa6h |
Mon 19 Aug 08:16:51 BST 2019 |
553 |
228.90 |
CHIX |
19231XJaa6g |
Mon 19 Aug 08:16:08 BST 2019 |
709 |
229.05 |
CHIX |
19231XJa9z2 |
Mon 19 Aug 08:16:08 BST 2019 |
916 |
229.05 |
CHIX |
19231XJa9z1 |
Mon 19 Aug 08:16:08 BST 2019 |
1992 |
229.05 |
XLON |
19231XJa9z0 |
Mon 19 Aug 08:16:08 BST 2019 |
70 |
229.05 |
XLON |
19231XJa9yz |
Mon 19 Aug 08:15:51 BST 2019 |
817 |
229.15 |
CHIX |
19231XJa9v3 |
Mon 19 Aug 08:15:51 BST 2019 |
777 |
229.15 |
CHIX |
19231XJa9v2 |
Mon 19 Aug 08:15:43 BST 2019 |
1650 |
229.30 |
CHIX |
19231XJa9um |
Mon 19 Aug 08:15:43 BST 2019 |
161 |
229.25 |
XLON |
19231XJa9uj |
Mon 19 Aug 08:15:43 BST 2019 |
926 |
229.25 |
XLON |
19231XJa9ui |
Mon 19 Aug 08:15:43 BST 2019 |
1 |
229.25 |
XLON |
19231XJa9uk |
Mon 19 Aug 08:15:43 BST 2019 |
683 |
229.25 |
CHIX |
19231XJa9ul |
Mon 19 Aug 08:15:35 BST 2019 |
1500 |
229.35 |
XLON |
19231XJa9tu |
Mon 19 Aug 08:15:32 BST 2019 |
1500 |
229.35 |
XLON |
19231XJa9tg |
Mon 19 Aug 08:15:23 BST 2019 |
1430 |
229.35 |
XLON |
19231XJa9s3 |
Mon 19 Aug 08:15:17 BST 2019 |
1001 |
229.35 |
CHIX |
19231XJa9qq |
Mon 19 Aug 08:15:01 BST 2019 |
404 |
229.15 |
CHIX |
19231XJa9o8 |
Mon 19 Aug 08:14:08 BST 2019 |
849 |
229.05 |
CHIX |
19231XJa9jd |
Mon 19 Aug 08:14:08 BST 2019 |
21 |
229.05 |
XLON |
19231XJa9jb |
Mon 19 Aug 08:14:08 BST 2019 |
683 |
229.10 |
CHIX |
19231XJa9jc |
Mon 19 Aug 08:14:08 BST 2019 |
519 |
229.10 |
XLON |
19231XJa9ja |
Mon 19 Aug 08:14:07 BST 2019 |
914 |
229.15 |
CHIX |
19231XJa9j8 |
Mon 19 Aug 08:13:47 BST 2019 |
9692 |
229.15 |
XLON |
19231XJa9hj |
Mon 19 Aug 08:13:47 BST 2019 |
683 |
229.15 |
CHIX |
19231XJa9hi |
Mon 19 Aug 08:13:47 BST 2019 |
436 |
229.15 |
XLON |
19231XJa9hh |
Mon 19 Aug 08:13:43 BST 2019 |
50 |
229.25 |
XLON |
19231XJa9gu |
Mon 19 Aug 08:13:00 BST 2019 |
49 |
229.20 |
XLON |
19231XJa9cr |
Mon 19 Aug 08:13:00 BST 2019 |
294 |
229.20 |
XLON |
19231XJa9ct |
Mon 19 Aug 08:13:00 BST 2019 |
1400 |
229.20 |
XLON |
19231XJa9cs |
Mon 19 Aug 08:12:25 BST 2019 |
733 |
228.90 |
CHIX |
19231XJa9a6 |
Mon 19 Aug 08:12:25 BST 2019 |
1471 |
228.90 |
XLON |
19231XJa9a5 |
Mon 19 Aug 08:12:25 BST 2019 |
100 |
228.90 |
XLON |
19231XJa9a4 |
Mon 19 Aug 08:12:10 BST 2019 |
1400 |
229.00 |
XLON |
19231XJa99l |
Mon 19 Aug 08:12:07 BST 2019 |
1 |
229.10 |
XLON |
19231XJa992 |
Mon 19 Aug 08:11:30 BST 2019 |
900 |
229.05 |
CHIX |
19231XJa986 |
Mon 19 Aug 08:11:27 BST 2019 |
1500 |
229.10 |
XLON |
19231XJa97r |
Mon 19 Aug 08:11:27 BST 2019 |
1500 |
229.10 |
XLON |
19231XJa97q |
Mon 19 Aug 08:11:27 BST 2019 |
1500 |
229.10 |
XLON |
19231XJa97p |
Mon 19 Aug 08:10:48 BST 2019 |
746 |
229.00 |
CHIX |
19231XJa954 |
Mon 19 Aug 08:10:48 BST 2019 |
911 |
229.00 |
CHIX |
19231XJa953 |
Mon 19 Aug 08:10:48 BST 2019 |
824 |
229.00 |
CHIX |
19231XJa952 |
Mon 19 Aug 08:10:48 BST 2019 |
1765 |
229.00 |
XLON |
19231XJa951 |
Mon 19 Aug 08:10:43 BST 2019 |
113 |
229.05 |
XLON |
19231XJa94n |
Mon 19 Aug 08:10:42 BST 2019 |
118 |
229.10 |
XLON |
19231XJa945 |
Mon 19 Aug 08:10:42 BST 2019 |
408 |
229.10 |
CHIX |
19231XJa944 |
Mon 19 Aug 08:10:06 BST 2019 |
1254 |
229.25 |
XLON |
19231XJa918 |
Mon 19 Aug 08:10:06 BST 2019 |
246 |
229.25 |
XLON |
19231XJa917 |
Mon 19 Aug 08:10:06 BST 2019 |
654 |
229.30 |
XLON |
19231XJa915 |
Mon 19 Aug 08:10:06 BST 2019 |
682 |
229.30 |
CHIX |
19231XJa916 |
Mon 19 Aug 08:10:05 BST 2019 |
392 |
229.35 |
CHIX |
19231XJa912 |
Mon 19 Aug 08:10:00 BST 2019 |
160 |
229.40 |
XLON |
19231XJa90m |
Mon 19 Aug 08:09:53 BST 2019 |
329 |
229.45 |
CHIX |
19231XJa908 |
Mon 19 Aug 08:09:50 BST 2019 |
682 |
229.45 |
CHIX |
19231XJa905 |
Mon 19 Aug 08:09:50 BST 2019 |
63 |
229.45 |
XLON |
19231XJa903 |
Mon 19 Aug 08:09:50 BST 2019 |
448 |
229.45 |
XLON |
19231XJa904 |
Mon 19 Aug 08:09:50 BST 2019 |
68 |
229.50 |
XLON |
19231XJa902 |
Mon 19 Aug 08:09:49 BST 2019 |
74 |
229.50 |
XLON |
19231XJa901 |
Mon 19 Aug 08:09:44 BST 2019 |
246 |
229.50 |
XLON |
19231XJa8zt |
Mon 19 Aug 08:09:14 BST 2019 |
1020 |
229.25 |
CHIX |
19231XJa8y4 |
Mon 19 Aug 08:09:14 BST 2019 |
61 |
229.25 |
XLON |
19231XJa8y3 |
Mon 19 Aug 08:09:14 BST 2019 |
24 |
229.30 |
XLON |
19231XJa8y1 |
Mon 19 Aug 08:09:14 BST 2019 |
24 |
229.30 |
XLON |
19231XJa8y2 |
Mon 19 Aug 08:09:14 BST 2019 |
1 |
229.30 |
XLON |
19231XJa8y0 |
Mon 19 Aug 08:09:14 BST 2019 |
24 |
229.30 |
XLON |
19231XJa8xz |
Mon 19 Aug 08:09:11 BST 2019 |
1700 |
229.35 |
XLON |
19231XJa8xy |
Mon 19 Aug 08:09:11 BST 2019 |
1700 |
229.35 |
XLON |
19231XJa8xx |
Mon 19 Aug 08:08:33 BST 2019 |
705 |
229.30 |
CHIX |
19231XJa8u6 |
Mon 19 Aug 08:08:33 BST 2019 |
893 |
229.40 |
CHIX |
19231XJa8u5 |
Mon 19 Aug 08:08:33 BST 2019 |
1900 |
229.45 |
XLON |
19231XJa8tz |
Mon 19 Aug 08:08:33 BST 2019 |
1900 |
229.45 |
XLON |
19231XJa8ty |
Mon 19 Aug 08:08:33 BST 2019 |
1900 |
229.45 |
XLON |
19231XJa8tx |
Mon 19 Aug 08:08:33 BST 2019 |
1900 |
229.45 |
XLON |
19231XJa8tw |
Mon 19 Aug 08:08:32 BST 2019 |
49 |
229.45 |
XLON |
19231XJa8to |
Mon 19 Aug 08:08:09 BST 2019 |
525 |
229.55 |
CHIX |
19231XJa8rp |
Mon 19 Aug 08:08:09 BST 2019 |
397 |
229.50 |
CHIX |
19231XJa8ro |
Mon 19 Aug 08:06:55 BST 2019 |
368 |
229.05 |
CHIX |
19231XJa8mp |
Mon 19 Aug 08:06:55 BST 2019 |
525 |
229.05 |
CHIX |
19231XJa8mo |
Mon 19 Aug 08:06:26 BST 2019 |
756 |
229.25 |
CHIX |
19231XJa8k0 |
Mon 19 Aug 08:06:26 BST 2019 |
264 |
229.25 |
XLON |
19231XJa8jz |
Mon 19 Aug 08:05:33 BST 2019 |
112 |
229.30 |
XLON |
19231XJa8dk |
Mon 19 Aug 08:05:33 BST 2019 |
347 |
229.30 |
CHIX |
19231XJa8dn |
Mon 19 Aug 08:05:33 BST 2019 |
380 |
229.30 |
CHIX |
19231XJa8dm |
Mon 19 Aug 08:05:33 BST 2019 |
860 |
229.35 |
CHIX |
19231XJa8dl |
Mon 19 Aug 08:05:33 BST 2019 |
875 |
229.45 |
CHIX |
19231XJa8dj |
Mon 19 Aug 08:05:30 BST 2019 |
400 |
229.50 |
CHIX |
19231XJa8d9 |
Mon 19 Aug 08:04:13 BST 2019 |
523 |
229.40 |
CHIX |
19231XJa88v |
Mon 19 Aug 08:04:13 BST 2019 |
323 |
229.40 |
CHIX |
19231XJa88u |
Mon 19 Aug 08:04:12 BST 2019 |
790 |
229.60 |
CHIX |
19231XJa88s |
Mon 19 Aug 08:04:12 BST 2019 |
561 |
229.75 |
CHIX |
19231XJa88n |
Mon 19 Aug 08:04:12 BST 2019 |
380 |
229.75 |
CHIX |
19231XJa88m |
Mon 19 Aug 08:04:12 BST 2019 |
383 |
229.80 |
CHIX |
19231XJa88l |
Mon 19 Aug 08:01:03 BST 2019 |
969 |
230.65 |
CHIX |
19231XJa7zq |
