Tue 20 Aug 08:01:35 BST 2019 |
520 |
235.00 |
XLON |
19232XJbxd4 |
Tue 20 Aug 08:03:06 BST 2019 |
1021 |
235.15 |
CHIX |
19232XJbxgz |
Tue 20 Aug 08:03:06 BST 2019 |
132 |
235.15 |
XLON |
19232XJbxgy |
Tue 20 Aug 08:03:10 BST 2019 |
316 |
235.05 |
CHIX |
19232XJbxh3 |
Tue 20 Aug 08:03:40 BST 2019 |
406 |
235.00 |
CHIX |
19232XJbxhc |
Tue 20 Aug 08:03:40 BST 2019 |
712 |
235.00 |
CHIX |
19232XJbxhb |
Tue 20 Aug 08:04:39 BST 2019 |
510 |
235.50 |
CHIX |
19232XJbxji |
Tue 20 Aug 08:04:39 BST 2019 |
413 |
235.50 |
CHIX |
19232XJbxjj |
Tue 20 Aug 08:05:10 BST 2019 |
509 |
235.45 |
CHIX |
19232XJbxmg |
Tue 20 Aug 08:05:12 BST 2019 |
8 |
235.40 |
XLON |
19232XJbxmi |
Tue 20 Aug 08:05:12 BST 2019 |
479 |
235.40 |
CHIX |
19232XJbxmj |
Tue 20 Aug 08:05:16 BST 2019 |
1120 |
235.35 |
XLON |
19232XJbxmt |
Tue 20 Aug 08:05:16 BST 2019 |
665 |
235.35 |
CHIX |
19232XJbxmu |
Tue 20 Aug 08:05:32 BST 2019 |
828 |
235.20 |
XLON |
19232XJbxnu |
Tue 20 Aug 08:05:32 BST 2019 |
665 |
235.20 |
CHIX |
19232XJbxnw |
Tue 20 Aug 08:05:32 BST 2019 |
400 |
235.20 |
XLON |
19232XJbxnv |
Tue 20 Aug 08:05:35 BST 2019 |
400 |
235.10 |
CHIX |
19232XJbxo3 |
Tue 20 Aug 08:06:00 BST 2019 |
1 |
235.15 |
XLON |
19232XJbxpj |
Tue 20 Aug 08:06:01 BST 2019 |
597 |
235.05 |
XLON |
19232XJbxpo |
Tue 20 Aug 08:06:01 BST 2019 |
666 |
235.05 |
CHIX |
19232XJbxpp |
Tue 20 Aug 08:06:07 BST 2019 |
590 |
235.00 |
CHIX |
19232XJbxqy |
Tue 20 Aug 08:06:14 BST 2019 |
808 |
235.00 |
CHIX |
19232XJbxs3 |
Tue 20 Aug 08:06:17 BST 2019 |
192 |
235.00 |
XLON |
19232XJbxs6 |
Tue 20 Aug 08:06:25 BST 2019 |
425 |
235.00 |
CHIX |
19232XJbxtm |
Tue 20 Aug 08:06:30 BST 2019 |
3 |
235.00 |
XLON |
19232XJbxuh |
Tue 20 Aug 08:06:36 BST 2019 |
935 |
235.00 |
CHIX |
19232XJbxvc |
Tue 20 Aug 08:06:52 BST 2019 |
666 |
235.00 |
CHIX |
19232XJbxwk |
Tue 20 Aug 08:06:52 BST 2019 |
551 |
235.00 |
XLON |
19232XJbxwj |
Tue 20 Aug 08:06:55 BST 2019 |
23 |
235.00 |
XLON |
19232XJbxwr |
Tue 20 Aug 08:07:05 BST 2019 |
666 |
235.00 |
CHIX |
19232XJbxxn |
Tue 20 Aug 08:07:05 BST 2019 |
709 |
235.00 |
XLON |
19232XJbxxm |
Tue 20 Aug 08:07:07 BST 2019 |
776 |
235.00 |
CHIX |
19232XJbxxq |
Tue 20 Aug 08:07:10 BST 2019 |
565 |
234.90 |
CHIX |
19232XJbxxz |
Tue 20 Aug 08:07:10 BST 2019 |
514 |
234.90 |
CHIX |
19232XJbxxy |
Tue 20 Aug 08:07:10 BST 2019 |
843 |
235.00 |
CHIX |
19232XJbxy0 |
Tue 20 Aug 08:07:13 BST 2019 |
933 |
234.80 |
CHIX |
19232XJbxyd |
Tue 20 Aug 08:07:13 BST 2019 |
505 |
234.90 |
CHIX |
19232XJbxye |
Tue 20 Aug 08:07:15 BST 2019 |
538 |
235.00 |
CHIX |
19232XJbxyw |
Tue 20 Aug 08:07:37 BST 2019 |
666 |
235.05 |
CHIX |
19232XJby0v |
Tue 20 Aug 08:07:37 BST 2019 |
666 |
235.05 |
CHIX |
19232XJby0u |
Tue 20 Aug 08:07:37 BST 2019 |
980 |
235.00 |
CHIX |
19232XJby0w |
Tue 20 Aug 08:07:37 BST 2019 |
932 |
235.05 |
XLON |
19232XJby0s |
Tue 20 Aug 08:07:37 BST 2019 |
547 |
235.05 |
XLON |
19232XJby0r |
Tue 20 Aug 08:07:37 BST 2019 |
42 |
235.05 |
XLON |
19232XJby0t |
Tue 20 Aug 08:07:45 BST 2019 |
391 |
235.05 |
CHIX |
19232XJby15 |
Tue 20 Aug 08:07:47 BST 2019 |
666 |
235.00 |
CHIX |
19232XJby18 |
Tue 20 Aug 08:07:47 BST 2019 |
513 |
235.00 |
XLON |
19232XJby17 |
Tue 20 Aug 08:07:47 BST 2019 |
40 |
235.00 |
XLON |
19232XJby16 |
Tue 20 Aug 08:07:50 BST 2019 |
300 |
234.75 |
CHIX |
19232XJby1k |
Tue 20 Aug 08:07:59 BST 2019 |
576 |
234.50 |
CHIX |
19232XJby2e |
Tue 20 Aug 08:07:59 BST 2019 |
667 |
234.50 |
CHIX |
19232XJby2d |
Tue 20 Aug 08:07:59 BST 2019 |
572 |
234.50 |
XLON |
19232XJby2c |
Tue 20 Aug 08:08:09 BST 2019 |
464 |
234.20 |
CHIX |
19232XJby4f |
Tue 20 Aug 08:08:09 BST 2019 |
668 |
234.20 |
CHIX |
19232XJby4e |
Tue 20 Aug 08:08:09 BST 2019 |
981 |
234.15 |
CHIX |
19232XJby4g |
Tue 20 Aug 08:08:09 BST 2019 |
475 |
234.20 |
XLON |
19232XJby4d |
Tue 20 Aug 08:08:15 BST 2019 |
48 |
234.15 |
XLON |
19232XJby58 |
Tue 20 Aug 08:08:30 BST 2019 |
3 |
234.15 |
XLON |
19232XJby70 |
Tue 20 Aug 08:08:30 BST 2019 |
5 |
234.15 |
XLON |
19232XJby71 |
Tue 20 Aug 08:08:30 BST 2019 |
421 |
234.15 |
CHIX |
19232XJby72 |
Tue 20 Aug 08:08:30 BST 2019 |
391 |
234.15 |
CHIX |
19232XJby73 |
Tue 20 Aug 08:08:32 BST 2019 |
668 |
234.10 |
CHIX |
19232XJby79 |
Tue 20 Aug 08:08:32 BST 2019 |
582 |
234.10 |
XLON |
19232XJby78 |
Tue 20 Aug 08:08:32 BST 2019 |
243 |
234.15 |
CHIX |
19232XJby7a |
Tue 20 Aug 08:08:35 BST 2019 |
513 |
234.10 |
CHIX |
19232XJby7w |
Tue 20 Aug 08:08:46 BST 2019 |
445 |
234.05 |
CHIX |
19232XJby94 |
Tue 20 Aug 08:08:47 BST 2019 |
739 |
234.00 |
CHIX |
19232XJby95 |
Tue 20 Aug 08:08:59 BST 2019 |
207 |
233.75 |
XLON |
19232XJby9s |
Tue 20 Aug 08:08:59 BST 2019 |
117 |
233.75 |
XLON |
19232XJby9r |
Tue 20 Aug 08:09:02 BST 2019 |
670 |
233.70 |
CHIX |
19232XJby9v |
Tue 20 Aug 08:09:02 BST 2019 |
670 |
233.70 |
XLON |
19232XJby9u |
Tue 20 Aug 08:09:32 BST 2019 |
284 |
233.75 |
CHIX |
19232XJbybu |
Tue 20 Aug 08:09:41 BST 2019 |
550 |
233.70 |
CHIX |
19232XJbyce |
Tue 20 Aug 08:09:41 BST 2019 |
756 |
233.70 |
CHIX |
19232XJbycd |
Tue 20 Aug 08:09:48 BST 2019 |
27 |
233.70 |
XLON |
19232XJbyd3 |
Tue 20 Aug 08:09:50 BST 2019 |
496 |
233.70 |
CHIX |
19232XJbyd5 |
Tue 20 Aug 08:10:44 BST 2019 |
876 |
234.30 |
CHIX |
19232XJbyh5 |
Tue 20 Aug 08:11:02 BST 2019 |
668 |
234.20 |
CHIX |
19232XJbyi1 |
Tue 20 Aug 08:11:02 BST 2019 |
695 |
234.20 |
XLON |
19232XJbyi0 |
Tue 20 Aug 08:11:04 BST 2019 |
1 |
234.10 |
XLON |
19232XJbyi3 |
Tue 20 Aug 08:11:04 BST 2019 |
453 |
234.10 |
CHIX |
19232XJbyi4 |
Tue 20 Aug 08:11:10 BST 2019 |
972 |
233.95 |
CHIX |
19232XJbyie |
Tue 20 Aug 08:11:11 BST 2019 |
510 |
233.80 |
CHIX |
19232XJbyim |
Tue 20 Aug 08:11:48 BST 2019 |
376 |
234.15 |
CHIX |
19232XJbyko |
Tue 20 Aug 08:11:48 BST 2019 |
15 |
234.15 |
XLON |
19232XJbykp |
Tue 20 Aug 08:11:50 BST 2019 |
767 |
234.10 |
CHIX |
19232XJbyku |
Tue 20 Aug 08:11:50 BST 2019 |
291 |
234.10 |
XLON |
19232XJbykt |
Tue 20 Aug 08:12:07 BST 2019 |
827 |
234.10 |
XLON |
19232XJbylw |
Tue 20 Aug 08:12:07 BST 2019 |
668 |
234.10 |
CHIX |
19232XJbym1 |
Tue 20 Aug 08:12:07 BST 2019 |
576 |
234.05 |
CHIX |
19232XJbym2 |
Tue 20 Aug 08:12:07 BST 2019 |
93 |
234.05 |
CHIX |
19232XJbym3 |
Tue 20 Aug 08:12:07 BST 2019 |
629 |
234.05 |
XLON |
19232XJbylz |
Tue 20 Aug 08:12:09 BST 2019 |
890 |
234.00 |
CHIX |
19232XJbym9 |
Tue 20 Aug 08:12:15 BST 2019 |
237 |
234.00 |
XLON |
19232XJbymw |
Tue 20 Aug 08:12:15 BST 2019 |
30 |
234.00 |
XLON |
19232XJbymu |
Tue 20 Aug 08:12:15 BST 2019 |
379 |
233.95 |
CHIX |
19232XJbymx |
Tue 20 Aug 08:12:16 BST 2019 |
207 |
233.95 |
XLON |
19232XJbymz |
Tue 20 Aug 08:12:16 BST 2019 |
113 |
233.95 |
XLON |
19232XJbyn0 |
Tue 20 Aug 08:12:27 BST 2019 |
502 |
233.90 |
CHIX |
19232XJbynz |
Tue 20 Aug 08:12:27 BST 2019 |
1358 |
233.85 |
XLON |
19232XJbyo0 |
Tue 20 Aug 08:12:27 BST 2019 |
669 |
233.85 |
CHIX |
19232XJbyo2 |
Tue 20 Aug 08:12:28 BST 2019 |
179 |
233.85 |
XLON |
19232XJbyoc |
Tue 20 Aug 08:12:42 BST 2019 |
286 |
233.85 |
CHIX |
19232XJbypq |
Tue 20 Aug 08:12:47 BST 2019 |
988 |
233.75 |
CHIX |
19232XJbyq4 |
Tue 20 Aug 08:12:47 BST 2019 |
785 |
233.75 |
CHIX |
19232XJbyq5 |
Tue 20 Aug 08:12:47 BST 2019 |
130 |
233.75 |
CHIX |
19232XJbyq6 |
Tue 20 Aug 08:12:51 BST 2019 |
456 |
233.70 |
CHIX |
19232XJbyq7 |
Tue 20 Aug 08:13:12 BST 2019 |
706 |
233.75 |
CHIX |
19232XJbyrk |
Tue 20 Aug 08:13:35 BST 2019 |
1 |
233.75 |
XLON |
19232XJbysi |
Tue 20 Aug 08:13:35 BST 2019 |
17 |
233.75 |
XLON |
19232XJbysg |
Tue 20 Aug 08:13:35 BST 2019 |
29 |
233.65 |
XLON |
19232XJbysk |
Tue 20 Aug 08:13:35 BST 2019 |
556 |
233.65 |
CHIX |
19232XJbysn |
Tue 20 Aug 08:13:35 BST 2019 |
652 |
233.65 |
CHIX |
19232XJbysm |
Tue 20 Aug 08:13:35 BST 2019 |
741 |
233.65 |
CHIX |
19232XJbysl |
Tue 20 Aug 08:13:36 BST 2019 |
889 |
233.60 |
CHIX |
19232XJbyso |
Tue 20 Aug 08:13:36 BST 2019 |
404 |
233.60 |
CHIX |
19232XJbysp |
Tue 20 Aug 08:13:38 BST 2019 |
517 |
233.55 |
XLON |
19232XJbysr |
Tue 20 Aug 08:13:38 BST 2019 |
1641 |
233.55 |
XLON |
19232XJbyss |
Tue 20 Aug 08:13:38 BST 2019 |
766 |
233.55 |
CHIX |
19232XJbyst |
Tue 20 Aug 08:14:02 BST 2019 |
275 |
233.55 |
XLON |
19232XJbytv |
Tue 20 Aug 08:14:02 BST 2019 |
781 |
233.55 |
CHIX |
19232XJbytw |
Tue 20 Aug 08:14:02 BST 2019 |
30 |
233.50 |
XLON |
19232XJbytx |
Tue 20 Aug 08:14:02 BST 2019 |
807 |
233.45 |
CHIX |
19232XJbytz |
Tue 20 Aug 08:14:02 BST 2019 |
670 |
233.45 |
CHIX |
19232XJbyu0 |
Tue 20 Aug 08:14:02 BST 2019 |
612 |
233.45 |
XLON |
19232XJbyty |
Tue 20 Aug 08:14:04 BST 2019 |
1057 |
233.30 |
XLON |
19232XJbyu2 |
Tue 20 Aug 08:14:04 BST 2019 |
671 |
233.30 |
CHIX |
19232XJbyu3 |
Tue 20 Aug 08:14:06 BST 2019 |
782 |
233.10 |
CHIX |
19232XJbyu9 |
Tue 20 Aug 08:14:11 BST 2019 |
475 |
233.25 |
CHIX |
19232XJbyuk |
Tue 20 Aug 08:14:12 BST 2019 |
816 |
233.10 |
CHIX |
19232XJbyv2 |
Tue 20 Aug 08:14:12 BST 2019 |
1837 |
233.10 |
XLON |
19232XJbyv1 |
Tue 20 Aug 08:14:12 BST 2019 |
85 |
233.10 |
XLON |
19232XJbyv0 |
Tue 20 Aug 08:15:06 BST 2019 |
254 |
233.35 |
XLON |
19232XJbyx1 |
Tue 20 Aug 08:15:06 BST 2019 |
830 |
233.30 |
CHIX |
19232XJbyx2 |
Tue 20 Aug 08:15:19 BST 2019 |
888 |
233.30 |
CHIX |
19232XJbz0g |
Tue 20 Aug 08:15:42 BST 2019 |
120 |
233.45 |
XLON |
19232XJbz2p |
Tue 20 Aug 08:15:43 BST 2019 |
518 |
233.40 |
CHIX |
19232XJbz2z |
Tue 20 Aug 08:15:43 BST 2019 |
345 |
233.40 |
CHIX |
19232XJbz2y |
Tue 20 Aug 08:15:43 BST 2019 |
670 |
233.40 |
CHIX |
19232XJbz30 |
Tue 20 Aug 08:15:43 BST 2019 |
790 |
233.40 |
XLON |
19232XJbz2x |
Tue 20 Aug 08:15:47 BST 2019 |
837 |
233.40 |
CHIX |
19232XJbz3c |
Tue 20 Aug 08:15:47 BST 2019 |
505 |
233.40 |
CHIX |
19232XJbz3b |
Tue 20 Aug 08:15:48 BST 2019 |
813 |
233.30 |
CHIX |
19232XJbz3q |
Tue 20 Aug 08:15:48 BST 2019 |
838 |
233.30 |
CHIX |
19232XJbz3r |
Tue 20 Aug 08:15:48 BST 2019 |
509 |
233.30 |
CHIX |
19232XJbz3o |
Tue 20 Aug 08:15:48 BST 2019 |
394 |
233.25 |
CHIX |
19232XJbz3t |
Tue 20 Aug 08:15:48 BST 2019 |
527 |
233.25 |
CHIX |
19232XJbz3u |
Tue 20 Aug 08:15:48 BST 2019 |
322 |
233.25 |
CHIX |
19232XJbz3v |
Tue 20 Aug 08:15:50 BST 2019 |
91 |
233.25 |
XLON |
19232XJbz46 |
Tue 20 Aug 08:15:51 BST 2019 |
574 |
233.15 |
XLON |
19232XJbz4g |
Tue 20 Aug 08:15:51 BST 2019 |
3548 |
233.15 |
XLON |
19232XJbz4h |
Tue 20 Aug 08:15:51 BST 2019 |
924 |
233.15 |
CHIX |
19232XJbz4i |
Tue 20 Aug 08:15:51 BST 2019 |
1831 |
233.15 |
CHIX |
19232XJbz4j |
Tue 20 Aug 08:16:00 BST 2019 |
209 |
233.05 |
CHIX |
19232XJbz6d |
Tue 20 Aug 08:16:00 BST 2019 |
462 |
233.05 |
CHIX |
19232XJbz6e |
Tue 20 Aug 08:16:00 BST 2019 |
910 |
233.05 |
XLON |
19232XJbz6c |
Tue 20 Aug 08:16:00 BST 2019 |
1586 |
233.00 |
XLON |
19232XJbz6f |
Tue 20 Aug 08:16:00 BST 2019 |
740 |
233.00 |
CHIX |
19232XJbz6g |
Tue 20 Aug 08:16:18 BST 2019 |
886 |
232.90 |
CHIX |
19232XJbz7u |
Tue 20 Aug 08:16:18 BST 2019 |
97 |
232.90 |
XLON |
19232XJbz7s |
Tue 20 Aug 08:16:18 BST 2019 |
84 |
232.90 |
XLON |
19232XJbz7t |
Tue 20 Aug 08:16:26 BST 2019 |
704 |
232.65 |
CHIX |
19232XJbz8g |
Tue 20 Aug 08:16:26 BST 2019 |
1508 |
232.65 |
XLON |
19232XJbz8k |
Tue 20 Aug 08:16:39 BST 2019 |
639 |
232.50 |
CHIX |
19232XJbzaj |
Tue 20 Aug 08:16:39 BST 2019 |
136 |
232.50 |
CHIX |
19232XJbzak |
Tue 20 Aug 08:17:00 BST 2019 |
513 |
232.40 |
CHIX |
19232XJbzb5 |
Tue 20 Aug 08:17:00 BST 2019 |
27 |
232.40 |
XLON |
19232XJbzb4 |
Tue 20 Aug 08:17:00 BST 2019 |
478 |
232.35 |
CHIX |
19232XJbzb6 |
Tue 20 Aug 08:17:00 BST 2019 |
644 |
232.40 |
XLON |
19232XJbzb7 |
Tue 20 Aug 08:17:00 BST 2019 |
673 |
232.40 |
CHIX |
19232XJbzb8 |
Tue 20 Aug 08:17:00 BST 2019 |
644 |
232.40 |
XLON |
19232XJbzb9 |
Tue 20 Aug 08:17:00 BST 2019 |
673 |
232.40 |
CHIX |
19232XJbzba |
Tue 20 Aug 08:17:06 BST 2019 |
968 |
232.25 |
CHIX |
19232XJbzc2 |
Tue 20 Aug 08:17:17 BST 2019 |
910 |
232.25 |
CHIX |
19232XJbzcj |
Tue 20 Aug 08:17:17 BST 2019 |
35 |
232.25 |
XLON |
19232XJbzck |
Tue 20 Aug 08:17:33 BST 2019 |
811 |
232.55 |
CHIX |
19232XJbze7 |
Tue 20 Aug 08:17:33 BST 2019 |
1753 |
232.55 |
XLON |
19232XJbze6 |
Tue 20 Aug 08:18:09 BST 2019 |
815 |
232.10 |
CHIX |
19232XJbzg5 |
Tue 20 Aug 08:18:16 BST 2019 |
17 |
232.00 |
XLON |
19232XJbzgi |
Tue 20 Aug 08:18:16 BST 2019 |
466 |
232.00 |
CHIX |
19232XJbzgk |
Tue 20 Aug 08:18:16 BST 2019 |
791 |
232.00 |
CHIX |
19232XJbzgj |
Tue 20 Aug 08:18:46 BST 2019 |
1041 |
231.80 |
XLON |
19232XJbzhv |
Tue 20 Aug 08:18:46 BST 2019 |
167 |
231.80 |
XLON |
19232XJbzhw |
Tue 20 Aug 08:18:46 BST 2019 |
675 |
231.80 |
CHIX |
19232XJbzhx |
Tue 20 Aug 08:19:00 BST 2019 |
262 |
231.80 |
XLON |
19232XJbzik |
Tue 20 Aug 08:19:04 BST 2019 |
245 |
231.75 |
XLON |
19232XJbziu |
Tue 20 Aug 08:19:04 BST 2019 |
410 |
231.75 |
CHIX |
19232XJbziv |
Tue 20 Aug 08:19:08 BST 2019 |
1 |
231.70 |
XLON |
19232XJbzjb |
Tue 20 Aug 08:19:08 BST 2019 |
82 |
231.70 |
XLON |
19232XJbzja |
Tue 20 Aug 08:19:32 BST 2019 |
3 |
231.80 |
XLON |
19232XJbzmp |
Tue 20 Aug 08:19:32 BST 2019 |
142 |
231.80 |
XLON |
19232XJbzmq |
Tue 20 Aug 08:19:32 BST 2019 |
3 |
231.80 |
XLON |
19232XJbzmr |
Tue 20 Aug 08:20:03 BST 2019 |
866 |
232.00 |
CHIX |
19232XJbzot |
Tue 20 Aug 08:20:04 BST 2019 |
362 |
231.95 |
CHIX |
19232XJbzou |
Tue 20 Aug 08:20:05 BST 2019 |
2 |
231.95 |
XLON |
19232XJbzov |
Tue 20 Aug 08:21:06 BST 2019 |
96 |
232.15 |
XLON |
19232XJbzsf |
Tue 20 Aug 08:21:06 BST 2019 |
650 |
232.05 |
CHIX |
19232XJbzsg |
Tue 20 Aug 08:21:06 BST 2019 |
866 |
232.00 |
CHIX |
19232XJbzsh |
Tue 20 Aug 08:21:06 BST 2019 |
530 |
231.95 |
CHIX |
19232XJbzsi |
Tue 20 Aug 08:21:06 BST 2019 |
508 |
231.85 |
CHIX |
19232XJbzsj |
Tue 20 Aug 08:21:06 BST 2019 |
213 |
231.85 |
XLON |
19232XJbzsl |
Tue 20 Aug 08:21:06 BST 2019 |
68 |
231.85 |
XLON |
19232XJbzsk |
Tue 20 Aug 08:21:10 BST 2019 |
1032 |
231.95 |
CHIX |
19232XJbzso |
Tue 20 Aug 08:21:30 BST 2019 |
357 |
232.10 |
CHIX |
19232XJbzti |
Tue 20 Aug 08:21:46 BST 2019 |
1544 |
232.70 |
XLON |
19232XJbzu5 |
Tue 20 Aug 08:21:57 BST 2019 |
425 |
232.65 |
CHIX |
19232XJbzv4 |
Tue 20 Aug 08:21:57 BST 2019 |
593 |
232.65 |
CHIX |
19232XJbzv5 |
Tue 20 Aug 08:22:05 BST 2019 |
495 |
232.35 |
CHIX |
19232XJbzw8 |
Tue 20 Aug 08:22:05 BST 2019 |
1100 |
232.30 |
XLON |
19232XJbzw9 |
Tue 20 Aug 08:22:11 BST 2019 |
708 |
232.20 |
CHIX |
19232XJbzws |
Tue 20 Aug 08:22:15 BST 2019 |
489 |
232.20 |
CHIX |
19232XJbzwu |
Tue 20 Aug 08:22:16 BST 2019 |
159 |
232.10 |
XLON |
19232XJbzww |
Tue 20 Aug 08:22:16 BST 2019 |
837 |
232.00 |
CHIX |
19232XJbzwx |
Tue 20 Aug 08:22:31 BST 2019 |
30 |
232.10 |
XLON |
19232XJbzxq |
Tue 20 Aug 08:22:31 BST 2019 |
327 |
232.10 |
CHIX |
19232XJbzxr |
Tue 20 Aug 08:22:31 BST 2019 |
13 |
232.00 |
XLON |
19232XJbzxs |
Tue 20 Aug 08:22:34 BST 2019 |
129 |
232.00 |
XLON |
19232XJbzy9 |
Tue 20 Aug 08:22:34 BST 2019 |
667 |
232.05 |
XLON |
19232XJbzya |
Tue 20 Aug 08:22:56 BST 2019 |
539 |
232.05 |
CHIX |
19232XJbzzt |
Tue 20 Aug 08:22:56 BST 2019 |
744 |
232.05 |
CHIX |
19232XJbzzs |
Tue 20 Aug 08:22:56 BST 2019 |
1595 |
232.05 |
XLON |
19232XJbzzr |
Tue 20 Aug 08:22:56 BST 2019 |
892 |
232.00 |
CHIX |
19232XJbzzu |
Tue 20 Aug 08:22:56 BST 2019 |
390 |
231.95 |
XLON |
19232XJbzzv |
Tue 20 Aug 08:22:56 BST 2019 |
9 |
231.95 |
CHIX |
19232XJbzzx |
Tue 20 Aug 08:22:56 BST 2019 |
391 |
231.95 |
CHIX |
19232XJbzzw |
Tue 20 Aug 08:22:57 BST 2019 |
307 |
231.95 |
CHIX |
19232XJbzzz |
Tue 20 Aug 08:22:57 BST 2019 |
690 |
231.95 |
CHIX |
19232XJbzzy |
Tue 20 Aug 08:23:01 BST 2019 |
376 |
231.80 |
CHIX |
19232XJc00e |
Tue 20 Aug 08:23:02 BST 2019 |
437 |
231.70 |
CHIX |
19232XJc00i |
Tue 20 Aug 08:23:02 BST 2019 |
533 |
231.70 |
CHIX |
19232XJc00l |
Tue 20 Aug 08:23:02 BST 2019 |
90 |
231.70 |
CHIX |
19232XJc00j |
Tue 20 Aug 08:23:02 BST 2019 |
350 |
231.70 |
CHIX |
19232XJc00k |
Tue 20 Aug 08:23:35 BST 2019 |
889 |
232.15 |
XLON |
19232XJc02s |
Tue 20 Aug 08:24:10 BST 2019 |
1038 |
232.45 |
CHIX |
19232XJc059 |
Tue 20 Aug 08:24:10 BST 2019 |
673 |
232.45 |
CHIX |
19232XJc05a |
Tue 20 Aug 08:24:10 BST 2019 |
1101 |
232.45 |
XLON |
19232XJc058 |
Tue 20 Aug 08:24:10 BST 2019 |
1650 |
232.45 |
XLON |
19232XJc05b |
Tue 20 Aug 08:24:40 BST 2019 |
278 |
233.05 |
XLON |
19232XJc082 |
Tue 20 Aug 08:24:40 BST 2019 |
781 |
233.05 |
CHIX |
19232XJc084 |
Tue 20 Aug 08:24:40 BST 2019 |
490 |
233.10 |
CHIX |
19232XJc085 |
Tue 20 Aug 08:25:19 BST 2019 |
135 |
233.25 |
CHIX |
19232XJc0b3 |
Tue 20 Aug 08:25:19 BST 2019 |
1866 |
233.15 |
XLON |
19232XJc0b4 |
Tue 20 Aug 08:25:21 BST 2019 |
1650 |
233.30 |
XLON |
19232XJc0be |
Tue 20 Aug 08:25:23 BST 2019 |
1500 |
233.50 |
CHIX |
19232XJc0bj |
Tue 20 Aug 08:25:40 BST 2019 |
1800 |
233.75 |
XLON |
19232XJc0bv |
Tue 20 Aug 08:25:40 BST 2019 |
525 |
233.75 |
XLON |
19232XJc0bu |
Tue 20 Aug 08:25:41 BST 2019 |
1800 |
233.95 |
XLON |
19232XJc0bw |
Tue 20 Aug 08:25:45 BST 2019 |
106 |
233.70 |
XLON |
19232XJc0bz |
Tue 20 Aug 08:25:55 BST 2019 |
377 |
233.65 |
CHIX |
19232XJc0cc |
Tue 20 Aug 08:25:55 BST 2019 |
518 |
233.70 |
XLON |
19232XJc0cd |
Tue 20 Aug 08:26:02 BST 2019 |
874 |
233.65 |
CHIX |
19232XJc0cr |
Tue 20 Aug 08:26:05 BST 2019 |
875 |
233.55 |
CHIX |
19232XJc0cs |
Tue 20 Aug 08:26:09 BST 2019 |
33 |
233.40 |
XLON |
19232XJc0d1 |
Tue 20 Aug 08:26:09 BST 2019 |
949 |
233.40 |
CHIX |
19232XJc0d2 |
Tue 20 Aug 08:26:09 BST 2019 |
4 |
233.40 |
XLON |
19232XJc0d3 |
Tue 20 Aug 08:26:15 BST 2019 |
905 |
233.30 |
CHIX |
19232XJc0e8 |
Tue 20 Aug 08:26:15 BST 2019 |
355 |
233.25 |
CHIX |
19232XJc0ea |
Tue 20 Aug 08:26:15 BST 2019 |
921 |
233.25 |
CHIX |
19232XJc0e9 |
Tue 20 Aug 08:26:15 BST 2019 |
2071 |
233.25 |
XLON |
19232XJc0e7 |
Tue 20 Aug 08:26:33 BST 2019 |
1606 |
233.20 |
XLON |
19232XJc0fn |
Tue 20 Aug 08:26:33 BST 2019 |
924 |
233.20 |
XLON |
19232XJc0fo |
Tue 20 Aug 08:26:33 BST 2019 |
671 |
233.20 |
CHIX |
19232XJc0fr |
Tue 20 Aug 08:26:33 BST 2019 |
749 |
233.20 |
CHIX |
19232XJc0fp |
Tue 20 Aug 08:26:33 BST 2019 |
830 |
233.15 |
CHIX |
19232XJc0fs |
Tue 20 Aug 08:26:33 BST 2019 |
678 |
233.15 |
CHIX |
19232XJc0ft |
Tue 20 Aug 08:26:33 BST 2019 |
1454 |
233.15 |
XLON |
19232XJc0fq |
Tue 20 Aug 08:26:33 BST 2019 |
31 |
233.25 |
XLON |
19232XJc0fu |
Tue 20 Aug 08:26:34 BST 2019 |
558 |
233.25 |
CHIX |
19232XJc0fv |
Tue 20 Aug 08:26:45 BST 2019 |
8 |
233.25 |
XLON |
19232XJc0gc |
Tue 20 Aug 08:27:07 BST 2019 |
595 |
233.15 |
CHIX |
19232XJc0hh |
Tue 20 Aug 08:27:07 BST 2019 |
701 |
233.15 |
CHIX |
19232XJc0hi |
Tue 20 Aug 08:27:07 BST 2019 |
514 |
233.15 |
CHIX |
19232XJc0hj |
Tue 20 Aug 08:27:07 BST 2019 |
1501 |
233.15 |
XLON |
19232XJc0hg |
Tue 20 Aug 08:28:07 BST 2019 |
807 |
233.50 |
CHIX |
19232XJc0nn |
Tue 20 Aug 08:28:07 BST 2019 |
670 |
233.50 |
CHIX |
19232XJc0no |
Tue 20 Aug 08:28:07 BST 2019 |
1292 |
233.50 |
XLON |
19232XJc0nm |
Tue 20 Aug 08:28:08 BST 2019 |
813 |
233.40 |
CHIX |
19232XJc0ns |
Tue 20 Aug 08:28:08 BST 2019 |
1828 |
233.40 |
XLON |
19232XJc0nr |
Tue 20 Aug 08:29:14 BST 2019 |
534 |
233.55 |
CHIX |
19232XJc0qy |
Tue 20 Aug 08:29:14 BST 2019 |
12 |
233.55 |
XLON |
19232XJc0qw |
Tue 20 Aug 08:29:14 BST 2019 |
4 |
233.55 |
XLON |
19232XJc0qx |
Tue 20 Aug 08:29:14 BST 2019 |
1032 |
233.50 |
CHIX |
19232XJc0qz |
Tue 20 Aug 08:30:04 BST 2019 |
1500 |
233.80 |
XLON |
19232XJc0ti |
Tue 20 Aug 08:30:04 BST 2019 |
1360 |
233.70 |
XLON |
19232XJc0tl |
Tue 20 Aug 08:30:07 BST 2019 |
274 |
233.75 |
XLON |
19232XJc0u1 |
Tue 20 Aug 08:30:07 BST 2019 |
2742 |
233.75 |
XLON |
19232XJc0u0 |
Tue 20 Aug 08:31:23 BST 2019 |
1130 |
235.05 |
XLON |
19232XJc0xv |
Tue 20 Aug 08:31:23 BST 2019 |
1130 |
235.05 |
XLON |
19232XJc0xw |
Tue 20 Aug 08:31:23 BST 2019 |
1130 |
235.05 |
XLON |
19232XJc0xx |
Tue 20 Aug 08:31:23 BST 2019 |
1130 |
235.05 |
XLON |
19232XJc0xy |
Tue 20 Aug 08:31:23 BST 2019 |
1130 |
235.05 |
XLON |
19232XJc0xz |
Tue 20 Aug 08:31:23 BST 2019 |
1130 |
235.05 |
XLON |
19232XJc0y0 |
Tue 20 Aug 08:32:06 BST 2019 |
500 |
235.30 |
CHIX |
19232XJc10c |
Tue 20 Aug 08:32:06 BST 2019 |
1500 |
235.30 |
XLON |
19232XJc10f |
Tue 20 Aug 08:32:06 BST 2019 |
4000 |
235.35 |
XLON |
19232XJc10g |
Tue 20 Aug 08:32:06 BST 2019 |
437 |
235.15 |
XLON |
19232XJc10h |
Tue 20 Aug 08:32:06 BST 2019 |
665 |
235.15 |
CHIX |
19232XJc10i |
Tue 20 Aug 08:32:06 BST 2019 |
696 |
235.10 |
XLON |
19232XJc10j |
Tue 20 Aug 08:32:06 BST 2019 |
948 |
235.10 |
CHIX |
19232XJc10k |
Tue 20 Aug 08:32:06 BST 2019 |
666 |
235.10 |
CHIX |
19232XJc10l |
Tue 20 Aug 08:32:08 BST 2019 |
1700 |
235.05 |
XLON |
19232XJc115 |
Tue 20 Aug 08:32:08 BST 2019 |
793 |
235.05 |
CHIX |
19232XJc117 |
Tue 20 Aug 08:32:08 BST 2019 |
504 |
235.00 |
CHIX |
19232XJc118 |
Tue 20 Aug 08:32:08 BST 2019 |
666 |
235.00 |
CHIX |
19232XJc119 |
Tue 20 Aug 08:32:08 BST 2019 |
963 |
235.00 |
CHIX |
19232XJc11a |
Tue 20 Aug 08:32:08 BST 2019 |
921 |
235.00 |
XLON |
19232XJc116 |
Tue 20 Aug 08:32:56 BST 2019 |
665 |
235.15 |
CHIX |
19232XJc13o |
Tue 20 Aug 08:32:56 BST 2019 |
665 |
235.15 |
CHIX |
19232XJc13p |
Tue 20 Aug 08:32:56 BST 2019 |
665 |
235.15 |
CHIX |
19232XJc13q |
Tue 20 Aug 08:32:56 BST 2019 |
67 |
235.15 |
XLON |
19232XJc13j |
Tue 20 Aug 08:32:56 BST 2019 |
853 |
235.15 |
XLON |
19232XJc13i |
Tue 20 Aug 08:32:56 BST 2019 |
778 |
235.15 |
XLON |
19232XJc13k |
Tue 20 Aug 08:32:56 BST 2019 |
578 |
235.15 |
XLON |
19232XJc13n |
Tue 20 Aug 08:32:56 BST 2019 |
249 |
235.15 |
XLON |
19232XJc13l |
Tue 20 Aug 08:32:56 BST 2019 |
12 |
235.15 |
XLON |
19232XJc13m |
Tue 20 Aug 08:33:17 BST 2019 |
500 |
235.20 |
CHIX |
19232XJc14z |
Tue 20 Aug 08:33:48 BST 2019 |
1830 |
235.50 |
XLON |
19232XJc16c |
Tue 20 Aug 08:33:48 BST 2019 |
715 |
235.50 |
CHIX |
19232XJc16d |
Tue 20 Aug 08:33:48 BST 2019 |
107 |
235.40 |
CHIX |
19232XJc16e |
Tue 20 Aug 08:33:48 BST 2019 |
802 |
235.30 |
CHIX |
19232XJc16f |
Tue 20 Aug 08:33:55 BST 2019 |
375 |
235.25 |
CHIX |
19232XJc16r |
Tue 20 Aug 08:33:55 BST 2019 |
665 |
235.25 |
CHIX |
19232XJc16s |
Tue 20 Aug 08:33:55 BST 2019 |
150 |
235.25 |
XLON |
19232XJc16q |
Tue 20 Aug 08:33:55 BST 2019 |
799 |
235.25 |
XLON |
19232XJc16p |
Tue 20 Aug 08:33:55 BST 2019 |
558 |
235.20 |
CHIX |
19232XJc16t |
Tue 20 Aug 08:33:55 BST 2019 |
372 |
235.15 |
CHIX |
19232XJc16u |
Tue 20 Aug 08:34:00 BST 2019 |
844 |
235.20 |
CHIX |
19232XJc17j |
Tue 20 Aug 08:34:13 BST 2019 |
30 |
235.15 |
XLON |
19232XJc18l |
Tue 20 Aug 08:34:13 BST 2019 |
478 |
235.10 |
CHIX |
19232XJc18s |
Tue 20 Aug 08:34:13 BST 2019 |
842 |
235.10 |
CHIX |
19232XJc18q |
Tue 20 Aug 08:34:13 BST 2019 |
442 |
235.10 |
CHIX |
19232XJc18r |
Tue 20 Aug 08:34:14 BST 2019 |
188 |
235.10 |
CHIX |
19232XJc18u |
Tue 20 Aug 08:34:14 BST 2019 |
1059 |
235.10 |
XLON |
19232XJc18t |
Tue 20 Aug 08:34:46 BST 2019 |
30 |
235.25 |
XLON |
19232XJc1a0 |
Tue 20 Aug 08:34:46 BST 2019 |
207 |
235.25 |
XLON |
19232XJc1a6 |
Tue 20 Aug 08:35:10 BST 2019 |
205 |
235.05 |
XLON |
19232XJc1co |
Tue 20 Aug 08:35:26 BST 2019 |
3 |
235.05 |
XLON |
19232XJc1dc |
Tue 20 Aug 08:35:44 BST 2019 |
30 |
235.05 |
XLON |
19232XJc1e8 |
Tue 20 Aug 08:35:44 BST 2019 |
859 |
235.00 |
CHIX |
19232XJc1ed |
Tue 20 Aug 08:35:44 BST 2019 |
40 |
235.00 |
XLON |
19232XJc1eb |
Tue 20 Aug 08:35:44 BST 2019 |
1518 |
235.00 |
XLON |
19232XJc1ec |
Tue 20 Aug 08:36:40 BST 2019 |
293 |
235.30 |
CHIX |
19232XJc1hy |
Tue 20 Aug 08:36:45 BST 2019 |
481 |
235.10 |
XLON |
19232XJc1io |
Tue 20 Aug 08:36:45 BST 2019 |
928 |
235.10 |
XLON |
19232XJc1ip |
Tue 20 Aug 08:36:45 BST 2019 |
666 |
235.10 |
CHIX |
19232XJc1iq |
Tue 20 Aug 08:37:00 BST 2019 |
46 |
235.25 |
XLON |
19232XJc1jj |
Tue 20 Aug 08:37:06 BST 2019 |
784 |
235.20 |
XLON |
19232XJc1ka |
Tue 20 Aug 08:37:06 BST 2019 |
665 |
235.20 |
CHIX |
19232XJc1kd |
Tue 20 Aug 08:37:06 BST 2019 |
768 |
235.20 |
CHIX |
19232XJc1kf |
Tue 20 Aug 08:37:24 BST 2019 |
108 |
235.10 |
XLON |
19232XJc1ls |
Tue 20 Aug 08:37:24 BST 2019 |
666 |
235.10 |
CHIX |
19232XJc1lu |
Tue 20 Aug 08:37:24 BST 2019 |
837 |
235.10 |
XLON |
19232XJc1lt |
Tue 20 Aug 08:37:30 BST 2019 |
101 |
235.10 |
XLON |
19232XJc1mb |
Tue 20 Aug 08:37:44 BST 2019 |
85 |
235.10 |
XLON |
19232XJc1nw |
Tue 20 Aug 08:37:44 BST 2019 |
517 |
235.10 |
CHIX |
19232XJc1nx |
Tue 20 Aug 08:38:09 BST 2019 |
363 |
235.05 |
CHIX |
19232XJc1oz |
Tue 20 Aug 08:38:09 BST 2019 |
666 |
235.05 |
CHIX |
19232XJc1oy |
Tue 20 Aug 08:38:09 BST 2019 |
25 |
235.05 |
XLON |
19232XJc1ow |
Tue 20 Aug 08:38:09 BST 2019 |
1347 |
235.05 |
XLON |
19232XJc1ox |
Tue 20 Aug 08:38:09 BST 2019 |
708 |
235.00 |
CHIX |
19232XJc1p3 |
Tue 20 Aug 08:38:09 BST 2019 |
666 |
235.00 |
CHIX |
19232XJc1p5 |
Tue 20 Aug 08:38:09 BST 2019 |
690 |
235.00 |
CHIX |
19232XJc1p6 |
Tue 20 Aug 08:38:09 BST 2019 |
392 |
235.00 |
XLON |
19232XJc1p4 |
Tue 20 Aug 08:38:09 BST 2019 |
257 |
235.00 |
XLON |
19232XJc1p0 |
Tue 20 Aug 08:38:09 BST 2019 |
1169 |
235.00 |
XLON |
19232XJc1p1 |
Tue 20 Aug 08:38:09 BST 2019 |
70 |
235.00 |
XLON |
19232XJc1p2 |
Tue 20 Aug 08:39:12 BST 2019 |
897 |
235.25 |
CHIX |
19232XJc1vs |
Tue 20 Aug 08:39:45 BST 2019 |
1200 |
235.50 |
XLON |
19232XJc1wn |
Tue 20 Aug 08:39:45 BST 2019 |
1200 |
235.50 |
XLON |
19232XJc1wo |
Tue 20 Aug 08:39:45 BST 2019 |
120 |
235.50 |
XLON |
19232XJc1wp |
Tue 20 Aug 08:39:56 BST 2019 |
166 |
235.40 |
XLON |
19232XJc1x7 |
Tue 20 Aug 08:39:56 BST 2019 |
746 |
235.40 |
CHIX |
19232XJc1x8 |
Tue 20 Aug 08:39:56 BST 2019 |
44 |
235.50 |
XLON |
19232XJc1x9 |
Tue 20 Aug 08:39:57 BST 2019 |
895 |
235.50 |
XLON |
19232XJc1xb |
Tue 20 Aug 08:39:58 BST 2019 |
947 |
235.50 |
XLON |
19232XJc1xe |
Tue 20 Aug 08:39:59 BST 2019 |
956 |
235.50 |
XLON |
19232XJc1xl |
Tue 20 Aug 08:40:05 BST 2019 |
911 |
235.45 |
CHIX |
19232XJc1y2 |
Tue 20 Aug 08:40:05 BST 2019 |
26 |
235.45 |
XLON |
19232XJc1y1 |
Tue 20 Aug 08:40:50 BST 2019 |
400 |
235.45 |
CHIX |
19232XJc1zz |
Tue 20 Aug 08:40:54 BST 2019 |
1360 |
235.50 |
XLON |
19232XJc20n |
Tue 20 Aug 08:40:54 BST 2019 |
290 |
235.55 |
XLON |
19232XJc20o |
Tue 20 Aug 08:40:54 BST 2019 |
700 |
235.55 |
BATE |
19232XJc20p |
Tue 20 Aug 08:40:55 BST 2019 |
1159 |
235.45 |
CHIX |
19232XJc20v |
Tue 20 Aug 08:40:55 BST 2019 |
3510 |
235.45 |
XLON |
19232XJc20u |
Tue 20 Aug 08:40:55 BST 2019 |
1360 |
235.50 |
XLON |
19232XJc20w |
Tue 20 Aug 08:41:00 BST 2019 |
500 |
235.45 |
CHIX |
19232XJc20y |
Tue 20 Aug 08:41:01 BST 2019 |
21 |
235.45 |
CHIX |
19232XJc20z |
Tue 20 Aug 08:41:05 BST 2019 |
500 |
235.35 |
CHIX |
19232XJc21c |
Tue 20 Aug 08:41:15 BST 2019 |
874 |
235.30 |
XLON |
19232XJc223 |
Tue 20 Aug 08:41:15 BST 2019 |
665 |
235.30 |
CHIX |
19232XJc224 |
Tue 20 Aug 08:41:30 BST 2019 |
500 |
235.10 |
XLON |
19232XJc23k |
Tue 20 Aug 08:41:30 BST 2019 |
1196 |
235.10 |
XLON |
19232XJc23l |
Tue 20 Aug 08:41:30 BST 2019 |
792 |
235.10 |
CHIX |
19232XJc23m |
Tue 20 Aug 08:41:35 BST 2019 |
1 |
235.10 |
XLON |
19232XJc23u |
Tue 20 Aug 08:41:45 BST 2019 |
802 |
235.05 |
CHIX |
19232XJc242 |
Tue 20 Aug 08:41:51 BST 2019 |
280 |
235.00 |
CHIX |
19232XJc24b |
Tue 20 Aug 08:41:51 BST 2019 |
891 |
235.00 |
CHIX |
19232XJc24a |
Tue 20 Aug 08:41:51 BST 2019 |
2005 |
235.00 |
XLON |
19232XJc24c |
Tue 20 Aug 08:41:51 BST 2019 |
108 |
235.00 |
XLON |
19232XJc24d |
Tue 20 Aug 08:44:48 BST 2019 |
387 |
235.85 |
CHIX |
19232XJc2dh |
Tue 20 Aug 08:44:48 BST 2019 |
850 |
235.80 |
CHIX |
19232XJc2dj |
Tue 20 Aug 08:44:48 BST 2019 |
11 |
235.80 |
CHIX |
19232XJc2dk |
Tue 20 Aug 08:44:48 BST 2019 |
1500 |
235.85 |
XLON |
19232XJc2dl |
Tue 20 Aug 08:44:48 BST 2019 |
150 |
235.85 |
XLON |
19232XJc2dm |
Tue 20 Aug 08:44:48 BST 2019 |
1500 |
235.85 |
XLON |
19232XJc2do |
Tue 20 Aug 08:44:49 BST 2019 |
1280 |
235.85 |
XLON |
19232XJc2dp |
Tue 20 Aug 08:44:50 BST 2019 |
1900 |
235.80 |
XLON |
19232XJc2dq |
Tue 20 Aug 08:45:01 BST 2019 |
305 |
235.80 |
XLON |
19232XJc2eb |
Tue 20 Aug 08:45:01 BST 2019 |
750 |
235.80 |
CHIX |
19232XJc2ec |
Tue 20 Aug 08:45:01 BST 2019 |
875 |
235.75 |
CHIX |
19232XJc2ed |
Tue 20 Aug 08:45:01 BST 2019 |
664 |
235.75 |
CHIX |
19232XJc2ee |
Tue 20 Aug 08:45:09 BST 2019 |
507 |
235.75 |
XLON |
19232XJc2eu |
Tue 20 Aug 08:45:09 BST 2019 |
40 |
235.75 |
XLON |
19232XJc2ev |
Tue 20 Aug 08:45:10 BST 2019 |
151 |
235.75 |
XLON |
19232XJc2ew |
Tue 20 Aug 08:45:43 BST 2019 |
418 |
235.95 |
CHIX |
19232XJc2ge |
Tue 20 Aug 08:46:04 BST 2019 |
1790 |
236.05 |
XLON |
19232XJc2hb |
Tue 20 Aug 08:47:00 BST 2019 |
777 |
236.30 |
CHIX |
19232XJc2lb |
Tue 20 Aug 08:47:01 BST 2019 |
265 |
236.30 |
XLON |
19232XJc2lf |
Tue 20 Aug 08:47:01 BST 2019 |
1380 |
236.30 |
XLON |
19232XJc2lg |
Tue 20 Aug 08:47:01 BST 2019 |
1380 |
236.30 |
XLON |
19232XJc2lh |
Tue 20 Aug 08:47:01 BST 2019 |
1380 |
236.30 |
XLON |
19232XJc2li |
Tue 20 Aug 08:47:15 BST 2019 |
513 |
236.40 |
CHIX |
19232XJc2ma |
Tue 20 Aug 08:47:40 BST 2019 |
1380 |
236.65 |
XLON |
19232XJc2ob |
Tue 20 Aug 08:47:40 BST 2019 |
1380 |
236.75 |
XLON |
19232XJc2oc |
Tue 20 Aug 08:47:40 BST 2019 |
270 |
236.80 |
XLON |
19232XJc2od |
Tue 20 Aug 08:47:47 BST 2019 |
1565 |
236.65 |
XLON |
19232XJc2oi |
Tue 20 Aug 08:47:47 BST 2019 |
731 |
236.65 |
CHIX |
19232XJc2ol |
Tue 20 Aug 08:47:50 BST 2019 |
30 |
236.60 |
XLON |
19232XJc2p3 |
Tue 20 Aug 08:48:06 BST 2019 |
822 |
236.30 |
XLON |
19232XJc2qe |
Tue 20 Aug 08:48:06 BST 2019 |
73 |
236.30 |
XLON |
19232XJc2qf |
Tue 20 Aug 08:48:06 BST 2019 |
521 |
236.30 |
CHIX |
19232XJc2qg |
Tue 20 Aug 08:48:06 BST 2019 |
662 |
236.30 |
CHIX |
19232XJc2qh |
Tue 20 Aug 08:48:06 BST 2019 |
440 |
236.25 |
XLON |
19232XJc2qi |
Tue 20 Aug 08:48:06 BST 2019 |
120 |
236.20 |
XLON |
19232XJc2qj |
Tue 20 Aug 08:48:26 BST 2019 |
911 |
236.30 |
XLON |
19232XJc2rw |
Tue 20 Aug 08:48:26 BST 2019 |
662 |
236.30 |
CHIX |
19232XJc2rx |
Tue 20 Aug 08:48:51 BST 2019 |
387 |
236.20 |
CHIX |
19232XJc2uh |
Tue 20 Aug 08:48:51 BST 2019 |
662 |
236.20 |
CHIX |
19232XJc2ui |
Tue 20 Aug 08:48:51 BST 2019 |
617 |
236.20 |
XLON |
19232XJc2ug |
Tue 20 Aug 08:48:51 BST 2019 |
361 |
236.15 |
XLON |
19232XJc2uj |
Tue 20 Aug 08:48:51 BST 2019 |
723 |
236.15 |
XLON |
19232XJc2uk |
Tue 20 Aug 08:48:51 BST 2019 |
663 |
236.15 |
CHIX |
19232XJc2ul |
Tue 20 Aug 08:48:51 BST 2019 |
663 |
236.15 |
CHIX |
19232XJc2um |
Tue 20 Aug 08:49:22 BST 2019 |
31 |
236.05 |
XLON |
19232XJc2wf |
Tue 20 Aug 08:49:26 BST 2019 |
960 |
236.00 |
CHIX |
19232XJc2wq |
Tue 20 Aug 08:49:26 BST 2019 |
663 |
236.00 |
CHIX |
19232XJc2wp |
Tue 20 Aug 08:49:26 BST 2019 |
769 |
236.00 |
CHIX |
19232XJc2wr |
Tue 20 Aug 08:49:26 BST 2019 |
498 |
236.00 |
CHIX |
19232XJc2ws |
Tue 20 Aug 08:49:26 BST 2019 |
812 |
236.00 |
XLON |
19232XJc2wm |
Tue 20 Aug 08:49:26 BST 2019 |
2161 |
236.00 |
XLON |
19232XJc2wn |
Tue 20 Aug 08:49:26 BST 2019 |
240 |
236.00 |
XLON |
19232XJc2wo |
Tue 20 Aug 08:50:53 BST 2019 |
1194 |
236.15 |
XLON |
19232XJc355 |
Tue 20 Aug 08:50:53 BST 2019 |
572 |
236.15 |
CHIX |
19232XJc35b |
Tue 20 Aug 08:50:53 BST 2019 |
663 |
236.15 |
CHIX |
19232XJc35a |
Tue 20 Aug 08:50:53 BST 2019 |
172 |
236.10 |
CHIX |
19232XJc35c |
Tue 20 Aug 08:50:53 BST 2019 |
2890 |
236.10 |
XLON |
19232XJc357 |
Tue 20 Aug 08:50:53 BST 2019 |
64 |
236.10 |
XLON |
19232XJc358 |
Tue 20 Aug 08:50:53 BST 2019 |
221 |
236.10 |
XLON |
19232XJc359 |
Tue 20 Aug 08:50:53 BST 2019 |
1112 |
236.10 |
CHIX |
19232XJc35d |
Tue 20 Aug 08:50:53 BST 2019 |
1616 |
235.90 |
XLON |
19232XJc35h |
Tue 20 Aug 08:50:53 BST 2019 |
567 |
235.90 |
XLON |
19232XJc35j |
Tue 20 Aug 08:50:53 BST 2019 |
109 |
235.90 |
XLON |
19232XJc35i |
Tue 20 Aug 08:51:25 BST 2019 |
213 |
235.90 |
XLON |
19232XJc380 |
Tue 20 Aug 08:51:25 BST 2019 |
592 |
235.90 |
CHIX |
19232XJc385 |
Tue 20 Aug 08:51:25 BST 2019 |
663 |
235.90 |
CHIX |
19232XJc383 |
Tue 20 Aug 08:51:25 BST 2019 |
285 |
235.90 |
CHIX |
19232XJc384 |
Tue 20 Aug 08:51:25 BST 2019 |
541 |
235.90 |
XLON |
19232XJc381 |
Tue 20 Aug 08:51:25 BST 2019 |
39 |
235.90 |
XLON |
19232XJc382 |
Tue 20 Aug 08:52:34 BST 2019 |
1205 |
236.10 |
XLON |
19232XJc3di |
Tue 20 Aug 08:52:34 BST 2019 |
663 |
236.10 |
CHIX |
19232XJc3dj |
Tue 20 Aug 08:52:34 BST 2019 |
663 |
236.00 |
CHIX |
19232XJc3dm |
Tue 20 Aug 08:52:34 BST 2019 |
1223 |
236.00 |
XLON |
19232XJc3dk |
Tue 20 Aug 08:52:34 BST 2019 |
69 |
236.00 |
XLON |
19232XJc3dl |
Tue 20 Aug 08:52:34 BST 2019 |
464 |
235.95 |
CHIX |
19232XJc3dn |
Tue 20 Aug 08:52:40 BST 2019 |
100 |
235.90 |
XLON |
19232XJc3e3 |
Tue 20 Aug 08:53:25 BST 2019 |
1 |
235.85 |
XLON |
19232XJc3hs |
Tue 20 Aug 08:53:25 BST 2019 |
1041 |
235.85 |
CHIX |
19232XJc3ht |
Tue 20 Aug 08:53:25 BST 2019 |
9 |
235.85 |
XLON |
19232XJc3hu |
Tue 20 Aug 08:53:28 BST 2019 |
728 |
235.60 |
CHIX |
19232XJc3i3 |
Tue 20 Aug 08:54:16 BST 2019 |
731 |
235.75 |
CHIX |
19232XJc3ko |
Tue 20 Aug 08:54:16 BST 2019 |
1565 |
235.75 |
XLON |
19232XJc3kn |
Tue 20 Aug 08:55:15 BST 2019 |
30 |
235.60 |
XLON |
19232XJc3ph |
Tue 20 Aug 08:55:15 BST 2019 |
30 |
235.55 |
XLON |
19232XJc3pi |
Tue 20 Aug 08:55:15 BST 2019 |
1 |
235.55 |
XLON |
19232XJc3pj |
Tue 20 Aug 08:55:15 BST 2019 |
500 |
235.50 |
CHIX |
19232XJc3pk |
Tue 20 Aug 08:55:15 BST 2019 |
406 |
235.50 |
CHIX |
19232XJc3pl |
Tue 20 Aug 08:55:15 BST 2019 |
180 |
235.50 |
CHIX |
19232XJc3pm |
Tue 20 Aug 08:55:15 BST 2019 |
500 |
235.55 |
CHIX |
19232XJc3pn |
Tue 20 Aug 08:55:15 BST 2019 |
107 |
235.60 |
XLON |
19232XJc3pq |
Tue 20 Aug 08:55:15 BST 2019 |
2273 |
235.55 |
XLON |
19232XJc3po |
Tue 20 Aug 08:55:15 BST 2019 |
1470 |
235.60 |
XLON |
19232XJc3pp |
Tue 20 Aug 08:55:33 BST 2019 |
537 |
235.65 |
CHIX |
19232XJc3ra |
Tue 20 Aug 08:55:33 BST 2019 |
634 |
235.60 |
CHIX |
19232XJc3rb |
Tue 20 Aug 08:55:34 BST 2019 |
165 |
235.60 |
XLON |
19232XJc3rd |
Tue 20 Aug 08:55:44 BST 2019 |
2 |
235.55 |
XLON |
19232XJc3s9 |
Tue 20 Aug 08:55:44 BST 2019 |
427 |
235.55 |
CHIX |
19232XJc3sa |
Tue 20 Aug 08:55:44 BST 2019 |
510 |
235.55 |
CHIX |
19232XJc3sb |
Tue 20 Aug 08:55:52 BST 2019 |
664 |
235.50 |
CHIX |
19232XJc3t8 |
Tue 20 Aug 08:55:52 BST 2019 |
656 |
235.50 |
XLON |
19232XJc3t7 |
Tue 20 Aug 08:56:06 BST 2019 |
31 |
235.55 |
XLON |
19232XJc3tt |
Tue 20 Aug 08:56:06 BST 2019 |
454 |
235.50 |
XLON |
19232XJc3tu |
Tue 20 Aug 08:56:06 BST 2019 |
680 |
235.50 |
XLON |
19232XJc3tv |
Tue 20 Aug 08:56:06 BST 2019 |
664 |
235.50 |
CHIX |
19232XJc3tw |
Tue 20 Aug 08:56:06 BST 2019 |
1022 |
235.45 |
XLON |
19232XJc3tx |
Tue 20 Aug 08:56:06 BST 2019 |
665 |
235.45 |
CHIX |
19232XJc3ty |
Tue 20 Aug 08:56:42 BST 2019 |
664 |
235.50 |
CHIX |
19232XJc3vh |
Tue 20 Aug 08:56:42 BST 2019 |
1411 |
235.50 |
XLON |
19232XJc3vg |
Tue 20 Aug 08:56:44 BST 2019 |
990 |
235.40 |
CHIX |
19232XJc3vq |
Tue 20 Aug 08:56:44 BST 2019 |
266 |
235.40 |
CHIX |
19232XJc3vr |
Tue 20 Aug 08:56:57 BST 2019 |
11 |
235.35 |
XLON |
19232XJc3wk |
Tue 20 Aug 08:56:57 BST 2019 |
875 |
235.35 |
CHIX |
19232XJc3wl |
Tue 20 Aug 08:56:57 BST 2019 |
981 |
235.35 |
CHIX |
19232XJc3wm |
Tue 20 Aug 08:56:57 BST 2019 |
449 |
235.35 |
CHIX |
19232XJc3wn |
Tue 20 Aug 08:57:12 BST 2019 |
879 |
235.25 |
CHIX |
19232XJc3xe |
Tue 20 Aug 08:57:12 BST 2019 |
355 |
235.25 |
CHIX |
19232XJc3xf |
Tue 20 Aug 08:57:26 BST 2019 |
19 |
235.15 |
XLON |
19232XJc3xv |
Tue 20 Aug 08:57:26 BST 2019 |
1 |
235.15 |
XLON |
19232XJc3xw |
Tue 20 Aug 08:57:26 BST 2019 |
549 |
235.15 |
XLON |
19232XJc3xx |
Tue 20 Aug 08:57:29 BST 2019 |
798 |
234.95 |
CHIX |
19232XJc3y9 |
Tue 20 Aug 08:57:29 BST 2019 |
78 |
234.95 |
XLON |
19232XJc3y8 |
Tue 20 Aug 08:58:17 BST 2019 |
665 |
235.25 |
CHIX |
19232XJc3zx |
Tue 20 Aug 08:58:17 BST 2019 |
773 |
235.25 |
XLON |
19232XJc3zw |
Tue 20 Aug 08:59:33 BST 2019 |
569 |
235.35 |
CHIX |
19232XJc433 |
Tue 20 Aug 08:59:33 BST 2019 |
887 |
235.35 |
CHIX |
19232XJc432 |
Tue 20 Aug 08:59:33 BST 2019 |
112 |
235.35 |
XLON |
19232XJc431 |
Tue 20 Aug 08:59:33 BST 2019 |
787 |
235.35 |
XLON |
19232XJc434 |
Tue 20 Aug 08:59:33 BST 2019 |
665 |
235.35 |
CHIX |
19232XJc435 |
Tue 20 Aug 08:59:34 BST 2019 |
984 |
235.30 |
CHIX |
19232XJc437 |
Tue 20 Aug 08:59:34 BST 2019 |
1469 |
235.30 |
XLON |
19232XJc438 |
Tue 20 Aug 08:59:58 BST 2019 |
9 |
235.10 |
XLON |
19232XJc45j |
Tue 20 Aug 09:00:00 BST 2019 |
1400 |
235.10 |
XLON |
19232XJc45k |
Tue 20 Aug 09:00:54 BST 2019 |
666 |
235.10 |
CHIX |
19232XJc488 |
Tue 20 Aug 09:00:54 BST 2019 |
472 |
235.10 |
CHIX |
19232XJc487 |
Tue 20 Aug 09:00:54 BST 2019 |
1244 |
235.10 |
XLON |
19232XJc486 |
Tue 20 Aug 09:00:58 BST 2019 |
1400 |
235.10 |
XLON |
19232XJc48a |
Tue 20 Aug 09:01:24 BST 2019 |
495 |
235.05 |
CHIX |
19232XJc4aa |
Tue 20 Aug 09:01:24 BST 2019 |
6 |
235.05 |
XLON |
19232XJc4a9 |
Tue 20 Aug 09:01:24 BST 2019 |
578 |
235.00 |
CHIX |
19232XJc4ae |
Tue 20 Aug 09:01:24 BST 2019 |
666 |
235.00 |
CHIX |
19232XJc4af |
Tue 20 Aug 09:01:24 BST 2019 |
666 |
235.00 |
CHIX |
19232XJc4ad |
Tue 20 Aug 09:01:24 BST 2019 |
1093 |
235.00 |
XLON |
19232XJc4ab |
Tue 20 Aug 09:01:24 BST 2019 |
837 |
235.00 |
XLON |
19232XJc4ac |
Tue 20 Aug 09:01:24 BST 2019 |
371 |
235.00 |
CHIX |
19232XJc4ag |
Tue 20 Aug 09:01:24 BST 2019 |
163 |
235.00 |
CHIX |
19232XJc4ah |
Tue 20 Aug 09:01:25 BST 2019 |
1197 |
234.95 |
CHIX |
19232XJc4al |
Tue 20 Aug 09:01:25 BST 2019 |
2694 |
234.95 |
XLON |
19232XJc4ak |
Tue 20 Aug 09:01:29 BST 2019 |
804 |
234.85 |
CHIX |
19232XJc4b8 |
Tue 20 Aug 09:01:29 BST 2019 |
1798 |
234.85 |
XLON |
19232XJc4b7 |
Tue 20 Aug 09:01:51 BST 2019 |
1170 |
234.75 |
XLON |
19232XJc4dt |
Tue 20 Aug 09:01:51 BST 2019 |
630 |
234.75 |
XLON |
19232XJc4du |
Tue 20 Aug 09:01:51 BST 2019 |
804 |
234.75 |
XLON |
19232XJc4dv |
Tue 20 Aug 09:01:53 BST 2019 |
948 |
234.65 |
CHIX |
19232XJc4dx |
Tue 20 Aug 09:01:58 BST 2019 |
724 |
234.60 |
CHIX |
19232XJc4ee |
Tue 20 Aug 09:02:11 BST 2019 |
733 |
234.50 |
XLON |
19232XJc4fe |
Tue 20 Aug 09:02:11 BST 2019 |
667 |
234.50 |
CHIX |
19232XJc4ff |
Tue 20 Aug 09:02:15 BST 2019 |
298 |
234.50 |
CHIX |
19232XJc4g8 |
Tue 20 Aug 09:02:51 BST 2019 |
638 |
234.60 |
XLON |
19232XJc4if |
Tue 20 Aug 09:03:02 BST 2019 |
515 |
234.50 |
XLON |
19232XJc4jd |
Tue 20 Aug 09:03:02 BST 2019 |
667 |
234.50 |
CHIX |
19232XJc4jb |
Tue 20 Aug 09:03:02 BST 2019 |
424 |
234.50 |
CHIX |
19232XJc4je |
Tue 20 Aug 09:03:02 BST 2019 |
289 |
234.50 |
CHIX |
19232XJc4jg |
Tue 20 Aug 09:04:26 BST 2019 |
754 |
234.35 |
CHIX |
19232XJc4r2 |
Tue 20 Aug 09:04:26 BST 2019 |
1616 |
234.35 |
XLON |
19232XJc4r1 |
Tue 20 Aug 09:04:40 BST 2019 |
1141 |
234.25 |
XLON |
19232XJc4rl |
Tue 20 Aug 09:04:40 BST 2019 |
668 |
234.25 |
CHIX |
19232XJc4rn |
Tue 20 Aug 09:04:40 BST 2019 |
869 |
234.25 |
CHIX |
19232XJc4rm |
Tue 20 Aug 09:05:00 BST 2019 |
1 |
234.30 |
CHIX |
19232XJc4tj |
Tue 20 Aug 09:05:49 BST 2019 |
908 |
234.35 |
CHIX |
19232XJc4xc |
Tue 20 Aug 09:05:49 BST 2019 |
147 |
234.30 |
XLON |
19232XJc4xd |
Tue 20 Aug 09:05:49 BST 2019 |
2072 |
234.30 |
XLON |
19232XJc4xe |
Tue 20 Aug 09:05:49 BST 2019 |
515 |
234.30 |
CHIX |
19232XJc4xf |
Tue 20 Aug 09:05:49 BST 2019 |
922 |
234.30 |
CHIX |
19232XJc4xg |
Tue 20 Aug 09:05:49 BST 2019 |
1039 |
234.25 |
CHIX |
19232XJc4xh |
Tue 20 Aug 09:06:00 BST 2019 |
511 |
234.25 |
CHIX |
19232XJc4xv |
Tue 20 Aug 09:06:00 BST 2019 |
243 |
234.25 |
XLON |
19232XJc4xt |
Tue 20 Aug 09:06:00 BST 2019 |
6 |
234.25 |
XLON |
19232XJc4xs |
Tue 20 Aug 09:06:00 BST 2019 |
668 |
234.20 |
CHIX |
19232XJc4xw |
Tue 20 Aug 09:06:00 BST 2019 |
614 |
234.20 |
XLON |
19232XJc4xu |
Tue 20 Aug 09:06:02 BST 2019 |
480 |
234.15 |
CHIX |
19232XJc4xy |
Tue 20 Aug 09:06:36 BST 2019 |
515 |
234.10 |
CHIX |
19232XJc50e |
Tue 20 Aug 09:07:05 BST 2019 |
528 |
234.10 |
CHIX |
19232XJc51z |
Tue 20 Aug 09:07:06 BST 2019 |
733 |
234.05 |
CHIX |
19232XJc521 |
Tue 20 Aug 09:07:06 BST 2019 |
1570 |
234.05 |
XLON |
19232XJc520 |
Tue 20 Aug 09:09:20 BST 2019 |
1677 |
234.35 |
XLON |
19232XJc58e |
Tue 20 Aug 09:09:20 BST 2019 |
1800 |
234.40 |
XLON |
19232XJc58g |
Tue 20 Aug 09:09:26 BST 2019 |
1800 |
234.50 |
XLON |
19232XJc58y |
Tue 20 Aug 09:09:51 BST 2019 |
1800 |
234.50 |
XLON |
19232XJc5aq |
Tue 20 Aug 09:10:01 BST 2019 |
217 |
234.35 |
XLON |
19232XJc5ay |
Tue 20 Aug 09:10:01 BST 2019 |
683 |
234.35 |
XLON |
19232XJc5az |
Tue 20 Aug 09:10:01 BST 2019 |
668 |
234.35 |
CHIX |
19232XJc5b1 |
Tue 20 Aug 09:10:01 BST 2019 |
783 |
234.35 |
CHIX |
19232XJc5b0 |
Tue 20 Aug 09:10:02 BST 2019 |
815 |
234.30 |
CHIX |
19232XJc5b2 |
Tue 20 Aug 09:11:00 BST 2019 |
1500 |
234.30 |
XLON |
19232XJc5d7 |
Tue 20 Aug 09:11:00 BST 2019 |
446 |
234.30 |
XLON |
19232XJc5d8 |
Tue 20 Aug 09:11:57 BST 2019 |
882 |
234.25 |
CHIX |
19232XJc5fv |
Tue 20 Aug 09:11:57 BST 2019 |
425 |
234.25 |
CHIX |
19232XJc5fw |
Tue 20 Aug 09:11:57 BST 2019 |
869 |
234.20 |
CHIX |
19232XJc5fy |
Tue 20 Aug 09:11:57 BST 2019 |
645 |
234.20 |
CHIX |
19232XJc5fz |
Tue 20 Aug 09:11:57 BST 2019 |
524 |
234.20 |
CHIX |
19232XJc5fx |
Tue 20 Aug 09:11:57 BST 2019 |
154 |
234.20 |
CHIX |
19232XJc5g0 |
Tue 20 Aug 09:11:57 BST 2019 |
470 |
234.20 |
CHIX |
19232XJc5g1 |
Tue 20 Aug 09:12:03 BST 2019 |
95 |
234.20 |
XLON |
19232XJc5gi |
Tue 20 Aug 09:12:03 BST 2019 |
623 |
234.20 |
CHIX |
19232XJc5gj |
Tue 20 Aug 09:12:03 BST 2019 |
52 |
234.20 |
XLON |
19232XJc5gk |
Tue 20 Aug 09:12:03 BST 2019 |
1189 |
234.20 |
XLON |
19232XJc5gn |
Tue 20 Aug 09:12:03 BST 2019 |
2000 |
234.20 |
XLON |
19232XJc5gl |
Tue 20 Aug 09:12:03 BST 2019 |
1500 |
234.20 |
XLON |
19232XJc5gm |
Tue 20 Aug 09:13:23 BST 2019 |
1200 |
234.20 |
XLON |
19232XJc5kj |
Tue 20 Aug 09:13:23 BST 2019 |
1284 |
234.20 |
XLON |
19232XJc5ki |
Tue 20 Aug 09:13:53 BST 2019 |
1875 |
234.45 |
XLON |
19232XJc5lg |
Tue 20 Aug 09:13:58 BST 2019 |
1875 |
234.45 |
XLON |
19232XJc5lj |
Tue 20 Aug 09:13:59 BST 2019 |
1875 |
234.35 |
XLON |
19232XJc5ll |
Tue 20 Aug 09:14:01 BST 2019 |
668 |
234.30 |
CHIX |
19232XJc5lo |
Tue 20 Aug 09:14:01 BST 2019 |
975 |
234.30 |
CHIX |
19232XJc5lp |
Tue 20 Aug 09:14:01 BST 2019 |
2193 |
234.30 |
XLON |
19232XJc5lm |
Tue 20 Aug 09:14:01 BST 2019 |
463 |
234.30 |
XLON |
19232XJc5ln |
Tue 20 Aug 09:14:40 BST 2019 |
1012 |
234.15 |
CHIX |
19232XJc5n7 |
Tue 20 Aug 09:14:40 BST 2019 |
349 |
234.15 |
CHIX |
19232XJc5n8 |
Tue 20 Aug 09:14:40 BST 2019 |
2278 |
234.15 |
XLON |
19232XJc5n6 |
Tue 20 Aug 09:15:33 BST 2019 |
875 |
234.30 |
CHIX |
19232XJc5s4 |
Tue 20 Aug 09:15:33 BST 2019 |
1227 |
234.25 |
XLON |
19232XJc5s8 |
Tue 20 Aug 09:15:33 BST 2019 |
668 |
234.25 |
CHIX |
19232XJc5sb |
Tue 20 Aug 09:15:33 BST 2019 |
168 |
234.20 |
XLON |
19232XJc5sj |
Tue 20 Aug 09:15:33 BST 2019 |
941 |
234.20 |
XLON |
19232XJc5sl |
Tue 20 Aug 09:15:33 BST 2019 |
168 |
234.20 |
XLON |
19232XJc5sp |
Tue 20 Aug 09:15:33 BST 2019 |
668 |
234.20 |
CHIX |
19232XJc5sr |
Tue 20 Aug 09:16:38 BST 2019 |
768 |
234.20 |
CHIX |
19232XJc5wj |
Tue 20 Aug 09:16:56 BST 2019 |
1880 |
234.10 |
XLON |
19232XJc5x7 |
Tue 20 Aug 09:16:56 BST 2019 |
260 |
234.10 |
XLON |
19232XJc5x8 |
Tue 20 Aug 09:16:56 BST 2019 |
107 |
234.10 |
XLON |
19232XJc5x9 |
Tue 20 Aug 09:16:57 BST 2019 |
836 |
234.10 |
CHIX |
19232XJc5xa |
Tue 20 Aug 09:17:38 BST 2019 |
1922 |
234.00 |
XLON |
19232XJc5zl |
Tue 20 Aug 09:17:38 BST 2019 |
3 |
234.00 |
XLON |
19232XJc5zm |
Tue 20 Aug 09:17:38 BST 2019 |
854 |
234.00 |
CHIX |
19232XJc5zn |
Tue 20 Aug 09:18:11 BST 2019 |
9 |
233.95 |
XLON |
19232XJc63m |
Tue 20 Aug 09:18:11 BST 2019 |
140 |
233.95 |
XLON |
19232XJc63o |
Tue 20 Aug 09:18:11 BST 2019 |
1239 |
233.95 |
XLON |
19232XJc63i |
Tue 20 Aug 09:18:11 BST 2019 |
11 |
233.95 |
XLON |
19232XJc63k |
Tue 20 Aug 09:18:11 BST 2019 |
669 |
233.95 |
CHIX |
19232XJc63p |
Tue 20 Aug 09:18:52 BST 2019 |
519 |
234.05 |
CHIX |
19232XJc66g |
Tue 20 Aug 09:19:40 BST 2019 |
1500 |
234.05 |
XLON |
19232XJc68h |
Tue 20 Aug 09:19:40 BST 2019 |
1500 |
234.05 |
XLON |
19232XJc68i |
Tue 20 Aug 09:19:40 BST 2019 |
150 |
234.05 |
XLON |
19232XJc68j |
Tue 20 Aug 09:20:02 BST 2019 |
669 |
234.00 |
CHIX |
19232XJc69b |
Tue 20 Aug 09:20:02 BST 2019 |
792 |
234.00 |
XLON |
19232XJc69c |
Tue 20 Aug 09:20:02 BST 2019 |
669 |
233.95 |
CHIX |
19232XJc69d |
Tue 20 Aug 09:20:02 BST 2019 |
485 |
233.95 |
XLON |
19232XJc69e |
Tue 20 Aug 09:20:02 BST 2019 |
1197 |
233.90 |
CHIX |
19232XJc69h |
Tue 20 Aug 09:20:02 BST 2019 |
858 |
233.90 |
XLON |
19232XJc69f |
Tue 20 Aug 09:20:02 BST 2019 |
1835 |
233.90 |
XLON |
19232XJc69g |
Tue 20 Aug 09:20:02 BST 2019 |
318 |
233.95 |
XLON |
19232XJc69i |
Tue 20 Aug 09:20:02 BST 2019 |
608 |
234.00 |
CHIX |
19232XJc69j |
Tue 20 Aug 09:21:20 BST 2019 |
779 |
234.70 |
XLON |
19232XJc6dl |
Tue 20 Aug 09:21:20 BST 2019 |
392 |
234.70 |
XLON |
19232XJc6dm |
Tue 20 Aug 09:21:20 BST 2019 |
1050 |
234.70 |
XLON |
19232XJc6dn |
Tue 20 Aug 09:22:06 BST 2019 |
201 |
234.65 |
CHIX |
19232XJc6fn |
Tue 20 Aug 09:22:06 BST 2019 |
803 |
234.65 |
CHIX |
19232XJc6fo |
Tue 20 Aug 09:22:06 BST 2019 |
1500 |
234.70 |
XLON |
19232XJc6fp |
Tue 20 Aug 09:22:06 BST 2019 |
150 |
234.70 |
XLON |
19232XJc6fq |
Tue 20 Aug 09:22:58 BST 2019 |
53 |
234.75 |
XLON |
19232XJc6il |
Tue 20 Aug 09:22:58 BST 2019 |
1069 |
234.75 |
XLON |
19232XJc6im |
Tue 20 Aug 09:22:58 BST 2019 |
667 |
234.75 |
CHIX |
19232XJc6io |
Tue 20 Aug 09:22:58 BST 2019 |
870 |
234.75 |
CHIX |
19232XJc6in |
Tue 20 Aug 09:22:58 BST 2019 |
1400 |
234.75 |
XLON |
19232XJc6ip |
Tue 20 Aug 09:23:21 BST 2019 |
3 |
234.70 |
XLON |
19232XJc6jn |
Tue 20 Aug 09:23:21 BST 2019 |
831 |
234.70 |
CHIX |
19232XJc6jp |
Tue 20 Aug 09:23:21 BST 2019 |
506 |
234.70 |
CHIX |
19232XJc6jo |
Tue 20 Aug 09:23:24 BST 2019 |
152 |
234.70 |
XLON |
19232XJc6jy |
Tue 20 Aug 09:23:24 BST 2019 |
1300 |
234.70 |
XLON |
19232XJc6k0 |
Tue 20 Aug 09:23:24 BST 2019 |
1500 |
234.70 |
XLON |
19232XJc6jz |
Tue 20 Aug 09:23:25 BST 2019 |
448 |
234.65 |
XLON |
19232XJc6k4 |
Tue 20 Aug 09:23:25 BST 2019 |
667 |
234.65 |
CHIX |
19232XJc6ke |
Tue 20 Aug 09:23:25 BST 2019 |
77 |
234.60 |
XLON |
19232XJc6kl |
Tue 20 Aug 09:23:25 BST 2019 |
800 |
234.60 |
CHIX |
19232XJc6kj |
Tue 20 Aug 09:23:25 BST 2019 |
131 |
234.60 |
XLON |
19232XJc6ko |
Tue 20 Aug 09:23:25 BST 2019 |
22 |
234.60 |
XLON |
19232XJc6kz |
Tue 20 Aug 09:24:04 BST 2019 |
704 |
234.50 |
XLON |
19232XJc6nm |
Tue 20 Aug 09:24:04 BST 2019 |
667 |
234.50 |
CHIX |
19232XJc6nn |
Tue 20 Aug 09:24:06 BST 2019 |
140 |
234.50 |
XLON |
19232XJc6np |
Tue 20 Aug 09:24:06 BST 2019 |
2 |
234.50 |
XLON |
19232XJc6nq |
Tue 20 Aug 09:25:06 BST 2019 |
893 |
234.55 |
CHIX |
19232XJc6qt |
Tue 20 Aug 09:25:54 BST 2019 |
709 |
235.00 |
XLON |
19232XJc6sp |
Tue 20 Aug 09:25:54 BST 2019 |
1300 |
235.00 |
BATE |
19232XJc6sq |
Tue 20 Aug 09:25:54 BST 2019 |
1500 |
235.00 |
XLON |
19232XJc6sr |
Tue 20 Aug 09:25:55 BST 2019 |
299 |
235.00 |
CHIX |
19232XJc6sv |
Tue 20 Aug 09:25:55 BST 2019 |
1351 |
235.00 |
BATE |
19232XJc6su |
Tue 20 Aug 09:26:01 BST 2019 |
1846 |
235.00 |
XLON |
19232XJc6sy |
Tue 20 Aug 09:26:01 BST 2019 |
2106 |
235.00 |
XLON |
19232XJc6sz |
Tue 20 Aug 09:27:48 BST 2019 |
889 |
235.25 |
CHIX |
19232XJc6ya |
Tue 20 Aug 09:27:48 BST 2019 |
632 |
235.30 |
XLON |
19232XJc6yc |
Tue 20 Aug 09:27:48 BST 2019 |
74 |
235.30 |
XLON |
19232XJc6yd |
Tue 20 Aug 09:27:48 BST 2019 |
1200 |
235.30 |
XLON |
19232XJc6ye |
Tue 20 Aug 09:27:48 BST 2019 |
1500 |
235.30 |
XLON |
19232XJc6yb |
Tue 20 Aug 09:28:07 BST 2019 |
1500 |
235.50 |
XLON |
19232XJc6z4 |
Tue 20 Aug 09:28:07 BST 2019 |
590 |
235.50 |
XLON |
19232XJc6z5 |
Tue 20 Aug 09:28:07 BST 2019 |
1900 |
235.45 |
XLON |
19232XJc6z6 |
Tue 20 Aug 09:28:20 BST 2019 |
1717 |
235.35 |
XLON |
19232XJc703 |
Tue 20 Aug 09:28:20 BST 2019 |
801 |
235.35 |
CHIX |
19232XJc705 |
Tue 20 Aug 09:28:20 BST 2019 |
801 |
235.35 |
CHIX |
19232XJc704 |
Tue 20 Aug 09:28:21 BST 2019 |
584 |
235.25 |
XLON |
19232XJc706 |
Tue 20 Aug 09:28:21 BST 2019 |
112 |
235.25 |
XLON |
19232XJc707 |
Tue 20 Aug 09:28:21 BST 2019 |
665 |
235.25 |
CHIX |
19232XJc708 |
Tue 20 Aug 09:28:27 BST 2019 |
350 |
235.20 |
CHIX |
19232XJc70g |
Tue 20 Aug 09:28:27 BST 2019 |
403 |
235.20 |
CHIX |
19232XJc70i |
Tue 20 Aug 09:28:27 BST 2019 |
86 |
235.20 |
CHIX |
19232XJc70j |
Tue 20 Aug 09:28:27 BST 2019 |
615 |
235.20 |
CHIX |
19232XJc70k |
Tue 20 Aug 09:28:27 BST 2019 |
512 |
235.20 |
CHIX |
19232XJc70l |
Tue 20 Aug 09:29:46 BST 2019 |
251 |
235.30 |
XLON |
19232XJc72r |
Tue 20 Aug 09:29:46 BST 2019 |
665 |
235.30 |
CHIX |
19232XJc72w |
Tue 20 Aug 09:29:46 BST 2019 |
755 |
235.30 |
CHIX |
19232XJc72x |
Tue 20 Aug 09:29:46 BST 2019 |
665 |
235.30 |
CHIX |
19232XJc72y |
Tue 20 Aug 09:29:46 BST 2019 |
646 |
235.30 |
XLON |
19232XJc72s |
Tue 20 Aug 09:29:46 BST 2019 |
1619 |
235.30 |
XLON |
19232XJc72u |
Tue 20 Aug 09:29:46 BST 2019 |
491 |
235.30 |
XLON |
19232XJc72v |
Tue 20 Aug 09:29:47 BST 2019 |
802 |
235.20 |
CHIX |
19232XJc731 |
Tue 20 Aug 09:29:47 BST 2019 |
1756 |
235.20 |
XLON |
19232XJc730 |
Tue 20 Aug 09:29:48 BST 2019 |
72 |
235.15 |
XLON |
19232XJc734 |
Tue 20 Aug 09:29:48 BST 2019 |
1118 |
235.15 |
XLON |
19232XJc732 |
Tue 20 Aug 09:29:48 BST 2019 |
232 |
235.15 |
XLON |
19232XJc733 |
Tue 20 Aug 09:29:48 BST 2019 |
665 |
235.15 |
CHIX |
19232XJc735 |
Tue 20 Aug 09:29:48 BST 2019 |
484 |
235.15 |
CHIX |
19232XJc736 |
Tue 20 Aug 09:31:06 BST 2019 |
332 |
235.25 |
CHIX |
19232XJc778 |
Tue 20 Aug 09:31:06 BST 2019 |
1117 |
235.25 |
CHIX |
19232XJc777 |
Tue 20 Aug 09:31:06 BST 2019 |
56 |
235.25 |
CHIX |
19232XJc779 |
Tue 20 Aug 09:31:06 BST 2019 |
1063 |
235.25 |
XLON |
19232XJc774 |
Tue 20 Aug 09:31:06 BST 2019 |
1452 |
235.25 |
XLON |
19232XJc775 |
Tue 20 Aug 09:31:06 BST 2019 |
154 |
235.25 |
XLON |
19232XJc776 |
Tue 20 Aug 09:32:02 BST 2019 |
1221 |
235.50 |
XLON |
19232XJc79t |
Tue 20 Aug 09:32:02 BST 2019 |
49 |
235.50 |
XLON |
19232XJc79u |
Tue 20 Aug 09:32:02 BST 2019 |
664 |
235.50 |
CHIX |
19232XJc79v |
Tue 20 Aug 09:32:02 BST 2019 |
395 |
235.50 |
CHIX |
19232XJc79x |
Tue 20 Aug 09:32:02 BST 2019 |
1862 |
235.45 |
XLON |
19232XJc79w |
Tue 20 Aug 09:32:02 BST 2019 |
828 |
235.45 |
CHIX |
19232XJc79y |
Tue 20 Aug 09:32:13 BST 2019 |
665 |
235.40 |
CHIX |
19232XJc7az |
Tue 20 Aug 09:32:13 BST 2019 |
472 |
235.40 |
XLON |
19232XJc7ay |
Tue 20 Aug 09:32:13 BST 2019 |
1409 |
235.35 |
CHIX |
19232XJc7b1 |
Tue 20 Aug 09:32:13 BST 2019 |
3170 |
235.35 |
XLON |
19232XJc7b0 |
Tue 20 Aug 09:32:25 BST 2019 |
341 |
235.25 |
CHIX |
19232XJc7be |
Tue 20 Aug 09:32:25 BST 2019 |
694 |
235.25 |
CHIX |
19232XJc7bf |
Tue 20 Aug 09:32:25 BST 2019 |
212 |
235.25 |
CHIX |
19232XJc7bg |
Tue 20 Aug 09:33:21 BST 2019 |
1869 |
235.10 |
XLON |
19232XJc7e1 |
Tue 20 Aug 09:33:21 BST 2019 |
831 |
235.10 |
CHIX |
19232XJc7e4 |
Tue 20 Aug 09:33:24 BST 2019 |
25 |
234.95 |
XLON |
19232XJc7eu |
Tue 20 Aug 09:33:24 BST 2019 |
37 |
234.95 |
XLON |
19232XJc7ev |
Tue 20 Aug 09:33:53 BST 2019 |
1327 |
234.80 |
XLON |
19232XJc7g9 |
Tue 20 Aug 09:33:53 BST 2019 |
666 |
234.80 |
CHIX |
19232XJc7ga |
Tue 20 Aug 09:34:11 BST 2019 |
641 |
234.70 |
XLON |
19232XJc7gx |
Tue 20 Aug 09:34:11 BST 2019 |
667 |
234.70 |
CHIX |
19232XJc7gz |
Tue 20 Aug 09:34:53 BST 2019 |
1587 |
234.65 |
XLON |
19232XJc7j3 |
Tue 20 Aug 09:34:53 BST 2019 |
740 |
234.65 |
CHIX |
19232XJc7j4 |
Tue 20 Aug 09:37:33 BST 2019 |
666 |
235.10 |
CHIX |
19232XJc7q9 |
Tue 20 Aug 09:37:33 BST 2019 |
489 |
235.10 |
XLON |
19232XJc7q7 |
Tue 20 Aug 09:37:33 BST 2019 |
363 |
235.10 |
CHIX |
19232XJc7qc |
Tue 20 Aug 09:37:35 BST 2019 |
1565 |
235.05 |
CHIX |
19232XJc7qj |
Tue 20 Aug 09:37:35 BST 2019 |
3524 |
235.05 |
XLON |
19232XJc7qi |
Tue 20 Aug 09:38:11 BST 2019 |
36 |
235.00 |
XLON |
19232XJc7sk |
Tue 20 Aug 09:38:11 BST 2019 |
901 |
235.00 |
CHIX |
19232XJc7sl |
Tue 20 Aug 09:38:11 BST 2019 |
2088 |
234.95 |
XLON |
19232XJc7sm |
Tue 20 Aug 09:38:11 BST 2019 |
928 |
234.95 |
CHIX |
19232XJc7sn |
Tue 20 Aug 09:38:11 BST 2019 |
665 |
235.00 |
CHIX |
19232XJc7sp |
Tue 20 Aug 09:38:34 BST 2019 |
405 |
234.95 |
CHIX |
19232XJc7tw |
Tue 20 Aug 09:38:34 BST 2019 |
642 |
234.95 |
CHIX |
19232XJc7tx |
Tue 20 Aug 09:38:57 BST 2019 |
533 |
235.00 |
XLON |
19232XJc7w3 |
Tue 20 Aug 09:38:57 BST 2019 |
383 |
235.00 |
CHIX |
19232XJc7w4 |
Tue 20 Aug 09:38:57 BST 2019 |
666 |
235.00 |
CHIX |
19232XJc7w5 |
Tue 20 Aug 09:40:51 BST 2019 |
1217 |
236.25 |
XLON |
19232XJc80p |
Tue 20 Aug 09:40:51 BST 2019 |
662 |
236.25 |
CHIX |
19232XJc80q |
Tue 20 Aug 09:40:56 BST 2019 |
868 |
236.35 |
CHIX |
19232XJc81k |
Tue 20 Aug 09:41:04 BST 2019 |
983 |
236.25 |
CHIX |
19232XJc82b |
Tue 20 Aug 09:41:04 BST 2019 |
662 |
236.25 |
CHIX |
19232XJc82c |
Tue 20 Aug 09:41:04 BST 2019 |
850 |
236.25 |
XLON |
19232XJc82a |
Tue 20 Aug 09:41:04 BST 2019 |
230 |
236.25 |
XLON |
19232XJc829 |
Tue 20 Aug 09:41:05 BST 2019 |
311 |
236.20 |
CHIX |
19232XJc82i |
Tue 20 Aug 09:41:05 BST 2019 |
1712 |
236.15 |
CHIX |
19232XJc82j |
Tue 20 Aug 09:41:05 BST 2019 |
3856 |
236.15 |
XLON |
19232XJc82h |
Tue 20 Aug 09:41:08 BST 2019 |
951 |
236.15 |
CHIX |
19232XJc82k |
Tue 20 Aug 09:41:11 BST 2019 |
1596 |
236.10 |
XLON |
19232XJc82n |
Tue 20 Aug 09:41:11 BST 2019 |
7 |
236.10 |
XLON |
19232XJc82o |
Tue 20 Aug 09:41:11 BST 2019 |
55 |
236.10 |
XLON |
19232XJc82m |
Tue 20 Aug 09:41:11 BST 2019 |
745 |
236.10 |
CHIX |
19232XJc82p |
Tue 20 Aug 09:41:20 BST 2019 |
916 |
236.10 |
XLON |
19232XJc83b |
Tue 20 Aug 09:41:23 BST 2019 |
575 |
236.10 |
XLON |
19232XJc83i |
Tue 20 Aug 09:41:23 BST 2019 |
423 |
236.10 |
XLON |
19232XJc83j |
Tue 20 Aug 09:41:23 BST 2019 |
852 |
236.10 |
CHIX |
19232XJc83k |
Tue 20 Aug 09:41:35 BST 2019 |
6 |
235.85 |
XLON |
19232XJc848 |
Tue 20 Aug 09:41:35 BST 2019 |
1708 |
235.85 |
XLON |
19232XJc846 |
Tue 20 Aug 09:41:35 BST 2019 |
75 |
235.85 |
XLON |
19232XJc849 |
Tue 20 Aug 09:41:35 BST 2019 |
845 |
235.85 |
CHIX |
19232XJc84a |
Tue 20 Aug 09:41:35 BST 2019 |
797 |
235.85 |
CHIX |
19232XJc84b |
Tue 20 Aug 09:41:35 BST 2019 |
534 |
235.85 |
CHIX |
19232XJc84c |
Tue 20 Aug 09:42:20 BST 2019 |
1569 |
235.40 |
XLON |
19232XJc86r |
Tue 20 Aug 09:42:20 BST 2019 |
1903 |
235.40 |
XLON |
19232XJc86s |
Tue 20 Aug 09:42:20 BST 2019 |
1543 |
235.40 |
CHIX |
19232XJc86t |
Tue 20 Aug 09:44:14 BST 2019 |
1005 |
235.50 |
XLON |
19232XJc8b2 |
Tue 20 Aug 09:44:14 BST 2019 |
664 |
235.50 |
CHIX |
19232XJc8b3 |
Tue 20 Aug 09:44:25 BST 2019 |
648 |
235.35 |
CHIX |
19232XJc8bj |
Tue 20 Aug 09:46:09 BST 2019 |
682 |
235.40 |
CHIX |
19232XJc8ge |
Tue 20 Aug 09:46:09 BST 2019 |
686 |
235.40 |
CHIX |
19232XJc8gf |
Tue 20 Aug 09:46:09 BST 2019 |
395 |
235.40 |
XLON |
19232XJc8gd |
Tue 20 Aug 09:46:10 BST 2019 |
762 |
235.35 |
CHIX |
19232XJc8gq |
Tue 20 Aug 09:46:10 BST 2019 |
60 |
235.35 |
XLON |
19232XJc8gl |
Tue 20 Aug 09:46:10 BST 2019 |
602 |
235.30 |
CHIX |
19232XJc8gv |
Tue 20 Aug 09:46:10 BST 2019 |
727 |
235.35 |
CHIX |
19232XJc8gy |
Tue 20 Aug 09:47:25 BST 2019 |
2423 |
235.90 |
XLON |
19232XJc8kp |
Tue 20 Aug 09:47:25 BST 2019 |
1076 |
235.90 |
CHIX |
19232XJc8kq |
Tue 20 Aug 09:47:26 BST 2019 |
2410 |
235.85 |
XLON |
19232XJc8kr |
Tue 20 Aug 09:47:26 BST 2019 |
1071 |
235.85 |
CHIX |
19232XJc8ks |
Tue 20 Aug 09:47:26 BST 2019 |
664 |
235.75 |
CHIX |
19232XJc8ku |
Tue 20 Aug 09:47:26 BST 2019 |
432 |
235.75 |
XLON |
19232XJc8kt |
Tue 20 Aug 09:48:08 BST 2019 |
506 |
235.75 |
CHIX |
19232XJc8n5 |
Tue 20 Aug 09:49:36 BST 2019 |
664 |
235.75 |
CHIX |
19232XJc8pm |
Tue 20 Aug 09:49:36 BST 2019 |
1030 |
235.75 |
XLON |
19232XJc8pl |
Tue 20 Aug 09:49:37 BST 2019 |
510 |
235.70 |
CHIX |
19232XJc8ps |
Tue 20 Aug 09:49:37 BST 2019 |
189 |
235.65 |
XLON |
19232XJc8pp |
Tue 20 Aug 09:49:37 BST 2019 |
161 |
235.65 |
XLON |
19232XJc8pq |
Tue 20 Aug 09:49:37 BST 2019 |
133 |
235.65 |
XLON |
19232XJc8pr |
Tue 20 Aug 09:49:37 BST 2019 |
2196 |
235.65 |
XLON |
19232XJc8po |
Tue 20 Aug 09:49:37 BST 2019 |
976 |
235.65 |
CHIX |
19232XJc8pt |
Tue 20 Aug 09:49:37 BST 2019 |
413 |
235.65 |
XLON |
19232XJc8pu |
Tue 20 Aug 09:49:39 BST 2019 |
648 |
235.55 |
CHIX |
19232XJc8q0 |
Tue 20 Aug 09:49:39 BST 2019 |
873 |
235.55 |
CHIX |
19232XJc8pz |
Tue 20 Aug 09:49:39 BST 2019 |
1964 |
235.55 |
XLON |
19232XJc8py |
Tue 20 Aug 09:49:39 BST 2019 |
1 |
235.55 |
CHIX |
19232XJc8q1 |
Tue 20 Aug 09:49:43 BST 2019 |
191 |
235.50 |
XLON |
19232XJc8qe |
Tue 20 Aug 09:49:43 BST 2019 |
1032 |
235.45 |
XLON |
19232XJc8qf |
Tue 20 Aug 09:50:50 BST 2019 |
549 |
235.30 |
XLON |
19232XJc8tl |
Tue 20 Aug 09:50:50 BST 2019 |
88 |
235.30 |
CHIX |
19232XJc8to |
Tue 20 Aug 09:50:50 BST 2019 |
649 |
235.30 |
CHIX |
19232XJc8tp |
Tue 20 Aug 09:50:50 BST 2019 |
720 |
235.30 |
CHIX |
19232XJc8tq |
Tue 20 Aug 09:50:50 BST 2019 |
995 |
235.30 |
XLON |
19232XJc8tm |
Tue 20 Aug 09:50:50 BST 2019 |
11 |
235.30 |
XLON |
19232XJc8tn |
Tue 20 Aug 09:50:50 BST 2019 |
110 |
235.25 |
CHIX |
19232XJc8tr |
Tue 20 Aug 09:52:26 BST 2019 |
572 |
235.50 |
XLON |
19232XJc8ym |
Tue 20 Aug 09:52:26 BST 2019 |
27 |
235.50 |
XLON |
19232XJc8yn |
Tue 20 Aug 09:52:26 BST 2019 |
664 |
235.50 |
CHIX |
19232XJc8yo |
Tue 20 Aug 09:52:26 BST 2019 |
29 |
235.50 |
XLON |
19232XJc8yp |
Tue 20 Aug 09:52:28 BST 2019 |
1506 |
235.45 |
XLON |
19232XJc8yu |
Tue 20 Aug 09:52:28 BST 2019 |
1909 |
235.45 |
XLON |
19232XJc8yt |
Tue 20 Aug 09:52:28 BST 2019 |
848 |
235.45 |
CHIX |
19232XJc8yv |
Tue 20 Aug 09:52:28 BST 2019 |
703 |
235.45 |
CHIX |
19232XJc8yw |
Tue 20 Aug 09:52:40 BST 2019 |
1895 |
235.35 |
XLON |
19232XJc909 |
Tue 20 Aug 09:52:40 BST 2019 |
842 |
235.35 |
CHIX |
19232XJc90a |
Tue 20 Aug 09:52:50 BST 2019 |
773 |
235.30 |
CHIX |
19232XJc90s |
Tue 20 Aug 09:52:52 BST 2019 |
4425 |
235.20 |
XLON |
19232XJc91d |
Tue 20 Aug 09:52:52 BST 2019 |
1965 |
235.20 |
CHIX |
19232XJc91e |
Tue 20 Aug 09:56:04 BST 2019 |
1634 |
235.30 |
CHIX |
19232XJc9c4 |
Tue 20 Aug 09:56:04 BST 2019 |
3681 |
235.30 |
XLON |
19232XJc9c3 |
Tue 20 Aug 09:56:52 BST 2019 |
1111 |
235.10 |
XLON |
19232XJc9en |
Tue 20 Aug 09:56:52 BST 2019 |
666 |
235.10 |
CHIX |
19232XJc9eo |
Tue 20 Aug 09:59:38 BST 2019 |
374 |
235.50 |
XLON |
19232XJc9o0 |
Tue 20 Aug 09:59:38 BST 2019 |
701 |
235.50 |
CHIX |
19232XJc9oc |
Tue 20 Aug 09:59:38 BST 2019 |
422 |
235.50 |
CHIX |
19232XJc9oe |
Tue 20 Aug 09:59:38 BST 2019 |
474 |
235.50 |
CHIX |
19232XJc9oh |
Tue 20 Aug 09:59:43 BST 2019 |
347 |
235.40 |
XLON |
19232XJc9q3 |
Tue 20 Aug 09:59:43 BST 2019 |
721 |
235.40 |
CHIX |
19232XJc9q4 |
Tue 20 Aug 09:59:55 BST 2019 |
519 |
235.45 |
CHIX |
19232XJc9r9 |
Tue 20 Aug 10:00:01 BST 2019 |
514 |
235.35 |
CHIX |
19232XJc9rv |
Tue 20 Aug 10:00:01 BST 2019 |
665 |
235.35 |
CHIX |
19232XJc9rw |
Tue 20 Aug 10:00:01 BST 2019 |
468 |
235.35 |
XLON |
19232XJc9ru |
Tue 20 Aug 10:00:01 BST 2019 |
665 |
235.30 |
CHIX |
19232XJc9rx |
Tue 20 Aug 10:01:06 BST 2019 |
300 |
235.40 |
XLON |
19232XJc9vq |
Tue 20 Aug 10:01:06 BST 2019 |
994 |
235.40 |
XLON |
19232XJc9vp |
Tue 20 Aug 10:01:06 BST 2019 |
1870 |
235.40 |
XLON |
19232XJc9vs |
Tue 20 Aug 10:01:06 BST 2019 |
964 |
235.40 |
CHIX |
19232XJc9vv |
Tue 20 Aug 10:01:06 BST 2019 |
665 |
235.40 |
CHIX |
19232XJc9vt |
Tue 20 Aug 10:01:06 BST 2019 |
21 |
235.40 |
XLON |
19232XJc9w2 |
Tue 20 Aug 10:01:12 BST 2019 |
2686 |
235.35 |
XLON |
19232XJc9wk |
Tue 20 Aug 10:01:12 BST 2019 |
1193 |
235.35 |
CHIX |
19232XJc9wn |
Tue 20 Aug 10:01:12 BST 2019 |
877 |
235.30 |
XLON |
19232XJc9wl |
Tue 20 Aug 10:01:12 BST 2019 |
1519 |
235.30 |
XLON |
19232XJc9wm |
Tue 20 Aug 10:01:12 BST 2019 |
273 |
235.30 |
CHIX |
19232XJc9wo |
Tue 20 Aug 10:01:12 BST 2019 |
709 |
235.30 |
CHIX |
19232XJc9wp |
Tue 20 Aug 10:01:12 BST 2019 |
499 |
235.35 |
CHIX |
19232XJc9wq |
Tue 20 Aug 10:01:28 BST 2019 |
1177 |
235.20 |
XLON |
19232XJc9wz |
Tue 20 Aug 10:01:28 BST 2019 |
665 |
235.20 |
CHIX |
19232XJc9x0 |
Tue 20 Aug 10:03:09 BST 2019 |
189 |
235.25 |
CHIX |
19232XJca2b |
Tue 20 Aug 10:03:09 BST 2019 |
1017 |
235.25 |
CHIX |
19232XJca2a |
Tue 20 Aug 10:03:09 BST 2019 |
665 |
235.25 |
CHIX |
19232XJca29 |
Tue 20 Aug 10:03:09 BST 2019 |
476 |
235.25 |
CHIX |
19232XJca2c |
Tue 20 Aug 10:03:09 BST 2019 |
536 |
235.25 |
XLON |
19232XJca28 |
Tue 20 Aug 10:03:09 BST 2019 |
586 |
235.25 |
XLON |
19232XJca27 |
Tue 20 Aug 10:03:18 BST 2019 |
665 |
235.20 |
CHIX |
19232XJca2v |
Tue 20 Aug 10:03:18 BST 2019 |
665 |
235.20 |
CHIX |
19232XJca2u |
Tue 20 Aug 10:05:01 BST 2019 |
421 |
235.55 |
CHIX |
19232XJca9s |
Tue 20 Aug 10:05:01 BST 2019 |
2297 |
235.50 |
XLON |
19232XJca9t |
Tue 20 Aug 10:05:03 BST 2019 |
1021 |
235.50 |
CHIX |
19232XJcaa3 |
Tue 20 Aug 10:05:03 BST 2019 |
15 |
235.50 |
XLON |
19232XJcaa1 |
Tue 20 Aug 10:05:03 BST 2019 |
1 |
235.50 |
XLON |
19232XJcaa2 |
Tue 20 Aug 10:05:05 BST 2019 |
983 |
235.40 |
CHIX |
19232XJcaa5 |
Tue 20 Aug 10:05:05 BST 2019 |
665 |
235.40 |
CHIX |
19232XJcaa6 |
Tue 20 Aug 10:06:49 BST 2019 |
1069 |
235.45 |
XLON |
19232XJcae8 |
Tue 20 Aug 10:06:49 BST 2019 |
1150 |
235.45 |
XLON |
19232XJcaec |
Tue 20 Aug 10:06:49 BST 2019 |
481 |
235.45 |
XLON |
19232XJcaeg |
Tue 20 Aug 10:06:49 BST 2019 |
1199 |
235.45 |
CHIX |
19232XJcaek |
Tue 20 Aug 10:06:49 BST 2019 |
966 |
235.45 |
CHIX |
19232XJcaeu |
Tue 20 Aug 10:06:50 BST 2019 |
831 |
235.40 |
CHIX |
19232XJcaf6 |
Tue 20 Aug 10:06:50 BST 2019 |
665 |
235.40 |
CHIX |
19232XJcaf5 |
Tue 20 Aug 10:06:50 BST 2019 |
936 |
235.40 |
CHIX |
19232XJcaf7 |
Tue 20 Aug 10:06:50 BST 2019 |
755 |
235.40 |
XLON |
19232XJcaf4 |
Tue 20 Aug 10:07:04 BST 2019 |
123 |
235.35 |
XLON |
19232XJcahl |
Tue 20 Aug 10:07:04 BST 2019 |
845 |
235.35 |
XLON |
19232XJcahn |
Tue 20 Aug 10:07:04 BST 2019 |
358 |
235.35 |
CHIX |
19232XJcahp |
Tue 20 Aug 10:07:04 BST 2019 |
665 |
235.35 |
CHIX |
19232XJcahr |
Tue 20 Aug 10:07:04 BST 2019 |
355 |
235.35 |
CHIX |
19232XJcaht |
Tue 20 Aug 10:07:04 BST 2019 |
665 |
235.30 |
CHIX |
19232XJcahx |
Tue 20 Aug 10:07:04 BST 2019 |
1079 |
235.30 |
CHIX |
19232XJcahv |
Tue 20 Aug 10:07:04 BST 2019 |
1007 |
235.30 |
XLON |
19232XJcai1 |
Tue 20 Aug 10:07:04 BST 2019 |
2426 |
235.30 |
XLON |
19232XJcahz |
Tue 20 Aug 10:07:30 BST 2019 |
1159 |
235.25 |
XLON |
19232XJcaj4 |
Tue 20 Aug 10:07:30 BST 2019 |
187 |
235.25 |
CHIX |
19232XJcaj5 |
Tue 20 Aug 10:07:30 BST 2019 |
478 |
235.25 |
CHIX |
19232XJcaj6 |
Tue 20 Aug 10:07:30 BST 2019 |
271 |
235.25 |
CHIX |
19232XJcaj7 |
Tue 20 Aug 10:09:13 BST 2019 |
454 |
235.35 |
XLON |
19232XJcaq0 |
Tue 20 Aug 10:09:13 BST 2019 |
665 |
235.35 |
CHIX |
19232XJcaq1 |
Tue 20 Aug 10:09:54 BST 2019 |
1617 |
235.25 |
XLON |
19232XJcara |
Tue 20 Aug 10:09:54 BST 2019 |
254 |
235.25 |
CHIX |
19232XJcarb |
Tue 20 Aug 10:09:54 BST 2019 |
758 |
235.25 |
CHIX |
19232XJcare |
Tue 20 Aug 10:09:54 BST 2019 |
755 |
235.25 |
CHIX |
19232XJcard |
Tue 20 Aug 10:09:54 BST 2019 |
745 |
235.25 |
CHIX |
19232XJcarc |
Tue 20 Aug 10:10:04 BST 2019 |
696 |
235.20 |
CHIX |
19232XJcas2 |
Tue 20 Aug 10:10:04 BST 2019 |
3 |
235.20 |
XLON |
19232XJcas1 |
Tue 20 Aug 10:10:04 BST 2019 |
1493 |
235.20 |
XLON |
19232XJcas0 |
Tue 20 Aug 10:10:04 BST 2019 |
665 |
235.15 |
CHIX |
19232XJcas3 |
Tue 20 Aug 10:12:26 BST 2019 |
790 |
235.45 |
CHIX |
19232XJcazx |
Tue 20 Aug 10:12:26 BST 2019 |
94 |
235.45 |
CHIX |
19232XJcazy |
Tue 20 Aug 10:12:26 BST 2019 |
96 |
235.45 |
CHIX |
19232XJcazz |
Tue 20 Aug 10:12:27 BST 2019 |
665 |
235.40 |
CHIX |
19232XJcb0h |
Tue 20 Aug 10:12:27 BST 2019 |
611 |
235.40 |
XLON |
19232XJcb0f |
Tue 20 Aug 10:13:09 BST 2019 |
556 |
235.40 |
CHIX |
19232XJcb1v |
Tue 20 Aug 10:13:09 BST 2019 |
1173 |
235.40 |
CHIX |
19232XJcb1u |
Tue 20 Aug 10:13:09 BST 2019 |
2639 |
235.40 |
XLON |
19232XJcb1t |
Tue 20 Aug 10:13:42 BST 2019 |
763 |
235.40 |
CHIX |
19232XJcb2z |
Tue 20 Aug 10:13:44 BST 2019 |
897 |
235.35 |
CHIX |
19232XJcb36 |
Tue 20 Aug 10:13:44 BST 2019 |
574 |
235.35 |
CHIX |
19232XJcb38 |
Tue 20 Aug 10:13:44 BST 2019 |
665 |
235.35 |
CHIX |
19232XJcb37 |
Tue 20 Aug 10:13:44 BST 2019 |
194 |
235.35 |
XLON |
19232XJcb35 |
Tue 20 Aug 10:13:44 BST 2019 |
197 |
235.35 |
XLON |
19232XJcb34 |
Tue 20 Aug 10:13:44 BST 2019 |
1093 |
235.35 |
XLON |
19232XJcb33 |
Tue 20 Aug 10:14:17 BST 2019 |
665 |
235.30 |
CHIX |
19232XJcb4n |
Tue 20 Aug 10:14:17 BST 2019 |
665 |
235.30 |
CHIX |
19232XJcb4p |
Tue 20 Aug 10:14:17 BST 2019 |
514 |
235.30 |
XLON |
19232XJcb4h |
Tue 20 Aug 10:14:17 BST 2019 |
1326 |
235.30 |
XLON |
19232XJcb4d |
Tue 20 Aug 10:14:17 BST 2019 |
533 |
235.30 |
XLON |
19232XJcb4k |
Tue 20 Aug 10:14:17 BST 2019 |
49 |
235.30 |
XLON |
19232XJcb4q |
Tue 20 Aug 10:14:18 BST 2019 |
647 |
235.30 |
CHIX |
19232XJcb4r |
Tue 20 Aug 10:15:10 BST 2019 |
2110 |
235.30 |
XLON |
19232XJcb6o |
Tue 20 Aug 10:15:10 BST 2019 |
829 |
235.30 |
XLON |
19232XJcb6q |
Tue 20 Aug 10:15:10 BST 2019 |
665 |
235.30 |
CHIX |
19232XJcb6w |
Tue 20 Aug 10:15:10 BST 2019 |
937 |
235.30 |
CHIX |
19232XJcb6v |
Tue 20 Aug 10:15:10 BST 2019 |
905 |
235.30 |
CHIX |
19232XJcb6s |
Tue 20 Aug 10:15:16 BST 2019 |
26 |
235.20 |
XLON |
19232XJcb79 |
Tue 20 Aug 10:15:16 BST 2019 |
2420 |
235.20 |
XLON |
19232XJcb78 |
Tue 20 Aug 10:16:10 BST 2019 |
886 |
235.15 |
XLON |
19232XJcbb4 |
Tue 20 Aug 10:16:10 BST 2019 |
998 |
235.15 |
XLON |
19232XJcbb3 |
Tue 20 Aug 10:16:10 BST 2019 |
665 |
235.15 |
CHIX |
19232XJcbb5 |
Tue 20 Aug 10:16:10 BST 2019 |
478 |
235.15 |
CHIX |
19232XJcbb6 |
Tue 20 Aug 10:16:10 BST 2019 |
666 |
235.10 |
CHIX |
19232XJcbbf |
Tue 20 Aug 10:16:10 BST 2019 |
1360 |
235.10 |
XLON |
19232XJcbbe |
Tue 20 Aug 10:16:21 BST 2019 |
1328 |
235.05 |
CHIX |
19232XJcbbz |
Tue 20 Aug 10:16:21 BST 2019 |
2988 |
235.05 |
XLON |
19232XJcbby |
Tue 20 Aug 10:16:26 BST 2019 |
666 |
235.00 |
CHIX |
19232XJcbcm |
Tue 20 Aug 10:16:26 BST 2019 |
133 |
235.00 |
XLON |
19232XJcbcj |
Tue 20 Aug 10:16:26 BST 2019 |
573 |
235.00 |
XLON |
19232XJcbcg |
Tue 20 Aug 10:18:36 BST 2019 |
895 |
234.45 |
CHIX |
19232XJcbo3 |
Tue 20 Aug 10:18:36 BST 2019 |
817 |
234.45 |
XLON |
19232XJcbo1 |
Tue 20 Aug 10:18:36 BST 2019 |
1196 |
234.45 |
XLON |
19232XJcbo2 |
Tue 20 Aug 10:20:29 BST 2019 |
963 |
234.60 |
XLON |
19232XJcbt9 |
Tue 20 Aug 10:20:29 BST 2019 |
667 |
234.60 |
CHIX |
19232XJcbtb |
Tue 20 Aug 10:20:29 BST 2019 |
667 |
234.55 |
CHIX |
19232XJcbtc |
Tue 20 Aug 10:20:29 BST 2019 |
440 |
234.55 |
XLON |
19232XJcbta |
Tue 20 Aug 10:21:09 BST 2019 |
560 |
234.60 |
XLON |
19232XJcbv5 |
Tue 20 Aug 10:21:09 BST 2019 |
522 |
234.60 |
XLON |
19232XJcbv6 |
Tue 20 Aug 10:21:09 BST 2019 |
311 |
234.60 |
CHIX |
19232XJcbv9 |
Tue 20 Aug 10:21:09 BST 2019 |
667 |
234.60 |
CHIX |
19232XJcbv8 |
Tue 20 Aug 10:21:09 BST 2019 |
667 |
234.60 |
CHIX |
19232XJcbv7 |
Tue 20 Aug 10:22:57 BST 2019 |
666 |
234.85 |
CHIX |
19232XJcbyr |
Tue 20 Aug 10:22:57 BST 2019 |
1340 |
234.85 |
XLON |
19232XJcbyo |
Tue 20 Aug 10:24:49 BST 2019 |
900 |
235.20 |
BATE |
19232XJcc58 |
Tue 20 Aug 10:24:52 BST 2019 |
770 |
235.20 |
CHIX |
19232XJcc5d |
Tue 20 Aug 10:24:52 BST 2019 |
1500 |
235.20 |
XLON |
19232XJcc5e |
Tue 20 Aug 10:24:53 BST 2019 |
665 |
235.15 |
CHIX |
19232XJcc5i |
Tue 20 Aug 10:24:53 BST 2019 |
498 |
235.15 |
CHIX |
19232XJcc5h |
Tue 20 Aug 10:24:53 BST 2019 |
740 |
235.15 |
XLON |
19232XJcc5g |
Tue 20 Aug 10:25:38 BST 2019 |
60 |
235.15 |
XLON |
19232XJcc74 |
Tue 20 Aug 10:25:38 BST 2019 |
715 |
235.15 |
CHIX |
19232XJcc76 |
Tue 20 Aug 10:25:38 BST 2019 |
2744 |
235.15 |
XLON |
19232XJcc77 |
Tue 20 Aug 10:26:48 BST 2019 |
1342 |
235.40 |
CHIX |
19232XJccct |
Tue 20 Aug 10:26:48 BST 2019 |
1776 |
235.38 |
CHIX |
19232XJcccu |
Tue 20 Aug 10:26:48 BST 2019 |
1000 |
235.40 |
CHIX |
19232XJcccv |
Tue 20 Aug 10:27:03 BST 2019 |
665 |
235.25 |
CHIX |
19232XJccdy |
Tue 20 Aug 10:27:03 BST 2019 |
42 |
235.25 |
XLON |
19232XJccdx |
Tue 20 Aug 10:27:03 BST 2019 |
453 |
235.25 |
XLON |
19232XJccdw |
Tue 20 Aug 10:27:03 BST 2019 |
187 |
235.25 |
XLON |
19232XJccdz |
Tue 20 Aug 10:27:56 BST 2019 |
568 |
235.05 |
CHIX |
19232XJcchu |
Tue 20 Aug 10:27:56 BST 2019 |
764 |
235.05 |
CHIX |
19232XJccht |
Tue 20 Aug 10:27:56 BST 2019 |
1637 |
235.05 |
XLON |
19232XJcchr |
Tue 20 Aug 10:27:56 BST 2019 |
22 |
235.05 |
XLON |
19232XJcchs |
Tue 20 Aug 10:27:56 BST 2019 |
98 |
235.05 |
CHIX |
19232XJcchv |
Tue 20 Aug 10:28:28 BST 2019 |
1223 |
235.00 |
XLON |
19232XJccku |
Tue 20 Aug 10:28:28 BST 2019 |
666 |
235.00 |
CHIX |
19232XJccl0 |
Tue 20 Aug 10:28:28 BST 2019 |
966 |
235.00 |
CHIX |
19232XJccl9 |
Tue 20 Aug 10:28:28 BST 2019 |
2174 |
235.00 |
XLON |
19232XJccky |
Tue 20 Aug 10:28:28 BST 2019 |
666 |
234.95 |
CHIX |
19232XJcclc |
Tue 20 Aug 10:28:28 BST 2019 |
1411 |
234.95 |
XLON |
19232XJccl6 |
Tue 20 Aug 10:30:03 BST 2019 |
709 |
235.00 |
CHIX |
19232XJccsl |
Tue 20 Aug 10:30:03 BST 2019 |
1011 |
235.00 |
CHIX |
19232XJccsk |
Tue 20 Aug 10:30:03 BST 2019 |
2275 |
235.00 |
XLON |
19232XJccsj |
Tue 20 Aug 10:30:16 BST 2019 |
2268 |
235.10 |
XLON |
19232XJcctx |
Tue 20 Aug 10:30:16 BST 2019 |
1008 |
235.10 |
CHIX |
19232XJccty |
Tue 20 Aug 10:30:42 BST 2019 |
2197 |
235.05 |
XLON |
19232XJccvr |
Tue 20 Aug 10:30:42 BST 2019 |
977 |
235.05 |
CHIX |
19232XJccvt |
Tue 20 Aug 10:30:42 BST 2019 |
1297 |
235.00 |
CHIX |
19232XJccvu |
Tue 20 Aug 10:30:54 BST 2019 |
2917 |
235.00 |
XLON |
19232XJccwn |
Tue 20 Aug 10:32:59 BST 2019 |
666 |
235.10 |
CHIX |
19232XJcd2g |
Tue 20 Aug 10:32:59 BST 2019 |
5 |
235.10 |
CHIX |
19232XJcd2i |
Tue 20 Aug 10:32:59 BST 2019 |
666 |
235.10 |
CHIX |
19232XJcd2k |
Tue 20 Aug 10:32:59 BST 2019 |
295 |
235.10 |
CHIX |
19232XJcd2j |
Tue 20 Aug 10:32:59 BST 2019 |
712 |
235.10 |
CHIX |
19232XJcd2l |
Tue 20 Aug 10:32:59 BST 2019 |
361 |
235.10 |
XLON |
19232XJcd2f |
Tue 20 Aug 10:32:59 BST 2019 |
999 |
235.10 |
XLON |
19232XJcd2h |
Tue 20 Aug 10:32:59 BST 2019 |
671 |
235.10 |
XLON |
19232XJcd2e |
Tue 20 Aug 10:32:59 BST 2019 |
136 |
235.10 |
XLON |
19232XJcd2d |
Tue 20 Aug 10:33:13 BST 2019 |
539 |
235.15 |
CHIX |
19232XJcd34 |
Tue 20 Aug 10:33:47 BST 2019 |
563 |
235.15 |
CHIX |
19232XJcd5o |
Tue 20 Aug 10:33:47 BST 2019 |
77 |
235.15 |
CHIX |
19232XJcd5q |
Tue 20 Aug 10:33:47 BST 2019 |
750 |
235.15 |
XLON |
19232XJcd5m |
Tue 20 Aug 10:33:47 BST 2019 |
25 |
235.15 |
CHIX |
19232XJcd5r |
Tue 20 Aug 10:33:47 BST 2019 |
8 |
235.15 |
XLON |
19232XJcd5s |
Tue 20 Aug 10:33:47 BST 2019 |
1026 |
235.10 |
CHIX |
19232XJcd5u |
Tue 20 Aug 10:33:47 BST 2019 |
2311 |
235.10 |
XLON |
19232XJcd5t |
Tue 20 Aug 10:34:13 BST 2019 |
788 |
235.10 |
CHIX |
19232XJcd70 |
Tue 20 Aug 10:34:42 BST 2019 |
485 |
235.30 |
CHIX |
19232XJcd90 |
Tue 20 Aug 10:35:16 BST 2019 |
652 |
235.30 |
CHIX |
19232XJcdbn |
Tue 20 Aug 10:35:16 BST 2019 |
5 |
235.30 |
XLON |
19232XJcdbm |
Tue 20 Aug 10:35:16 BST 2019 |
28 |
235.30 |
XLON |
19232XJcdbl |
Tue 20 Aug 10:36:04 BST 2019 |
263 |
235.45 |
CHIX |
19232XJcddi |
Tue 20 Aug 10:36:04 BST 2019 |
665 |
235.45 |
CHIX |
19232XJcddj |
Tue 20 Aug 10:36:04 BST 2019 |
496 |
235.45 |
XLON |
19232XJcddh |
Tue 20 Aug 10:36:04 BST 2019 |
238 |
235.40 |
XLON |
19232XJcddk |
Tue 20 Aug 10:36:04 BST 2019 |
895 |
235.40 |
CHIX |
19232XJcddl |
Tue 20 Aug 10:36:05 BST 2019 |
489 |
235.40 |
CHIX |
19232XJcddo |
Tue 20 Aug 10:36:06 BST 2019 |
585 |
235.35 |
CHIX |
19232XJcde2 |
Tue 20 Aug 10:36:06 BST 2019 |
35 |
235.30 |
XLON |
19232XJcde1 |
Tue 20 Aug 10:36:11 BST 2019 |
409 |
235.30 |
CHIX |
19232XJcde7 |
Tue 20 Aug 10:36:20 BST 2019 |
665 |
235.35 |
CHIX |
19232XJcdei |
Tue 20 Aug 10:36:20 BST 2019 |
640 |
235.35 |
XLON |
19232XJcdeh |
Tue 20 Aug 10:37:11 BST 2019 |
1220 |
235.55 |
XLON |
19232XJcdg5 |
Tue 20 Aug 10:37:12 BST 2019 |
664 |
235.55 |
CHIX |
19232XJcdg7 |
Tue 20 Aug 10:37:23 BST 2019 |
664 |
235.55 |
CHIX |
19232XJcdgn |
Tue 20 Aug 10:37:23 BST 2019 |
1097 |
235.55 |
XLON |
19232XJcdgm |
Tue 20 Aug 10:37:35 BST 2019 |
866 |
235.50 |
XLON |
19232XJcdgt |
Tue 20 Aug 10:37:35 BST 2019 |
562 |
235.50 |
XLON |
19232XJcdgu |
Tue 20 Aug 10:37:35 BST 2019 |
664 |
235.50 |
CHIX |
19232XJcdgx |
Tue 20 Aug 10:37:35 BST 2019 |
664 |
235.50 |
CHIX |
19232XJcdgw |
Tue 20 Aug 10:37:35 BST 2019 |
585 |
235.50 |
CHIX |
19232XJcdgv |
Tue 20 Aug 10:38:16 BST 2019 |
664 |
235.60 |
CHIX |
19232XJcdj8 |
Tue 20 Aug 10:38:16 BST 2019 |
680 |
235.60 |
XLON |
19232XJcdj6 |
Tue 20 Aug 10:38:16 BST 2019 |
583 |
235.55 |
CHIX |
19232XJcdj9 |
Tue 20 Aug 10:38:30 BST 2019 |
2173 |
235.55 |
XLON |
19232XJcdjg |
Tue 20 Aug 10:38:30 BST 2019 |
966 |
235.55 |
CHIX |
19232XJcdjj |
Tue 20 Aug 10:38:30 BST 2019 |
377 |
235.55 |
CHIX |
19232XJcdji |
Tue 20 Aug 10:38:30 BST 2019 |
669 |
235.55 |
CHIX |
19232XJcdjh |
Tue 20 Aug 10:38:30 BST 2019 |
664 |
235.50 |
CHIX |
19232XJcdjk |
Tue 20 Aug 10:38:30 BST 2019 |
637 |
235.50 |
XLON |
19232XJcdjl |
Tue 20 Aug 10:39:03 BST 2019 |
773 |
235.45 |
CHIX |
19232XJcdlh |
Tue 20 Aug 10:39:03 BST 2019 |
1244 |
235.40 |
CHIX |
19232XJcdlj |
Tue 20 Aug 10:39:03 BST 2019 |
2801 |
235.40 |
XLON |
19232XJcdli |
Tue 20 Aug 10:40:54 BST 2019 |
808 |
235.20 |
XLON |
19232XJcdqp |
Tue 20 Aug 10:40:54 BST 2019 |
665 |
235.20 |
CHIX |
19232XJcdqr |
Tue 20 Aug 10:42:23 BST 2019 |
1858 |
235.15 |
XLON |
19232XJcdug |
Tue 20 Aug 10:42:23 BST 2019 |
631 |
235.15 |
CHIX |
19232XJcdum |
Tue 20 Aug 10:42:23 BST 2019 |
826 |
235.15 |
CHIX |
19232XJcduj |
Tue 20 Aug 10:44:16 BST 2019 |
106 |
235.35 |
XLON |
19232XJcdze |
Tue 20 Aug 10:44:16 BST 2019 |
570 |
235.35 |
XLON |
19232XJcdzd |
Tue 20 Aug 10:44:16 BST 2019 |
665 |
235.35 |
CHIX |
19232XJcdzf |
Tue 20 Aug 10:44:54 BST 2019 |
632 |
235.40 |
CHIX |
19232XJce2i |
Tue 20 Aug 10:45:01 BST 2019 |
949 |
235.45 |
CHIX |
19232XJce2m |
Tue 20 Aug 10:45:01 BST 2019 |
2136 |
235.45 |
XLON |
19232XJce2l |
Tue 20 Aug 10:46:22 BST 2019 |
917 |
235.55 |
CHIX |
19232XJce5p |
Tue 20 Aug 10:46:22 BST 2019 |
851 |
235.55 |
CHIX |
19232XJce5q |
Tue 20 Aug 10:46:22 BST 2019 |
1914 |
235.55 |
XLON |
19232XJce5o |
Tue 20 Aug 10:46:22 BST 2019 |
769 |
235.50 |
CHIX |
19232XJce5s |
Tue 20 Aug 10:46:22 BST 2019 |
1649 |
235.50 |
XLON |
19232XJce5r |
Tue 20 Aug 10:46:50 BST 2019 |
537 |
235.50 |
CHIX |
19232XJce7k |
Tue 20 Aug 10:49:52 BST 2019 |
249 |
235.85 |
XLON |
19232XJcefk |
Tue 20 Aug 10:49:53 BST 2019 |
478 |
235.80 |
CHIX |
19232XJceg5 |
Tue 20 Aug 10:49:53 BST 2019 |
950 |
235.85 |
CHIX |
19232XJceg7 |
Tue 20 Aug 10:49:53 BST 2019 |
700 |
235.85 |
CHIX |
19232XJceg6 |
Tue 20 Aug 10:49:53 BST 2019 |
700 |
235.85 |
BATE |
19232XJceg8 |
Tue 20 Aug 10:49:54 BST 2019 |
2900 |
235.85 |
XLON |
19232XJcegd |
Tue 20 Aug 10:50:14 BST 2019 |
1035 |
235.75 |
CHIX |
19232XJcegy |
Tue 20 Aug 10:50:14 BST 2019 |
365 |
235.75 |
CHIX |
19232XJceh0 |
Tue 20 Aug 10:50:14 BST 2019 |
715 |
235.75 |
CHIX |
19232XJceh2 |
Tue 20 Aug 10:50:14 BST 2019 |
2327 |
235.75 |
XLON |
19232XJcegw |
Tue 20 Aug 10:50:14 BST 2019 |
2200 |
235.75 |
XLON |
19232XJceh4 |
Tue 20 Aug 10:50:44 BST 2019 |
538 |
235.65 |
CHIX |
19232XJcei6 |
Tue 20 Aug 10:50:44 BST 2019 |
664 |
235.65 |
CHIX |
19232XJcei8 |
Tue 20 Aug 10:50:44 BST 2019 |
224 |
235.65 |
CHIX |
19232XJcei7 |
Tue 20 Aug 10:50:44 BST 2019 |
140 |
235.65 |
XLON |
19232XJcei5 |
Tue 20 Aug 10:50:44 BST 2019 |
1079 |
235.65 |
XLON |
19232XJcei4 |
Tue 20 Aug 10:50:44 BST 2019 |
6 |
235.65 |
XLON |
19232XJcei3 |
Tue 20 Aug 10:50:44 BST 2019 |
1634 |
235.65 |
XLON |
19232XJcei2 |
Tue 20 Aug 10:50:44 BST 2019 |
111 |
235.65 |
CHIX |
19232XJcei9 |
Tue 20 Aug 10:51:52 BST 2019 |
1527 |
235.60 |
XLON |
19232XJceln |
Tue 20 Aug 10:51:52 BST 2019 |
305 |
235.60 |
CHIX |
19232XJcelp |
Tue 20 Aug 10:51:52 BST 2019 |
712 |
235.60 |
CHIX |
19232XJcelt |
Tue 20 Aug 10:51:52 BST 2019 |
101 |
235.60 |
CHIX |
19232XJcels |
Tue 20 Aug 10:51:52 BST 2019 |
727 |
235.60 |
CHIX |
19232XJcelu |
Tue 20 Aug 10:51:52 BST 2019 |
643 |
235.60 |
XLON |
19232XJcelv |
Tue 20 Aug 10:51:52 BST 2019 |
664 |
235.60 |
CHIX |
19232XJcelw |
Tue 20 Aug 10:52:03 BST 2019 |
1534 |
235.55 |
XLON |
19232XJcemd |
Tue 20 Aug 10:52:03 BST 2019 |
1144 |
235.55 |
XLON |
19232XJcemc |
Tue 20 Aug 10:52:03 BST 2019 |
664 |
235.55 |
CHIX |
19232XJceme |
Tue 20 Aug 10:52:03 BST 2019 |
324 |
235.55 |
CHIX |
19232XJcemg |
Tue 20 Aug 10:52:03 BST 2019 |
716 |
235.55 |
CHIX |
19232XJcemf |
Tue 20 Aug 10:54:34 BST 2019 |
664 |
235.70 |
CHIX |
19232XJcetw |
Tue 20 Aug 10:54:34 BST 2019 |
1058 |
235.70 |
XLON |
19232XJcetv |
Tue 20 Aug 10:54:44 BST 2019 |
528 |
235.60 |
XLON |
19232XJceue |
Tue 20 Aug 10:55:27 BST 2019 |
664 |
235.70 |
CHIX |
19232XJcevr |
Tue 20 Aug 10:55:27 BST 2019 |
1342 |
235.70 |
XLON |
19232XJcevq |
Tue 20 Aug 10:55:27 BST 2019 |
389 |
235.65 |
CHIX |
19232XJcevv |
Tue 20 Aug 10:55:27 BST 2019 |
664 |
235.65 |
CHIX |
19232XJcevu |
Tue 20 Aug 10:55:27 BST 2019 |
279 |
235.65 |
CHIX |
19232XJcevw |
Tue 20 Aug 10:55:27 BST 2019 |
2338 |
235.65 |
XLON |
19232XJcevt |
Tue 20 Aug 10:55:27 BST 2019 |
782 |
235.65 |
XLON |
19232XJcevs |
Tue 20 Aug 10:55:27 BST 2019 |
371 |
235.65 |
CHIX |
19232XJcevx |
Tue 20 Aug 10:55:30 BST 2019 |
596 |
235.60 |
CHIX |
19232XJcewc |
Tue 20 Aug 10:55:30 BST 2019 |
664 |
235.60 |
CHIX |
19232XJcewb |
Tue 20 Aug 10:55:30 BST 2019 |
664 |
235.60 |
CHIX |
19232XJcewf |
Tue 20 Aug 10:55:30 BST 2019 |
664 |
235.60 |
CHIX |
19232XJcewe |
Tue 20 Aug 10:55:30 BST 2019 |
664 |
235.60 |
CHIX |
19232XJcewd |
Tue 20 Aug 10:55:30 BST 2019 |
384 |
235.60 |
XLON |
19232XJcew7 |
Tue 20 Aug 10:55:30 BST 2019 |
1045 |
235.60 |
XLON |
19232XJcew9 |
Tue 20 Aug 10:55:30 BST 2019 |
55 |
235.60 |
XLON |
19232XJcew8 |
Tue 20 Aug 10:55:30 BST 2019 |
677 |
235.60 |
XLON |
19232XJcewa |
Tue 20 Aug 10:55:40 BST 2019 |
126 |
235.55 |
CHIX |
19232XJcex1 |
Tue 20 Aug 10:55:40 BST 2019 |
664 |
235.55 |
CHIX |
19232XJcewz |
Tue 20 Aug 10:57:07 BST 2019 |
507 |
235.50 |
CHIX |
19232XJcf1d |
Tue 20 Aug 10:57:07 BST 2019 |
368 |
235.50 |
CHIX |
19232XJcf1f |
Tue 20 Aug 10:57:07 BST 2019 |
2 |
235.50 |
CHIX |
19232XJcf1e |
Tue 20 Aug 10:57:07 BST 2019 |
46 |
235.50 |
XLON |
19232XJcf1c |
Tue 20 Aug 10:57:07 BST 2019 |
599 |
235.50 |
XLON |
19232XJcf1b |
Tue 20 Aug 10:57:07 BST 2019 |
1517 |
235.50 |
XLON |
19232XJcf1a |
Tue 20 Aug 10:57:07 BST 2019 |
664 |
235.50 |
CHIX |
19232XJcf1h |
Tue 20 Aug 10:57:07 BST 2019 |
340 |
235.50 |
CHIX |
19232XJcf1g |
Tue 20 Aug 10:57:07 BST 2019 |
791 |
235.50 |
CHIX |
19232XJcf1j |
Tue 20 Aug 10:57:07 BST 2019 |
560 |
235.50 |
CHIX |
19232XJcf1i |
Tue 20 Aug 10:57:14 BST 2019 |
173 |
235.45 |
XLON |
19232XJcf25 |
Tue 20 Aug 10:57:14 BST 2019 |
1827 |
235.45 |
XLON |
19232XJcf24 |
Tue 20 Aug 10:57:14 BST 2019 |
528 |
235.45 |
XLON |
19232XJcf26 |
Tue 20 Aug 10:57:14 BST 2019 |
665 |
235.45 |
CHIX |
19232XJcf28 |
Tue 20 Aug 10:57:14 BST 2019 |
812 |
235.45 |
CHIX |
19232XJcf27 |
Tue 20 Aug 10:57:19 BST 2019 |
802 |
235.30 |
CHIX |
19232XJcf2k |
Tue 20 Aug 10:57:57 BST 2019 |
1052 |
235.15 |
CHIX |
19232XJcf46 |
Tue 20 Aug 10:57:57 BST 2019 |
807 |
235.15 |
CHIX |
19232XJcf47 |
Tue 20 Aug 10:57:57 BST 2019 |
4186 |
235.15 |
XLON |
19232XJcf45 |
Tue 20 Aug 10:58:00 BST 2019 |
125 |
235.05 |
XLON |
19232XJcf4i |
Tue 20 Aug 10:58:00 BST 2019 |
1422 |
235.05 |
XLON |
19232XJcf4j |
Tue 20 Aug 10:58:00 BST 2019 |
722 |
235.05 |
CHIX |
19232XJcf4k |
Tue 20 Aug 11:02:03 BST 2019 |
536 |
235.45 |
CHIX |
19232XJcffl |
Tue 20 Aug 11:02:26 BST 2019 |
1266 |
235.50 |
XLON |
19232XJcfht |
Tue 20 Aug 11:02:26 BST 2019 |
664 |
235.50 |
CHIX |
19232XJcfhx |
Tue 20 Aug 11:02:26 BST 2019 |
727 |
235.50 |
CHIX |
19232XJcfhz |
Tue 20 Aug 11:03:36 BST 2019 |
518 |
235.70 |
CHIX |
19232XJcfkr |
Tue 20 Aug 11:03:36 BST 2019 |
275 |
235.65 |
CHIX |
19232XJcfku |
Tue 20 Aug 11:03:36 BST 2019 |
664 |
235.65 |
CHIX |
19232XJcfkt |
Tue 20 Aug 11:03:36 BST 2019 |
1094 |
235.65 |
XLON |
19232XJcfks |
Tue 20 Aug 11:04:44 BST 2019 |
209 |
235.70 |
CHIX |
19232XJcfo3 |
Tue 20 Aug 11:04:44 BST 2019 |
664 |
235.70 |
CHIX |
19232XJcfo5 |
Tue 20 Aug 11:04:44 BST 2019 |
455 |
235.70 |
CHIX |
19232XJcfo4 |
Tue 20 Aug 11:04:44 BST 2019 |
1277 |
235.70 |
XLON |
19232XJcfo2 |
Tue 20 Aug 11:04:44 BST 2019 |
1162 |
235.70 |
XLON |
19232XJcfo1 |
Tue 20 Aug 11:04:44 BST 2019 |
190 |
235.65 |
CHIX |
19232XJcfo6 |
Tue 20 Aug 11:04:44 BST 2019 |
552 |
235.65 |
CHIX |
19232XJcfo7 |
Tue 20 Aug 11:05:24 BST 2019 |
105 |
235.80 |
CHIX |
19232XJcfq1 |
Tue 20 Aug 11:05:59 BST 2019 |
684 |
235.80 |
CHIX |
19232XJcfqo |
Tue 20 Aug 11:05:59 BST 2019 |
664 |
235.80 |
CHIX |
19232XJcfqn |
Tue 20 Aug 11:05:59 BST 2019 |
521 |
235.80 |
XLON |
19232XJcfqm |
Tue 20 Aug 11:06:39 BST 2019 |
814 |
235.80 |
CHIX |
19232XJcfse |
Tue 20 Aug 11:06:39 BST 2019 |
1833 |
235.80 |
XLON |
19232XJcfsd |
Tue 20 Aug 11:07:05 BST 2019 |
2241 |
235.75 |
XLON |
19232XJcftc |
Tue 20 Aug 11:07:05 BST 2019 |
219 |
235.75 |
XLON |
19232XJcftb |
Tue 20 Aug 11:07:05 BST 2019 |
953 |
235.75 |
CHIX |
19232XJcfte |
Tue 20 Aug 11:07:05 BST 2019 |
997 |
235.75 |
CHIX |
19232XJcftd |
Tue 20 Aug 11:07:19 BST 2019 |
500 |
235.80 |
CHIX |
19232XJcfu8 |
Tue 20 Aug 11:07:21 BST 2019 |
449 |
235.75 |
CHIX |
19232XJcfud |
Tue 20 Aug 11:07:21 BST 2019 |
52 |
235.75 |
CHIX |
19232XJcfue |
Tue 20 Aug 11:08:06 BST 2019 |
663 |
235.90 |
CHIX |
19232XJcfx1 |
Tue 20 Aug 11:08:06 BST 2019 |
1261 |
235.90 |
XLON |
19232XJcfx0 |
Tue 20 Aug 11:08:38 BST 2019 |
1029 |
235.80 |
CHIX |
19232XJcfxs |
Tue 20 Aug 11:08:38 BST 2019 |
2317 |
235.80 |
XLON |
19232XJcfxr |
Tue 20 Aug 11:08:38 BST 2019 |
1108 |
235.75 |
CHIX |
19232XJcfxt |
Tue 20 Aug 11:08:41 BST 2019 |
196 |
235.70 |
CHIX |
19232XJcfy0 |
Tue 20 Aug 11:08:41 BST 2019 |
1063 |
235.70 |
CHIX |
19232XJcfy1 |
Tue 20 Aug 11:08:41 BST 2019 |
2832 |
235.70 |
XLON |
19232XJcfxz |
Tue 20 Aug 11:09:03 BST 2019 |
90 |
235.65 |
XLON |
19232XJcfyk |
Tue 20 Aug 11:09:03 BST 2019 |
1492 |
235.65 |
XLON |
19232XJcfyj |
Tue 20 Aug 11:09:03 BST 2019 |
531 |
235.65 |
CHIX |
19232XJcfyl |
Tue 20 Aug 11:09:03 BST 2019 |
696 |
235.65 |
CHIX |
19232XJcfym |
Tue 20 Aug 11:09:30 BST 2019 |
272 |
235.60 |
CHIX |
19232XJcfz3 |
Tue 20 Aug 11:09:30 BST 2019 |
1212 |
235.60 |
CHIX |
19232XJcfz2 |
Tue 20 Aug 11:09:30 BST 2019 |
87 |
235.60 |
XLON |
19232XJcfz1 |
Tue 20 Aug 11:09:30 BST 2019 |
2728 |
235.60 |
XLON |
19232XJcfz0 |
Tue 20 Aug 11:09:35 BST 2019 |
330 |
235.55 |
XLON |
19232XJcfzq |
Tue 20 Aug 11:09:58 BST 2019 |
664 |
235.55 |
CHIX |
19232XJcg11 |
Tue 20 Aug 11:09:58 BST 2019 |
811 |
235.55 |
XLON |
19232XJcg10 |
Tue 20 Aug 11:10:32 BST 2019 |
573 |
235.50 |
XLON |
19232XJcg2v |
Tue 20 Aug 11:11:46 BST 2019 |
664 |
235.50 |
CHIX |
19232XJcg5g |
Tue 20 Aug 11:13:08 BST 2019 |
1471 |
235.65 |
XLON |
19232XJcg8g |
Tue 20 Aug 11:13:08 BST 2019 |
1874 |
235.65 |
CHIX |
19232XJcg8m |
Tue 20 Aug 11:13:08 BST 2019 |
910 |
235.65 |
XLON |
19232XJcg8i |
Tue 20 Aug 11:13:08 BST 2019 |
1838 |
235.65 |
XLON |
19232XJcg8k |
Tue 20 Aug 11:14:06 BST 2019 |
510 |
235.70 |
CHIX |
19232XJcgbu |
Tue 20 Aug 11:14:08 BST 2019 |
163 |
235.65 |
XLON |
19232XJcgcq |
Tue 20 Aug 11:15:01 BST 2019 |
905 |
235.60 |
CHIX |
19232XJcgfz |
Tue 20 Aug 11:15:01 BST 2019 |
1144 |
235.60 |
CHIX |
19232XJcgfy |
Tue 20 Aug 11:15:03 BST 2019 |
2576 |
235.60 |
XLON |
19232XJcgg0 |
Tue 20 Aug 11:15:03 BST 2019 |
815 |
235.55 |
CHIX |
19232XJcgg1 |
Tue 20 Aug 11:15:03 BST 2019 |
664 |
235.55 |
CHIX |
19232XJcgg2 |
Tue 20 Aug 11:15:59 BST 2019 |
900 |
235.55 |
XLON |
19232XJcgj3 |
Tue 20 Aug 11:15:59 BST 2019 |
1832 |
235.55 |
XLON |
19232XJcgj2 |
Tue 20 Aug 11:20:02 BST 2019 |
774 |
235.90 |
CHIX |
19232XJcgtk |
Tue 20 Aug 11:20:02 BST 2019 |
1661 |
235.90 |
XLON |
19232XJcgtj |
Tue 20 Aug 11:20:02 BST 2019 |
1100 |
235.95 |
XLON |
19232XJcgtl |
Tue 20 Aug 11:20:06 BST 2019 |
1100 |
235.95 |
XLON |
19232XJcgtq |
Tue 20 Aug 11:20:17 BST 2019 |
2396 |
235.85 |
XLON |
19232XJcguk |
Tue 20 Aug 11:20:17 BST 2019 |
553 |
235.85 |
XLON |
19232XJcgun |
Tue 20 Aug 11:20:17 BST 2019 |
751 |
235.85 |
XLON |
19232XJcgup |
Tue 20 Aug 11:20:17 BST 2019 |
663 |
235.85 |
CHIX |
19232XJcgus |
Tue 20 Aug 11:20:17 BST 2019 |
1309 |
235.85 |
CHIX |
19232XJcgur |
Tue 20 Aug 11:20:17 BST 2019 |
1000 |
235.85 |
CHIX |
19232XJcguw |
Tue 20 Aug 11:21:00 BST 2019 |
274 |
235.80 |
CHIX |
19232XJcgvn |
Tue 20 Aug 11:21:22 BST 2019 |
275 |
235.80 |
CHIX |
19232XJcgwi |
Tue 20 Aug 11:21:22 BST 2019 |
1291 |
235.75 |
XLON |
19232XJcgwq |
Tue 20 Aug 11:21:22 BST 2019 |
199 |
235.75 |
XLON |
19232XJcgwu |
Tue 20 Aug 11:21:22 BST 2019 |
480 |
235.75 |
XLON |
19232XJcgws |
Tue 20 Aug 11:21:22 BST 2019 |
664 |
235.75 |
CHIX |
19232XJcgx2 |
Tue 20 Aug 11:21:22 BST 2019 |
870 |
235.75 |
CHIX |
19232XJcgwz |
Tue 20 Aug 11:21:22 BST 2019 |
303 |
235.75 |
CHIX |
19232XJcgww |
Tue 20 Aug 11:21:22 BST 2019 |
664 |
235.75 |
CHIX |
19232XJcgwv |
Tue 20 Aug 11:21:22 BST 2019 |
822 |
235.75 |
CHIX |
19232XJcgx9 |
Tue 20 Aug 11:21:23 BST 2019 |
27 |
235.70 |
XLON |
19232XJcgxa |
Tue 20 Aug 11:21:55 BST 2019 |
531 |
235.70 |
CHIX |
19232XJcgz8 |
Tue 20 Aug 11:21:55 BST 2019 |
608 |
235.70 |
CHIX |
19232XJcgz9 |
Tue 20 Aug 11:21:55 BST 2019 |
661 |
235.70 |
CHIX |
19232XJcgza |
Tue 20 Aug 11:21:55 BST 2019 |
1960 |
235.65 |
XLON |
19232XJcgzd |
Tue 20 Aug 11:21:55 BST 2019 |
1831 |
235.65 |
XLON |
19232XJcgze |
Tue 20 Aug 11:21:55 BST 2019 |
815 |
235.65 |
CHIX |
19232XJcgzg |
Tue 20 Aug 11:21:55 BST 2019 |
871 |
235.65 |
CHIX |
19232XJcgzf |
Tue 20 Aug 11:21:58 BST 2019 |
664 |
235.60 |
CHIX |
19232XJcgzn |
Tue 20 Aug 11:24:18 BST 2019 |
43 |
235.85 |
XLON |
19232XJch36 |
Tue 20 Aug 11:24:34 BST 2019 |
298 |
235.85 |
CHIX |
19232XJch3f |
Tue 20 Aug 11:24:34 BST 2019 |
533 |
235.85 |
CHIX |
19232XJch3e |
Tue 20 Aug 11:24:34 BST 2019 |
717 |
235.80 |
CHIX |
19232XJch3h |
Tue 20 Aug 11:24:34 BST 2019 |
662 |
235.80 |
CHIX |
19232XJch3g |
Tue 20 Aug 11:26:18 BST 2019 |
1699 |
236.00 |
XLON |
19232XJch7a |
Tue 20 Aug 11:26:23 BST 2019 |
723 |
236.00 |
CHIX |
19232XJch7r |
Tue 20 Aug 11:26:23 BST 2019 |
93 |
236.00 |
XLON |
19232XJch7q |
Tue 20 Aug 11:26:49 BST 2019 |
1459 |
235.95 |
CHIX |
19232XJch8f |
Tue 20 Aug 11:26:49 BST 2019 |
3287 |
235.95 |
XLON |
19232XJch8e |
Tue 20 Aug 11:27:18 BST 2019 |
612 |
235.90 |
XLON |
19232XJch9e |
Tue 20 Aug 11:27:18 BST 2019 |
1473 |
235.90 |
XLON |
19232XJch9d |
Tue 20 Aug 11:27:18 BST 2019 |
663 |
235.90 |
CHIX |
19232XJch9j |
Tue 20 Aug 11:27:18 BST 2019 |
778 |
235.90 |
CHIX |
19232XJch9i |
Tue 20 Aug 11:27:18 BST 2019 |
269 |
235.90 |
CHIX |
19232XJch9f |
Tue 20 Aug 11:27:18 BST 2019 |
687 |
235.90 |
CHIX |
19232XJch9h |
Tue 20 Aug 11:27:18 BST 2019 |
787 |
235.90 |
CHIX |
19232XJch9g |
Tue 20 Aug 11:27:18 BST 2019 |
416 |
235.85 |
CHIX |
19232XJch9k |
Tue 20 Aug 11:28:32 BST 2019 |
401 |
235.80 |
XLON |
19232XJchcx |
Tue 20 Aug 11:28:32 BST 2019 |
35 |
235.80 |
XLON |
19232XJchcv |
Tue 20 Aug 11:29:49 BST 2019 |
487 |
235.90 |
CHIX |
19232XJchfq |
Tue 20 Aug 11:29:49 BST 2019 |
1500 |
235.90 |
XLON |
19232XJchft |
Tue 20 Aug 11:30:00 BST 2019 |
800 |
235.90 |
CHIX |
19232XJchga |
Tue 20 Aug 11:30:00 BST 2019 |
1000 |
235.90 |
CHIX |
19232XJchg9 |
Tue 20 Aug 11:30:01 BST 2019 |
1874 |
235.85 |
XLON |
19232XJchgo |
Tue 20 Aug 11:30:01 BST 2019 |
833 |
235.85 |
CHIX |
19232XJchgp |
Tue 20 Aug 11:30:01 BST 2019 |
777 |
235.85 |
CHIX |
19232XJchgq |
Tue 20 Aug 11:30:04 BST 2019 |
542 |
235.80 |
CHIX |
19232XJchgs |
Tue 20 Aug 11:30:06 BST 2019 |
184 |
235.75 |
CHIX |
19232XJchgv |
Tue 20 Aug 11:30:06 BST 2019 |
351 |
235.75 |
CHIX |
19232XJchgw |
Tue 20 Aug 11:30:51 BST 2019 |
103 |
235.80 |
XLON |
19232XJchiy |
Tue 20 Aug 11:30:51 BST 2019 |
277 |
235.80 |
CHIX |
19232XJchiz |
Tue 20 Aug 11:30:58 BST 2019 |
1183 |
235.75 |
XLON |
19232XJchjg |
Tue 20 Aug 11:30:58 BST 2019 |
1444 |
235.75 |
XLON |
19232XJchjf |
Tue 20 Aug 11:30:58 BST 2019 |
664 |
235.75 |
CHIX |
19232XJchji |
Tue 20 Aug 11:30:58 BST 2019 |
674 |
235.75 |
CHIX |
19232XJchjh |
Tue 20 Aug 11:31:20 BST 2019 |
1488 |
235.70 |
CHIX |
19232XJchkg |
Tue 20 Aug 11:31:48 BST 2019 |
919 |
235.70 |
CHIX |
19232XJchm5 |
Tue 20 Aug 11:31:48 BST 2019 |
46 |
235.70 |
XLON |
19232XJchm2 |
Tue 20 Aug 11:31:48 BST 2019 |
3348 |
235.70 |
XLON |
19232XJchlz |
Tue 20 Aug 11:31:48 BST 2019 |
645 |
235.65 |
XLON |
19232XJchmz |
Tue 20 Aug 11:31:48 BST 2019 |
360 |
235.65 |
XLON |
19232XJchn0 |
Tue 20 Aug 11:31:48 BST 2019 |
664 |
235.65 |
CHIX |
19232XJchn1 |
Tue 20 Aug 11:31:50 BST 2019 |
819 |
235.60 |
XLON |
19232XJchn3 |
Tue 20 Aug 11:32:46 BST 2019 |
1826 |
235.55 |
CHIX |
19232XJchpz |
Tue 20 Aug 11:32:46 BST 2019 |
4111 |
235.55 |
XLON |
19232XJchpy |
Tue 20 Aug 11:32:52 BST 2019 |
801 |
235.35 |
CHIX |
19232XJchr8 |
Tue 20 Aug 11:32:52 BST 2019 |
1 |
235.35 |
CHIX |
19232XJchr9 |
Tue 20 Aug 11:32:52 BST 2019 |
1749 |
235.35 |
XLON |
19232XJchr7 |
Tue 20 Aug 11:34:41 BST 2019 |
467 |
235.40 |
CHIX |
19232XJchve |
Tue 20 Aug 11:34:52 BST 2019 |
665 |
235.40 |
CHIX |
19232XJchvr |
Tue 20 Aug 11:35:51 BST 2019 |
808 |
235.50 |
CHIX |
19232XJchza |
Tue 20 Aug 11:36:10 BST 2019 |
1313 |
235.40 |
CHIX |
19232XJci01 |
Tue 20 Aug 11:36:10 BST 2019 |
492 |
235.40 |
XLON |
19232XJchzz |
Tue 20 Aug 11:36:10 BST 2019 |
2954 |
235.40 |
XLON |
19232XJci00 |
Tue 20 Aug 11:37:58 BST 2019 |
829 |
235.50 |
CHIX |
19232XJci68 |
Tue 20 Aug 11:37:58 BST 2019 |
1865 |
235.50 |
XLON |
19232XJci67 |
Tue 20 Aug 11:38:41 BST 2019 |
1637 |
235.40 |
XLON |
19232XJci9j |
Tue 20 Aug 11:38:41 BST 2019 |
763 |
235.40 |
CHIX |
19232XJci9k |
Tue 20 Aug 11:40:03 BST 2019 |
681 |
235.45 |
CHIX |
19232XJcibw |
Tue 20 Aug 11:40:03 BST 2019 |
807 |
235.45 |
XLON |
19232XJcibt |
Tue 20 Aug 11:40:03 BST 2019 |
534 |
235.45 |
XLON |
19232XJcibu |
Tue 20 Aug 11:40:03 BST 2019 |
117 |
235.45 |
XLON |
19232XJcibv |
Tue 20 Aug 11:41:18 BST 2019 |
665 |
235.40 |
CHIX |
19232XJcihh |
Tue 20 Aug 11:41:18 BST 2019 |
782 |
235.40 |
CHIX |
19232XJcihj |
Tue 20 Aug 11:41:18 BST 2019 |
612 |
235.40 |
CHIX |
19232XJcihi |
Tue 20 Aug 11:41:34 BST 2019 |
1298 |
235.40 |
XLON |
19232XJciia |
Tue 20 Aug 11:41:34 BST 2019 |
34 |
235.40 |
XLON |
19232XJciib |
Tue 20 Aug 11:41:34 BST 2019 |
263 |
235.40 |
XLON |
19232XJciie |
Tue 20 Aug 11:41:34 BST 2019 |
47 |
235.40 |
XLON |
19232XJciid |
Tue 20 Aug 11:41:34 BST 2019 |
117 |
235.40 |
XLON |
19232XJciif |
Tue 20 Aug 11:41:34 BST 2019 |
91 |
235.40 |
XLON |
19232XJciic |
Tue 20 Aug 11:41:34 BST 2019 |
503 |
235.40 |
CHIX |
19232XJciig |
Tue 20 Aug 11:41:49 BST 2019 |
486 |
235.35 |
CHIX |
19232XJciiy |
Tue 20 Aug 11:41:49 BST 2019 |
532 |
235.35 |
CHIX |
19232XJciiz |
Tue 20 Aug 11:41:49 BST 2019 |
2289 |
235.35 |
XLON |
19232XJciix |
Tue 20 Aug 11:41:49 BST 2019 |
717 |
235.30 |
CHIX |
19232XJcij1 |
Tue 20 Aug 11:41:49 BST 2019 |
535 |
235.30 |
CHIX |
19232XJcij0 |
Tue 20 Aug 11:43:55 BST 2019 |
665 |
235.45 |
CHIX |
19232XJcimd |
Tue 20 Aug 11:43:55 BST 2019 |
539 |
235.45 |
CHIX |
19232XJcimc |
Tue 20 Aug 11:43:55 BST 2019 |
508 |
235.45 |
XLON |
19232XJcimb |
Tue 20 Aug 11:43:55 BST 2019 |
23 |
235.45 |
CHIX |
19232XJcime |
Tue 20 Aug 11:44:35 BST 2019 |
3280 |
235.30 |
XLON |
19232XJcio1 |
Tue 20 Aug 11:44:35 BST 2019 |
773 |
235.30 |
XLON |
19232XJcio0 |
Tue 20 Aug 11:44:35 BST 2019 |
1457 |
235.30 |
CHIX |
19232XJcio3 |
Tue 20 Aug 11:44:35 BST 2019 |
665 |
235.30 |
CHIX |
19232XJcio2 |
Tue 20 Aug 11:44:42 BST 2019 |
4822 |
235.25 |
XLON |
19232XJciov |
Tue 20 Aug 11:44:42 BST 2019 |
2141 |
235.25 |
CHIX |
19232XJciow |
Tue 20 Aug 11:44:43 BST 2019 |
167 |
235.20 |
CHIX |
19232XJcioy |
Tue 20 Aug 11:44:44 BST 2019 |
631 |
235.20 |
XLON |
19232XJcioz |
Tue 20 Aug 11:46:25 BST 2019 |
58 |
235.10 |
XLON |
19232XJcis9 |
Tue 20 Aug 11:46:25 BST 2019 |
666 |
235.05 |
CHIX |
19232XJcisb |
Tue 20 Aug 11:46:25 BST 2019 |
1289 |
235.05 |
XLON |
19232XJcisa |
Tue 20 Aug 11:47:52 BST 2019 |
1685 |
235.00 |
CHIX |
19232XJciuw |
Tue 20 Aug 11:47:52 BST 2019 |
3794 |
235.00 |
XLON |
19232XJciuv |
Tue 20 Aug 11:49:03 BST 2019 |
2814 |
234.90 |
XLON |
19232XJcixs |
Tue 20 Aug 11:49:03 BST 2019 |
1251 |
234.90 |
CHIX |
19232XJcixt |
Tue 20 Aug 11:51:08 BST 2019 |
2272 |
235.20 |
XLON |
19232XJcj2c |
Tue 20 Aug 11:51:08 BST 2019 |
1010 |
235.20 |
CHIX |
19232XJcj2e |
Tue 20 Aug 11:53:12 BST 2019 |
741 |
235.25 |
CHIX |
19232XJcj6s |
Tue 20 Aug 11:53:12 BST 2019 |
536 |
235.25 |
CHIX |
19232XJcj6r |
Tue 20 Aug 11:53:47 BST 2019 |
382 |
235.25 |
CHIX |
19232XJcj89 |
Tue 20 Aug 11:53:47 BST 2019 |
307 |
235.25 |
CHIX |
19232XJcj8c |
Tue 20 Aug 11:53:47 BST 2019 |
601 |
235.25 |
CHIX |
19232XJcj8a |
Tue 20 Aug 11:54:41 BST 2019 |
665 |
235.35 |
CHIX |
19232XJcja6 |
Tue 20 Aug 11:54:56 BST 2019 |
665 |
235.35 |
CHIX |
19232XJcjbi |
Tue 20 Aug 11:55:39 BST 2019 |
812 |
235.45 |
CHIX |
19232XJcjd4 |
Tue 20 Aug 11:55:39 BST 2019 |
1824 |
235.45 |
XLON |
19232XJcjd3 |
Tue 20 Aug 11:55:39 BST 2019 |
635 |
235.40 |
XLON |
19232XJcjd6 |
Tue 20 Aug 11:55:39 BST 2019 |
1487 |
235.40 |
XLON |
19232XJcjd5 |
Tue 20 Aug 11:55:39 BST 2019 |
2332 |
235.40 |
XLON |
19232XJcjd7 |
Tue 20 Aug 11:55:39 BST 2019 |
1318 |
235.40 |
CHIX |
19232XJcjd9 |
Tue 20 Aug 11:55:39 BST 2019 |
694 |
235.40 |
CHIX |
19232XJcjd8 |
Tue 20 Aug 11:55:39 BST 2019 |
887 |
235.40 |
XLON |
19232XJcjda |
Tue 20 Aug 11:56:41 BST 2019 |
487 |
235.40 |
CHIX |
19232XJcjg0 |
Tue 20 Aug 11:57:23 BST 2019 |
1293 |
235.45 |
CHIX |
19232XJcjir |
Tue 20 Aug 11:57:23 BST 2019 |
2910 |
235.45 |
XLON |
19232XJcjip |
Tue 20 Aug 11:57:23 BST 2019 |
9 |
235.45 |
XLON |
19232XJcjiq |
Tue 20 Aug 11:57:23 BST 2019 |
988 |
235.40 |
CHIX |
19232XJcjit |
Tue 20 Aug 11:57:23 BST 2019 |
2223 |
235.40 |
XLON |
19232XJcjis |
Tue 20 Aug 11:57:26 BST 2019 |
665 |
235.35 |
CHIX |
19232XJcjj1 |
Tue 20 Aug 11:57:26 BST 2019 |
437 |
235.35 |
XLON |
19232XJcjix |
Tue 20 Aug 11:57:26 BST 2019 |
739 |
235.35 |
XLON |
19232XJcjiw |
Tue 20 Aug 11:57:26 BST 2019 |
169 |
235.35 |
XLON |
19232XJcjiy |
Tue 20 Aug 11:57:26 BST 2019 |
653 |
235.35 |
XLON |
19232XJcjiv |
Tue 20 Aug 11:57:26 BST 2019 |
133 |
235.35 |
CHIX |
19232XJcjj2 |
Tue 20 Aug 11:57:26 BST 2019 |
587 |
235.35 |
CHIX |
19232XJcjj3 |
Tue 20 Aug 11:57:26 BST 2019 |
115 |
235.35 |
XLON |
19232XJcjiz |
Tue 20 Aug 11:57:26 BST 2019 |
1427 |
235.35 |
XLON |
19232XJcjj0 |
Tue 20 Aug 11:57:26 BST 2019 |
81 |
235.30 |
XLON |
19232XJcjj4 |
Tue 20 Aug 11:57:26 BST 2019 |
754 |
235.30 |
CHIX |
19232XJcjj7 |
Tue 20 Aug 11:57:26 BST 2019 |
335 |
235.30 |
CHIX |
19232XJcjj6 |
Tue 20 Aug 11:57:26 BST 2019 |
1535 |
235.30 |
XLON |
19232XJcjj5 |
Tue 20 Aug 11:57:42 BST 2019 |
1296 |
235.20 |
XLON |
19232XJcjk1 |
Tue 20 Aug 11:57:42 BST 2019 |
1906 |
235.20 |
XLON |
19232XJcjk7 |
Tue 20 Aug 11:57:42 BST 2019 |
238 |
235.20 |
XLON |
19232XJcjk4 |
Tue 20 Aug 11:57:42 BST 2019 |
848 |
235.20 |
CHIX |
19232XJcjke |
Tue 20 Aug 11:57:42 BST 2019 |
545 |
235.20 |
CHIX |
19232XJcjkh |
Tue 20 Aug 11:57:42 BST 2019 |
716 |
235.20 |
CHIX |
19232XJcjkb |
Tue 20 Aug 11:57:42 BST 2019 |
230 |
235.15 |
CHIX |
19232XJcjkp |
Tue 20 Aug 12:02:26 BST 2019 |
11 |
234.95 |
XLON |
19232XJcjwt |
Tue 20 Aug 12:02:26 BST 2019 |
199 |
234.95 |
XLON |
19232XJcjws |
Tue 20 Aug 12:02:26 BST 2019 |
928 |
234.95 |
CHIX |
19232XJcjwv |
Tue 20 Aug 12:02:26 BST 2019 |
2078 |
234.95 |
XLON |
19232XJcjwu |
Tue 20 Aug 12:02:58 BST 2019 |
1209 |
234.80 |
XLON |
19232XJcjza |
Tue 20 Aug 12:02:58 BST 2019 |
335 |
234.80 |
XLON |
19232XJcjzb |
Tue 20 Aug 12:05:00 BST 2019 |
1164 |
234.85 |
XLON |
19232XJck8q |
Tue 20 Aug 12:05:00 BST 2019 |
1500 |
234.85 |
XLON |
19232XJck8p |
Tue 20 Aug 12:05:02 BST 2019 |
842 |
234.80 |
CHIX |
19232XJck8t |
Tue 20 Aug 12:05:02 BST 2019 |
1694 |
234.80 |
XLON |
19232XJck8r |
Tue 20 Aug 12:05:02 BST 2019 |
199 |
234.80 |
XLON |
19232XJck8s |
Tue 20 Aug 12:05:02 BST 2019 |
14 |
234.80 |
XLON |
19232XJck8u |
Tue 20 Aug 12:05:12 BST 2019 |
97 |
234.80 |
XLON |
19232XJck8w |
Tue 20 Aug 12:05:56 BST 2019 |
673 |
234.70 |
CHIX |
19232XJckak |
Tue 20 Aug 12:06:23 BST 2019 |
2029 |
234.70 |
XLON |
19232XJckc7 |
Tue 20 Aug 12:06:23 BST 2019 |
1011 |
234.70 |
CHIX |
19232XJckca |
Tue 20 Aug 12:06:23 BST 2019 |
246 |
234.70 |
XLON |
19232XJckc9 |
Tue 20 Aug 12:06:51 BST 2019 |
525 |
234.50 |
CHIX |
19232XJcked |
Tue 20 Aug 12:06:53 BST 2019 |
847 |
234.45 |
CHIX |
19232XJcken |
Tue 20 Aug 12:07:34 BST 2019 |
276 |
234.40 |
CHIX |
19232XJckhe |
Tue 20 Aug 12:07:40 BST 2019 |
668 |
234.35 |
CHIX |
19232XJckhr |
Tue 20 Aug 12:07:40 BST 2019 |
332 |
234.35 |
CHIX |
19232XJckhs |
Tue 20 Aug 12:07:40 BST 2019 |
20 |
234.35 |
XLON |
19232XJckhq |
Tue 20 Aug 12:07:40 BST 2019 |
842 |
234.35 |
XLON |
19232XJckhp |
Tue 20 Aug 12:07:43 BST 2019 |
668 |
234.30 |
CHIX |
19232XJckht |
Tue 20 Aug 12:08:06 BST 2019 |
1113 |
234.20 |
XLON |
19232XJckka |
Tue 20 Aug 12:08:09 BST 2019 |
668 |
234.20 |
CHIX |
19232XJckkm |
Tue 20 Aug 12:09:23 BST 2019 |
668 |
234.35 |
CHIX |
19232XJckn4 |
Tue 20 Aug 12:09:23 BST 2019 |
865 |
234.35 |
CHIX |
19232XJckn6 |
Tue 20 Aug 12:09:23 BST 2019 |
668 |
234.35 |
CHIX |
19232XJckn5 |
Tue 20 Aug 12:09:23 BST 2019 |
584 |
234.35 |
XLON |
19232XJckn3 |
Tue 20 Aug 12:09:23 BST 2019 |
778 |
234.35 |
XLON |
19232XJckn2 |
Tue 20 Aug 12:10:13 BST 2019 |
475 |
234.30 |
XLON |
19232XJckq3 |
Tue 20 Aug 12:10:13 BST 2019 |
542 |
234.30 |
XLON |
19232XJckq2 |
Tue 20 Aug 12:10:13 BST 2019 |
102 |
234.30 |
XLON |
19232XJckq4 |
Tue 20 Aug 12:10:13 BST 2019 |
341 |
234.30 |
CHIX |
19232XJckq7 |
Tue 20 Aug 12:10:13 BST 2019 |
668 |
234.30 |
CHIX |
19232XJckq6 |
Tue 20 Aug 12:10:13 BST 2019 |
668 |
234.30 |
CHIX |
19232XJckq5 |
Tue 20 Aug 12:12:10 BST 2019 |
1420 |
234.50 |
CHIX |
19232XJckxu |
Tue 20 Aug 12:12:27 BST 2019 |
901 |
234.50 |
CHIX |
19232XJckza |
Tue 20 Aug 12:12:27 BST 2019 |
2200 |
234.50 |
XLON |
19232XJckzc |
Tue 20 Aug 12:12:27 BST 2019 |
1500 |
234.50 |
XLON |
19232XJckzf |
Tue 20 Aug 12:12:27 BST 2019 |
2450 |
234.50 |
XLON |
19232XJckze |
Tue 20 Aug 12:13:12 BST 2019 |
855 |
234.50 |
XLON |
19232XJcl2q |
Tue 20 Aug 12:13:12 BST 2019 |
930 |
234.50 |
CHIX |
19232XJcl2s |
Tue 20 Aug 12:13:12 BST 2019 |
1239 |
234.50 |
XLON |
19232XJcl2r |
Tue 20 Aug 12:15:02 BST 2019 |
728 |
234.65 |
CHIX |
19232XJcl7w |
Tue 20 Aug 12:15:02 BST 2019 |
2700 |
234.65 |
XLON |
19232XJcl80 |
Tue 20 Aug 12:16:19 BST 2019 |
666 |
234.90 |
CHIX |
19232XJclac |
Tue 20 Aug 12:16:19 BST 2019 |
1076 |
234.90 |
XLON |
19232XJcla9 |
Tue 20 Aug 12:16:19 BST 2019 |
1500 |
234.90 |
XLON |
19232XJclae |
Tue 20 Aug 12:16:19 BST 2019 |
890 |
234.90 |
CHIX |
19232XJclaf |
Tue 20 Aug 12:16:19 BST 2019 |
134 |
234.90 |
CHIX |
19232XJclag |
Tue 20 Aug 12:17:15 BST 2019 |
154 |
235.00 |
BATE |
19232XJclck |
Tue 20 Aug 12:17:31 BST 2019 |
1730 |
234.95 |
CHIX |
19232XJcldm |
Tue 20 Aug 12:17:31 BST 2019 |
3895 |
234.95 |
XLON |
19232XJcldk |
Tue 20 Aug 12:17:35 BST 2019 |
432 |
234.90 |
XLON |
19232XJcle1 |
Tue 20 Aug 12:17:35 BST 2019 |
775 |
234.90 |
CHIX |
19232XJcle5 |
Tue 20 Aug 12:17:35 BST 2019 |
325 |
234.90 |
CHIX |
19232XJcle4 |
Tue 20 Aug 12:17:35 BST 2019 |
666 |
234.90 |
CHIX |
19232XJcle3 |
Tue 20 Aug 12:17:35 BST 2019 |
2096 |
234.85 |
XLON |
19232XJcle2 |
Tue 20 Aug 12:17:35 BST 2019 |
931 |
234.85 |
CHIX |
19232XJcle7 |
Tue 20 Aug 12:18:03 BST 2019 |
931 |
234.70 |
CHIX |
19232XJclfq |
Tue 20 Aug 12:18:03 BST 2019 |
2834 |
234.70 |
XLON |
19232XJclfp |
Tue 20 Aug 12:20:02 BST 2019 |
810 |
234.80 |
CHIX |
19232XJclnk |
Tue 20 Aug 12:20:02 BST 2019 |
619 |
234.80 |
CHIX |
19232XJclnj |
Tue 20 Aug 12:20:02 BST 2019 |
1821 |
234.80 |
XLON |
19232XJclni |
Tue 20 Aug 12:20:02 BST 2019 |
670 |
234.75 |
CHIX |
19232XJclnl |
Tue 20 Aug 12:20:02 BST 2019 |
182 |
234.75 |
CHIX |
19232XJclnm |
Tue 20 Aug 12:20:14 BST 2019 |
800 |
234.70 |
CHIX |
19232XJclnx |
Tue 20 Aug 12:22:07 BST 2019 |
275 |
234.80 |
CHIX |
19232XJclxt |
Tue 20 Aug 12:22:07 BST 2019 |
592 |
234.75 |
XLON |
19232XJclxr |
Tue 20 Aug 12:22:07 BST 2019 |
396 |
234.75 |
CHIX |
19232XJclxu |
Tue 20 Aug 12:22:07 BST 2019 |
667 |
234.75 |
CHIX |
19232XJclxv |
Tue 20 Aug 12:22:07 BST 2019 |
1086 |
234.70 |
XLON |
19232XJclxw |
Tue 20 Aug 12:22:07 BST 2019 |
535 |
234.70 |
XLON |
19232XJclxx |
Tue 20 Aug 12:22:07 BST 2019 |
801 |
234.70 |
CHIX |
19232XJclxy |
Tue 20 Aug 12:22:07 BST 2019 |
756 |
234.70 |
CHIX |
19232XJclxz |
Tue 20 Aug 12:22:10 BST 2019 |
915 |
234.70 |
CHIX |
19232XJcly7 |
Tue 20 Aug 12:22:10 BST 2019 |
120 |
234.70 |
XLON |
19232XJcly5 |
Tue 20 Aug 12:22:10 BST 2019 |
3041 |
234.65 |
XLON |
19232XJcly6 |
Tue 20 Aug 12:24:16 BST 2019 |
189 |
234.50 |
XLON |
19232XJcm8a |
Tue 20 Aug 12:24:16 BST 2019 |
2569 |
234.50 |
XLON |
19232XJcm89 |
Tue 20 Aug 12:24:16 BST 2019 |
764 |
234.50 |
CHIX |
19232XJcm8c |
Tue 20 Aug 12:24:16 BST 2019 |
1141 |
234.50 |
CHIX |
19232XJcm8b |
Tue 20 Aug 12:25:01 BST 2019 |
406 |
234.50 |
CHIX |
19232XJcm9p |
Tue 20 Aug 12:25:01 BST 2019 |
667 |
234.50 |
CHIX |
19232XJcm9m |
Tue 20 Aug 12:25:01 BST 2019 |
337 |
234.50 |
CHIX |
19232XJcm9o |
Tue 20 Aug 12:25:01 BST 2019 |
738 |
234.50 |
CHIX |
19232XJcm9n |
Tue 20 Aug 12:25:01 BST 2019 |
1408 |
234.50 |
XLON |
19232XJcm9l |
Tue 20 Aug 12:25:11 BST 2019 |
667 |
234.45 |
CHIX |
19232XJcmaq |
Tue 20 Aug 12:25:11 BST 2019 |
787 |
234.45 |
XLON |
19232XJcman |
Tue 20 Aug 12:29:21 BST 2019 |
1315 |
234.90 |
CHIX |
19232XJcmj8 |
Tue 20 Aug 12:29:21 BST 2019 |
2960 |
234.90 |
XLON |
19232XJcmj7 |
Tue 20 Aug 12:29:21 BST 2019 |
769 |
234.90 |
XLON |
19232XJcmj9 |
Tue 20 Aug 12:29:21 BST 2019 |
666 |
234.90 |
XLON |
19232XJcmja |
Tue 20 Aug 12:31:20 BST 2019 |
150 |
235.00 |
XLON |
19232XJcmnr |
Tue 20 Aug 12:31:20 BST 2019 |
1500 |
235.00 |
XLON |
19232XJcmnq |
Tue 20 Aug 12:31:20 BST 2019 |
990 |
235.00 |
XLON |
19232XJcmnt |
Tue 20 Aug 12:31:20 BST 2019 |
2860 |
235.00 |
XLON |
19232XJcmns |
Tue 20 Aug 12:31:27 BST 2019 |
787 |
234.95 |
CHIX |
19232XJcmo7 |
Tue 20 Aug 12:31:27 BST 2019 |
969 |
234.95 |
CHIX |
19232XJcmo6 |
Tue 20 Aug 12:31:27 BST 2019 |
382 |
234.95 |
CHIX |
19232XJcmo8 |
Tue 20 Aug 12:31:27 BST 2019 |
147 |
234.95 |
CHIX |
19232XJcmo9 |
Tue 20 Aug 12:31:27 BST 2019 |
2180 |
234.95 |
XLON |
19232XJcmo3 |
Tue 20 Aug 12:31:27 BST 2019 |
9 |
234.90 |
XLON |
19232XJcmo5 |
Tue 20 Aug 12:31:27 BST 2019 |
3040 |
234.90 |
XLON |
19232XJcmo4 |
Tue 20 Aug 12:31:27 BST 2019 |
525 |
234.90 |
CHIX |
19232XJcmob |
Tue 20 Aug 12:31:27 BST 2019 |
1350 |
234.90 |
CHIX |
19232XJcmoa |
Tue 20 Aug 12:32:32 BST 2019 |
277 |
234.90 |
CHIX |
19232XJcmr5 |
Tue 20 Aug 12:32:32 BST 2019 |
184 |
234.90 |
XLON |
19232XJcmr3 |
Tue 20 Aug 12:32:32 BST 2019 |
491 |
234.90 |
XLON |
19232XJcmr8 |
Tue 20 Aug 12:32:32 BST 2019 |
666 |
234.90 |
CHIX |
19232XJcmra |
Tue 20 Aug 12:32:42 BST 2019 |
804 |
234.85 |
CHIX |
19232XJcmrx |
Tue 20 Aug 12:32:42 BST 2019 |
1792 |
234.85 |
XLON |
19232XJcmrv |
Tue 20 Aug 12:32:42 BST 2019 |
160 |
234.85 |
XLON |
19232XJcmrw |
Tue 20 Aug 12:32:42 BST 2019 |
48 |
234.85 |
XLON |
19232XJcmry |
Tue 20 Aug 12:32:45 BST 2019 |
420 |
234.80 |
CHIX |
19232XJcms2 |
Tue 20 Aug 12:32:45 BST 2019 |
1393 |
234.80 |
CHIX |
19232XJcms1 |
Tue 20 Aug 12:32:45 BST 2019 |
3136 |
234.80 |
XLON |
19232XJcms0 |
Tue 20 Aug 12:32:45 BST 2019 |
712 |
234.75 |
CHIX |
19232XJcms6 |
Tue 20 Aug 12:32:45 BST 2019 |
755 |
234.75 |
CHIX |
19232XJcms8 |
Tue 20 Aug 12:32:45 BST 2019 |
1661 |
234.75 |
CHIX |
19232XJcms5 |
Tue 20 Aug 12:32:45 BST 2019 |
3742 |
234.75 |
XLON |
19232XJcms3 |
Tue 20 Aug 12:32:45 BST 2019 |
223 |
234.75 |
XLON |
19232XJcms4 |
Tue 20 Aug 12:36:47 BST 2019 |
1577 |
235.00 |
XLON |
19232XJcn24 |
Tue 20 Aug 12:36:47 BST 2019 |
736 |
235.00 |
CHIX |
19232XJcn25 |
Tue 20 Aug 12:36:47 BST 2019 |
551 |
235.00 |
CHIX |
19232XJcn26 |
Tue 20 Aug 12:36:47 BST 2019 |
1385 |
234.95 |
XLON |
19232XJcn28 |
Tue 20 Aug 12:36:47 BST 2019 |
1108 |
234.95 |
XLON |
19232XJcn27 |
Tue 20 Aug 12:36:47 BST 2019 |
666 |
234.95 |
CHIX |
19232XJcn2a |
Tue 20 Aug 12:36:47 BST 2019 |
666 |
234.95 |
CHIX |
19232XJcn29 |
Tue 20 Aug 12:38:27 BST 2019 |
666 |
234.90 |
CHIX |
19232XJcn5z |
Tue 20 Aug 12:38:27 BST 2019 |
666 |
234.90 |
CHIX |
19232XJcn5y |
Tue 20 Aug 12:38:27 BST 2019 |
887 |
234.90 |
XLON |
19232XJcn5x |
Tue 20 Aug 12:38:27 BST 2019 |
1043 |
234.90 |
XLON |
19232XJcn5w |
Tue 20 Aug 12:38:48 BST 2019 |
666 |
234.85 |
CHIX |
19232XJcn7i |
Tue 20 Aug 12:38:48 BST 2019 |
793 |
234.85 |
CHIX |
19232XJcn7e |
Tue 20 Aug 12:38:48 BST 2019 |
935 |
234.85 |
XLON |
19232XJcn79 |
Tue 20 Aug 12:38:48 BST 2019 |
817 |
234.85 |
CHIX |
19232XJcn7n |
Tue 20 Aug 12:38:49 BST 2019 |
158 |
234.80 |
XLON |
19232XJcn85 |
Tue 20 Aug 12:38:49 BST 2019 |
683 |
234.80 |
XLON |
19232XJcn84 |
Tue 20 Aug 12:38:49 BST 2019 |
165 |
234.80 |
XLON |
19232XJcn87 |
Tue 20 Aug 12:38:49 BST 2019 |
1033 |
234.80 |
XLON |
19232XJcn86 |
Tue 20 Aug 12:38:49 BST 2019 |
553 |
234.80 |
CHIX |
19232XJcn8a |
Tue 20 Aug 12:38:49 BST 2019 |
666 |
234.80 |
CHIX |
19232XJcn89 |
Tue 20 Aug 12:38:49 BST 2019 |
666 |
234.80 |
CHIX |
19232XJcn88 |
Tue 20 Aug 12:42:18 BST 2019 |
682 |
235.05 |
CHIX |
19232XJcneh |
Tue 20 Aug 12:42:18 BST 2019 |
751 |
235.05 |
CHIX |
19232XJcnei |
Tue 20 Aug 12:42:18 BST 2019 |
1609 |
235.05 |
XLON |
19232XJcneg |
Tue 20 Aug 12:42:18 BST 2019 |
220 |
235.00 |
CHIX |
19232XJcnek |
Tue 20 Aug 12:42:18 BST 2019 |
588 |
235.00 |
CHIX |
19232XJcnel |
Tue 20 Aug 12:42:18 BST 2019 |
1816 |
235.00 |
XLON |
19232XJcnej |
Tue 20 Aug 12:42:18 BST 2019 |
1100 |
235.05 |
XLON |
19232XJcnem |
Tue 20 Aug 12:42:18 BST 2019 |
450 |
235.00 |
CHIX |
19232XJcnen |
Tue 20 Aug 12:42:22 BST 2019 |
530 |
234.95 |
CHIX |
19232XJcneq |
Tue 20 Aug 12:42:22 BST 2019 |
194 |
234.95 |
XLON |
19232XJcnep |
Tue 20 Aug 12:43:55 BST 2019 |
260 |
235.05 |
XLON |
19232XJcngp |
Tue 20 Aug 12:44:09 BST 2019 |
666 |
235.00 |
CHIX |
19232XJcnh1 |
Tue 20 Aug 12:44:09 BST 2019 |
1014 |
235.00 |
CHIX |
19232XJcnh5 |
Tue 20 Aug 12:44:09 BST 2019 |
2281 |
235.00 |
XLON |
19232XJcnh3 |
Tue 20 Aug 12:44:09 BST 2019 |
845 |
235.00 |
XLON |
19232XJcnh4 |
Tue 20 Aug 12:44:24 BST 2019 |
435 |
234.95 |
CHIX |
19232XJcnhk |
Tue 20 Aug 12:44:35 BST 2019 |
231 |
234.95 |
CHIX |
19232XJcnih |
Tue 20 Aug 12:44:35 BST 2019 |
666 |
234.95 |
CHIX |
19232XJcnij |
Tue 20 Aug 12:44:35 BST 2019 |
506 |
234.95 |
CHIX |
19232XJcnii |
Tue 20 Aug 12:44:35 BST 2019 |
1331 |
234.95 |
XLON |
19232XJcnig |
Tue 20 Aug 12:44:35 BST 2019 |
428 |
234.95 |
XLON |
19232XJcnid |
Tue 20 Aug 12:44:35 BST 2019 |
254 |
234.95 |
XLON |
19232XJcnif |
Tue 20 Aug 12:44:35 BST 2019 |
10 |
234.95 |
XLON |
19232XJcnie |
Tue 20 Aug 12:45:02 BST 2019 |
496 |
234.85 |
CHIX |
19232XJcnjr |
Tue 20 Aug 12:45:33 BST 2019 |
471 |
234.90 |
XLON |
19232XJcnl2 |
Tue 20 Aug 12:45:33 BST 2019 |
2 |
234.90 |
XLON |
19232XJcnl0 |
Tue 20 Aug 12:45:33 BST 2019 |
666 |
234.90 |
CHIX |
19232XJcnl3 |
Tue 20 Aug 12:45:33 BST 2019 |
5 |
234.85 |
CHIX |
19232XJcnl4 |
Tue 20 Aug 12:45:33 BST 2019 |
572 |
234.90 |
CHIX |
19232XJcnl5 |
Tue 20 Aug 12:47:49 BST 2019 |
294 |
234.95 |
XLON |
19232XJcnqi |
Tue 20 Aug 12:47:49 BST 2019 |
1139 |
234.95 |
CHIX |
19232XJcnql |
Tue 20 Aug 12:47:49 BST 2019 |
884 |
234.95 |
CHIX |
19232XJcnqm |
Tue 20 Aug 12:47:49 BST 2019 |
1142 |
234.95 |
XLON |
19232XJcnqj |
Tue 20 Aug 12:47:49 BST 2019 |
1128 |
234.95 |
XLON |
19232XJcnqk |
Tue 20 Aug 12:48:33 BST 2019 |
595 |
234.75 |
XLON |
19232XJcntl |
Tue 20 Aug 12:48:33 BST 2019 |
484 |
234.75 |
XLON |
19232XJcntm |
Tue 20 Aug 12:48:33 BST 2019 |
31 |
234.75 |
XLON |
19232XJcntn |
Tue 20 Aug 12:48:33 BST 2019 |
356 |
234.75 |
CHIX |
19232XJcntr |
Tue 20 Aug 12:48:33 BST 2019 |
926 |
234.75 |
CHIX |
19232XJcnto |
Tue 20 Aug 12:48:33 BST 2019 |
307 |
234.75 |
CHIX |
19232XJcntq |
Tue 20 Aug 12:48:33 BST 2019 |
667 |
234.75 |
CHIX |
19232XJcntp |
Tue 20 Aug 12:48:33 BST 2019 |
381 |
234.75 |
CHIX |
19232XJcnts |
Tue 20 Aug 12:49:08 BST 2019 |
797 |
234.80 |
CHIX |
19232XJcnux |
Tue 20 Aug 12:49:43 BST 2019 |
911 |
234.70 |
CHIX |
19232XJcnvm |
Tue 20 Aug 12:49:43 BST 2019 |
480 |
234.70 |
XLON |
19232XJcnvn |
Tue 20 Aug 12:49:43 BST 2019 |
667 |
234.70 |
CHIX |
19232XJcnvo |
Tue 20 Aug 12:50:07 BST 2019 |
526 |
234.65 |
CHIX |
19232XJcnxj |
Tue 20 Aug 12:50:07 BST 2019 |
947 |
234.65 |
CHIX |
19232XJcnxi |
Tue 20 Aug 12:50:07 BST 2019 |
741 |
234.65 |
CHIX |
19232XJcnxh |
Tue 20 Aug 12:50:07 BST 2019 |
81 |
234.65 |
XLON |
19232XJcnxg |
Tue 20 Aug 12:50:07 BST 2019 |
2130 |
234.65 |
XLON |
19232XJcnxf |
Tue 20 Aug 12:50:19 BST 2019 |
778 |
234.60 |
CHIX |
19232XJcnyh |
Tue 20 Aug 12:52:50 BST 2019 |
1054 |
234.75 |
XLON |
19232XJco6v |
Tue 20 Aug 12:52:54 BST 2019 |
667 |
234.70 |
CHIX |
19232XJco78 |
Tue 20 Aug 12:52:54 BST 2019 |
529 |
234.70 |
CHIX |
19232XJco77 |
Tue 20 Aug 12:52:54 BST 2019 |
591 |
234.70 |
XLON |
19232XJco76 |
Tue 20 Aug 12:52:54 BST 2019 |
900 |
234.70 |
CHIX |
19232XJco7a |
Tue 20 Aug 12:52:54 BST 2019 |
300 |
234.70 |
CHIX |
19232XJco7b |
Tue 20 Aug 12:52:54 BST 2019 |
1000 |
234.70 |
CHIX |
19232XJco79 |
Tue 20 Aug 12:52:58 BST 2019 |
1482 |
234.65 |
XLON |
19232XJco7c |
Tue 20 Aug 12:52:58 BST 2019 |
692 |
234.65 |
CHIX |
19232XJco7d |
Tue 20 Aug 12:55:02 BST 2019 |
326 |
234.75 |
CHIX |
19232XJcocp |
Tue 20 Aug 12:55:02 BST 2019 |
762 |
234.75 |
CHIX |
19232XJcoco |
Tue 20 Aug 12:55:25 BST 2019 |
1500 |
234.75 |
XLON |
19232XJcodv |
Tue 20 Aug 12:55:25 BST 2019 |
300 |
234.75 |
CHIX |
19232XJcodx |
Tue 20 Aug 12:55:25 BST 2019 |
3009 |
234.75 |
CHIX |
19232XJcodw |
Tue 20 Aug 12:55:25 BST 2019 |
1150 |
234.75 |
XLON |
19232XJcodz |
Tue 20 Aug 12:55:25 BST 2019 |
575 |
234.75 |
XLON |
19232XJcody |
Tue 20 Aug 12:55:58 BST 2019 |
1713 |
234.70 |
XLON |
19232XJcofo |
Tue 20 Aug 12:55:58 BST 2019 |
800 |
234.70 |
CHIX |
19232XJcofp |
Tue 20 Aug 12:57:00 BST 2019 |
1150 |
234.65 |
XLON |
19232XJcohe |
Tue 20 Aug 12:57:00 BST 2019 |
1775 |
234.65 |
XLON |
19232XJcohb |
Tue 20 Aug 12:57:00 BST 2019 |
1000 |
234.65 |
XLON |
19232XJcohd |
Tue 20 Aug 12:57:00 BST 2019 |
575 |
234.65 |
XLON |
19232XJcohc |
Tue 20 Aug 12:58:57 BST 2019 |
1000 |
235.00 |
CHIX |
19232XJcoou |
Tue 20 Aug 12:59:01 BST 2019 |
1000 |
235.00 |
CHIX |
19232XJcooz |
Tue 20 Aug 12:59:12 BST 2019 |
1000 |
235.00 |
CHIX |
19232XJcop8 |
Tue 20 Aug 12:59:27 BST 2019 |
1000 |
235.00 |
CHIX |
19232XJcopd |
Tue 20 Aug 12:59:30 BST 2019 |
3408 |
234.95 |
XLON |
19232XJcopu |
Tue 20 Aug 12:59:30 BST 2019 |
1513 |
234.95 |
CHIX |
19232XJcopv |
Tue 20 Aug 12:59:30 BST 2019 |
1652 |
234.85 |
CHIX |
19232XJcopx |
Tue 20 Aug 13:00:42 BST 2019 |
765 |
235.00 |
CHIX |
19232XJcosf |
Tue 20 Aug 13:00:48 BST 2019 |
1500 |
234.95 |
XLON |
19232XJcoso |
Tue 20 Aug 13:02:05 BST 2019 |
1000 |
235.15 |
CHIX |
19232XJcowx |
Tue 20 Aug 13:02:23 BST 2019 |
191 |
235.15 |
CHIX |
19232XJcoy3 |
Tue 20 Aug 13:02:23 BST 2019 |
1643 |
235.15 |
BATE |
19232XJcoy4 |
Tue 20 Aug 13:02:23 BST 2019 |
1458 |
235.15 |
XLON |
19232XJcoy5 |
Tue 20 Aug 13:02:23 BST 2019 |
1100 |
235.15 |
CHIX |
19232XJcoy6 |
Tue 20 Aug 13:02:40 BST 2019 |
666 |
235.05 |
CHIX |
19232XJcozf |
Tue 20 Aug 13:02:40 BST 2019 |
861 |
235.05 |
XLON |
19232XJcoz5 |
Tue 20 Aug 13:03:35 BST 2019 |
704 |
234.95 |
CHIX |
19232XJcp2o |
Tue 20 Aug 13:03:35 BST 2019 |
326 |
234.95 |
CHIX |
19232XJcp2n |
Tue 20 Aug 13:03:35 BST 2019 |
881 |
234.95 |
CHIX |
19232XJcp2m |
Tue 20 Aug 13:03:35 BST 2019 |
494 |
234.95 |
CHIX |
19232XJcp2t |
Tue 20 Aug 13:03:35 BST 2019 |
21 |
234.95 |
XLON |
19232XJcp2s |
Tue 20 Aug 13:03:35 BST 2019 |
1508 |
234.95 |
XLON |
19232XJcp2r |
Tue 20 Aug 13:03:35 BST 2019 |
223 |
234.95 |
XLON |
19232XJcp2q |
Tue 20 Aug 13:03:50 BST 2019 |
608 |
234.85 |
CHIX |
19232XJcp35 |
Tue 20 Aug 13:04:30 BST 2019 |
487 |
234.90 |
CHIX |
19232XJcp5u |
Tue 20 Aug 13:04:30 BST 2019 |
395 |
234.85 |
CHIX |
19232XJcp5x |
Tue 20 Aug 13:04:30 BST 2019 |
58 |
234.85 |
CHIX |
19232XJcp5w |
Tue 20 Aug 13:04:30 BST 2019 |
2 |
234.90 |
XLON |
19232XJcp5v |
Tue 20 Aug 13:05:00 BST 2019 |
2340 |
234.90 |
CHIX |
19232XJcp6p |
Tue 20 Aug 13:05:01 BST 2019 |
138 |
234.85 |
CHIX |
19232XJcp6s |
Tue 20 Aug 13:05:01 BST 2019 |
666 |
234.85 |
CHIX |
19232XJcp6t |
Tue 20 Aug 13:05:01 BST 2019 |
1279 |
234.85 |
XLON |
19232XJcp70 |
Tue 20 Aug 13:05:01 BST 2019 |
221 |
234.85 |
XLON |
19232XJcp71 |
Tue 20 Aug 13:05:01 BST 2019 |
70 |
234.85 |
XLON |
19232XJcp6z |
Tue 20 Aug 13:05:01 BST 2019 |
678 |
234.85 |
XLON |
19232XJcp6x |
Tue 20 Aug 13:05:02 BST 2019 |
2088 |
234.80 |
XLON |
19232XJcp7c |
Tue 20 Aug 13:05:08 BST 2019 |
308 |
234.80 |
CHIX |
19232XJcp89 |
Tue 20 Aug 13:05:22 BST 2019 |
139 |
234.80 |
XLON |
19232XJcp9e |
Tue 20 Aug 13:05:22 BST 2019 |
667 |
234.75 |
CHIX |
19232XJcp9g |
Tue 20 Aug 13:05:22 BST 2019 |
778 |
234.75 |
XLON |
19232XJcp9f |
Tue 20 Aug 13:06:40 BST 2019 |
1963 |
234.80 |
XLON |
19232XJcpfi |
Tue 20 Aug 13:06:40 BST 2019 |
873 |
234.80 |
CHIX |
19232XJcpfk |
Tue 20 Aug 13:06:40 BST 2019 |
538 |
234.80 |
CHIX |
19232XJcpfj |
Tue 20 Aug 13:06:51 BST 2019 |
2378 |
234.75 |
XLON |
19232XJcpgv |
Tue 20 Aug 13:06:51 BST 2019 |
644 |
234.75 |
XLON |
19232XJcpgu |
Tue 20 Aug 13:06:51 BST 2019 |
1057 |
234.75 |
CHIX |
19232XJcpgx |
Tue 20 Aug 13:06:51 BST 2019 |
667 |
234.75 |
CHIX |
19232XJcpgw |
Tue 20 Aug 13:08:00 BST 2019 |
667 |
234.65 |
CHIX |
19232XJcplg |
Tue 20 Aug 13:08:00 BST 2019 |
891 |
234.65 |
XLON |
19232XJcple |
Tue 20 Aug 13:08:00 BST 2019 |
88 |
234.65 |
XLON |
19232XJcplh |
Tue 20 Aug 13:08:22 BST 2019 |
644 |
234.45 |
CHIX |
19232XJcpof |
Tue 20 Aug 13:08:22 BST 2019 |
1997 |
234.45 |
XLON |
19232XJcpoe |
Tue 20 Aug 13:08:22 BST 2019 |
244 |
234.45 |
CHIX |
19232XJcpog |
Tue 20 Aug 13:09:12 BST 2019 |
477 |
234.35 |
CHIX |
19232XJcpsj |
Tue 20 Aug 13:09:12 BST 2019 |
368 |
234.35 |
CHIX |
19232XJcpsl |
Tue 20 Aug 13:09:12 BST 2019 |
285 |
234.35 |
CHIX |
19232XJcpsm |
Tue 20 Aug 13:09:12 BST 2019 |
395 |
234.35 |
CHIX |
19232XJcpsp |
Tue 20 Aug 13:09:12 BST 2019 |
827 |
234.35 |
CHIX |
19232XJcpso |
Tue 20 Aug 13:09:12 BST 2019 |
331 |
234.35 |
CHIX |
19232XJcpsn |
Tue 20 Aug 13:09:12 BST 2019 |
1902 |
234.35 |
XLON |
19232XJcpsk |
Tue 20 Aug 13:09:44 BST 2019 |
668 |
234.20 |
CHIX |
19232XJcpu8 |
Tue 20 Aug 13:09:44 BST 2019 |
740 |
234.20 |
XLON |
19232XJcpu9 |
Tue 20 Aug 13:11:20 BST 2019 |
1023 |
234.50 |
CHIX |
19232XJcq1v |
Tue 20 Aug 13:11:20 BST 2019 |
3810 |
234.50 |
XLON |
19232XJcq1w |
Tue 20 Aug 13:11:20 BST 2019 |
1000 |
234.50 |
CHIX |
19232XJcq1x |
Tue 20 Aug 13:11:23 BST 2019 |
668 |
234.40 |
CHIX |
19232XJcq2e |
Tue 20 Aug 13:11:23 BST 2019 |
122 |
234.40 |
XLON |
19232XJcq2d |
Tue 20 Aug 13:11:23 BST 2019 |
918 |
234.40 |
XLON |
19232XJcq2c |
Tue 20 Aug 13:11:28 BST 2019 |
668 |
234.30 |
CHIX |
19232XJcq32 |
Tue 20 Aug 13:11:28 BST 2019 |
668 |
234.30 |
CHIX |
19232XJcq31 |
Tue 20 Aug 13:13:40 BST 2019 |
668 |
234.30 |
CHIX |
19232XJcq8n |
Tue 20 Aug 13:13:40 BST 2019 |
647 |
234.30 |
XLON |
19232XJcq8l |
Tue 20 Aug 13:13:40 BST 2019 |
89 |
234.30 |
XLON |
19232XJcq8m |
Tue 20 Aug 13:13:40 BST 2019 |
150 |
234.35 |
XLON |
19232XJcq8p |
Tue 20 Aug 13:13:40 BST 2019 |
1500 |
234.35 |
XLON |
19232XJcq8o |
Tue 20 Aug 13:14:51 BST 2019 |
1541 |
234.30 |
CHIX |
19232XJcqaf |
Tue 20 Aug 13:14:51 BST 2019 |
3469 |
234.30 |
XLON |
19232XJcqae |
Tue 20 Aug 13:15:53 BST 2019 |
274 |
234.30 |
CHIX |
19232XJcqek |
Tue 20 Aug 13:15:53 BST 2019 |
4180 |
234.30 |
CHIX |
19232XJcqel |
Tue 20 Aug 13:15:53 BST 2019 |
1278 |
234.25 |
CHIX |
19232XJcqem |
Tue 20 Aug 13:16:27 BST 2019 |
275 |
234.30 |
CHIX |
19232XJcqg0 |
Tue 20 Aug 13:16:27 BST 2019 |
479 |
234.30 |
CHIX |
19232XJcqfz |
Tue 20 Aug 13:16:27 BST 2019 |
668 |
234.30 |
CHIX |
19232XJcqfy |
Tue 20 Aug 13:16:27 BST 2019 |
1070 |
234.30 |
CHIX |
19232XJcqg2 |
Tue 20 Aug 13:16:27 BST 2019 |
393 |
234.30 |
CHIX |
19232XJcqg1 |
Tue 20 Aug 13:16:27 BST 2019 |
524 |
234.30 |
XLON |
19232XJcqfv |
Tue 20 Aug 13:16:27 BST 2019 |
2408 |
234.30 |
XLON |
19232XJcqfx |
Tue 20 Aug 13:16:27 BST 2019 |
1225 |
234.30 |
XLON |
19232XJcqfr |
Tue 20 Aug 13:16:44 BST 2019 |
1726 |
234.25 |
XLON |
19232XJcqgx |
Tue 20 Aug 13:16:44 BST 2019 |
1151 |
234.25 |
XLON |
19232XJcqgz |
Tue 20 Aug 13:16:47 BST 2019 |
668 |
234.20 |
CHIX |
19232XJcqha |
Tue 20 Aug 13:16:47 BST 2019 |
857 |
234.20 |
XLON |
19232XJcqh9 |
Tue 20 Aug 13:17:57 BST 2019 |
661 |
234.20 |
XLON |
19232XJcqm7 |
Tue 20 Aug 13:17:57 BST 2019 |
3613 |
234.20 |
XLON |
19232XJcqm8 |
Tue 20 Aug 13:17:57 BST 2019 |
1898 |
234.20 |
CHIX |
19232XJcqma |
Tue 20 Aug 13:17:57 BST 2019 |
285 |
234.20 |
CHIX |
19232XJcqm9 |
Tue 20 Aug 13:19:36 BST 2019 |
647 |
234.30 |
XLON |
19232XJcqsk |
Tue 20 Aug 13:19:36 BST 2019 |
125 |
234.30 |
XLON |
19232XJcqsl |
Tue 20 Aug 13:19:36 BST 2019 |
668 |
234.30 |
CHIX |
19232XJcqsm |
Tue 20 Aug 13:20:07 BST 2019 |
2007 |
234.25 |
CHIX |
19232XJcqtx |
Tue 20 Aug 13:20:07 BST 2019 |
1000 |
234.25 |
CHIX |
19232XJcqtw |
Tue 20 Aug 13:20:07 BST 2019 |
119 |
234.25 |
CHIX |
19232XJcqty |
Tue 20 Aug 13:20:07 BST 2019 |
613 |
234.25 |
CHIX |
19232XJcqu0 |
Tue 20 Aug 13:20:07 BST 2019 |
1971 |
234.25 |
XLON |
19232XJcqtt |
Tue 20 Aug 13:20:07 BST 2019 |
1568 |
234.25 |
XLON |
19232XJcqtz |
Tue 20 Aug 13:20:07 BST 2019 |
76 |
234.25 |
XLON |
19232XJcqtv |
Tue 20 Aug 13:20:07 BST 2019 |
2551 |
234.25 |
XLON |
19232XJcqtu |
Tue 20 Aug 13:21:13 BST 2019 |
912 |
234.25 |
CHIX |
19232XJcqxu |
Tue 20 Aug 13:21:13 BST 2019 |
2052 |
234.25 |
XLON |
19232XJcqxr |
Tue 20 Aug 13:23:13 BST 2019 |
369 |
234.45 |
CHIX |
19232XJcr53 |
Tue 20 Aug 13:23:13 BST 2019 |
298 |
234.45 |
CHIX |
19232XJcr54 |
Tue 20 Aug 13:23:13 BST 2019 |
609 |
234.45 |
CHIX |
19232XJcr55 |
Tue 20 Aug 13:23:13 BST 2019 |
453 |
234.45 |
XLON |
19232XJcr51 |
Tue 20 Aug 13:23:13 BST 2019 |
96 |
234.45 |
XLON |
19232XJcr52 |
Tue 20 Aug 13:23:33 BST 2019 |
914 |
234.45 |
XLON |
19232XJcr5v |
Tue 20 Aug 13:23:33 BST 2019 |
667 |
234.45 |
CHIX |
19232XJcr5w |
Tue 20 Aug 13:24:55 BST 2019 |
286 |
234.70 |
CHIX |
19232XJcr8d |
Tue 20 Aug 13:27:09 BST 2019 |
1100 |
234.75 |
XLON |
19232XJcrcz |
Tue 20 Aug 13:27:09 BST 2019 |
3130 |
234.75 |
XLON |
19232XJcrd0 |
Tue 20 Aug 13:27:58 BST 2019 |
1000 |
234.70 |
CHIX |
19232XJcrdt |
Tue 20 Aug 13:28:03 BST 2019 |
1444 |
234.75 |
XLON |
19232XJcre4 |
Tue 20 Aug 13:28:03 BST 2019 |
575 |
234.75 |
XLON |
19232XJcre3 |
Tue 20 Aug 13:28:03 BST 2019 |
575 |
234.75 |
XLON |
19232XJcre5 |
Tue 20 Aug 13:28:03 BST 2019 |
575 |
234.75 |
XLON |
19232XJcre2 |
Tue 20 Aug 13:28:03 BST 2019 |
1395 |
234.75 |
CHIX |
19232XJcre1 |
Tue 20 Aug 13:28:03 BST 2019 |
1225 |
234.75 |
BATE |
19232XJcre6 |
Tue 20 Aug 13:28:58 BST 2019 |
273 |
234.75 |
CHIX |
19232XJcrgj |
Tue 20 Aug 13:28:58 BST 2019 |
393 |
234.75 |
CHIX |
19232XJcrgk |
Tue 20 Aug 13:28:58 BST 2019 |
1315 |
234.75 |
CHIX |
19232XJcrgl |
Tue 20 Aug 13:29:31 BST 2019 |
936 |
234.65 |
CHIX |
19232XJcri0 |
Tue 20 Aug 13:29:31 BST 2019 |
984 |
234.65 |
CHIX |
19232XJcrhz |
Tue 20 Aug 13:29:31 BST 2019 |
1540 |
234.65 |
CHIX |
19232XJcrhy |
Tue 20 Aug 13:29:31 BST 2019 |
542 |
234.65 |
CHIX |
19232XJcrhx |
Tue 20 Aug 13:29:31 BST 2019 |
3468 |
234.65 |
XLON |
19232XJcrhw |
Tue 20 Aug 13:29:31 BST 2019 |
722 |
234.60 |
CHIX |
19232XJcrid |
Tue 20 Aug 13:29:31 BST 2019 |
518 |
234.60 |
CHIX |
19232XJcric |
Tue 20 Aug 13:29:31 BST 2019 |
1138 |
234.60 |
CHIX |
19232XJcrib |
Tue 20 Aug 13:29:31 BST 2019 |
102 |
234.60 |
XLON |
19232XJcri8 |
Tue 20 Aug 13:29:31 BST 2019 |
2560 |
234.60 |
XLON |
19232XJcri4 |
Tue 20 Aug 13:29:31 BST 2019 |
350 |
234.60 |
XLON |
19232XJcria |
Tue 20 Aug 13:30:52 BST 2019 |
740 |
234.55 |
CHIX |
19232XJcrl5 |
Tue 20 Aug 13:30:52 BST 2019 |
1585 |
234.55 |
XLON |
19232XJcrl3 |
Tue 20 Aug 13:30:59 BST 2019 |
1062 |
234.50 |
CHIX |
19232XJcrlb |
Tue 20 Aug 13:30:59 BST 2019 |
667 |
234.50 |
CHIX |
19232XJcrld |
Tue 20 Aug 13:30:59 BST 2019 |
2390 |
234.50 |
XLON |
19232XJcrl6 |
Tue 20 Aug 13:30:59 BST 2019 |
223 |
234.50 |
XLON |
19232XJcrl7 |
Tue 20 Aug 13:30:59 BST 2019 |
16 |
234.50 |
XLON |
19232XJcrla |
Tue 20 Aug 13:30:59 BST 2019 |
222 |
234.50 |
XLON |
19232XJcrl9 |
Tue 20 Aug 13:30:59 BST 2019 |
228 |
234.50 |
XLON |
19232XJcrl8 |
Tue 20 Aug 13:33:37 BST 2019 |
965 |
234.60 |
XLON |
19232XJcrra |
Tue 20 Aug 13:33:37 BST 2019 |
426 |
234.60 |
XLON |
19232XJcrrc |
Tue 20 Aug 13:33:37 BST 2019 |
814 |
234.60 |
XLON |
19232XJcrre |
Tue 20 Aug 13:33:37 BST 2019 |
667 |
234.60 |
CHIX |
19232XJcrrg |
Tue 20 Aug 13:33:37 BST 2019 |
667 |
234.60 |
CHIX |
19232XJcrri |
Tue 20 Aug 13:33:37 BST 2019 |
798 |
234.60 |
CHIX |
19232XJcrrh |
Tue 20 Aug 13:33:37 BST 2019 |
667 |
234.60 |
CHIX |
19232XJcrrj |
Tue 20 Aug 13:33:37 BST 2019 |
140 |
234.60 |
XLON |
19232XJcrrf |
Tue 20 Aug 13:33:37 BST 2019 |
329 |
234.55 |
CHIX |
19232XJcrrn |
Tue 20 Aug 13:33:37 BST 2019 |
667 |
234.55 |
CHIX |
19232XJcrrp |
Tue 20 Aug 13:33:37 BST 2019 |
967 |
234.55 |
CHIX |
19232XJcrro |
Tue 20 Aug 13:33:37 BST 2019 |
547 |
234.55 |
XLON |
19232XJcrrm |
Tue 20 Aug 13:33:37 BST 2019 |
71 |
234.55 |
XLON |
19232XJcrrl |
Tue 20 Aug 13:33:37 BST 2019 |
2917 |
234.55 |
XLON |
19232XJcrrk |
Tue 20 Aug 13:34:03 BST 2019 |
6 |
234.45 |
XLON |
19232XJcrtf |
Tue 20 Aug 13:34:03 BST 2019 |
3433 |
234.45 |
XLON |
19232XJcrtc |
Tue 20 Aug 13:34:03 BST 2019 |
222 |
234.45 |
XLON |
19232XJcrte |
Tue 20 Aug 13:34:03 BST 2019 |
15 |
234.45 |
XLON |
19232XJcrtd |
Tue 20 Aug 13:34:03 BST 2019 |
1526 |
234.45 |
CHIX |
19232XJcrtg |
Tue 20 Aug 13:34:43 BST 2019 |
683 |
234.35 |
CHIX |
19232XJcrv5 |
Tue 20 Aug 13:37:49 BST 2019 |
528 |
234.55 |
CHIX |
19232XJcrzx |
Tue 20 Aug 13:37:49 BST 2019 |
421 |
234.50 |
CHIX |
19232XJcs00 |
Tue 20 Aug 13:37:49 BST 2019 |
481 |
234.50 |
CHIX |
19232XJcrzz |
Tue 20 Aug 13:37:49 BST 2019 |
667 |
234.50 |
CHIX |
19232XJcs02 |
Tue 20 Aug 13:37:49 BST 2019 |
39 |
234.50 |
CHIX |
19232XJcs01 |
Tue 20 Aug 13:37:49 BST 2019 |
299 |
234.50 |
CHIX |
19232XJcs03 |
Tue 20 Aug 13:37:49 BST 2019 |
1199 |
234.50 |
XLON |
19232XJcrzy |
Tue 20 Aug 13:37:52 BST 2019 |
56 |
234.50 |
XLON |
19232XJcs08 |
Tue 20 Aug 13:37:52 BST 2019 |
71 |
234.50 |
XLON |
19232XJcs0b |
Tue 20 Aug 13:38:24 BST 2019 |
150 |
234.40 |
XLON |
19232XJcs2s |
Tue 20 Aug 13:38:24 BST 2019 |
339 |
234.40 |
XLON |
19232XJcs2t |
Tue 20 Aug 13:38:24 BST 2019 |
198 |
234.40 |
XLON |
19232XJcs2v |
Tue 20 Aug 13:38:24 BST 2019 |
85 |
234.40 |
XLON |
19232XJcs2u |
Tue 20 Aug 13:38:24 BST 2019 |
668 |
234.40 |
CHIX |
19232XJcs2w |
Tue 20 Aug 13:39:19 BST 2019 |
1000 |
234.55 |
CHIX |
19232XJcs5j |
Tue 20 Aug 13:39:26 BST 2019 |
900 |
234.55 |
BATE |
19232XJcs6c |
Tue 20 Aug 13:39:26 BST 2019 |
750 |
234.55 |
BATE |
19232XJcs6b |
Tue 20 Aug 13:40:29 BST 2019 |
176 |
234.45 |
CHIX |
19232XJcs8r |
Tue 20 Aug 13:40:29 BST 2019 |
667 |
234.45 |
CHIX |
19232XJcs8q |
Tue 20 Aug 13:40:29 BST 2019 |
646 |
234.45 |
CHIX |
19232XJcs8s |
Tue 20 Aug 13:40:29 BST 2019 |
2 |
234.45 |
XLON |
19232XJcs8p |
Tue 20 Aug 13:40:29 BST 2019 |
1164 |
234.45 |
XLON |
19232XJcs8o |
Tue 20 Aug 13:40:29 BST 2019 |
443 |
234.50 |
CHIX |
19232XJcs8t |
Tue 20 Aug 13:40:29 BST 2019 |
1613 |
234.50 |
BATE |
19232XJcs8v |
Tue 20 Aug 13:40:29 BST 2019 |
900 |
234.50 |
BATE |
19232XJcs8u |
Tue 20 Aug 13:40:43 BST 2019 |
466 |
234.40 |
CHIX |
19232XJcs9z |
Tue 20 Aug 13:40:43 BST 2019 |
741 |
234.40 |
CHIX |
19232XJcs9t |
Tue 20 Aug 13:40:43 BST 2019 |
889 |
234.40 |
CHIX |
19232XJcsa1 |
Tue 20 Aug 13:40:43 BST 2019 |
668 |
234.40 |
CHIX |
19232XJcsa0 |
Tue 20 Aug 13:40:43 BST 2019 |
1 |
234.40 |
XLON |
19232XJcs9w |
Tue 20 Aug 13:40:43 BST 2019 |
3 |
234.40 |
XLON |
19232XJcs9v |
Tue 20 Aug 13:40:43 BST 2019 |
5 |
234.40 |
XLON |
19232XJcs9y |
Tue 20 Aug 13:40:43 BST 2019 |
1168 |
234.40 |
XLON |
19232XJcs9x |
Tue 20 Aug 13:40:43 BST 2019 |
325 |
234.40 |
XLON |
19232XJcs9u |
Tue 20 Aug 13:41:00 BST 2019 |
332 |
234.35 |
XLON |
19232XJcsap |
Tue 20 Aug 13:41:00 BST 2019 |
412 |
234.35 |
XLON |
19232XJcsaq |
Tue 20 Aug 13:41:00 BST 2019 |
668 |
234.35 |
CHIX |
19232XJcsar |
Tue 20 Aug 13:41:00 BST 2019 |
471 |
234.35 |
CHIX |
19232XJcsau |
Tue 20 Aug 13:41:07 BST 2019 |
668 |
234.30 |
CHIX |
19232XJcsb7 |
Tue 20 Aug 13:41:07 BST 2019 |
1015 |
234.30 |
XLON |
19232XJcsb6 |
Tue 20 Aug 13:41:19 BST 2019 |
1473 |
234.25 |
XLON |
19232XJcsbi |
Tue 20 Aug 13:41:19 BST 2019 |
687 |
234.25 |
CHIX |
19232XJcsbj |
Tue 20 Aug 13:41:42 BST 2019 |
829 |
234.25 |
XLON |
19232XJcsca |
Tue 20 Aug 13:41:42 BST 2019 |
668 |
234.25 |
CHIX |
19232XJcscb |
Tue 20 Aug 13:41:47 BST 2019 |
91 |
234.25 |
XLON |
19232XJcscl |
Tue 20 Aug 13:41:47 BST 2019 |
1153 |
234.20 |
XLON |
19232XJcsco |
Tue 20 Aug 13:41:47 BST 2019 |
668 |
234.25 |
CHIX |
19232XJcscp |
Tue 20 Aug 13:41:55 BST 2019 |
2136 |
234.15 |
XLON |
19232XJcsd4 |
Tue 20 Aug 13:41:55 BST 2019 |
949 |
234.15 |
CHIX |
19232XJcsd5 |
Tue 20 Aug 13:42:04 BST 2019 |
1070 |
234.10 |
CHIX |
19232XJcsdy |
Tue 20 Aug 13:42:04 BST 2019 |
2408 |
234.10 |
XLON |
19232XJcsdx |
Tue 20 Aug 13:43:40 BST 2019 |
1412 |
234.15 |
CHIX |
19232XJcsi4 |
Tue 20 Aug 13:43:40 BST 2019 |
668 |
234.15 |
CHIX |
19232XJcsi5 |
Tue 20 Aug 13:43:40 BST 2019 |
536 |
234.15 |
XLON |
19232XJcsi7 |
Tue 20 Aug 13:43:40 BST 2019 |
3177 |
234.15 |
XLON |
19232XJcsi6 |
Tue 20 Aug 13:43:41 BST 2019 |
1566 |
234.10 |
CHIX |
19232XJcsin |
Tue 20 Aug 13:43:41 BST 2019 |
3527 |
234.10 |
XLON |
19232XJcsim |
Tue 20 Aug 13:44:31 BST 2019 |
669 |
234.05 |
CHIX |
19232XJcsl8 |
Tue 20 Aug 13:44:31 BST 2019 |
904 |
234.05 |
XLON |
19232XJcskx |
Tue 20 Aug 13:44:31 BST 2019 |
669 |
234.00 |
CHIX |
19232XJcslw |
Tue 20 Aug 13:44:31 BST 2019 |
667 |
234.00 |
XLON |
19232XJcslq |
Tue 20 Aug 13:44:31 BST 2019 |
428 |
234.00 |
XLON |
19232XJcslt |
Tue 20 Aug 13:45:23 BST 2019 |
1144 |
233.95 |
CHIX |
19232XJcsov |
Tue 20 Aug 13:45:23 BST 2019 |
2574 |
233.95 |
XLON |
19232XJcsou |
Tue 20 Aug 13:45:40 BST 2019 |
2448 |
233.75 |
XLON |
19232XJcspn |
Tue 20 Aug 13:45:40 BST 2019 |
1088 |
233.75 |
CHIX |
19232XJcspo |
Tue 20 Aug 13:48:05 BST 2019 |
1242 |
233.70 |
XLON |
19232XJcswo |
Tue 20 Aug 13:48:05 BST 2019 |
263 |
233.70 |
XLON |
19232XJcswp |
Tue 20 Aug 13:48:05 BST 2019 |
702 |
233.70 |
CHIX |
19232XJcswq |
Tue 20 Aug 13:49:41 BST 2019 |
26 |
233.95 |
XLON |
19232XJct2k |
Tue 20 Aug 13:49:41 BST 2019 |
926 |
233.95 |
CHIX |
19232XJct2w |
Tue 20 Aug 13:49:41 BST 2019 |
573 |
233.90 |
XLON |
19232XJct2r |
Tue 20 Aug 13:49:41 BST 2019 |
669 |
233.90 |
CHIX |
19232XJct2z |
Tue 20 Aug 13:49:41 BST 2019 |
158 |
233.95 |
XLON |
19232XJct31 |
Tue 20 Aug 13:50:41 BST 2019 |
493 |
234.20 |
CHIX |
19232XJct6a |
Tue 20 Aug 13:50:41 BST 2019 |
515 |
234.15 |
XLON |
19232XJct6r |
Tue 20 Aug 13:50:41 BST 2019 |
668 |
234.15 |
CHIX |
19232XJct6s |
Tue 20 Aug 13:52:13 BST 2019 |
509 |
234.40 |
CHIX |
19232XJctci |
Tue 20 Aug 13:52:13 BST 2019 |
3600 |
234.40 |
XLON |
19232XJctcj |
Tue 20 Aug 13:52:44 BST 2019 |
537 |
234.30 |
XLON |
19232XJctfj |
Tue 20 Aug 13:52:44 BST 2019 |
157 |
234.30 |
XLON |
19232XJctfm |
Tue 20 Aug 13:52:44 BST 2019 |
668 |
234.30 |
CHIX |
19232XJctfo |
Tue 20 Aug 13:52:44 BST 2019 |
522 |
234.30 |
CHIX |
19232XJctfn |
Tue 20 Aug 13:52:44 BST 2019 |
399 |
234.30 |
CHIX |
19232XJctfp |
Tue 20 Aug 13:54:28 BST 2019 |
337 |
234.20 |
CHIX |
19232XJctks |
Tue 20 Aug 13:54:28 BST 2019 |
668 |
234.20 |
CHIX |
19232XJctkr |
Tue 20 Aug 13:54:28 BST 2019 |
903 |
234.20 |
CHIX |
19232XJctkq |
Tue 20 Aug 13:54:28 BST 2019 |
1033 |
234.20 |
XLON |
19232XJctkp |
Tue 20 Aug 13:54:28 BST 2019 |
1000 |
234.20 |
CHIX |
19232XJctkt |
Tue 20 Aug 13:54:31 BST 2019 |
800 |
234.20 |
CHIX |
19232XJctl1 |
Tue 20 Aug 13:54:31 BST 2019 |
1000 |
234.20 |
CHIX |
19232XJctl0 |
Tue 20 Aug 13:54:53 BST 2019 |
1015 |
234.15 |
CHIX |
19232XJctlp |
Tue 20 Aug 13:54:53 BST 2019 |
2284 |
234.15 |
XLON |
19232XJctlo |
Tue 20 Aug 13:55:00 BST 2019 |
520 |
234.10 |
CHIX |
19232XJctly |
Tue 20 Aug 13:55:00 BST 2019 |
668 |
234.10 |
CHIX |
19232XJctlz |
Tue 20 Aug 13:55:00 BST 2019 |
874 |
234.10 |
XLON |
19232XJctlx |
Tue 20 Aug 13:55:00 BST 2019 |
12 |
234.10 |
XLON |
19232XJctlw |
Tue 20 Aug 13:55:10 BST 2019 |
539 |
234.05 |
CHIX |
19232XJctmk |
Tue 20 Aug 13:56:19 BST 2019 |
446 |
234.00 |
CHIX |
19232XJctq9 |
Tue 20 Aug 13:56:19 BST 2019 |
342 |
234.00 |
CHIX |
19232XJctq8 |
Tue 20 Aug 13:56:19 BST 2019 |
818 |
234.00 |
CHIX |
19232XJctq7 |
Tue 20 Aug 13:56:19 BST 2019 |
606 |
234.00 |
CHIX |
19232XJctqa |
Tue 20 Aug 13:56:19 BST 2019 |
96 |
234.00 |
XLON |
19232XJctq6 |
Tue 20 Aug 13:56:19 BST 2019 |
1842 |
234.00 |
XLON |
19232XJctq5 |
Tue 20 Aug 13:56:26 BST 2019 |
669 |
233.95 |
CHIX |
19232XJctqj |
Tue 20 Aug 13:56:26 BST 2019 |
314 |
233.95 |
XLON |
19232XJctqi |
Tue 20 Aug 13:56:49 BST 2019 |
160 |
233.95 |
XLON |
19232XJctr2 |
Tue 20 Aug 13:56:49 BST 2019 |
121 |
233.95 |
XLON |
19232XJctr1 |
Tue 20 Aug 13:56:49 BST 2019 |
82 |
233.95 |
XLON |
19232XJctr0 |
Tue 20 Aug 13:57:37 BST 2019 |
377 |
233.95 |
CHIX |
19232XJcttz |
Tue 20 Aug 13:57:37 BST 2019 |
985 |
233.95 |
CHIX |
19232XJcttu |
Tue 20 Aug 13:57:37 BST 2019 |
839 |
233.95 |
CHIX |
19232XJcttw |
Tue 20 Aug 13:57:37 BST 2019 |
409 |
233.95 |
CHIX |
19232XJcttr |
Tue 20 Aug 13:57:37 BST 2019 |
15 |
233.95 |
XLON |
19232XJcttl |
Tue 20 Aug 13:57:37 BST 2019 |
1886 |
233.95 |
XLON |
19232XJcttp |
Tue 20 Aug 13:58:02 BST 2019 |
207 |
233.95 |
XLON |
19232XJctvg |
Tue 20 Aug 13:59:00 BST 2019 |
1776 |
233.90 |
XLON |
19232XJcu0h |
Tue 20 Aug 13:59:00 BST 2019 |
1332 |
233.90 |
XLON |
19232XJcu0g |
Tue 20 Aug 13:59:00 BST 2019 |
671 |
233.90 |
CHIX |
19232XJcu0j |
Tue 20 Aug 13:59:00 BST 2019 |
1534 |
233.90 |
CHIX |
19232XJcu0i |
Tue 20 Aug 13:59:18 BST 2019 |
1 |
233.85 |
XLON |
19232XJcu3n |
Tue 20 Aug 13:59:18 BST 2019 |
7 |
233.85 |
XLON |
19232XJcu3h |
Tue 20 Aug 13:59:18 BST 2019 |
3 |
233.85 |
XLON |
19232XJcu3c |
Tue 20 Aug 13:59:18 BST 2019 |
169 |
233.85 |
CHIX |
19232XJcu3s |
Tue 20 Aug 13:59:18 BST 2019 |
459 |
233.85 |
CHIX |
19232XJcu3q |
Tue 20 Aug 13:59:18 BST 2019 |
269 |
233.85 |
CHIX |
19232XJcu3t |
Tue 20 Aug 13:59:39 BST 2019 |
93 |
233.80 |
XLON |
19232XJcu6g |
Tue 20 Aug 13:59:39 BST 2019 |
1000 |
233.80 |
CHIX |
19232XJcu6h |
Tue 20 Aug 14:00:00 BST 2019 |
587 |
233.90 |
XLON |
19232XJcu7w |
Tue 20 Aug 14:00:00 BST 2019 |
2678 |
233.90 |
CHIX |
19232XJcu7x |
Tue 20 Aug 14:00:02 BST 2019 |
727 |
233.85 |
XLON |
19232XJcu9t |
Tue 20 Aug 14:00:02 BST 2019 |
669 |
233.85 |
CHIX |
19232XJcu9u |
Tue 20 Aug 14:00:02 BST 2019 |
186 |
233.85 |
XLON |
19232XJcua2 |
Tue 20 Aug 14:00:18 BST 2019 |
500 |
233.90 |
XLON |
19232XJcucl |
Tue 20 Aug 14:01:19 BST 2019 |
1000 |
234.00 |
XLON |
19232XJcujj |
Tue 20 Aug 14:01:19 BST 2019 |
1608 |
234.00 |
XLON |
19232XJcuji |
Tue 20 Aug 14:01:19 BST 2019 |
604 |
234.00 |
XLON |
19232XJcujl |
Tue 20 Aug 14:01:19 BST 2019 |
575 |
234.00 |
XLON |
19232XJcujk |
Tue 20 Aug 14:01:19 BST 2019 |
530 |
233.95 |
CHIX |
19232XJcujm |
Tue 20 Aug 14:01:19 BST 2019 |
955 |
234.00 |
CHIX |
19232XJcujn |
Tue 20 Aug 14:01:19 BST 2019 |
955 |
234.00 |
CHIX |
19232XJcujo |
Tue 20 Aug 14:01:37 BST 2019 |
669 |
233.90 |
CHIX |
19232XJcumn |
Tue 20 Aug 14:01:37 BST 2019 |
427 |
233.90 |
CHIX |
19232XJcump |
Tue 20 Aug 14:01:37 BST 2019 |
1442 |
233.90 |
CHIX |
19232XJcumo |
Tue 20 Aug 14:01:37 BST 2019 |
3246 |
233.90 |
XLON |
19232XJcumk |
Tue 20 Aug 14:01:37 BST 2019 |
58 |
233.90 |
XLON |
19232XJcumm |
Tue 20 Aug 14:01:39 BST 2019 |
336 |
233.90 |
CHIX |
19232XJcun4 |
Tue 20 Aug 14:01:39 BST 2019 |
760 |
233.90 |
CHIX |
19232XJcun3 |
Tue 20 Aug 14:01:39 BST 2019 |
1143 |
233.90 |
XLON |
19232XJcumz |
Tue 20 Aug 14:01:39 BST 2019 |
485 |
233.90 |
XLON |
19232XJcun1 |
Tue 20 Aug 14:02:32 BST 2019 |
726 |
234.00 |
XLON |
19232XJcuti |
Tue 20 Aug 14:02:32 BST 2019 |
476 |
234.00 |
CHIX |
19232XJcutk |
Tue 20 Aug 14:02:32 BST 2019 |
669 |
234.00 |
CHIX |
19232XJcutj |
Tue 20 Aug 14:02:33 BST 2019 |
83 |
233.95 |
XLON |
19232XJcutm |
Tue 20 Aug 14:02:55 BST 2019 |
687 |
233.80 |
CHIX |
19232XJcuvb |
Tue 20 Aug 14:02:55 BST 2019 |
694 |
233.80 |
CHIX |
19232XJcuva |
Tue 20 Aug 14:02:55 BST 2019 |
1489 |
233.80 |
XLON |
19232XJcuv9 |
Tue 20 Aug 14:02:55 BST 2019 |
203 |
233.80 |
CHIX |
19232XJcuvc |
Tue 20 Aug 14:02:58 BST 2019 |
131 |
233.80 |
XLON |
19232XJcuvl |
Tue 20 Aug 14:03:19 BST 2019 |
133 |
233.80 |
CHIX |
19232XJcuw7 |
Tue 20 Aug 14:03:33 BST 2019 |
788 |
233.80 |
CHIX |
19232XJcuwn |
Tue 20 Aug 14:03:59 BST 2019 |
4040 |
233.75 |
XLON |
19232XJcuxq |
Tue 20 Aug 14:03:59 BST 2019 |
1794 |
233.75 |
CHIX |
19232XJcuxu |
Tue 20 Aug 14:03:59 BST 2019 |
641 |
233.75 |
XLON |
19232XJcuxx |
Tue 20 Aug 14:03:59 BST 2019 |
669 |
233.75 |
CHIX |
19232XJcuxy |
Tue 20 Aug 14:05:05 BST 2019 |
802 |
233.70 |
CHIX |
19232XJcv38 |
Tue 20 Aug 14:05:05 BST 2019 |
670 |
233.70 |
CHIX |
19232XJcv39 |
Tue 20 Aug 14:05:05 BST 2019 |
890 |
233.70 |
XLON |
19232XJcv36 |
Tue 20 Aug 14:05:05 BST 2019 |
34 |
233.70 |
XLON |
19232XJcv37 |
Tue 20 Aug 14:05:05 BST 2019 |
1720 |
233.70 |
XLON |
19232XJcv34 |
Tue 20 Aug 14:05:28 BST 2019 |
2213 |
233.70 |
XLON |
19232XJcv4o |
Tue 20 Aug 14:05:28 BST 2019 |
110 |
233.70 |
XLON |
19232XJcv4r |
Tue 20 Aug 14:05:28 BST 2019 |
33 |
233.70 |
XLON |
19232XJcv4u |
Tue 20 Aug 14:05:28 BST 2019 |
1033 |
233.70 |
CHIX |
19232XJcv4x |
Tue 20 Aug 14:06:01 BST 2019 |
2001 |
233.65 |
XLON |
19232XJcv7u |
Tue 20 Aug 14:06:01 BST 2019 |
210 |
233.65 |
XLON |
19232XJcv7t |
Tue 20 Aug 14:06:01 BST 2019 |
702 |
233.65 |
XLON |
19232XJcv7v |
Tue 20 Aug 14:06:01 BST 2019 |
1200 |
233.65 |
CHIX |
19232XJcv7w |
Tue 20 Aug 14:06:51 BST 2019 |
3679 |
233.50 |
XLON |
19232XJcva0 |
Tue 20 Aug 14:06:51 BST 2019 |
1121 |
233.50 |
CHIX |
19232XJcva3 |
Tue 20 Aug 14:06:51 BST 2019 |
513 |
233.50 |
CHIX |
19232XJcva7 |
Tue 20 Aug 14:07:45 BST 2019 |
92 |
233.45 |
XLON |
19232XJcvdb |
Tue 20 Aug 14:07:45 BST 2019 |
3055 |
233.45 |
XLON |
19232XJcvda |
Tue 20 Aug 14:07:45 BST 2019 |
1357 |
233.45 |
CHIX |
19232XJcvdc |
Tue 20 Aug 14:07:45 BST 2019 |
590 |
233.45 |
CHIX |
19232XJcvdd |
Tue 20 Aug 14:09:14 BST 2019 |
942 |
233.45 |
CHIX |
19232XJcvi0 |
Tue 20 Aug 14:09:14 BST 2019 |
2122 |
233.45 |
XLON |
19232XJcvhz |
Tue 20 Aug 14:09:36 BST 2019 |
2371 |
233.40 |
XLON |
19232XJcvk2 |
Tue 20 Aug 14:09:36 BST 2019 |
957 |
233.40 |
CHIX |
19232XJcvk4 |
Tue 20 Aug 14:09:36 BST 2019 |
1054 |
233.40 |
CHIX |
19232XJcvk3 |
Tue 20 Aug 14:09:43 BST 2019 |
1521 |
233.35 |
XLON |
19232XJcvl1 |
Tue 20 Aug 14:09:43 BST 2019 |
3786 |
233.35 |
XLON |
19232XJcvl2 |
Tue 20 Aug 14:09:43 BST 2019 |
2356 |
233.35 |
CHIX |
19232XJcvl3 |
Tue 20 Aug 14:11:17 BST 2019 |
717 |
233.20 |
CHIX |
19232XJcvsk |
Tue 20 Aug 14:12:06 BST 2019 |
846 |
233.25 |
CHIX |
19232XJcvuk |
Tue 20 Aug 14:12:06 BST 2019 |
1904 |
233.25 |
XLON |
19232XJcvuj |
Tue 20 Aug 14:12:25 BST 2019 |
561 |
233.15 |
CHIX |
19232XJcvw5 |
Tue 20 Aug 14:12:25 BST 2019 |
402 |
233.15 |
CHIX |
19232XJcvw4 |
Tue 20 Aug 14:12:25 BST 2019 |
879 |
233.15 |
CHIX |
19232XJcvw3 |
Tue 20 Aug 14:12:25 BST 2019 |
235 |
233.15 |
XLON |
19232XJcvw0 |
Tue 20 Aug 14:12:25 BST 2019 |
137 |
233.15 |
XLON |
19232XJcvw2 |
Tue 20 Aug 14:12:25 BST 2019 |
1743 |
233.15 |
XLON |
19232XJcvw1 |
Tue 20 Aug 14:12:49 BST 2019 |
790 |
233.10 |
CHIX |
19232XJcvxo |
Tue 20 Aug 14:12:49 BST 2019 |
671 |
233.10 |
CHIX |
19232XJcvxn |
Tue 20 Aug 14:12:49 BST 2019 |
1265 |
233.10 |
XLON |
19232XJcvxk |
Tue 20 Aug 14:12:49 BST 2019 |
395 |
233.10 |
XLON |
19232XJcvxl |
Tue 20 Aug 14:12:49 BST 2019 |
13 |
233.10 |
CHIX |
19232XJcvxp |
Tue 20 Aug 14:12:49 BST 2019 |
1327 |
233.10 |
XLON |
19232XJcvxm |
Tue 20 Aug 14:13:25 BST 2019 |
540 |
233.05 |
CHIX |
19232XJcw06 |
Tue 20 Aug 14:13:26 BST 2019 |
534 |
233.05 |
CHIX |
19232XJcw0a |
Tue 20 Aug 14:13:26 BST 2019 |
2416 |
233.05 |
XLON |
19232XJcw09 |
Tue 20 Aug 14:13:32 BST 2019 |
4141 |
232.90 |
XLON |
19232XJcw22 |
Tue 20 Aug 14:13:32 BST 2019 |
1839 |
232.90 |
CHIX |
19232XJcw23 |
Tue 20 Aug 14:15:13 BST 2019 |
734 |
232.65 |
CHIX |
19232XJcwah |
Tue 20 Aug 14:15:13 BST 2019 |
345 |
232.65 |
XLON |
19232XJcwag |
Tue 20 Aug 14:16:18 BST 2019 |
1981 |
232.75 |
XLON |
19232XJcwdi |
Tue 20 Aug 14:16:18 BST 2019 |
880 |
232.75 |
CHIX |
19232XJcwdl |
Tue 20 Aug 14:17:45 BST 2019 |
729 |
232.95 |
CHIX |
19232XJcwkp |
Tue 20 Aug 14:17:45 BST 2019 |
672 |
232.95 |
CHIX |
19232XJcwko |
Tue 20 Aug 14:17:45 BST 2019 |
735 |
232.95 |
XLON |
19232XJcwkn |
Tue 20 Aug 14:18:01 BST 2019 |
672 |
232.95 |
CHIX |
19232XJcwmb |
Tue 20 Aug 14:18:01 BST 2019 |
539 |
232.95 |
XLON |
19232XJcwma |
Tue 20 Aug 14:18:18 BST 2019 |
1448 |
232.90 |
XLON |
19232XJcwmt |
Tue 20 Aug 14:18:18 BST 2019 |
675 |
232.90 |
CHIX |
19232XJcwmx |
Tue 20 Aug 14:18:18 BST 2019 |
356 |
232.90 |
CHIX |
19232XJcwn0 |
Tue 20 Aug 14:18:21 BST 2019 |
1705 |
232.85 |
XLON |
19232XJcwnq |
Tue 20 Aug 14:18:21 BST 2019 |
445 |
232.85 |
CHIX |
19232XJcwnt |
Tue 20 Aug 14:18:21 BST 2019 |
795 |
232.85 |
CHIX |
19232XJcwns |
Tue 20 Aug 14:18:21 BST 2019 |
1032 |
232.90 |
CHIX |
19232XJcwnr |
Tue 20 Aug 14:18:21 BST 2019 |
672 |
232.80 |
CHIX |
19232XJcwnv |
Tue 20 Aug 14:18:21 BST 2019 |
1029 |
232.80 |
XLON |
19232XJcwnu |
Tue 20 Aug 14:20:53 BST 2019 |
672 |
232.95 |
CHIX |
19232XJcx2w |
Tue 20 Aug 14:20:53 BST 2019 |
903 |
232.95 |
CHIX |
19232XJcx2t |
Tue 20 Aug 14:20:53 BST 2019 |
244 |
232.95 |
CHIX |
19232XJcx2x |
Tue 20 Aug 14:20:53 BST 2019 |
428 |
232.95 |
CHIX |
19232XJcx2y |
Tue 20 Aug 14:20:53 BST 2019 |
2033 |
232.95 |
XLON |
19232XJcx2q |
Tue 20 Aug 14:20:53 BST 2019 |
721 |
232.95 |
XLON |
19232XJcx2s |
Tue 20 Aug 14:20:53 BST 2019 |
443 |
232.95 |
XLON |
19232XJcx2r |
Tue 20 Aug 14:21:04 BST 2019 |
437 |
232.95 |
XLON |
19232XJcx3a |
Tue 20 Aug 14:21:04 BST 2019 |
672 |
232.95 |
CHIX |
19232XJcx3b |
Tue 20 Aug 14:22:01 BST 2019 |
1225 |
232.90 |
CHIX |
19232XJcx8y |
Tue 20 Aug 14:22:01 BST 2019 |
2756 |
232.90 |
XLON |
19232XJcx8o |
Tue 20 Aug 14:22:01 BST 2019 |
673 |
232.85 |
XLON |
19232XJcx9m |
Tue 20 Aug 14:22:01 BST 2019 |
672 |
232.85 |
CHIX |
19232XJcx9n |
Tue 20 Aug 14:22:59 BST 2019 |
2481 |
233.00 |
XLON |
19232XJcxdr |
Tue 20 Aug 14:22:59 BST 2019 |
1102 |
233.00 |
CHIX |
19232XJcxds |
Tue 20 Aug 14:25:02 BST 2019 |
927 |
233.00 |
CHIX |
19232XJcxp1 |
Tue 20 Aug 14:25:02 BST 2019 |
278 |
233.00 |
CHIX |
19232XJcxp4 |
Tue 20 Aug 14:25:02 BST 2019 |
798 |
233.00 |
CHIX |
19232XJcxp3 |
Tue 20 Aug 14:25:02 BST 2019 |
672 |
233.00 |
CHIX |
19232XJcxp2 |
Tue 20 Aug 14:25:02 BST 2019 |
1044 |
233.00 |
XLON |
19232XJcxow |
Tue 20 Aug 14:25:02 BST 2019 |
1709 |
233.00 |
XLON |
19232XJcxoz |
Tue 20 Aug 14:25:02 BST 2019 |
261 |
233.00 |
XLON |
19232XJcxoy |
Tue 20 Aug 14:25:02 BST 2019 |
23 |
233.00 |
XLON |
19232XJcxp0 |
Tue 20 Aug 14:25:02 BST 2019 |
630 |
233.00 |
XLON |
19232XJcxp5 |
Tue 20 Aug 14:25:08 BST 2019 |
606 |
232.95 |
XLON |
19232XJcxpr |
Tue 20 Aug 14:25:08 BST 2019 |
481 |
232.95 |
CHIX |
19232XJcxq1 |
Tue 20 Aug 14:25:08 BST 2019 |
672 |
232.95 |
CHIX |
19232XJcxpx |
Tue 20 Aug 14:25:39 BST 2019 |
408 |
233.00 |
CHIX |
19232XJcxt1 |
Tue 20 Aug 14:25:39 BST 2019 |
803 |
233.00 |
CHIX |
19232XJcxt0 |
Tue 20 Aug 14:25:52 BST 2019 |
1175 |
232.95 |
CHIX |
19232XJcxuq |
Tue 20 Aug 14:25:52 BST 2019 |
52 |
232.95 |
XLON |
19232XJcxun |
Tue 20 Aug 14:25:52 BST 2019 |
2643 |
232.95 |
XLON |
19232XJcxup |
Tue 20 Aug 14:25:52 BST 2019 |
587 |
232.95 |
XLON |
19232XJcxuo |
Tue 20 Aug 14:26:35 BST 2019 |
1048 |
233.05 |
CHIX |
19232XJcxy7 |
Tue 20 Aug 14:26:35 BST 2019 |
407 |
233.05 |
CHIX |
19232XJcxya |
Tue 20 Aug 14:26:36 BST 2019 |
447 |
233.00 |
XLON |
19232XJcxye |
Tue 20 Aug 14:27:17 BST 2019 |
296 |
233.00 |
XLON |
19232XJcy0l |
Tue 20 Aug 14:27:17 BST 2019 |
132 |
233.00 |
XLON |
19232XJcy0k |
Tue 20 Aug 14:27:17 BST 2019 |
3 |
233.00 |
XLON |
19232XJcy0m |
Tue 20 Aug 14:27:17 BST 2019 |
732 |
233.00 |
XLON |
19232XJcy0j |
Tue 20 Aug 14:27:58 BST 2019 |
561 |
233.10 |
CHIX |
19232XJcy35 |
Tue 20 Aug 14:27:58 BST 2019 |
820 |
233.10 |
CHIX |
19232XJcy34 |
Tue 20 Aug 14:28:29 BST 2019 |
380 |
233.05 |
XLON |
19232XJcy7s |
Tue 20 Aug 14:28:29 BST 2019 |
915 |
233.05 |
XLON |
19232XJcy7t |
Tue 20 Aug 14:28:29 BST 2019 |
380 |
233.05 |
XLON |
19232XJcy7u |
Tue 20 Aug 14:28:30 BST 2019 |
782 |
233.05 |
CHIX |
19232XJcy85 |
Tue 20 Aug 14:28:30 BST 2019 |
672 |
233.00 |
CHIX |
19232XJcy8b |
Tue 20 Aug 14:28:30 BST 2019 |
395 |
233.00 |
CHIX |
19232XJcy8a |
Tue 20 Aug 14:28:30 BST 2019 |
672 |
233.00 |
CHIX |
19232XJcy88 |
Tue 20 Aug 14:28:30 BST 2019 |
672 |
233.00 |
CHIX |
19232XJcy87 |
Tue 20 Aug 14:28:30 BST 2019 |
768 |
233.00 |
CHIX |
19232XJcy89 |
Tue 20 Aug 14:28:30 BST 2019 |
27 |
233.00 |
XLON |
19232XJcy7y |
Tue 20 Aug 14:28:30 BST 2019 |
74 |
233.00 |
XLON |
19232XJcy81 |
Tue 20 Aug 14:28:30 BST 2019 |
627 |
233.00 |
XLON |
19232XJcy84 |
Tue 20 Aug 14:28:30 BST 2019 |
270 |
233.05 |
CHIX |
19232XJcy8e |
Tue 20 Aug 14:29:03 BST 2019 |
599 |
233.00 |
XLON |
19232XJcybp |
Tue 20 Aug 14:29:12 BST 2019 |
208 |
233.00 |
XLON |
19232XJcyc3 |
Tue 20 Aug 14:29:12 BST 2019 |
672 |
233.00 |
CHIX |
19232XJcyc4 |
Tue 20 Aug 14:29:12 BST 2019 |
1982 |
233.00 |
XLON |
19232XJcyc5 |
Tue 20 Aug 14:29:37 BST 2019 |
261 |
232.95 |
XLON |
19232XJcyen |
Tue 20 Aug 14:29:37 BST 2019 |
2054 |
232.95 |
XLON |
19232XJcyek |
Tue 20 Aug 14:29:37 BST 2019 |
913 |
232.95 |
CHIX |
19232XJcyeq |
Tue 20 Aug 14:29:38 BST 2019 |
1708 |
232.90 |
XLON |
19232XJcyf2 |
Tue 20 Aug 14:29:38 BST 2019 |
10 |
232.90 |
XLON |
19232XJcyf4 |
Tue 20 Aug 14:29:38 BST 2019 |
179 |
232.90 |
XLON |
19232XJcyf3 |
Tue 20 Aug 14:29:38 BST 2019 |
797 |
232.90 |
CHIX |
19232XJcyf5 |
Tue 20 Aug 14:29:39 BST 2019 |
2486 |
232.85 |
XLON |
19232XJcyf7 |
Tue 20 Aug 14:29:39 BST 2019 |
193 |
232.85 |
XLON |
19232XJcyfa |
Tue 20 Aug 14:29:39 BST 2019 |
1104 |
232.85 |
CHIX |
19232XJcyfg |
Tue 20 Aug 14:30:02 BST 2019 |
350 |
232.70 |
XLON |
19232XJcyk4 |
Tue 20 Aug 14:30:02 BST 2019 |
730 |
232.70 |
CHIX |
19232XJcyk6 |
Tue 20 Aug 14:30:03 BST 2019 |
512 |
232.65 |
CHIX |
19232XJcym2 |
Tue 20 Aug 14:31:08 BST 2019 |
917 |
232.60 |
XLON |
19232XJcyzb |
Tue 20 Aug 14:31:08 BST 2019 |
1493 |
232.60 |
XLON |
19232XJcyza |
Tue 20 Aug 14:31:08 BST 2019 |
673 |
232.60 |
CHIX |
19232XJcyzd |
Tue 20 Aug 14:31:08 BST 2019 |
696 |
232.60 |
CHIX |
19232XJcyzc |
Tue 20 Aug 14:31:08 BST 2019 |
1462 |
232.55 |
CHIX |
19232XJcyze |
Tue 20 Aug 14:31:08 BST 2019 |
2542 |
232.55 |
XLON |
19232XJcyzf |
Tue 20 Aug 14:31:08 BST 2019 |
748 |
232.55 |
XLON |
19232XJcyzg |
Tue 20 Aug 14:31:16 BST 2019 |
606 |
232.50 |
XLON |
19232XJcyzs |
Tue 20 Aug 14:31:16 BST 2019 |
1495 |
232.50 |
XLON |
19232XJcyzt |
Tue 20 Aug 14:31:16 BST 2019 |
933 |
232.50 |
CHIX |
19232XJcyzu |
Tue 20 Aug 14:31:23 BST 2019 |
1360 |
232.35 |
CHIX |
19232XJcz0y |
Tue 20 Aug 14:31:23 BST 2019 |
5611 |
232.35 |
XLON |
19232XJcz0x |
Tue 20 Aug 14:31:54 BST 2019 |
447 |
232.10 |
CHIX |
19232XJcz70 |
Tue 20 Aug 14:32:15 BST 2019 |
742 |
232.05 |
XLON |
19232XJcz9w |
Tue 20 Aug 14:32:15 BST 2019 |
842 |
232.05 |
CHIX |
19232XJcza0 |
Tue 20 Aug 14:32:15 BST 2019 |
1154 |
232.05 |
XLON |
19232XJcz9x |
Tue 20 Aug 14:32:59 BST 2019 |
463 |
231.75 |
XLON |
19232XJczj4 |
Tue 20 Aug 14:32:59 BST 2019 |
675 |
231.75 |
CHIX |
19232XJczj7 |
Tue 20 Aug 14:33:28 BST 2019 |
1170 |
231.55 |
CHIX |
19232XJczsd |
Tue 20 Aug 14:33:28 BST 2019 |
704 |
231.55 |
CHIX |
19232XJczsc |
Tue 20 Aug 14:33:43 BST 2019 |
2634 |
231.55 |
XLON |
19232XJczv7 |
Tue 20 Aug 14:33:46 BST 2019 |
336 |
231.45 |
CHIX |
19232XJczw4 |
Tue 20 Aug 14:34:34 BST 2019 |
386 |
231.55 |
CHIX |
19232XJd03r |
Tue 20 Aug 14:35:20 BST 2019 |
881 |
231.55 |
CHIX |
19232XJd09m |
Tue 20 Aug 14:35:20 BST 2019 |
699 |
231.45 |
CHIX |
19232XJd09s |
Tue 20 Aug 14:35:20 BST 2019 |
981 |
231.45 |
CHIX |
19232XJd09r |
Tue 20 Aug 14:35:28 BST 2019 |
117 |
231.45 |
XLON |
19232XJd0e0 |
Tue 20 Aug 14:35:28 BST 2019 |
1398 |
231.45 |
XLON |
19232XJd0e1 |
Tue 20 Aug 14:35:28 BST 2019 |
707 |
231.45 |
CHIX |
19232XJd0e2 |
Tue 20 Aug 14:35:28 BST 2019 |
1034 |
231.40 |
CHIX |
19232XJd0e5 |
Tue 20 Aug 14:35:28 BST 2019 |
741 |
231.40 |
CHIX |
19232XJd0e4 |
Tue 20 Aug 14:35:28 BST 2019 |
2327 |
231.40 |
XLON |
19232XJd0e3 |
Tue 20 Aug 14:36:24 BST 2019 |
320 |
231.65 |
XLON |
19232XJd0oz |
Tue 20 Aug 14:36:41 BST 2019 |
977 |
231.95 |
CHIX |
19232XJd0rn |
Tue 20 Aug 14:37:01 BST 2019 |
532 |
232.10 |
CHIX |
19232XJd0u0 |
Tue 20 Aug 14:37:33 BST 2019 |
174 |
232.25 |
XLON |
19232XJd0xv |
Tue 20 Aug 14:37:33 BST 2019 |
350 |
232.25 |
XLON |
19232XJd0xw |
Tue 20 Aug 14:37:33 BST 2019 |
674 |
232.25 |
CHIX |
19232XJd0xx |
Tue 20 Aug 14:38:14 BST 2019 |
29 |
232.35 |
XLON |
19232XJd12s |
Tue 20 Aug 14:38:14 BST 2019 |
812 |
232.30 |
CHIX |
19232XJd12t |
Tue 20 Aug 14:38:15 BST 2019 |
1802 |
232.25 |
CHIX |
19232XJd138 |
Tue 20 Aug 14:38:15 BST 2019 |
4058 |
232.25 |
XLON |
19232XJd135 |
Tue 20 Aug 14:38:15 BST 2019 |
21 |
232.20 |
XLON |
19232XJd136 |
Tue 20 Aug 14:38:15 BST 2019 |
1500 |
232.25 |
XLON |
19232XJd13a |
Tue 20 Aug 14:38:15 BST 2019 |
1144 |
232.25 |
XLON |
19232XJd13c |
Tue 20 Aug 14:38:25 BST 2019 |
521 |
232.20 |
CHIX |
19232XJd14a |
Tue 20 Aug 14:38:25 BST 2019 |
890 |
232.20 |
CHIX |
19232XJd14b |
Tue 20 Aug 14:38:25 BST 2019 |
590 |
232.20 |
CHIX |
19232XJd14e |
Tue 20 Aug 14:39:14 BST 2019 |
510 |
232.25 |
CHIX |
19232XJd199 |
Tue 20 Aug 14:39:14 BST 2019 |
674 |
232.25 |
CHIX |
19232XJd198 |
Tue 20 Aug 14:39:14 BST 2019 |
524 |
232.25 |
XLON |
19232XJd195 |
Tue 20 Aug 14:39:14 BST 2019 |
673 |
232.25 |
CHIX |
19232XJd19a |
Tue 20 Aug 14:39:27 BST 2019 |
11 |
232.15 |
XLON |
19232XJd1c8 |
Tue 20 Aug 14:39:27 BST 2019 |
69 |
232.15 |
XLON |
19232XJd1c7 |
Tue 20 Aug 14:39:27 BST 2019 |
249 |
232.15 |
XLON |
19232XJd1c6 |
Tue 20 Aug 14:39:27 BST 2019 |
530 |
232.15 |
CHIX |
19232XJd1ca |
Tue 20 Aug 14:39:27 BST 2019 |
555 |
232.15 |
CHIX |
19232XJd1c9 |
Tue 20 Aug 14:39:58 BST 2019 |
801 |
231.95 |
CHIX |
19232XJd1gz |
Tue 20 Aug 14:39:58 BST 2019 |
49 |
231.95 |
XLON |
19232XJd1gy |
Tue 20 Aug 14:40:02 BST 2019 |
45 |
231.90 |
XLON |
19232XJd1i8 |
Tue 20 Aug 14:40:02 BST 2019 |
604 |
231.90 |
XLON |
19232XJd1i9 |
Tue 20 Aug 14:40:02 BST 2019 |
12 |
231.90 |
XLON |
19232XJd1ia |
Tue 20 Aug 14:40:02 BST 2019 |
675 |
231.90 |
CHIX |
19232XJd1ib |
Tue 20 Aug 14:40:02 BST 2019 |
282 |
231.90 |
CHIX |
19232XJd1ic |
Tue 20 Aug 14:40:02 BST 2019 |
696 |
231.90 |
CHIX |
19232XJd1id |
Tue 20 Aug 14:40:05 BST 2019 |
275 |
231.80 |
XLON |
19232XJd1iz |
Tue 20 Aug 14:40:05 BST 2019 |
804 |
231.80 |
XLON |
19232XJd1j0 |
Tue 20 Aug 14:40:05 BST 2019 |
675 |
231.80 |
CHIX |
19232XJd1j1 |
Tue 20 Aug 14:40:24 BST 2019 |
906 |
231.70 |
CHIX |
19232XJd1n9 |
Tue 20 Aug 14:40:35 BST 2019 |
2132 |
231.55 |
XLON |
19232XJd1oz |
Tue 20 Aug 14:40:35 BST 2019 |
948 |
231.55 |
CHIX |
19232XJd1p0 |
Tue 20 Aug 14:40:35 BST 2019 |
63 |
231.55 |
XLON |
19232XJd1p5 |
Tue 20 Aug 14:41:11 BST 2019 |
914 |
231.50 |
CHIX |
19232XJd1tt |
Tue 20 Aug 14:41:11 BST 2019 |
702 |
231.45 |
XLON |
19232XJd1tu |
Tue 20 Aug 14:41:11 BST 2019 |
2402 |
231.45 |
XLON |
19232XJd1tv |
Tue 20 Aug 14:41:11 BST 2019 |
1067 |
231.45 |
CHIX |
19232XJd1tx |
Tue 20 Aug 14:41:11 BST 2019 |
676 |
231.45 |
CHIX |
19232XJd1tw |
Tue 20 Aug 14:42:01 BST 2019 |
915 |
231.60 |
XLON |
19232XJd20c |
Tue 20 Aug 14:42:01 BST 2019 |
676 |
231.60 |
CHIX |
19232XJd20f |
Tue 20 Aug 14:42:01 BST 2019 |
1500 |
231.60 |
XLON |
19232XJd20h |
Tue 20 Aug 14:42:01 BST 2019 |
4885 |
231.60 |
XLON |
19232XJd20i |
Tue 20 Aug 14:42:01 BST 2019 |
2068 |
231.60 |
CHIX |
19232XJd20l |
Tue 20 Aug 14:42:01 BST 2019 |
1845 |
231.60 |
CHIX |
19232XJd20k |
Tue 20 Aug 14:42:01 BST 2019 |
2164 |
231.60 |
CHIX |
19232XJd20m |
Tue 20 Aug 14:42:01 BST 2019 |
1000 |
231.60 |
CHIX |
19232XJd20j |
Tue 20 Aug 14:42:12 BST 2019 |
1860 |
231.50 |
XLON |
19232XJd23j |
Tue 20 Aug 14:42:12 BST 2019 |
456 |
231.50 |
XLON |
19232XJd23i |
Tue 20 Aug 14:42:12 BST 2019 |
676 |
231.50 |
CHIX |
19232XJd23k |
Tue 20 Aug 14:42:12 BST 2019 |
827 |
231.50 |
CHIX |
19232XJd23l |
Tue 20 Aug 14:42:57 BST 2019 |
1143 |
231.70 |
CHIX |
19232XJd289 |
Tue 20 Aug 14:42:57 BST 2019 |
2573 |
231.70 |
XLON |
19232XJd288 |
Tue 20 Aug 14:42:57 BST 2019 |
895 |
231.65 |
CHIX |
19232XJd28a |
Tue 20 Aug 14:43:41 BST 2019 |
16 |
231.75 |
CHIX |
19232XJd2c7 |
Tue 20 Aug 14:44:07 BST 2019 |
1472 |
231.90 |
XLON |
19232XJd2fr |
Tue 20 Aug 14:44:07 BST 2019 |
687 |
231.90 |
CHIX |
19232XJd2fs |
Tue 20 Aug 14:44:07 BST 2019 |
411 |
231.85 |
CHIX |
19232XJd2fy |
Tue 20 Aug 14:44:07 BST 2019 |
585 |
231.85 |
CHIX |
19232XJd2fx |
Tue 20 Aug 14:45:02 BST 2019 |
6153 |
232.28 |
CHIX |
19232XJd2lt |
Tue 20 Aug 14:45:10 BST 2019 |
456 |
232.25 |
XLON |
19232XJd2me |
Tue 20 Aug 14:45:10 BST 2019 |
674 |
232.25 |
CHIX |
19232XJd2mf |
Tue 20 Aug 14:45:12 BST 2019 |
882 |
232.20 |
CHIX |
19232XJd2my |
Tue 20 Aug 14:45:16 BST 2019 |
57 |
232.10 |
XLON |
19232XJd2od |
Tue 20 Aug 14:45:16 BST 2019 |
799 |
232.10 |
CHIX |
19232XJd2of |
Tue 20 Aug 14:45:23 BST 2019 |
814 |
231.95 |
CHIX |
19232XJd2p9 |
Tue 20 Aug 14:45:23 BST 2019 |
449 |
231.95 |
CHIX |
19232XJd2pf |
Tue 20 Aug 14:45:23 BST 2019 |
848 |
231.95 |
CHIX |
19232XJd2pb |
Tue 20 Aug 14:45:23 BST 2019 |
1905 |
231.95 |
XLON |
19232XJd2p7 |
Tue 20 Aug 14:45:23 BST 2019 |
1770 |
231.95 |
XLON |
19232XJd2p5 |
Tue 20 Aug 14:45:32 BST 2019 |
747 |
231.95 |
CHIX |
19232XJd2qo |
Tue 20 Aug 14:45:52 BST 2019 |
2487 |
231.85 |
XLON |
19232XJd2td |
Tue 20 Aug 14:45:52 BST 2019 |
187 |
231.85 |
XLON |
19232XJd2tb |
Tue 20 Aug 14:45:52 BST 2019 |
1286 |
231.85 |
XLON |
19232XJd2th |
Tue 20 Aug 14:45:52 BST 2019 |
654 |
231.85 |
XLON |
19232XJd2tg |
Tue 20 Aug 14:45:52 BST 2019 |
293 |
231.85 |
CHIX |
19232XJd2tk |
Tue 20 Aug 14:45:52 BST 2019 |
675 |
231.85 |
CHIX |
19232XJd2tj |
Tue 20 Aug 14:45:52 BST 2019 |
1105 |
231.85 |
CHIX |
19232XJd2ti |
Tue 20 Aug 14:45:52 BST 2019 |
382 |
231.85 |
CHIX |
19232XJd2tl |
Tue 20 Aug 14:45:52 BST 2019 |
595 |
231.85 |
CHIX |
19232XJd2tm |
Tue 20 Aug 14:45:52 BST 2019 |
209 |
231.85 |
XLON |
19232XJd2tn |
Tue 20 Aug 14:46:12 BST 2019 |
782 |
231.95 |
CHIX |
19232XJd2we |
Tue 20 Aug 14:46:12 BST 2019 |
283 |
231.95 |
XLON |
19232XJd2wd |
Tue 20 Aug 14:46:34 BST 2019 |
736 |
231.90 |
CHIX |
19232XJd2xz |
Tue 20 Aug 14:46:34 BST 2019 |
348 |
231.90 |
CHIX |
19232XJd2y1 |
Tue 20 Aug 14:46:34 BST 2019 |
461 |
231.90 |
CHIX |
19232XJd2y0 |
Tue 20 Aug 14:46:42 BST 2019 |
20 |
231.85 |
XLON |
19232XJd2ze |
Tue 20 Aug 14:46:42 BST 2019 |
488 |
231.85 |
XLON |
19232XJd2zb |
Tue 20 Aug 14:46:42 BST 2019 |
668 |
231.85 |
XLON |
19232XJd2zd |
Tue 20 Aug 14:46:42 BST 2019 |
675 |
231.85 |
CHIX |
19232XJd2zf |
Tue 20 Aug 14:46:42 BST 2019 |
675 |
231.85 |
CHIX |
19232XJd2zc |
Tue 20 Aug 14:47:04 BST 2019 |
504 |
231.90 |
CHIX |
19232XJd331 |
Tue 20 Aug 14:47:14 BST 2019 |
1948 |
231.80 |
XLON |
19232XJd33u |
Tue 20 Aug 14:47:14 BST 2019 |
102 |
231.80 |
XLON |
19232XJd33w |
Tue 20 Aug 14:47:14 BST 2019 |
865 |
231.80 |
CHIX |
19232XJd342 |
Tue 20 Aug 14:47:14 BST 2019 |
761 |
231.80 |
CHIX |
19232XJd33z |
Tue 20 Aug 14:47:32 BST 2019 |
980 |
231.85 |
XLON |
19232XJd37p |
Tue 20 Aug 14:47:32 BST 2019 |
587 |
231.85 |
XLON |
19232XJd37r |
Tue 20 Aug 14:47:32 BST 2019 |
493 |
231.85 |
XLON |
19232XJd37q |
Tue 20 Aug 14:47:32 BST 2019 |
688 |
231.85 |
CHIX |
19232XJd37v |
Tue 20 Aug 14:47:32 BST 2019 |
675 |
231.85 |
CHIX |
19232XJd37w |
Tue 20 Aug 14:47:32 BST 2019 |
969 |
231.85 |
CHIX |
19232XJd37s |
Tue 20 Aug 14:47:39 BST 2019 |
1160 |
231.80 |
CHIX |
19232XJd39b |
Tue 20 Aug 14:47:39 BST 2019 |
265 |
231.80 |
XLON |
19232XJd39a |
Tue 20 Aug 14:47:39 BST 2019 |
2612 |
231.80 |
XLON |
19232XJd399 |
Tue 20 Aug 14:47:43 BST 2019 |
260 |
231.80 |
XLON |
19232XJd39q |
Tue 20 Aug 14:47:45 BST 2019 |
1558 |
231.75 |
CHIX |
19232XJd3ay |
Tue 20 Aug 14:47:45 BST 2019 |
790 |
231.75 |
CHIX |
19232XJd3av |
Tue 20 Aug 14:47:45 BST 2019 |
35 |
231.75 |
XLON |
19232XJd3aw |
Tue 20 Aug 14:47:45 BST 2019 |
3508 |
231.75 |
XLON |
19232XJd3au |
Tue 20 Aug 14:47:45 BST 2019 |
182 |
231.75 |
XLON |
19232XJd3ax |
Tue 20 Aug 14:48:00 BST 2019 |
975 |
231.65 |
CHIX |
19232XJd3dg |
Tue 20 Aug 14:48:00 BST 2019 |
980 |
231.65 |
XLON |
19232XJd3de |
Tue 20 Aug 14:48:00 BST 2019 |
1213 |
231.65 |
XLON |
19232XJd3df |
Tue 20 Aug 14:48:01 BST 2019 |
175 |
231.65 |
XLON |
19232XJd3dj |
Tue 20 Aug 14:48:15 BST 2019 |
279 |
231.60 |
CHIX |
19232XJd3gr |
Tue 20 Aug 14:48:15 BST 2019 |
790 |
231.60 |
CHIX |
19232XJd3gq |
Tue 20 Aug 14:48:15 BST 2019 |
1390 |
231.60 |
XLON |
19232XJd3gs |
Tue 20 Aug 14:48:20 BST 2019 |
990 |
231.55 |
XLON |
19232XJd3l6 |
Tue 20 Aug 14:48:20 BST 2019 |
676 |
231.55 |
CHIX |
19232XJd3ll |
Tue 20 Aug 14:48:20 BST 2019 |
1052 |
231.55 |
CHIX |
19232XJd3le |
Tue 20 Aug 14:48:20 BST 2019 |
575 |
231.55 |
XLON |
19232XJd3lq |
Tue 20 Aug 14:48:20 BST 2019 |
676 |
231.55 |
CHIX |
19232XJd3lv |
Tue 20 Aug 14:49:02 BST 2019 |
522 |
231.50 |
CHIX |
19232XJd3v7 |
Tue 20 Aug 14:49:07 BST 2019 |
876 |
231.45 |
XLON |
19232XJd3we |
Tue 20 Aug 14:49:07 BST 2019 |
676 |
231.45 |
CHIX |
19232XJd3wf |
Tue 20 Aug 14:49:14 BST 2019 |
901 |
231.40 |
CHIX |
19232XJd3yp |
Tue 20 Aug 14:49:21 BST 2019 |
131 |
231.35 |
XLON |
19232XJd41w |
Tue 20 Aug 14:49:21 BST 2019 |
977 |
231.35 |
XLON |
19232XJd41v |
Tue 20 Aug 14:49:21 BST 2019 |
245 |
231.35 |
XLON |
19232XJd41x |
Tue 20 Aug 14:49:21 BST 2019 |
676 |
231.35 |
CHIX |
19232XJd420 |
Tue 20 Aug 14:49:21 BST 2019 |
267 |
231.30 |
CHIX |
19232XJd423 |
Tue 20 Aug 14:49:42 BST 2019 |
131 |
231.30 |
XLON |
19232XJd4ao |
Tue 20 Aug 14:49:42 BST 2019 |
942 |
231.20 |
XLON |
19232XJd4an |
Tue 20 Aug 14:49:42 BST 2019 |
1617 |
231.25 |
XLON |
19232XJd4ap |
Tue 20 Aug 14:49:42 BST 2019 |
2031 |
231.30 |
XLON |
19232XJd4am |
Tue 20 Aug 14:49:42 BST 2019 |
1261 |
231.25 |
XLON |
19232XJd4al |
Tue 20 Aug 14:49:42 BST 2019 |
754 |
231.25 |
CHIX |
19232XJd4as |
Tue 20 Aug 14:49:42 BST 2019 |
677 |
231.25 |
CHIX |
19232XJd4ar |
Tue 20 Aug 14:49:42 BST 2019 |
902 |
231.30 |
CHIX |
19232XJd4aq |
Tue 20 Aug 14:49:47 BST 2019 |
496 |
231.20 |
XLON |
19232XJd4bn |
Tue 20 Aug 14:49:47 BST 2019 |
677 |
231.20 |
CHIX |
19232XJd4bo |
Tue 20 Aug 14:49:47 BST 2019 |
927 |
231.30 |
CHIX |
19232XJd4bp |
Tue 20 Aug 14:49:55 BST 2019 |
1071 |
231.20 |
XLON |
19232XJd4cn |
Tue 20 Aug 14:49:55 BST 2019 |
677 |
231.20 |
CHIX |
19232XJd4co |
Tue 20 Aug 14:49:55 BST 2019 |
1264 |
231.15 |
XLON |
19232XJd4cv |
Tue 20 Aug 14:49:55 BST 2019 |
180 |
231.15 |
XLON |
19232XJd4cy |
Tue 20 Aug 14:49:55 BST 2019 |
255 |
231.15 |
XLON |
19232XJd4cw |
Tue 20 Aug 14:49:55 BST 2019 |
709 |
231.15 |
CHIX |
19232XJd4cz |
Tue 20 Aug 14:50:11 BST 2019 |
549 |
231.30 |
XLON |
19232XJd4g5 |
Tue 20 Aug 14:50:17 BST 2019 |
1119 |
231.20 |
XLON |
19232XJd4gq |
Tue 20 Aug 14:50:17 BST 2019 |
534 |
231.30 |
CHIX |
19232XJd4gs |
Tue 20 Aug 14:50:17 BST 2019 |
677 |
231.30 |
CHIX |
19232XJd4gr |
Tue 20 Aug 14:50:17 BST 2019 |
519 |
231.30 |
XLON |
19232XJd4gt |
Tue 20 Aug 14:50:29 BST 2019 |
190 |
231.20 |
XLON |
19232XJd4iz |
Tue 20 Aug 14:50:29 BST 2019 |
677 |
231.20 |
CHIX |
19232XJd4j0 |
Tue 20 Aug 14:50:30 BST 2019 |
97 |
231.20 |
XLON |
19232XJd4j1 |
Tue 20 Aug 14:50:30 BST 2019 |
823 |
231.20 |
CHIX |
19232XJd4j2 |
Tue 20 Aug 14:50:49 BST 2019 |
1436 |
231.15 |
CHIX |
19232XJd4nq |
Tue 20 Aug 14:50:49 BST 2019 |
3232 |
231.15 |
XLON |
19232XJd4nk |
Tue 20 Aug 14:50:52 BST 2019 |
1102 |
231.10 |
CHIX |
19232XJd4pt |
Tue 20 Aug 14:50:52 BST 2019 |
380 |
231.10 |
XLON |
19232XJd4pr |
Tue 20 Aug 14:50:52 BST 2019 |
2100 |
231.10 |
XLON |
19232XJd4ps |
Tue 20 Aug 14:51:02 BST 2019 |
492 |
231.05 |
XLON |
19232XJd4qt |
Tue 20 Aug 14:51:02 BST 2019 |
677 |
231.05 |
CHIX |
19232XJd4qy |
Tue 20 Aug 14:51:02 BST 2019 |
452 |
231.00 |
XLON |
19232XJd4qz |
Tue 20 Aug 14:51:02 BST 2019 |
677 |
231.00 |
CHIX |
19232XJd4r0 |
Tue 20 Aug 14:51:02 BST 2019 |
564 |
230.95 |
XLON |
19232XJd4r1 |
Tue 20 Aug 14:51:02 BST 2019 |
678 |
230.95 |
CHIX |
19232XJd4r3 |
Tue 20 Aug 14:51:02 BST 2019 |
3627 |
230.90 |
XLON |
19232XJd4r2 |
Tue 20 Aug 14:51:03 BST 2019 |
1610 |
230.90 |
CHIX |
19232XJd4r6 |
Tue 20 Aug 14:51:23 BST 2019 |
915 |
230.80 |
CHIX |
19232XJd4ut |
Tue 20 Aug 14:51:36 BST 2019 |
644 |
230.75 |
CHIX |
19232XJd4xf |
Tue 20 Aug 14:51:58 BST 2019 |
1291 |
230.65 |
XLON |
19232XJd51x |
Tue 20 Aug 14:53:55 BST 2019 |
677 |
231.25 |
CHIX |
19232XJd5iu |
Tue 20 Aug 14:53:55 BST 2019 |
677 |
231.25 |
CHIX |
19232XJd5is |
Tue 20 Aug 14:53:55 BST 2019 |
468 |
231.25 |
XLON |
19232XJd5ix |
Tue 20 Aug 14:53:55 BST 2019 |
468 |
231.25 |
XLON |
19232XJd5iw |
Tue 20 Aug 14:53:56 BST 2019 |
468 |
231.20 |
XLON |
19232XJd5jo |
Tue 20 Aug 14:53:56 BST 2019 |
466 |
231.20 |
XLON |
19232XJd5jn |
Tue 20 Aug 14:53:56 BST 2019 |
9 |
231.20 |
XLON |
19232XJd5jp |
Tue 20 Aug 14:53:56 BST 2019 |
546 |
231.20 |
CHIX |
19232XJd5jv |
Tue 20 Aug 14:53:56 BST 2019 |
478 |
231.20 |
CHIX |
19232XJd5js |
Tue 20 Aug 14:53:56 BST 2019 |
677 |
231.20 |
CHIX |
19232XJd5jr |
Tue 20 Aug 14:53:56 BST 2019 |
570 |
231.20 |
CHIX |
19232XJd5ju |
Tue 20 Aug 14:53:56 BST 2019 |
486 |
231.20 |
CHIX |
19232XJd5jt |
Tue 20 Aug 14:53:56 BST 2019 |
677 |
231.20 |
CHIX |
19232XJd5jq |
Tue 20 Aug 14:54:00 BST 2019 |
1367 |
231.15 |
XLON |
19232XJd5lj |
Tue 20 Aug 14:54:00 BST 2019 |
1048 |
231.15 |
CHIX |
19232XJd5ll |
Tue 20 Aug 14:54:00 BST 2019 |
677 |
231.15 |
CHIX |
19232XJd5lk |
Tue 20 Aug 14:55:51 BST 2019 |
985 |
231.50 |
CHIX |
19232XJd5zk |
Tue 20 Aug 14:55:51 BST 2019 |
647 |
231.50 |
CHIX |
19232XJd5zj |
Tue 20 Aug 14:56:24 BST 2019 |
760 |
231.75 |
XLON |
19232XJd63p |
Tue 20 Aug 14:56:24 BST 2019 |
675 |
231.75 |
CHIX |
19232XJd63q |
Tue 20 Aug 14:56:24 BST 2019 |
600 |
231.75 |
CHIX |
19232XJd63s |
Tue 20 Aug 14:56:24 BST 2019 |
1000 |
231.75 |
CHIX |
19232XJd63r |
Tue 20 Aug 14:56:24 BST 2019 |
1000 |
231.75 |
CHIX |
19232XJd63y |
Tue 20 Aug 14:56:24 BST 2019 |
600 |
231.75 |
CHIX |
19232XJd640 |
Tue 20 Aug 14:56:38 BST 2019 |
14 |
231.75 |
XLON |
19232XJd65p |
Tue 20 Aug 14:56:38 BST 2019 |
1500 |
231.75 |
XLON |
19232XJd65q |
Tue 20 Aug 14:56:39 BST 2019 |
715 |
231.75 |
XLON |
19232XJd65t |
Tue 20 Aug 14:56:39 BST 2019 |
1500 |
231.75 |
XLON |
19232XJd65s |
Tue 20 Aug 14:56:49 BST 2019 |
675 |
231.75 |
CHIX |
19232XJd673 |
Tue 20 Aug 14:56:49 BST 2019 |
670 |
231.75 |
XLON |
19232XJd672 |
Tue 20 Aug 14:56:54 BST 2019 |
459 |
231.65 |
XLON |
19232XJd67w |
Tue 20 Aug 14:56:54 BST 2019 |
675 |
231.65 |
CHIX |
19232XJd67x |
Tue 20 Aug 14:56:55 BST 2019 |
688 |
231.60 |
XLON |
19232XJd68m |
Tue 20 Aug 14:56:55 BST 2019 |
676 |
231.60 |
CHIX |
19232XJd68p |
Tue 20 Aug 14:56:56 BST 2019 |
198 |
231.55 |
XLON |
19232XJd692 |
Tue 20 Aug 14:56:57 BST 2019 |
66 |
231.45 |
XLON |
19232XJd695 |
Tue 20 Aug 14:56:57 BST 2019 |
142 |
231.45 |
XLON |
19232XJd696 |
Tue 20 Aug 14:56:57 BST 2019 |
1061 |
231.45 |
CHIX |
19232XJd697 |
Tue 20 Aug 14:56:57 BST 2019 |
276 |
231.45 |
CHIX |
19232XJd698 |
Tue 20 Aug 14:57:02 BST 2019 |
274 |
231.45 |
CHIX |
19232XJd6ax |
Tue 20 Aug 14:57:04 BST 2019 |
1414 |
231.35 |
XLON |
19232XJd6cb |
Tue 20 Aug 14:57:04 BST 2019 |
676 |
231.35 |
CHIX |
19232XJd6cd |
Tue 20 Aug 14:57:04 BST 2019 |
371 |
231.35 |
CHIX |
19232XJd6d8 |
Tue 20 Aug 14:57:04 BST 2019 |
1730 |
231.30 |
XLON |
19232XJd6d1 |
Tue 20 Aug 14:57:04 BST 2019 |
807 |
231.30 |
CHIX |
19232XJd6dd |
Tue 20 Aug 14:57:04 BST 2019 |
454 |
231.30 |
CHIX |
19232XJd6dz |
Tue 20 Aug 14:57:07 BST 2019 |
143 |
231.20 |
XLON |
19232XJd6ej |
Tue 20 Aug 14:57:07 BST 2019 |
1083 |
231.15 |
XLON |
19232XJd6ez |
Tue 20 Aug 14:57:07 BST 2019 |
153 |
231.15 |
XLON |
19232XJd6f7 |
Tue 20 Aug 14:57:07 BST 2019 |
677 |
231.15 |
CHIX |
19232XJd6f8 |
Tue 20 Aug 14:57:07 BST 2019 |
326 |
231.15 |
CHIX |
19232XJd6f9 |
Tue 20 Aug 14:57:12 BST 2019 |
596 |
231.10 |
XLON |
19232XJd6fx |
Tue 20 Aug 14:57:12 BST 2019 |
415 |
231.10 |
CHIX |
19232XJd6g0 |
Tue 20 Aug 14:57:12 BST 2019 |
531 |
231.10 |
CHIX |
19232XJd6fz |
Tue 20 Aug 14:57:12 BST 2019 |
677 |
231.10 |
CHIX |
19232XJd6fy |
Tue 20 Aug 14:57:27 BST 2019 |
364 |
231.15 |
CHIX |
19232XJd6jb |
Tue 20 Aug 14:57:27 BST 2019 |
89 |
231.10 |
CHIX |
19232XJd6jc |
Tue 20 Aug 14:57:27 BST 2019 |
1006 |
231.10 |
XLON |
19232XJd6jd |
Tue 20 Aug 14:57:27 BST 2019 |
785 |
231.05 |
CHIX |
19232XJd6jf |
Tue 20 Aug 14:57:36 BST 2019 |
403 |
231.15 |
CHIX |
19232XJd6ny |
Tue 20 Aug 14:57:40 BST 2019 |
523 |
231.10 |
XLON |
19232XJd6pg |
Tue 20 Aug 14:57:40 BST 2019 |
677 |
231.10 |
CHIX |
19232XJd6pi |
Tue 20 Aug 14:58:20 BST 2019 |
620 |
231.15 |
XLON |
19232XJd6x0 |
Tue 20 Aug 14:58:20 BST 2019 |
677 |
231.15 |
CHIX |
19232XJd6x1 |
Tue 20 Aug 14:58:21 BST 2019 |
265 |
231.10 |
XLON |
19232XJd6xb |
Tue 20 Aug 14:58:26 BST 2019 |
519 |
231.00 |
CHIX |
19232XJd6xt |
Tue 20 Aug 14:58:26 BST 2019 |
350 |
231.00 |
CHIX |
19232XJd6xu |
Tue 20 Aug 14:58:32 BST 2019 |
394 |
231.00 |
CHIX |
19232XJd6yv |
Tue 20 Aug 14:58:38 BST 2019 |
1061 |
230.95 |
CHIX |
19232XJd6z2 |
Tue 20 Aug 14:58:38 BST 2019 |
291 |
230.95 |
CHIX |
19232XJd6z3 |
Tue 20 Aug 14:58:55 BST 2019 |
861 |
231.20 |
CHIX |
19232XJd70f |
Tue 20 Aug 14:59:03 BST 2019 |
855 |
231.10 |
CHIX |
19232XJd71f |
Tue 20 Aug 14:59:24 BST 2019 |
677 |
231.25 |
CHIX |
19232XJd74k |
Tue 20 Aug 14:59:24 BST 2019 |
454 |
231.25 |
XLON |
19232XJd74j |
Tue 20 Aug 14:59:26 BST 2019 |
462 |
231.20 |
XLON |
19232XJd74t |
Tue 20 Aug 14:59:36 BST 2019 |
2029 |
231.50 |
CHIX |
19232XJd76a |
Tue 20 Aug 14:59:36 BST 2019 |
202 |
231.50 |
CHIX |
19232XJd76b |
Tue 20 Aug 14:59:42 BST 2019 |
1975 |
231.55 |
BATE |
19232XJd76y |
Tue 20 Aug 14:59:42 BST 2019 |
210 |
231.55 |
BATE |
19232XJd76z |
Tue 20 Aug 14:59:42 BST 2019 |
15 |
231.55 |
CHIX |
19232XJd770 |
Tue 20 Aug 14:59:43 BST 2019 |
60 |
231.50 |
XLON |
19232XJd772 |
Tue 20 Aug 15:00:03 BST 2019 |
828 |
231.40 |
CHIX |
19232XJd7a3 |
Tue 20 Aug 15:00:03 BST 2019 |
535 |
231.40 |
CHIX |
19232XJd7a2 |
Tue 20 Aug 15:00:03 BST 2019 |
1003 |
231.40 |
CHIX |
19232XJd7a1 |
Tue 20 Aug 15:00:47 BST 2019 |
445 |
231.80 |
BATE |
19232XJd7fu |
Tue 20 Aug 15:01:02 BST 2019 |
1500 |
231.85 |
XLON |
19232XJd7ia |
Tue 20 Aug 15:01:08 BST 2019 |
1000 |
231.95 |
CHIX |
19232XJd7it |
Tue 20 Aug 15:01:08 BST 2019 |
1200 |
231.95 |
CHIX |
19232XJd7iu |
Tue 20 Aug 15:01:16 BST 2019 |
791 |
231.90 |
CHIX |
19232XJd7jv |
Tue 20 Aug 15:01:17 BST 2019 |
675 |
231.85 |
CHIX |
19232XJd7k9 |
Tue 20 Aug 15:01:17 BST 2019 |
760 |
231.85 |
CHIX |
19232XJd7k8 |
Tue 20 Aug 15:01:17 BST 2019 |
1037 |
231.85 |
CHIX |
19232XJd7ka |
Tue 20 Aug 15:01:17 BST 2019 |
829 |
231.85 |
XLON |
19232XJd7k6 |
Tue 20 Aug 15:01:17 BST 2019 |
314 |
231.85 |
XLON |
19232XJd7k5 |
Tue 20 Aug 15:01:17 BST 2019 |
2200 |
231.90 |
XLON |
19232XJd7kb |
Tue 20 Aug 15:01:20 BST 2019 |
647 |
231.80 |
CHIX |
19232XJd7lf |
Tue 20 Aug 15:01:28 BST 2019 |
675 |
231.65 |
CHIX |
19232XJd7mx |
Tue 20 Aug 15:01:28 BST 2019 |
675 |
231.65 |
CHIX |
19232XJd7my |
Tue 20 Aug 15:01:28 BST 2019 |
433 |
231.65 |
XLON |
19232XJd7mw |
Tue 20 Aug 15:01:28 BST 2019 |
801 |
231.65 |
XLON |
19232XJd7mv |
Tue 20 Aug 15:01:41 BST 2019 |
1058 |
231.75 |
CHIX |
19232XJd7o6 |
Tue 20 Aug 15:01:47 BST 2019 |
1062 |
231.65 |
CHIX |
19232XJd7p9 |
Tue 20 Aug 15:01:47 BST 2019 |
2391 |
231.65 |
XLON |
19232XJd7p8 |
Tue 20 Aug 15:02:23 BST 2019 |
992 |
232.00 |
CHIX |
19232XJd7to |
Tue 20 Aug 15:02:25 BST 2019 |
7 |
232.00 |
XLON |
19232XJd7u5 |
Tue 20 Aug 15:02:25 BST 2019 |
225 |
232.00 |
XLON |
19232XJd7u6 |
Tue 20 Aug 15:02:25 BST 2019 |
444 |
232.00 |
XLON |
19232XJd7u7 |
Tue 20 Aug 15:02:30 BST 2019 |
50 |
231.95 |
XLON |
19232XJd7uy |
Tue 20 Aug 15:02:30 BST 2019 |
600 |
231.95 |
CHIX |
19232XJd7v0 |
Tue 20 Aug 15:02:30 BST 2019 |
1000 |
231.95 |
CHIX |
19232XJd7uz |
Tue 20 Aug 15:02:34 BST 2019 |
717 |
231.90 |
CHIX |
19232XJd7vc |
Tue 20 Aug 15:02:34 BST 2019 |
780 |
231.90 |
BATE |
19232XJd7vd |
Tue 20 Aug 15:02:34 BST 2019 |
1274 |
231.75 |
XLON |
19232XJd7vn |
Tue 20 Aug 15:02:34 BST 2019 |
442 |
231.75 |
XLON |
19232XJd7vo |
Tue 20 Aug 15:02:34 BST 2019 |
801 |
231.75 |
CHIX |
19232XJd7vp |
Tue 20 Aug 15:03:35 BST 2019 |
291 |
232.05 |
CHIX |
19232XJd828 |
Tue 20 Aug 15:03:35 BST 2019 |
359 |
232.05 |
CHIX |
19232XJd827 |
Tue 20 Aug 15:03:35 BST 2019 |
674 |
232.05 |
CHIX |
19232XJd823 |
Tue 20 Aug 15:03:35 BST 2019 |
674 |
232.05 |
CHIX |
19232XJd826 |
Tue 20 Aug 15:03:35 BST 2019 |
296 |
232.05 |
CHIX |
19232XJd825 |
Tue 20 Aug 15:03:35 BST 2019 |
238 |
232.05 |
XLON |
19232XJd824 |
Tue 20 Aug 15:03:35 BST 2019 |
845 |
232.05 |
XLON |
19232XJd820 |
Tue 20 Aug 15:03:35 BST 2019 |
23 |
232.05 |
XLON |
19232XJd822 |
Tue 20 Aug 15:03:35 BST 2019 |
923 |
232.05 |
XLON |
19232XJd821 |
Tue 20 Aug 15:03:35 BST 2019 |
395 |
232.05 |
XLON |
19232XJd829 |
Tue 20 Aug 15:03:35 BST 2019 |
684 |
232.00 |
XLON |
19232XJd82a |
Tue 20 Aug 15:03:35 BST 2019 |
674 |
232.00 |
CHIX |
19232XJd82b |
Tue 20 Aug 15:03:37 BST 2019 |
150 |
232.00 |
XLON |
19232XJd82t |
Tue 20 Aug 15:03:37 BST 2019 |
1500 |
232.00 |
XLON |
19232XJd82s |
Tue 20 Aug 15:03:45 BST 2019 |
279 |
232.00 |
CHIX |
19232XJd83i |
Tue 20 Aug 15:04:24 BST 2019 |
807 |
232.20 |
XLON |
19232XJd87a |
Tue 20 Aug 15:04:24 BST 2019 |
706 |
232.20 |
XLON |
19232XJd879 |
Tue 20 Aug 15:04:24 BST 2019 |
674 |
232.20 |
CHIX |
19232XJd87c |
Tue 20 Aug 15:04:24 BST 2019 |
674 |
232.20 |
CHIX |
19232XJd87b |
Tue 20 Aug 15:04:24 BST 2019 |
394 |
232.20 |
XLON |
19232XJd87d |
Tue 20 Aug 15:04:24 BST 2019 |
600 |
232.20 |
CHIX |
19232XJd87e |
Tue 20 Aug 15:04:24 BST 2019 |
1190 |
232.20 |
XLON |
19232XJd87f |
Tue 20 Aug 15:04:25 BST 2019 |
100 |
232.20 |
CHIX |
19232XJd87s |
Tue 20 Aug 15:04:25 BST 2019 |
1000 |
232.20 |
CHIX |
19232XJd87r |
Tue 20 Aug 15:04:25 BST 2019 |
1190 |
232.20 |
XLON |
19232XJd87t |
Tue 20 Aug 15:04:33 BST 2019 |
1053 |
232.20 |
XLON |
19232XJd88a |
Tue 20 Aug 15:04:33 BST 2019 |
674 |
232.20 |
CHIX |
19232XJd88b |
Tue 20 Aug 15:04:34 BST 2019 |
674 |
232.15 |
CHIX |
19232XJd88g |
Tue 20 Aug 15:04:34 BST 2019 |
1120 |
232.15 |
XLON |
19232XJd88f |
Tue 20 Aug 15:04:43 BST 2019 |
701 |
232.00 |
CHIX |
19232XJd88x |
Tue 20 Aug 15:04:43 BST 2019 |
394 |
232.00 |
XLON |
19232XJd88w |
Tue 20 Aug 15:06:06 BST 2019 |
1650 |
232.65 |
CHIX |
19232XJd8hx |
Tue 20 Aug 15:06:06 BST 2019 |
544 |
232.65 |
XLON |
19232XJd8hz |
Tue 20 Aug 15:06:06 BST 2019 |
958 |
232.65 |
XLON |
19232XJd8hy |
Tue 20 Aug 15:06:06 BST 2019 |
251 |
232.65 |
XLON |
19232XJd8i2 |
Tue 20 Aug 15:06:06 BST 2019 |
2372 |
232.65 |
XLON |
19232XJd8i1 |
Tue 20 Aug 15:06:06 BST 2019 |
141 |
232.65 |
XLON |
19232XJd8i0 |
Tue 20 Aug 15:06:06 BST 2019 |
492 |
232.65 |
CHIX |
19232XJd8i7 |
Tue 20 Aug 15:06:06 BST 2019 |
1845 |
232.65 |
CHIX |
19232XJd8i6 |
Tue 20 Aug 15:06:21 BST 2019 |
520 |
232.65 |
CHIX |
19232XJd8jv |
Tue 20 Aug 15:06:25 BST 2019 |
774 |
232.65 |
CHIX |
19232XJd8kx |
Tue 20 Aug 15:06:25 BST 2019 |
478 |
232.65 |
CHIX |
19232XJd8kv |
Tue 20 Aug 15:06:25 BST 2019 |
558 |
232.65 |
XLON |
19232XJd8kz |
Tue 20 Aug 15:06:25 BST 2019 |
793 |
232.65 |
CHIX |
19232XJd8l1 |
Tue 20 Aug 15:06:25 BST 2019 |
1797 |
232.65 |
CHIX |
19232XJd8l0 |
Tue 20 Aug 15:06:28 BST 2019 |
767 |
232.65 |
CHIX |
19232XJd8l5 |
Tue 20 Aug 15:07:24 BST 2019 |
531 |
232.80 |
CHIX |
19232XJd8pm |
Tue 20 Aug 15:07:24 BST 2019 |
531 |
232.80 |
CHIX |
19232XJd8pl |
Tue 20 Aug 15:07:24 BST 2019 |
705 |
232.85 |
XLON |
19232XJd8pn |
Tue 20 Aug 15:07:30 BST 2019 |
459 |
232.85 |
CHIX |
19232XJd8q7 |
Tue 20 Aug 15:07:30 BST 2019 |
579 |
232.85 |
CHIX |
19232XJd8q8 |
Tue 20 Aug 15:07:30 BST 2019 |
1500 |
232.85 |
XLON |
19232XJd8qa |
Tue 20 Aug 15:07:30 BST 2019 |
1940 |
232.85 |
XLON |
19232XJd8q9 |
Tue 20 Aug 15:07:30 BST 2019 |
421 |
232.85 |
CHIX |
19232XJd8qb |
Tue 20 Aug 15:07:31 BST 2019 |
773 |
232.85 |
XLON |
19232XJd8qc |
Tue 20 Aug 15:07:31 BST 2019 |
1500 |
232.85 |
XLON |
19232XJd8qe |
Tue 20 Aug 15:07:31 BST 2019 |
1940 |
232.85 |
XLON |
19232XJd8qd |
Tue 20 Aug 15:07:32 BST 2019 |
776 |
232.85 |
CHIX |
19232XJd8r0 |
Tue 20 Aug 15:07:39 BST 2019 |
875 |
232.80 |
CHIX |
19232XJd8sa |
Tue 20 Aug 15:07:39 BST 2019 |
905 |
232.80 |
CHIX |
19232XJd8si |
Tue 20 Aug 15:07:39 BST 2019 |
875 |
232.80 |
CHIX |
19232XJd8sf |
Tue 20 Aug 15:07:39 BST 2019 |
138 |
232.80 |
XLON |
19232XJd8sc |
Tue 20 Aug 15:07:39 BST 2019 |
72 |
232.75 |
XLON |
19232XJd8st |
Tue 20 Aug 15:07:39 BST 2019 |
2033 |
232.75 |
XLON |
19232XJd8sq |
Tue 20 Aug 15:07:39 BST 2019 |
1609 |
232.75 |
XLON |
19232XJd8sp |
Tue 20 Aug 15:07:39 BST 2019 |
2410 |
232.75 |
XLON |
19232XJd8sr |
Tue 20 Aug 15:07:39 BST 2019 |
751 |
232.75 |
CHIX |
19232XJd8su |
Tue 20 Aug 15:07:39 BST 2019 |
1071 |
232.75 |
CHIX |
19232XJd8sv |
Tue 20 Aug 15:07:39 BST 2019 |
903 |
232.75 |
CHIX |
19232XJd8ss |
Tue 20 Aug 15:07:40 BST 2019 |
953 |
232.70 |
XLON |
19232XJd8sy |
Tue 20 Aug 15:07:40 BST 2019 |
944 |
232.70 |
XLON |
19232XJd8sx |
Tue 20 Aug 15:07:40 BST 2019 |
672 |
232.70 |
CHIX |
19232XJd8t0 |
Tue 20 Aug 15:07:40 BST 2019 |
672 |
232.70 |
CHIX |
19232XJd8sz |
Tue 20 Aug 15:07:49 BST 2019 |
2101 |
232.65 |
XLON |
19232XJd8ty |
Tue 20 Aug 15:07:49 BST 2019 |
1400 |
232.65 |
XLON |
19232XJd8u0 |
Tue 20 Aug 15:07:49 BST 2019 |
934 |
232.65 |
CHIX |
19232XJd8u3 |
Tue 20 Aug 15:07:49 BST 2019 |
673 |
232.65 |
CHIX |
19232XJd8u4 |
Tue 20 Aug 15:07:49 BST 2019 |
673 |
232.60 |
CHIX |
19232XJd8u7 |
Tue 20 Aug 15:07:49 BST 2019 |
785 |
232.60 |
CHIX |
19232XJd8u8 |
Tue 20 Aug 15:07:49 BST 2019 |
275 |
232.60 |
XLON |
19232XJd8u6 |
Tue 20 Aug 15:07:49 BST 2019 |
607 |
232.60 |
XLON |
19232XJd8u5 |
Tue 20 Aug 15:07:49 BST 2019 |
310 |
232.65 |
CHIX |
19232XJd8ua |
Tue 20 Aug 15:07:49 BST 2019 |
1000 |
232.65 |
CHIX |
19232XJd8u9 |
Tue 20 Aug 15:07:49 BST 2019 |
290 |
232.65 |
CHIX |
19232XJd8ub |
Tue 20 Aug 15:07:50 BST 2019 |
224 |
232.65 |
XLON |
19232XJd8uc |
Tue 20 Aug 15:07:52 BST 2019 |
310 |
232.60 |
CHIX |
19232XJd8uq |
Tue 20 Aug 15:08:00 BST 2019 |
704 |
232.55 |
CHIX |
19232XJd8vt |
Tue 20 Aug 15:08:00 BST 2019 |
610 |
232.55 |
CHIX |
19232XJd8vv |
Tue 20 Aug 15:08:00 BST 2019 |
426 |
232.55 |
CHIX |
19232XJd8vu |
Tue 20 Aug 15:08:00 BST 2019 |
34 |
232.55 |
XLON |
19232XJd8vs |
Tue 20 Aug 15:08:00 BST 2019 |
14 |
232.55 |
XLON |
19232XJd8vr |
Tue 20 Aug 15:08:05 BST 2019 |
889 |
232.50 |
CHIX |
19232XJd8w9 |
Tue 20 Aug 15:08:10 BST 2019 |
722 |
232.50 |
CHIX |
19232XJd8x2 |
Tue 20 Aug 15:08:29 BST 2019 |
382 |
232.40 |
CHIX |
19232XJd8z8 |
Tue 20 Aug 15:08:29 BST 2019 |
577 |
232.40 |
CHIX |
19232XJd8z7 |
Tue 20 Aug 15:08:29 BST 2019 |
407 |
232.40 |
CHIX |
19232XJd8z9 |
Tue 20 Aug 15:08:29 BST 2019 |
711 |
232.40 |
CHIX |
19232XJd8z5 |
Tue 20 Aug 15:08:29 BST 2019 |
216 |
232.40 |
XLON |
19232XJd8z3 |
Tue 20 Aug 15:08:29 BST 2019 |
378 |
232.40 |
XLON |
19232XJd8z1 |
Tue 20 Aug 15:08:29 BST 2019 |
334 |
232.35 |
CHIX |
19232XJd8zc |
Tue 20 Aug 15:08:47 BST 2019 |
673 |
232.35 |
CHIX |
19232XJd90y |
Tue 20 Aug 15:08:47 BST 2019 |
151 |
232.35 |
XLON |
19232XJd90v |
Tue 20 Aug 15:08:47 BST 2019 |
921 |
232.35 |
XLON |
19232XJd90x |
Tue 20 Aug 15:09:08 BST 2019 |
273 |
232.30 |
CHIX |
19232XJd91y |
Tue 20 Aug 15:09:08 BST 2019 |
760 |
232.30 |
CHIX |
19232XJd91x |
Tue 20 Aug 15:09:08 BST 2019 |
4 |
232.30 |
XLON |
19232XJd91w |
Tue 20 Aug 15:09:08 BST 2019 |
638 |
232.25 |
CHIX |
19232XJd91z |
Tue 20 Aug 15:09:41 BST 2019 |
2 |
232.15 |
XLON |
19232XJd94p |
Tue 20 Aug 15:09:41 BST 2019 |
1 |
232.15 |
XLON |
19232XJd94s |
Tue 20 Aug 15:09:41 BST 2019 |
400 |
232.15 |
XLON |
19232XJd94l |
Tue 20 Aug 15:09:41 BST 2019 |
696 |
232.15 |
CHIX |
19232XJd94u |
Tue 20 Aug 15:09:41 BST 2019 |
334 |
232.15 |
CHIX |
19232XJd94w |
Tue 20 Aug 15:09:50 BST 2019 |
404 |
232.10 |
CHIX |
19232XJd965 |
Tue 20 Aug 15:10:07 BST 2019 |
86 |
232.20 |
XLON |
19232XJd985 |
Tue 20 Aug 15:10:14 BST 2019 |
906 |
232.20 |
CHIX |
19232XJd98r |
Tue 20 Aug 15:10:23 BST 2019 |
446 |
232.15 |
CHIX |
19232XJd9b1 |
Tue 20 Aug 15:10:23 BST 2019 |
810 |
232.15 |
CHIX |
19232XJd9b0 |
Tue 20 Aug 15:11:01 BST 2019 |
696 |
232.20 |
CHIX |
19232XJd9f0 |
Tue 20 Aug 15:11:01 BST 2019 |
1493 |
232.20 |
XLON |
19232XJd9ez |
Tue 20 Aug 15:11:06 BST 2019 |
856 |
232.15 |
CHIX |
19232XJd9fb |
Tue 20 Aug 15:11:06 BST 2019 |
12 |
232.15 |
XLON |
19232XJd9fa |
Tue 20 Aug 15:11:06 BST 2019 |
1928 |
232.15 |
XLON |
19232XJd9f7 |
Tue 20 Aug 15:11:06 BST 2019 |
599 |
232.15 |
CHIX |
19232XJd9fc |
Tue 20 Aug 15:11:12 BST 2019 |
370 |
232.10 |
CHIX |
19232XJd9gx |
Tue 20 Aug 15:11:12 BST 2019 |
547 |
232.10 |
CHIX |
19232XJd9gw |
Tue 20 Aug 15:11:12 BST 2019 |
1020 |
232.10 |
CHIX |
19232XJd9gy |
Tue 20 Aug 15:11:12 BST 2019 |
648 |
232.05 |
CHIX |
19232XJd9h0 |
Tue 20 Aug 15:11:12 BST 2019 |
723 |
232.05 |
CHIX |
19232XJd9h1 |
Tue 20 Aug 15:11:12 BST 2019 |
1550 |
232.05 |
XLON |
19232XJd9gz |
Tue 20 Aug 15:12:05 BST 2019 |
814 |
232.10 |
XLON |
19232XJd9l7 |
Tue 20 Aug 15:12:09 BST 2019 |
1457 |
232.15 |
XLON |
19232XJd9ld |
Tue 20 Aug 15:12:09 BST 2019 |
680 |
232.15 |
CHIX |
19232XJd9le |
Tue 20 Aug 15:12:16 BST 2019 |
26 |
232.15 |
XLON |
19232XJd9me |
Tue 20 Aug 15:12:47 BST 2019 |
676 |
232.15 |
CHIX |
19232XJd9pm |
Tue 20 Aug 15:12:47 BST 2019 |
506 |
232.15 |
CHIX |
19232XJd9pn |
Tue 20 Aug 15:12:47 BST 2019 |
163 |
232.15 |
XLON |
19232XJd9pl |
Tue 20 Aug 15:12:54 BST 2019 |
865 |
232.10 |
CHIX |
19232XJd9q9 |
Tue 20 Aug 15:12:54 BST 2019 |
1539 |
232.10 |
CHIX |
19232XJd9q8 |
Tue 20 Aug 15:12:54 BST 2019 |
2653 |
232.10 |
XLON |
19232XJd9q7 |
Tue 20 Aug 15:13:07 BST 2019 |
518 |
232.05 |
CHIX |
19232XJd9ry |
Tue 20 Aug 15:13:07 BST 2019 |
339 |
232.05 |
CHIX |
19232XJd9rx |
Tue 20 Aug 15:13:07 BST 2019 |
150 |
232.05 |
XLON |
19232XJd9rt |
Tue 20 Aug 15:13:07 BST 2019 |
146 |
232.05 |
XLON |
19232XJd9rq |
Tue 20 Aug 15:13:08 BST 2019 |
533 |
232.00 |
CHIX |
19232XJd9s8 |
Tue 20 Aug 15:13:08 BST 2019 |
274 |
232.00 |
CHIX |
19232XJd9s7 |
Tue 20 Aug 15:13:08 BST 2019 |
502 |
232.00 |
CHIX |
19232XJd9s9 |
Tue 20 Aug 15:13:26 BST 2019 |
1967 |
231.95 |
XLON |
19232XJd9um |
Tue 20 Aug 15:13:26 BST 2019 |
874 |
231.95 |
CHIX |
19232XJd9un |
Tue 20 Aug 15:13:36 BST 2019 |
794 |
231.90 |
CHIX |
19232XJd9vy |
Tue 20 Aug 15:13:36 BST 2019 |
814 |
231.90 |
CHIX |
19232XJd9w0 |
Tue 20 Aug 15:13:36 BST 2019 |
1781 |
231.90 |
XLON |
19232XJd9vz |
Tue 20 Aug 15:13:37 BST 2019 |
1009 |
231.90 |
CHIX |
19232XJd9xf |
Tue 20 Aug 15:13:49 BST 2019 |
675 |
231.85 |
CHIX |
19232XJd9yy |
Tue 20 Aug 15:14:00 BST 2019 |
605 |
231.90 |
XLON |
19232XJda09 |
Tue 20 Aug 15:14:00 BST 2019 |
675 |
231.90 |
CHIX |
19232XJda0a |
Tue 20 Aug 15:14:14 BST 2019 |
367 |
231.85 |
CHIX |
19232XJda21 |
Tue 20 Aug 15:14:14 BST 2019 |
675 |
231.85 |
CHIX |
19232XJda20 |
Tue 20 Aug 15:14:14 BST 2019 |
924 |
231.85 |
CHIX |
19232XJda1z |
Tue 20 Aug 15:14:14 BST 2019 |
956 |
231.85 |
XLON |
19232XJda1x |
Tue 20 Aug 15:14:14 BST 2019 |
861 |
231.85 |
XLON |
19232XJda1w |
Tue 20 Aug 15:14:14 BST 2019 |
222 |
231.85 |
XLON |
19232XJda1y |
Tue 20 Aug 15:14:48 BST 2019 |
529 |
231.95 |
CHIX |
19232XJda69 |
Tue 20 Aug 15:14:48 BST 2019 |
675 |
231.95 |
CHIX |
19232XJda68 |
Tue 20 Aug 15:14:48 BST 2019 |
568 |
231.95 |
XLON |
19232XJda66 |
Tue 20 Aug 15:14:57 BST 2019 |
496 |
231.90 |
CHIX |
19232XJda6r |
Tue 20 Aug 15:14:57 BST 2019 |
675 |
231.90 |
CHIX |
19232XJda6q |
Tue 20 Aug 15:14:57 BST 2019 |
838 |
231.90 |
XLON |
19232XJda6p |
Tue 20 Aug 15:14:57 BST 2019 |
675 |
231.85 |
CHIX |
19232XJda6u |
Tue 20 Aug 15:14:57 BST 2019 |
534 |
231.85 |
CHIX |
19232XJda6t |
Tue 20 Aug 15:14:57 BST 2019 |
835 |
231.85 |
XLON |
19232XJda6s |
Tue 20 Aug 15:14:57 BST 2019 |
511 |
231.85 |
CHIX |
19232XJda6v |
Tue 20 Aug 15:16:02 BST 2019 |
675 |
231.90 |
CHIX |
19232XJdach |
Tue 20 Aug 15:16:02 BST 2019 |
675 |
231.90 |
CHIX |
19232XJdaci |
Tue 20 Aug 15:16:02 BST 2019 |
1386 |
231.90 |
XLON |
19232XJdacg |
Tue 20 Aug 15:16:02 BST 2019 |
550 |
231.90 |
XLON |
19232XJdacf |
Tue 20 Aug 15:16:10 BST 2019 |
668 |
231.85 |
CHIX |
19232XJdadh |
Tue 20 Aug 15:16:10 BST 2019 |
519 |
231.85 |
CHIX |
19232XJdadk |
Tue 20 Aug 15:16:10 BST 2019 |
828 |
231.85 |
CHIX |
19232XJdadj |
Tue 20 Aug 15:16:10 BST 2019 |
1862 |
231.85 |
XLON |
19232XJdadi |
Tue 20 Aug 15:16:14 BST 2019 |
572 |
231.80 |
CHIX |
19232XJdaef |
Tue 20 Aug 15:16:14 BST 2019 |
381 |
231.80 |
CHIX |
19232XJdaee |
Tue 20 Aug 15:16:14 BST 2019 |
768 |
231.80 |
CHIX |
19232XJdaed |
Tue 20 Aug 15:16:14 BST 2019 |
4 |
231.80 |
XLON |
19232XJdaeb |
Tue 20 Aug 15:16:14 BST 2019 |
12 |
231.80 |
XLON |
19232XJdaea |
Tue 20 Aug 15:16:14 BST 2019 |
154 |
231.80 |
XLON |
19232XJdaec |
Tue 20 Aug 15:16:14 BST 2019 |
303 |
231.80 |
XLON |
19232XJdae8 |
Tue 20 Aug 15:16:41 BST 2019 |
675 |
231.80 |
CHIX |
19232XJdahv |
Tue 20 Aug 15:16:41 BST 2019 |
927 |
231.80 |
XLON |
19232XJdahu |
Tue 20 Aug 15:16:42 BST 2019 |
1011 |
231.75 |
CHIX |
19232XJdahy |
Tue 20 Aug 15:16:42 BST 2019 |
618 |
231.75 |
CHIX |
19232XJdahz |
Tue 20 Aug 15:16:42 BST 2019 |
137 |
231.75 |
XLON |
19232XJdahx |
Tue 20 Aug 15:16:42 BST 2019 |
873 |
231.70 |
CHIX |
19232XJdai3 |
Tue 20 Aug 15:16:42 BST 2019 |
5 |
231.70 |
XLON |
19232XJdai2 |
Tue 20 Aug 15:17:17 BST 2019 |
735 |
231.65 |
CHIX |
19232XJdalm |
Tue 20 Aug 15:17:17 BST 2019 |
1576 |
231.65 |
XLON |
19232XJdalj |
Tue 20 Aug 15:17:34 BST 2019 |
549 |
231.75 |
CHIX |
19232XJdan6 |
Tue 20 Aug 15:18:13 BST 2019 |
367 |
231.90 |
CHIX |
19232XJdas7 |
Tue 20 Aug 15:18:35 BST 2019 |
255 |
231.90 |
XLON |
19232XJdatt |
Tue 20 Aug 15:18:36 BST 2019 |
1800 |
231.90 |
XLON |
19232XJdatx |
Tue 20 Aug 15:18:37 BST 2019 |
1660 |
231.85 |
XLON |
19232XJdaum |
Tue 20 Aug 15:18:37 BST 2019 |
1740 |
231.85 |
XLON |
19232XJdaui |
Tue 20 Aug 15:18:37 BST 2019 |
98 |
231.85 |
XLON |
19232XJdaul |
Tue 20 Aug 15:18:37 BST 2019 |
554 |
231.85 |
XLON |
19232XJdaug |
Tue 20 Aug 15:18:37 BST 2019 |
774 |
231.85 |
CHIX |
19232XJdauq |
Tue 20 Aug 15:18:37 BST 2019 |
675 |
231.85 |
CHIX |
19232XJdaun |
Tue 20 Aug 15:18:37 BST 2019 |
328 |
231.85 |
CHIX |
19232XJdaup |
Tue 20 Aug 15:18:37 BST 2019 |
812 |
231.85 |
CHIX |
19232XJdauo |
Tue 20 Aug 15:18:37 BST 2019 |
1369 |
231.80 |
CHIX |
19232XJdaux |
Tue 20 Aug 15:18:37 BST 2019 |
868 |
231.80 |
CHIX |
19232XJdaus |
Tue 20 Aug 15:18:37 BST 2019 |
984 |
231.80 |
CHIX |
19232XJdav0 |
Tue 20 Aug 15:18:37 BST 2019 |
2361 |
231.80 |
XLON |
19232XJdaur |
Tue 20 Aug 15:18:37 BST 2019 |
2213 |
231.80 |
XLON |
19232XJdauv |
Tue 20 Aug 15:18:37 BST 2019 |
721 |
231.80 |
XLON |
19232XJdav3 |
Tue 20 Aug 15:18:37 BST 2019 |
566 |
231.85 |
CHIX |
19232XJdavf |
Tue 20 Aug 15:18:37 BST 2019 |
700 |
231.85 |
CHIX |
19232XJdavc |
Tue 20 Aug 15:18:37 BST 2019 |
1059 |
231.85 |
CHIX |
19232XJdav6 |
Tue 20 Aug 15:18:37 BST 2019 |
700 |
231.85 |
BATE |
19232XJdav9 |
Tue 20 Aug 15:18:53 BST 2019 |
718 |
231.80 |
XLON |
19232XJdawz |
Tue 20 Aug 15:18:53 BST 2019 |
675 |
231.80 |
CHIX |
19232XJdax1 |
Tue 20 Aug 15:20:06 BST 2019 |
1716 |
231.90 |
CHIX |
19232XJdb4z |
Tue 20 Aug 15:20:06 BST 2019 |
108 |
231.90 |
XLON |
19232XJdb4w |
Tue 20 Aug 15:20:06 BST 2019 |
3863 |
231.90 |
XLON |
19232XJdb4u |
Tue 20 Aug 15:20:27 BST 2019 |
731 |
231.80 |
CHIX |
19232XJdb88 |
Tue 20 Aug 15:20:27 BST 2019 |
541 |
231.80 |
CHIX |
19232XJdb87 |
Tue 20 Aug 15:20:27 BST 2019 |
1023 |
231.80 |
CHIX |
19232XJdb89 |
Tue 20 Aug 15:20:27 BST 2019 |
336 |
231.80 |
CHIX |
19232XJdb8b |
Tue 20 Aug 15:20:27 BST 2019 |
295 |
231.80 |
CHIX |
19232XJdb8a |
Tue 20 Aug 15:20:27 BST 2019 |
434 |
231.80 |
XLON |
19232XJdb84 |
Tue 20 Aug 15:20:27 BST 2019 |
1566 |
231.80 |
XLON |
19232XJdb83 |
Tue 20 Aug 15:20:27 BST 2019 |
1867 |
231.80 |
XLON |
19232XJdb86 |
Tue 20 Aug 15:20:58 BST 2019 |
3087 |
231.85 |
XLON |
19232XJdbbr |
Tue 20 Aug 15:20:58 BST 2019 |
355 |
231.85 |
XLON |
19232XJdbbq |
Tue 20 Aug 15:20:58 BST 2019 |
49 |
231.85 |
XLON |
19232XJdbbs |
Tue 20 Aug 15:20:58 BST 2019 |
1371 |
231.85 |
CHIX |
19232XJdbbu |
Tue 20 Aug 15:20:58 BST 2019 |
730 |
231.85 |
CHIX |
19232XJdbbt |
Tue 20 Aug 15:21:07 BST 2019 |
829 |
231.80 |
CHIX |
19232XJdbd3 |
Tue 20 Aug 15:21:07 BST 2019 |
267 |
231.80 |
CHIX |
19232XJdbd2 |
Tue 20 Aug 15:21:07 BST 2019 |
221 |
231.80 |
XLON |
19232XJdbd0 |
Tue 20 Aug 15:21:07 BST 2019 |
1865 |
231.80 |
XLON |
19232XJdbd1 |
Tue 20 Aug 15:21:07 BST 2019 |
298 |
231.80 |
CHIX |
19232XJdbd4 |
Tue 20 Aug 15:21:14 BST 2019 |
883 |
231.75 |
CHIX |
19232XJdbdp |
Tue 20 Aug 15:21:14 BST 2019 |
675 |
231.75 |
CHIX |
19232XJdbdq |
Tue 20 Aug 15:21:14 BST 2019 |
882 |
231.75 |
XLON |
19232XJdbdo |
Tue 20 Aug 15:21:14 BST 2019 |
1986 |
231.75 |
XLON |
19232XJdbdn |
Tue 20 Aug 15:21:14 BST 2019 |
602 |
231.70 |
CHIX |
19232XJdbdx |
Tue 20 Aug 15:21:14 BST 2019 |
815 |
231.70 |
CHIX |
19232XJdbdw |
Tue 20 Aug 15:21:14 BST 2019 |
1031 |
231.70 |
CHIX |
19232XJdbdt |
Tue 20 Aug 15:21:14 BST 2019 |
1410 |
231.70 |
XLON |
19232XJdbdr |
Tue 20 Aug 15:21:14 BST 2019 |
347 |
231.70 |
XLON |
19232XJdbds |
Tue 20 Aug 15:21:36 BST 2019 |
697 |
231.60 |
CHIX |
19232XJdbgg |
Tue 20 Aug 15:21:36 BST 2019 |
1056 |
231.60 |
CHIX |
19232XJdbgi |
Tue 20 Aug 15:21:36 BST 2019 |
991 |
231.60 |
CHIX |
19232XJdbgh |
Tue 20 Aug 15:21:36 BST 2019 |
1494 |
231.60 |
XLON |
19232XJdbgb |
Tue 20 Aug 15:21:36 BST 2019 |
38 |
231.60 |
XLON |
19232XJdbgd |
Tue 20 Aug 15:22:18 BST 2019 |
346 |
231.60 |
CHIX |
19232XJdbm7 |
Tue 20 Aug 15:22:31 BST 2019 |
2011 |
231.70 |
XLON |
19232XJdboc |
Tue 20 Aug 15:22:31 BST 2019 |
894 |
231.70 |
CHIX |
19232XJdbod |
Tue 20 Aug 15:22:31 BST 2019 |
101 |
231.70 |
CHIX |
19232XJdboe |
Tue 20 Aug 15:22:35 BST 2019 |
1151 |
231.65 |
XLON |
19232XJdboi |
Tue 20 Aug 15:22:35 BST 2019 |
128 |
231.65 |
XLON |
19232XJdbok |
Tue 20 Aug 15:22:35 BST 2019 |
675 |
231.65 |
CHIX |
19232XJdbol |
Tue 20 Aug 15:24:25 BST 2019 |
923 |
231.55 |
CHIX |
19232XJdc2x |
Tue 20 Aug 15:24:25 BST 2019 |
918 |
231.55 |
CHIX |
19232XJdc2w |
Tue 20 Aug 15:24:25 BST 2019 |
676 |
231.55 |
CHIX |
19232XJdc2v |
Tue 20 Aug 15:24:25 BST 2019 |
12 |
231.55 |
XLON |
19232XJdc2u |
Tue 20 Aug 15:24:25 BST 2019 |
1252 |
231.55 |
XLON |
19232XJdc2t |
Tue 20 Aug 15:24:26 BST 2019 |
1809 |
231.50 |
XLON |
19232XJdc30 |
Tue 20 Aug 15:24:26 BST 2019 |
874 |
231.50 |
XLON |
19232XJdc2z |
Tue 20 Aug 15:24:26 BST 2019 |
314 |
231.50 |
XLON |
19232XJdc32 |
Tue 20 Aug 15:24:26 BST 2019 |
23 |
231.50 |
XLON |
19232XJdc31 |
Tue 20 Aug 15:24:26 BST 2019 |
944 |
231.50 |
CHIX |
19232XJdc34 |
Tue 20 Aug 15:24:26 BST 2019 |
676 |
231.50 |
CHIX |
19232XJdc33 |
Tue 20 Aug 15:24:28 BST 2019 |
3103 |
231.45 |
XLON |
19232XJdc3k |
Tue 20 Aug 15:24:28 BST 2019 |
620 |
231.45 |
XLON |
19232XJdc3f |
Tue 20 Aug 15:24:28 BST 2019 |
676 |
231.45 |
CHIX |
19232XJdc3r |
Tue 20 Aug 15:24:28 BST 2019 |
1379 |
231.45 |
CHIX |
19232XJdc3o |
Tue 20 Aug 15:24:28 BST 2019 |
1129 |
231.40 |
CHIX |
19232XJdc5m |
Tue 20 Aug 15:24:28 BST 2019 |
676 |
231.40 |
CHIX |
19232XJdc5i |
Tue 20 Aug 15:24:28 BST 2019 |
435 |
231.40 |
CHIX |
19232XJdc5n |
Tue 20 Aug 15:24:28 BST 2019 |
3520 |
231.40 |
XLON |
19232XJdc5f |
Tue 20 Aug 15:24:28 BST 2019 |
979 |
231.40 |
XLON |
19232XJdc5b |
Tue 20 Aug 15:24:28 BST 2019 |
517 |
231.35 |
CHIX |
19232XJdc5p |
Tue 20 Aug 15:24:28 BST 2019 |
696 |
231.35 |
XLON |
19232XJdc5o |
Tue 20 Aug 15:24:28 BST 2019 |
159 |
231.35 |
CHIX |
19232XJdc5q |
Tue 20 Aug 15:26:23 BST 2019 |
937 |
231.45 |
CHIX |
19232XJdcl0 |
Tue 20 Aug 15:26:23 BST 2019 |
906 |
231.45 |
CHIX |
19232XJdckz |
Tue 20 Aug 15:26:23 BST 2019 |
2038 |
231.45 |
XLON |
19232XJdcky |
Tue 20 Aug 15:27:06 BST 2019 |
676 |
231.50 |
CHIX |
19232XJdcr3 |
Tue 20 Aug 15:27:06 BST 2019 |
481 |
231.50 |
XLON |
19232XJdcr2 |
Tue 20 Aug 15:27:06 BST 2019 |
676 |
231.50 |
CHIX |
19232XJdcr4 |
Tue 20 Aug 15:27:07 BST 2019 |
516 |
231.50 |
XLON |
19232XJdcr5 |
Tue 20 Aug 15:27:40 BST 2019 |
563 |
231.55 |
CHIX |
19232XJdcu9 |
Tue 20 Aug 15:27:41 BST 2019 |
2200 |
231.55 |
CHIX |
19232XJdcv2 |
Tue 20 Aug 15:27:41 BST 2019 |
735 |
231.50 |
CHIX |
19232XJdcv5 |
Tue 20 Aug 15:27:41 BST 2019 |
676 |
231.50 |
CHIX |
19232XJdcv6 |
Tue 20 Aug 15:27:41 BST 2019 |
1356 |
231.50 |
XLON |
19232XJdcv4 |
Tue 20 Aug 15:27:41 BST 2019 |
1574 |
231.50 |
XLON |
19232XJdcv3 |
Tue 20 Aug 15:27:41 BST 2019 |
1747 |
231.45 |
XLON |
19232XJdcv8 |
Tue 20 Aug 15:27:41 BST 2019 |
1785 |
231.45 |
XLON |
19232XJdcv7 |
Tue 20 Aug 15:27:41 BST 2019 |
509 |
231.45 |
CHIX |
19232XJdcva |
Tue 20 Aug 15:27:41 BST 2019 |
575 |
231.45 |
CHIX |
19232XJdcvb |
Tue 20 Aug 15:27:41 BST 2019 |
816 |
231.45 |
CHIX |
19232XJdcv9 |
Tue 20 Aug 15:27:41 BST 2019 |
240 |
231.45 |
CHIX |
19232XJdcvd |
Tue 20 Aug 15:27:42 BST 2019 |
676 |
231.40 |
CHIX |
19232XJdcvf |
Tue 20 Aug 15:27:42 BST 2019 |
249 |
231.35 |
XLON |
19232XJdcvi |
Tue 20 Aug 15:27:42 BST 2019 |
65 |
231.35 |
XLON |
19232XJdcvh |
Tue 20 Aug 15:27:42 BST 2019 |
3143 |
231.35 |
XLON |
19232XJdcvj |
Tue 20 Aug 15:27:42 BST 2019 |
7 |
231.35 |
XLON |
19232XJdcvg |
Tue 20 Aug 15:28:53 BST 2019 |
285 |
231.65 |
XLON |
19232XJdd86 |
Tue 20 Aug 15:28:54 BST 2019 |
433 |
231.65 |
XLON |
19232XJdd8v |
Tue 20 Aug 15:28:54 BST 2019 |
58 |
231.65 |
XLON |
19232XJdd8w |
Tue 20 Aug 15:28:54 BST 2019 |
675 |
231.65 |
CHIX |
19232XJdd8u |
Tue 20 Aug 15:28:58 BST 2019 |
941 |
231.60 |
CHIX |
19232XJdd9o |
Tue 20 Aug 15:28:58 BST 2019 |
676 |
231.60 |
CHIX |
19232XJdd9n |
Tue 20 Aug 15:28:58 BST 2019 |
423 |
231.60 |
CHIX |
19232XJdd9p |
Tue 20 Aug 15:28:58 BST 2019 |
676 |
231.60 |
CHIX |
19232XJdd9m |
Tue 20 Aug 15:28:58 BST 2019 |
634 |
231.60 |
CHIX |
19232XJdd9q |
Tue 20 Aug 15:28:58 BST 2019 |
2 |
231.60 |
XLON |
19232XJdd9k |
Tue 20 Aug 15:28:58 BST 2019 |
851 |
231.60 |
XLON |
19232XJdd9j |
Tue 20 Aug 15:28:58 BST 2019 |
680 |
231.60 |
XLON |
19232XJdd9l |
Tue 20 Aug 15:29:10 BST 2019 |
676 |
231.55 |
CHIX |
19232XJddb0 |
Tue 20 Aug 15:29:10 BST 2019 |
676 |
231.55 |
CHIX |
19232XJddb2 |
Tue 20 Aug 15:29:10 BST 2019 |
131 |
231.55 |
XLON |
19232XJddb1 |
Tue 20 Aug 15:29:10 BST 2019 |
682 |
231.55 |
XLON |
19232XJddaz |
Tue 20 Aug 15:29:10 BST 2019 |
906 |
231.55 |
XLON |
19232XJdday |
Tue 20 Aug 15:29:52 BST 2019 |
170 |
231.50 |
CHIX |
19232XJddf8 |
Tue 20 Aug 15:29:52 BST 2019 |
690 |
231.50 |
CHIX |
19232XJddf7 |
Tue 20 Aug 15:29:52 BST 2019 |
676 |
231.50 |
CHIX |
19232XJddf6 |
Tue 20 Aug 15:29:57 BST 2019 |
807 |
231.50 |
XLON |
19232XJddgc |
Tue 20 Aug 15:29:57 BST 2019 |
1479 |
231.50 |
XLON |
19232XJddg9 |
Tue 20 Aug 15:29:57 BST 2019 |
486 |
231.50 |
XLON |
19232XJddg4 |
Tue 20 Aug 15:29:57 BST 2019 |
230 |
231.50 |
XLON |
19232XJddg7 |
Tue 20 Aug 15:29:57 BST 2019 |
506 |
231.50 |
CHIX |
19232XJddge |
Tue 20 Aug 15:29:57 BST 2019 |
960 |
231.50 |
CHIX |
19232XJddgf |
Tue 20 Aug 15:29:57 BST 2019 |
508 |
231.45 |
CHIX |
19232XJddgh |
Tue 20 Aug 15:29:57 BST 2019 |
536 |
231.45 |
CHIX |
19232XJddgg |
Tue 20 Aug 15:30:12 BST 2019 |
441 |
231.35 |
CHIX |
19232XJddjk |
Tue 20 Aug 15:30:12 BST 2019 |
676 |
231.35 |
CHIX |
19232XJddjn |
Tue 20 Aug 15:30:12 BST 2019 |
378 |
231.35 |
CHIX |
19232XJddjh |
Tue 20 Aug 15:30:12 BST 2019 |
494 |
231.35 |
CHIX |
19232XJddjg |
Tue 20 Aug 15:30:12 BST 2019 |
399 |
231.35 |
CHIX |
19232XJddjj |
Tue 20 Aug 15:30:12 BST 2019 |
1397 |
231.35 |
CHIX |
19232XJddji |
Tue 20 Aug 15:30:12 BST 2019 |
503 |
231.35 |
CHIX |
19232XJddjf |
Tue 20 Aug 15:30:12 BST 2019 |
1254 |
231.35 |
XLON |
19232XJddje |
Tue 20 Aug 15:30:15 BST 2019 |
4518 |
231.30 |
XLON |
19232XJddk0 |
Tue 20 Aug 15:30:15 BST 2019 |
2006 |
231.30 |
CHIX |
19232XJddk1 |
Tue 20 Aug 15:30:37 BST 2019 |
917 |
231.30 |
CHIX |
19232XJddpw |
Tue 20 Aug 15:30:37 BST 2019 |
677 |
231.30 |
CHIX |
19232XJddps |
Tue 20 Aug 15:30:37 BST 2019 |
2063 |
231.30 |
XLON |
19232XJddpo |
Tue 20 Aug 15:30:37 BST 2019 |
1296 |
231.30 |
XLON |
19232XJddpl |
Tue 20 Aug 15:30:37 BST 2019 |
1071 |
231.25 |
CHIX |
19232XJddq0 |
Tue 20 Aug 15:30:37 BST 2019 |
2410 |
231.25 |
XLON |
19232XJddpz |
Tue 20 Aug 15:30:42 BST 2019 |
427 |
231.10 |
CHIX |
19232XJddqj |
Tue 20 Aug 15:30:42 BST 2019 |
870 |
231.20 |
CHIX |
19232XJddqg |
Tue 20 Aug 15:30:42 BST 2019 |
677 |
231.20 |
CHIX |
19232XJddqi |
Tue 20 Aug 15:30:42 BST 2019 |
886 |
231.20 |
CHIX |
19232XJddqh |
Tue 20 Aug 15:30:42 BST 2019 |
73 |
231.20 |
XLON |
19232XJddqf |
Tue 20 Aug 15:30:42 BST 2019 |
936 |
231.20 |
XLON |
19232XJddqe |
Tue 20 Aug 15:30:42 BST 2019 |
1993 |
231.20 |
XLON |
19232XJddqd |
Tue 20 Aug 15:30:42 BST 2019 |
511 |
230.80 |
CHIX |
19232XJddqo |
Tue 20 Aug 15:30:42 BST 2019 |
800 |
230.80 |
CHIX |
19232XJddqk |
Tue 20 Aug 15:30:42 BST 2019 |
65 |
230.80 |
CHIX |
19232XJddqm |
Tue 20 Aug 15:30:42 BST 2019 |
1644 |
230.80 |
CHIX |
19232XJddqn |
Tue 20 Aug 15:30:42 BST 2019 |
1376 |
230.85 |
CHIX |
19232XJddqq |
Tue 20 Aug 15:30:42 BST 2019 |
242 |
230.85 |
BATE |
19232XJddqr |
Tue 20 Aug 15:30:42 BST 2019 |
800 |
230.85 |
BATE |
19232XJddqp |
Tue 20 Aug 15:30:42 BST 2019 |
50 |
230.80 |
BATE |
19232XJddql |
Tue 20 Aug 15:33:16 BST 2019 |
1151 |
231.20 |
XLON |
19232XJdedz |
Tue 20 Aug 15:33:16 BST 2019 |
743 |
231.20 |
CHIX |
19232XJdedx |
Tue 20 Aug 15:33:16 BST 2019 |
13 |
231.20 |
CHIX |
19232XJdee1 |
Tue 20 Aug 15:33:16 BST 2019 |
526 |
231.20 |
CHIX |
19232XJdee0 |
Tue 20 Aug 15:33:16 BST 2019 |
664 |
231.20 |
CHIX |
19232XJdee2 |
Tue 20 Aug 15:33:30 BST 2019 |
234 |
231.20 |
XLON |
19232XJdefg |
Tue 20 Aug 15:33:30 BST 2019 |
1002 |
231.20 |
CHIX |
19232XJdefj |
Tue 20 Aug 15:33:30 BST 2019 |
669 |
231.20 |
CHIX |
19232XJdefm |
Tue 20 Aug 15:33:34 BST 2019 |
1 |
231.15 |
XLON |
19232XJdeg4 |
Tue 20 Aug 15:33:34 BST 2019 |
820 |
231.15 |
XLON |
19232XJdeg3 |
Tue 20 Aug 15:33:34 BST 2019 |
413 |
231.15 |
CHIX |
19232XJdeg7 |
Tue 20 Aug 15:33:34 BST 2019 |
480 |
231.15 |
CHIX |
19232XJdeg6 |
Tue 20 Aug 15:33:34 BST 2019 |
677 |
231.15 |
CHIX |
19232XJdeg5 |
Tue 20 Aug 15:33:46 BST 2019 |
525 |
231.15 |
CHIX |
19232XJdeh6 |
Tue 20 Aug 15:33:54 BST 2019 |
1215 |
231.10 |
XLON |
19232XJdei6 |
Tue 20 Aug 15:33:54 BST 2019 |
130 |
231.10 |
XLON |
19232XJdei9 |
Tue 20 Aug 15:33:54 BST 2019 |
342 |
231.10 |
XLON |
19232XJdei8 |
Tue 20 Aug 15:33:54 BST 2019 |
727 |
231.10 |
CHIX |
19232XJdeia |
Tue 20 Aug 15:33:54 BST 2019 |
527 |
231.10 |
CHIX |
19232XJdei7 |
Tue 20 Aug 15:34:00 BST 2019 |
262 |
231.10 |
XLON |
19232XJdeix |
Tue 20 Aug 15:34:00 BST 2019 |
8 |
231.10 |
XLON |
19232XJdeiy |
Tue 20 Aug 15:34:00 BST 2019 |
699 |
231.05 |
XLON |
19232XJdejb |
Tue 20 Aug 15:34:00 BST 2019 |
535 |
231.05 |
CHIX |
19232XJdejg |
Tue 20 Aug 15:34:00 BST 2019 |
677 |
231.05 |
CHIX |
19232XJdeje |
Tue 20 Aug 15:34:15 BST 2019 |
8 |
231.00 |
XLON |
19232XJdel8 |
Tue 20 Aug 15:34:15 BST 2019 |
160 |
231.00 |
XLON |
19232XJdel7 |
Tue 20 Aug 15:34:15 BST 2019 |
78 |
231.00 |
XLON |
19232XJdel6 |
Tue 20 Aug 15:34:15 BST 2019 |
283 |
231.00 |
CHIX |
19232XJdel9 |
Tue 20 Aug 15:34:19 BST 2019 |
284 |
230.95 |
CHIX |
19232XJdelr |
Tue 20 Aug 15:34:19 BST 2019 |
200 |
230.95 |
XLON |
19232XJdelq |
Tue 20 Aug 15:34:19 BST 2019 |
68 |
230.95 |
CHIX |
19232XJdels |
Tue 20 Aug 15:34:29 BST 2019 |
1215 |
230.90 |
XLON |
19232XJdemw |
Tue 20 Aug 15:34:29 BST 2019 |
475 |
230.90 |
XLON |
19232XJdemy |
Tue 20 Aug 15:34:29 BST 2019 |
56 |
230.90 |
XLON |
19232XJdemv |
Tue 20 Aug 15:34:29 BST 2019 |
89 |
230.90 |
XLON |
19232XJdemx |
Tue 20 Aug 15:34:29 BST 2019 |
985 |
230.90 |
CHIX |
19232XJdemu |
Tue 20 Aug 15:34:29 BST 2019 |
789 |
230.90 |
CHIX |
19232XJdemt |
Tue 20 Aug 15:34:46 BST 2019 |
1215 |
230.75 |
XLON |
19232XJdeps |
Tue 20 Aug 15:34:46 BST 2019 |
769 |
230.75 |
XLON |
19232XJdepu |
Tue 20 Aug 15:34:46 BST 2019 |
491 |
230.75 |
XLON |
19232XJdepw |
Tue 20 Aug 15:34:46 BST 2019 |
1469 |
230.75 |
XLON |
19232XJdepx |
Tue 20 Aug 15:34:46 BST 2019 |
470 |
230.75 |
CHIX |
19232XJdeq3 |
Tue 20 Aug 15:34:46 BST 2019 |
796 |
230.75 |
CHIX |
19232XJdepy |
Tue 20 Aug 15:34:46 BST 2019 |
995 |
230.75 |
CHIX |
19232XJdepz |
Tue 20 Aug 15:34:55 BST 2019 |
899 |
230.75 |
CHIX |
19232XJdesl |
Tue 20 Aug 15:34:55 BST 2019 |
1014 |
230.75 |
CHIX |
19232XJdesm |
Tue 20 Aug 15:35:05 BST 2019 |
856 |
230.65 |
CHIX |
19232XJdetw |
Tue 20 Aug 15:35:05 BST 2019 |
678 |
230.65 |
CHIX |
19232XJdetv |
Tue 20 Aug 15:35:05 BST 2019 |
551 |
230.65 |
XLON |
19232XJdetu |
Tue 20 Aug 15:35:05 BST 2019 |
679 |
230.60 |
CHIX |
19232XJdety |
Tue 20 Aug 15:35:05 BST 2019 |
571 |
230.60 |
XLON |
19232XJdetx |
Tue 20 Aug 15:35:07 BST 2019 |
979 |
230.55 |
CHIX |
19232XJdeue |
Tue 20 Aug 15:35:11 BST 2019 |
812 |
230.55 |
CHIX |
19232XJdevd |
Tue 20 Aug 15:35:16 BST 2019 |
969 |
230.50 |
CHIX |
19232XJdevv |
Tue 20 Aug 15:35:16 BST 2019 |
2180 |
230.50 |
XLON |
19232XJdevu |
Tue 20 Aug 15:35:33 BST 2019 |
562 |
230.50 |
CHIX |
19232XJdexj |
Tue 20 Aug 15:35:42 BST 2019 |
655 |
230.50 |
CHIX |
19232XJdez2 |
Tue 20 Aug 15:35:42 BST 2019 |
679 |
230.50 |
CHIX |
19232XJdez1 |
Tue 20 Aug 15:35:42 BST 2019 |
462 |
230.50 |
XLON |
19232XJdez0 |
Tue 20 Aug 15:37:08 BST 2019 |
545 |
230.95 |
CHIX |
19232XJdfb7 |
Tue 20 Aug 15:37:08 BST 2019 |
678 |
230.95 |
CHIX |
19232XJdfba |
Tue 20 Aug 15:37:08 BST 2019 |
352 |
230.95 |
CHIX |
19232XJdfb9 |
Tue 20 Aug 15:37:08 BST 2019 |
510 |
230.95 |
XLON |
19232XJdfb8 |
Tue 20 Aug 15:37:16 BST 2019 |
1017 |
230.90 |
CHIX |
19232XJdfcj |
Tue 20 Aug 15:37:16 BST 2019 |
972 |
230.90 |
CHIX |
19232XJdfch |
Tue 20 Aug 15:37:16 BST 2019 |
2188 |
230.90 |
XLON |
19232XJdfcg |
Tue 20 Aug 15:37:16 BST 2019 |
4651 |
230.90 |
XLON |
19232XJdfci |
Tue 20 Aug 15:37:16 BST 2019 |
1049 |
230.90 |
CHIX |
19232XJdfcm |
Tue 20 Aug 15:37:46 BST 2019 |
117 |
230.95 |
XLON |
19232XJdffp |
Tue 20 Aug 15:37:46 BST 2019 |
1427 |
230.95 |
XLON |
19232XJdffl |
Tue 20 Aug 15:37:46 BST 2019 |
743 |
230.95 |
CHIX |
19232XJdffu |
Tue 20 Aug 15:37:46 BST 2019 |
678 |
230.95 |
CHIX |
19232XJdffq |
Tue 20 Aug 15:37:46 BST 2019 |
285 |
230.95 |
CHIX |
19232XJdffs |
Tue 20 Aug 15:38:08 BST 2019 |
532 |
230.90 |
CHIX |
19232XJdfif |
Tue 20 Aug 15:38:31 BST 2019 |
539 |
230.90 |
CHIX |
19232XJdfku |
Tue 20 Aug 15:38:36 BST 2019 |
462 |
230.85 |
XLON |
19232XJdfl5 |
Tue 20 Aug 15:38:36 BST 2019 |
182 |
230.85 |
XLON |
19232XJdfl9 |
Tue 20 Aug 15:38:36 BST 2019 |
34 |
230.85 |
XLON |
19232XJdfl3 |
Tue 20 Aug 15:38:36 BST 2019 |
144 |
230.85 |
XLON |
19232XJdfl6 |
Tue 20 Aug 15:38:36 BST 2019 |
678 |
230.85 |
CHIX |
19232XJdflc |
Tue 20 Aug 15:38:36 BST 2019 |
599 |
230.85 |
CHIX |
19232XJdflf |
Tue 20 Aug 15:38:36 BST 2019 |
151 |
230.85 |
XLON |
19232XJdflh |
Tue 20 Aug 15:38:42 BST 2019 |
508 |
230.85 |
XLON |
19232XJdfml |
Tue 20 Aug 15:38:55 BST 2019 |
830 |
230.80 |
CHIX |
19232XJdfn9 |
Tue 20 Aug 15:38:55 BST 2019 |
590 |
230.80 |
CHIX |
19232XJdfna |
Tue 20 Aug 15:38:56 BST 2019 |
513 |
230.75 |
XLON |
19232XJdfnb |
Tue 20 Aug 15:38:57 BST 2019 |
123 |
230.75 |
XLON |
19232XJdfnc |
Tue 20 Aug 15:38:57 BST 2019 |
118 |
230.75 |
XLON |
19232XJdfnd |
Tue 20 Aug 15:38:57 BST 2019 |
678 |
230.75 |
CHIX |
19232XJdfne |
Tue 20 Aug 15:38:57 BST 2019 |
858 |
230.75 |
CHIX |
19232XJdfng |
Tue 20 Aug 15:39:18 BST 2019 |
2009 |
230.70 |
XLON |
19232XJdfpw |
Tue 20 Aug 15:39:18 BST 2019 |
1910 |
230.70 |
XLON |
19232XJdfpy |
Tue 20 Aug 15:39:18 BST 2019 |
244 |
230.70 |
XLON |
19232XJdfpu |
Tue 20 Aug 15:39:18 BST 2019 |
850 |
230.70 |
CHIX |
19232XJdfq1 |
Tue 20 Aug 15:39:18 BST 2019 |
548 |
230.70 |
CHIX |
19232XJdfq0 |
Tue 20 Aug 15:39:18 BST 2019 |
893 |
230.70 |
CHIX |
19232XJdfpz |
Tue 20 Aug 15:39:18 BST 2019 |
1037 |
230.70 |
XLON |
19232XJdfq2 |
Tue 20 Aug 15:39:18 BST 2019 |
678 |
230.70 |
CHIX |
19232XJdfq3 |
Tue 20 Aug 15:39:52 BST 2019 |
678 |
230.70 |
CHIX |
19232XJdfsj |
Tue 20 Aug 15:39:52 BST 2019 |
117 |
230.70 |
XLON |
19232XJdfso |
Tue 20 Aug 15:39:52 BST 2019 |
120 |
230.70 |
XLON |
19232XJdfsn |
Tue 20 Aug 15:39:52 BST 2019 |
907 |
230.70 |
XLON |
19232XJdfsk |
Tue 20 Aug 15:39:52 BST 2019 |
5 |
230.70 |
XLON |
19232XJdfsm |
Tue 20 Aug 15:39:52 BST 2019 |
70 |
230.70 |
XLON |
19232XJdfsl |
Tue 20 Aug 15:40:01 BST 2019 |
2072 |
230.75 |
XLON |
19232XJdftk |
Tue 20 Aug 15:40:03 BST 2019 |
38 |
230.75 |
XLON |
19232XJdfu4 |
Tue 20 Aug 15:40:03 BST 2019 |
920 |
230.75 |
CHIX |
19232XJdfu5 |
Tue 20 Aug 15:41:06 BST 2019 |
539 |
231.05 |
CHIX |
19232XJdfzt |
Tue 20 Aug 15:41:06 BST 2019 |
348 |
231.00 |
CHIX |
19232XJdfzu |
Tue 20 Aug 15:41:08 BST 2019 |
783 |
231.05 |
CHIX |
19232XJdg0a |
Tue 20 Aug 15:41:11 BST 2019 |
489 |
231.00 |
XLON |
19232XJdg0j |
Tue 20 Aug 15:41:11 BST 2019 |
136 |
231.00 |
XLON |
19232XJdg0m |
Tue 20 Aug 15:41:11 BST 2019 |
329 |
231.00 |
CHIX |
19232XJdg0n |
Tue 20 Aug 15:41:11 BST 2019 |
551 |
231.00 |
CHIX |
19232XJdg0o |
Tue 20 Aug 15:41:17 BST 2019 |
678 |
230.90 |
CHIX |
19232XJdg1g |
Tue 20 Aug 15:41:17 BST 2019 |
942 |
230.90 |
CHIX |
19232XJdg1f |
Tue 20 Aug 15:41:17 BST 2019 |
919 |
230.90 |
CHIX |
19232XJdg1e |
Tue 20 Aug 15:41:17 BST 2019 |
2121 |
230.90 |
XLON |
19232XJdg1d |
Tue 20 Aug 15:41:17 BST 2019 |
518 |
230.90 |
XLON |
19232XJdg1c |
Tue 20 Aug 15:41:29 BST 2019 |
564 |
230.85 |
XLON |
19232XJdg2l |
Tue 20 Aug 15:41:34 BST 2019 |
871 |
230.80 |
CHIX |
19232XJdg3b |
Tue 20 Aug 15:41:34 BST 2019 |
706 |
230.80 |
CHIX |
19232XJdg3c |
Tue 20 Aug 15:41:47 BST 2019 |
768 |
230.70 |
CHIX |
19232XJdg5m |
Tue 20 Aug 15:41:47 BST 2019 |
77 |
230.70 |
XLON |
19232XJdg5l |
Tue 20 Aug 15:41:47 BST 2019 |
1645 |
230.70 |
XLON |
19232XJdg5k |
Tue 20 Aug 15:41:47 BST 2019 |
255 |
230.70 |
XLON |
19232XJdg5j |
Tue 20 Aug 15:41:47 BST 2019 |
118 |
230.70 |
CHIX |
19232XJdg5n |
Tue 20 Aug 15:41:50 BST 2019 |
2247 |
230.65 |
XLON |
19232XJdg65 |
Tue 20 Aug 15:41:50 BST 2019 |
999 |
230.65 |
CHIX |
19232XJdg66 |
Tue 20 Aug 15:42:34 BST 2019 |
399 |
230.70 |
CHIX |
19232XJdg93 |
Tue 20 Aug 15:42:34 BST 2019 |
800 |
230.70 |
CHIX |
19232XJdg92 |
Tue 20 Aug 15:42:52 BST 2019 |
958 |
230.80 |
CHIX |
19232XJdgag |
Tue 20 Aug 15:42:54 BST 2019 |
842 |
230.75 |
CHIX |
19232XJdgak |
Tue 20 Aug 15:44:08 BST 2019 |
618 |
231.25 |
XLON |
19232XJdgkh |
Tue 20 Aug 15:44:08 BST 2019 |
677 |
231.25 |
CHIX |
19232XJdgki |
Tue 20 Aug 15:44:08 BST 2019 |
677 |
231.25 |
CHIX |
19232XJdgl0 |
Tue 20 Aug 15:44:08 BST 2019 |
520 |
231.25 |
XLON |
19232XJdgkz |
Tue 20 Aug 15:44:21 BST 2019 |
436 |
231.35 |
XLON |
19232XJdgn9 |
Tue 20 Aug 15:44:28 BST 2019 |
445 |
231.35 |
CHIX |
19232XJdgo8 |
Tue 20 Aug 15:44:28 BST 2019 |
1000 |
231.35 |
CHIX |
19232XJdgo4 |
Tue 20 Aug 15:44:28 BST 2019 |
1152 |
231.35 |
XLON |
19232XJdgoc |
Tue 20 Aug 15:44:28 BST 2019 |
484 |
231.35 |
CHIX |
19232XJdgoi |
Tue 20 Aug 15:44:28 BST 2019 |
255 |
231.35 |
CHIX |
19232XJdgoh |
Tue 20 Aug 15:44:28 BST 2019 |
1000 |
231.35 |
CHIX |
19232XJdgoj |
Tue 20 Aug 15:44:31 BST 2019 |
284 |
231.30 |
XLON |
19232XJdgp8 |
Tue 20 Aug 15:44:31 BST 2019 |
2609 |
231.35 |
XLON |
19232XJdgp9 |
Tue 20 Aug 15:44:31 BST 2019 |
81 |
231.35 |
XLON |
19232XJdgpa |
Tue 20 Aug 15:44:31 BST 2019 |
452 |
231.35 |
CHIX |
19232XJdgpc |
Tue 20 Aug 15:44:31 BST 2019 |
1000 |
231.35 |
CHIX |
19232XJdgpb |
Tue 20 Aug 15:44:31 BST 2019 |
1145 |
231.35 |
XLON |
19232XJdgpd |
Tue 20 Aug 15:44:31 BST 2019 |
107 |
231.30 |
XLON |
19232XJdgpf |
Tue 20 Aug 15:44:31 BST 2019 |
477 |
231.30 |
XLON |
19232XJdgpe |
Tue 20 Aug 15:44:31 BST 2019 |
677 |
231.30 |
CHIX |
19232XJdgpg |
Tue 20 Aug 15:44:31 BST 2019 |
523 |
231.35 |
CHIX |
19232XJdgpi |
Tue 20 Aug 15:44:31 BST 2019 |
1783 |
231.35 |
CHIX |
19232XJdgph |
Tue 20 Aug 15:45:21 BST 2019 |
5 |
231.40 |
XLON |
19232XJdgvt |
Tue 20 Aug 15:45:21 BST 2019 |
1656 |
231.40 |
XLON |
19232XJdgvq |
Tue 20 Aug 15:45:21 BST 2019 |
107 |
231.40 |
XLON |
19232XJdgvs |
Tue 20 Aug 15:45:21 BST 2019 |
891 |
231.40 |
XLON |
19232XJdgvn |
Tue 20 Aug 15:45:21 BST 2019 |
611 |
231.40 |
CHIX |
19232XJdgvx |
Tue 20 Aug 15:45:21 BST 2019 |
676 |
231.40 |
CHIX |
19232XJdgvw |
Tue 20 Aug 15:45:21 BST 2019 |
772 |
231.40 |
CHIX |
19232XJdgvv |
Tue 20 Aug 15:45:22 BST 2019 |
676 |
231.40 |
XLON |
19232XJdgw2 |
Tue 20 Aug 15:45:22 BST 2019 |
676 |
231.40 |
CHIX |
19232XJdgw4 |
Tue 20 Aug 15:45:22 BST 2019 |
319 |
231.40 |
XLON |
19232XJdgw3 |
Tue 20 Aug 15:45:33 BST 2019 |
816 |
231.35 |
CHIX |
19232XJdgxe |
Tue 20 Aug 15:45:33 BST 2019 |
1757 |
231.35 |
XLON |
19232XJdgxc |
Tue 20 Aug 15:45:33 BST 2019 |
201 |
231.35 |
XLON |
19232XJdgxd |
Tue 20 Aug 15:45:33 BST 2019 |
206 |
231.35 |
XLON |
19232XJdgxf |
Tue 20 Aug 15:45:34 BST 2019 |
917 |
231.35 |
XLON |
19232XJdgxj |
Tue 20 Aug 15:45:34 BST 2019 |
569 |
231.35 |
XLON |
19232XJdgxg |
Tue 20 Aug 15:45:50 BST 2019 |
594 |
231.30 |
CHIX |
19232XJdgyf |
Tue 20 Aug 15:45:50 BST 2019 |
286 |
231.30 |
CHIX |
19232XJdgye |
Tue 20 Aug 15:45:55 BST 2019 |
728 |
231.25 |
XLON |
19232XJdgyz |
Tue 20 Aug 15:45:55 BST 2019 |
1800 |
231.25 |
XLON |
19232XJdgz7 |
Tue 20 Aug 15:45:55 BST 2019 |
137 |
231.25 |
XLON |
19232XJdgz2 |
Tue 20 Aug 15:45:55 BST 2019 |
1015 |
231.25 |
CHIX |
19232XJdgz9 |
Tue 20 Aug 15:45:55 BST 2019 |
500 |
231.25 |
CHIX |
19232XJdgz4 |
Tue 20 Aug 15:45:55 BST 2019 |
816 |
231.25 |
CHIX |
19232XJdgze |
Tue 20 Aug 15:45:55 BST 2019 |
677 |
231.25 |
CHIX |
19232XJdgzd |
Tue 20 Aug 15:45:55 BST 2019 |
438 |
231.25 |
CHIX |
19232XJdgzf |
Tue 20 Aug 15:47:01 BST 2019 |
7307 |
231.40 |
XLON |
19232XJdh4v |
Tue 20 Aug 15:47:01 BST 2019 |
2514 |
231.40 |
XLON |
19232XJdh4u |
Tue 20 Aug 15:47:01 BST 2019 |
3269 |
231.40 |
XLON |
19232XJdh4x |
Tue 20 Aug 15:47:01 BST 2019 |
1335 |
231.40 |
XLON |
19232XJdh4w |
Tue 20 Aug 15:47:16 BST 2019 |
1457 |
231.35 |
XLON |
19232XJdh67 |
Tue 20 Aug 15:47:16 BST 2019 |
680 |
231.35 |
CHIX |
19232XJdh68 |
Tue 20 Aug 15:47:16 BST 2019 |
290 |
231.35 |
CHIX |
19232XJdh69 |
Tue 20 Aug 15:47:20 BST 2019 |
1093 |
231.30 |
XLON |
19232XJdh6v |
Tue 20 Aug 15:47:20 BST 2019 |
677 |
231.30 |
CHIX |
19232XJdh6y |
Tue 20 Aug 15:47:20 BST 2019 |
1027 |
231.30 |
CHIX |
19232XJdh6s |
Tue 20 Aug 15:47:20 BST 2019 |
127 |
231.30 |
XLON |
19232XJdh71 |
Tue 20 Aug 15:47:21 BST 2019 |
1028 |
231.25 |
XLON |
19232XJdh7d |
Tue 20 Aug 15:47:21 BST 2019 |
613 |
231.25 |
CHIX |
19232XJdh7e |
Tue 20 Aug 15:47:21 BST 2019 |
723 |
231.25 |
CHIX |
19232XJdh7g |
Tue 20 Aug 15:47:21 BST 2019 |
64 |
231.25 |
CHIX |
19232XJdh7f |
Tue 20 Aug 15:47:28 BST 2019 |
98 |
231.20 |
XLON |
19232XJdh8d |
Tue 20 Aug 15:47:28 BST 2019 |
560 |
231.20 |
XLON |
19232XJdh8c |
Tue 20 Aug 15:47:28 BST 2019 |
677 |
231.20 |
CHIX |
19232XJdh8f |
Tue 20 Aug 15:47:28 BST 2019 |
519 |
231.20 |
CHIX |
19232XJdh8e |
Tue 20 Aug 15:47:40 BST 2019 |
1222 |
231.15 |
CHIX |
19232XJdh9a |
Tue 20 Aug 15:47:40 BST 2019 |
2750 |
231.15 |
XLON |
19232XJdh99 |
Tue 20 Aug 15:47:40 BST 2019 |
143 |
231.15 |
CHIX |
19232XJdh9b |
Tue 20 Aug 15:47:45 BST 2019 |
1045 |
231.10 |
CHIX |
19232XJdh9d |
Tue 20 Aug 15:48:28 BST 2019 |
489 |
231.10 |
CHIX |
19232XJdhf7 |
Tue 20 Aug 15:48:28 BST 2019 |
677 |
231.10 |
CHIX |
19232XJdhf6 |
Tue 20 Aug 15:48:28 BST 2019 |
1181 |
231.10 |
XLON |
19232XJdhf4 |
Tue 20 Aug 15:48:28 BST 2019 |
7 |
231.10 |
XLON |
19232XJdhf5 |
Tue 20 Aug 15:48:28 BST 2019 |
548 |
231.05 |
CHIX |
19232XJdhfa |
Tue 20 Aug 15:48:30 BST 2019 |
1317 |
231.05 |
XLON |
19232XJdhfo |
Tue 20 Aug 15:48:30 BST 2019 |
173 |
231.05 |
XLON |
19232XJdhfq |
Tue 20 Aug 15:48:30 BST 2019 |
173 |
231.05 |
XLON |
19232XJdhfr |
Tue 20 Aug 15:48:31 BST 2019 |
422 |
231.00 |
XLON |
19232XJdhfx |
Tue 20 Aug 15:48:31 BST 2019 |
730 |
231.00 |
XLON |
19232XJdhfy |
Tue 20 Aug 15:48:34 BST 2019 |
441 |
231.00 |
XLON |
19232XJdhg3 |
Tue 20 Aug 15:48:34 BST 2019 |
183 |
231.00 |
XLON |
19232XJdhgd |
Tue 20 Aug 15:48:34 BST 2019 |
441 |
231.00 |
XLON |
19232XJdhgc |
Tue 20 Aug 15:49:00 BST 2019 |
308 |
231.00 |
CHIX |
19232XJdhif |
Tue 20 Aug 15:49:00 BST 2019 |
677 |
231.00 |
CHIX |
19232XJdhic |
Tue 20 Aug 15:49:00 BST 2019 |
252 |
231.00 |
XLON |
19232XJdhia |
Tue 20 Aug 15:49:00 BST 2019 |
555 |
231.00 |
XLON |
19232XJdhi8 |
Tue 20 Aug 15:49:00 BST 2019 |
56 |
231.00 |
CHIX |
19232XJdhii |
Tue 20 Aug 15:49:00 BST 2019 |
430 |
230.95 |
XLON |
19232XJdhio |
Tue 20 Aug 15:49:32 BST 2019 |
677 |
231.00 |
CHIX |
19232XJdhl5 |
Tue 20 Aug 15:49:32 BST 2019 |
413 |
231.00 |
CHIX |
19232XJdhl4 |
Tue 20 Aug 15:49:32 BST 2019 |
615 |
231.00 |
XLON |
19232XJdhl1 |
Tue 20 Aug 15:49:32 BST 2019 |
197 |
231.00 |
XLON |
19232XJdhl3 |
Tue 20 Aug 15:49:32 BST 2019 |
511 |
231.00 |
CHIX |
19232XJdhl6 |
Tue 20 Aug 15:49:37 BST 2019 |
2458 |
230.95 |
XLON |
19232XJdhly |
Tue 20 Aug 15:49:37 BST 2019 |
1283 |
230.95 |
CHIX |
19232XJdhlz |
Tue 20 Aug 15:49:37 BST 2019 |
1052 |
230.95 |
CHIX |
19232XJdhlx |
Tue 20 Aug 15:49:37 BST 2019 |
320 |
230.95 |
XLON |
19232XJdhm0 |
Tue 20 Aug 15:49:43 BST 2019 |
911 |
230.90 |
XLON |
19232XJdhn8 |
Tue 20 Aug 15:49:43 BST 2019 |
25 |
230.90 |
XLON |
19232XJdhn7 |
Tue 20 Aug 15:49:43 BST 2019 |
551 |
230.90 |
XLON |
19232XJdhn2 |
Tue 20 Aug 15:49:43 BST 2019 |
678 |
230.90 |
CHIX |
19232XJdhn9 |
Tue 20 Aug 15:49:43 BST 2019 |
678 |
230.90 |
CHIX |
19232XJdhna |
Tue 20 Aug 15:49:43 BST 2019 |
1010 |
230.85 |
CHIX |
19232XJdhnb |
Tue 20 Aug 15:49:43 BST 2019 |
181 |
230.80 |
CHIX |
19232XJdhnc |
Tue 20 Aug 15:49:43 BST 2019 |
93 |
230.85 |
BATE |
19232XJdhnd |
Tue 20 Aug 15:50:04 BST 2019 |
979 |
230.85 |
CHIX |
19232XJdhqh |
Tue 20 Aug 15:50:05 BST 2019 |
382 |
230.80 |
CHIX |
19232XJdhr0 |
Tue 20 Aug 15:50:05 BST 2019 |
992 |
230.80 |
CHIX |
19232XJdhr2 |
Tue 20 Aug 15:50:05 BST 2019 |
420 |
230.80 |
CHIX |
19232XJdhr1 |
Tue 20 Aug 15:50:05 BST 2019 |
1060 |
230.80 |
CHIX |
19232XJdhr3 |
Tue 20 Aug 15:50:39 BST 2019 |
678 |
230.75 |
CHIX |
19232XJdhu4 |
Tue 20 Aug 15:50:39 BST 2019 |
228 |
230.75 |
XLON |
19232XJdhtz |
Tue 20 Aug 15:50:39 BST 2019 |
1083 |
230.75 |
XLON |
19232XJdhts |
Tue 20 Aug 15:50:39 BST 2019 |
397 |
230.75 |
CHIX |
19232XJdhu7 |
Tue 20 Aug 15:52:53 BST 2019 |
500 |
231.05 |
CHIX |
19232XJdi4t |
Tue 20 Aug 15:52:54 BST 2019 |
525 |
231.00 |
CHIX |
19232XJdi53 |
Tue 20 Aug 15:52:54 BST 2019 |
546 |
231.00 |
CHIX |
19232XJdi5a |
Tue 20 Aug 15:52:54 BST 2019 |
525 |
231.00 |
CHIX |
19232XJdi56 |
Tue 20 Aug 15:52:54 BST 2019 |
1238 |
231.00 |
CHIX |
19232XJdi58 |
Tue 20 Aug 15:52:54 BST 2019 |
982 |
231.00 |
CHIX |
19232XJdi57 |
Tue 20 Aug 15:52:54 BST 2019 |
2211 |
231.00 |
XLON |
19232XJdi52 |
Tue 20 Aug 15:52:54 BST 2019 |
106 |
231.00 |
XLON |
19232XJdi51 |
Tue 20 Aug 15:52:54 BST 2019 |
186 |
231.00 |
XLON |
19232XJdi54 |
Tue 20 Aug 15:52:54 BST 2019 |
127 |
231.00 |
XLON |
19232XJdi50 |
Tue 20 Aug 15:52:54 BST 2019 |
131 |
231.00 |
XLON |
19232XJdi4z |
Tue 20 Aug 15:52:54 BST 2019 |
2785 |
231.00 |
XLON |
19232XJdi55 |
Tue 20 Aug 15:52:54 BST 2019 |
549 |
230.95 |
CHIX |
19232XJdi5c |
Tue 20 Aug 15:52:54 BST 2019 |
549 |
230.95 |
CHIX |
19232XJdi59 |
Tue 20 Aug 15:52:54 BST 2019 |
3080 |
230.95 |
CHIX |
19232XJdi5d |
Tue 20 Aug 15:52:55 BST 2019 |
513 |
230.95 |
CHIX |
19232XJdi5f |
Tue 20 Aug 15:53:34 BST 2019 |
1802 |
230.95 |
XLON |
19232XJdicl |
Tue 20 Aug 15:53:34 BST 2019 |
212 |
230.95 |
XLON |
19232XJdicm |
Tue 20 Aug 15:53:34 BST 2019 |
817 |
230.95 |
CHIX |
19232XJdicn |
Tue 20 Aug 15:53:34 BST 2019 |
800 |
231.00 |
CHIX |
19232XJdicp |
Tue 20 Aug 15:53:34 BST 2019 |
1000 |
231.00 |
CHIX |
19232XJdico |
Tue 20 Aug 15:53:34 BST 2019 |
400 |
231.00 |
CHIX |
19232XJdicq |
Tue 20 Aug 15:53:35 BST 2019 |
943 |
230.95 |
CHIX |
19232XJdidd |
Tue 20 Aug 15:53:36 BST 2019 |
2470 |
230.90 |
XLON |
19232XJdidg |
Tue 20 Aug 15:53:36 BST 2019 |
709 |
230.90 |
CHIX |
19232XJdidi |
Tue 20 Aug 15:53:36 BST 2019 |
1184 |
230.90 |
CHIX |
19232XJdidj |
Tue 20 Aug 15:53:36 BST 2019 |
195 |
230.90 |
XLON |
19232XJdidh |
Tue 20 Aug 15:53:39 BST 2019 |
665 |
230.90 |
XLON |
19232XJdidx |
Tue 20 Aug 15:53:39 BST 2019 |
678 |
230.90 |
CHIX |
19232XJdidy |
Tue 20 Aug 15:54:08 BST 2019 |
283 |
230.85 |
CHIX |
19232XJdigg |
Tue 20 Aug 15:54:17 BST 2019 |
1723 |
230.80 |
XLON |
19232XJdiho |
Tue 20 Aug 15:54:17 BST 2019 |
70 |
230.80 |
XLON |
19232XJdihn |
Tue 20 Aug 15:54:17 BST 2019 |
804 |
230.80 |
CHIX |
19232XJdihq |
Tue 20 Aug 15:54:17 BST 2019 |
860 |
230.80 |
CHIX |
19232XJdihp |
Tue 20 Aug 15:54:18 BST 2019 |
270 |
230.80 |
CHIX |
19232XJdihx |
Tue 20 Aug 15:54:36 BST 2019 |
1078 |
230.80 |
XLON |
19232XJdijz |
Tue 20 Aug 15:54:38 BST 2019 |
302 |
230.80 |
XLON |
19232XJdiki |
Tue 20 Aug 15:54:38 BST 2019 |
746 |
230.80 |
XLON |
19232XJdikg |
Tue 20 Aug 15:54:38 BST 2019 |
352 |
230.80 |
XLON |
19232XJdikm |
Tue 20 Aug 15:54:38 BST 2019 |
678 |
230.80 |
CHIX |
19232XJdikj |
Tue 20 Aug 15:54:38 BST 2019 |
808 |
230.80 |
CHIX |
19232XJdiko |
Tue 20 Aug 15:54:38 BST 2019 |
399 |
230.80 |
CHIX |
19232XJdikq |
Tue 20 Aug 15:54:49 BST 2019 |
4559 |
230.75 |
CHIX |
19232XJdilu |
Tue 20 Aug 15:54:49 BST 2019 |
9277 |
230.75 |
XLON |
19232XJdiln |
Tue 20 Aug 15:54:49 BST 2019 |
993 |
230.75 |
XLON |
19232XJdils |
Tue 20 Aug 15:54:49 BST 2019 |
2749 |
230.75 |
CHIX |
19232XJdim1 |
Tue 20 Aug 15:54:49 BST 2019 |
6193 |
230.75 |
XLON |
19232XJdilw |
Tue 20 Aug 15:54:49 BST 2019 |
1032 |
230.70 |
CHIX |
19232XJdily |
Tue 20 Aug 15:54:56 BST 2019 |
902 |
230.65 |
CHIX |
19232XJdimt |
Tue 20 Aug 15:54:56 BST 2019 |
276 |
230.65 |
CHIX |
19232XJdims |
Tue 20 Aug 15:54:56 BST 2019 |
818 |
230.60 |
CHIX |
19232XJdimv |
Tue 20 Aug 15:54:56 BST 2019 |
1800 |
230.60 |
XLON |
19232XJdimu |
Tue 20 Aug 15:56:02 BST 2019 |
2363 |
230.60 |
XLON |
19232XJditi |
Tue 20 Aug 15:56:02 BST 2019 |
502 |
230.60 |
XLON |
19232XJditj |
Tue 20 Aug 15:56:02 BST 2019 |
979 |
230.60 |
XLON |
19232XJditl |
Tue 20 Aug 15:56:02 BST 2019 |
1186 |
230.60 |
XLON |
19232XJditk |
Tue 20 Aug 15:56:02 BST 2019 |
679 |
230.60 |
CHIX |
19232XJditm |
Tue 20 Aug 15:56:02 BST 2019 |
1707 |
230.60 |
CHIX |
19232XJditn |
Tue 20 Aug 15:56:05 BST 2019 |
1544 |
230.55 |
CHIX |
19232XJdiui |
Tue 20 Aug 15:56:05 BST 2019 |
3478 |
230.55 |
XLON |
19232XJdiuh |
Tue 20 Aug 15:56:14 BST 2019 |
3130 |
230.50 |
XLON |
19232XJdiux |
Tue 20 Aug 15:56:14 BST 2019 |
4122 |
230.50 |
XLON |
19232XJdiuy |
Tue 20 Aug 15:56:14 BST 2019 |
3220 |
230.50 |
CHIX |
19232XJdiuz |
Tue 20 Aug 15:57:25 BST 2019 |
957 |
230.70 |
XLON |
19232XJdizy |
Tue 20 Aug 15:57:25 BST 2019 |
375 |
230.70 |
CHIX |
19232XJdizz |
Tue 20 Aug 15:57:25 BST 2019 |
678 |
230.70 |
CHIX |
19232XJdj00 |
Tue 20 Aug 15:57:42 BST 2019 |
1328 |
230.60 |
CHIX |
19232XJdj1h |
Tue 20 Aug 15:57:42 BST 2019 |
2990 |
230.60 |
XLON |
19232XJdj1g |
Tue 20 Aug 15:58:21 BST 2019 |
958 |
230.50 |
XLON |
19232XJdj3s |
Tue 20 Aug 15:58:44 BST 2019 |
2142 |
230.50 |
XLON |
19232XJdj4w |
Tue 20 Aug 15:58:44 BST 2019 |
1377 |
230.50 |
CHIX |
19232XJdj4x |
Tue 20 Aug 15:58:44 BST 2019 |
784 |
230.50 |
CHIX |
19232XJdj4y |
Tue 20 Aug 15:59:49 BST 2019 |
456 |
230.65 |
CHIX |
19232XJdjb0 |
Tue 20 Aug 15:59:49 BST 2019 |
717 |
230.65 |
CHIX |
19232XJdjb4 |
Tue 20 Aug 15:59:49 BST 2019 |
525 |
230.65 |
CHIX |
19232XJdjb3 |
Tue 20 Aug 15:59:49 BST 2019 |
386 |
230.65 |
XLON |
19232XJdjb1 |
Tue 20 Aug 15:59:49 BST 2019 |
1150 |
230.65 |
XLON |
19232XJdjb2 |
Tue 20 Aug 15:59:49 BST 2019 |
1488 |
230.60 |
CHIX |
19232XJdjb5 |
Tue 20 Aug 16:00:04 BST 2019 |
300 |
230.55 |
XLON |
19232XJdjdm |
Tue 20 Aug 16:00:04 BST 2019 |
1422 |
230.55 |
XLON |
19232XJdjdo |
Tue 20 Aug 16:00:04 BST 2019 |
1116 |
230.55 |
XLON |
19232XJdjdp |
Tue 20 Aug 16:00:04 BST 2019 |
69 |
230.55 |
XLON |
19232XJdjdq |
Tue 20 Aug 16:00:04 BST 2019 |
1261 |
230.55 |
CHIX |
19232XJdjdr |
Tue 20 Aug 16:00:05 BST 2019 |
693 |
230.50 |
CHIX |
19232XJdje9 |
Tue 20 Aug 16:00:05 BST 2019 |
1485 |
230.50 |
XLON |
19232XJdje7 |
Tue 20 Aug 16:00:05 BST 2019 |
397 |
230.48 |
CHIX |
19232XJdjeb |
Tue 20 Aug 16:00:05 BST 2019 |
1700 |
230.45 |
XLON |
19232XJdjem |
Tue 20 Aug 16:00:05 BST 2019 |
424 |
230.45 |
XLON |
19232XJdjep |
Tue 20 Aug 16:00:30 BST 2019 |
468 |
230.50 |
XLON |
19232XJdjh0 |
Tue 20 Aug 16:00:30 BST 2019 |
679 |
230.50 |
CHIX |
19232XJdjh1 |
Tue 20 Aug 16:00:34 BST 2019 |
281 |
230.45 |
XLON |
19232XJdjhh |
Tue 20 Aug 16:00:34 BST 2019 |
1575 |
230.45 |
XLON |
19232XJdjhl |
Tue 20 Aug 16:00:34 BST 2019 |
586 |
230.45 |
XLON |
19232XJdjho |
Tue 20 Aug 16:00:34 BST 2019 |
307 |
230.45 |
XLON |
19232XJdjhp |
Tue 20 Aug 16:00:34 BST 2019 |
945 |
230.45 |
CHIX |
19232XJdjhq |
Tue 20 Aug 16:00:34 BST 2019 |
1096 |
230.45 |
CHIX |
19232XJdjhs |
Tue 20 Aug 16:00:34 BST 2019 |
790 |
230.45 |
CHIX |
19232XJdjhr |
Tue 20 Aug 16:00:40 BST 2019 |
4729 |
230.40 |
XLON |
19232XJdjim |
Tue 20 Aug 16:00:40 BST 2019 |
2100 |
230.40 |
CHIX |
19232XJdjio |
Tue 20 Aug 16:00:40 BST 2019 |
1033 |
230.40 |
CHIX |
19232XJdjin |
Tue 20 Aug 16:01:12 BST 2019 |
38 |
230.35 |
XLON |
19232XJdjm6 |
Tue 20 Aug 16:03:05 BST 2019 |
734 |
230.60 |
CHIX |
19232XJdjw4 |
Tue 20 Aug 16:03:05 BST 2019 |
734 |
230.60 |
CHIX |
19232XJdjw1 |
Tue 20 Aug 16:03:12 BST 2019 |
223 |
230.60 |
XLON |
19232XJdjwt |
Tue 20 Aug 16:03:12 BST 2019 |
223 |
230.60 |
XLON |
19232XJdjww |
Tue 20 Aug 16:03:45 BST 2019 |
289 |
230.65 |
BATE |
19232XJdk0g |
Tue 20 Aug 16:03:45 BST 2019 |
27 |
230.65 |
BATE |
19232XJdk0h |
Tue 20 Aug 16:03:50 BST 2019 |
723 |
230.60 |
CHIX |
19232XJdk18 |
Tue 20 Aug 16:03:50 BST 2019 |
326 |
230.60 |
CHIX |
19232XJdk14 |
Tue 20 Aug 16:03:50 BST 2019 |
502 |
230.60 |
CHIX |
19232XJdk16 |
Tue 20 Aug 16:03:50 BST 2019 |
328 |
230.60 |
CHIX |
19232XJdk15 |
Tue 20 Aug 16:03:50 BST 2019 |
1037 |
230.60 |
CHIX |
19232XJdk10 |
Tue 20 Aug 16:03:50 BST 2019 |
370 |
230.60 |
CHIX |
19232XJdk12 |
Tue 20 Aug 16:03:50 BST 2019 |
679 |
230.60 |
CHIX |
19232XJdk1a |
Tue 20 Aug 16:03:50 BST 2019 |
876 |
230.60 |
CHIX |
19232XJdk17 |
Tue 20 Aug 16:03:50 BST 2019 |
919 |
230.60 |
CHIX |
19232XJdk19 |
Tue 20 Aug 16:03:50 BST 2019 |
149 |
230.60 |
XLON |
19232XJdk0z |
Tue 20 Aug 16:03:50 BST 2019 |
4 |
230.60 |
XLON |
19232XJdk0y |
Tue 20 Aug 16:03:50 BST 2019 |
476 |
230.60 |
XLON |
19232XJdk13 |
Tue 20 Aug 16:03:50 BST 2019 |
241 |
230.60 |
XLON |
19232XJdk11 |
Tue 20 Aug 16:03:51 BST 2019 |
1514 |
230.55 |
XLON |
19232XJdk1b |
Tue 20 Aug 16:03:51 BST 2019 |
2766 |
230.55 |
XLON |
19232XJdk1d |
Tue 20 Aug 16:03:51 BST 2019 |
545 |
230.55 |
XLON |
19232XJdk1c |
Tue 20 Aug 16:03:51 BST 2019 |
1514 |
230.55 |
XLON |
19232XJdk1e |
Tue 20 Aug 16:03:51 BST 2019 |
378 |
230.55 |
CHIX |
19232XJdk1g |
Tue 20 Aug 16:03:51 BST 2019 |
1901 |
230.55 |
CHIX |
19232XJdk1j |
Tue 20 Aug 16:03:51 BST 2019 |
916 |
230.55 |
CHIX |
19232XJdk1i |
Tue 20 Aug 16:03:51 BST 2019 |
378 |
230.55 |
CHIX |
19232XJdk1f |
Tue 20 Aug 16:03:58 BST 2019 |
435 |
230.45 |
CHIX |
19232XJdk2w |
Tue 20 Aug 16:03:58 BST 2019 |
1467 |
230.45 |
CHIX |
19232XJdk2v |
Tue 20 Aug 16:03:58 BST 2019 |
679 |
230.45 |
CHIX |
19232XJdk2k |
Tue 20 Aug 16:03:58 BST 2019 |
702 |
230.45 |
XLON |
19232XJdk2i |
Tue 20 Aug 16:03:58 BST 2019 |
1128 |
230.45 |
XLON |
19232XJdk2f |
Tue 20 Aug 16:03:58 BST 2019 |
1665 |
230.45 |
XLON |
19232XJdk2n |
Tue 20 Aug 16:03:58 BST 2019 |
152 |
230.45 |
XLON |
19232XJdk2t |
Tue 20 Aug 16:03:58 BST 2019 |
934 |
230.45 |
XLON |
19232XJdk2s |
Tue 20 Aug 16:04:21 BST 2019 |
401 |
230.50 |
CHIX |
19232XJdk4f |
Tue 20 Aug 16:04:21 BST 2019 |
185 |
230.50 |
XLON |
19232XJdk4e |
Tue 20 Aug 16:04:49 BST 2019 |
87 |
230.50 |
XLON |
19232XJdk5w |
Tue 20 Aug 16:04:49 BST 2019 |
533 |
230.50 |
XLON |
19232XJdk5v |
Tue 20 Aug 16:04:49 BST 2019 |
679 |
230.50 |
CHIX |
19232XJdk5x |
Tue 20 Aug 16:04:49 BST 2019 |
300 |
230.50 |
CHIX |
19232XJdk5z |
Tue 20 Aug 16:04:49 BST 2019 |
333 |
230.50 |
CHIX |
19232XJdk5y |
Tue 20 Aug 16:06:17 BST 2019 |
634 |
230.60 |
CHIX |
19232XJdkfl |
Tue 20 Aug 16:06:17 BST 2019 |
679 |
230.60 |
CHIX |
19232XJdkfk |
Tue 20 Aug 16:06:30 BST 2019 |
312 |
230.55 |
XLON |
19232XJdkhg |
Tue 20 Aug 16:06:30 BST 2019 |
38 |
230.55 |
XLON |
19232XJdkhh |
Tue 20 Aug 16:06:30 BST 2019 |
715 |
230.55 |
CHIX |
19232XJdkhj |
Tue 20 Aug 16:06:30 BST 2019 |
767 |
230.55 |
CHIX |
19232XJdkhi |
Tue 20 Aug 16:06:30 BST 2019 |
1500 |
230.55 |
XLON |
19232XJdkhk |
Tue 20 Aug 16:06:30 BST 2019 |
3350 |
230.60 |
XLON |
19232XJdkhm |
Tue 20 Aug 16:06:30 BST 2019 |
1104 |
230.60 |
XLON |
19232XJdkhl |
Tue 20 Aug 16:06:30 BST 2019 |
1000 |
230.60 |
BATE |
19232XJdkhn |
Tue 20 Aug 16:06:30 BST 2019 |
1791 |
230.60 |
CHIX |
19232XJdkho |
Tue 20 Aug 16:06:35 BST 2019 |
621 |
230.50 |
CHIX |
19232XJdki7 |
Tue 20 Aug 16:06:35 BST 2019 |
429 |
230.50 |
CHIX |
19232XJdki6 |
Tue 20 Aug 16:06:35 BST 2019 |
679 |
230.50 |
CHIX |
19232XJdki5 |
Tue 20 Aug 16:06:35 BST 2019 |
126 |
230.50 |
CHIX |
19232XJdki8 |
Tue 20 Aug 16:06:35 BST 2019 |
586 |
230.50 |
XLON |
19232XJdki4 |
Tue 20 Aug 16:06:51 BST 2019 |
515 |
230.45 |
CHIX |
19232XJdkjw |
Tue 20 Aug 16:06:51 BST 2019 |
12 |
230.45 |
XLON |
19232XJdkjt |
Tue 20 Aug 16:06:51 BST 2019 |
178 |
230.45 |
XLON |
19232XJdkjy |
Tue 20 Aug 16:06:54 BST 2019 |
186 |
230.40 |
XLON |
19232XJdkk6 |
Tue 20 Aug 16:06:54 BST 2019 |
931 |
230.40 |
XLON |
19232XJdkk5 |
Tue 20 Aug 16:06:54 BST 2019 |
268 |
230.40 |
XLON |
19232XJdkk7 |
Tue 20 Aug 16:06:54 BST 2019 |
174 |
230.40 |
XLON |
19232XJdkk4 |
Tue 20 Aug 16:06:54 BST 2019 |
679 |
230.40 |
CHIX |
19232XJdkk8 |
Tue 20 Aug 16:06:59 BST 2019 |
679 |
230.40 |
CHIX |
19232XJdkkn |
Tue 20 Aug 16:06:59 BST 2019 |
679 |
230.40 |
CHIX |
19232XJdkkm |
Tue 20 Aug 16:06:59 BST 2019 |
679 |
230.40 |
CHIX |
19232XJdkkk |
Tue 20 Aug 16:06:59 BST 2019 |
411 |
230.40 |
XLON |
19232XJdkkf |
Tue 20 Aug 16:06:59 BST 2019 |
135 |
230.40 |
XLON |
19232XJdkke |
Tue 20 Aug 16:06:59 BST 2019 |
53 |
230.40 |
XLON |
19232XJdkki |
Tue 20 Aug 16:06:59 BST 2019 |
508 |
230.40 |
XLON |
19232XJdkkg |
Tue 20 Aug 16:06:59 BST 2019 |
1249 |
230.40 |
XLON |
19232XJdkkl |
Tue 20 Aug 16:06:59 BST 2019 |
688 |
230.40 |
CHIX |
19232XJdkkp |
Tue 20 Aug 16:06:59 BST 2019 |
643 |
230.40 |
CHIX |
19232XJdkko |
Tue 20 Aug 16:07:01 BST 2019 |
3056 |
230.30 |
XLON |
19232XJdkld |
Tue 20 Aug 16:07:01 BST 2019 |
552 |
230.35 |
CHIX |
19232XJdkle |
Tue 20 Aug 16:07:01 BST 2019 |
1356 |
230.30 |
CHIX |
19232XJdklf |
Tue 20 Aug 16:07:26 BST 2019 |
1667 |
230.25 |
XLON |
19232XJdko5 |
Tue 20 Aug 16:07:26 BST 2019 |
56 |
230.25 |
XLON |
19232XJdko7 |
Tue 20 Aug 16:07:26 BST 2019 |
778 |
230.25 |
CHIX |
19232XJdko9 |
Tue 20 Aug 16:07:26 BST 2019 |
304 |
230.25 |
CHIX |
19232XJdkoa |
Tue 20 Aug 16:07:38 BST 2019 |
680 |
230.20 |
CHIX |
19232XJdkpm |
Tue 20 Aug 16:07:38 BST 2019 |
1030 |
230.20 |
XLON |
19232XJdkpl |
Tue 20 Aug 16:07:56 BST 2019 |
772 |
230.20 |
CHIX |
19232XJdkra |
Tue 20 Aug 16:07:56 BST 2019 |
681 |
230.20 |
CHIX |
19232XJdkrc |
Tue 20 Aug 16:07:56 BST 2019 |
307 |
230.20 |
XLON |
19232XJdkr9 |
Tue 20 Aug 16:07:56 BST 2019 |
1461 |
230.20 |
XLON |
19232XJdkr8 |
Tue 20 Aug 16:07:56 BST 2019 |
596 |
230.15 |
CHIX |
19232XJdkrh |
Tue 20 Aug 16:07:56 BST 2019 |
684 |
230.15 |
CHIX |
19232XJdkre |
Tue 20 Aug 16:07:56 BST 2019 |
307 |
230.15 |
CHIX |
19232XJdkrg |
Tue 20 Aug 16:07:56 BST 2019 |
680 |
230.15 |
CHIX |
19232XJdkrf |
Tue 20 Aug 16:07:56 BST 2019 |
1465 |
230.15 |
XLON |
19232XJdkrd |
Tue 20 Aug 16:07:56 BST 2019 |
1030 |
230.15 |
XLON |
19232XJdkrb |
Tue 20 Aug 16:08:00 BST 2019 |
1065 |
230.10 |
CHIX |
19232XJdkrj |
Tue 20 Aug 16:08:09 BST 2019 |
1327 |
230.10 |
CHIX |
19232XJdks3 |
Tue 20 Aug 16:08:09 BST 2019 |
2986 |
230.10 |
XLON |
19232XJdks2 |
Tue 20 Aug 16:08:09 BST 2019 |
2087 |
230.05 |
XLON |
19232XJdks4 |
Tue 20 Aug 16:08:09 BST 2019 |
882 |
230.05 |
CHIX |
19232XJdks6 |
Tue 20 Aug 16:08:09 BST 2019 |
928 |
230.05 |
CHIX |
19232XJdks5 |
Tue 20 Aug 16:08:23 BST 2019 |
859 |
230.10 |
CHIX |
19232XJdkt0 |
Tue 20 Aug 16:08:23 BST 2019 |
3 |
230.10 |
XLON |
19232XJdksz |
Tue 20 Aug 16:08:23 BST 2019 |
1933 |
230.10 |
XLON |
19232XJdksy |
Tue 20 Aug 16:08:27 BST 2019 |
736 |
230.05 |
CHIX |
19232XJdktf |
Tue 20 Aug 16:08:27 BST 2019 |
827 |
230.05 |
CHIX |
19232XJdkte |
Tue 20 Aug 16:08:27 BST 2019 |
713 |
230.05 |
CHIX |
19232XJdktd |
Tue 20 Aug 16:08:27 BST 2019 |
389 |
230.05 |
XLON |
19232XJdktb |
Tue 20 Aug 16:08:27 BST 2019 |
1576 |
230.05 |
XLON |
19232XJdktc |
Tue 20 Aug 16:08:41 BST 2019 |
1157 |
230.00 |
CHIX |
19232XJdku2 |
Tue 20 Aug 16:08:51 BST 2019 |
667 |
230.00 |
CHIX |
19232XJdkuz |
Tue 20 Aug 16:08:51 BST 2019 |
4109 |
230.00 |
XLON |
19232XJdkum |
Tue 20 Aug 16:08:51 BST 2019 |
3085 |
229.95 |
CHIX |
19232XJdkvd |
Tue 20 Aug 16:08:51 BST 2019 |
6948 |
229.95 |
XLON |
19232XJdkv9 |
Tue 20 Aug 16:09:37 BST 2019 |
658 |
230.05 |
XLON |
19232XJdkyz |
Tue 20 Aug 16:09:37 BST 2019 |
680 |
230.05 |
CHIX |
19232XJdkz1 |
Tue 20 Aug 16:09:37 BST 2019 |
672 |
230.05 |
CHIX |
19232XJdkz0 |
Tue 20 Aug 16:09:45 BST 2019 |
1043 |
229.95 |
XLON |
19232XJdkzy |
Tue 20 Aug 16:09:45 BST 2019 |
1241 |
229.95 |
XLON |
19232XJdkzz |
Tue 20 Aug 16:09:45 BST 2019 |
680 |
229.95 |
CHIX |
19232XJdl01 |
Tue 20 Aug 16:09:45 BST 2019 |
680 |
229.95 |
CHIX |
19232XJdl00 |
Tue 20 Aug 16:11:04 BST 2019 |
854 |
230.05 |
CHIX |
19232XJdl5s |
Tue 20 Aug 16:11:04 BST 2019 |
1919 |
230.05 |
XLON |
19232XJdl5r |
Tue 20 Aug 16:11:09 BST 2019 |
2038 |
229.95 |
XLON |
19232XJdl6e |
Tue 20 Aug 16:11:09 BST 2019 |
536 |
229.95 |
CHIX |
19232XJdl6d |
Tue 20 Aug 16:11:09 BST 2019 |
905 |
229.95 |
CHIX |
19232XJdl6f |
Tue 20 Aug 16:11:17 BST 2019 |
1215 |
229.90 |
XLON |
19232XJdl85 |
Tue 20 Aug 16:11:17 BST 2019 |
3341 |
229.90 |
XLON |
19232XJdl86 |
Tue 20 Aug 16:11:17 BST 2019 |
838 |
229.90 |
CHIX |
19232XJdl87 |
Tue 20 Aug 16:11:17 BST 2019 |
1185 |
229.90 |
CHIX |
19232XJdl88 |
Tue 20 Aug 16:11:25 BST 2019 |
865 |
229.85 |
CHIX |
19232XJdl92 |
Tue 20 Aug 16:11:25 BST 2019 |
762 |
229.85 |
CHIX |
19232XJdl90 |
Tue 20 Aug 16:11:25 BST 2019 |
1215 |
229.85 |
XLON |
19232XJdl8z |
Tue 20 Aug 16:11:25 BST 2019 |
731 |
229.85 |
XLON |
19232XJdl91 |
Tue 20 Aug 16:11:35 BST 2019 |
263 |
229.75 |
XLON |
19232XJdl9q |
Tue 20 Aug 16:11:49 BST 2019 |
2875 |
229.70 |
CHIX |
19232XJdlaw |
Tue 20 Aug 16:11:49 BST 2019 |
6474 |
229.70 |
XLON |
19232XJdlau |
Tue 20 Aug 16:11:49 BST 2019 |
681 |
229.65 |
CHIX |
19232XJdlav |
Tue 20 Aug 16:11:49 BST 2019 |
772 |
229.65 |
XLON |
19232XJdlat |
Tue 20 Aug 16:12:53 BST 2019 |
729 |
229.95 |
CHIX |
19232XJdlhh |
Tue 20 Aug 16:12:53 BST 2019 |
1562 |
229.95 |
XLON |
19232XJdlhd |
Tue 20 Aug 16:13:35 BST 2019 |
681 |
229.85 |
CHIX |
19232XJdlju |
Tue 20 Aug 16:13:35 BST 2019 |
2323 |
229.85 |
CHIX |
19232XJdljs |
Tue 20 Aug 16:13:35 BST 2019 |
681 |
229.85 |
CHIX |
19232XJdljv |
Tue 20 Aug 16:13:35 BST 2019 |
763 |
229.85 |
XLON |
19232XJdljt |
Tue 20 Aug 16:13:35 BST 2019 |
5233 |
229.85 |
XLON |
19232XJdljr |
Tue 20 Aug 16:13:35 BST 2019 |
857 |
229.85 |
XLON |
19232XJdljq |
Tue 20 Aug 16:14:40 BST 2019 |
681 |
229.65 |
CHIX |
19232XJdlpr |
Tue 20 Aug 16:14:40 BST 2019 |
1176 |
229.65 |
CHIX |
19232XJdlpt |
Tue 20 Aug 16:14:40 BST 2019 |
678 |
229.65 |
CHIX |
19232XJdlps |
Tue 20 Aug 16:14:40 BST 2019 |
2647 |
229.65 |
XLON |
19232XJdlpq |
Tue 20 Aug 16:14:40 BST 2019 |
1107 |
229.65 |
XLON |
19232XJdlpp |
Tue 20 Aug 16:14:43 BST 2019 |
661 |
229.60 |
CHIX |
19232XJdlqf |
Tue 20 Aug 16:14:43 BST 2019 |
857 |
229.60 |
CHIX |
19232XJdlqi |
Tue 20 Aug 16:14:43 BST 2019 |
1195 |
229.60 |
XLON |
19232XJdlqg |
Tue 20 Aug 16:14:43 BST 2019 |
733 |
229.60 |
XLON |
19232XJdlqh |
Tue 20 Aug 16:14:44 BST 2019 |
997 |
229.55 |
CHIX |
19232XJdlre |
Tue 20 Aug 16:15:17 BST 2019 |
847 |
229.50 |
CHIX |
19232XJdlvx |
Tue 20 Aug 16:15:17 BST 2019 |
916 |
229.50 |
CHIX |
19232XJdlvw |
Tue 20 Aug 16:15:17 BST 2019 |
1203 |
229.50 |
CHIX |
19232XJdlvz |
Tue 20 Aug 16:15:17 BST 2019 |
682 |
229.50 |
CHIX |
19232XJdlvy |
Tue 20 Aug 16:15:17 BST 2019 |
592 |
229.50 |
XLON |
19232XJdlvt |
Tue 20 Aug 16:15:17 BST 2019 |
1903 |
229.50 |
XLON |
19232XJdlvs |
Tue 20 Aug 16:15:17 BST 2019 |
1039 |
229.50 |
XLON |
19232XJdlvu |
Tue 20 Aug 16:15:17 BST 2019 |
1667 |
229.50 |
XLON |
19232XJdlvv |
Tue 20 Aug 16:16:15 BST 2019 |
678 |
229.40 |
XLON |
19232XJdm0i |
Tue 20 Aug 16:16:15 BST 2019 |
682 |
229.40 |
CHIX |
19232XJdm0j |
Tue 20 Aug 16:16:44 BST 2019 |
812 |
229.45 |
CHIX |
19232XJdm2m |
Tue 20 Aug 16:16:44 BST 2019 |
981 |
229.45 |
CHIX |
19232XJdm2l |
Tue 20 Aug 16:16:44 BST 2019 |
1740 |
229.45 |
XLON |
19232XJdm2k |
Tue 20 Aug 16:17:08 BST 2019 |
1486 |
229.55 |
XLON |
19232XJdm4e |
Tue 20 Aug 16:17:08 BST 2019 |
514 |
229.55 |
XLON |
19232XJdm4f |
Tue 20 Aug 16:17:08 BST 2019 |
694 |
229.55 |
CHIX |
19232XJdm4i |
Tue 20 Aug 16:17:08 BST 2019 |
834 |
229.55 |
CHIX |
19232XJdm4j |
Tue 20 Aug 16:17:08 BST 2019 |
1364 |
229.55 |
XLON |
19232XJdm4h |
Tue 20 Aug 16:17:08 BST 2019 |
35 |
229.55 |
XLON |
19232XJdm4g |
Tue 20 Aug 16:17:12 BST 2019 |
1753 |
229.50 |
XLON |
19232XJdm4q |
Tue 20 Aug 16:17:12 BST 2019 |
52 |
229.50 |
XLON |
19232XJdm4o |
Tue 20 Aug 16:17:12 BST 2019 |
1355 |
229.50 |
XLON |
19232XJdm4n |
Tue 20 Aug 16:17:12 BST 2019 |
682 |
229.50 |
CHIX |
19232XJdm4p |
Tue 20 Aug 16:17:12 BST 2019 |
818 |
229.50 |
CHIX |
19232XJdm4s |
Tue 20 Aug 16:17:12 BST 2019 |
906 |
229.50 |
CHIX |
19232XJdm4r |
Tue 20 Aug 16:17:19 BST 2019 |
862 |
229.40 |
CHIX |
19232XJdm6c |
Tue 20 Aug 16:17:19 BST 2019 |
544 |
229.40 |
CHIX |
19232XJdm6b |
Tue 20 Aug 16:17:19 BST 2019 |
1940 |
229.40 |
XLON |
19232XJdm69 |
Tue 20 Aug 16:17:19 BST 2019 |
219 |
229.40 |
XLON |
19232XJdm6a |
Tue 20 Aug 16:18:18 BST 2019 |
732 |
229.55 |
CHIX |
19232XJdman |
Tue 20 Aug 16:18:18 BST 2019 |
1570 |
229.55 |
XLON |
19232XJdmak |
Tue 20 Aug 16:18:55 BST 2019 |
574 |
229.60 |
CHIX |
19232XJdmct |
Tue 20 Aug 16:19:23 BST 2019 |
644 |
229.60 |
XLON |
19232XJdmf8 |
Tue 20 Aug 16:19:23 BST 2019 |
1245 |
229.60 |
XLON |
19232XJdmf9 |
Tue 20 Aug 16:19:23 BST 2019 |
248 |
229.60 |
XLON |
19232XJdmfa |
Tue 20 Aug 16:19:23 BST 2019 |
950 |
229.60 |
CHIX |
19232XJdmfb |
Tue 20 Aug 16:19:28 BST 2019 |
682 |
229.55 |
CHIX |
19232XJdmh4 |
Tue 20 Aug 16:19:28 BST 2019 |
472 |
229.55 |
CHIX |
19232XJdmh0 |
Tue 20 Aug 16:19:28 BST 2019 |
1064 |
229.55 |
CHIX |
19232XJdmh3 |
Tue 20 Aug 16:19:28 BST 2019 |
682 |
229.55 |
CHIX |
19232XJdmh2 |
Tue 20 Aug 16:19:28 BST 2019 |
762 |
229.55 |
CHIX |
19232XJdmgv |
Tue 20 Aug 16:19:28 BST 2019 |
781 |
229.55 |
CHIX |
19232XJdmgr |
Tue 20 Aug 16:19:28 BST 2019 |
27 |
229.55 |
XLON |
19232XJdmgt |
Tue 20 Aug 16:19:28 BST 2019 |
138 |
229.55 |
XLON |
19232XJdmgq |
Tue 20 Aug 16:19:28 BST 2019 |
42 |
229.55 |
XLON |
19232XJdmgm |
Tue 20 Aug 16:19:28 BST 2019 |
975 |
229.55 |
XLON |
19232XJdmgx |
Tue 20 Aug 16:19:28 BST 2019 |
155 |
229.55 |
XLON |
19232XJdmgy |
Tue 20 Aug 16:19:28 BST 2019 |
573 |
229.55 |
XLON |
19232XJdmgz |
Tue 20 Aug 16:19:28 BST 2019 |
1633 |
229.55 |
XLON |
19232XJdmgo |
Tue 20 Aug 16:19:28 BST 2019 |
165 |
229.55 |
CHIX |
19232XJdmh5 |
Tue 20 Aug 16:19:38 BST 2019 |
2280 |
229.50 |
XLON |
19232XJdmiv |
Tue 20 Aug 16:19:38 BST 2019 |
1000 |
229.50 |
XLON |
19232XJdmiy |
Tue 20 Aug 16:19:38 BST 2019 |
1457 |
229.50 |
CHIX |
19232XJdmj1 |
Tue 20 Aug 16:20:11 BST 2019 |
750 |
229.65 |
CHIX |
19232XJdmm2 |
Tue 20 Aug 16:20:14 BST 2019 |
2111 |
229.60 |
XLON |
19232XJdmm7 |
Tue 20 Aug 16:20:14 BST 2019 |
938 |
229.60 |
CHIX |
19232XJdmm9 |
Tue 20 Aug 16:20:14 BST 2019 |
1427 |
229.60 |
XLON |
19232XJdmmc |
Tue 20 Aug 16:20:14 BST 2019 |
682 |
229.60 |
CHIX |
19232XJdmmd |
Tue 20 Aug 16:20:20 BST 2019 |
797 |
229.60 |
CHIX |
19232XJdmmv |
Tue 20 Aug 16:20:33 BST 2019 |
548 |
229.60 |
CHIX |
19232XJdmo9 |
Tue 20 Aug 16:20:33 BST 2019 |
185 |
229.60 |
XLON |
19232XJdmog |
Tue 20 Aug 16:20:50 BST 2019 |
543 |
229.55 |
CHIX |
19232XJdmpz |
Tue 20 Aug 16:20:50 BST 2019 |
860 |
229.55 |
CHIX |
19232XJdmq0 |
Tue 20 Aug 16:20:50 BST 2019 |
582 |
229.55 |
CHIX |
19232XJdmq2 |
Tue 20 Aug 16:20:50 BST 2019 |
277 |
229.55 |
CHIX |
19232XJdmq1 |
Tue 20 Aug 16:20:50 BST 2019 |
260 |
229.55 |
XLON |
19232XJdmpy |
Tue 20 Aug 16:21:40 BST 2019 |
115 |
229.50 |
XLON |
19232XJdmuf |
Tue 20 Aug 16:21:40 BST 2019 |
7 |
229.50 |
XLON |
19232XJdmue |
Tue 20 Aug 16:21:40 BST 2019 |
565 |
229.50 |
XLON |
19232XJdmub |
Tue 20 Aug 16:21:40 BST 2019 |
2240 |
229.50 |
XLON |
19232XJdmud |
Tue 20 Aug 16:21:40 BST 2019 |
2786 |
229.50 |
XLON |
19232XJdmuc |
Tue 20 Aug 16:21:40 BST 2019 |
753 |
229.50 |
CHIX |
19232XJdmuj |
Tue 20 Aug 16:21:40 BST 2019 |
1239 |
229.50 |
CHIX |
19232XJdmui |
Tue 20 Aug 16:21:40 BST 2019 |
303 |
229.50 |
CHIX |
19232XJdmul |
Tue 20 Aug 16:21:40 BST 2019 |
955 |
229.50 |
CHIX |
19232XJdmuk |
Tue 20 Aug 16:21:40 BST 2019 |
682 |
229.50 |
CHIX |
19232XJdmuh |
Tue 20 Aug 16:21:40 BST 2019 |
995 |
229.50 |
CHIX |
19232XJdmug |
Tue 20 Aug 16:21:49 BST 2019 |
701 |
229.55 |
CHIX |
19232XJdmvn |
Tue 20 Aug 16:21:49 BST 2019 |
4 |
229.55 |
XLON |
19232XJdmvp |
Tue 20 Aug 16:22:05 BST 2019 |
669 |
229.50 |
CHIX |
19232XJdmxh |
Tue 20 Aug 16:22:05 BST 2019 |
1003 |
229.50 |
CHIX |
19232XJdmxe |
Tue 20 Aug 16:22:05 BST 2019 |
705 |
229.50 |
CHIX |
19232XJdmxg |
Tue 20 Aug 16:22:05 BST 2019 |
1511 |
229.50 |
XLON |
19232XJdmx9 |
Tue 20 Aug 16:22:05 BST 2019 |
46 |
229.50 |
XLON |
19232XJdmxc |
Tue 20 Aug 16:22:05 BST 2019 |
240 |
229.50 |
XLON |
19232XJdmxi |
Tue 20 Aug 16:22:07 BST 2019 |
753 |
229.45 |
CHIX |
19232XJdmxw |
Tue 20 Aug 16:22:19 BST 2019 |
966 |
229.40 |
XLON |
19232XJdn03 |
Tue 20 Aug 16:22:19 BST 2019 |
1255 |
229.40 |
XLON |
19232XJdn00 |
Tue 20 Aug 16:22:19 BST 2019 |
969 |
229.40 |
XLON |
19232XJdn02 |
Tue 20 Aug 16:22:19 BST 2019 |
682 |
229.40 |
CHIX |
19232XJdn04 |
Tue 20 Aug 16:22:19 BST 2019 |
682 |
229.40 |
CHIX |
19232XJdn06 |
Tue 20 Aug 16:22:19 BST 2019 |
682 |
229.40 |
CHIX |
19232XJdn05 |
Tue 20 Aug 16:22:19 BST 2019 |
164 |
229.40 |
CHIX |
19232XJdn09 |
Tue 20 Aug 16:22:35 BST 2019 |
769 |
229.35 |
XLON |
19232XJdn1i |
Tue 20 Aug 16:22:35 BST 2019 |
867 |
229.35 |
CHIX |
19232XJdn1m |
Tue 20 Aug 16:22:35 BST 2019 |
521 |
229.35 |
CHIX |
19232XJdn1o |
Tue 20 Aug 16:22:35 BST 2019 |
481 |
229.35 |
CHIX |
19232XJdn1n |
Tue 20 Aug 16:22:35 BST 2019 |
51 |
229.35 |
XLON |
19232XJdn1l |
Tue 20 Aug 16:22:35 BST 2019 |
989 |
229.35 |
XLON |
19232XJdn1j |
Tue 20 Aug 16:22:35 BST 2019 |
299 |
229.35 |
CHIX |
19232XJdn1p |
Tue 20 Aug 16:23:15 BST 2019 |
1952 |
229.45 |
XLON |
19232XJdn8p |
Tue 20 Aug 16:23:15 BST 2019 |
11 |
229.45 |
XLON |
19232XJdn8r |
Tue 20 Aug 16:23:15 BST 2019 |
944 |
229.45 |
XLON |
19232XJdn8q |
Tue 20 Aug 16:23:15 BST 2019 |
682 |
229.45 |
CHIX |
19232XJdn8t |
Tue 20 Aug 16:23:15 BST 2019 |
867 |
229.45 |
CHIX |
19232XJdn8s |
Tue 20 Aug 16:23:15 BST 2019 |
1147 |
229.45 |
XLON |
19232XJdn8u |
Tue 20 Aug 16:23:26 BST 2019 |
2119 |
229.45 |
XLON |
19232XJdn9g |
Tue 20 Aug 16:23:26 BST 2019 |
493 |
229.45 |
XLON |
19232XJdn9b |
Tue 20 Aug 16:23:26 BST 2019 |
655 |
229.45 |
CHIX |
19232XJdn9k |
Tue 20 Aug 16:23:26 BST 2019 |
943 |
229.45 |
CHIX |
19232XJdn9q |
Tue 20 Aug 16:23:26 BST 2019 |
110 |
229.45 |
CHIX |
19232XJdn9n |
Tue 20 Aug 16:23:26 BST 2019 |
834 |
229.45 |
CHIX |
19232XJdn9s |
Tue 20 Aug 16:23:32 BST 2019 |
761 |
229.40 |
XLON |
19232XJdnax |
Tue 20 Aug 16:23:33 BST 2019 |
919 |
229.40 |
CHIX |
19232XJdnb5 |
Tue 20 Aug 16:23:33 BST 2019 |
682 |
229.40 |
CHIX |
19232XJdnb2 |
Tue 20 Aug 16:23:33 BST 2019 |
189 |
229.40 |
XLON |
19232XJdnaz |
Tue 20 Aug 16:23:33 BST 2019 |
1533 |
229.40 |
XLON |
19232XJdnb0 |
Tue 20 Aug 16:23:33 BST 2019 |
535 |
229.40 |
XLON |
19232XJdnb4 |
Tue 20 Aug 16:24:03 BST 2019 |
1533 |
229.45 |
XLON |
19232XJdni2 |
Tue 20 Aug 16:24:03 BST 2019 |
715 |
229.45 |
CHIX |
19232XJdni3 |
Tue 20 Aug 16:24:03 BST 2019 |
682 |
229.45 |
CHIX |
19232XJdni4 |
Tue 20 Aug 16:24:05 BST 2019 |
758 |
229.45 |
XLON |
19232XJdnir |
Tue 20 Aug 16:24:05 BST 2019 |
1962 |
229.45 |
XLON |
19232XJdniu |
Tue 20 Aug 16:24:05 BST 2019 |
873 |
229.45 |
CHIX |
19232XJdnix |
Tue 20 Aug 16:25:15 BST 2019 |
1007 |
229.60 |
CHIX |
19232XJdnsk |
Tue 20 Aug 16:25:15 BST 2019 |
988 |
229.60 |
CHIX |
19232XJdnsj |
Tue 20 Aug 16:25:15 BST 2019 |
542 |
229.60 |
CHIX |
19232XJdnsg |
Tue 20 Aug 16:25:15 BST 2019 |
542 |
229.60 |
CHIX |
19232XJdnsi |
Tue 20 Aug 16:25:15 BST 2019 |
1483 |
229.60 |
CHIX |
19232XJdnsh |
Tue 20 Aug 16:25:15 BST 2019 |
112 |
229.60 |
XLON |
19232XJdnsd |
Tue 20 Aug 16:25:15 BST 2019 |
2153 |
229.60 |
XLON |
19232XJdnsf |
Tue 20 Aug 16:25:15 BST 2019 |
3338 |
229.60 |
XLON |
19232XJdnse |
Tue 20 Aug 16:25:15 BST 2019 |
990 |
229.55 |
XLON |
19232XJdnso |
Tue 20 Aug 16:25:15 BST 2019 |
143 |
229.55 |
XLON |
19232XJdnsn |
Tue 20 Aug 16:25:15 BST 2019 |
2512 |
229.55 |
XLON |
19232XJdnsq |
Tue 20 Aug 16:25:15 BST 2019 |
2024 |
229.55 |
XLON |
19232XJdnss |
Tue 20 Aug 16:25:15 BST 2019 |
1053 |
229.55 |
XLON |
19232XJdnsp |
Tue 20 Aug 16:25:15 BST 2019 |
938 |
229.55 |
CHIX |
19232XJdnsr |
Tue 20 Aug 16:25:15 BST 2019 |
1062 |
229.55 |
CHIX |
19232XJdnsu |
Tue 20 Aug 16:25:15 BST 2019 |
899 |
229.55 |
CHIX |
19232XJdnsw |
Tue 20 Aug 16:25:15 BST 2019 |
55 |
229.55 |
CHIX |
19232XJdnsv |
Tue 20 Aug 16:25:15 BST 2019 |
390 |
229.55 |
CHIX |
19232XJdnsx |
Tue 20 Aug 16:25:15 BST 2019 |
908 |
229.55 |
CHIX |
19232XJdnst |
Tue 20 Aug 16:25:24 BST 2019 |
682 |
229.50 |
CHIX |
19232XJdntf |
Tue 20 Aug 16:25:24 BST 2019 |
959 |
229.50 |
CHIX |
19232XJdnte |
Tue 20 Aug 16:25:24 BST 2019 |
1488 |
229.50 |
XLON |
19232XJdnta |
Tue 20 Aug 16:25:24 BST 2019 |
1187 |
229.50 |
XLON |
19232XJdntc |
Tue 20 Aug 16:25:24 BST 2019 |
671 |
229.50 |
XLON |
19232XJdntb |
Tue 20 Aug 16:25:24 BST 2019 |
17 |
229.50 |
XLON |
19232XJdntd |
Tue 20 Aug 16:25:24 BST 2019 |
1410 |
229.50 |
XLON |
19232XJdntg |
Tue 20 Aug 16:25:24 BST 2019 |
267 |
229.50 |
CHIX |
19232XJdnth |
Tue 20 Aug 16:25:29 BST 2019 |
598 |
229.45 |
XLON |
19232XJdnug |
Tue 20 Aug 16:25:29 BST 2019 |
179 |
229.45 |
XLON |
19232XJdnuf |
Tue 20 Aug 16:25:45 BST 2019 |
779 |
229.45 |
XLON |
19232XJdnwn |
Tue 20 Aug 16:25:45 BST 2019 |
214 |
229.45 |
XLON |
19232XJdnwo |
Tue 20 Aug 16:25:45 BST 2019 |
10 |
229.45 |
XLON |
19232XJdnwq |
Tue 20 Aug 16:25:45 BST 2019 |
837 |
229.45 |
XLON |
19232XJdnwp |
Tue 20 Aug 16:25:45 BST 2019 |
682 |
229.45 |
CHIX |
19232XJdnws |
Tue 20 Aug 16:25:45 BST 2019 |
742 |
229.45 |
CHIX |
19232XJdnwr |
Tue 20 Aug 16:25:45 BST 2019 |
544 |
229.45 |
CHIX |
19232XJdnwu |
Tue 20 Aug 16:25:45 BST 2019 |
431 |
229.45 |
CHIX |
19232XJdnwt |
Tue 20 Aug 16:25:46 BST 2019 |
818 |
229.45 |
CHIX |
19232XJdnx6 |
Tue 20 Aug 16:25:46 BST 2019 |
132 |
229.45 |
XLON |
19232XJdnx5 |
Tue 20 Aug 16:25:47 BST 2019 |
531 |
229.40 |
XLON |
19232XJdnxl |
Tue 20 Aug 16:25:49 BST 2019 |
1700 |
229.40 |
XLON |
19232XJdnxx |
Tue 20 Aug 16:25:49 BST 2019 |
1950 |
229.40 |
XLON |
19232XJdny0 |
Tue 20 Aug 16:25:49 BST 2019 |
30 |
229.40 |
XLON |
19232XJdny4 |
Tue 20 Aug 16:25:49 BST 2019 |
1856 |
229.40 |
CHIX |
19232XJdny5 |
Tue 20 Aug 16:25:49 BST 2019 |
327 |
229.40 |
CHIX |
19232XJdny6 |
Tue 20 Aug 16:25:49 BST 2019 |
175 |
229.40 |
XLON |
19232XJdny7 |
Tue 20 Aug 16:25:50 BST 2019 |
4 |
229.35 |
XLON |
19232XJdnyb |
Tue 20 Aug 16:25:50 BST 2019 |
4231 |
229.35 |
XLON |
19232XJdny9 |
Tue 20 Aug 16:25:50 BST 2019 |
1878 |
229.35 |
CHIX |
19232XJdnyd |
Tue 20 Aug 16:25:59 BST 2019 |
5813 |
229.30 |
CHIX |
19232XJdo13 |
Tue 20 Aug 16:25:59 BST 2019 |
4800 |
229.30 |
XLON |
19232XJdo14 |
Tue 20 Aug 16:25:59 BST 2019 |
4800 |
229.30 |
XLON |
19232XJdo15 |
Tue 20 Aug 16:25:59 BST 2019 |
3499 |
229.30 |
XLON |
19232XJdo16 |
Tue 20 Aug 16:26:00 BST 2019 |
1024 |
229.30 |
XLON |
19232XJdo17 |
Tue 20 Aug 16:26:00 BST 2019 |
682 |
229.30 |
CHIX |
19232XJdo18 |
Tue 20 Aug 16:27:19 BST 2019 |
79 |
229.55 |
CHIX |
19232XJdo8z |
Tue 20 Aug 16:27:19 BST 2019 |
519 |
229.55 |
XLON |
19232XJdo8x |
Tue 20 Aug 16:27:19 BST 2019 |
603 |
229.55 |
CHIX |
19232XJdo92 |
Tue 20 Aug 16:27:19 BST 2019 |
682 |
229.45 |
CHIX |
19232XJdo93 |
Tue 20 Aug 16:27:19 BST 2019 |
1058 |
229.45 |
XLON |
19232XJdo91 |
Tue 20 Aug 16:27:51 BST 2019 |
1066 |
229.35 |
CHIX |
19232XJdock |
Tue 20 Aug 16:27:51 BST 2019 |
2400 |
229.35 |
XLON |
19232XJdocj |
Tue 20 Aug 16:27:52 BST 2019 |
682 |
229.30 |
CHIX |
19232XJdod3 |
Tue 20 Aug 16:27:52 BST 2019 |
495 |
229.30 |
XLON |
19232XJdocx |
Tue 20 Aug 16:28:22 BST 2019 |
705 |
229.25 |
CHIX |
19232XJdohc |
Tue 20 Aug 16:28:22 BST 2019 |
683 |
229.25 |
CHIX |
19232XJdohb |
Tue 20 Aug 16:28:22 BST 2019 |
680 |
229.25 |
CHIX |
19232XJdoha |
Tue 20 Aug 16:28:22 BST 2019 |
200 |
229.25 |
XLON |
19232XJdoh7 |
Tue 20 Aug 16:28:22 BST 2019 |
1175 |
229.25 |
XLON |
19232XJdoh6 |
Tue 20 Aug 16:28:22 BST 2019 |
405 |
229.25 |
XLON |
19232XJdoh9 |
Tue 20 Aug 16:28:22 BST 2019 |
13 |
229.25 |
XLON |
19232XJdoh8 |
Tue 20 Aug 16:28:32 BST 2019 |
1986 |
229.15 |
XLON |
19232XJdoiz |
Tue 20 Aug 16:28:32 BST 2019 |
984 |
229.15 |
CHIX |
19232XJdoj1 |
Tue 20 Aug 16:28:32 BST 2019 |
882 |
229.15 |
CHIX |
19232XJdoj0 |
Tue 20 Aug 16:28:32 BST 2019 |
221 |
229.15 |
CHIX |
19232XJdoj2 |
Tue 20 Aug 16:29:05 BST 2019 |
229 |
229.20 |
CHIX |
19232XJdomz |
Tue 20 Aug 16:29:05 BST 2019 |
504 |
229.20 |
CHIX |
19232XJdomy |
Tue 20 Aug 16:29:36 BST 2019 |
409 |
229.20 |
CHIX |
19232XJdot1 |
Tue 20 Aug 16:29:36 BST 2019 |
477 |
229.20 |
CHIX |
19232XJdosy |
Tue 20 Aug 16:29:36 BST 2019 |
969 |
229.20 |
CHIX |
19232XJdosx |
Tue 20 Aug 16:29:36 BST 2019 |
274 |
229.20 |
CHIX |
19232XJdot2 |
Tue 20 Aug 16:29:36 BST 2019 |
869 |
229.20 |
CHIX |
19232XJdosz |
Tue 20 Aug 16:29:36 BST 2019 |
510 |
229.20 |
XLON |
19232XJdosw |
Tue 20 Aug 16:29:37 BST 2019 |
289 |
229.15 |
CHIX |
19232XJdot3 |
Tue 20 Aug 16:29:37 BST 2019 |
772 |
229.15 |
CHIX |
19232XJdot4 |
Tue 20 Aug 16:29:43 BST 2019 |
683 |
229.15 |
CHIX |
19232XJdotk |
Tue 20 Aug 16:29:43 BST 2019 |
740 |
229.15 |
CHIX |
19232XJdotm |
Tue 20 Aug 16:29:43 BST 2019 |
15 |
229.15 |
CHIX |
19232XJdotl |
Tue 20 Aug 16:29:44 BST 2019 |
596 |
229.15 |
XLON |
19232XJdoty |
Tue 20 Aug 16:29:44 BST 2019 |
540 |
229.15 |
XLON |
19232XJdotz |
Tue 20 Aug 16:29:54 BST 2019 |
380 |
229.10 |
CHIX |
19232XJdowg |
Tue 20 Aug 16:29:55 BST 2019 |
588 |
229.20 |
XLON |
19232XJdoy4 |
Tue 20 Aug 16:29:58 BST 2019 |
3110 |
229.20 |
XLON |
19232XJdozz |
Tue 20 Aug 16:29:58 BST 2019 |
2063 |
229.20 |
BATE |
19232XJdp00 |
Tue 20 Aug 16:29:58 BST 2019 |
1210 |
229.20 |
CHIX |
19232XJdp05 |
Tue 20 Aug 16:29:58 BST 2019 |
1106 |
229.20 |
CHIX |
19232XJdp02 |
