Wed 21 Aug 08:01:01 BST 2019 |
76 |
230.55 |
CHIX |
19233XJdqje |
Wed 21 Aug 08:03:56 BST 2019 |
765 |
231.65 |
XLON |
19233XJdqtb |
Wed 21 Aug 08:03:56 BST 2019 |
675 |
231.65 |
CHIX |
19233XJdqtc |
Wed 21 Aug 08:04:02 BST 2019 |
142 |
231.60 |
XLON |
19233XJdqto |
Wed 21 Aug 08:04:02 BST 2019 |
1534 |
231.60 |
XLON |
19233XJdqtn |
Wed 21 Aug 08:04:02 BST 2019 |
24 |
231.60 |
CHIX |
19233XJdqtp |
Wed 21 Aug 08:04:02 BST 2019 |
685 |
231.60 |
CHIX |
19233XJdqtq |
Wed 21 Aug 08:04:02 BST 2019 |
879 |
231.55 |
CHIX |
19233XJdqtr |
Wed 21 Aug 08:05:10 BST 2019 |
1094 |
231.90 |
XLON |
19233XJdqxh |
Wed 21 Aug 08:05:10 BST 2019 |
675 |
231.90 |
CHIX |
19233XJdqxi |
Wed 21 Aug 08:05:33 BST 2019 |
457 |
232.45 |
CHIX |
19233XJdr0c |
Wed 21 Aug 08:05:49 BST 2019 |
660 |
232.35 |
CHIX |
19233XJdr1w |
Wed 21 Aug 08:05:49 BST 2019 |
505 |
232.35 |
CHIX |
19233XJdr1x |
Wed 21 Aug 08:05:55 BST 2019 |
512 |
232.25 |
CHIX |
19233XJdr2x |
Wed 21 Aug 08:05:55 BST 2019 |
122 |
232.25 |
XLON |
19233XJdr2w |
Wed 21 Aug 08:05:55 BST 2019 |
467 |
232.25 |
CHIX |
19233XJdr2y |
Wed 21 Aug 08:05:55 BST 2019 |
47 |
232.25 |
CHIX |
19233XJdr2z |
Wed 21 Aug 08:05:55 BST 2019 |
226 |
232.25 |
CHIX |
19233XJdr30 |
Wed 21 Aug 08:05:55 BST 2019 |
100 |
232.20 |
XLON |
19233XJdr31 |
Wed 21 Aug 08:05:55 BST 2019 |
1 |
232.20 |
XLON |
19233XJdr32 |
Wed 21 Aug 08:05:56 BST 2019 |
525 |
232.10 |
CHIX |
19233XJdr33 |
Wed 21 Aug 08:05:56 BST 2019 |
447 |
232.05 |
XLON |
19233XJdr34 |
Wed 21 Aug 08:05:56 BST 2019 |
674 |
232.05 |
CHIX |
19233XJdr35 |
Wed 21 Aug 08:06:02 BST 2019 |
1103 |
231.75 |
XLON |
19233XJdr47 |
Wed 21 Aug 08:06:02 BST 2019 |
675 |
231.75 |
CHIX |
19233XJdr48 |
Wed 21 Aug 08:06:09 BST 2019 |
49 |
231.65 |
XLON |
19233XJdr55 |
Wed 21 Aug 08:06:09 BST 2019 |
1 |
231.65 |
XLON |
19233XJdr56 |
Wed 21 Aug 08:06:09 BST 2019 |
1 |
231.60 |
XLON |
19233XJdr57 |
Wed 21 Aug 08:06:10 BST 2019 |
206 |
231.40 |
XLON |
19233XJdr5d |
Wed 21 Aug 08:06:10 BST 2019 |
56 |
231.40 |
XLON |
19233XJdr5e |
Wed 21 Aug 08:06:10 BST 2019 |
355 |
231.40 |
CHIX |
19233XJdr5g |
Wed 21 Aug 08:06:10 BST 2019 |
999 |
231.40 |
CHIX |
19233XJdr5f |
Wed 21 Aug 08:06:10 BST 2019 |
114 |
231.50 |
XLON |
19233XJdr5h |
Wed 21 Aug 08:06:23 BST 2019 |
199 |
231.30 |
CHIX |
19233XJdr6h |
Wed 21 Aug 08:06:23 BST 2019 |
523 |
231.30 |
CHIX |
19233XJdr6i |
Wed 21 Aug 08:06:31 BST 2019 |
136 |
231.30 |
XLON |
19233XJdr6z |
Wed 21 Aug 08:06:31 BST 2019 |
14 |
231.30 |
XLON |
19233XJdr70 |
Wed 21 Aug 08:06:31 BST 2019 |
133 |
231.30 |
CHIX |
19233XJdr71 |
Wed 21 Aug 08:06:51 BST 2019 |
541 |
231.30 |
XLON |
19233XJdrb4 |
Wed 21 Aug 08:06:54 BST 2019 |
303 |
231.30 |
CHIX |
19233XJdrb7 |
Wed 21 Aug 08:06:54 BST 2019 |
374 |
231.30 |
CHIX |
19233XJdrb8 |
Wed 21 Aug 08:06:54 BST 2019 |
83 |
231.25 |
XLON |
19233XJdrb5 |
Wed 21 Aug 08:06:54 BST 2019 |
116 |
231.25 |
XLON |
19233XJdrb6 |
Wed 21 Aug 08:06:54 BST 2019 |
711 |
231.20 |
CHIX |
19233XJdrb9 |
Wed 21 Aug 08:07:25 BST 2019 |
170 |
231.55 |
XLON |
19233XJdrd2 |
Wed 21 Aug 08:07:51 BST 2019 |
672 |
231.60 |
CHIX |
19233XJdret |
Wed 21 Aug 08:07:51 BST 2019 |
812 |
231.60 |
CHIX |
19233XJdreu |
Wed 21 Aug 08:08:08 BST 2019 |
99 |
231.55 |
XLON |
19233XJdrjm |
Wed 21 Aug 08:08:08 BST 2019 |
322 |
231.50 |
CHIX |
19233XJdrjn |
Wed 21 Aug 08:08:08 BST 2019 |
90 |
231.45 |
XLON |
19233XJdrjo |
Wed 21 Aug 08:08:08 BST 2019 |
27 |
231.45 |
XLON |
19233XJdrjp |
Wed 21 Aug 08:08:13 BST 2019 |
873 |
231.35 |
CHIX |
19233XJdrk4 |
Wed 21 Aug 08:08:13 BST 2019 |
805 |
231.30 |
XLON |
19233XJdrk5 |
Wed 21 Aug 08:08:13 BST 2019 |
677 |
231.30 |
CHIX |
19233XJdrk6 |
Wed 21 Aug 08:08:15 BST 2019 |
114 |
231.25 |
XLON |
19233XJdrkd |
Wed 21 Aug 08:08:15 BST 2019 |
34 |
231.25 |
XLON |
19233XJdrke |
Wed 21 Aug 08:08:44 BST 2019 |
98 |
231.05 |
XLON |
19233XJdrmn |
Wed 21 Aug 08:08:59 BST 2019 |
195 |
230.90 |
CHIX |
19233XJdrnn |
Wed 21 Aug 08:08:59 BST 2019 |
627 |
230.90 |
CHIX |
19233XJdrnp |
Wed 21 Aug 08:08:59 BST 2019 |
566 |
230.90 |
CHIX |
19233XJdrno |
Wed 21 Aug 08:09:49 BST 2019 |
1 |
230.90 |
XLON |
19233XJdrr0 |
Wed 21 Aug 08:09:49 BST 2019 |
64 |
230.90 |
XLON |
19233XJdrr2 |
Wed 21 Aug 08:09:49 BST 2019 |
1145 |
230.90 |
XLON |
19233XJdrr5 |
Wed 21 Aug 08:09:49 BST 2019 |
1145 |
230.90 |
XLON |
19233XJdrr7 |
Wed 21 Aug 08:09:49 BST 2019 |
770 |
230.65 |
CHIX |
19233XJdrra |
Wed 21 Aug 08:09:49 BST 2019 |
178 |
230.70 |
XLON |
19233XJdrr8 |
Wed 21 Aug 08:09:49 BST 2019 |
307 |
230.65 |
XLON |
19233XJdrr9 |
Wed 21 Aug 08:09:49 BST 2019 |
905 |
230.60 |
CHIX |
19233XJdrrd |
Wed 21 Aug 08:09:49 BST 2019 |
1259 |
230.75 |
XLON |
19233XJdrrb |
Wed 21 Aug 08:09:49 BST 2019 |
44 |
230.60 |
XLON |
19233XJdrrc |
Wed 21 Aug 08:11:01 BST 2019 |
2300 |
231.25 |
XLON |
19233XJdrx0 |
Wed 21 Aug 08:11:02 BST 2019 |
1800 |
231.25 |
XLON |
19233XJdrx1 |
Wed 21 Aug 08:11:06 BST 2019 |
339 |
231.15 |
XLON |
19233XJdrxg |
Wed 21 Aug 08:11:08 BST 2019 |
1300 |
231.10 |
XLON |
19233XJdrxk |
Wed 21 Aug 08:11:08 BST 2019 |
1300 |
231.10 |
XLON |
19233XJdrxl |
Wed 21 Aug 08:11:15 BST 2019 |
1300 |
231.05 |
XLON |
19233XJdrxo |
Wed 21 Aug 08:11:15 BST 2019 |
1300 |
231.05 |
XLON |
19233XJdrxp |
Wed 21 Aug 08:11:15 BST 2019 |
1300 |
231.05 |
XLON |
19233XJdrxq |
Wed 21 Aug 08:11:15 BST 2019 |
1300 |
231.05 |
XLON |
19233XJdrxr |
Wed 21 Aug 08:11:15 BST 2019 |
1300 |
231.05 |
XLON |
19233XJdrxs |
Wed 21 Aug 08:12:01 BST 2019 |
1866 |
230.75 |
XLON |
19233XJds16 |
Wed 21 Aug 08:12:01 BST 2019 |
822 |
230.75 |
CHIX |
19233XJds1a |
Wed 21 Aug 08:12:01 BST 2019 |
975 |
230.70 |
XLON |
19233XJds17 |
Wed 21 Aug 08:12:01 BST 2019 |
678 |
230.70 |
CHIX |
19233XJds1b |
Wed 21 Aug 08:12:01 BST 2019 |
613 |
230.65 |
XLON |
19233XJds18 |
Wed 21 Aug 08:12:01 BST 2019 |
615 |
230.65 |
XLON |
19233XJds19 |
Wed 21 Aug 08:12:01 BST 2019 |
678 |
230.65 |
CHIX |
19233XJds1c |
Wed 21 Aug 08:12:01 BST 2019 |
678 |
230.65 |
CHIX |
19233XJds1d |
Wed 21 Aug 08:12:28 BST 2019 |
569 |
230.50 |
CHIX |
19233XJds3l |
Wed 21 Aug 08:12:28 BST 2019 |
922 |
230.50 |
CHIX |
19233XJds3k |
Wed 21 Aug 08:12:28 BST 2019 |
147 |
230.45 |
XLON |
19233XJds3g |
Wed 21 Aug 08:12:28 BST 2019 |
564 |
230.45 |
XLON |
19233XJds3h |
Wed 21 Aug 08:12:28 BST 2019 |
1210 |
230.45 |
XLON |
19233XJds3j |
Wed 21 Aug 08:12:28 BST 2019 |
395 |
230.45 |
CHIX |
19233XJds3m |
Wed 21 Aug 08:12:28 BST 2019 |
819 |
230.45 |
CHIX |
19233XJds3n |
Wed 21 Aug 08:12:28 BST 2019 |
1438 |
230.40 |
CHIX |
19233XJds3o |
Wed 21 Aug 08:13:00 BST 2019 |
920 |
230.35 |
CHIX |
19233XJds5f |
Wed 21 Aug 08:13:00 BST 2019 |
503 |
230.35 |
CHIX |
19233XJds5g |
Wed 21 Aug 08:13:25 BST 2019 |
9 |
230.10 |
XLON |
19233XJds6j |
Wed 21 Aug 08:13:25 BST 2019 |
1500 |
230.15 |
XLON |
19233XJds6k |
Wed 21 Aug 08:13:28 BST 2019 |
13 |
230.25 |
XLON |
19233XJds6l |
Wed 21 Aug 08:13:28 BST 2019 |
617 |
230.25 |
XLON |
19233XJds6m |
Wed 21 Aug 08:13:47 BST 2019 |
1290 |
230.25 |
XLON |
19233XJds80 |
Wed 21 Aug 08:13:47 BST 2019 |
1290 |
230.25 |
XLON |
19233XJds81 |
Wed 21 Aug 08:13:47 BST 2019 |
1290 |
230.25 |
XLON |
19233XJds82 |
Wed 21 Aug 08:13:47 BST 2019 |
1290 |
230.25 |
XLON |
19233XJds83 |
Wed 21 Aug 08:13:51 BST 2019 |
1009 |
230.15 |
XLON |
19233XJds8d |
Wed 21 Aug 08:13:51 BST 2019 |
80 |
230.15 |
XLON |
19233XJds8e |
Wed 21 Aug 08:13:51 BST 2019 |
680 |
230.15 |
CHIX |
19233XJds8f |
Wed 21 Aug 08:13:51 BST 2019 |
386 |
230.15 |
CHIX |
19233XJds8g |
Wed 21 Aug 08:13:51 BST 2019 |
119 |
230.15 |
XLON |
19233XJds8h |
Wed 21 Aug 08:13:51 BST 2019 |
451 |
230.15 |
XLON |
19233XJds8i |
Wed 21 Aug 08:13:51 BST 2019 |
839 |
230.15 |
XLON |
19233XJds8j |
Wed 21 Aug 08:13:52 BST 2019 |
413 |
229.95 |
XLON |
19233XJds8o |
Wed 21 Aug 08:14:02 BST 2019 |
846 |
229.90 |
XLON |
19233XJds9q |
Wed 21 Aug 08:14:02 BST 2019 |
681 |
229.90 |
CHIX |
19233XJds9r |
Wed 21 Aug 08:14:02 BST 2019 |
1580 |
229.95 |
XLON |
19233XJds9s |
Wed 21 Aug 08:14:20 BST 2019 |
516 |
230.15 |
CHIX |
19233XJdsau |
Wed 21 Aug 08:14:32 BST 2019 |
1580 |
230.15 |
XLON |
19233XJdsbp |
Wed 21 Aug 08:14:32 BST 2019 |
1580 |
230.15 |
XLON |
19233XJdsbq |
Wed 21 Aug 08:14:33 BST 2019 |
766 |
230.10 |
CHIX |
19233XJdsbs |
Wed 21 Aug 08:14:33 BST 2019 |
523 |
230.10 |
CHIX |
19233XJdsbr |
Wed 21 Aug 08:14:52 BST 2019 |
470 |
230.15 |
CHIX |
19233XJdsf4 |
Wed 21 Aug 08:14:54 BST 2019 |
1580 |
230.05 |
XLON |
19233XJdsfa |
Wed 21 Aug 08:15:07 BST 2019 |
885 |
230.10 |
XLON |
19233XJdsg1 |
Wed 21 Aug 08:15:07 BST 2019 |
680 |
230.10 |
CHIX |
19233XJdsg2 |
Wed 21 Aug 08:16:03 BST 2019 |
1500 |
230.80 |
XLON |
19233XJdsio |
Wed 21 Aug 08:16:03 BST 2019 |
1240 |
230.80 |
XLON |
19233XJdsir |
Wed 21 Aug 08:16:03 BST 2019 |
1240 |
230.80 |
XLON |
19233XJdsis |
Wed 21 Aug 08:16:04 BST 2019 |
1240 |
230.80 |
XLON |
19233XJdsiu |
Wed 21 Aug 08:16:10 BST 2019 |
886 |
230.65 |
CHIX |
19233XJdsjt |
Wed 21 Aug 08:16:26 BST 2019 |
1240 |
230.65 |
XLON |
19233XJdske |
Wed 21 Aug 08:16:26 BST 2019 |
960 |
230.70 |
XLON |
19233XJdskf |
Wed 21 Aug 08:17:14 BST 2019 |
519 |
230.80 |
CHIX |
19233XJdsmx |
Wed 21 Aug 08:17:14 BST 2019 |
5 |
230.80 |
XLON |
19233XJdsmw |
Wed 21 Aug 08:17:14 BST 2019 |
1640 |
230.70 |
XLON |
19233XJdsmy |
Wed 21 Aug 08:17:14 BST 2019 |
560 |
230.75 |
XLON |
19233XJdsmz |
Wed 21 Aug 08:17:15 BST 2019 |
1500 |
230.75 |
XLON |
19233XJdsna |
Wed 21 Aug 08:17:34 BST 2019 |
46 |
230.60 |
XLON |
19233XJdso8 |
Wed 21 Aug 08:17:34 BST 2019 |
391 |
230.65 |
XLON |
19233XJdso6 |
Wed 21 Aug 08:17:34 BST 2019 |
727 |
230.60 |
XLON |
19233XJdso7 |
Wed 21 Aug 08:17:34 BST 2019 |
312 |
230.65 |
CHIX |
19233XJdsoa |
Wed 21 Aug 08:17:34 BST 2019 |
709 |
230.65 |
CHIX |
19233XJdso9 |
Wed 21 Aug 08:17:43 BST 2019 |
2687 |
230.85 |
CHIX |
19233XJdsov |
Wed 21 Aug 08:17:57 BST 2019 |
678 |
230.75 |
CHIX |
19233XJdspr |
Wed 21 Aug 08:17:57 BST 2019 |
558 |
230.75 |
XLON |
19233XJdspq |
Wed 21 Aug 08:17:57 BST 2019 |
1500 |
230.75 |
XLON |
19233XJdspt |
Wed 21 Aug 08:17:57 BST 2019 |
700 |
230.75 |
XLON |
19233XJdspv |
Wed 21 Aug 08:18:21 BST 2019 |
88 |
231.00 |
XLON |
19233XJdsqo |
Wed 21 Aug 08:18:24 BST 2019 |
2031 |
231.10 |
XLON |
19233XJdsr5 |
Wed 21 Aug 08:18:24 BST 2019 |
203 |
231.10 |
XLON |
19233XJdsr6 |
Wed 21 Aug 08:18:24 BST 2019 |
2031 |
231.10 |
XLON |
19233XJdsr7 |
Wed 21 Aug 08:18:24 BST 2019 |
203 |
231.10 |
XLON |
19233XJdsr8 |
Wed 21 Aug 08:18:24 BST 2019 |
2031 |
231.10 |
XLON |
19233XJdsr9 |
Wed 21 Aug 08:18:24 BST 2019 |
203 |
231.10 |
XLON |
19233XJdsra |
Wed 21 Aug 08:18:50 BST 2019 |
492 |
231.10 |
CHIX |
19233XJdss0 |
Wed 21 Aug 08:18:50 BST 2019 |
40 |
231.10 |
XLON |
19233XJdsrz |
Wed 21 Aug 08:18:50 BST 2019 |
353 |
231.10 |
CHIX |
19233XJdss1 |
Wed 21 Aug 08:19:01 BST 2019 |
1398 |
231.00 |
XLON |
19233XJdssv |
Wed 21 Aug 08:19:01 BST 2019 |
677 |
231.00 |
CHIX |
19233XJdssx |
Wed 21 Aug 08:19:01 BST 2019 |
1650 |
231.05 |
BATE |
19233XJdst2 |
Wed 21 Aug 08:20:06 BST 2019 |
1500 |
231.20 |
XLON |
19233XJdsw4 |
Wed 21 Aug 08:20:07 BST 2019 |
1429 |
231.20 |
CHIX |
19233XJdswc |
Wed 21 Aug 08:20:07 BST 2019 |
771 |
231.20 |
BATE |
19233XJdswd |
Wed 21 Aug 08:20:08 BST 2019 |
1500 |
231.20 |
XLON |
19233XJdswf |
Wed 21 Aug 08:20:08 BST 2019 |
700 |
231.20 |
XLON |
19233XJdswg |
Wed 21 Aug 08:20:13 BST 2019 |
900 |
231.30 |
XLON |
19233XJdswn |
Wed 21 Aug 08:20:13 BST 2019 |
1300 |
231.30 |
CHIX |
19233XJdswo |
Wed 21 Aug 08:20:27 BST 2019 |
442 |
231.25 |
CHIX |
19233XJdsxq |
Wed 21 Aug 08:20:27 BST 2019 |
694 |
231.25 |
CHIX |
19233XJdsxp |
Wed 21 Aug 08:20:27 BST 2019 |
1360 |
231.25 |
XLON |
19233XJdsxr |
Wed 21 Aug 08:20:35 BST 2019 |
109 |
231.35 |
XLON |
19233XJdsye |
Wed 21 Aug 08:20:35 BST 2019 |
2712 |
231.35 |
CHIX |
19233XJdsyf |
Wed 21 Aug 08:20:35 BST 2019 |
1500 |
231.35 |
XLON |
19233XJdsyg |
Wed 21 Aug 08:21:00 BST 2019 |
891 |
231.30 |
CHIX |
19233XJdszp |
Wed 21 Aug 08:21:00 BST 2019 |
44 |
231.30 |
XLON |
19233XJdszo |
Wed 21 Aug 08:21:00 BST 2019 |
1650 |
231.35 |
BATE |
19233XJdszq |
Wed 21 Aug 08:21:24 BST 2019 |
570 |
231.15 |
CHIX |
19233XJdt22 |
Wed 21 Aug 08:21:24 BST 2019 |
508 |
231.15 |
CHIX |
19233XJdt21 |
Wed 21 Aug 08:21:24 BST 2019 |
316 |
231.15 |
CHIX |
19233XJdt23 |
Wed 21 Aug 08:21:24 BST 2019 |
7 |
231.15 |
XLON |
19233XJdt1y |
Wed 21 Aug 08:21:24 BST 2019 |
92 |
231.15 |
XLON |
19233XJdt1z |
Wed 21 Aug 08:21:24 BST 2019 |
12 |
231.10 |
XLON |
19233XJdt20 |
Wed 21 Aug 08:21:24 BST 2019 |
894 |
231.10 |
CHIX |
19233XJdt24 |
Wed 21 Aug 08:21:24 BST 2019 |
1740 |
231.10 |
XLON |
19233XJdt26 |
Wed 21 Aug 08:21:24 BST 2019 |
1500 |
231.15 |
XLON |
19233XJdt27 |
Wed 21 Aug 08:22:22 BST 2019 |
8 |
231.30 |
XLON |
19233XJdt60 |
Wed 21 Aug 08:22:22 BST 2019 |
517 |
231.30 |
CHIX |
19233XJdt62 |
Wed 21 Aug 08:22:22 BST 2019 |
815 |
231.25 |
XLON |
19233XJdt64 |
Wed 21 Aug 08:22:22 BST 2019 |
508 |
231.20 |
CHIX |
19233XJdt65 |
Wed 21 Aug 08:22:22 BST 2019 |
1600 |
231.20 |
XLON |
19233XJdt66 |
Wed 21 Aug 08:23:00 BST 2019 |
1500 |
231.35 |
XLON |
19233XJdt7u |
Wed 21 Aug 08:23:00 BST 2019 |
407 |
231.35 |
CHIX |
19233XJdt7v |
Wed 21 Aug 08:23:28 BST 2019 |
200 |
231.55 |
XLON |
19233XJdt9a |
Wed 21 Aug 08:23:28 BST 2019 |
6992 |
231.55 |
XLON |
19233XJdt9c |
Wed 21 Aug 08:23:28 BST 2019 |
5000 |
231.55 |
XLON |
19233XJdt9f |
Wed 21 Aug 08:23:28 BST 2019 |
2700 |
231.55 |
XLON |
19233XJdt9h |
Wed 21 Aug 08:23:42 BST 2019 |
559 |
231.45 |
CHIX |
19233XJdtao |
Wed 21 Aug 08:23:42 BST 2019 |
417 |
231.45 |
CHIX |
19233XJdtaq |
Wed 21 Aug 08:23:42 BST 2019 |
696 |
231.45 |
CHIX |
19233XJdtas |
Wed 21 Aug 08:23:43 BST 2019 |
507 |
231.40 |
CHIX |
19233XJdtb0 |
Wed 21 Aug 08:23:47 BST 2019 |
542 |
231.55 |
CHIX |
19233XJdtbg |
Wed 21 Aug 08:24:41 BST 2019 |
377 |
231.85 |
CHIX |
19233XJdtdq |
Wed 21 Aug 08:24:42 BST 2019 |
1357 |
231.85 |
XLON |
19233XJdtdr |
Wed 21 Aug 08:25:28 BST 2019 |
1461 |
231.95 |
XLON |
19233XJdtff |
Wed 21 Aug 08:25:28 BST 2019 |
362 |
231.95 |
XLON |
19233XJdtfg |
Wed 21 Aug 08:25:28 BST 2019 |
814 |
231.95 |
CHIX |
19233XJdtfh |
Wed 21 Aug 08:25:28 BST 2019 |
521 |
231.90 |
CHIX |
19233XJdtfi |
Wed 21 Aug 08:25:28 BST 2019 |
1008 |
231.90 |
CHIX |
19233XJdtfj |
Wed 21 Aug 08:25:28 BST 2019 |
2200 |
231.90 |
XLON |
19233XJdtfk |
Wed 21 Aug 08:25:28 BST 2019 |
1700 |
231.90 |
XLON |
19233XJdtfl |
Wed 21 Aug 08:26:19 BST 2019 |
1238 |
232.15 |
XLON |
19233XJdthy |
Wed 21 Aug 08:26:26 BST 2019 |
2689 |
232.30 |
XLON |
19233XJdti0 |
Wed 21 Aug 08:26:58 BST 2019 |
1500 |
232.35 |
XLON |
19233XJdtjd |
Wed 21 Aug 08:26:58 BST 2019 |
700 |
232.35 |
XLON |
19233XJdtje |
Wed 21 Aug 08:26:59 BST 2019 |
1496 |
232.45 |
XLON |
19233XJdtjf |
Wed 21 Aug 08:26:59 BST 2019 |
668 |
232.45 |
XLON |
19233XJdtjg |
Wed 21 Aug 08:26:59 BST 2019 |
1059 |
232.45 |
XLON |
19233XJdtjh |
Wed 21 Aug 08:26:59 BST 2019 |
1236 |
232.45 |
XLON |
19233XJdtjj |
Wed 21 Aug 08:26:59 BST 2019 |
1059 |
232.45 |
XLON |
19233XJdtji |
Wed 21 Aug 08:26:59 BST 2019 |
1059 |
232.45 |
XLON |
19233XJdtjk |
Wed 21 Aug 08:27:00 BST 2019 |
1059 |
232.45 |
XLON |
19233XJdtjl |
Wed 21 Aug 08:27:19 BST 2019 |
674 |
232.30 |
CHIX |
19233XJdtkd |
Wed 21 Aug 08:27:19 BST 2019 |
597 |
232.30 |
XLON |
19233XJdtkc |
Wed 21 Aug 08:27:20 BST 2019 |
766 |
232.25 |
CHIX |
19233XJdtkf |
Wed 21 Aug 08:27:20 BST 2019 |
1656 |
232.25 |
XLON |
19233XJdtke |
Wed 21 Aug 08:27:42 BST 2019 |
983 |
232.00 |
CHIX |
19233XJdtl4 |
Wed 21 Aug 08:27:42 BST 2019 |
674 |
232.00 |
CHIX |
19233XJdtl5 |
Wed 21 Aug 08:27:42 BST 2019 |
2231 |
232.00 |
XLON |
19233XJdtl1 |
Wed 21 Aug 08:27:42 BST 2019 |
135 |
232.00 |
XLON |
19233XJdtl2 |
Wed 21 Aug 08:27:42 BST 2019 |
834 |
232.00 |
XLON |
19233XJdtl3 |
Wed 21 Aug 08:28:46 BST 2019 |
878 |
231.95 |
CHIX |
19233XJdtp1 |
Wed 21 Aug 08:28:46 BST 2019 |
814 |
231.95 |
CHIX |
19233XJdtp4 |
Wed 21 Aug 08:28:46 BST 2019 |
613 |
231.95 |
CHIX |
19233XJdtp5 |
Wed 21 Aug 08:28:46 BST 2019 |
1014 |
231.90 |
XLON |
19233XJdtoz |
Wed 21 Aug 08:28:46 BST 2019 |
675 |
231.90 |
CHIX |
19233XJdtp8 |
Wed 21 Aug 08:28:56 BST 2019 |
74 |
231.95 |
CHIX |
19233XJdtqc |
Wed 21 Aug 08:29:30 BST 2019 |
1000 |
231.95 |
XLON |
19233XJdtsc |
Wed 21 Aug 08:29:30 BST 2019 |
100 |
231.95 |
BATE |
19233XJdtsd |
Wed 21 Aug 08:29:47 BST 2019 |
205 |
231.90 |
XLON |
19233XJdttc |
Wed 21 Aug 08:29:48 BST 2019 |
717 |
231.90 |
XLON |
19233XJdttd |
Wed 21 Aug 08:29:48 BST 2019 |
291 |
231.90 |
XLON |
19233XJdtte |
Wed 21 Aug 08:29:48 BST 2019 |
434 |
231.90 |
XLON |
19233XJdttf |
Wed 21 Aug 08:29:48 BST 2019 |
495 |
231.90 |
XLON |
19233XJdttg |
Wed 21 Aug 08:29:48 BST 2019 |
2499 |
232.00 |
XLON |
19233XJdtth |
Wed 21 Aug 08:29:48 BST 2019 |
2529 |
232.00 |
XLON |
19233XJdtti |
Wed 21 Aug 08:29:48 BST 2019 |
2630 |
232.00 |
CHIX |
19233XJdttj |
Wed 21 Aug 08:30:09 BST 2019 |
306 |
232.00 |
XLON |
19233XJdtv4 |
Wed 21 Aug 08:30:09 BST 2019 |
765 |
232.00 |
CHIX |
19233XJdtv5 |
Wed 21 Aug 08:30:10 BST 2019 |
1500 |
231.95 |
XLON |
19233XJdtv7 |
Wed 21 Aug 08:30:15 BST 2019 |
1173 |
231.85 |
XLON |
19233XJdtvt |
Wed 21 Aug 08:30:15 BST 2019 |
675 |
231.85 |
CHIX |
19233XJdtvu |
Wed 21 Aug 08:31:31 BST 2019 |
520 |
232.40 |
XLON |
19233XJdtzt |
Wed 21 Aug 08:31:34 BST 2019 |
662 |
232.45 |
XLON |
19233XJdu04 |
Wed 21 Aug 08:31:34 BST 2019 |
1570 |
232.45 |
XLON |
19233XJdu05 |
Wed 21 Aug 08:32:07 BST 2019 |
137 |
232.60 |
XLON |
19233XJdu2s |
Wed 21 Aug 08:32:07 BST 2019 |
558 |
232.60 |
XLON |
19233XJdu2t |
Wed 21 Aug 08:32:07 BST 2019 |
673 |
232.60 |
CHIX |
19233XJdu2u |
Wed 21 Aug 08:32:07 BST 2019 |
825 |
232.60 |
XLON |
19233XJdu2v |
Wed 21 Aug 08:32:07 BST 2019 |
1500 |
232.60 |
XLON |
19233XJdu2x |
Wed 21 Aug 08:32:10 BST 2019 |
872 |
232.55 |
CHIX |
19233XJdu33 |
Wed 21 Aug 08:32:10 BST 2019 |
1800 |
232.55 |
XLON |
19233XJdu34 |
Wed 21 Aug 08:32:10 BST 2019 |
1500 |
232.55 |
XLON |
19233XJdu35 |
Wed 21 Aug 08:32:10 BST 2019 |
1500 |
232.55 |
XLON |
19233XJdu37 |
Wed 21 Aug 08:32:10 BST 2019 |
589 |
232.55 |
XLON |
19233XJdu39 |
Wed 21 Aug 08:32:10 BST 2019 |
1500 |
232.50 |
XLON |
19233XJdu3a |
Wed 21 Aug 08:33:00 BST 2019 |
589 |
232.40 |
XLON |
19233XJdu5q |
Wed 21 Aug 08:33:00 BST 2019 |
2738 |
232.40 |
XLON |
19233XJdu5r |
Wed 21 Aug 08:33:00 BST 2019 |
68 |
232.40 |
XLON |
19233XJdu5s |
Wed 21 Aug 08:34:32 BST 2019 |
10 |
232.50 |
XLON |
19233XJdu9l |
Wed 21 Aug 08:34:32 BST 2019 |
1029 |
232.50 |
XLON |
19233XJdu9k |
Wed 21 Aug 08:34:32 BST 2019 |
537 |
232.50 |
CHIX |
19233XJdu9m |
Wed 21 Aug 08:34:32 BST 2019 |
673 |
232.50 |
CHIX |
19233XJdu9n |
Wed 21 Aug 08:34:32 BST 2019 |
390 |
232.50 |
CHIX |
19233XJdu9o |
Wed 21 Aug 08:34:41 BST 2019 |
471 |
232.60 |
BATE |
19233XJdua0 |
Wed 21 Aug 08:34:41 BST 2019 |
76 |
232.60 |
BATE |
19233XJdu9z |
Wed 21 Aug 08:34:41 BST 2019 |
2809 |
232.65 |
XLON |
19233XJdua1 |
Wed 21 Aug 08:35:33 BST 2019 |
1034 |
232.80 |
XLON |
19233XJducn |
Wed 21 Aug 08:35:33 BST 2019 |
21 |
232.80 |
XLON |
19233XJduco |
Wed 21 Aug 08:35:33 BST 2019 |
672 |
232.80 |
CHIX |
19233XJducp |
Wed 21 Aug 08:35:33 BST 2019 |
1500 |
232.75 |
XLON |
19233XJducq |
Wed 21 Aug 08:35:33 BST 2019 |
1771 |
232.75 |
XLON |
19233XJducr |
Wed 21 Aug 08:35:33 BST 2019 |
1600 |
232.75 |
XLON |
19233XJducs |
Wed 21 Aug 08:35:33 BST 2019 |
1059 |
232.75 |
XLON |
19233XJduct |
Wed 21 Aug 08:35:39 BST 2019 |
581 |
232.70 |
XLON |
19233XJdudk |
Wed 21 Aug 08:35:39 BST 2019 |
672 |
232.70 |
CHIX |
19233XJdudn |
Wed 21 Aug 08:35:39 BST 2019 |
1500 |
232.75 |
XLON |
19233XJdudl |
Wed 21 Aug 08:35:39 BST 2019 |
1800 |
232.75 |
XLON |
19233XJdudm |
Wed 21 Aug 08:35:39 BST 2019 |
500 |
232.75 |
CHIX |
19233XJdudo |
Wed 21 Aug 08:35:39 BST 2019 |
1300 |
232.75 |
XLON |
19233XJdudp |
Wed 21 Aug 08:35:39 BST 2019 |
362 |
232.75 |
CHIX |
19233XJdudq |
Wed 21 Aug 08:35:51 BST 2019 |
529 |
232.75 |
CHIX |
19233XJdueb |
Wed 21 Aug 08:36:08 BST 2019 |
1650 |
232.80 |
CHIX |
19233XJduew |
Wed 21 Aug 08:36:11 BST 2019 |
165 |
232.70 |
XLON |
19233XJduf4 |
Wed 21 Aug 08:36:11 BST 2019 |
688 |
232.70 |
CHIX |
19233XJduf5 |
Wed 21 Aug 08:36:11 BST 2019 |
1880 |
232.70 |
XLON |
19233XJduf6 |
Wed 21 Aug 08:36:11 BST 2019 |
398 |
232.70 |
XLON |
19233XJduf7 |
Wed 21 Aug 08:37:00 BST 2019 |
589 |
232.60 |
XLON |
19233XJduha |
Wed 21 Aug 08:37:00 BST 2019 |
1880 |
232.60 |
XLON |
19233XJduh9 |
Wed 21 Aug 08:37:00 BST 2019 |
500 |
232.60 |
CHIX |
19233XJduhb |
Wed 21 Aug 08:37:00 BST 2019 |
291 |
232.60 |
CHIX |
19233XJduhd |
Wed 21 Aug 08:37:00 BST 2019 |
500 |
232.60 |
BATE |
19233XJduhc |
Wed 21 Aug 08:37:00 BST 2019 |
359 |
232.60 |
XLON |
19233XJduhe |
Wed 21 Aug 08:37:08 BST 2019 |
1800 |
232.60 |
XLON |
19233XJdui8 |
Wed 21 Aug 08:37:14 BST 2019 |
1500 |
232.60 |
XLON |
19233XJduim |
Wed 21 Aug 08:37:14 BST 2019 |
150 |
232.60 |
XLON |
19233XJduin |
Wed 21 Aug 08:37:30 BST 2019 |
1800 |
232.70 |
XLON |
19233XJduj7 |
Wed 21 Aug 08:37:31 BST 2019 |
1800 |
232.70 |
XLON |
19233XJduj8 |
Wed 21 Aug 08:37:45 BST 2019 |
115 |
232.70 |
XLON |
19233XJdujm |
Wed 21 Aug 08:37:45 BST 2019 |
1500 |
232.70 |
XLON |
19233XJdujn |
Wed 21 Aug 08:38:11 BST 2019 |
133 |
232.70 |
XLON |
19233XJdukz |
Wed 21 Aug 08:38:20 BST 2019 |
1500 |
232.75 |
XLON |
19233XJdul5 |
Wed 21 Aug 08:38:25 BST 2019 |
121 |
232.70 |
XLON |
19233XJdult |
Wed 21 Aug 08:38:25 BST 2019 |
1650 |
232.65 |
XLON |
19233XJdulu |
Wed 21 Aug 08:38:25 BST 2019 |
52 |
232.65 |
XLON |
19233XJdulv |
Wed 21 Aug 08:38:25 BST 2019 |
1 |
232.65 |
XLON |
19233XJdulw |
Wed 21 Aug 08:38:25 BST 2019 |
1499 |
232.65 |
XLON |
19233XJdulx |
Wed 21 Aug 08:38:44 BST 2019 |
399 |
232.65 |
CHIX |
19233XJdumv |
Wed 21 Aug 08:38:44 BST 2019 |
1050 |
232.60 |
CHIX |
19233XJdumw |
Wed 21 Aug 08:38:44 BST 2019 |
2382 |
232.60 |
XLON |
19233XJdumx |
Wed 21 Aug 08:39:42 BST 2019 |
67 |
232.55 |
XLON |
19233XJdup2 |
Wed 21 Aug 08:39:42 BST 2019 |
674 |
232.55 |
CHIX |
19233XJdup7 |
Wed 21 Aug 08:39:42 BST 2019 |
297 |
232.55 |
CHIX |
19233XJdup3 |
Wed 21 Aug 08:39:42 BST 2019 |
318 |
232.55 |
CHIX |
19233XJdup4 |
Wed 21 Aug 08:39:42 BST 2019 |
490 |
232.55 |
CHIX |
19233XJdup5 |
Wed 21 Aug 08:39:42 BST 2019 |
317 |
232.55 |
CHIX |
19233XJdup6 |
Wed 21 Aug 08:39:54 BST 2019 |
767 |
232.55 |
CHIX |
19233XJduqc |
Wed 21 Aug 08:39:58 BST 2019 |
427 |
232.55 |
CHIX |
19233XJduqi |
Wed 21 Aug 08:39:58 BST 2019 |
407 |
232.50 |
XLON |
19233XJduqg |
Wed 21 Aug 08:39:58 BST 2019 |
262 |
232.50 |
XLON |
19233XJduqh |
Wed 21 Aug 08:39:58 BST 2019 |
409 |
232.50 |
CHIX |
19233XJduqj |
Wed 21 Aug 08:39:58 BST 2019 |
764 |
232.50 |
CHIX |
19233XJduqk |
Wed 21 Aug 08:39:58 BST 2019 |
624 |
232.50 |
CHIX |
19233XJduql |
Wed 21 Aug 08:39:58 BST 2019 |
49 |
232.50 |
CHIX |
19233XJduqm |
Wed 21 Aug 08:39:59 BST 2019 |
1500 |
232.55 |
XLON |
19233XJduqr |
Wed 21 Aug 08:40:01 BST 2019 |
1730 |
232.55 |
XLON |
19233XJduqv |
Wed 21 Aug 08:40:34 BST 2019 |
27 |
232.55 |
XLON |
19233XJduse |
Wed 21 Aug 08:40:46 BST 2019 |
27 |
232.55 |
XLON |
19233XJdusx |
Wed 21 Aug 08:42:11 BST 2019 |
1500 |
232.80 |
XLON |
19233XJduxs |
Wed 21 Aug 08:42:11 BST 2019 |
609 |
232.75 |
CHIX |
19233XJduxt |
Wed 21 Aug 08:42:11 BST 2019 |
1500 |
232.80 |
XLON |
19233XJduxu |
Wed 21 Aug 08:42:11 BST 2019 |
1300 |
232.80 |
XLON |
19233XJduxv |
Wed 21 Aug 08:42:11 BST 2019 |
500 |
232.80 |
BATE |
19233XJduxw |
Wed 21 Aug 08:42:12 BST 2019 |
1300 |
232.80 |
XLON |
19233XJduxx |
Wed 21 Aug 08:42:12 BST 2019 |
40 |
232.80 |
XLON |
19233XJduxy |
Wed 21 Aug 08:42:13 BST 2019 |
1300 |
232.80 |
XLON |
19233XJduy4 |
Wed 21 Aug 08:42:13 BST 2019 |
1600 |
232.80 |
XLON |
19233XJduy5 |
Wed 21 Aug 08:42:13 BST 2019 |
940 |
232.80 |
XLON |
19233XJduy7 |
Wed 21 Aug 08:42:25 BST 2019 |
1500 |
232.75 |
XLON |
19233XJduyh |
Wed 21 Aug 08:42:25 BST 2019 |
1691 |
232.75 |
CHIX |
19233XJduyi |
Wed 21 Aug 08:42:49 BST 2019 |
908 |
232.85 |
CHIX |
19233XJduzd |
Wed 21 Aug 08:43:13 BST 2019 |
2768 |
232.95 |
XLON |
19233XJdv0g |
Wed 21 Aug 08:43:13 BST 2019 |
2686 |
232.95 |
XLON |
19233XJdv0h |
Wed 21 Aug 08:43:15 BST 2019 |
1039 |
232.90 |
XLON |
19233XJdv0j |
Wed 21 Aug 08:43:15 BST 2019 |
672 |
232.90 |
CHIX |
19233XJdv0k |
Wed 21 Aug 08:43:29 BST 2019 |
165 |
232.90 |
CHIX |
19233XJdv11 |
Wed 21 Aug 08:43:29 BST 2019 |
203 |
232.90 |
CHIX |
19233XJdv12 |
Wed 21 Aug 08:43:29 BST 2019 |
532 |
232.90 |
CHIX |
19233XJdv13 |
Wed 21 Aug 08:43:29 BST 2019 |
672 |
232.85 |
CHIX |
19233XJdv18 |
Wed 21 Aug 08:43:29 BST 2019 |
1281 |
232.85 |
XLON |
19233XJdv17 |
Wed 21 Aug 08:43:29 BST 2019 |
971 |
232.80 |
XLON |
19233XJdv1b |
Wed 21 Aug 08:43:29 BST 2019 |
528 |
232.80 |
XLON |
19233XJdv1c |
Wed 21 Aug 08:43:29 BST 2019 |
13 |
232.80 |
CHIX |
19233XJdv1d |
Wed 21 Aug 08:43:29 BST 2019 |
680 |
232.80 |
CHIX |
19233XJdv1e |
Wed 21 Aug 08:43:29 BST 2019 |
4 |
232.80 |
XLON |
19233XJdv1f |
Wed 21 Aug 08:43:49 BST 2019 |
54 |
232.75 |
XLON |
19233XJdv23 |
Wed 21 Aug 08:43:49 BST 2019 |
511 |
232.75 |
CHIX |
19233XJdv24 |
Wed 21 Aug 08:43:49 BST 2019 |
282 |
232.75 |
CHIX |
19233XJdv25 |
Wed 21 Aug 08:43:49 BST 2019 |
546 |
232.75 |
CHIX |
19233XJdv26 |
Wed 21 Aug 08:43:49 BST 2019 |
672 |
232.70 |
CHIX |
19233XJdv28 |
Wed 21 Aug 08:43:49 BST 2019 |
727 |
232.70 |
CHIX |
19233XJdv29 |
Wed 21 Aug 08:43:49 BST 2019 |
946 |
232.70 |
CHIX |
19233XJdv2a |
Wed 21 Aug 08:43:49 BST 2019 |
298 |
232.70 |
CHIX |
19233XJdv2b |
Wed 21 Aug 08:43:49 BST 2019 |
1039 |
232.70 |
XLON |
19233XJdv27 |
Wed 21 Aug 08:43:49 BST 2019 |
161 |
232.70 |
XLON |
19233XJdv2c |
Wed 21 Aug 08:44:37 BST 2019 |
700 |
232.65 |
CHIX |
19233XJdv3t |
Wed 21 Aug 08:44:37 BST 2019 |
1515 |
232.65 |
XLON |
19233XJdv3s |
Wed 21 Aug 08:45:41 BST 2019 |
34 |
232.80 |
XLON |
19233XJdv5s |
Wed 21 Aug 08:45:41 BST 2019 |
22 |
232.80 |
XLON |
19233XJdv5t |
Wed 21 Aug 08:45:41 BST 2019 |
625 |
232.80 |
XLON |
19233XJdv5r |
Wed 21 Aug 08:45:41 BST 2019 |
672 |
232.80 |
CHIX |
19233XJdv5u |
Wed 21 Aug 08:45:42 BST 2019 |
672 |
232.75 |
CHIX |
19233XJdv5w |
Wed 21 Aug 08:45:42 BST 2019 |
1038 |
232.75 |
CHIX |
19233XJdv5x |
Wed 21 Aug 08:45:42 BST 2019 |
655 |
232.75 |
XLON |
19233XJdv5v |
Wed 21 Aug 08:45:42 BST 2019 |
159 |
232.75 |
XLON |
19233XJdv5y |
Wed 21 Aug 08:46:18 BST 2019 |
2 |
232.65 |
XLON |
19233XJdv7o |
Wed 21 Aug 08:46:18 BST 2019 |
867 |
232.65 |
XLON |
19233XJdv7p |
Wed 21 Aug 08:46:18 BST 2019 |
56 |
232.65 |
XLON |
19233XJdv7q |
Wed 21 Aug 08:46:18 BST 2019 |
873 |
232.65 |
XLON |
19233XJdv7r |
Wed 21 Aug 08:46:18 BST 2019 |
673 |
232.65 |
CHIX |
19233XJdv7u |
Wed 21 Aug 08:46:18 BST 2019 |
656 |
232.65 |
CHIX |
19233XJdv7v |
Wed 21 Aug 08:46:18 BST 2019 |
982 |
232.65 |
CHIX |
19233XJdv7s |
Wed 21 Aug 08:46:18 BST 2019 |
673 |
232.65 |
CHIX |
19233XJdv7t |
Wed 21 Aug 08:46:18 BST 2019 |
499 |
232.60 |
CHIX |
19233XJdv7w |
Wed 21 Aug 08:47:06 BST 2019 |
1300 |
232.50 |
XLON |
19233XJdv96 |
Wed 21 Aug 08:47:06 BST 2019 |
1112 |
232.50 |
XLON |
19233XJdv97 |
Wed 21 Aug 08:47:06 BST 2019 |
284 |
232.50 |
CHIX |
19233XJdv98 |
Wed 21 Aug 08:47:06 BST 2019 |
779 |
232.50 |
CHIX |
19233XJdv99 |
Wed 21 Aug 08:48:01 BST 2019 |
1844 |
232.60 |
XLON |
19233XJdvbb |
Wed 21 Aug 08:48:01 BST 2019 |
1294 |
232.60 |
CHIX |
19233XJdvbc |
Wed 21 Aug 08:48:25 BST 2019 |
896 |
232.70 |
CHIX |
19233XJdveo |
Wed 21 Aug 08:48:25 BST 2019 |
1500 |
232.70 |
XLON |
19233XJdvew |
Wed 21 Aug 08:48:38 BST 2019 |
160 |
232.65 |
XLON |
19233XJdvg3 |
Wed 21 Aug 08:48:38 BST 2019 |
1179 |
232.65 |
XLON |
19233XJdvg4 |
Wed 21 Aug 08:48:38 BST 2019 |
673 |
232.65 |
CHIX |
19233XJdvg5 |
Wed 21 Aug 08:49:06 BST 2019 |
727 |
232.60 |
CHIX |
19233XJdvhn |
Wed 21 Aug 08:49:12 BST 2019 |
1120 |
232.55 |
XLON |
19233XJdvhy |
Wed 21 Aug 08:49:20 BST 2019 |
1120 |
232.55 |
XLON |
19233XJdvif |
Wed 21 Aug 08:50:10 BST 2019 |
1163 |
232.80 |
XLON |
19233XJdvl0 |
Wed 21 Aug 08:50:10 BST 2019 |
116 |
232.80 |
XLON |
19233XJdvl1 |
Wed 21 Aug 08:50:10 BST 2019 |
2179 |
232.80 |
XLON |
19233XJdvl2 |
Wed 21 Aug 08:50:10 BST 2019 |
217 |
232.80 |
XLON |
19233XJdvl3 |
Wed 21 Aug 08:50:10 BST 2019 |
2179 |
232.80 |
XLON |
19233XJdvl4 |
Wed 21 Aug 08:50:10 BST 2019 |
217 |
232.80 |
XLON |
19233XJdvl5 |
Wed 21 Aug 08:51:05 BST 2019 |
848 |
232.95 |
XLON |
19233XJdvor |
Wed 21 Aug 08:51:19 BST 2019 |
1500 |
232.95 |
XLON |
19233XJdvq4 |
Wed 21 Aug 08:51:19 BST 2019 |
150 |
232.95 |
XLON |
19233XJdvq5 |
Wed 21 Aug 08:51:20 BST 2019 |
1500 |
232.95 |
XLON |
19233XJdvq6 |
Wed 21 Aug 08:51:24 BST 2019 |
27428 |
233.00 |
XLON |
19233XJdvqc |
Wed 21 Aug 08:51:24 BST 2019 |
1585 |
233.00 |
XLON |
19233XJdvqd |
Wed 21 Aug 08:53:25 BST 2019 |
672 |
232.95 |
CHIX |
19233XJdvvm |
Wed 21 Aug 08:53:25 BST 2019 |
351 |
232.95 |
CHIX |
19233XJdvvn |
Wed 21 Aug 08:53:25 BST 2019 |
475 |
232.95 |
XLON |
19233XJdvvl |
Wed 21 Aug 08:53:50 BST 2019 |
392 |
232.90 |
CHIX |
19233XJdvwe |
Wed 21 Aug 08:55:00 BST 2019 |
700 |
232.90 |
CHIX |
19233XJdvyk |
Wed 21 Aug 08:55:47 BST 2019 |
60 |
232.95 |
XLON |
19233XJdw08 |
Wed 21 Aug 08:55:47 BST 2019 |
8 |
232.95 |
XLON |
19233XJdw0a |
Wed 21 Aug 08:56:03 BST 2019 |
122 |
232.95 |
XLON |
19233XJdw0n |
Wed 21 Aug 08:56:03 BST 2019 |
359 |
232.80 |
XLON |
19233XJdw0o |
Wed 21 Aug 08:56:35 BST 2019 |
1900 |
232.95 |
XLON |
19233XJdw2a |
Wed 21 Aug 08:56:35 BST 2019 |
190 |
232.95 |
XLON |
19233XJdw2b |
Wed 21 Aug 08:56:59 BST 2019 |
665 |
232.90 |
CHIX |
19233XJdw3c |
Wed 21 Aug 08:56:59 BST 2019 |
318 |
232.90 |
CHIX |
19233XJdw3d |
Wed 21 Aug 08:56:59 BST 2019 |
1871 |
232.90 |
XLON |
19233XJdw3b |
Wed 21 Aug 08:56:59 BST 2019 |
506 |
232.90 |
CHIX |
19233XJdw3e |
Wed 21 Aug 08:56:59 BST 2019 |
322 |
232.95 |
XLON |
19233XJdw3f |
Wed 21 Aug 08:56:59 BST 2019 |
1143 |
232.95 |
XLON |
19233XJdw3g |
Wed 21 Aug 08:58:00 BST 2019 |
1200 |
233.20 |
XLON |
19233XJdw5h |
Wed 21 Aug 08:58:00 BST 2019 |
1250 |
233.20 |
XLON |
19233XJdw5i |
Wed 21 Aug 08:58:16 BST 2019 |
1802 |
233.15 |
XLON |
19233XJdw60 |
Wed 21 Aug 08:58:16 BST 2019 |
255 |
233.15 |
XLON |
19233XJdw61 |
Wed 21 Aug 08:58:16 BST 2019 |
810 |
233.15 |
CHIX |
19233XJdw62 |
Wed 21 Aug 08:58:16 BST 2019 |
2368 |
233.10 |
XLON |
19233XJdw63 |
Wed 21 Aug 08:58:16 BST 2019 |
609 |
233.10 |
CHIX |
19233XJdw64 |
Wed 21 Aug 08:58:16 BST 2019 |
1043 |
233.10 |
CHIX |
19233XJdw65 |
Wed 21 Aug 08:58:19 BST 2019 |
379 |
233.05 |
CHIX |
19233XJdw68 |
Wed 21 Aug 08:58:19 BST 2019 |
653 |
233.05 |
CHIX |
19233XJdw69 |
Wed 21 Aug 08:59:14 BST 2019 |
1500 |
233.00 |
XLON |
19233XJdw7q |
Wed 21 Aug 08:59:16 BST 2019 |
1500 |
232.95 |
XLON |
19233XJdw7s |
Wed 21 Aug 08:59:35 BST 2019 |
1969 |
232.90 |
XLON |
19233XJdw8i |
Wed 21 Aug 08:59:35 BST 2019 |
141 |
232.90 |
XLON |
19233XJdw8h |
Wed 21 Aug 09:00:51 BST 2019 |
797 |
232.95 |
CHIX |
19233XJdwcl |
Wed 21 Aug 09:00:51 BST 2019 |
516 |
232.95 |
CHIX |
19233XJdwcm |
Wed 21 Aug 09:00:51 BST 2019 |
365 |
232.95 |
CHIX |
19233XJdwco |
Wed 21 Aug 09:00:51 BST 2019 |
114 |
232.90 |
XLON |
19233XJdwct |
Wed 21 Aug 09:00:51 BST 2019 |
109 |
232.90 |
XLON |
19233XJdwcr |
Wed 21 Aug 09:00:51 BST 2019 |
352 |
232.90 |
CHIX |
19233XJdwcx |
Wed 21 Aug 09:00:51 BST 2019 |
284 |
232.90 |
CHIX |
19233XJdwcy |
Wed 21 Aug 09:00:51 BST 2019 |
622 |
232.90 |
CHIX |
19233XJdwcu |
Wed 21 Aug 09:00:51 BST 2019 |
917 |
232.90 |
CHIX |
19233XJdwcv |
Wed 21 Aug 09:00:51 BST 2019 |
420 |
232.90 |
CHIX |
19233XJdwcw |
Wed 21 Aug 09:00:51 BST 2019 |
1500 |
232.90 |
XLON |
19233XJdwcz |
Wed 21 Aug 09:00:51 BST 2019 |
1900 |
232.95 |
XLON |
19233XJdwd1 |
Wed 21 Aug 09:00:51 BST 2019 |
1500 |
232.95 |
XLON |
19233XJdwd2 |
Wed 21 Aug 09:00:51 BST 2019 |
1500 |
232.95 |
XLON |
19233XJdwd3 |
Wed 21 Aug 09:00:51 BST 2019 |
1500 |
232.95 |
XLON |
19233XJdwd4 |
Wed 21 Aug 09:00:51 BST 2019 |
1400 |
232.90 |
XLON |
19233XJdwd0 |
Wed 21 Aug 09:01:17 BST 2019 |
672 |
232.85 |
CHIX |
19233XJdwe2 |
Wed 21 Aug 09:01:17 BST 2019 |
425 |
232.85 |
CHIX |
19233XJdwe4 |
Wed 21 Aug 09:01:17 BST 2019 |
769 |
232.85 |
CHIX |
19233XJdwe0 |
Wed 21 Aug 09:01:17 BST 2019 |
512 |
232.85 |
CHIX |
19233XJdwe5 |
Wed 21 Aug 09:01:17 BST 2019 |
132 |
232.85 |
XLON |
19233XJdwdw |
Wed 21 Aug 09:01:17 BST 2019 |
578 |
232.85 |
XLON |
19233XJdwdy |
Wed 21 Aug 09:01:17 BST 2019 |
177 |
232.85 |
XLON |
19233XJdwe6 |
Wed 21 Aug 09:01:28 BST 2019 |
1875 |
232.80 |
XLON |
19233XJdwem |
Wed 21 Aug 09:01:28 BST 2019 |
723 |
232.80 |
CHIX |
19233XJdwen |
Wed 21 Aug 09:01:28 BST 2019 |
336 |
232.80 |
CHIX |
19233XJdweo |
Wed 21 Aug 09:01:28 BST 2019 |
826 |
232.80 |
CHIX |
19233XJdwep |
Wed 21 Aug 09:01:47 BST 2019 |
672 |
232.85 |
CHIX |
19233XJdwfd |
Wed 21 Aug 09:01:47 BST 2019 |
745 |
232.85 |
XLON |
19233XJdwfc |
Wed 21 Aug 09:01:53 BST 2019 |
630 |
232.85 |
CHIX |
19233XJdwfp |
Wed 21 Aug 09:01:53 BST 2019 |
458 |
232.85 |
CHIX |
19233XJdwfq |
Wed 21 Aug 09:01:59 BST 2019 |
538 |
232.75 |
XLON |
19233XJdwgr |
Wed 21 Aug 09:01:59 BST 2019 |
314 |
232.75 |
CHIX |
19233XJdwgt |
Wed 21 Aug 09:01:59 BST 2019 |
672 |
232.75 |
CHIX |
19233XJdwgs |
Wed 21 Aug 09:02:14 BST 2019 |
955 |
232.75 |
CHIX |
19233XJdwhp |
Wed 21 Aug 09:02:14 BST 2019 |
2165 |
232.75 |
XLON |
19233XJdwho |
Wed 21 Aug 09:02:45 BST 2019 |
1083 |
232.85 |
XLON |
19233XJdwja |
Wed 21 Aug 09:02:45 BST 2019 |
672 |
232.85 |
CHIX |
19233XJdwjb |
Wed 21 Aug 09:04:15 BST 2019 |
820 |
233.00 |
CHIX |
19233XJdwo6 |
Wed 21 Aug 09:04:23 BST 2019 |
672 |
232.95 |
CHIX |
19233XJdwot |
Wed 21 Aug 09:04:23 BST 2019 |
602 |
232.95 |
CHIX |
19233XJdwos |
Wed 21 Aug 09:04:23 BST 2019 |
1167 |
232.95 |
XLON |
19233XJdwor |
Wed 21 Aug 09:05:16 BST 2019 |
1511 |
232.90 |
XLON |
19233XJdwsi |
Wed 21 Aug 09:05:16 BST 2019 |
699 |
232.90 |
CHIX |
19233XJdwsl |
Wed 21 Aug 09:05:16 BST 2019 |
672 |
232.80 |
CHIX |
19233XJdwt3 |
Wed 21 Aug 09:05:16 BST 2019 |
593 |
232.80 |
CHIX |
19233XJdwt5 |
Wed 21 Aug 09:05:16 BST 2019 |
1221 |
232.80 |
XLON |
19233XJdwt2 |
Wed 21 Aug 09:05:16 BST 2019 |
339 |
232.80 |
CHIX |
19233XJdwt8 |
Wed 21 Aug 09:06:00 BST 2019 |
672 |
232.90 |
CHIX |
19233XJdwuz |
Wed 21 Aug 09:06:00 BST 2019 |
786 |
232.90 |
XLON |
19233XJdwuy |
Wed 21 Aug 09:06:57 BST 2019 |
672 |
232.90 |
CHIX |
19233XJdwx8 |
Wed 21 Aug 09:06:57 BST 2019 |
295 |
232.90 |
CHIX |
19233XJdwx9 |
Wed 21 Aug 09:06:57 BST 2019 |
912 |
232.90 |
XLON |
19233XJdwx5 |
Wed 21 Aug 09:06:57 BST 2019 |
33 |
232.90 |
XLON |
19233XJdwx6 |
Wed 21 Aug 09:06:57 BST 2019 |
157 |
232.90 |
XLON |
19233XJdwx7 |
Wed 21 Aug 09:06:57 BST 2019 |
170 |
232.90 |
XLON |
19233XJdwx4 |
Wed 21 Aug 09:06:57 BST 2019 |
2000 |
232.90 |
XLON |
19233XJdwxa |
Wed 21 Aug 09:06:57 BST 2019 |
1500 |
232.90 |
XLON |
19233XJdwxb |
Wed 21 Aug 09:06:57 BST 2019 |
757 |
232.90 |
XLON |
19233XJdwxc |
Wed 21 Aug 09:06:57 BST 2019 |
600 |
232.95 |
CHIX |
19233XJdwxe |
Wed 21 Aug 09:06:57 BST 2019 |
2173 |
232.95 |
CHIX |
19233XJdwxf |
Wed 21 Aug 09:06:57 BST 2019 |
1000 |
232.95 |
CHIX |
19233XJdwxd |
Wed 21 Aug 09:07:17 BST 2019 |
580 |
232.80 |
XLON |
19233XJdwyx |
Wed 21 Aug 09:07:17 BST 2019 |
766 |
232.85 |
CHIX |
19233XJdwyy |
Wed 21 Aug 09:07:17 BST 2019 |
617 |
232.85 |
CHIX |
19233XJdwyz |
Wed 21 Aug 09:07:17 BST 2019 |
672 |
232.80 |
CHIX |
19233XJdwz0 |
Wed 21 Aug 09:07:17 BST 2019 |
477 |
232.80 |
CHIX |
19233XJdwz1 |
Wed 21 Aug 09:07:17 BST 2019 |
536 |
232.75 |
CHIX |
19233XJdwz2 |
Wed 21 Aug 09:07:17 BST 2019 |
225 |
232.75 |
XLON |
19233XJdwz3 |
Wed 21 Aug 09:07:18 BST 2019 |
276 |
232.70 |
XLON |
19233XJdwz8 |
Wed 21 Aug 09:07:18 BST 2019 |
29 |
232.70 |
XLON |
19233XJdwz9 |
Wed 21 Aug 09:07:18 BST 2019 |
1695 |
232.70 |
XLON |
19233XJdwz6 |
Wed 21 Aug 09:07:18 BST 2019 |
333 |
232.70 |
XLON |
19233XJdwza |
Wed 21 Aug 09:07:18 BST 2019 |
784 |
232.70 |
CHIX |
19233XJdwzd |
Wed 21 Aug 09:07:18 BST 2019 |
947 |
232.70 |
CHIX |
19233XJdwze |
Wed 21 Aug 09:07:18 BST 2019 |
696 |
232.70 |
CHIX |
19233XJdwzf |
Wed 21 Aug 09:07:18 BST 2019 |
565 |
232.70 |
XLON |
19233XJdwzb |
Wed 21 Aug 09:07:18 BST 2019 |
333 |
232.70 |
XLON |
19233XJdwzc |
Wed 21 Aug 09:07:39 BST 2019 |
759 |
232.65 |
XLON |
19233XJdwzx |
Wed 21 Aug 09:07:39 BST 2019 |
1521 |
232.65 |
XLON |
19233XJdwzz |
Wed 21 Aug 09:07:39 BST 2019 |
703 |
232.65 |
CHIX |
19233XJdx04 |
Wed 21 Aug 09:07:39 BST 2019 |
673 |
232.65 |
CHIX |
19233XJdx02 |
Wed 21 Aug 09:09:23 BST 2019 |
949 |
232.40 |
CHIX |
19233XJdx4y |
Wed 21 Aug 09:09:26 BST 2019 |
134 |
232.30 |
XLON |
19233XJdx50 |
Wed 21 Aug 09:10:01 BST 2019 |
202 |
232.30 |
XLON |
19233XJdx6h |
Wed 21 Aug 09:10:01 BST 2019 |
310 |
232.30 |
XLON |
19233XJdx6i |
Wed 21 Aug 09:10:08 BST 2019 |
820 |
232.25 |
XLON |
19233XJdx73 |
Wed 21 Aug 09:10:08 BST 2019 |
1071 |
232.25 |
XLON |
19233XJdx71 |
Wed 21 Aug 09:10:08 BST 2019 |
674 |
232.25 |
CHIX |
19233XJdx75 |
Wed 21 Aug 09:10:08 BST 2019 |
674 |
232.25 |
CHIX |
19233XJdx76 |
Wed 21 Aug 09:10:08 BST 2019 |
1265 |
232.20 |
CHIX |
19233XJdx78 |
Wed 21 Aug 09:10:08 BST 2019 |
2870 |
232.20 |
XLON |
19233XJdx77 |
Wed 21 Aug 09:10:08 BST 2019 |
362 |
232.25 |
CHIX |
19233XJdx79 |
Wed 21 Aug 09:10:08 BST 2019 |
674 |
232.15 |
CHIX |
19233XJdx7a |
Wed 21 Aug 09:11:25 BST 2019 |
410 |
232.35 |
CHIX |
19233XJdx9n |
Wed 21 Aug 09:11:25 BST 2019 |
750 |
232.35 |
CHIX |
19233XJdx9o |
Wed 21 Aug 09:11:25 BST 2019 |
49 |
232.35 |
CHIX |
19233XJdx9p |
Wed 21 Aug 09:11:27 BST 2019 |
658 |
232.25 |
CHIX |
19233XJdx9u |
Wed 21 Aug 09:12:32 BST 2019 |
759 |
232.35 |
CHIX |
19233XJdxbx |
Wed 21 Aug 09:12:32 BST 2019 |
4 |
232.35 |
XLON |
19233XJdxbw |
Wed 21 Aug 09:12:32 BST 2019 |
280 |
232.35 |
XLON |
19233XJdxby |
Wed 21 Aug 09:13:15 BST 2019 |
1590 |
232.40 |
XLON |
19233XJdxdv |
Wed 21 Aug 09:13:15 BST 2019 |
600 |
232.40 |
CHIX |
19233XJdxdw |
Wed 21 Aug 09:13:15 BST 2019 |
2900 |
232.40 |
XLON |
19233XJdxdx |
Wed 21 Aug 09:13:33 BST 2019 |
1604 |
232.35 |
XLON |
19233XJdxey |
Wed 21 Aug 09:13:33 BST 2019 |
28 |
232.35 |
XLON |
19233XJdxez |
Wed 21 Aug 09:13:33 BST 2019 |
742 |
232.35 |
CHIX |
19233XJdxf0 |
Wed 21 Aug 09:14:01 BST 2019 |
2700 |
232.25 |
XLON |
19233XJdxg7 |
Wed 21 Aug 09:14:01 BST 2019 |
1500 |
232.25 |
XLON |
19233XJdxg8 |
Wed 21 Aug 09:15:05 BST 2019 |
1000 |
232.15 |
CHIX |
19233XJdxie |
Wed 21 Aug 09:15:05 BST 2019 |
600 |
232.15 |
CHIX |
19233XJdxif |
Wed 21 Aug 09:15:05 BST 2019 |
1000 |
232.15 |
CHIX |
19233XJdxik |
Wed 21 Aug 09:15:13 BST 2019 |
7073 |
232.05 |
XLON |
19233XJdxj7 |
Wed 21 Aug 09:15:13 BST 2019 |
3113 |
232.05 |
CHIX |
19233XJdxj8 |
Wed 21 Aug 09:15:13 BST 2019 |
224 |
232.00 |
XLON |
19233XJdxjc |
Wed 21 Aug 09:17:14 BST 2019 |
1500 |
231.80 |
XLON |
19233XJdxou |
Wed 21 Aug 09:18:02 BST 2019 |
836 |
231.75 |
CHIX |
19233XJdxrr |
Wed 21 Aug 09:18:02 BST 2019 |
204 |
231.75 |
XLON |
19233XJdxro |
Wed 21 Aug 09:18:02 BST 2019 |
1 |
231.75 |
XLON |
19233XJdxrp |
Wed 21 Aug 09:18:02 BST 2019 |
7 |
231.75 |
XLON |
19233XJdxrq |
Wed 21 Aug 09:18:02 BST 2019 |
193 |
231.80 |
XLON |
19233XJdxrs |
Wed 21 Aug 09:18:02 BST 2019 |
1500 |
231.80 |
XLON |
19233XJdxrt |
Wed 21 Aug 09:18:02 BST 2019 |
507 |
231.80 |
XLON |
19233XJdxru |
Wed 21 Aug 09:18:02 BST 2019 |
1000 |
231.80 |
CHIX |
19233XJdxrv |
Wed 21 Aug 09:18:02 BST 2019 |
600 |
231.80 |
CHIX |
19233XJdxrw |
Wed 21 Aug 09:18:02 BST 2019 |
600 |
231.80 |
CHIX |
19233XJdxrx |
Wed 21 Aug 09:18:32 BST 2019 |
557 |
231.75 |
XLON |
19233XJdxsp |
Wed 21 Aug 09:18:32 BST 2019 |
675 |
231.75 |
CHIX |
19233XJdxsq |
Wed 21 Aug 09:18:33 BST 2019 |
1191 |
231.70 |
XLON |
19233XJdxsr |
Wed 21 Aug 09:18:33 BST 2019 |
119 |
231.70 |
XLON |
19233XJdxss |
Wed 21 Aug 09:19:18 BST 2019 |
3600 |
231.80 |
XLON |
19233XJdxwx |
Wed 21 Aug 09:20:17 BST 2019 |
2200 |
232.15 |
XLON |
19233XJdy0l |
Wed 21 Aug 09:20:17 BST 2019 |
4700 |
232.15 |
XLON |
19233XJdy0m |
Wed 21 Aug 09:20:21 BST 2019 |
525 |
232.05 |
XLON |
19233XJdy0z |
Wed 21 Aug 09:21:00 BST 2019 |
2496 |
232.05 |
XLON |
19233XJdy25 |
Wed 21 Aug 09:22:01 BST 2019 |
1500 |
232.20 |
XLON |
19233XJdy52 |
Wed 21 Aug 09:22:01 BST 2019 |
150 |
232.20 |
XLON |
19233XJdy53 |
Wed 21 Aug 09:22:01 BST 2019 |
5434 |
232.20 |
XLON |
19233XJdy54 |
Wed 21 Aug 09:22:01 BST 2019 |
674 |
232.15 |
CHIX |
19233XJdy55 |
Wed 21 Aug 09:22:46 BST 2019 |
191 |
232.00 |
XLON |
19233XJdy7b |
Wed 21 Aug 09:22:46 BST 2019 |
10 |
232.00 |
XLON |
19233XJdy7c |
Wed 21 Aug 09:22:46 BST 2019 |
3035 |
232.05 |
XLON |
19233XJdy7d |
Wed 21 Aug 09:23:24 BST 2019 |
699 |
232.05 |
CHIX |
19233XJdy9p |
Wed 21 Aug 09:23:30 BST 2019 |
1516 |
232.15 |
XLON |
19233XJdya9 |
Wed 21 Aug 09:23:33 BST 2019 |
1600 |
232.15 |
XLON |
19233XJdyaa |
Wed 21 Aug 09:23:33 BST 2019 |
600 |
232.15 |
BATE |
19233XJdyab |
Wed 21 Aug 09:25:01 BST 2019 |
4500 |
232.20 |
XLON |
19233XJdyf6 |
Wed 21 Aug 09:25:01 BST 2019 |
1000 |
232.20 |
XLON |
19233XJdyf7 |
Wed 21 Aug 09:25:01 BST 2019 |
1192 |
232.20 |
XLON |
19233XJdyf8 |
Wed 21 Aug 09:25:18 BST 2019 |
1472 |
232.15 |
XLON |
19233XJdygu |
Wed 21 Aug 09:25:18 BST 2019 |
681 |
232.15 |
CHIX |
19233XJdyhb |
Wed 21 Aug 09:25:18 BST 2019 |
315 |
232.20 |
BATE |
19233XJdyh8 |
Wed 21 Aug 09:25:18 BST 2019 |
600 |
232.20 |
BATE |
19233XJdyh5 |
Wed 21 Aug 09:25:20 BST 2019 |
674 |
232.15 |
CHIX |
19233XJdyhh |
Wed 21 Aug 09:25:20 BST 2019 |
496 |
232.15 |
XLON |
19233XJdyhg |
Wed 21 Aug 09:25:20 BST 2019 |
472 |
232.15 |
CHIX |
19233XJdyhi |
Wed 21 Aug 09:25:20 BST 2019 |
725 |
232.15 |
CHIX |
19233XJdyhj |
Wed 21 Aug 09:25:27 BST 2019 |
674 |
232.05 |
CHIX |
19233XJdyi1 |
Wed 21 Aug 09:25:27 BST 2019 |
565 |
232.05 |
CHIX |
19233XJdyi2 |
Wed 21 Aug 09:25:27 BST 2019 |
599 |
232.05 |
CHIX |
19233XJdyi3 |
Wed 21 Aug 09:25:29 BST 2019 |
970 |
232.05 |
XLON |
19233XJdyii |
Wed 21 Aug 09:25:29 BST 2019 |
1419 |
232.05 |
XLON |
19233XJdyij |
Wed 21 Aug 09:25:29 BST 2019 |
674 |
232.05 |
CHIX |
19233XJdyil |
Wed 21 Aug 09:25:29 BST 2019 |
69 |
232.05 |
CHIX |
19233XJdyik |
Wed 21 Aug 09:27:25 BST 2019 |
1500 |
232.10 |
XLON |
19233XJdyok |
Wed 21 Aug 09:27:25 BST 2019 |
589 |
232.10 |
XLON |
19233XJdyol |
Wed 21 Aug 09:27:26 BST 2019 |
1100 |
232.10 |
XLON |
19233XJdyom |
Wed 21 Aug 09:28:28 BST 2019 |
4300 |
232.35 |
XLON |
19233XJdyqz |
Wed 21 Aug 09:28:46 BST 2019 |
1029 |
232.50 |
XLON |
19233XJdyrs |
Wed 21 Aug 09:29:22 BST 2019 |
121 |
232.55 |
XLON |
19233XJdyu2 |
Wed 21 Aug 09:29:22 BST 2019 |
1500 |
232.55 |
XLON |
19233XJdyu3 |
Wed 21 Aug 09:29:22 BST 2019 |
700 |
232.60 |
BATE |
19233XJdyu4 |
Wed 21 Aug 09:29:22 BST 2019 |
1000 |
232.60 |
XLON |
19233XJdyu6 |
Wed 21 Aug 09:29:26 BST 2019 |
2200 |
232.60 |
XLON |
19233XJdyud |
Wed 21 Aug 09:29:54 BST 2019 |
539 |
232.50 |
CHIX |
19233XJdyw6 |
Wed 21 Aug 09:29:54 BST 2019 |
107 |
232.50 |
XLON |
19233XJdyw4 |
Wed 21 Aug 09:29:54 BST 2019 |
4 |
232.50 |
XLON |
19233XJdyw5 |
Wed 21 Aug 09:29:59 BST 2019 |
150 |
232.45 |
XLON |
19233XJdywf |
Wed 21 Aug 09:29:59 BST 2019 |
1500 |
232.45 |
XLON |
19233XJdywd |
Wed 21 Aug 09:30:10 BST 2019 |
2561 |
232.45 |
XLON |
19233XJdyxf |
Wed 21 Aug 09:30:25 BST 2019 |
673 |
232.45 |
CHIX |
19233XJdyxz |
Wed 21 Aug 09:30:25 BST 2019 |
461 |
232.45 |
XLON |
19233XJdyxy |
Wed 21 Aug 09:31:43 BST 2019 |
1224 |
232.45 |
XLON |
19233XJdz0q |
Wed 21 Aug 09:31:43 BST 2019 |
673 |
232.45 |
XLON |
19233XJdz0r |
Wed 21 Aug 09:31:43 BST 2019 |
3436 |
232.45 |
XLON |
19233XJdz0s |
Wed 21 Aug 09:32:20 BST 2019 |
695 |
232.40 |
CHIX |
19233XJdz2w |
Wed 21 Aug 09:32:20 BST 2019 |
673 |
232.40 |
CHIX |
19233XJdz2x |
Wed 21 Aug 09:32:20 BST 2019 |
526 |
232.40 |
XLON |
19233XJdz2u |
Wed 21 Aug 09:32:20 BST 2019 |
233 |
232.40 |
XLON |
19233XJdz2v |
Wed 21 Aug 09:32:24 BST 2019 |
1000 |
232.40 |
CHIX |
19233XJdz2z |
Wed 21 Aug 09:32:24 BST 2019 |
700 |
232.40 |
CHIX |
19233XJdz30 |
Wed 21 Aug 09:32:53 BST 2019 |
544 |
232.40 |
CHIX |
19233XJdz4c |
Wed 21 Aug 09:33:28 BST 2019 |
1171 |
232.35 |
XLON |
19233XJdz6a |
Wed 21 Aug 09:33:28 BST 2019 |
673 |
232.35 |
CHIX |
19233XJdz6b |
Wed 21 Aug 09:33:28 BST 2019 |
323 |
232.35 |
CHIX |
19233XJdz6c |
Wed 21 Aug 09:33:28 BST 2019 |
1500 |
232.35 |
XLON |
19233XJdz6d |
Wed 21 Aug 09:33:28 BST 2019 |
177 |
232.40 |
BATE |
19233XJdz6e |
Wed 21 Aug 09:33:58 BST 2019 |
53 |
232.35 |
XLON |
19233XJdz75 |
Wed 21 Aug 09:33:58 BST 2019 |
5340 |
232.35 |
XLON |
19233XJdz76 |
Wed 21 Aug 09:33:58 BST 2019 |
1076 |
232.35 |
XLON |
19233XJdz77 |
Wed 21 Aug 09:33:58 BST 2019 |
1514 |
232.35 |
XLON |
19233XJdz78 |
Wed 21 Aug 09:35:55 BST 2019 |
3385 |
232.55 |
XLON |
19233XJdzc1 |
Wed 21 Aug 09:35:55 BST 2019 |
1500 |
232.55 |
XLON |
19233XJdzc2 |
Wed 21 Aug 09:36:01 BST 2019 |
1000 |
232.60 |
CHIX |
19233XJdzc7 |
Wed 21 Aug 09:36:08 BST 2019 |
276 |
232.55 |
CHIX |
19233XJdzcc |
Wed 21 Aug 09:36:13 BST 2019 |
1100 |
232.55 |
XLON |
19233XJdzce |
Wed 21 Aug 09:36:13 BST 2019 |
298 |
232.55 |
XLON |
19233XJdzcf |
Wed 21 Aug 09:36:13 BST 2019 |
2989 |
232.55 |
CHIX |
19233XJdzcg |
Wed 21 Aug 09:36:25 BST 2019 |
368 |
232.55 |
CHIX |
19233XJdzct |
Wed 21 Aug 09:36:26 BST 2019 |
347 |
232.50 |
CHIX |
19233XJdzd3 |
Wed 21 Aug 09:36:26 BST 2019 |
326 |
232.50 |
CHIX |
19233XJdzd4 |
Wed 21 Aug 09:36:26 BST 2019 |
891 |
232.50 |
XLON |
19233XJdzd2 |
Wed 21 Aug 09:37:08 BST 2019 |
933 |
232.70 |
XLON |
19233XJdzf0 |
Wed 21 Aug 09:37:50 BST 2019 |
540 |
232.85 |
CHIX |
19233XJdzh5 |
Wed 21 Aug 09:37:50 BST 2019 |
243 |
232.90 |
XLON |
19233XJdzh6 |
Wed 21 Aug 09:37:50 BST 2019 |
1500 |
232.90 |
XLON |
19233XJdzh7 |
Wed 21 Aug 09:37:50 BST 2019 |
174 |
232.90 |
XLON |
19233XJdzh8 |
Wed 21 Aug 09:37:50 BST 2019 |
203 |
232.90 |
XLON |
19233XJdzha |
Wed 21 Aug 09:37:50 BST 2019 |
2038 |
232.90 |
XLON |
19233XJdzh9 |
Wed 21 Aug 09:38:02 BST 2019 |
763 |
232.90 |
CHIX |
19233XJdzkh |
Wed 21 Aug 09:38:16 BST 2019 |
1408 |
232.75 |
XLON |
19233XJdzmb |
Wed 21 Aug 09:38:16 BST 2019 |
672 |
232.75 |
CHIX |
19233XJdzmc |
Wed 21 Aug 09:38:16 BST 2019 |
507 |
232.75 |
CHIX |
19233XJdzmd |
Wed 21 Aug 09:39:48 BST 2019 |
877 |
232.75 |
CHIX |
19233XJdztg |
Wed 21 Aug 09:39:48 BST 2019 |
1990 |
232.75 |
XLON |
19233XJdztf |
Wed 21 Aug 09:40:03 BST 2019 |
1500 |
232.95 |
XLON |
19233XJdzx8 |
Wed 21 Aug 09:40:03 BST 2019 |
156 |
232.95 |
BATE |
19233XJdzx9 |
Wed 21 Aug 09:40:03 BST 2019 |
4000 |
232.90 |
XLON |
19233XJdzxm |
Wed 21 Aug 09:40:03 BST 2019 |
659 |
232.90 |
XLON |
19233XJdzxn |
Wed 21 Aug 09:40:17 BST 2019 |
803 |
232.95 |
CHIX |
19233XJe00a |
Wed 21 Aug 09:41:02 BST 2019 |
216 |
233.00 |
XLON |
19233XJe03h |
Wed 21 Aug 09:41:02 BST 2019 |
2168 |
233.00 |
CHIX |
19233XJe03i |
Wed 21 Aug 09:41:03 BST 2019 |
533 |
232.90 |
CHIX |
19233XJe03y |
Wed 21 Aug 09:41:03 BST 2019 |
879 |
232.90 |
CHIX |
19233XJe044 |
Wed 21 Aug 09:41:03 BST 2019 |
1056 |
232.90 |
CHIX |
19233XJe041 |
Wed 21 Aug 09:41:14 BST 2019 |
349 |
232.90 |
CHIX |
19233XJe063 |
Wed 21 Aug 09:41:56 BST 2019 |
3757 |
233.00 |
XLON |
19233XJe09g |
Wed 21 Aug 09:41:56 BST 2019 |
1654 |
233.00 |
CHIX |
19233XJe09h |
Wed 21 Aug 09:42:05 BST 2019 |
261 |
232.90 |
XLON |
19233XJe0am |
Wed 21 Aug 09:42:05 BST 2019 |
876 |
232.90 |
XLON |
19233XJe0an |
Wed 21 Aug 09:42:05 BST 2019 |
1465 |
232.90 |
XLON |
19233XJe0ao |
Wed 21 Aug 09:42:05 BST 2019 |
1031 |
232.90 |
CHIX |
19233XJe0ap |
Wed 21 Aug 09:42:17 BST 2019 |
520 |
232.90 |
CHIX |
19233XJe0bg |
Wed 21 Aug 09:42:26 BST 2019 |
557 |
232.85 |
XLON |
19233XJe0c8 |
Wed 21 Aug 09:42:26 BST 2019 |
1644 |
232.85 |
XLON |
19233XJe0cb |
Wed 21 Aug 09:42:26 BST 2019 |
760 |
232.85 |
CHIX |
19233XJe0cg |
Wed 21 Aug 09:42:26 BST 2019 |
672 |
232.85 |
CHIX |
19233XJe0cf |
Wed 21 Aug 09:42:26 BST 2019 |
901 |
232.85 |
CHIX |
19233XJe0cd |
Wed 21 Aug 09:44:46 BST 2019 |
706 |
233.15 |
CHIX |
19233XJe0l8 |
Wed 21 Aug 09:44:46 BST 2019 |
4370 |
233.15 |
XLON |
19233XJe0l9 |
Wed 21 Aug 09:44:46 BST 2019 |
1669 |
233.05 |
XLON |
19233XJe0la |
Wed 21 Aug 09:44:46 BST 2019 |
772 |
233.05 |
CHIX |
19233XJe0lb |
Wed 21 Aug 09:44:46 BST 2019 |
618 |
233.05 |
XLON |
19233XJe0lc |
Wed 21 Aug 09:44:46 BST 2019 |
671 |
233.05 |
CHIX |
19233XJe0ld |
Wed 21 Aug 09:44:46 BST 2019 |
183 |
233.05 |
CHIX |
19233XJe0le |
Wed 21 Aug 09:45:14 BST 2019 |
330 |
233.10 |
CHIX |
19233XJe0o6 |
Wed 21 Aug 09:45:14 BST 2019 |
1152 |
233.05 |
XLON |
19233XJe0o8 |
Wed 21 Aug 09:45:14 BST 2019 |
1219 |
233.05 |
XLON |
19233XJe0oa |
Wed 21 Aug 09:45:14 BST 2019 |
671 |
233.05 |
CHIX |
19233XJe0ob |
Wed 21 Aug 09:45:14 BST 2019 |
671 |
233.05 |
CHIX |
19233XJe0od |
Wed 21 Aug 09:45:43 BST 2019 |
299 |
233.15 |
CHIX |
19233XJe0qr |
Wed 21 Aug 09:45:43 BST 2019 |
738 |
233.15 |
CHIX |
19233XJe0qt |
Wed 21 Aug 09:45:43 BST 2019 |
372 |
233.15 |
CHIX |
19233XJe0qs |
Wed 21 Aug 09:45:43 BST 2019 |
809 |
233.15 |
XLON |
19233XJe0qq |
Wed 21 Aug 09:46:30 BST 2019 |
1307 |
233.00 |
CHIX |
19233XJe0u2 |
Wed 21 Aug 09:47:06 BST 2019 |
685 |
233.00 |
CHIX |
19233XJe0v7 |
Wed 21 Aug 09:48:05 BST 2019 |
48 |
233.05 |
XLON |
19233XJe0y2 |
Wed 21 Aug 09:48:05 BST 2019 |
170 |
233.05 |
XLON |
19233XJe0y4 |
Wed 21 Aug 09:48:05 BST 2019 |
1500 |
233.05 |
XLON |
19233XJe0y3 |
Wed 21 Aug 09:48:05 BST 2019 |
1300 |
233.05 |
CHIX |
19233XJe0y5 |
Wed 21 Aug 09:48:31 BST 2019 |
1153 |
233.00 |
XLON |
19233XJe10c |
Wed 21 Aug 09:48:31 BST 2019 |
466 |
233.00 |
CHIX |
19233XJe10e |
Wed 21 Aug 09:48:31 BST 2019 |
672 |
233.00 |
CHIX |
19233XJe10d |
Wed 21 Aug 09:48:42 BST 2019 |
88 |
232.95 |
XLON |
19233XJe10q |
Wed 21 Aug 09:48:42 BST 2019 |
1054 |
232.95 |
XLON |
19233XJe10p |
Wed 21 Aug 09:48:42 BST 2019 |
531 |
232.95 |
CHIX |
19233XJe10s |
Wed 21 Aug 09:48:42 BST 2019 |
672 |
232.95 |
CHIX |
19233XJe10r |
Wed 21 Aug 09:48:42 BST 2019 |
541 |
232.95 |
CHIX |
19233XJe10t |
Wed 21 Aug 09:48:44 BST 2019 |
141 |
232.90 |
XLON |
19233XJe11b |
Wed 21 Aug 09:48:44 BST 2019 |
1303 |
232.90 |
XLON |
19233XJe11c |
Wed 21 Aug 09:48:44 BST 2019 |
141 |
232.90 |
XLON |
19233XJe11d |
Wed 21 Aug 09:48:58 BST 2019 |
2710 |
232.85 |
XLON |
19233XJe12m |
Wed 21 Aug 09:48:58 BST 2019 |
1151 |
232.90 |
XLON |
19233XJe12l |
Wed 21 Aug 09:49:03 BST 2019 |
441 |
232.85 |
CHIX |
19233XJe14c |
Wed 21 Aug 09:49:03 BST 2019 |
302 |
232.85 |
CHIX |
19233XJe14b |
Wed 21 Aug 09:49:03 BST 2019 |
1197 |
232.85 |
CHIX |
19233XJe14a |
Wed 21 Aug 09:49:03 BST 2019 |
498 |
232.85 |
CHIX |
19233XJe14d |
Wed 21 Aug 09:49:03 BST 2019 |
6 |
232.85 |
XLON |
19233XJe147 |
Wed 21 Aug 09:49:03 BST 2019 |
35 |
232.85 |
XLON |
19233XJe149 |
Wed 21 Aug 09:49:03 BST 2019 |
240 |
232.85 |
XLON |
19233XJe148 |
Wed 21 Aug 09:49:19 BST 2019 |
58 |
232.75 |
XLON |
19233XJe1a3 |
Wed 21 Aug 09:49:19 BST 2019 |
1345 |
232.80 |
XLON |
19233XJe1a2 |
Wed 21 Aug 09:49:19 BST 2019 |
672 |
232.80 |
CHIX |
19233XJe1a4 |
Wed 21 Aug 09:49:19 BST 2019 |
56 |
232.75 |
XLON |
19233XJe1a5 |
Wed 21 Aug 09:49:50 BST 2019 |
787 |
232.80 |
CHIX |
19233XJe1hc |
Wed 21 Aug 09:49:50 BST 2019 |
396 |
232.80 |
CHIX |
19233XJe1he |
Wed 21 Aug 09:49:50 BST 2019 |
779 |
232.80 |
CHIX |
19233XJe1hd |
Wed 21 Aug 09:49:50 BST 2019 |
1683 |
232.80 |
XLON |
19233XJe1hb |
Wed 21 Aug 09:49:59 BST 2019 |
547 |
232.80 |
CHIX |
19233XJe1hv |
Wed 21 Aug 09:50:50 BST 2019 |
257 |
232.85 |
XLON |
19233XJe1l1 |
Wed 21 Aug 09:51:55 BST 2019 |
1544 |
232.85 |
CHIX |
19233XJe1ok |
Wed 21 Aug 09:51:55 BST 2019 |
3505 |
232.85 |
XLON |
19233XJe1oj |
Wed 21 Aug 09:51:55 BST 2019 |
227 |
232.85 |
XLON |
19233XJe1oi |
Wed 21 Aug 09:52:28 BST 2019 |
672 |
232.70 |
CHIX |
19233XJe1q3 |
Wed 21 Aug 09:52:28 BST 2019 |
533 |
232.70 |
CHIX |
19233XJe1q2 |
Wed 21 Aug 09:52:28 BST 2019 |
687 |
232.70 |
CHIX |
19233XJe1q4 |
Wed 21 Aug 09:52:28 BST 2019 |
135 |
232.70 |
XLON |
19233XJe1q0 |
Wed 21 Aug 09:52:28 BST 2019 |
1487 |
232.70 |
XLON |
19233XJe1q1 |
Wed 21 Aug 09:52:28 BST 2019 |
921 |
232.70 |
XLON |
19233XJe1pz |
Wed 21 Aug 09:52:30 BST 2019 |
204 |
232.70 |
XLON |
19233XJe1qa |
Wed 21 Aug 09:52:59 BST 2019 |
687 |
232.80 |
CHIX |
19233XJe1re |
Wed 21 Aug 09:53:12 BST 2019 |
672 |
232.70 |
CHIX |
19233XJe1sj |
Wed 21 Aug 09:53:12 BST 2019 |
475 |
232.70 |
XLON |
19233XJe1si |
Wed 21 Aug 09:53:56 BST 2019 |
653 |
232.65 |
CHIX |
19233XJe1uy |
Wed 21 Aug 09:55:01 BST 2019 |
323 |
232.85 |
CHIX |
19233XJe1x1 |
Wed 21 Aug 09:55:01 BST 2019 |
1000 |
232.85 |
CHIX |
19233XJe1x2 |
Wed 21 Aug 09:55:06 BST 2019 |
566 |
232.90 |
XLON |
19233XJe1xj |
Wed 21 Aug 09:55:06 BST 2019 |
3140 |
232.90 |
XLON |
19233XJe1xi |
Wed 21 Aug 09:55:06 BST 2019 |
2523 |
232.90 |
XLON |
19233XJe1xh |
Wed 21 Aug 09:55:48 BST 2019 |
524 |
232.90 |
CHIX |
19233XJe1z5 |
Wed 21 Aug 09:56:56 BST 2019 |
47 |
232.95 |
XLON |
19233XJe21h |
Wed 21 Aug 09:56:56 BST 2019 |
2514 |
232.95 |
XLON |
19233XJe21i |
Wed 21 Aug 09:56:56 BST 2019 |
1129 |
232.95 |
CHIX |
19233XJe21j |
Wed 21 Aug 09:56:56 BST 2019 |
1800 |
232.95 |
XLON |
19233XJe21k |
Wed 21 Aug 09:56:56 BST 2019 |
4000 |
232.95 |
XLON |
19233XJe21m |
Wed 21 Aug 09:56:56 BST 2019 |
1500 |
232.95 |
XLON |
19233XJe21l |
Wed 21 Aug 09:56:56 BST 2019 |
700 |
233.00 |
BATE |
19233XJe21n |
Wed 21 Aug 09:56:56 BST 2019 |
1000 |
233.00 |
CHIX |
19233XJe21o |
Wed 21 Aug 09:56:56 BST 2019 |
1374 |
233.00 |
XLON |
19233XJe21q |
Wed 21 Aug 09:56:56 BST 2019 |
1176 |
233.00 |
XLON |
19233XJe21p |
Wed 21 Aug 09:57:58 BST 2019 |
950 |
232.95 |
CHIX |
19233XJe24v |
Wed 21 Aug 09:58:16 BST 2019 |
2463 |
232.85 |
XLON |
19233XJe259 |
Wed 21 Aug 09:58:16 BST 2019 |
99 |
232.85 |
XLON |
19233XJe25c |
Wed 21 Aug 09:58:16 BST 2019 |
256 |
232.85 |
XLON |
19233XJe25b |
Wed 21 Aug 09:58:16 BST 2019 |
45 |
232.85 |
XLON |
19233XJe25a |
Wed 21 Aug 09:58:16 BST 2019 |
337 |
232.85 |
CHIX |
19233XJe25f |
Wed 21 Aug 09:58:16 BST 2019 |
1085 |
232.85 |
CHIX |
19233XJe25e |
Wed 21 Aug 09:58:16 BST 2019 |
511 |
232.85 |
CHIX |
19233XJe25d |
Wed 21 Aug 09:58:18 BST 2019 |
1459 |
232.80 |
XLON |
19233XJe25g |
Wed 21 Aug 09:58:18 BST 2019 |
537 |
232.80 |
XLON |
19233XJe25i |
Wed 21 Aug 09:58:18 BST 2019 |
66 |
232.80 |
XLON |
19233XJe25h |
Wed 21 Aug 09:58:18 BST 2019 |
836 |
232.80 |
CHIX |
19233XJe25m |
Wed 21 Aug 09:58:18 BST 2019 |
417 |
232.80 |
CHIX |
19233XJe25l |
Wed 21 Aug 09:58:18 BST 2019 |
672 |
232.80 |
CHIX |
19233XJe25k |
Wed 21 Aug 09:58:18 BST 2019 |
674 |
232.80 |
CHIX |
19233XJe25j |
Wed 21 Aug 09:58:20 BST 2019 |
2435 |
232.70 |
XLON |
19233XJe25n |
Wed 21 Aug 09:58:20 BST 2019 |
1074 |
232.70 |
CHIX |
19233XJe25o |
Wed 21 Aug 10:01:10 BST 2019 |
245 |
232.90 |
XLON |
19233XJe2ez |
Wed 21 Aug 10:01:48 BST 2019 |
477 |
232.90 |
CHIX |
19233XJe2ga |
Wed 21 Aug 10:02:47 BST 2019 |
324 |
232.85 |
CHIX |
19233XJe2hy |
Wed 21 Aug 10:02:47 BST 2019 |
956 |
232.85 |
CHIX |
19233XJe2hx |
Wed 21 Aug 10:02:47 BST 2019 |
672 |
232.85 |
CHIX |
19233XJe2hw |
Wed 21 Aug 10:02:47 BST 2019 |
136 |
232.85 |
XLON |
19233XJe2hv |
Wed 21 Aug 10:02:47 BST 2019 |
57 |
232.85 |
XLON |
19233XJe2hu |
Wed 21 Aug 10:02:47 BST 2019 |
1165 |
232.85 |
XLON |
19233XJe2ht |
Wed 21 Aug 10:03:08 BST 2019 |
2295 |
232.75 |
XLON |
19233XJe2l3 |
Wed 21 Aug 10:03:08 BST 2019 |
193 |
232.75 |
CHIX |
19233XJe2l5 |
Wed 21 Aug 10:03:08 BST 2019 |
1012 |
232.75 |
CHIX |
19233XJe2l4 |
Wed 21 Aug 10:03:08 BST 2019 |
629 |
232.75 |
CHIX |
19233XJe2l6 |
Wed 21 Aug 10:05:03 BST 2019 |
100 |
232.60 |
CHIX |
19233XJe2p8 |
Wed 21 Aug 10:05:03 BST 2019 |
1000 |
232.60 |
CHIX |
19233XJe2p7 |
Wed 21 Aug 10:05:03 BST 2019 |
1064 |
232.60 |
CHIX |
19233XJe2pa |
Wed 21 Aug 10:05:03 BST 2019 |
192 |
232.60 |
CHIX |
19233XJe2p9 |
Wed 21 Aug 10:05:38 BST 2019 |
4900 |
232.70 |
XLON |
19233XJe2s5 |
Wed 21 Aug 10:05:38 BST 2019 |
1500 |
232.70 |
XLON |
19233XJe2s6 |
Wed 21 Aug 10:07:05 BST 2019 |
1199 |
232.90 |
CHIX |
19233XJe2vu |
Wed 21 Aug 10:07:05 BST 2019 |
9 |
232.90 |
XLON |
19233XJe2vt |
Wed 21 Aug 10:07:05 BST 2019 |
2724 |
232.90 |
XLON |
19233XJe2vs |
Wed 21 Aug 10:07:05 BST 2019 |
1 |
232.90 |
CHIX |
19233XJe2vv |
Wed 21 Aug 10:07:35 BST 2019 |
433 |
232.90 |
CHIX |
19233XJe2x2 |
Wed 21 Aug 10:07:38 BST 2019 |
1000 |
232.90 |
CHIX |
19233XJe2xb |
Wed 21 Aug 10:08:10 BST 2019 |
1000 |
232.90 |
CHIX |
19233XJe2y7 |
Wed 21 Aug 10:08:42 BST 2019 |
537 |
232.90 |
CHIX |
19233XJe2yz |
Wed 21 Aug 10:09:05 BST 2019 |
1435 |
232.85 |
CHIX |
19233XJe30i |
Wed 21 Aug 10:09:05 BST 2019 |
672 |
232.85 |
CHIX |
19233XJe30k |
Wed 21 Aug 10:09:05 BST 2019 |
1008 |
232.85 |
XLON |
19233XJe30g |
Wed 21 Aug 10:09:05 BST 2019 |
3258 |
232.85 |
XLON |
19233XJe30f |
Wed 21 Aug 10:09:05 BST 2019 |
2606 |
232.80 |
XLON |
19233XJe30m |
Wed 21 Aug 10:09:05 BST 2019 |
1148 |
232.80 |
CHIX |
19233XJe30p |
Wed 21 Aug 10:09:05 BST 2019 |
19 |
232.85 |
XLON |
19233XJe30r |
Wed 21 Aug 10:09:05 BST 2019 |
563 |
232.85 |
XLON |
19233XJe30t |
Wed 21 Aug 10:09:05 BST 2019 |
672 |
232.85 |
CHIX |
19233XJe30v |
Wed 21 Aug 10:10:10 BST 2019 |
2735 |
232.95 |
XLON |
19233XJe330 |
Wed 21 Aug 10:10:10 BST 2019 |
1193 |
232.95 |
XLON |
19233XJe32w |
Wed 21 Aug 10:10:10 BST 2019 |
2641 |
232.95 |
XLON |
19233XJe32z |
Wed 21 Aug 10:10:10 BST 2019 |
2779 |
232.95 |
XLON |
19233XJe32y |
Wed 21 Aug 10:10:10 BST 2019 |
2799 |
232.95 |
XLON |
19233XJe32x |
Wed 21 Aug 10:10:21 BST 2019 |
1639 |
232.90 |
XLON |
19233XJe33c |
Wed 21 Aug 10:10:21 BST 2019 |
259 |
232.90 |
XLON |
19233XJe33b |
Wed 21 Aug 10:10:21 BST 2019 |
757 |
232.90 |
CHIX |
19233XJe33d |
Wed 21 Aug 10:10:21 BST 2019 |
2038 |
232.85 |
XLON |
19233XJe33e |
Wed 21 Aug 10:10:21 BST 2019 |
898 |
232.85 |
CHIX |
19233XJe33f |
Wed 21 Aug 10:10:21 BST 2019 |
562 |
232.85 |
CHIX |
19233XJe33g |
Wed 21 Aug 10:10:21 BST 2019 |
2139 |
232.80 |
XLON |
19233XJe33h |
Wed 21 Aug 10:10:21 BST 2019 |
1771 |
232.75 |
XLON |
19233XJe33i |
Wed 21 Aug 10:10:21 BST 2019 |
943 |
232.80 |
CHIX |
19233XJe33j |
Wed 21 Aug 10:10:21 BST 2019 |
351 |
232.75 |
CHIX |
19233XJe33l |
Wed 21 Aug 10:10:21 BST 2019 |
811 |
232.75 |
CHIX |
19233XJe33k |
Wed 21 Aug 10:10:21 BST 2019 |
935 |
232.75 |
CHIX |
19233XJe33m |
Wed 21 Aug 10:11:13 BST 2019 |
779 |
232.70 |
CHIX |
19233XJe36j |
Wed 21 Aug 10:12:00 BST 2019 |
593 |
232.55 |
XLON |
19233XJe392 |
Wed 21 Aug 10:12:00 BST 2019 |
2258 |
232.55 |
XLON |
19233XJe393 |
Wed 21 Aug 10:12:00 BST 2019 |
1256 |
232.55 |
CHIX |
19233XJe394 |
Wed 21 Aug 10:12:07 BST 2019 |
306 |
232.50 |
CHIX |
19233XJe39b |
Wed 21 Aug 10:12:07 BST 2019 |
784 |
232.50 |
CHIX |
19233XJe39a |
Wed 21 Aug 10:12:07 BST 2019 |
1169 |
232.50 |
CHIX |
19233XJe399 |
Wed 21 Aug 10:12:07 BST 2019 |
249 |
232.50 |
XLON |
19233XJe396 |
Wed 21 Aug 10:12:07 BST 2019 |
277 |
232.50 |
XLON |
19233XJe398 |
Wed 21 Aug 10:12:07 BST 2019 |
2406 |
232.50 |
XLON |
19233XJe397 |
Wed 21 Aug 10:12:33 BST 2019 |
686 |
232.35 |
CHIX |
19233XJe3cf |
Wed 21 Aug 10:12:36 BST 2019 |
928 |
232.35 |
XLON |
19233XJe3ct |
Wed 21 Aug 10:12:36 BST 2019 |
555 |
232.35 |
XLON |
19233XJe3cu |
Wed 21 Aug 10:15:50 BST 2019 |
279 |
232.35 |
CHIX |
19233XJe3p2 |
Wed 21 Aug 10:15:51 BST 2019 |
1619 |
232.30 |
CHIX |
19233XJe3pa |
Wed 21 Aug 10:15:51 BST 2019 |
264 |
232.30 |
XLON |
19233XJe3p5 |
Wed 21 Aug 10:15:51 BST 2019 |
2758 |
232.30 |
XLON |
19233XJe3p7 |
Wed 21 Aug 10:15:51 BST 2019 |
918 |
232.30 |
XLON |
19233XJe3p9 |
Wed 21 Aug 10:17:04 BST 2019 |
4234 |
232.15 |
XLON |
19233XJe3t6 |
Wed 21 Aug 10:17:04 BST 2019 |
1037 |
232.15 |
CHIX |
19233XJe3t7 |
Wed 21 Aug 10:17:04 BST 2019 |
828 |
232.15 |
CHIX |
19233XJe3t8 |
Wed 21 Aug 10:18:34 BST 2019 |
914 |
232.20 |
CHIX |
19233XJe3wt |
Wed 21 Aug 10:18:34 BST 2019 |
506 |
232.20 |
CHIX |
19233XJe3wu |
Wed 21 Aug 10:18:34 BST 2019 |
2072 |
232.20 |
XLON |
19233XJe3ws |
Wed 21 Aug 10:18:34 BST 2019 |
588 |
232.20 |
CHIX |
19233XJe3wv |
Wed 21 Aug 10:18:57 BST 2019 |
1016 |
232.20 |
CHIX |
19233XJe3xq |
Wed 21 Aug 10:19:39 BST 2019 |
369 |
232.20 |
CHIX |
19233XJe3yp |
Wed 21 Aug 10:19:39 BST 2019 |
932 |
232.20 |
CHIX |
19233XJe3yn |
Wed 21 Aug 10:19:39 BST 2019 |
527 |
232.20 |
CHIX |
19233XJe3yl |
Wed 21 Aug 10:19:39 BST 2019 |
2112 |
232.20 |
XLON |
19233XJe3yj |
Wed 21 Aug 10:19:39 BST 2019 |
865 |
232.20 |
XLON |
19233XJe3yq |
Wed 21 Aug 10:19:39 BST 2019 |
674 |
232.20 |
CHIX |
19233XJe3yv |
Wed 21 Aug 10:19:49 BST 2019 |
79 |
232.10 |
XLON |
19233XJe40w |
Wed 21 Aug 10:19:49 BST 2019 |
2111 |
232.10 |
XLON |
19233XJe40v |
Wed 21 Aug 10:19:49 BST 2019 |
930 |
232.10 |
CHIX |
19233XJe40x |
Wed 21 Aug 10:19:55 BST 2019 |
2055 |
232.05 |
XLON |
19233XJe415 |
Wed 21 Aug 10:19:55 BST 2019 |
907 |
232.05 |
CHIX |
19233XJe416 |
Wed 21 Aug 10:22:15 BST 2019 |
3026 |
232.30 |
XLON |
19233XJe475 |
Wed 21 Aug 10:23:04 BST 2019 |
1324 |
232.35 |
XLON |
19233XJe4aa |
Wed 21 Aug 10:23:04 BST 2019 |
1245 |
232.35 |
XLON |
19233XJe4a9 |
Wed 21 Aug 10:23:04 BST 2019 |
278 |
232.35 |
CHIX |
19233XJe4ae |
Wed 21 Aug 10:23:04 BST 2019 |
470 |
232.35 |
CHIX |
19233XJe4ad |
Wed 21 Aug 10:23:04 BST 2019 |
673 |
232.35 |
CHIX |
19233XJe4ac |
Wed 21 Aug 10:23:04 BST 2019 |
673 |
232.35 |
CHIX |
19233XJe4ab |
Wed 21 Aug 10:23:05 BST 2019 |
813 |
232.30 |
CHIX |
19233XJe4ak |
Wed 21 Aug 10:23:05 BST 2019 |
1333 |
232.30 |
CHIX |
19233XJe4aj |
Wed 21 Aug 10:23:05 BST 2019 |
1775 |
232.30 |
XLON |
19233XJe4ai |
Wed 21 Aug 10:23:05 BST 2019 |
2069 |
232.25 |
XLON |
19233XJe4al |
Wed 21 Aug 10:23:05 BST 2019 |
912 |
232.25 |
CHIX |
19233XJe4am |
Wed 21 Aug 10:23:59 BST 2019 |
1020 |
232.35 |
CHIX |
19233XJe4eo |
Wed 21 Aug 10:23:59 BST 2019 |
229 |
232.35 |
XLON |
19233XJe4ei |
Wed 21 Aug 10:23:59 BST 2019 |
231 |
232.35 |
XLON |
19233XJe4em |
Wed 21 Aug 10:23:59 BST 2019 |
2087 |
232.35 |
XLON |
19233XJe4ek |
Wed 21 Aug 10:24:57 BST 2019 |
2859 |
232.40 |
XLON |
19233XJe4gx |
Wed 21 Aug 10:24:57 BST 2019 |
1260 |
232.40 |
CHIX |
19233XJe4gy |
Wed 21 Aug 10:26:41 BST 2019 |
374 |
232.60 |
CHIX |
19233XJe4md |
Wed 21 Aug 10:26:41 BST 2019 |
459 |
232.60 |
CHIX |
19233XJe4mc |
Wed 21 Aug 10:26:41 BST 2019 |
3 |
232.60 |
XLON |
19233XJe4mb |
Wed 21 Aug 10:27:47 BST 2019 |
941 |
232.50 |
CHIX |
19233XJe4qz |
Wed 21 Aug 10:27:47 BST 2019 |
867 |
232.50 |
CHIX |
19233XJe4r0 |
Wed 21 Aug 10:27:47 BST 2019 |
1965 |
232.50 |
XLON |
19233XJe4qy |
Wed 21 Aug 10:28:44 BST 2019 |
1309 |
232.55 |
XLON |
19233XJe4um |
Wed 21 Aug 10:28:44 BST 2019 |
196 |
232.55 |
XLON |
19233XJe4un |
Wed 21 Aug 10:28:44 BST 2019 |
695 |
232.55 |
CHIX |
19233XJe4uo |
Wed 21 Aug 10:28:44 BST 2019 |
1000 |
232.55 |
CHIX |
19233XJe4up |
Wed 21 Aug 10:28:44 BST 2019 |
900 |
232.60 |
CHIX |
19233XJe4uu |
Wed 21 Aug 10:28:44 BST 2019 |
1983 |
232.60 |
CHIX |
19233XJe4ut |
Wed 21 Aug 10:28:44 BST 2019 |
2173 |
232.60 |
CHIX |
19233XJe4ur |
Wed 21 Aug 10:28:44 BST 2019 |
698 |
232.60 |
CHIX |
19233XJe4uv |
Wed 21 Aug 10:28:44 BST 2019 |
816 |
232.60 |
BATE |
19233XJe4uq |
Wed 21 Aug 10:28:44 BST 2019 |
900 |
232.60 |
BATE |
19233XJe4us |
Wed 21 Aug 10:29:37 BST 2019 |
268 |
232.55 |
CHIX |
19233XJe4wu |
Wed 21 Aug 10:29:40 BST 2019 |
3617 |
232.50 |
XLON |
19233XJe4wy |
Wed 21 Aug 10:29:40 BST 2019 |
1594 |
232.50 |
CHIX |
19233XJe4wz |
Wed 21 Aug 10:29:59 BST 2019 |
2887 |
232.45 |
XLON |
19233XJe4xi |
Wed 21 Aug 10:29:59 BST 2019 |
1272 |
232.45 |
CHIX |
19233XJe4xj |
Wed 21 Aug 10:29:59 BST 2019 |
1154 |
232.45 |
XLON |
19233XJe4xk |
Wed 21 Aug 10:30:48 BST 2019 |
1869 |
232.45 |
XLON |
19233XJe50x |
Wed 21 Aug 10:30:56 BST 2019 |
1059 |
232.45 |
XLON |
19233XJe51e |
Wed 21 Aug 10:30:56 BST 2019 |
823 |
232.45 |
CHIX |
19233XJe51h |
Wed 21 Aug 10:30:56 BST 2019 |
1290 |
232.45 |
CHIX |
19233XJe51f |
Wed 21 Aug 10:30:58 BST 2019 |
673 |
232.40 |
CHIX |
19233XJe525 |
Wed 21 Aug 10:30:58 BST 2019 |
462 |
232.40 |
CHIX |
19233XJe524 |
Wed 21 Aug 10:30:58 BST 2019 |
783 |
232.40 |
CHIX |
19233XJe523 |
Wed 21 Aug 10:30:58 BST 2019 |
412 |
232.40 |
CHIX |
19233XJe522 |
Wed 21 Aug 10:30:58 BST 2019 |
1695 |
232.40 |
XLON |
19233XJe51x |
Wed 21 Aug 10:30:58 BST 2019 |
87 |
232.40 |
XLON |
19233XJe51z |
Wed 21 Aug 10:30:58 BST 2019 |
758 |
232.40 |
XLON |
19233XJe521 |
Wed 21 Aug 10:30:58 BST 2019 |
871 |
232.35 |
CHIX |
19233XJe52f |
Wed 21 Aug 10:30:58 BST 2019 |
382 |
232.35 |
CHIX |
19233XJe52j |
Wed 21 Aug 10:30:58 BST 2019 |
1978 |
232.35 |
XLON |
19233XJe52b |
Wed 21 Aug 10:33:23 BST 2019 |
884 |
232.20 |
XLON |
19233XJe591 |
Wed 21 Aug 10:33:23 BST 2019 |
96 |
232.20 |
XLON |
19233XJe593 |
Wed 21 Aug 10:33:23 BST 2019 |
1441 |
232.20 |
XLON |
19233XJe592 |
Wed 21 Aug 10:33:23 BST 2019 |
1024 |
232.20 |
CHIX |
19233XJe594 |
Wed 21 Aug 10:33:23 BST 2019 |
497 |
232.20 |
CHIX |
19233XJe595 |
Wed 21 Aug 10:33:39 BST 2019 |
953 |
232.15 |
CHIX |
19233XJe59g |
Wed 21 Aug 10:33:39 BST 2019 |
2164 |
232.15 |
XLON |
19233XJe59f |
Wed 21 Aug 10:35:55 BST 2019 |
3039 |
232.25 |
XLON |
19233XJe5h1 |
Wed 21 Aug 10:38:37 BST 2019 |
3524 |
232.20 |
XLON |
19233XJe5s0 |
Wed 21 Aug 10:38:37 BST 2019 |
577 |
232.20 |
CHIX |
19233XJe5s2 |
Wed 21 Aug 10:38:37 BST 2019 |
1552 |
232.20 |
CHIX |
19233XJe5s1 |
Wed 21 Aug 10:38:37 BST 2019 |
913 |
232.15 |
XLON |
19233XJe5s6 |
Wed 21 Aug 10:38:37 BST 2019 |
1902 |
232.15 |
XLON |
19233XJe5s5 |
Wed 21 Aug 10:38:37 BST 2019 |
674 |
232.15 |
CHIX |
19233XJe5s8 |
Wed 21 Aug 10:38:37 BST 2019 |
838 |
232.15 |
CHIX |
19233XJe5s7 |
Wed 21 Aug 10:38:39 BST 2019 |
882 |
232.10 |
CHIX |
19233XJe5st |
Wed 21 Aug 10:38:39 BST 2019 |
943 |
232.10 |
CHIX |
19233XJe5ss |
Wed 21 Aug 10:38:39 BST 2019 |
55 |
232.10 |
XLON |
19233XJe5sr |
Wed 21 Aug 10:38:39 BST 2019 |
202 |
232.10 |
XLON |
19233XJe5sq |
Wed 21 Aug 10:38:39 BST 2019 |
2139 |
232.10 |
XLON |
19233XJe5sp |
Wed 21 Aug 10:39:48 BST 2019 |
391 |
232.15 |
XLON |
19233XJe5xp |
Wed 21 Aug 10:39:48 BST 2019 |
1337 |
232.15 |
XLON |
19233XJe5xs |
Wed 21 Aug 10:39:48 BST 2019 |
798 |
232.15 |
CHIX |
19233XJe5xx |
Wed 21 Aug 10:39:48 BST 2019 |
539 |
232.15 |
CHIX |
19233XJe5y0 |
Wed 21 Aug 10:41:31 BST 2019 |
968 |
232.30 |
XLON |
19233XJe64h |
Wed 21 Aug 10:41:31 BST 2019 |
674 |
232.30 |
CHIX |
19233XJe64i |
Wed 21 Aug 10:42:09 BST 2019 |
1150 |
232.20 |
XLON |
19233XJe66b |
Wed 21 Aug 10:42:09 BST 2019 |
2135 |
232.20 |
XLON |
19233XJe66c |
Wed 21 Aug 10:42:09 BST 2019 |
5 |
232.20 |
XLON |
19233XJe66g |
Wed 21 Aug 10:42:09 BST 2019 |
563 |
232.20 |
CHIX |
19233XJe66k |
Wed 21 Aug 10:42:09 BST 2019 |
1447 |
232.20 |
CHIX |
19233XJe66i |
Wed 21 Aug 10:42:09 BST 2019 |
689 |
232.15 |
CHIX |
19233XJe66u |
Wed 21 Aug 10:42:09 BST 2019 |
606 |
232.15 |
CHIX |
19233XJe66z |
Wed 21 Aug 10:42:09 BST 2019 |
1489 |
232.15 |
XLON |
19233XJe66n |
Wed 21 Aug 10:42:09 BST 2019 |
191 |
232.15 |
XLON |
19233XJe66q |
Wed 21 Aug 10:42:09 BST 2019 |
904 |
232.20 |
XLON |
19233XJe671 |
Wed 21 Aug 10:42:09 BST 2019 |
674 |
232.20 |
CHIX |
19233XJe673 |
Wed 21 Aug 10:42:09 BST 2019 |
336 |
232.20 |
CHIX |
19233XJe675 |
Wed 21 Aug 10:43:20 BST 2019 |
674 |
232.25 |
CHIX |
19233XJe6ab |
Wed 21 Aug 10:43:20 BST 2019 |
1364 |
232.25 |
XLON |
19233XJe6aa |
Wed 21 Aug 10:46:03 BST 2019 |
1000 |
232.55 |
CHIX |
19233XJe6ja |
Wed 21 Aug 10:46:06 BST 2019 |
1100 |
232.55 |
XLON |
19233XJe6jd |
Wed 21 Aug 10:46:42 BST 2019 |
673 |
232.50 |
CHIX |
19233XJe6li |
Wed 21 Aug 10:46:42 BST 2019 |
673 |
232.50 |
CHIX |
19233XJe6lh |
Wed 21 Aug 10:46:42 BST 2019 |
779 |
232.50 |
XLON |
19233XJe6lf |
Wed 21 Aug 10:46:42 BST 2019 |
1230 |
232.50 |
XLON |
19233XJe6lg |
Wed 21 Aug 10:46:58 BST 2019 |
740 |
232.45 |
CHIX |
19233XJe6n8 |
Wed 21 Aug 10:46:58 BST 2019 |
789 |
232.45 |
CHIX |
19233XJe6n7 |
Wed 21 Aug 10:46:58 BST 2019 |
673 |
232.45 |
CHIX |
19233XJe6n9 |
Wed 21 Aug 10:46:58 BST 2019 |
373 |
232.45 |
CHIX |
19233XJe6na |
Wed 21 Aug 10:46:58 BST 2019 |
145 |
232.45 |
XLON |
19233XJe6n6 |
Wed 21 Aug 10:46:58 BST 2019 |
695 |
232.45 |
XLON |
19233XJe6n5 |
Wed 21 Aug 10:48:17 BST 2019 |
1500 |
232.45 |
XLON |
19233XJe6rn |
Wed 21 Aug 10:48:32 BST 2019 |
1000 |
232.45 |
CHIX |
19233XJe6sa |
Wed 21 Aug 10:49:04 BST 2019 |
673 |
232.45 |
CHIX |
19233XJe6ub |
Wed 21 Aug 10:49:04 BST 2019 |
1363 |
232.45 |
XLON |
19233XJe6ua |
Wed 21 Aug 10:49:04 BST 2019 |
545 |
232.40 |
CHIX |
19233XJe6uk |
Wed 21 Aug 10:49:04 BST 2019 |
106 |
232.40 |
XLON |
19233XJe6ue |
Wed 21 Aug 10:49:04 BST 2019 |
650 |
232.40 |
CHIX |
19233XJe6ur |
Wed 21 Aug 10:49:04 BST 2019 |
350 |
232.40 |
CHIX |
19233XJe6ux |
Wed 21 Aug 10:49:14 BST 2019 |
858 |
232.35 |
CHIX |
19233XJe6w3 |
Wed 21 Aug 10:49:14 BST 2019 |
673 |
232.35 |
CHIX |
19233XJe6w6 |
Wed 21 Aug 10:49:14 BST 2019 |
612 |
232.35 |
XLON |
19233XJe6w0 |
Wed 21 Aug 10:49:14 BST 2019 |
1944 |
232.35 |
XLON |
19233XJe6vx |
Wed 21 Aug 10:49:14 BST 2019 |
781 |
232.35 |
XLON |
19233XJe6w9 |
Wed 21 Aug 10:49:14 BST 2019 |
325 |
232.35 |
XLON |
19233XJe6wa |
Wed 21 Aug 10:49:14 BST 2019 |
66 |
232.35 |
XLON |
19233XJe6wc |
Wed 21 Aug 10:49:14 BST 2019 |
641 |
232.35 |
XLON |
19233XJe6wd |
Wed 21 Aug 10:49:14 BST 2019 |
32 |
232.35 |
XLON |
19233XJe6we |
Wed 21 Aug 10:50:25 BST 2019 |
385 |
232.25 |
CHIX |
19233XJe70u |
Wed 21 Aug 10:50:25 BST 2019 |
808 |
232.25 |
CHIX |
19233XJe70s |
Wed 21 Aug 10:50:25 BST 2019 |
290 |
232.25 |
CHIX |
19233XJe70v |
Wed 21 Aug 10:50:25 BST 2019 |
171 |
232.25 |
XLON |
19233XJe70q |
Wed 21 Aug 10:51:17 BST 2019 |
548 |
232.30 |
CHIX |
19233XJe73e |
Wed 21 Aug 10:51:21 BST 2019 |
674 |
232.25 |
CHIX |
19233XJe73l |
Wed 21 Aug 10:51:21 BST 2019 |
1 |
232.25 |
XLON |
19233XJe73n |
Wed 21 Aug 10:51:21 BST 2019 |
473 |
232.25 |
XLON |
19233XJe73m |
Wed 21 Aug 10:51:28 BST 2019 |
340 |
232.20 |
CHIX |
19233XJe749 |
Wed 21 Aug 10:51:28 BST 2019 |
961 |
232.20 |
CHIX |
19233XJe748 |
Wed 21 Aug 10:51:28 BST 2019 |
468 |
232.20 |
CHIX |
19233XJe747 |
Wed 21 Aug 10:52:43 BST 2019 |
960 |
232.35 |
CHIX |
19233XJe77l |
Wed 21 Aug 10:52:43 BST 2019 |
681 |
232.40 |
XLON |
19233XJe77o |
Wed 21 Aug 10:52:43 BST 2019 |
1224 |
232.40 |
XLON |
19233XJe77n |
Wed 21 Aug 10:52:43 BST 2019 |
478 |
232.40 |
XLON |
19233XJe77m |
Wed 21 Aug 10:52:43 BST 2019 |
1481 |
232.40 |
CHIX |
19233XJe77p |
Wed 21 Aug 10:52:43 BST 2019 |
3634 |
232.40 |
CHIX |
19233XJe77q |
Wed 21 Aug 10:53:17 BST 2019 |
1868 |
232.35 |
CHIX |
19233XJe794 |
Wed 21 Aug 10:53:17 BST 2019 |
4243 |
232.35 |
XLON |
19233XJe793 |
Wed 21 Aug 10:53:40 BST 2019 |
495 |
232.30 |
CHIX |
19233XJe79y |
Wed 21 Aug 10:53:42 BST 2019 |
674 |
232.25 |
CHIX |
19233XJe7a8 |
Wed 21 Aug 10:53:42 BST 2019 |
524 |
232.25 |
CHIX |
19233XJe7a7 |
Wed 21 Aug 10:53:42 BST 2019 |
585 |
232.25 |
CHIX |
19233XJe7a9 |
Wed 21 Aug 10:53:42 BST 2019 |
181 |
232.25 |
XLON |
19233XJe7a6 |
Wed 21 Aug 10:53:42 BST 2019 |
1276 |
232.25 |
XLON |
19233XJe7a5 |
Wed 21 Aug 10:53:42 BST 2019 |
259 |
232.25 |
XLON |
19233XJe7a4 |
Wed 21 Aug 10:54:14 BST 2019 |
234 |
232.20 |
XLON |
19233XJe7c6 |
Wed 21 Aug 10:54:14 BST 2019 |
434 |
232.20 |
XLON |
19233XJe7cb |
Wed 21 Aug 10:54:14 BST 2019 |
1947 |
232.20 |
XLON |
19233XJe7c9 |
Wed 21 Aug 10:54:14 BST 2019 |
894 |
232.20 |
XLON |
19233XJe7cd |
Wed 21 Aug 10:54:14 BST 2019 |
234 |
232.20 |
XLON |
19233XJe7cf |
Wed 21 Aug 10:54:32 BST 2019 |
670 |
232.20 |
CHIX |
19233XJe7du |
Wed 21 Aug 10:54:48 BST 2019 |
3747 |
232.15 |
XLON |
19233XJe7ea |
Wed 21 Aug 10:54:48 BST 2019 |
1650 |
232.15 |
CHIX |
19233XJe7eb |
Wed 21 Aug 10:55:07 BST 2019 |
1645 |
232.10 |
XLON |
19233XJe7fo |
Wed 21 Aug 10:55:07 BST 2019 |
440 |
232.10 |
XLON |
19233XJe7fp |
Wed 21 Aug 10:55:17 BST 2019 |
761 |
232.10 |
CHIX |
19233XJe7gw |
Wed 21 Aug 10:55:17 BST 2019 |
674 |
232.10 |
CHIX |
19233XJe7h1 |
Wed 21 Aug 10:55:17 BST 2019 |
117 |
232.10 |
XLON |
19233XJe7gq |
Wed 21 Aug 10:55:17 BST 2019 |
528 |
232.05 |
XLON |
19233XJe7hf |
Wed 21 Aug 10:55:17 BST 2019 |
2838 |
232.05 |
XLON |
19233XJe7hg |
Wed 21 Aug 10:55:17 BST 2019 |
528 |
232.05 |
XLON |
19233XJe7hh |
Wed 21 Aug 10:55:17 BST 2019 |
1715 |
232.05 |
CHIX |
19233XJe7hi |
Wed 21 Aug 10:55:17 BST 2019 |
535 |
232.05 |
CHIX |
19233XJe7hj |
Wed 21 Aug 10:58:22 BST 2019 |
740 |
232.05 |
CHIX |
19233XJe7tc |
Wed 21 Aug 10:58:22 BST 2019 |
1600 |
232.05 |
XLON |
19233XJe7t5 |
Wed 21 Aug 10:58:22 BST 2019 |
14 |
232.05 |
XLON |
19233XJe7t9 |
Wed 21 Aug 10:58:22 BST 2019 |
1319 |
232.05 |
XLON |
19233XJe7tf |
Wed 21 Aug 10:58:22 BST 2019 |
674 |
232.05 |
CHIX |
19233XJe7th |
Wed 21 Aug 10:59:34 BST 2019 |
376 |
232.15 |
CHIX |
19233XJe7xy |
Wed 21 Aug 10:59:34 BST 2019 |
1055 |
232.15 |
CHIX |
19233XJe7xx |
Wed 21 Aug 10:59:46 BST 2019 |
656 |
232.10 |
XLON |
19233XJe7ym |
Wed 21 Aug 10:59:46 BST 2019 |
674 |
232.10 |
CHIX |
19233XJe7yv |
Wed 21 Aug 11:00:28 BST 2019 |
553 |
232.05 |
CHIX |
19233XJe826 |
Wed 21 Aug 11:00:28 BST 2019 |
656 |
232.05 |
CHIX |
19233XJe825 |
Wed 21 Aug 11:00:28 BST 2019 |
573 |
232.05 |
CHIX |
19233XJe824 |
Wed 21 Aug 11:00:28 BST 2019 |
674 |
232.05 |
CHIX |
19233XJe823 |
Wed 21 Aug 11:00:28 BST 2019 |
121 |
232.05 |
CHIX |
19233XJe827 |
Wed 21 Aug 11:00:28 BST 2019 |
1370 |
232.05 |
XLON |
19233XJe81x |
Wed 21 Aug 11:00:28 BST 2019 |
14 |
232.05 |
XLON |
19233XJe821 |
Wed 21 Aug 11:00:28 BST 2019 |
918 |
232.05 |
XLON |
19233XJe820 |
Wed 21 Aug 11:00:28 BST 2019 |
649 |
232.05 |
CHIX |
19233XJe828 |
Wed 21 Aug 11:01:10 BST 2019 |
27 |
231.95 |
XLON |
19233XJe83q |
Wed 21 Aug 11:01:10 BST 2019 |
690 |
231.95 |
XLON |
19233XJe83s |
Wed 21 Aug 11:01:10 BST 2019 |
2255 |
231.95 |
XLON |
19233XJe83r |
Wed 21 Aug 11:01:10 BST 2019 |
196 |
231.95 |
XLON |
19233XJe83t |
Wed 21 Aug 11:01:10 BST 2019 |
675 |
231.95 |
CHIX |
19233XJe83v |
Wed 21 Aug 11:01:10 BST 2019 |
1006 |
231.95 |
CHIX |
19233XJe83u |
Wed 21 Aug 11:01:56 BST 2019 |
62 |
231.85 |
XLON |
19233XJe86q |
Wed 21 Aug 11:01:56 BST 2019 |
2482 |
231.85 |
XLON |
19233XJe86p |
Wed 21 Aug 11:01:56 BST 2019 |
1093 |
231.85 |
CHIX |
19233XJe86r |
Wed 21 Aug 11:01:56 BST 2019 |
828 |
231.85 |
CHIX |
19233XJe86s |
Wed 21 Aug 11:02:18 BST 2019 |
3142 |
231.80 |
XLON |
19233XJe87n |
Wed 21 Aug 11:02:18 BST 2019 |
5 |
231.80 |
XLON |
19233XJe87m |
Wed 21 Aug 11:02:18 BST 2019 |
1384 |
231.80 |
CHIX |
19233XJe87o |
Wed 21 Aug 11:03:27 BST 2019 |
676 |
231.50 |
CHIX |
19233XJe8ez |
Wed 21 Aug 11:03:27 BST 2019 |
572 |
231.50 |
XLON |
19233XJe8es |
Wed 21 Aug 11:04:06 BST 2019 |
323 |
231.55 |
CHIX |
19233XJe8ii |
Wed 21 Aug 11:04:06 BST 2019 |
407 |
231.55 |
CHIX |
19233XJe8ij |
Wed 21 Aug 11:05:35 BST 2019 |
1381 |
231.50 |
XLON |
19233XJe8mm |
Wed 21 Aug 11:05:35 BST 2019 |
676 |
231.50 |
CHIX |
19233XJe8mn |
Wed 21 Aug 11:05:35 BST 2019 |
761 |
231.50 |
CHIX |
19233XJe8mo |
Wed 21 Aug 11:06:39 BST 2019 |
2075 |
231.60 |
XLON |
19233XJe8qb |
Wed 21 Aug 11:06:39 BST 2019 |
914 |
231.60 |
CHIX |
19233XJe8qc |
Wed 21 Aug 11:07:18 BST 2019 |
676 |
231.55 |
CHIX |
19233XJe8sv |
Wed 21 Aug 11:07:18 BST 2019 |
548 |
231.55 |
XLON |
19233XJe8su |
Wed 21 Aug 11:09:00 BST 2019 |
1500 |
231.70 |
XLON |
19233XJe8xw |
Wed 21 Aug 11:09:00 BST 2019 |
589 |
231.70 |
XLON |
19233XJe8xv |
Wed 21 Aug 11:09:00 BST 2019 |
943 |
231.70 |
CHIX |
19233XJe8xx |
Wed 21 Aug 11:09:31 BST 2019 |
1350 |
231.70 |
XLON |
19233XJe8z6 |
Wed 21 Aug 11:09:31 BST 2019 |
1500 |
231.70 |
XLON |
19233XJe8z5 |
Wed 21 Aug 11:09:52 BST 2019 |
2630 |
231.70 |
XLON |
19233XJe8zk |
Wed 21 Aug 11:09:56 BST 2019 |
829 |
231.65 |
CHIX |
19233XJe8zq |
Wed 21 Aug 11:09:56 BST 2019 |
188 |
231.65 |
XLON |
19233XJe8zp |
Wed 21 Aug 11:09:56 BST 2019 |
1880 |
231.65 |
XLON |
19233XJe8zo |
Wed 21 Aug 11:10:03 BST 2019 |
676 |
231.60 |
CHIX |
19233XJe90h |
Wed 21 Aug 11:10:03 BST 2019 |
150 |
231.60 |
XLON |
19233XJe90g |
Wed 21 Aug 11:10:03 BST 2019 |
82 |
231.60 |
XLON |
19233XJe90f |
Wed 21 Aug 11:10:03 BST 2019 |
129 |
231.60 |
XLON |
19233XJe90e |
Wed 21 Aug 11:10:03 BST 2019 |
720 |
231.60 |
XLON |
19233XJe90d |
Wed 21 Aug 11:11:04 BST 2019 |
925 |
231.65 |
CHIX |
19233XJe92y |
Wed 21 Aug 11:11:04 BST 2019 |
452 |
231.65 |
CHIX |
19233XJe92z |
Wed 21 Aug 11:12:20 BST 2019 |
1843 |
231.70 |
XLON |
19233XJe972 |
Wed 21 Aug 11:12:20 BST 2019 |
1500 |
231.70 |
XLON |
19233XJe971 |
Wed 21 Aug 11:12:20 BST 2019 |
1500 |
231.70 |
XLON |
19233XJe970 |
Wed 21 Aug 11:12:20 BST 2019 |
1500 |
231.70 |
XLON |
19233XJe974 |
Wed 21 Aug 11:12:20 BST 2019 |
1749 |
231.70 |
XLON |
19233XJe973 |
Wed 21 Aug 11:12:20 BST 2019 |
1211 |
231.70 |
XLON |
19233XJe96y |
Wed 21 Aug 11:12:20 BST 2019 |
2767 |
231.70 |
XLON |
19233XJe96z |
Wed 21 Aug 11:14:15 BST 2019 |
1041 |
231.85 |
CHIX |
19233XJe9bw |
Wed 21 Aug 11:14:15 BST 2019 |
2362 |
231.85 |
XLON |
19233XJe9bv |
Wed 21 Aug 11:14:59 BST 2019 |
675 |
231.85 |
CHIX |
19233XJe9ej |
Wed 21 Aug 11:14:59 BST 2019 |
574 |
231.85 |
CHIX |
19233XJe9ei |
Wed 21 Aug 11:14:59 BST 2019 |
577 |
231.85 |
XLON |
19233XJe9eh |
Wed 21 Aug 11:14:59 BST 2019 |
157 |
231.85 |
XLON |
19233XJe9eg |
Wed 21 Aug 11:14:59 BST 2019 |
242 |
231.85 |
XLON |
19233XJe9ef |
Wed 21 Aug 11:15:01 BST 2019 |
16 |
231.80 |
XLON |
19233XJe9ex |
Wed 21 Aug 11:15:01 BST 2019 |
80 |
231.80 |
XLON |
19233XJe9ez |
Wed 21 Aug 11:15:01 BST 2019 |
2665 |
231.80 |
XLON |
19233XJe9ey |
Wed 21 Aug 11:15:01 BST 2019 |
1182 |
231.80 |
CHIX |
19233XJe9f0 |
Wed 21 Aug 11:16:23 BST 2019 |
779 |
231.95 |
CHIX |
19233XJe9jq |
Wed 21 Aug 11:16:33 BST 2019 |
357 |
231.90 |
CHIX |
19233XJe9ko |
Wed 21 Aug 11:16:33 BST 2019 |
205 |
231.90 |
XLON |
19233XJe9kn |
Wed 21 Aug 11:16:40 BST 2019 |
1654 |
231.85 |
CHIX |
19233XJe9le |
Wed 21 Aug 11:16:40 BST 2019 |
3755 |
231.85 |
XLON |
19233XJe9lc |
Wed 21 Aug 11:16:40 BST 2019 |
782 |
231.85 |
XLON |
19233XJe9li |
Wed 21 Aug 11:19:18 BST 2019 |
821 |
231.95 |
CHIX |
19233XJe9si |
Wed 21 Aug 11:19:18 BST 2019 |
828 |
231.95 |
CHIX |
19233XJe9sh |
Wed 21 Aug 11:19:18 BST 2019 |
276 |
231.95 |
CHIX |
19233XJe9sg |
Wed 21 Aug 11:19:18 BST 2019 |
1880 |
231.95 |
XLON |
19233XJe9sf |
Wed 21 Aug 11:19:18 BST 2019 |
3300 |
231.95 |
XLON |
19233XJe9sj |
Wed 21 Aug 11:19:55 BST 2019 |
2889 |
231.95 |
XLON |
19233XJe9us |
Wed 21 Aug 11:19:55 BST 2019 |
1273 |
231.95 |
CHIX |
19233XJe9uu |
Wed 21 Aug 11:19:55 BST 2019 |
622 |
231.90 |
CHIX |
19233XJe9ux |
Wed 21 Aug 11:19:55 BST 2019 |
675 |
231.90 |
CHIX |
19233XJe9uw |
Wed 21 Aug 11:19:55 BST 2019 |
530 |
231.90 |
CHIX |
19233XJe9uv |
Wed 21 Aug 11:19:55 BST 2019 |
1272 |
231.90 |
XLON |
19233XJe9ut |
Wed 21 Aug 11:19:55 BST 2019 |
145 |
231.95 |
XLON |
19233XJe9uz |
Wed 21 Aug 11:19:55 BST 2019 |
213 |
231.95 |
XLON |
19233XJe9uy |
Wed 21 Aug 11:19:55 BST 2019 |
63 |
231.90 |
XLON |
19233XJe9v1 |
Wed 21 Aug 11:19:55 BST 2019 |
79 |
231.90 |
XLON |
19233XJe9v3 |
Wed 21 Aug 11:20:08 BST 2019 |
63 |
231.90 |
XLON |
19233XJe9vf |
Wed 21 Aug 11:22:00 BST 2019 |
1500 |
231.95 |
XLON |
19233XJea3b |
Wed 21 Aug 11:22:00 BST 2019 |
1500 |
231.95 |
XLON |
19233XJea3c |
Wed 21 Aug 11:22:00 BST 2019 |
2840 |
231.95 |
XLON |
19233XJea3d |
Wed 21 Aug 11:22:33 BST 2019 |
477 |
231.95 |
CHIX |
19233XJea4i |
Wed 21 Aug 11:22:33 BST 2019 |
329 |
231.95 |
CHIX |
19233XJea4k |
Wed 21 Aug 11:22:33 BST 2019 |
3 |
231.95 |
XLON |
19233XJea4j |
Wed 21 Aug 11:23:19 BST 2019 |
1746 |
232.10 |
XLON |
19233XJea7l |
Wed 21 Aug 11:24:00 BST 2019 |
589 |
232.05 |
XLON |
19233XJea9p |
Wed 21 Aug 11:24:00 BST 2019 |
1500 |
232.05 |
XLON |
19233XJea9q |
Wed 21 Aug 11:24:00 BST 2019 |
872 |
232.05 |
CHIX |
19233XJea9r |
Wed 21 Aug 11:24:10 BST 2019 |
1000 |
232.05 |
CHIX |
19233XJeaa0 |
Wed 21 Aug 11:24:46 BST 2019 |
1060 |
232.00 |
CHIX |
19233XJeac5 |
Wed 21 Aug 11:24:46 BST 2019 |
856 |
232.00 |
CHIX |
19233XJeac6 |
Wed 21 Aug 11:25:07 BST 2019 |
1500 |
232.00 |
XLON |
19233XJeacw |
Wed 21 Aug 11:25:07 BST 2019 |
3300 |
232.00 |
XLON |
19233XJeacx |
Wed 21 Aug 11:26:17 BST 2019 |
572 |
232.00 |
CHIX |
19233XJeaf4 |
Wed 21 Aug 11:26:17 BST 2019 |
647 |
232.00 |
CHIX |
19233XJeaf5 |
Wed 21 Aug 11:26:17 BST 2019 |
1500 |
232.00 |
XLON |
19233XJeafa |
Wed 21 Aug 11:26:17 BST 2019 |
2300 |
232.00 |
XLON |
19233XJeaf6 |
Wed 21 Aug 11:26:17 BST 2019 |
3630 |
232.00 |
XLON |
19233XJeaf7 |
Wed 21 Aug 11:26:17 BST 2019 |
1500 |
232.00 |
XLON |
19233XJeaf8 |
Wed 21 Aug 11:26:17 BST 2019 |
1500 |
232.00 |
XLON |
19233XJeaf9 |
Wed 21 Aug 11:27:51 BST 2019 |
1320 |
232.05 |
XLON |
19233XJeald |
Wed 21 Aug 11:27:51 BST 2019 |
575 |
232.05 |
XLON |
19233XJeale |
Wed 21 Aug 11:27:51 BST 2019 |
307 |
232.05 |
CHIX |
19233XJealh |
Wed 21 Aug 11:27:51 BST 2019 |
674 |
232.05 |
CHIX |
19233XJealf |
Wed 21 Aug 11:27:51 BST 2019 |
674 |
232.05 |
CHIX |
19233XJealg |
Wed 21 Aug 11:28:58 BST 2019 |
152 |
231.95 |
XLON |
19233XJeanj |
Wed 21 Aug 11:28:58 BST 2019 |
2542 |
231.95 |
XLON |
19233XJeang |
Wed 21 Aug 11:28:58 BST 2019 |
1120 |
231.95 |
CHIX |
19233XJeank |
Wed 21 Aug 11:28:58 BST 2019 |
488 |
231.95 |
CHIX |
19233XJeanl |
Wed 21 Aug 11:28:58 BST 2019 |
426 |
231.95 |
CHIX |
19233XJeanm |
Wed 21 Aug 11:28:58 BST 2019 |
1000 |
231.95 |
CHIX |
19233XJeann |
Wed 21 Aug 11:30:05 BST 2019 |
1250 |
232.15 |
XLON |
19233XJeapi |
Wed 21 Aug 11:30:05 BST 2019 |
674 |
232.15 |
CHIX |
19233XJeapl |
Wed 21 Aug 11:30:05 BST 2019 |
683 |
232.15 |
CHIX |
19233XJeapm |
Wed 21 Aug 11:30:05 BST 2019 |
116 |
232.15 |
XLON |
19233XJeapj |
Wed 21 Aug 11:30:05 BST 2019 |
418 |
232.15 |
XLON |
19233XJeapk |
Wed 21 Aug 11:30:38 BST 2019 |
363 |
232.15 |
CHIX |
19233XJeari |
Wed 21 Aug 11:30:42 BST 2019 |
1485 |
232.10 |
XLON |
19233XJearo |
Wed 21 Aug 11:30:42 BST 2019 |
877 |
232.10 |
XLON |
19233XJearm |
Wed 21 Aug 11:30:42 BST 2019 |
900 |
232.10 |
CHIX |
19233XJearp |
Wed 21 Aug 11:30:42 BST 2019 |
674 |
232.10 |
CHIX |
19233XJearq |
Wed 21 Aug 11:30:42 BST 2019 |
687 |
232.10 |
CHIX |
19233XJearr |
Wed 21 Aug 11:30:58 BST 2019 |
808 |
232.05 |
CHIX |
19233XJeasi |
Wed 21 Aug 11:30:58 BST 2019 |
1748 |
232.05 |
XLON |
19233XJeasg |
Wed 21 Aug 11:30:58 BST 2019 |
674 |
232.00 |
CHIX |
19233XJeasj |
Wed 21 Aug 11:30:58 BST 2019 |
936 |
232.00 |
XLON |
19233XJeash |
Wed 21 Aug 11:33:05 BST 2019 |
613 |
232.00 |
XLON |
19233XJeb03 |
Wed 21 Aug 11:33:05 BST 2019 |
674 |
232.00 |
CHIX |
19233XJeb07 |
Wed 21 Aug 11:33:05 BST 2019 |
72 |
232.00 |
XLON |
19233XJeb05 |
Wed 21 Aug 11:33:05 BST 2019 |
159 |
232.00 |
XLON |
19233XJeb06 |
Wed 21 Aug 11:34:49 BST 2019 |
456 |
232.00 |
XLON |
19233XJeb5b |
Wed 21 Aug 11:34:49 BST 2019 |
674 |
232.00 |
CHIX |
19233XJeb5d |
Wed 21 Aug 11:34:49 BST 2019 |
663 |
232.00 |
CHIX |
19233XJeb5e |
Wed 21 Aug 11:34:49 BST 2019 |
55 |
232.00 |
XLON |
19233XJeb5c |
Wed 21 Aug 11:34:54 BST 2019 |
545 |
231.95 |
XLON |
19233XJeb5i |
Wed 21 Aug 11:35:16 BST 2019 |
674 |
232.00 |
CHIX |
19233XJeb7e |
Wed 21 Aug 11:35:16 BST 2019 |
1159 |
232.00 |
XLON |
19233XJeb7d |
Wed 21 Aug 11:35:18 BST 2019 |
3300 |
232.05 |
CHIX |
19233XJeb7i |
Wed 21 Aug 11:36:01 BST 2019 |
21 |
232.03 |
CHIX |
19233XJeb92 |
Wed 21 Aug 11:36:01 BST 2019 |
1200 |
232.05 |
CHIX |
19233XJeb93 |
Wed 21 Aug 11:37:26 BST 2019 |
675 |
231.95 |
CHIX |
19233XJebe0 |
Wed 21 Aug 11:37:26 BST 2019 |
1027 |
231.95 |
CHIX |
19233XJebe1 |
Wed 21 Aug 11:37:26 BST 2019 |
675 |
231.95 |
CHIX |
19233XJebe2 |
Wed 21 Aug 11:37:26 BST 2019 |
700 |
231.95 |
CHIX |
19233XJebe3 |
Wed 21 Aug 11:37:26 BST 2019 |
281 |
231.95 |
CHIX |
19233XJebe4 |
Wed 21 Aug 11:37:26 BST 2019 |
57 |
231.95 |
XLON |
19233XJebdw |
Wed 21 Aug 11:37:26 BST 2019 |
659 |
231.95 |
XLON |
19233XJebdy |
Wed 21 Aug 11:37:26 BST 2019 |
214 |
231.95 |
XLON |
19233XJebdz |
Wed 21 Aug 11:37:26 BST 2019 |
824 |
231.95 |
XLON |
19233XJebdu |
Wed 21 Aug 11:37:26 BST 2019 |
1707 |
232.00 |
XLON |
19233XJebe8 |
Wed 21 Aug 11:37:26 BST 2019 |
110 |
232.00 |
XLON |
19233XJebe9 |
Wed 21 Aug 11:37:26 BST 2019 |
1800 |
231.95 |
XLON |
19233XJebe5 |
Wed 21 Aug 11:37:26 BST 2019 |
1500 |
231.95 |
XLON |
19233XJebe6 |
Wed 21 Aug 11:37:26 BST 2019 |
1500 |
232.00 |
XLON |
19233XJebe7 |
Wed 21 Aug 11:37:26 BST 2019 |
1500 |
232.00 |
XLON |
19233XJebea |
Wed 21 Aug 11:37:26 BST 2019 |
461 |
232.00 |
XLON |
19233XJebeb |
Wed 21 Aug 11:37:26 BST 2019 |
1439 |
232.05 |
BATE |
19233XJebed |
Wed 21 Aug 11:37:26 BST 2019 |
357 |
232.05 |
BATE |
19233XJebee |
Wed 21 Aug 11:37:26 BST 2019 |
1000 |
232.00 |
CHIX |
19233XJebec |
Wed 21 Aug 11:37:26 BST 2019 |
1200 |
232.00 |
CHIX |
19233XJebeh |
Wed 21 Aug 11:37:26 BST 2019 |
1550 |
232.05 |
CHIX |
19233XJebei |
Wed 21 Aug 11:37:26 BST 2019 |
2634 |
232.05 |
CHIX |
19233XJebej |
Wed 21 Aug 11:37:26 BST 2019 |
469 |
232.05 |
CHIX |
19233XJebek |
Wed 21 Aug 11:37:26 BST 2019 |
1200 |
232.00 |
CHIX |
19233XJebef |
Wed 21 Aug 11:37:26 BST 2019 |
7760 |
232.00 |
CHIX |
19233XJebeg |
Wed 21 Aug 11:42:20 BST 2019 |
22 |
232.00 |
CHIX |
19233XJebu1 |
Wed 21 Aug 11:42:20 BST 2019 |
353 |
232.00 |
CHIX |
19233XJebu2 |
Wed 21 Aug 11:43:54 BST 2019 |
52 |
232.10 |
CHIX |
19233XJebxf |
Wed 21 Aug 11:43:54 BST 2019 |
218 |
232.10 |
CHIX |
19233XJebxg |
Wed 21 Aug 11:44:26 BST 2019 |
1000 |
232.30 |
CHIX |
19233XJebzc |
Wed 21 Aug 11:44:29 BST 2019 |
1000 |
232.30 |
CHIX |
19233XJebzi |
Wed 21 Aug 11:44:29 BST 2019 |
593 |
232.30 |
CHIX |
19233XJebzj |
Wed 21 Aug 11:44:37 BST 2019 |
800 |
232.25 |
CHIX |
19233XJebzz |
Wed 21 Aug 11:45:05 BST 2019 |
1100 |
232.30 |
XLON |
19233XJec0v |
Wed 21 Aug 11:45:12 BST 2019 |
1000 |
232.30 |
CHIX |
19233XJec15 |
Wed 21 Aug 11:45:32 BST 2019 |
700 |
232.25 |
XLON |
19233XJec3a |
Wed 21 Aug 11:45:32 BST 2019 |
23 |
232.25 |
XLON |
19233XJec3b |
Wed 21 Aug 11:45:32 BST 2019 |
674 |
232.25 |
CHIX |
19233XJec3e |
Wed 21 Aug 11:45:32 BST 2019 |
405 |
232.25 |
CHIX |
19233XJec3f |
Wed 21 Aug 11:46:09 BST 2019 |
612 |
232.20 |
XLON |
19233XJec5d |
Wed 21 Aug 11:46:09 BST 2019 |
275 |
232.20 |
XLON |
19233XJec5e |
Wed 21 Aug 11:46:09 BST 2019 |
2257 |
232.20 |
XLON |
19233XJec5f |
Wed 21 Aug 11:46:09 BST 2019 |
674 |
232.20 |
CHIX |
19233XJec5g |
Wed 21 Aug 11:46:09 BST 2019 |
1116 |
232.20 |
CHIX |
19233XJec5h |
Wed 21 Aug 11:46:09 BST 2019 |
558 |
232.20 |
CHIX |
19233XJec5i |
Wed 21 Aug 11:46:09 BST 2019 |
849 |
232.20 |
CHIX |
19233XJec5j |
Wed 21 Aug 11:46:09 BST 2019 |
1100 |
232.20 |
CHIX |
19233XJec5k |
Wed 21 Aug 11:46:09 BST 2019 |
1100 |
232.25 |
BATE |
19233XJec5l |
Wed 21 Aug 11:46:09 BST 2019 |
785 |
232.20 |
CHIX |
19233XJec5m |
Wed 21 Aug 11:46:44 BST 2019 |
1732 |
232.15 |
CHIX |
19233XJec8l |
Wed 21 Aug 11:46:44 BST 2019 |
3934 |
232.15 |
XLON |
19233XJec8i |
Wed 21 Aug 11:47:14 BST 2019 |
945 |
232.15 |
CHIX |
19233XJec9s |
Wed 21 Aug 11:47:14 BST 2019 |
2145 |
232.15 |
XLON |
19233XJec9r |
Wed 21 Aug 11:51:05 BST 2019 |
78 |
232.40 |
CHIX |
19233XJecjl |
Wed 21 Aug 11:51:05 BST 2019 |
1451 |
232.40 |
CHIX |
19233XJecjn |
Wed 21 Aug 11:51:05 BST 2019 |
757 |
232.40 |
CHIX |
19233XJecjq |
Wed 21 Aug 11:51:23 BST 2019 |
1000 |
232.40 |
CHIX |
19233XJeckx |
Wed 21 Aug 11:51:23 BST 2019 |
100 |
232.40 |
CHIX |
19233XJecky |
Wed 21 Aug 11:51:23 BST 2019 |
1500 |
232.40 |
XLON |
19233XJecl0 |
Wed 21 Aug 11:51:23 BST 2019 |
1792 |
232.40 |
XLON |
19233XJeckz |
Wed 21 Aug 11:51:23 BST 2019 |
1000 |
232.40 |
CHIX |
19233XJecl1 |
Wed 21 Aug 11:51:37 BST 2019 |
1724 |
232.40 |
XLON |
19233XJecn1 |
Wed 21 Aug 11:51:37 BST 2019 |
796 |
232.40 |
CHIX |
19233XJecn3 |
Wed 21 Aug 11:54:05 BST 2019 |
1000 |
232.60 |
CHIX |
19233XJect8 |
Wed 21 Aug 11:54:05 BST 2019 |
100 |
232.60 |
CHIX |
19233XJect9 |
Wed 21 Aug 11:54:05 BST 2019 |
519 |
232.55 |
CHIX |
19233XJecta |
Wed 21 Aug 11:54:05 BST 2019 |
1724 |
232.60 |
XLON |
19233XJectf |
Wed 21 Aug 11:54:05 BST 2019 |
1500 |
232.60 |
XLON |
19233XJectb |
Wed 21 Aug 11:54:05 BST 2019 |
1053 |
232.60 |
XLON |
19233XJectc |
Wed 21 Aug 11:54:05 BST 2019 |
1500 |
232.60 |
XLON |
19233XJectd |
Wed 21 Aug 11:54:05 BST 2019 |
1500 |
232.60 |
XLON |
19233XJecte |
Wed 21 Aug 11:54:05 BST 2019 |
515 |
232.60 |
CHIX |
19233XJectg |
Wed 21 Aug 11:54:05 BST 2019 |
1100 |
232.60 |
CHIX |
19233XJecti |
Wed 21 Aug 11:54:05 BST 2019 |
370 |
232.60 |
BATE |
19233XJecth |
Wed 21 Aug 11:55:51 BST 2019 |
451 |
232.75 |
CHIX |
19233XJecy3 |
Wed 21 Aug 11:55:51 BST 2019 |
672 |
232.75 |
CHIX |
19233XJecy4 |
Wed 21 Aug 11:55:51 BST 2019 |
803 |
232.75 |
CHIX |
19233XJecy2 |
Wed 21 Aug 11:55:51 BST 2019 |
1188 |
232.75 |
XLON |
19233XJecy1 |
Wed 21 Aug 11:56:00 BST 2019 |
596 |
232.70 |
CHIX |
19233XJecyp |
Wed 21 Aug 11:56:00 BST 2019 |
76 |
232.70 |
CHIX |
19233XJecyq |
Wed 21 Aug 11:56:00 BST 2019 |
560 |
232.70 |
XLON |
19233XJecyo |
Wed 21 Aug 11:56:02 BST 2019 |
4516 |
232.65 |
XLON |
19233XJecyt |
Wed 21 Aug 11:56:02 BST 2019 |
6 |
232.65 |
XLON |
19233XJecyv |
Wed 21 Aug 11:56:02 BST 2019 |
1988 |
232.65 |
CHIX |
19233XJecyw |
Wed 21 Aug 11:56:02 BST 2019 |
907 |
232.65 |
CHIX |
19233XJecyx |
Wed 21 Aug 11:56:02 BST 2019 |
903 |
232.65 |
BATE |
19233XJecyy |
Wed 21 Aug 11:57:09 BST 2019 |
584 |
232.85 |
XLON |
19233XJed1k |
Wed 21 Aug 11:57:09 BST 2019 |
672 |
232.85 |
CHIX |
19233XJed1l |
Wed 21 Aug 11:57:10 BST 2019 |
1041 |
232.75 |
CHIX |
19233XJed23 |
Wed 21 Aug 11:57:10 BST 2019 |
761 |
232.75 |
CHIX |
19233XJed20 |
Wed 21 Aug 11:57:10 BST 2019 |
155 |
232.75 |
XLON |
19233XJed1w |
Wed 21 Aug 11:57:10 BST 2019 |
34 |
232.75 |
XLON |
19233XJed1r |
Wed 21 Aug 11:57:10 BST 2019 |
1645 |
232.75 |
XLON |
19233XJed1n |
Wed 21 Aug 11:59:52 BST 2019 |
727 |
232.75 |
CHIX |
19233XJedag |
Wed 21 Aug 11:59:52 BST 2019 |
379 |
232.75 |
CHIX |
19233XJedah |
Wed 21 Aug 11:59:52 BST 2019 |
672 |
232.75 |
CHIX |
19233XJedai |
Wed 21 Aug 11:59:52 BST 2019 |
159 |
232.75 |
XLON |
19233XJedaf |
Wed 21 Aug 11:59:52 BST 2019 |
698 |
232.75 |
XLON |
19233XJedab |
Wed 21 Aug 11:59:52 BST 2019 |
130 |
232.75 |
XLON |
19233XJedac |
Wed 21 Aug 11:59:52 BST 2019 |
225 |
232.75 |
XLON |
19233XJedad |
Wed 21 Aug 11:59:52 BST 2019 |
92 |
232.75 |
XLON |
19233XJedae |
Wed 21 Aug 12:02:32 BST 2019 |
1500 |
232.80 |
XLON |
19233XJedfo |
Wed 21 Aug 12:02:32 BST 2019 |
1792 |
232.80 |
XLON |
19233XJedfm |
Wed 21 Aug 12:02:32 BST 2019 |
1500 |
232.80 |
XLON |
19233XJedfn |
Wed 21 Aug 12:02:32 BST 2019 |
1000 |
232.80 |
CHIX |
19233XJedfp |
Wed 21 Aug 12:03:01 BST 2019 |
767 |
232.85 |
XLON |
19233XJedjc |
Wed 21 Aug 12:03:01 BST 2019 |
1500 |
232.85 |
XLON |
19233XJedjb |
Wed 21 Aug 12:03:01 BST 2019 |
61 |
232.85 |
CHIX |
19233XJedjd |
Wed 21 Aug 12:03:09 BST 2019 |
750 |
232.85 |
BATE |
19233XJedjz |
Wed 21 Aug 12:03:09 BST 2019 |
1000 |
232.85 |
BATE |
19233XJedk2 |
Wed 21 Aug 12:03:18 BST 2019 |
593 |
232.85 |
BATE |
19233XJedky |
Wed 21 Aug 12:03:18 BST 2019 |
969 |
232.85 |
BATE |
19233XJedkz |
Wed 21 Aug 12:03:23 BST 2019 |
1 |
232.80 |
XLON |
19233XJedlu |
Wed 21 Aug 12:03:23 BST 2019 |
165 |
232.80 |
XLON |
19233XJedlt |
Wed 21 Aug 12:03:23 BST 2019 |
831 |
232.75 |
CHIX |
19233XJedlv |
Wed 21 Aug 12:03:23 BST 2019 |
1465 |
232.80 |
XLON |
19233XJedm0 |
Wed 21 Aug 12:03:23 BST 2019 |
1758 |
232.80 |
XLON |
19233XJedm1 |
Wed 21 Aug 12:03:23 BST 2019 |
1500 |
232.80 |
XLON |
19233XJedlw |
Wed 21 Aug 12:03:23 BST 2019 |
1500 |
232.80 |
XLON |
19233XJedlx |
Wed 21 Aug 12:03:23 BST 2019 |
1500 |
232.80 |
XLON |
19233XJedly |
Wed 21 Aug 12:03:23 BST 2019 |
77 |
232.80 |
XLON |
19233XJedlz |
Wed 21 Aug 12:03:23 BST 2019 |
1000 |
232.80 |
CHIX |
19233XJedm2 |
Wed 21 Aug 12:03:48 BST 2019 |
210 |
232.75 |
XLON |
19233XJednn |
Wed 21 Aug 12:03:48 BST 2019 |
2687 |
232.75 |
XLON |
19233XJedno |
Wed 21 Aug 12:03:48 BST 2019 |
1276 |
232.75 |
CHIX |
19233XJednp |
Wed 21 Aug 12:04:26 BST 2019 |
1051 |
232.60 |
CHIX |
19233XJedrk |
Wed 21 Aug 12:04:26 BST 2019 |
475 |
232.60 |
CHIX |
19233XJedrl |
Wed 21 Aug 12:04:26 BST 2019 |
22 |
232.60 |
XLON |
19233XJedri |
Wed 21 Aug 12:04:26 BST 2019 |
20 |
232.60 |
XLON |
19233XJedrj |
Wed 21 Aug 12:06:26 BST 2019 |
1000 |
232.60 |
CHIX |
19233XJee0c |
Wed 21 Aug 12:06:51 BST 2019 |
1500 |
232.60 |
XLON |
19233XJee1i |
Wed 21 Aug 12:06:51 BST 2019 |
2740 |
232.60 |
XLON |
19233XJee1e |
Wed 21 Aug 12:06:51 BST 2019 |
1500 |
232.60 |
XLON |
19233XJee1g |
Wed 21 Aug 12:07:21 BST 2019 |
816 |
232.55 |
CHIX |
19233XJee4a |
Wed 21 Aug 12:07:21 BST 2019 |
673 |
232.55 |
CHIX |
19233XJee49 |
Wed 21 Aug 12:07:21 BST 2019 |
621 |
232.55 |
XLON |
19233XJee48 |
Wed 21 Aug 12:07:21 BST 2019 |
97 |
232.50 |
XLON |
19233XJee4d |
Wed 21 Aug 12:07:21 BST 2019 |
2646 |
232.50 |
XLON |
19233XJee4b |
Wed 21 Aug 12:07:21 BST 2019 |
50 |
232.50 |
XLON |
19233XJee4c |
Wed 21 Aug 12:07:21 BST 2019 |
1166 |
232.50 |
CHIX |
19233XJee4e |
Wed 21 Aug 12:07:21 BST 2019 |
475 |
232.50 |
CHIX |
19233XJee4f |
Wed 21 Aug 12:07:21 BST 2019 |
309 |
232.50 |
XLON |
19233XJee4g |
Wed 21 Aug 12:08:27 BST 2019 |
871 |
232.55 |
CHIX |
19233XJee7w |
Wed 21 Aug 12:08:27 BST 2019 |
673 |
232.55 |
CHIX |
19233XJee7x |
Wed 21 Aug 12:08:27 BST 2019 |
619 |
232.55 |
XLON |
19233XJee7u |
Wed 21 Aug 12:08:27 BST 2019 |
1978 |
232.55 |
XLON |
19233XJee7v |
Wed 21 Aug 12:11:05 BST 2019 |
1577 |
232.80 |
XLON |
19233XJeeg9 |
Wed 21 Aug 12:11:10 BST 2019 |
2190 |
232.80 |
XLON |
19233XJeege |
Wed 21 Aug 12:11:48 BST 2019 |
1242 |
232.75 |
CHIX |
19233XJeeif |
Wed 21 Aug 12:11:48 BST 2019 |
720 |
232.75 |
CHIX |
19233XJeeig |
Wed 21 Aug 12:13:47 BST 2019 |
1282 |
232.80 |
XLON |
19233XJeeo6 |
Wed 21 Aug 12:13:47 BST 2019 |
187 |
232.80 |
XLON |
19233XJeeoa |
Wed 21 Aug 12:13:47 BST 2019 |
1212 |
232.80 |
XLON |
19233XJeeog |
Wed 21 Aug 12:13:47 BST 2019 |
672 |
232.80 |
CHIX |
19233XJeeou |
Wed 21 Aug 12:13:47 BST 2019 |
672 |
232.80 |
CHIX |
19233XJeeon |
Wed 21 Aug 12:13:47 BST 2019 |
688 |
232.80 |
XLON |
19233XJeeoy |
Wed 21 Aug 12:13:47 BST 2019 |
672 |
232.80 |
CHIX |
19233XJeep0 |
Wed 21 Aug 12:13:47 BST 2019 |
1000 |
232.80 |
CHIX |
19233XJeep5 |
Wed 21 Aug 12:15:00 BST 2019 |
900 |
232.80 |
XLON |
19233XJeete |
Wed 21 Aug 12:15:00 BST 2019 |
3828 |
232.80 |
XLON |
19233XJeetf |
Wed 21 Aug 12:15:00 BST 2019 |
1500 |
232.80 |
XLON |
19233XJeetg |
Wed 21 Aug 12:15:00 BST 2019 |
1761 |
232.80 |
XLON |
19233XJeetl |
Wed 21 Aug 12:15:00 BST 2019 |
1500 |
232.80 |
XLON |
19233XJeeti |
Wed 21 Aug 12:15:00 BST 2019 |
1792 |
232.80 |
XLON |
19233XJeetk |
Wed 21 Aug 12:15:05 BST 2019 |
645 |
232.70 |
XLON |
19233XJeev4 |
Wed 21 Aug 12:15:05 BST 2019 |
2467 |
232.70 |
XLON |
19233XJeev5 |
Wed 21 Aug 12:15:05 BST 2019 |
672 |
232.70 |
CHIX |
19233XJeev6 |
Wed 21 Aug 12:15:05 BST 2019 |
1088 |
232.70 |
CHIX |
19233XJeev9 |
Wed 21 Aug 12:16:09 BST 2019 |
898 |
232.65 |
CHIX |
19233XJef15 |
Wed 21 Aug 12:16:09 BST 2019 |
784 |
232.65 |
CHIX |
19233XJef16 |
Wed 21 Aug 12:16:09 BST 2019 |
1695 |
232.65 |
XLON |
19233XJef14 |
Wed 21 Aug 12:16:16 BST 2019 |
2361 |
232.60 |
XLON |
19233XJef1h |
Wed 21 Aug 12:16:16 BST 2019 |
1041 |
232.60 |
CHIX |
19233XJef1i |
Wed 21 Aug 12:18:28 BST 2019 |
672 |
232.85 |
CHIX |
19233XJefbi |
Wed 21 Aug 12:18:48 BST 2019 |
1001 |
232.85 |
XLON |
19233XJefcs |
Wed 21 Aug 12:18:48 BST 2019 |
832 |
232.85 |
CHIX |
19233XJefct |
Wed 21 Aug 12:20:08 BST 2019 |
1892 |
232.90 |
XLON |
19233XJefh0 |
Wed 21 Aug 12:20:15 BST 2019 |
2633 |
232.90 |
CHIX |
19233XJefhm |
Wed 21 Aug 12:20:15 BST 2019 |
2000 |
232.85 |
CHIX |
19233XJefhq |
Wed 21 Aug 12:20:24 BST 2019 |
545 |
232.90 |
CHIX |
19233XJefia |
Wed 21 Aug 12:21:13 BST 2019 |
882 |
232.85 |
CHIX |
19233XJeflc |
Wed 21 Aug 12:21:13 BST 2019 |
117 |
232.85 |
XLON |
19233XJeflb |
Wed 21 Aug 12:21:13 BST 2019 |
2407 |
232.80 |
XLON |
19233XJefld |
Wed 21 Aug 12:21:13 BST 2019 |
10 |
232.80 |
XLON |
19233XJefle |
Wed 21 Aug 12:21:13 BST 2019 |
1061 |
232.80 |
CHIX |
19233XJeflg |
Wed 21 Aug 12:21:13 BST 2019 |
829 |
232.80 |
CHIX |
19233XJeflh |
Wed 21 Aug 12:21:13 BST 2019 |
253 |
232.85 |
XLON |
19233XJeflf |
Wed 21 Aug 12:23:06 BST 2019 |
100 |
232.80 |
CHIX |
19233XJefrq |
Wed 21 Aug 12:23:06 BST 2019 |
1000 |
232.80 |
CHIX |
19233XJefrp |
Wed 21 Aug 12:23:10 BST 2019 |
589 |
232.85 |
XLON |
19233XJefs6 |
Wed 21 Aug 12:23:10 BST 2019 |
1500 |
232.85 |
XLON |
19233XJefs7 |
Wed 21 Aug 12:23:10 BST 2019 |
1500 |
232.85 |
XLON |
19233XJefs5 |
Wed 21 Aug 12:23:10 BST 2019 |
1488 |
232.85 |
CHIX |
19233XJefsb |
Wed 21 Aug 12:23:10 BST 2019 |
239 |
232.85 |
CHIX |
19233XJefsc |
Wed 21 Aug 12:23:10 BST 2019 |
2763 |
232.85 |
CHIX |
19233XJefsa |
Wed 21 Aug 12:23:10 BST 2019 |
855 |
232.85 |
CHIX |
19233XJefs8 |
Wed 21 Aug 12:23:10 BST 2019 |
2430 |
232.85 |
BATE |
19233XJefs9 |
Wed 21 Aug 12:24:14 BST 2019 |
2687 |
232.85 |
XLON |
19233XJefvc |
Wed 21 Aug 12:24:14 BST 2019 |
1185 |
232.85 |
CHIX |
19233XJefve |
Wed 21 Aug 12:24:14 BST 2019 |
516 |
232.85 |
CHIX |
19233XJefvg |
Wed 21 Aug 12:24:14 BST 2019 |
338 |
232.85 |
CHIX |
19233XJefvi |
Wed 21 Aug 12:25:36 BST 2019 |
998 |
232.80 |
XLON |
19233XJeg0h |
Wed 21 Aug 12:25:36 BST 2019 |
2343 |
232.80 |
XLON |
19233XJeg0i |
Wed 21 Aug 12:25:36 BST 2019 |
513 |
232.80 |
XLON |
19233XJeg0j |
Wed 21 Aug 12:25:36 BST 2019 |
44 |
232.80 |
XLON |
19233XJeg0k |
Wed 21 Aug 12:25:36 BST 2019 |
192 |
232.80 |
XLON |
19233XJeg0l |
Wed 21 Aug 12:25:36 BST 2019 |
1258 |
232.80 |
CHIX |
19233XJeg0n |
Wed 21 Aug 12:25:36 BST 2019 |
672 |
232.80 |
CHIX |
19233XJeg0m |
Wed 21 Aug 12:25:36 BST 2019 |
8 |
232.80 |
XLON |
19233XJeg0o |
Wed 21 Aug 12:26:48 BST 2019 |
1053 |
232.75 |
CHIX |
19233XJeg4c |
Wed 21 Aug 12:27:49 BST 2019 |
1387 |
232.95 |
XLON |
19233XJeg7l |
Wed 21 Aug 12:27:49 BST 2019 |
672 |
232.95 |
CHIX |
19233XJeg7n |
Wed 21 Aug 12:28:58 BST 2019 |
487 |
232.90 |
XLON |
19233XJegcb |
Wed 21 Aug 12:28:58 BST 2019 |
4029 |
232.90 |
XLON |
19233XJegcf |
Wed 21 Aug 12:28:58 BST 2019 |
30 |
232.90 |
XLON |
19233XJegch |
Wed 21 Aug 12:28:58 BST 2019 |
1988 |
232.90 |
CHIX |
19233XJegci |
Wed 21 Aug 12:28:58 BST 2019 |
309 |
232.90 |
CHIX |
19233XJegck |
Wed 21 Aug 12:28:58 BST 2019 |
756 |
232.90 |
BATE |
19233XJegcn |
Wed 21 Aug 12:28:58 BST 2019 |
1085 |
232.90 |
BATE |
19233XJegcp |
Wed 21 Aug 12:30:00 BST 2019 |
1326 |
232.80 |
CHIX |
19233XJeghq |
Wed 21 Aug 12:30:00 BST 2019 |
3011 |
232.80 |
XLON |
19233XJeghj |
Wed 21 Aug 12:30:00 BST 2019 |
130 |
232.80 |
XLON |
19233XJeghk |
Wed 21 Aug 12:30:00 BST 2019 |
508 |
232.80 |
CHIX |
19233XJeghx |
Wed 21 Aug 12:30:46 BST 2019 |
2379 |
232.70 |
XLON |
19233XJegma |
Wed 21 Aug 12:30:46 BST 2019 |
105 |
232.70 |
CHIX |
19233XJegmd |
Wed 21 Aug 12:30:46 BST 2019 |
674 |
232.70 |
CHIX |
19233XJegme |
Wed 21 Aug 12:30:46 BST 2019 |
1048 |
232.70 |
CHIX |
19233XJegmf |
Wed 21 Aug 12:30:46 BST 2019 |
284 |
232.70 |
CHIX |
19233XJegmg |
Wed 21 Aug 12:33:30 BST 2019 |
401 |
232.95 |
XLON |
19233XJegwt |
Wed 21 Aug 12:33:30 BST 2019 |
692 |
232.95 |
CHIX |
19233XJegwu |
Wed 21 Aug 12:34:10 BST 2019 |
1000 |
232.90 |
CHIX |
19233XJegzh |
Wed 21 Aug 12:34:13 BST 2019 |
239 |
232.85 |
XLON |
19233XJeh0b |
Wed 21 Aug 12:34:13 BST 2019 |
2086 |
232.85 |
XLON |
19233XJeh09 |
Wed 21 Aug 12:34:13 BST 2019 |
920 |
232.85 |
CHIX |
19233XJeh0e |
Wed 21 Aug 12:34:13 BST 2019 |
673 |
232.85 |
CHIX |
19233XJeh0g |
Wed 21 Aug 12:34:37 BST 2019 |
2310 |
232.80 |
XLON |
19233XJeh1j |
Wed 21 Aug 12:34:37 BST 2019 |
167 |
232.80 |
XLON |
19233XJeh1k |
Wed 21 Aug 12:34:37 BST 2019 |
1018 |
232.80 |
CHIX |
19233XJeh1l |
Wed 21 Aug 12:34:37 BST 2019 |
394 |
232.80 |
CHIX |
19233XJeh1m |
Wed 21 Aug 12:35:02 BST 2019 |
756 |
232.80 |
CHIX |
19233XJeh3t |
Wed 21 Aug 12:35:02 BST 2019 |
370 |
232.80 |
CHIX |
19233XJeh3s |
Wed 21 Aug 12:35:02 BST 2019 |
135 |
232.80 |
XLON |
19233XJeh3q |
Wed 21 Aug 12:35:02 BST 2019 |
1635 |
232.80 |
XLON |
19233XJeh3r |
Wed 21 Aug 12:36:21 BST 2019 |
1491 |
232.85 |
XLON |
19233XJeh7s |
Wed 21 Aug 12:36:21 BST 2019 |
689 |
232.85 |
CHIX |
19233XJeh7t |
Wed 21 Aug 12:37:10 BST 2019 |
2179 |
232.75 |
XLON |
19233XJeh9q |
Wed 21 Aug 12:37:10 BST 2019 |
960 |
232.75 |
CHIX |
19233XJeh9r |
Wed 21 Aug 12:37:10 BST 2019 |
860 |
232.80 |
BATE |
19233XJeh9s |
Wed 21 Aug 12:37:10 BST 2019 |
240 |
232.80 |
BATE |
19233XJeh9t |
Wed 21 Aug 12:38:22 BST 2019 |
589 |
232.80 |
XLON |
19233XJehfg |
Wed 21 Aug 12:38:22 BST 2019 |
2774 |
232.80 |
XLON |
19233XJehfh |
Wed 21 Aug 12:38:22 BST 2019 |
2745 |
232.80 |
XLON |
19233XJehfi |
Wed 21 Aug 12:38:22 BST 2019 |
1500 |
232.80 |
XLON |
19233XJehfj |
Wed 21 Aug 12:39:46 BST 2019 |
1202 |
232.75 |
CHIX |
19233XJehkz |
Wed 21 Aug 12:39:46 BST 2019 |
306 |
232.75 |
CHIX |
19233XJehl2 |
Wed 21 Aug 12:39:46 BST 2019 |
1545 |
232.75 |
XLON |
19233XJehkr |
Wed 21 Aug 12:39:46 BST 2019 |
168 |
232.75 |
XLON |
19233XJehkx |
Wed 21 Aug 12:39:46 BST 2019 |
1184 |
232.75 |
XLON |
19233XJehku |
Wed 21 Aug 12:39:46 BST 2019 |
4235 |
232.80 |
XLON |
19233XJehla |
Wed 21 Aug 12:39:46 BST 2019 |
1500 |
232.80 |
XLON |
19233XJehlb |
Wed 21 Aug 12:39:46 BST 2019 |
1500 |
232.80 |
XLON |
19233XJehlc |
Wed 21 Aug 12:39:46 BST 2019 |
62 |
232.80 |
XLON |
19233XJehld |
Wed 21 Aug 12:39:46 BST 2019 |
2631 |
232.80 |
XLON |
19233XJehle |
Wed 21 Aug 12:39:46 BST 2019 |
2745 |
232.80 |
XLON |
19233XJehlf |
Wed 21 Aug 12:39:46 BST 2019 |
155 |
232.80 |
XLON |
19233XJehlg |
Wed 21 Aug 12:39:46 BST 2019 |
1500 |
232.80 |
XLON |
19233XJehl9 |
Wed 21 Aug 12:39:46 BST 2019 |
2100 |
232.75 |
XLON |
19233XJehl5 |
Wed 21 Aug 12:39:46 BST 2019 |
1500 |
232.75 |
XLON |
19233XJehl8 |
Wed 21 Aug 12:39:46 BST 2019 |
395 |
232.80 |
CHIX |
19233XJehlj |
Wed 21 Aug 12:39:46 BST 2019 |
990 |
232.80 |
CHIX |
19233XJehlk |
Wed 21 Aug 12:40:31 BST 2019 |
1060 |
232.70 |
CHIX |
19233XJehvt |
Wed 21 Aug 12:40:31 BST 2019 |
751 |
232.70 |
CHIX |
19233XJehvu |
Wed 21 Aug 12:40:31 BST 2019 |
40 |
232.70 |
XLON |
19233XJehvs |
Wed 21 Aug 12:40:31 BST 2019 |
2406 |
232.70 |
XLON |
19233XJehvp |
Wed 21 Aug 12:40:31 BST 2019 |
225 |
232.70 |
XLON |
19233XJehvq |
Wed 21 Aug 12:40:31 BST 2019 |
13 |
232.70 |
XLON |
19233XJehvr |
Wed 21 Aug 12:43:02 BST 2019 |
279 |
232.80 |
CHIX |
19233XJei7u |
Wed 21 Aug 12:45:02 BST 2019 |
1550 |
232.75 |
XLON |
19233XJeicz |
Wed 21 Aug 12:45:02 BST 2019 |
453 |
232.75 |
CHIX |
19233XJeid3 |
Wed 21 Aug 12:45:02 BST 2019 |
1011 |
232.75 |
CHIX |
19233XJeid4 |
Wed 21 Aug 12:45:02 BST 2019 |
914 |
232.75 |
CHIX |
19233XJeid5 |
Wed 21 Aug 12:45:02 BST 2019 |
744 |
232.75 |
XLON |
19233XJeid0 |
Wed 21 Aug 12:45:02 BST 2019 |
100 |
232.75 |
XLON |
19233XJeid1 |
Wed 21 Aug 12:45:02 BST 2019 |
17 |
232.75 |
XLON |
19233XJeid2 |
Wed 21 Aug 12:46:40 BST 2019 |
672 |
232.95 |
CHIX |
19233XJeijs |
Wed 21 Aug 12:46:40 BST 2019 |
797 |
232.95 |
CHIX |
19233XJeijt |
Wed 21 Aug 12:46:40 BST 2019 |
510 |
232.95 |
XLON |
19233XJeijq |
Wed 21 Aug 12:46:40 BST 2019 |
540 |
232.95 |
XLON |
19233XJeijr |
Wed 21 Aug 12:46:40 BST 2019 |
1021 |
233.00 |
XLON |
19233XJeijv |
Wed 21 Aug 12:46:40 BST 2019 |
1500 |
233.00 |
XLON |
19233XJeijw |
Wed 21 Aug 12:46:40 BST 2019 |
1792 |
233.00 |
XLON |
19233XJeijx |
Wed 21 Aug 12:46:40 BST 2019 |
404 |
233.00 |
XLON |
19233XJeijy |
Wed 21 Aug 12:46:40 BST 2019 |
1500 |
233.00 |
XLON |
19233XJeiju |
Wed 21 Aug 12:46:40 BST 2019 |
2444 |
232.95 |
CHIX |
19233XJeik0 |
Wed 21 Aug 12:46:40 BST 2019 |
101 |
233.00 |
CHIX |
19233XJeik1 |
Wed 21 Aug 12:46:40 BST 2019 |
415 |
232.95 |
CHIX |
19233XJeijz |
Wed 21 Aug 12:50:21 BST 2019 |
991 |
233.05 |
CHIX |
19233XJeizy |
Wed 21 Aug 12:50:21 BST 2019 |
109 |
233.05 |
CHIX |
19233XJeizz |
Wed 21 Aug 12:50:28 BST 2019 |
1021 |
233.10 |
XLON |
19233XJej0c |
Wed 21 Aug 12:50:28 BST 2019 |
1500 |
233.10 |
XLON |
19233XJej0d |
Wed 21 Aug 12:50:28 BST 2019 |
2710 |
233.10 |
XLON |
19233XJej0e |
Wed 21 Aug 12:50:28 BST 2019 |
5103 |
233.10 |
XLON |
19233XJej0f |
Wed 21 Aug 12:50:28 BST 2019 |
1724 |
233.10 |
XLON |
19233XJej0a |
Wed 21 Aug 12:50:28 BST 2019 |
1500 |
233.10 |
XLON |
19233XJej0b |
Wed 21 Aug 12:50:28 BST 2019 |
1895 |
233.10 |
XLON |
19233XJej0g |
Wed 21 Aug 12:50:28 BST 2019 |
1500 |
233.10 |
XLON |
19233XJej0h |
Wed 21 Aug 12:50:28 BST 2019 |
1500 |
233.10 |
XLON |
19233XJej0i |
Wed 21 Aug 12:50:28 BST 2019 |
34 |
233.10 |
CHIX |
19233XJej0k |
Wed 21 Aug 12:50:28 BST 2019 |
883 |
233.10 |
CHIX |
19233XJej0l |
Wed 21 Aug 12:50:28 BST 2019 |
867 |
233.10 |
BATE |
19233XJej0j |
Wed 21 Aug 12:52:05 BST 2019 |
266 |
232.95 |
XLON |
19233XJej8p |
Wed 21 Aug 12:52:05 BST 2019 |
790 |
232.95 |
CHIX |
19233XJej8q |
Wed 21 Aug 12:52:05 BST 2019 |
879 |
232.95 |
CHIX |
19233XJej8r |
Wed 21 Aug 12:53:35 BST 2019 |
1150 |
232.85 |
CHIX |
19233XJejev |
Wed 21 Aug 12:53:35 BST 2019 |
2610 |
232.85 |
XLON |
19233XJejeq |
Wed 21 Aug 12:53:35 BST 2019 |
137 |
232.85 |
XLON |
19233XJejer |
Wed 21 Aug 12:53:35 BST 2019 |
114 |
232.85 |
XLON |
19233XJejes |
Wed 21 Aug 12:53:35 BST 2019 |
106 |
232.85 |
XLON |
19233XJejet |
Wed 21 Aug 12:53:35 BST 2019 |
23 |
232.85 |
XLON |
19233XJejeu |
Wed 21 Aug 12:54:25 BST 2019 |
163 |
232.85 |
XLON |
19233XJejl9 |
Wed 21 Aug 12:54:25 BST 2019 |
523 |
232.85 |
CHIX |
19233XJejla |
Wed 21 Aug 12:54:25 BST 2019 |
284 |
232.85 |
CHIX |
19233XJejlb |
Wed 21 Aug 12:56:49 BST 2019 |
1009 |
232.75 |
CHIX |
19233XJejtt |
Wed 21 Aug 12:56:49 BST 2019 |
300 |
232.75 |
CHIX |
19233XJejtu |
Wed 21 Aug 12:56:49 BST 2019 |
2289 |
232.75 |
XLON |
19233XJejtp |
Wed 21 Aug 12:56:49 BST 2019 |
21 |
232.75 |
XLON |
19233XJejtq |
Wed 21 Aug 12:56:49 BST 2019 |
16 |
232.75 |
XLON |
19233XJejtr |
Wed 21 Aug 12:56:49 BST 2019 |
1310 |
232.75 |
XLON |
19233XJejtv |
Wed 21 Aug 12:56:49 BST 2019 |
1000 |
232.75 |
CHIX |
19233XJejtw |
Wed 21 Aug 12:56:49 BST 2019 |
1100 |
232.75 |
CHIX |
19233XJejtx |
Wed 21 Aug 13:00:12 BST 2019 |
1000 |
232.95 |
CHIX |
19233XJek43 |
Wed 21 Aug 13:00:12 BST 2019 |
1200 |
232.95 |
CHIX |
19233XJek44 |
Wed 21 Aug 13:00:26 BST 2019 |
1000 |
232.95 |
CHIX |
19233XJek4r |
Wed 21 Aug 13:00:30 BST 2019 |
1000 |
232.95 |
CHIX |
19233XJek5h |
Wed 21 Aug 13:00:50 BST 2019 |
811 |
232.95 |
CHIX |
19233XJek6b |
Wed 21 Aug 13:00:50 BST 2019 |
4 |
232.95 |
XLON |
19233XJek6a |
Wed 21 Aug 13:00:50 BST 2019 |
1754 |
232.95 |
XLON |
19233XJek69 |
Wed 21 Aug 13:00:50 BST 2019 |
1520 |
233.00 |
BATE |
19233XJek6h |
Wed 21 Aug 13:00:50 BST 2019 |
4325 |
233.00 |
BATE |
19233XJek6d |
Wed 21 Aug 13:00:50 BST 2019 |
890 |
233.00 |
BATE |
19233XJek6f |
Wed 21 Aug 13:00:50 BST 2019 |
1000 |
232.95 |
CHIX |
19233XJek6c |
Wed 21 Aug 13:00:50 BST 2019 |
419 |
233.00 |
CHIX |
19233XJek6i |
Wed 21 Aug 13:00:50 BST 2019 |
1767 |
233.00 |
CHIX |
19233XJek6e |
Wed 21 Aug 13:00:50 BST 2019 |
632 |
233.00 |
CHIX |
19233XJek6g |
Wed 21 Aug 13:02:12 BST 2019 |
1000 |
233.00 |
CHIX |
19233XJekam |
Wed 21 Aug 13:02:30 BST 2019 |
1000 |
233.00 |
CHIX |
19233XJekba |
Wed 21 Aug 13:02:30 BST 2019 |
100 |
233.00 |
CHIX |
19233XJekbb |
Wed 21 Aug 13:02:30 BST 2019 |
1100 |
233.00 |
CHIX |
19233XJekbc |
Wed 21 Aug 13:02:47 BST 2019 |
1000 |
233.00 |
CHIX |
19233XJekcf |
Wed 21 Aug 13:02:51 BST 2019 |
1000 |
233.00 |
CHIX |
19233XJekcq |
Wed 21 Aug 13:02:55 BST 2019 |
50 |
233.05 |
XLON |
19233XJekdx |
Wed 21 Aug 13:02:55 BST 2019 |
2017 |
233.05 |
XLON |
19233XJekdy |
Wed 21 Aug 13:02:55 BST 2019 |
2992 |
233.05 |
CHIX |
19233XJekdz |
Wed 21 Aug 13:02:55 BST 2019 |
2864 |
233.05 |
CHIX |
19233XJeke0 |
Wed 21 Aug 13:02:55 BST 2019 |
2946 |
233.05 |
CHIX |
19233XJeke1 |
Wed 21 Aug 13:02:55 BST 2019 |
2795 |
233.05 |
CHIX |
19233XJeke2 |
Wed 21 Aug 13:02:55 BST 2019 |
1829 |
232.90 |
XLON |
19233XJekeh |
Wed 21 Aug 13:02:55 BST 2019 |
39 |
232.90 |
XLON |
19233XJekej |
Wed 21 Aug 13:02:55 BST 2019 |
206 |
232.95 |
XLON |
19233XJekec |
Wed 21 Aug 13:02:55 BST 2019 |
172 |
232.95 |
XLON |
19233XJekee |
Wed 21 Aug 13:02:55 BST 2019 |
2131 |
232.85 |
XLON |
19233XJekep |
Wed 21 Aug 13:02:55 BST 2019 |
2293 |
232.90 |
XLON |
19233XJekem |
Wed 21 Aug 13:02:55 BST 2019 |
474 |
232.95 |
XLON |
19233XJekea |
Wed 21 Aug 13:02:55 BST 2019 |
525 |
232.95 |
XLON |
19233XJeke7 |
Wed 21 Aug 13:02:55 BST 2019 |
791 |
232.95 |
XLON |
19233XJeke8 |
Wed 21 Aug 13:02:55 BST 2019 |
672 |
232.95 |
CHIX |
19233XJekew |
Wed 21 Aug 13:02:55 BST 2019 |
388 |
232.95 |
CHIX |
19233XJekf5 |
Wed 21 Aug 13:02:55 BST 2019 |
449 |
232.95 |
CHIX |
19233XJekff |
Wed 21 Aug 13:02:55 BST 2019 |
672 |
232.95 |
CHIX |
19233XJekfq |
Wed 21 Aug 13:02:55 BST 2019 |
672 |
232.95 |
CHIX |
19233XJekfo |
Wed 21 Aug 13:02:55 BST 2019 |
575 |
233.00 |
CHIX |
19233XJekft |
Wed 21 Aug 13:02:55 BST 2019 |
1300 |
233.00 |
BATE |
19233XJekfv |
Wed 21 Aug 13:02:55 BST 2019 |
1505 |
233.00 |
BATE |
19233XJekfw |
Wed 21 Aug 13:05:57 BST 2019 |
1389 |
232.75 |
XLON |
19233XJeksn |
Wed 21 Aug 13:05:57 BST 2019 |
672 |
232.75 |
CHIX |
19233XJekso |
Wed 21 Aug 13:07:28 BST 2019 |
1229 |
232.75 |
XLON |
19233XJekyy |
Wed 21 Aug 13:07:28 BST 2019 |
672 |
232.75 |
CHIX |
19233XJekz0 |
Wed 21 Aug 13:07:28 BST 2019 |
94 |
232.75 |
XLON |
19233XJekz8 |
Wed 21 Aug 13:07:28 BST 2019 |
1782 |
232.70 |
XLON |
19233XJekzm |
Wed 21 Aug 13:07:28 BST 2019 |
8795 |
232.70 |
XLON |
19233XJekzq |
Wed 21 Aug 13:07:28 BST 2019 |
3871 |
232.70 |
CHIX |
19233XJekzu |
Wed 21 Aug 13:07:28 BST 2019 |
812 |
232.70 |
CHIX |
19233XJekzs |
Wed 21 Aug 13:15:24 BST 2019 |
292 |
232.85 |
CHIX |
19233XJelpy |
Wed 21 Aug 13:15:24 BST 2019 |
672 |
232.85 |
CHIX |
19233XJelpv |
Wed 21 Aug 13:15:24 BST 2019 |
672 |
232.85 |
CHIX |
19233XJelpw |
Wed 21 Aug 13:15:24 BST 2019 |
269 |
232.85 |
CHIX |
19233XJelpx |
Wed 21 Aug 13:15:24 BST 2019 |
639 |
232.85 |
XLON |
19233XJelps |
Wed 21 Aug 13:15:24 BST 2019 |
506 |
232.85 |
XLON |
19233XJelpt |
Wed 21 Aug 13:15:24 BST 2019 |
262 |
232.85 |
XLON |
19233XJelpu |
Wed 21 Aug 13:15:24 BST 2019 |
84 |
232.85 |
XLON |
19233XJelpz |
Wed 21 Aug 13:15:24 BST 2019 |
1416 |
232.85 |
XLON |
19233XJelq0 |
Wed 21 Aug 13:15:24 BST 2019 |
4316 |
232.85 |
CHIX |
19233XJelq2 |
Wed 21 Aug 13:15:24 BST 2019 |
752 |
232.85 |
CHIX |
19233XJelq1 |
Wed 21 Aug 13:15:24 BST 2019 |
1000 |
232.80 |
CHIX |
19233XJelqr |
Wed 21 Aug 13:15:24 BST 2019 |
459 |
232.80 |
CHIX |
19233XJelqt |
Wed 21 Aug 13:15:24 BST 2019 |
54 |
232.80 |
CHIX |
19233XJelqw |
Wed 21 Aug 13:15:24 BST 2019 |
2270 |
232.80 |
XLON |
19233XJelqe |
Wed 21 Aug 13:15:24 BST 2019 |
189 |
232.80 |
XLON |
19233XJelqk |
Wed 21 Aug 13:15:24 BST 2019 |
1655 |
232.85 |
BATE |
19233XJelqy |
Wed 21 Aug 13:15:24 BST 2019 |
547 |
232.85 |
BATE |
19233XJelr1 |
Wed 21 Aug 13:15:24 BST 2019 |
740 |
232.80 |
XLON |
19233XJelrn |
Wed 21 Aug 13:15:24 BST 2019 |
672 |
232.80 |
CHIX |
19233XJelro |
Wed 21 Aug 13:15:36 BST 2019 |
1136 |
232.75 |
CHIX |
19233XJelu7 |
Wed 21 Aug 13:15:36 BST 2019 |
2578 |
232.75 |
XLON |
19233XJelu4 |
Wed 21 Aug 13:17:35 BST 2019 |
672 |
232.95 |
CHIX |
19233XJem4c |
Wed 21 Aug 13:17:35 BST 2019 |
716 |
232.95 |
CHIX |
19233XJem49 |
Wed 21 Aug 13:17:35 BST 2019 |
733 |
232.95 |
XLON |
19233XJem46 |
Wed 21 Aug 13:17:35 BST 2019 |
144 |
232.95 |
XLON |
19233XJem47 |
Wed 21 Aug 13:17:35 BST 2019 |
109 |
232.95 |
XLON |
19233XJem48 |
Wed 21 Aug 13:17:35 BST 2019 |
494 |
232.95 |
CHIX |
19233XJem4d |
Wed 21 Aug 13:17:35 BST 2019 |
1000 |
232.95 |
CHIX |
19233XJem4f |
Wed 21 Aug 13:17:35 BST 2019 |
100 |
232.95 |
CHIX |
19233XJem4h |
Wed 21 Aug 13:17:35 BST 2019 |
1500 |
232.95 |
XLON |
19233XJem4o |
Wed 21 Aug 13:17:35 BST 2019 |
1500 |
232.95 |
XLON |
19233XJem4r |
Wed 21 Aug 13:17:35 BST 2019 |
520 |
232.95 |
XLON |
19233XJem4s |
Wed 21 Aug 13:19:27 BST 2019 |
650 |
232.95 |
XLON |
19233XJembn |
Wed 21 Aug 13:19:27 BST 2019 |
1500 |
232.95 |
XLON |
19233XJembo |
Wed 21 Aug 13:20:00 BST 2019 |
1500 |
232.95 |
XLON |
19233XJemdy |
Wed 21 Aug 13:20:00 BST 2019 |
2061 |
232.95 |
XLON |
19233XJemdz |
Wed 21 Aug 13:20:00 BST 2019 |
1500 |
232.95 |
XLON |
19233XJeme0 |
Wed 21 Aug 13:20:00 BST 2019 |
2304 |
232.95 |
XLON |
19233XJeme1 |
Wed 21 Aug 13:20:00 BST 2019 |
589 |
232.95 |
XLON |
19233XJeme2 |
Wed 21 Aug 13:20:00 BST 2019 |
1500 |
232.95 |
XLON |
19233XJeme3 |
Wed 21 Aug 13:20:00 BST 2019 |
791 |
232.95 |
CHIX |
19233XJeme5 |
Wed 21 Aug 13:20:00 BST 2019 |
943 |
232.95 |
CHIX |
19233XJeme4 |
Wed 21 Aug 13:21:25 BST 2019 |
672 |
233.00 |
CHIX |
19233XJemii |
Wed 21 Aug 13:21:25 BST 2019 |
483 |
233.00 |
CHIX |
19233XJemij |
Wed 21 Aug 13:21:25 BST 2019 |
672 |
233.00 |
CHIX |
19233XJemik |
Wed 21 Aug 13:21:25 BST 2019 |
1301 |
233.00 |
XLON |
19233XJemig |
Wed 21 Aug 13:21:25 BST 2019 |
661 |
233.00 |
XLON |
19233XJemid |
Wed 21 Aug 13:21:25 BST 2019 |
196 |
233.00 |
XLON |
19233XJemil |
Wed 21 Aug 13:23:00 BST 2019 |
1500 |
232.95 |
XLON |
19233XJemnn |
Wed 21 Aug 13:23:00 BST 2019 |
5107 |
232.95 |
XLON |
19233XJemno |
Wed 21 Aug 13:23:00 BST 2019 |
2159 |
232.95 |
XLON |
19233XJemnk |
Wed 21 Aug 13:23:00 BST 2019 |
1500 |
232.95 |
XLON |
19233XJemnl |
Wed 21 Aug 13:23:00 BST 2019 |
1500 |
232.95 |
XLON |
19233XJemnm |
Wed 21 Aug 13:23:00 BST 2019 |
400 |
232.95 |
BATE |
19233XJemnp |
Wed 21 Aug 13:23:41 BST 2019 |
705 |
232.85 |
CHIX |
19233XJemqa |
Wed 21 Aug 13:23:41 BST 2019 |
672 |
232.85 |
CHIX |
19233XJemq9 |
Wed 21 Aug 13:23:41 BST 2019 |
672 |
232.85 |
CHIX |
19233XJemq8 |
Wed 21 Aug 13:23:41 BST 2019 |
503 |
232.85 |
XLON |
19233XJemq5 |
Wed 21 Aug 13:23:41 BST 2019 |
621 |
232.85 |
XLON |
19233XJemq6 |
Wed 21 Aug 13:23:41 BST 2019 |
1523 |
232.85 |
XLON |
19233XJemq7 |
Wed 21 Aug 13:24:09 BST 2019 |
97 |
232.80 |
XLON |
19233XJemrr |
Wed 21 Aug 13:24:09 BST 2019 |
703 |
232.80 |
XLON |
19233XJemrp |
Wed 21 Aug 13:24:09 BST 2019 |
11 |
232.80 |
XLON |
19233XJemrq |
Wed 21 Aug 13:24:09 BST 2019 |
672 |
232.80 |
CHIX |
19233XJemrs |
Wed 21 Aug 13:24:09 BST 2019 |
337 |
232.80 |
CHIX |
19233XJemrt |
Wed 21 Aug 13:24:09 BST 2019 |
291 |
232.80 |
CHIX |
19233XJemru |
Wed 21 Aug 13:24:09 BST 2019 |
773 |
232.80 |
CHIX |
19233XJemrv |
Wed 21 Aug 13:25:22 BST 2019 |
817 |
232.70 |
XLON |
19233XJemvn |
Wed 21 Aug 13:25:22 BST 2019 |
163 |
232.70 |
XLON |
19233XJemvw |
Wed 21 Aug 13:25:22 BST 2019 |
1537 |
232.70 |
XLON |
19233XJemvs |
Wed 21 Aug 13:25:22 BST 2019 |
1037 |
232.70 |
CHIX |
19233XJemvy |
Wed 21 Aug 13:25:22 BST 2019 |
614 |
232.70 |
CHIX |
19233XJemvz |
Wed 21 Aug 13:27:38 BST 2019 |
920 |
232.60 |
CHIX |
19233XJen2y |
Wed 21 Aug 13:27:38 BST 2019 |
933 |
232.60 |
CHIX |
19233XJen2w |
Wed 21 Aug 13:27:38 BST 2019 |
2519 |
232.60 |
CHIX |
19233XJen2x |
Wed 21 Aug 13:27:38 BST 2019 |
5720 |
232.60 |
XLON |
19233XJen2u |
Wed 21 Aug 13:27:38 BST 2019 |
85 |
232.60 |
XLON |
19233XJen2v |
Wed 21 Aug 13:27:38 BST 2019 |
891 |
232.55 |
CHIX |
19233XJen2z |
Wed 21 Aug 13:27:40 BST 2019 |
254 |
232.55 |
XLON |
19233XJen30 |
Wed 21 Aug 13:27:40 BST 2019 |
1768 |
232.55 |
XLON |
19233XJen31 |
Wed 21 Aug 13:28:05 BST 2019 |
332 |
232.50 |
CHIX |
19233XJen4a |
Wed 21 Aug 13:28:05 BST 2019 |
1049 |
232.45 |
CHIX |
19233XJen4c |
Wed 21 Aug 13:28:05 BST 2019 |
504 |
232.45 |
CHIX |
19233XJen4b |
Wed 21 Aug 13:31:08 BST 2019 |
781 |
232.70 |
CHIX |
19233XJenea |
Wed 21 Aug 13:31:08 BST 2019 |
288 |
232.70 |
CHIX |
19233XJeneb |
Wed 21 Aug 13:31:08 BST 2019 |
360 |
232.70 |
CHIX |
19233XJenec |
Wed 21 Aug 13:31:08 BST 2019 |
280 |
232.70 |
XLON |
19233XJene9 |
Wed 21 Aug 13:31:08 BST 2019 |
1478 |
232.65 |
CHIX |
19233XJened |
Wed 21 Aug 13:31:08 BST 2019 |
421 |
232.65 |
CHIX |
19233XJenee |
Wed 21 Aug 13:31:08 BST 2019 |
2965 |
232.65 |
XLON |
19233XJenef |
Wed 21 Aug 13:32:27 BST 2019 |
678 |
232.80 |
CHIX |
19233XJeniz |
Wed 21 Aug 13:32:27 BST 2019 |
672 |
232.80 |
CHIX |
19233XJenj1 |
Wed 21 Aug 13:32:27 BST 2019 |
503 |
232.80 |
XLON |
19233XJenix |
Wed 21 Aug 13:32:27 BST 2019 |
1500 |
232.85 |
XLON |
19233XJenja |
Wed 21 Aug 13:32:27 BST 2019 |
1983 |
232.85 |
XLON |
19233XJenjb |
Wed 21 Aug 13:32:27 BST 2019 |
122 |
232.85 |
XLON |
19233XJenjc |
Wed 21 Aug 13:32:27 BST 2019 |
457 |
232.85 |
XLON |
19233XJenjd |
Wed 21 Aug 13:32:27 BST 2019 |
2656 |
232.85 |
XLON |
19233XJenj4 |
Wed 21 Aug 13:32:27 BST 2019 |
1500 |
232.85 |
XLON |
19233XJenj9 |
Wed 21 Aug 13:32:27 BST 2019 |
2875 |
232.85 |
XLON |
19233XJenj8 |
Wed 21 Aug 13:32:27 BST 2019 |
1000 |
232.85 |
CHIX |
19233XJenje |
Wed 21 Aug 13:32:27 BST 2019 |
1450 |
232.85 |
CHIX |
19233XJenjf |
Wed 21 Aug 13:32:27 BST 2019 |
736 |
232.85 |
CHIX |
19233XJenjg |
Wed 21 Aug 13:32:41 BST 2019 |
811 |
232.80 |
CHIX |
19233XJenku |
Wed 21 Aug 13:33:53 BST 2019 |
537 |
232.75 |
CHIX |
19233XJeno0 |
Wed 21 Aug 13:33:53 BST 2019 |
672 |
232.75 |
CHIX |
19233XJeno2 |
Wed 21 Aug 13:33:53 BST 2019 |
552 |
232.75 |
CHIX |
19233XJeno4 |
Wed 21 Aug 13:33:53 BST 2019 |
335 |
232.75 |
CHIX |
19233XJeno5 |
Wed 21 Aug 13:33:53 BST 2019 |
251 |
232.75 |
XLON |
19233XJennu |
Wed 21 Aug 13:33:53 BST 2019 |
143 |
232.75 |
XLON |
19233XJennv |
Wed 21 Aug 13:33:53 BST 2019 |
1232 |
232.75 |
XLON |
19233XJennt |
Wed 21 Aug 13:33:53 BST 2019 |
197 |
232.75 |
XLON |
19233XJenny |
Wed 21 Aug 13:33:53 BST 2019 |
210 |
232.75 |
XLON |
19233XJeno1 |
Wed 21 Aug 13:34:35 BST 2019 |
389 |
232.65 |
XLON |
19233XJensb |
Wed 21 Aug 13:34:35 BST 2019 |
1570 |
232.65 |
XLON |
19233XJensc |
Wed 21 Aug 13:34:35 BST 2019 |
789 |
232.65 |
CHIX |
19233XJensd |
Wed 21 Aug 13:34:35 BST 2019 |
726 |
232.65 |
CHIX |
19233XJense |
Wed 21 Aug 13:34:35 BST 2019 |
385 |
232.65 |
CHIX |
19233XJensf |
Wed 21 Aug 13:36:11 BST 2019 |
267 |
232.60 |
CHIX |
19233XJenym |
Wed 21 Aug 13:36:11 BST 2019 |
909 |
232.60 |
CHIX |
19233XJenyn |
Wed 21 Aug 13:36:11 BST 2019 |
733 |
232.60 |
CHIX |
19233XJenyo |
Wed 21 Aug 13:36:11 BST 2019 |
2064 |
232.60 |
XLON |
19233XJenyl |
Wed 21 Aug 13:38:00 BST 2019 |
1668 |
232.60 |
XLON |
19233XJeo7c |
Wed 21 Aug 13:38:00 BST 2019 |
1500 |
232.60 |
XLON |
19233XJeo7d |
Wed 21 Aug 13:38:00 BST 2019 |
23 |
232.60 |
CHIX |
19233XJeo7e |
Wed 21 Aug 13:38:00 BST 2019 |
235 |
232.60 |
CHIX |
19233XJeo7f |
Wed 21 Aug 13:38:00 BST 2019 |
1831 |
232.60 |
CHIX |
19233XJeo7g |
Wed 21 Aug 13:38:13 BST 2019 |
279 |
232.55 |
CHIX |
19233XJeo8o |
Wed 21 Aug 13:38:13 BST 2019 |
374 |
232.55 |
CHIX |
19233XJeo8m |
Wed 21 Aug 13:38:13 BST 2019 |
898 |
232.55 |
CHIX |
19233XJeo89 |
Wed 21 Aug 13:38:13 BST 2019 |
452 |
232.55 |
CHIX |
19233XJeo8v |
Wed 21 Aug 13:38:13 BST 2019 |
673 |
232.55 |
CHIX |
19233XJeo8r |
Wed 21 Aug 13:38:13 BST 2019 |
944 |
232.55 |
XLON |
19233XJeo8h |
Wed 21 Aug 13:38:13 BST 2019 |
105 |
232.55 |
XLON |
19233XJeo87 |
Wed 21 Aug 13:38:13 BST 2019 |
2037 |
232.55 |
XLON |
19233XJeo84 |
Wed 21 Aug 13:38:13 BST 2019 |
70 |
232.55 |
XLON |
19233XJeo8c |
Wed 21 Aug 13:38:13 BST 2019 |
45 |
232.55 |
XLON |
19233XJeo8j |
Wed 21 Aug 13:38:13 BST 2019 |
942 |
232.50 |
CHIX |
19233XJeo9a |
Wed 21 Aug 13:38:13 BST 2019 |
901 |
232.50 |
CHIX |
19233XJeo9d |
Wed 21 Aug 13:38:13 BST 2019 |
1439 |
232.50 |
XLON |
19233XJeo8z |
Wed 21 Aug 13:38:13 BST 2019 |
3 |
232.50 |
XLON |
19233XJeo97 |
Wed 21 Aug 13:38:13 BST 2019 |
697 |
232.50 |
XLON |
19233XJeo94 |
Wed 21 Aug 13:38:13 BST 2019 |
358 |
232.50 |
CHIX |
19233XJeo9g |
Wed 21 Aug 13:38:13 BST 2019 |
1037 |
232.50 |
CHIX |
19233XJeo9j |
Wed 21 Aug 13:38:20 BST 2019 |
788 |
232.45 |
CHIX |
19233XJeoa3 |
Wed 21 Aug 13:38:20 BST 2019 |
673 |
232.45 |
CHIX |
19233XJeoa4 |
Wed 21 Aug 13:38:20 BST 2019 |
1705 |
232.45 |
XLON |
19233XJeoa0 |
Wed 21 Aug 13:38:20 BST 2019 |
1016 |
232.45 |
XLON |
19233XJeoa1 |
Wed 21 Aug 13:38:20 BST 2019 |
41 |
232.45 |
XLON |
19233XJeoa2 |
Wed 21 Aug 13:39:14 BST 2019 |
1365 |
232.55 |
CHIX |
19233XJeoe7 |
Wed 21 Aug 13:39:14 BST 2019 |
2985 |
232.55 |
XLON |
19233XJeoe5 |
Wed 21 Aug 13:39:14 BST 2019 |
116 |
232.55 |
XLON |
19233XJeoe6 |
Wed 21 Aug 13:40:50 BST 2019 |
694 |
232.35 |
XLON |
19233XJeoks |
Wed 21 Aug 13:40:50 BST 2019 |
2230 |
232.35 |
XLON |
19233XJeokt |
Wed 21 Aug 13:40:50 BST 2019 |
1288 |
232.35 |
CHIX |
19233XJeoku |
Wed 21 Aug 13:41:01 BST 2019 |
773 |
232.30 |
CHIX |
19233XJeom8 |
Wed 21 Aug 13:42:59 BST 2019 |
1978 |
232.40 |
XLON |
19233XJeoqo |
Wed 21 Aug 13:42:59 BST 2019 |
1 |
232.40 |
XLON |
19233XJeoqn |
Wed 21 Aug 13:42:59 BST 2019 |
290 |
232.40 |
CHIX |
19233XJeoqp |
Wed 21 Aug 13:42:59 BST 2019 |
872 |
232.40 |
CHIX |
19233XJeoqq |
Wed 21 Aug 13:44:00 BST 2019 |
1500 |
232.45 |
XLON |
19233XJeouh |
Wed 21 Aug 13:44:00 BST 2019 |
916 |
232.45 |
XLON |
19233XJeouj |
Wed 21 Aug 13:44:00 BST 2019 |
1115 |
232.45 |
CHIX |
19233XJeoup |
Wed 21 Aug 13:44:00 BST 2019 |
10482 |
232.45 |
CHIX |
19233XJeoum |
Wed 21 Aug 13:44:00 BST 2019 |
2337 |
232.40 |
XLON |
19233XJeout |
Wed 21 Aug 13:44:00 BST 2019 |
538 |
232.40 |
CHIX |
19233XJeouu |
Wed 21 Aug 13:44:00 BST 2019 |
1030 |
232.40 |
CHIX |
19233XJeouv |
Wed 21 Aug 13:44:05 BST 2019 |
956 |
232.35 |
CHIX |
19233XJeovh |
Wed 21 Aug 13:44:05 BST 2019 |
3 |
232.35 |
XLON |
19233XJeovf |
Wed 21 Aug 13:44:05 BST 2019 |
2170 |
232.35 |
XLON |
19233XJeovg |
Wed 21 Aug 13:44:45 BST 2019 |
1054 |
232.20 |
CHIX |
19233XJeowx |
Wed 21 Aug 13:44:45 BST 2019 |
2392 |
232.20 |
XLON |
19233XJeoww |
Wed 21 Aug 13:47:27 BST 2019 |
1657 |
232.35 |
XLON |
19233XJepav |
Wed 21 Aug 13:47:27 BST 2019 |
780 |
232.35 |
XLON |
19233XJepaw |
Wed 21 Aug 13:47:27 BST 2019 |
673 |
232.35 |
CHIX |
19233XJepaz |
Wed 21 Aug 13:47:27 BST 2019 |
766 |
232.35 |
CHIX |
19233XJepay |
Wed 21 Aug 13:47:27 BST 2019 |
89 |
232.35 |
CHIX |
19233XJepb0 |
Wed 21 Aug 13:47:44 BST 2019 |
97 |
232.35 |
CHIX |
19233XJepd3 |
Wed 21 Aug 13:48:03 BST 2019 |
461 |
232.45 |
XLON |
19233XJepet |
Wed 21 Aug 13:48:03 BST 2019 |
673 |
232.45 |
CHIX |
19233XJepeu |
Wed 21 Aug 13:48:28 BST 2019 |
673 |
232.45 |
CHIX |
19233XJeph4 |
Wed 21 Aug 13:48:28 BST 2019 |
473 |
232.45 |
XLON |
19233XJeph3 |
Wed 21 Aug 13:48:30 BST 2019 |
673 |
232.40 |
CHIX |
19233XJepha |
Wed 21 Aug 13:48:30 BST 2019 |
673 |
232.40 |
CHIX |
19233XJephb |
Wed 21 Aug 13:48:30 BST 2019 |
1202 |
232.40 |
XLON |
19233XJeph8 |
Wed 21 Aug 13:48:30 BST 2019 |
432 |
232.40 |
XLON |
19233XJeph9 |
Wed 21 Aug 13:48:33 BST 2019 |
1283 |
232.35 |
CHIX |
19233XJephi |
Wed 21 Aug 13:48:33 BST 2019 |
699 |
232.35 |
CHIX |
19233XJephj |
Wed 21 Aug 13:48:33 BST 2019 |
2912 |
232.35 |
XLON |
19233XJephg |
Wed 21 Aug 13:48:33 BST 2019 |
1512 |
232.35 |
XLON |
19233XJephh |
Wed 21 Aug 13:49:16 BST 2019 |
1683 |
232.35 |
CHIX |
19233XJepm4 |
Wed 21 Aug 13:49:16 BST 2019 |
3823 |
232.35 |
XLON |
19233XJepm2 |
Wed 21 Aug 13:51:06 BST 2019 |
865 |
232.45 |
CHIX |
19233XJepwd |
Wed 21 Aug 13:51:06 BST 2019 |
216 |
232.45 |
CHIX |
19233XJepwe |
Wed 21 Aug 13:52:22 BST 2019 |
673 |
232.50 |
CHIX |
19233XJeq3p |
Wed 21 Aug 13:52:22 BST 2019 |
317 |
232.50 |
CHIX |
19233XJeq3q |
Wed 21 Aug 13:52:22 BST 2019 |
157 |
232.50 |
XLON |
19233XJeq3o |
Wed 21 Aug 13:52:22 BST 2019 |
1439 |
232.50 |
XLON |
19233XJeq3m |
Wed 21 Aug 13:52:22 BST 2019 |
16 |
232.50 |
XLON |
19233XJeq3n |
Wed 21 Aug 13:52:22 BST 2019 |
365 |
232.50 |
CHIX |
19233XJeq3r |
Wed 21 Aug 13:52:31 BST 2019 |
673 |
232.45 |
CHIX |
19233XJeq4w |
Wed 21 Aug 13:52:31 BST 2019 |
417 |
232.45 |
XLON |
19233XJeq4v |
Wed 21 Aug 13:52:49 BST 2019 |
253 |
232.55 |
CHIX |
19233XJeq91 |
Wed 21 Aug 13:53:41 BST 2019 |
673 |
232.60 |
CHIX |
19233XJeqdr |
Wed 21 Aug 13:53:41 BST 2019 |
629 |
232.60 |
CHIX |
19233XJeqdz |
Wed 21 Aug 13:53:41 BST 2019 |
451 |
232.60 |
XLON |
19233XJeqdj |
Wed 21 Aug 13:55:03 BST 2019 |
673 |
232.65 |
CHIX |
19233XJeql8 |
Wed 21 Aug 13:55:22 BST 2019 |
1500 |
232.75 |
XLON |
19233XJeqmr |
Wed 21 Aug 13:55:22 BST 2019 |
1500 |
232.75 |
XLON |
19233XJeqms |
Wed 21 Aug 13:55:23 BST 2019 |
1500 |
232.75 |
XLON |
19233XJeqmt |
Wed 21 Aug 13:55:23 BST 2019 |
1500 |
232.75 |
XLON |
19233XJeqmu |
Wed 21 Aug 13:55:23 BST 2019 |
1500 |
232.75 |
XLON |
19233XJeqmv |
Wed 21 Aug 13:55:52 BST 2019 |
111 |
232.65 |
XLON |
19233XJeqon |
Wed 21 Aug 13:55:52 BST 2019 |
991 |
232.65 |
XLON |
19233XJeqog |
Wed 21 Aug 13:55:52 BST 2019 |
134 |
232.65 |
XLON |
19233XJeqoh |
Wed 21 Aug 13:55:52 BST 2019 |
1392 |
232.75 |
XLON |
19233XJeqoc |
Wed 21 Aug 13:55:52 BST 2019 |
1562 |
232.70 |
XLON |
19233XJeqoe |
Wed 21 Aug 13:55:52 BST 2019 |
108 |
232.65 |
XLON |
19233XJeqof |
Wed 21 Aug 13:55:52 BST 2019 |
672 |
232.75 |
CHIX |
19233XJeqok |
Wed 21 Aug 13:55:52 BST 2019 |
723 |
232.70 |
CHIX |
19233XJeqoo |
Wed 21 Aug 13:55:52 BST 2019 |
297 |
232.65 |
CHIX |
19233XJeqop |
Wed 21 Aug 13:55:52 BST 2019 |
379 |
232.65 |
CHIX |
19233XJeqoq |
Wed 21 Aug 13:56:27 BST 2019 |
2059 |
232.65 |
XLON |
19233XJeqr2 |
Wed 21 Aug 13:56:27 BST 2019 |
540 |
232.65 |
XLON |
19233XJeqr3 |
Wed 21 Aug 13:56:27 BST 2019 |
908 |
232.65 |
CHIX |
19233XJeqr4 |
Wed 21 Aug 13:56:27 BST 2019 |
673 |
232.65 |
CHIX |
19233XJeqr5 |
Wed 21 Aug 13:57:48 BST 2019 |
812 |
232.60 |
CHIX |
19233XJeqwc |
Wed 21 Aug 13:57:48 BST 2019 |
803 |
232.60 |
CHIX |
19233XJeqwd |
Wed 21 Aug 13:57:48 BST 2019 |
495 |
232.60 |
CHIX |
19233XJeqwb |
Wed 21 Aug 13:57:48 BST 2019 |
1759 |
232.60 |
XLON |
19233XJeqw9 |
Wed 21 Aug 13:57:48 BST 2019 |
15 |
232.60 |
XLON |
19233XJeqwa |
Wed 21 Aug 13:57:48 BST 2019 |
1246 |
232.65 |
XLON |
19233XJeqwe |
Wed 21 Aug 13:57:48 BST 2019 |
1548 |
232.65 |
XLON |
19233XJeqwf |
Wed 21 Aug 13:57:48 BST 2019 |
1500 |
232.65 |
XLON |
19233XJeqwg |
Wed 21 Aug 13:57:48 BST 2019 |
2081 |
232.65 |
XLON |
19233XJeqwh |
Wed 21 Aug 13:57:48 BST 2019 |
433 |
232.65 |
XLON |
19233XJeqwi |
Wed 21 Aug 13:57:48 BST 2019 |
138 |
232.65 |
CHIX |
19233XJeqwk |
Wed 21 Aug 13:57:48 BST 2019 |
235 |
232.65 |
CHIX |
19233XJeqwj |
Wed 21 Aug 14:00:04 BST 2019 |
672 |
232.70 |
CHIX |
19233XJer8v |
Wed 21 Aug 14:00:04 BST 2019 |
701 |
232.70 |
XLON |
19233XJer8u |
Wed 21 Aug 14:00:04 BST 2019 |
1640 |
232.70 |
XLON |
19233XJer8w |
Wed 21 Aug 14:00:17 BST 2019 |
1632 |
232.70 |
CHIX |
19233XJerbd |
Wed 21 Aug 14:00:51 BST 2019 |
457 |
232.70 |
CHIX |
19233XJerfs |
Wed 21 Aug 14:00:51 BST 2019 |
159 |
232.70 |
XLON |
19233XJerft |
Wed 21 Aug 14:00:51 BST 2019 |
1598 |
232.70 |
CHIX |
19233XJerfu |
Wed 21 Aug 14:01:23 BST 2019 |
1805 |
232.65 |
XLON |
19233XJerj2 |
Wed 21 Aug 14:01:23 BST 2019 |
495 |
232.65 |
XLON |
19233XJerj3 |
Wed 21 Aug 14:01:23 BST 2019 |
812 |
232.65 |
CHIX |
19233XJerj5 |
Wed 21 Aug 14:01:23 BST 2019 |
673 |
232.65 |
CHIX |
19233XJerj6 |
Wed 21 Aug 14:01:23 BST 2019 |
271 |
232.65 |
CHIX |
19233XJerj4 |
Wed 21 Aug 14:01:23 BST 2019 |
54 |
232.65 |
CHIX |
19233XJerj7 |
Wed 21 Aug 14:01:25 BST 2019 |
1000 |
232.65 |
CHIX |
19233XJerja |
Wed 21 Aug 14:01:47 BST 2019 |
758 |
232.65 |
BATE |
19233XJerkh |
Wed 21 Aug 14:01:47 BST 2019 |
342 |
232.65 |
BATE |
19233XJerki |
Wed 21 Aug 14:01:47 BST 2019 |
1100 |
232.65 |
XLON |
19233XJerkj |
Wed 21 Aug 14:02:00 BST 2019 |
2003 |
232.60 |
XLON |
19233XJerld |
Wed 21 Aug 14:02:50 BST 2019 |
5070 |
232.55 |
XLON |
19233XJeroz |
Wed 21 Aug 14:02:50 BST 2019 |
2232 |
232.55 |
CHIX |
19233XJerp0 |
Wed 21 Aug 14:02:50 BST 2019 |
1119 |
232.50 |
CHIX |
19233XJerp2 |
Wed 21 Aug 14:02:50 BST 2019 |
2540 |
232.50 |
XLON |
19233XJerp1 |
Wed 21 Aug 14:02:53 BST 2019 |
873 |
232.45 |
XLON |
19233XJerpn |
Wed 21 Aug 14:02:53 BST 2019 |
124 |
232.45 |
XLON |
19233XJerpo |
Wed 21 Aug 14:02:53 BST 2019 |
673 |
232.45 |
CHIX |
19233XJerpp |
Wed 21 Aug 14:02:56 BST 2019 |
522 |
232.40 |
XLON |
19233XJerps |
Wed 21 Aug 14:02:56 BST 2019 |
235 |
232.40 |
XLON |
19233XJerpt |
Wed 21 Aug 14:02:56 BST 2019 |
673 |
232.40 |
CHIX |
19233XJerpu |
Wed 21 Aug 14:04:01 BST 2019 |
302 |
232.45 |
XLON |
19233XJerwn |
Wed 21 Aug 14:04:01 BST 2019 |
321 |
232.45 |
CHIX |
19233XJerwo |
Wed 21 Aug 14:04:01 BST 2019 |
766 |
232.45 |
CHIX |
19233XJerwp |
Wed 21 Aug 14:04:28 BST 2019 |
3589 |
232.40 |
XLON |
19233XJerz0 |
Wed 21 Aug 14:04:28 BST 2019 |
1581 |
232.40 |
CHIX |
19233XJerz1 |
Wed 21 Aug 14:05:27 BST 2019 |
2285 |
232.35 |
XLON |
19233XJes2r |
Wed 21 Aug 14:05:27 BST 2019 |
1007 |
232.35 |
CHIX |
19233XJes2s |
Wed 21 Aug 14:05:27 BST 2019 |
1024 |
232.35 |
CHIX |
19233XJes2t |
Wed 21 Aug 14:05:27 BST 2019 |
665 |
232.35 |
CHIX |
19233XJes2u |
Wed 21 Aug 14:05:27 BST 2019 |
922 |
232.35 |
CHIX |
19233XJes2v |
Wed 21 Aug 14:05:27 BST 2019 |
812 |
232.35 |
BATE |
19233XJes2w |
Wed 21 Aug 14:07:35 BST 2019 |
2571 |
232.50 |
XLON |
19233XJesaq |
Wed 21 Aug 14:07:35 BST 2019 |
660 |
232.50 |
XLON |
19233XJesar |
Wed 21 Aug 14:07:35 BST 2019 |
1133 |
232.50 |
CHIX |
19233XJesas |
Wed 21 Aug 14:07:35 BST 2019 |
673 |
232.50 |
CHIX |
19233XJesat |
Wed 21 Aug 14:08:00 BST 2019 |
39 |
232.50 |
CHIX |
19233XJesdn |
Wed 21 Aug 14:08:00 BST 2019 |
1537 |
232.50 |
CHIX |
19233XJesdo |
Wed 21 Aug 14:08:33 BST 2019 |
247 |
232.50 |
CHIX |
19233XJesgj |
Wed 21 Aug 14:08:33 BST 2019 |
1000 |
232.50 |
CHIX |
19233XJesgh |
Wed 21 Aug 14:08:33 BST 2019 |
1574 |
232.50 |
XLON |
19233XJesgm |
Wed 21 Aug 14:09:15 BST 2019 |
685 |
232.50 |
CHIX |
19233XJesje |
Wed 21 Aug 14:09:15 BST 2019 |
1481 |
232.50 |
XLON |
19233XJesj8 |
Wed 21 Aug 14:09:15 BST 2019 |
73 |
232.50 |
XLON |
19233XJesjb |
Wed 21 Aug 14:09:22 BST 2019 |
2744 |
232.55 |
XLON |
19233XJeske |
Wed 21 Aug 14:09:22 BST 2019 |
1616 |
232.55 |
XLON |
19233XJeskf |
Wed 21 Aug 14:09:22 BST 2019 |
1861 |
232.55 |
XLON |
19233XJeskg |
Wed 21 Aug 14:09:22 BST 2019 |
2016 |
232.55 |
XLON |
19233XJeskd |
Wed 21 Aug 14:09:31 BST 2019 |
531 |
232.55 |
CHIX |
19233XJesl4 |
Wed 21 Aug 14:10:03 BST 2019 |
879 |
232.55 |
CHIX |
19233XJesls |
Wed 21 Aug 14:10:37 BST 2019 |
47 |
232.55 |
XLON |
19233XJeso2 |
Wed 21 Aug 14:10:37 BST 2019 |
1372 |
232.55 |
XLON |
19233XJeso0 |
Wed 21 Aug 14:10:37 BST 2019 |
673 |
232.55 |
CHIX |
19233XJeso3 |
Wed 21 Aug 14:10:37 BST 2019 |
317 |
232.55 |
CHIX |
19233XJeso4 |
Wed 21 Aug 14:10:41 BST 2019 |
1055 |
232.50 |
XLON |
19233XJeso9 |
Wed 21 Aug 14:10:41 BST 2019 |
547 |
232.50 |
CHIX |
19233XJesoa |
Wed 21 Aug 14:10:41 BST 2019 |
673 |
232.50 |
CHIX |
19233XJesob |
Wed 21 Aug 14:11:21 BST 2019 |
1097 |
232.50 |
XLON |
19233XJesqs |
Wed 21 Aug 14:11:21 BST 2019 |
281 |
232.50 |
CHIX |
19233XJesqt |
Wed 21 Aug 14:11:21 BST 2019 |
673 |
232.50 |
CHIX |
19233XJesqu |
Wed 21 Aug 14:12:00 BST 2019 |
1555 |
232.50 |
XLON |
19233XJesv5 |
Wed 21 Aug 14:12:00 BST 2019 |
1500 |
232.50 |
XLON |
19233XJesv6 |
Wed 21 Aug 14:12:00 BST 2019 |
1500 |
232.50 |
XLON |
19233XJesv7 |
Wed 21 Aug 14:12:27 BST 2019 |
452 |
232.45 |
CHIX |
19233XJesxq |
Wed 21 Aug 14:12:28 BST 2019 |
234 |
232.50 |
XLON |
19233XJesxr |
Wed 21 Aug 14:12:28 BST 2019 |
1376 |
232.50 |
CHIX |
19233XJesxs |
Wed 21 Aug 14:12:28 BST 2019 |
1729 |
232.50 |
BATE |
19233XJesxt |
Wed 21 Aug 14:13:12 BST 2019 |
1100 |
232.55 |
XLON |
19233XJet0x |
Wed 21 Aug 14:13:15 BST 2019 |
673 |
232.50 |
CHIX |
19233XJet1b |
Wed 21 Aug 14:13:15 BST 2019 |
564 |
232.50 |
CHIX |
19233XJet1a |
Wed 21 Aug 14:13:15 BST 2019 |
992 |
232.50 |
CHIX |
19233XJet19 |
Wed 21 Aug 14:13:15 BST 2019 |
2252 |
232.50 |
XLON |
19233XJet16 |
Wed 21 Aug 14:13:15 BST 2019 |
18 |
232.50 |
XLON |
19233XJet17 |
Wed 21 Aug 14:13:15 BST 2019 |
829 |
232.50 |
XLON |
19233XJet18 |
Wed 21 Aug 14:15:00 BST 2019 |
1500 |
232.45 |
XLON |
19233XJetdo |
Wed 21 Aug 14:15:00 BST 2019 |
589 |
232.45 |
XLON |
19233XJetdp |
Wed 21 Aug 14:15:00 BST 2019 |
1500 |
232.45 |
XLON |
19233XJetdr |
Wed 21 Aug 14:15:00 BST 2019 |
1711 |
232.45 |
BATE |
19233XJetdt |
Wed 21 Aug 14:15:00 BST 2019 |
943 |
232.45 |
CHIX |
19233XJetdv |
Wed 21 Aug 14:15:00 BST 2019 |
306 |
232.45 |
CHIX |
19233XJetdw |
Wed 21 Aug 14:15:08 BST 2019 |
689 |
232.45 |
CHIX |
19233XJetew |
Wed 21 Aug 14:15:23 BST 2019 |
792 |
232.50 |
CHIX |
19233XJetg0 |
Wed 21 Aug 14:15:23 BST 2019 |
266 |
232.50 |
XLON |
19233XJetfz |
Wed 21 Aug 14:15:30 BST 2019 |
2128 |
232.40 |
XLON |
19233XJetg2 |
Wed 21 Aug 14:15:30 BST 2019 |
938 |
232.40 |
CHIX |
19233XJetg3 |
Wed 21 Aug 14:15:30 BST 2019 |
729 |
232.40 |
CHIX |
19233XJetg4 |
Wed 21 Aug 14:15:30 BST 2019 |
916 |
232.40 |
CHIX |
19233XJetg5 |
Wed 21 Aug 14:15:30 BST 2019 |
867 |
232.40 |
CHIX |
19233XJetg6 |
Wed 21 Aug 14:15:30 BST 2019 |
406 |
232.40 |
CHIX |
19233XJetg7 |
Wed 21 Aug 14:15:34 BST 2019 |
840 |
232.35 |
XLON |
19233XJetgh |
Wed 21 Aug 14:15:34 BST 2019 |
1328 |
232.35 |
XLON |
19233XJetgg |
Wed 21 Aug 14:17:14 BST 2019 |
1000 |
233.00 |
CHIX |
19233XJetp0 |
Wed 21 Aug 14:17:18 BST 2019 |
1000 |
233.00 |
CHIX |
19233XJetpg |
Wed 21 Aug 14:17:18 BST 2019 |
1100 |
233.00 |
XLON |
19233XJetpj |
Wed 21 Aug 14:18:01 BST 2019 |
262 |
233.00 |
XLON |
19233XJetr3 |
Wed 21 Aug 14:18:01 BST 2019 |
1780 |
233.00 |
XLON |
19233XJetr4 |
Wed 21 Aug 14:18:01 BST 2019 |
810 |
233.00 |
CHIX |
19233XJetr5 |
Wed 21 Aug 14:18:07 BST 2019 |
1819 |
233.00 |
CHIX |
19233XJetri |
Wed 21 Aug 14:18:51 BST 2019 |
278 |
233.00 |
CHIX |
19233XJetuc |
Wed 21 Aug 14:18:57 BST 2019 |
2827 |
233.05 |
XLON |
19233XJetuv |
Wed 21 Aug 14:18:57 BST 2019 |
2622 |
233.05 |
XLON |
19233XJetuw |
Wed 21 Aug 14:18:57 BST 2019 |
1908 |
233.05 |
XLON |
19233XJetux |
Wed 21 Aug 14:18:57 BST 2019 |
700 |
233.05 |
XLON |
19233XJetuy |
Wed 21 Aug 14:18:57 BST 2019 |
1740 |
233.05 |
XLON |
19233XJetuu |
Wed 21 Aug 14:18:57 BST 2019 |
2681 |
233.05 |
BATE |
19233XJetuz |
Wed 21 Aug 14:19:15 BST 2019 |
3273 |
233.00 |
XLON |
19233XJetx5 |
Wed 21 Aug 14:19:15 BST 2019 |
1442 |
233.00 |
CHIX |
19233XJetx6 |
Wed 21 Aug 14:21:03 BST 2019 |
1118 |
233.00 |
XLON |
19233XJeu93 |
Wed 21 Aug 14:21:03 BST 2019 |
67 |
233.00 |
XLON |
19233XJeu94 |
Wed 21 Aug 14:21:03 BST 2019 |
577 |
233.00 |
XLON |
19233XJeu90 |
Wed 21 Aug 14:21:03 BST 2019 |
578 |
233.00 |
XLON |
19233XJeu95 |
Wed 21 Aug 14:21:03 BST 2019 |
672 |
233.00 |
CHIX |
19233XJeu99 |
Wed 21 Aug 14:21:03 BST 2019 |
780 |
233.00 |
CHIX |
19233XJeu96 |
Wed 21 Aug 14:21:03 BST 2019 |
672 |
233.00 |
CHIX |
19233XJeu97 |
Wed 21 Aug 14:21:03 BST 2019 |
672 |
233.00 |
CHIX |
19233XJeu98 |
Wed 21 Aug 14:21:03 BST 2019 |
781 |
233.00 |
CHIX |
19233XJeu9a |
Wed 21 Aug 14:21:08 BST 2019 |
1632 |
232.90 |
CHIX |
19233XJeua8 |
Wed 21 Aug 14:21:08 BST 2019 |
3703 |
232.90 |
XLON |
19233XJeua3 |
Wed 21 Aug 14:23:43 BST 2019 |
451 |
233.15 |
XLON |
19233XJeusn |
Wed 21 Aug 14:23:43 BST 2019 |
751 |
233.15 |
XLON |
19233XJeuso |
Wed 21 Aug 14:23:43 BST 2019 |
243 |
233.15 |
XLON |
19233XJeusp |
Wed 21 Aug 14:23:43 BST 2019 |
745 |
233.15 |
CHIX |
19233XJeusq |
Wed 21 Aug 14:23:43 BST 2019 |
671 |
233.15 |
CHIX |
19233XJeusr |
Wed 21 Aug 14:23:43 BST 2019 |
939 |
233.10 |
CHIX |
19233XJeuss |
Wed 21 Aug 14:23:50 BST 2019 |
3078 |
233.05 |
XLON |
19233XJeuur |
Wed 21 Aug 14:23:50 BST 2019 |
795 |
233.05 |
CHIX |
19233XJeuuu |
Wed 21 Aug 14:23:50 BST 2019 |
1356 |
233.05 |
CHIX |
19233XJeuus |
Wed 21 Aug 14:23:50 BST 2019 |
850 |
233.05 |
CHIX |
19233XJeuut |
Wed 21 Aug 14:23:50 BST 2019 |
1007 |
232.95 |
XLON |
19233XJeuuv |
Wed 21 Aug 14:23:50 BST 2019 |
1291 |
232.95 |
XLON |
19233XJeuuw |
Wed 21 Aug 14:23:50 BST 2019 |
1013 |
232.95 |
CHIX |
19233XJeuux |
Wed 21 Aug 14:23:50 BST 2019 |
720 |
232.95 |
CHIX |
19233XJeuuy |
Wed 21 Aug 14:24:30 BST 2019 |
113 |
233.00 |
XLON |
19233XJeuxu |
Wed 21 Aug 14:24:30 BST 2019 |
1052 |
233.00 |
CHIX |
19233XJeuxv |
Wed 21 Aug 14:24:30 BST 2019 |
16 |
233.00 |
XLON |
19233XJeuxw |
Wed 21 Aug 14:24:47 BST 2019 |
262 |
232.95 |
XLON |
19233XJeuyt |
Wed 21 Aug 14:24:47 BST 2019 |
801 |
232.95 |
CHIX |
19233XJeuyx |
Wed 21 Aug 14:24:47 BST 2019 |
867 |
232.95 |
CHIX |
19233XJeuz1 |
Wed 21 Aug 14:25:18 BST 2019 |
779 |
232.90 |
CHIX |
19233XJev16 |
Wed 21 Aug 14:25:45 BST 2019 |
828 |
232.85 |
XLON |
19233XJev3b |
Wed 21 Aug 14:25:45 BST 2019 |
887 |
232.85 |
XLON |
19233XJev3e |
Wed 21 Aug 14:25:45 BST 2019 |
792 |
232.85 |
CHIX |
19233XJev3f |
Wed 21 Aug 14:25:45 BST 2019 |
793 |
232.85 |
CHIX |
19233XJev3g |
Wed 21 Aug 14:25:54 BST 2019 |
810 |
232.85 |
CHIX |
19233XJev48 |
Wed 21 Aug 14:26:45 BST 2019 |
1469 |
232.85 |
XLON |
19233XJev8g |
Wed 21 Aug 14:26:45 BST 2019 |
680 |
232.85 |
CHIX |
19233XJev8h |
Wed 21 Aug 14:26:45 BST 2019 |
371 |
232.85 |
CHIX |
19233XJev8i |
Wed 21 Aug 14:26:45 BST 2019 |
310 |
232.85 |
CHIX |
19233XJev8j |
Wed 21 Aug 14:29:00 BST 2019 |
2197 |
233.05 |
XLON |
19233XJevj6 |
Wed 21 Aug 14:29:00 BST 2019 |
1500 |
233.05 |
XLON |
19233XJevj8 |
Wed 21 Aug 14:29:00 BST 2019 |
38 |
233.05 |
CHIX |
19233XJevj9 |
Wed 21 Aug 14:29:09 BST 2019 |
671 |
233.15 |
CHIX |
19233XJevkf |
Wed 21 Aug 14:29:09 BST 2019 |
883 |
233.15 |
CHIX |
19233XJevkg |
Wed 21 Aug 14:29:15 BST 2019 |
1358 |
233.15 |
XLON |
19233XJevkm |
Wed 21 Aug 14:29:22 BST 2019 |
2521 |
233.10 |
XLON |
19233XJevlg |
Wed 21 Aug 14:29:22 BST 2019 |
1112 |
233.10 |
CHIX |
19233XJevli |
Wed 21 Aug 14:30:01 BST 2019 |
1507 |
233.10 |
XLON |
19233XJevsr |
Wed 21 Aug 14:30:01 BST 2019 |
2 |
233.10 |
XLON |
19233XJevss |
Wed 21 Aug 14:30:01 BST 2019 |
918 |
233.10 |
XLON |
19233XJevst |
Wed 21 Aug 14:30:01 BST 2019 |
522 |
233.10 |
XLON |
19233XJevsu |
Wed 21 Aug 14:30:01 BST 2019 |
862 |
233.10 |
CHIX |
19233XJevsz |
Wed 21 Aug 14:30:01 BST 2019 |
697 |
233.10 |
CHIX |
19233XJevsw |
Wed 21 Aug 14:30:01 BST 2019 |
671 |
233.10 |
CHIX |
19233XJevsx |
Wed 21 Aug 14:30:01 BST 2019 |
671 |
233.10 |
CHIX |
19233XJevsy |
Wed 21 Aug 14:30:01 BST 2019 |
216 |
233.10 |
XLON |
19233XJevsv |
Wed 21 Aug 14:30:02 BST 2019 |
877 |
233.00 |
CHIX |
19233XJevud |
Wed 21 Aug 14:30:05 BST 2019 |
672 |
232.95 |
CHIX |
19233XJevvz |
Wed 21 Aug 14:30:05 BST 2019 |
712 |
232.95 |
CHIX |
19233XJevw0 |
Wed 21 Aug 14:30:05 BST 2019 |
672 |
232.95 |
CHIX |
19233XJevw1 |
Wed 21 Aug 14:30:05 BST 2019 |
379 |
232.95 |
CHIX |
19233XJevw2 |
Wed 21 Aug 14:30:05 BST 2019 |
900 |
232.95 |
XLON |
19233XJevvw |
Wed 21 Aug 14:30:05 BST 2019 |
996 |
232.95 |
XLON |
19233XJevvx |
Wed 21 Aug 14:30:05 BST 2019 |
76 |
232.95 |
XLON |
19233XJevvy |
Wed 21 Aug 14:30:26 BST 2019 |
1000 |
233.05 |
XLON |
19233XJew2i |
Wed 21 Aug 14:30:26 BST 2019 |
220 |
233.05 |
XLON |
19233XJew2j |
Wed 21 Aug 14:30:26 BST 2019 |
671 |
233.05 |
CHIX |
19233XJew2k |
Wed 21 Aug 14:30:26 BST 2019 |
316 |
233.05 |
CHIX |
19233XJew2l |
Wed 21 Aug 14:30:26 BST 2019 |
321 |
233.05 |
CHIX |
19233XJew2m |
Wed 21 Aug 14:30:41 BST 2019 |
528 |
233.05 |
CHIX |
19233XJew4e |
Wed 21 Aug 14:31:11 BST 2019 |
832 |
233.00 |
CHIX |
19233XJew6b |
Wed 21 Aug 14:31:11 BST 2019 |
1401 |
233.00 |
CHIX |
19233XJew65 |
Wed 21 Aug 14:31:11 BST 2019 |
3180 |
233.00 |
XLON |
19233XJew61 |
Wed 21 Aug 14:31:22 BST 2019 |
815 |
232.95 |
CHIX |
19233XJew8i |
Wed 21 Aug 14:31:22 BST 2019 |
672 |
232.95 |
CHIX |
19233XJew8j |
Wed 21 Aug 14:31:22 BST 2019 |
1848 |
232.95 |
XLON |
19233XJew8g |
Wed 21 Aug 14:31:22 BST 2019 |
959 |
232.95 |
XLON |
19233XJew8h |
Wed 21 Aug 14:31:30 BST 2019 |
1953 |
232.85 |
CHIX |
19233XJewa9 |
Wed 21 Aug 14:31:30 BST 2019 |
2035 |
232.85 |
XLON |
19233XJewa7 |
Wed 21 Aug 14:31:30 BST 2019 |
2401 |
232.85 |
XLON |
19233XJewa8 |
Wed 21 Aug 14:31:30 BST 2019 |
318 |
232.80 |
CHIX |
19233XJewag |
Wed 21 Aug 14:31:30 BST 2019 |
1168 |
232.80 |
CHIX |
19233XJewaf |
Wed 21 Aug 14:31:30 BST 2019 |
47 |
232.80 |
CHIX |
19233XJewah |
Wed 21 Aug 14:31:30 BST 2019 |
672 |
232.80 |
CHIX |
19233XJewai |
Wed 21 Aug 14:31:30 BST 2019 |
2652 |
232.80 |
XLON |
19233XJewaa |
Wed 21 Aug 14:31:30 BST 2019 |
231 |
232.80 |
XLON |
19233XJewab |
Wed 21 Aug 14:31:30 BST 2019 |
1354 |
232.80 |
XLON |
19233XJewac |
Wed 21 Aug 14:31:30 BST 2019 |
28 |
232.80 |
XLON |
19233XJewad |
Wed 21 Aug 14:31:30 BST 2019 |
1 |
232.80 |
XLON |
19233XJewae |
Wed 21 Aug 14:33:15 BST 2019 |
441 |
232.70 |
CHIX |
19233XJewne |
Wed 21 Aug 14:33:17 BST 2019 |
694 |
232.65 |
CHIX |
19233XJewnu |
Wed 21 Aug 14:33:17 BST 2019 |
1018 |
232.65 |
CHIX |
19233XJewnv |
Wed 21 Aug 14:33:17 BST 2019 |
2311 |
232.65 |
XLON |
19233XJewnt |
Wed 21 Aug 14:33:17 BST 2019 |
400 |
232.65 |
XLON |
19233XJewns |
Wed 21 Aug 14:33:17 BST 2019 |
284 |
232.65 |
CHIX |
19233XJewnw |
Wed 21 Aug 14:33:40 BST 2019 |
1835 |
232.60 |
CHIX |
19233XJewpa |
Wed 21 Aug 14:33:40 BST 2019 |
4169 |
232.60 |
XLON |
19233XJewp9 |
Wed 21 Aug 14:33:44 BST 2019 |
1276 |
232.50 |
CHIX |
19233XJewql |
Wed 21 Aug 14:33:44 BST 2019 |
2897 |
232.50 |
XLON |
19233XJewqj |
Wed 21 Aug 14:33:44 BST 2019 |
188 |
232.50 |
XLON |
19233XJewqk |
Wed 21 Aug 14:33:54 BST 2019 |
934 |
232.40 |
CHIX |
19233XJewro |
Wed 21 Aug 14:33:54 BST 2019 |
422 |
232.40 |
XLON |
19233XJewrf |
Wed 21 Aug 14:33:54 BST 2019 |
1698 |
232.40 |
XLON |
19233XJewrj |
Wed 21 Aug 14:33:57 BST 2019 |
241 |
232.35 |
XLON |
19233XJewsc |
Wed 21 Aug 14:33:57 BST 2019 |
673 |
232.35 |
CHIX |
19233XJewsl |
Wed 21 Aug 14:33:57 BST 2019 |
673 |
232.35 |
CHIX |
19233XJewss |
Wed 21 Aug 14:33:57 BST 2019 |
1706 |
232.30 |
XLON |
19233XJewsw |
Wed 21 Aug 14:33:57 BST 2019 |
789 |
232.30 |
CHIX |
19233XJewt3 |
Wed 21 Aug 14:35:12 BST 2019 |
1368 |
232.50 |
CHIX |
19233XJex47 |
Wed 21 Aug 14:35:48 BST 2019 |
440 |
232.50 |
CHIX |
19233XJex77 |
Wed 21 Aug 14:35:48 BST 2019 |
673 |
232.50 |
CHIX |
19233XJex78 |
Wed 21 Aug 14:35:48 BST 2019 |
3105 |
232.50 |
XLON |
19233XJex74 |
Wed 21 Aug 14:35:48 BST 2019 |
156 |
232.50 |
XLON |
19233XJex75 |
Wed 21 Aug 14:35:48 BST 2019 |
939 |
232.50 |
XLON |
19233XJex76 |
Wed 21 Aug 14:36:20 BST 2019 |
1085 |
232.50 |
XLON |
19233XJexd4 |
Wed 21 Aug 14:36:37 BST 2019 |
2921 |
232.60 |
XLON |
19233XJexf5 |
Wed 21 Aug 14:36:37 BST 2019 |
1287 |
232.60 |
CHIX |
19233XJexf6 |
Wed 21 Aug 14:37:09 BST 2019 |
1733 |
232.55 |
XLON |
19233XJexh0 |
Wed 21 Aug 14:37:09 BST 2019 |
958 |
232.55 |
XLON |
19233XJexh1 |
Wed 21 Aug 14:37:09 BST 2019 |
1012 |
232.55 |
CHIX |
19233XJexh2 |
Wed 21 Aug 14:37:09 BST 2019 |
593 |
232.55 |
CHIX |
19233XJexh3 |
Wed 21 Aug 14:37:09 BST 2019 |
1185 |
232.55 |
CHIX |
19233XJexh4 |
Wed 21 Aug 14:37:10 BST 2019 |
390 |
232.50 |
CHIX |
19233XJexhm |
Wed 21 Aug 14:37:10 BST 2019 |
673 |
232.50 |
CHIX |
19233XJexhk |
Wed 21 Aug 14:37:10 BST 2019 |
389 |
232.50 |
CHIX |
19233XJexhl |
Wed 21 Aug 14:37:53 BST 2019 |
738 |
232.50 |
CHIX |
19233XJexop |
Wed 21 Aug 14:37:53 BST 2019 |
673 |
232.50 |
CHIX |
19233XJexoq |
Wed 21 Aug 14:37:53 BST 2019 |
265 |
232.50 |
XLON |
19233XJexol |
Wed 21 Aug 14:37:53 BST 2019 |
1598 |
232.50 |
XLON |
19233XJexom |
Wed 21 Aug 14:37:53 BST 2019 |
239 |
232.50 |
XLON |
19233XJexon |
Wed 21 Aug 14:37:53 BST 2019 |
1311 |
232.50 |
XLON |
19233XJexoo |
Wed 21 Aug 14:38:01 BST 2019 |
271 |
232.45 |
CHIX |
19233XJexq8 |
Wed 21 Aug 14:38:01 BST 2019 |
2769 |
232.45 |
CHIX |
19233XJexq9 |
Wed 21 Aug 14:38:01 BST 2019 |
4800 |
232.45 |
XLON |
19233XJexq6 |
Wed 21 Aug 14:38:01 BST 2019 |
2107 |
232.45 |
XLON |
19233XJexq7 |
Wed 21 Aug 14:38:04 BST 2019 |
1421 |
232.40 |
XLON |
19233XJexqi |
Wed 21 Aug 14:38:04 BST 2019 |
225 |
232.40 |
XLON |
19233XJexqk |
Wed 21 Aug 14:38:05 BST 2019 |
673 |
232.40 |
XLON |
19233XJexra |
Wed 21 Aug 14:38:39 BST 2019 |
703 |
232.45 |
CHIX |
19233XJexu0 |
Wed 21 Aug 14:38:39 BST 2019 |
419 |
232.45 |
CHIX |
19233XJexu1 |
Wed 21 Aug 14:38:39 BST 2019 |
1206 |
232.45 |
CHIX |
19233XJextz |
Wed 21 Aug 14:38:39 BST 2019 |
88 |
232.45 |
XLON |
19233XJexty |
Wed 21 Aug 14:38:39 BST 2019 |
2740 |
232.45 |
XLON |
19233XJextx |
Wed 21 Aug 14:38:42 BST 2019 |
1944 |
232.40 |
CHIX |
19233XJexvj |
Wed 21 Aug 14:38:42 BST 2019 |
4415 |
232.40 |
XLON |
19233XJexvi |
Wed 21 Aug 14:38:50 BST 2019 |
11959 |
232.35 |
XLON |
19233XJexwa |
Wed 21 Aug 14:38:50 BST 2019 |
2999 |
232.35 |
CHIX |
19233XJexwb |
Wed 21 Aug 14:38:50 BST 2019 |
2265 |
232.35 |
CHIX |
19233XJexwc |
Wed 21 Aug 14:40:00 BST 2019 |
2392 |
232.25 |
XLON |
19233XJey6q |
Wed 21 Aug 14:40:00 BST 2019 |
1998 |
232.25 |
XLON |
19233XJey6r |
Wed 21 Aug 14:40:00 BST 2019 |
1933 |
232.25 |
CHIX |
19233XJey6s |
Wed 21 Aug 14:40:02 BST 2019 |
184 |
232.20 |
XLON |
19233XJey79 |
Wed 21 Aug 14:40:02 BST 2019 |
2137 |
232.20 |
XLON |
19233XJey7a |
Wed 21 Aug 14:40:02 BST 2019 |
1023 |
232.20 |
CHIX |
19233XJey7e |
Wed 21 Aug 14:40:02 BST 2019 |
205 |
232.15 |
XLON |
19233XJey8p |
Wed 21 Aug 14:40:02 BST 2019 |
290 |
232.15 |
XLON |
19233XJey8q |
Wed 21 Aug 14:40:02 BST 2019 |
674 |
232.15 |
CHIX |
19233XJey8s |
Wed 21 Aug 14:42:37 BST 2019 |
97 |
232.40 |
XLON |
19233XJeyvs |
Wed 21 Aug 14:42:37 BST 2019 |
47 |
232.40 |
XLON |
19233XJeyvt |
Wed 21 Aug 14:42:37 BST 2019 |
3 |
232.40 |
XLON |
19233XJeyvu |
Wed 21 Aug 14:42:37 BST 2019 |
666 |
232.40 |
XLON |
19233XJeyvv |
Wed 21 Aug 14:42:37 BST 2019 |
638 |
232.40 |
CHIX |
19233XJeyvw |
Wed 21 Aug 14:42:37 BST 2019 |
673 |
232.40 |
CHIX |
19233XJeyvx |
Wed 21 Aug 14:42:41 BST 2019 |
344 |
232.35 |
XLON |
19233XJeyw5 |
Wed 21 Aug 14:42:41 BST 2019 |
852 |
232.35 |
XLON |
19233XJeyw6 |
Wed 21 Aug 14:42:41 BST 2019 |
744 |
232.35 |
CHIX |
19233XJeyw7 |
Wed 21 Aug 14:42:41 BST 2019 |
673 |
232.35 |
CHIX |
19233XJeyw8 |
Wed 21 Aug 14:43:06 BST 2019 |
674 |
232.30 |
CHIX |
19233XJeyyn |
Wed 21 Aug 14:43:06 BST 2019 |
674 |
232.30 |
CHIX |
19233XJeyyo |
Wed 21 Aug 14:43:06 BST 2019 |
177 |
232.30 |
XLON |
19233XJeyym |
Wed 21 Aug 14:43:06 BST 2019 |
451 |
232.30 |
XLON |
19233XJeyyi |
Wed 21 Aug 14:43:06 BST 2019 |
628 |
232.30 |
XLON |
19233XJeyyk |
Wed 21 Aug 14:43:06 BST 2019 |
116 |
232.30 |
XLON |
19233XJeyyl |
Wed 21 Aug 14:43:29 BST 2019 |
2407 |
232.25 |
XLON |
19233XJez0p |
Wed 21 Aug 14:43:29 BST 2019 |
410 |
232.25 |
CHIX |
19233XJez0s |
Wed 21 Aug 14:43:29 BST 2019 |
1061 |
232.25 |
CHIX |
19233XJez0t |
Wed 21 Aug 14:43:29 BST 2019 |
614 |
232.25 |
CHIX |
19233XJez0q |
Wed 21 Aug 14:43:29 BST 2019 |
371 |
232.25 |
CHIX |
19233XJez0r |
Wed 21 Aug 14:43:50 BST 2019 |
1074 |
232.20 |
XLON |
19233XJez1s |
Wed 21 Aug 14:43:50 BST 2019 |
633 |
232.20 |
CHIX |
19233XJez1v |
Wed 21 Aug 14:43:50 BST 2019 |
674 |
232.20 |
CHIX |
19233XJez1w |
Wed 21 Aug 14:43:50 BST 2019 |
237 |
232.20 |
XLON |
19233XJez1x |
Wed 21 Aug 14:43:51 BST 2019 |
853 |
232.10 |
CHIX |
19233XJez27 |
Wed 21 Aug 14:43:51 BST 2019 |
1937 |
232.10 |
XLON |
19233XJez24 |
Wed 21 Aug 14:43:53 BST 2019 |
224 |
232.05 |
XLON |
19233XJez31 |
Wed 21 Aug 14:43:53 BST 2019 |
1841 |
232.05 |
XLON |
19233XJez32 |
Wed 21 Aug 14:43:53 BST 2019 |
814 |
232.05 |
CHIX |
19233XJez33 |
Wed 21 Aug 14:43:53 BST 2019 |
979 |
232.05 |
CHIX |
19233XJez34 |
Wed 21 Aug 14:45:23 BST 2019 |
689 |
232.25 |
CHIX |
19233XJezas |
Wed 21 Aug 14:45:23 BST 2019 |
409 |
232.25 |
XLON |
19233XJezaq |
Wed 21 Aug 14:45:23 BST 2019 |
203 |
232.25 |
XLON |
19233XJezar |
Wed 21 Aug 14:45:23 BST 2019 |
466 |
232.25 |
XLON |
19233XJezat |
Wed 21 Aug 14:45:52 BST 2019 |
401 |
232.20 |
XLON |
19233XJezet |
Wed 21 Aug 14:45:52 BST 2019 |
490 |
232.20 |
XLON |
19233XJezes |
Wed 21 Aug 14:45:52 BST 2019 |
3738 |
232.20 |
XLON |
19233XJezeu |
Wed 21 Aug 14:45:52 BST 2019 |
674 |
232.20 |
CHIX |
19233XJezev |
Wed 21 Aug 14:45:52 BST 2019 |
1823 |
232.20 |
CHIX |
19233XJezew |
Wed 21 Aug 14:46:06 BST 2019 |
524 |
232.20 |
CHIX |
19233XJezg8 |
Wed 21 Aug 14:46:06 BST 2019 |
218 |
232.20 |
CHIX |
19233XJezg9 |
Wed 21 Aug 14:46:07 BST 2019 |
552 |
232.20 |
CHIX |
19233XJezgz |
Wed 21 Aug 14:46:07 BST 2019 |
2664 |
232.15 |
XLON |
19233XJezhb |
Wed 21 Aug 14:46:07 BST 2019 |
1426 |
232.15 |
CHIX |
19233XJezhd |
Wed 21 Aug 14:46:07 BST 2019 |
270 |
232.15 |
CHIX |
19233XJezhe |
Wed 21 Aug 14:46:07 BST 2019 |
575 |
232.15 |
XLON |
19233XJezhc |
Wed 21 Aug 14:46:27 BST 2019 |
40 |
232.20 |
CHIX |
19233XJezjz |
Wed 21 Aug 14:46:27 BST 2019 |
886 |
232.20 |
XLON |
19233XJezjw |
Wed 21 Aug 14:46:27 BST 2019 |
634 |
232.20 |
CHIX |
19233XJezk4 |
Wed 21 Aug 14:46:27 BST 2019 |
357 |
232.20 |
XLON |
19233XJezk1 |
Wed 21 Aug 14:47:13 BST 2019 |
763 |
232.15 |
CHIX |
19233XJezq3 |
Wed 21 Aug 14:47:39 BST 2019 |
854 |
232.10 |
CHIX |
19233XJezsb |
Wed 21 Aug 14:47:39 BST 2019 |
295 |
232.10 |
CHIX |
19233XJezsc |
Wed 21 Aug 14:47:39 BST 2019 |
331 |
232.10 |
CHIX |
19233XJezsd |
Wed 21 Aug 14:47:39 BST 2019 |
390 |
232.10 |
CHIX |
19233XJezse |
Wed 21 Aug 14:47:39 BST 2019 |
1055 |
232.10 |
CHIX |
19233XJezsa |
Wed 21 Aug 14:47:39 BST 2019 |
140 |
232.10 |
XLON |
19233XJezs8 |
Wed 21 Aug 14:47:39 BST 2019 |
2396 |
232.10 |
XLON |
19233XJezs9 |
Wed 21 Aug 14:47:42 BST 2019 |
1043 |
232.05 |
CHIX |
19233XJezsn |
Wed 21 Aug 14:47:42 BST 2019 |
390 |
232.05 |
CHIX |
19233XJezso |
Wed 21 Aug 14:47:42 BST 2019 |
337 |
232.05 |
CHIX |
19233XJezsr |
Wed 21 Aug 14:47:42 BST 2019 |
2364 |
232.05 |
XLON |
19233XJezsk |
Wed 21 Aug 14:47:42 BST 2019 |
106 |
232.05 |
XLON |
19233XJezsl |
Wed 21 Aug 14:47:42 BST 2019 |
174 |
232.05 |
XLON |
19233XJezsm |
Wed 21 Aug 14:47:46 BST 2019 |
1310 |
232.00 |
CHIX |
19233XJezu3 |
Wed 21 Aug 14:47:46 BST 2019 |
792 |
232.00 |
CHIX |
19233XJezu4 |
Wed 21 Aug 14:47:46 BST 2019 |
2698 |
232.00 |
XLON |
19233XJezty |
Wed 21 Aug 14:47:46 BST 2019 |
276 |
232.00 |
XLON |
19233XJezu1 |
Wed 21 Aug 14:47:46 BST 2019 |
269 |
232.00 |
XLON |
19233XJezu2 |
Wed 21 Aug 14:47:46 BST 2019 |
233 |
232.00 |
XLON |
19233XJezu5 |
Wed 21 Aug 14:48:45 BST 2019 |
691 |
232.00 |
CHIX |
19233XJf00p |
Wed 21 Aug 14:48:45 BST 2019 |
354 |
232.00 |
CHIX |
19233XJf00q |
Wed 21 Aug 14:48:45 BST 2019 |
795 |
232.00 |
CHIX |
19233XJf00r |
Wed 21 Aug 14:48:45 BST 2019 |
1721 |
232.00 |
XLON |
19233XJf00o |
Wed 21 Aug 14:48:45 BST 2019 |
1495 |
232.00 |
XLON |
19233XJf00l |
Wed 21 Aug 14:48:45 BST 2019 |
233 |
232.00 |
XLON |
19233XJf00s |
Wed 21 Aug 14:49:08 BST 2019 |
10 |
231.95 |
XLON |
19233XJf03y |
Wed 21 Aug 14:49:21 BST 2019 |
826 |
231.95 |
CHIX |
19233XJf056 |
Wed 21 Aug 14:49:21 BST 2019 |
706 |
231.95 |
CHIX |
19233XJf052 |
Wed 21 Aug 14:49:21 BST 2019 |
594 |
231.95 |
XLON |
19233XJf057 |
Wed 21 Aug 14:49:31 BST 2019 |
651 |
231.90 |
CHIX |
19233XJf06u |
Wed 21 Aug 14:49:31 BST 2019 |
602 |
231.90 |
CHIX |
19233XJf06v |
Wed 21 Aug 14:49:31 BST 2019 |
380 |
231.90 |
CHIX |
19233XJf06s |
Wed 21 Aug 14:49:34 BST 2019 |
756 |
231.90 |
XLON |
19233XJf07g |
Wed 21 Aug 14:49:34 BST 2019 |
756 |
231.90 |
XLON |
19233XJf07h |
Wed 21 Aug 14:50:08 BST 2019 |
230 |
231.95 |
XLON |
19233XJf0de |
Wed 21 Aug 14:50:08 BST 2019 |
491 |
231.95 |
XLON |
19233XJf0df |
Wed 21 Aug 14:50:08 BST 2019 |
2887 |
231.95 |
XLON |
19233XJf0dg |
Wed 21 Aug 14:50:19 BST 2019 |
1338 |
231.95 |
XLON |
19233XJf0eg |
Wed 21 Aug 14:50:19 BST 2019 |
883 |
231.95 |
CHIX |
19233XJf0ek |
Wed 21 Aug 14:50:19 BST 2019 |
795 |
231.95 |
CHIX |
19233XJf0eh |
Wed 21 Aug 14:50:19 BST 2019 |
675 |
231.95 |
CHIX |
19233XJf0ei |
Wed 21 Aug 14:50:19 BST 2019 |
1860 |
231.95 |
CHIX |
19233XJf0ej |
Wed 21 Aug 14:50:19 BST 2019 |
1100 |
231.95 |
CHIX |
19233XJf0el |
Wed 21 Aug 14:50:19 BST 2019 |
800 |
231.95 |
CHIX |
19233XJf0em |
Wed 21 Aug 14:50:19 BST 2019 |
532 |
231.95 |
CHIX |
19233XJf0en |
Wed 21 Aug 14:50:46 BST 2019 |
991 |
232.00 |
CHIX |
19233XJf0gv |
Wed 21 Aug 14:50:46 BST 2019 |
674 |
232.00 |
CHIX |
19233XJf0gw |
Wed 21 Aug 14:50:46 BST 2019 |
378 |
232.00 |
CHIX |
19233XJf0gx |
Wed 21 Aug 14:50:46 BST 2019 |
742 |
232.00 |
CHIX |
19233XJf0h0 |
Wed 21 Aug 14:50:46 BST 2019 |
674 |
232.00 |
CHIX |
19233XJf0gy |
Wed 21 Aug 14:50:46 BST 2019 |
675 |
232.00 |
CHIX |
19233XJf0gz |
Wed 21 Aug 14:50:46 BST 2019 |
430 |
232.00 |
XLON |
19233XJf0gu |
Wed 21 Aug 14:50:46 BST 2019 |
1389 |
232.00 |
XLON |
19233XJf0gs |
Wed 21 Aug 14:50:46 BST 2019 |
1121 |
232.00 |
XLON |
19233XJf0gt |
Wed 21 Aug 14:51:02 BST 2019 |
811 |
232.00 |
CHIX |
19233XJf0je |
Wed 21 Aug 14:51:42 BST 2019 |
917 |
232.00 |
XLON |
19233XJf0of |
Wed 21 Aug 14:51:42 BST 2019 |
196 |
232.00 |
CHIX |
19233XJf0om |
Wed 21 Aug 14:51:42 BST 2019 |
813 |
232.00 |
CHIX |
19233XJf0oj |
Wed 21 Aug 14:51:42 BST 2019 |
478 |
232.00 |
CHIX |
19233XJf0oo |
Wed 21 Aug 14:51:42 BST 2019 |
162 |
232.00 |
XLON |
19233XJf0op |
Wed 21 Aug 14:52:17 BST 2019 |
674 |
232.10 |
CHIX |
19233XJf0u4 |
Wed 21 Aug 14:52:17 BST 2019 |
674 |
232.10 |
CHIX |
19233XJf0u7 |
Wed 21 Aug 14:52:17 BST 2019 |
1076 |
232.10 |
XLON |
19233XJf0tp |
Wed 21 Aug 14:52:17 BST 2019 |
240 |
232.10 |
XLON |
19233XJf0ty |
Wed 21 Aug 14:52:17 BST 2019 |
444 |
232.10 |
XLON |
19233XJf0u2 |
Wed 21 Aug 14:52:17 BST 2019 |
2223 |
232.10 |
XLON |
19233XJf0ua |
Wed 21 Aug 14:52:17 BST 2019 |
563 |
232.10 |
XLON |
19233XJf0ug |
Wed 21 Aug 14:52:20 BST 2019 |
685 |
232.00 |
CHIX |
19233XJf0v4 |
Wed 21 Aug 14:52:20 BST 2019 |
781 |
232.00 |
CHIX |
19233XJf0v5 |
Wed 21 Aug 14:52:20 BST 2019 |
674 |
232.00 |
CHIX |
19233XJf0v6 |
Wed 21 Aug 14:52:46 BST 2019 |
862 |
232.15 |
CHIX |
19233XJf0wp |
Wed 21 Aug 14:52:46 BST 2019 |
1956 |
232.15 |
XLON |
19233XJf0wo |
Wed 21 Aug 14:52:58 BST 2019 |
904 |
232.15 |
XLON |
19233XJf0y5 |
Wed 21 Aug 14:52:58 BST 2019 |
271 |
232.15 |
XLON |
19233XJf0y6 |
Wed 21 Aug 14:52:58 BST 2019 |
790 |
232.15 |
CHIX |
19233XJf0y8 |
Wed 21 Aug 14:52:58 BST 2019 |
674 |
232.15 |
CHIX |
19233XJf0y9 |
Wed 21 Aug 14:53:15 BST 2019 |
2555 |
232.25 |
XLON |
19233XJf102 |
Wed 21 Aug 14:53:15 BST 2019 |
1126 |
232.25 |
CHIX |
19233XJf103 |
Wed 21 Aug 14:53:35 BST 2019 |
548 |
232.25 |
CHIX |
19233XJf11f |
Wed 21 Aug 14:53:54 BST 2019 |
785 |
232.25 |
CHIX |
19233XJf13t |
Wed 21 Aug 14:53:54 BST 2019 |
1697 |
232.25 |
XLON |
19233XJf13s |
Wed 21 Aug 14:53:54 BST 2019 |
3085 |
232.25 |
XLON |
19233XJf13u |
Wed 21 Aug 14:54:24 BST 2019 |
789 |
232.25 |
CHIX |
19233XJf19w |
Wed 21 Aug 14:54:24 BST 2019 |
866 |
232.25 |
CHIX |
19233XJf19x |
Wed 21 Aug 14:54:24 BST 2019 |
726 |
232.25 |
CHIX |
19233XJf19y |
Wed 21 Aug 14:54:24 BST 2019 |
1571 |
232.25 |
XLON |
19233XJf19v |
Wed 21 Aug 14:54:24 BST 2019 |
1966 |
232.25 |
XLON |
19233XJf19u |
Wed 21 Aug 14:54:24 BST 2019 |
584 |
232.25 |
XLON |
19233XJf19z |
Wed 21 Aug 14:54:24 BST 2019 |
674 |
232.25 |
CHIX |
19233XJf1a0 |
Wed 21 Aug 14:55:34 BST 2019 |
1641 |
232.25 |
XLON |
19233XJf1hm |
Wed 21 Aug 14:55:34 BST 2019 |
44 |
232.25 |
XLON |
19233XJf1hi |
Wed 21 Aug 14:55:34 BST 2019 |
1504 |
232.25 |
XLON |
19233XJf1hk |
Wed 21 Aug 14:55:34 BST 2019 |
695 |
232.25 |
CHIX |
19233XJf1hp |
Wed 21 Aug 14:55:34 BST 2019 |
758 |
232.25 |
CHIX |
19233XJf1hq |
Wed 21 Aug 14:55:34 BST 2019 |
877 |
232.25 |
XLON |
19233XJf1hr |
Wed 21 Aug 14:55:34 BST 2019 |
1798 |
232.25 |
XLON |
19233XJf1hu |
Wed 21 Aug 14:55:34 BST 2019 |
2233 |
232.25 |
XLON |
19233XJf1hv |
Wed 21 Aug 14:55:34 BST 2019 |
623 |
232.25 |
XLON |
19233XJf1hs |
Wed 21 Aug 14:55:34 BST 2019 |
1500 |
232.25 |
XLON |
19233XJf1ht |
Wed 21 Aug 14:55:53 BST 2019 |
785 |
232.20 |
CHIX |
19233XJf1j8 |
Wed 21 Aug 14:55:53 BST 2019 |
737 |
232.20 |
CHIX |
19233XJf1j9 |
Wed 21 Aug 14:55:56 BST 2019 |
1624 |
232.15 |
XLON |
19233XJf1jo |
Wed 21 Aug 14:55:56 BST 2019 |
1915 |
232.15 |
XLON |
19233XJf1jp |
Wed 21 Aug 14:55:56 BST 2019 |
751 |
232.15 |
CHIX |
19233XJf1jq |
Wed 21 Aug 14:55:56 BST 2019 |
844 |
232.15 |
CHIX |
19233XJf1jr |
Wed 21 Aug 14:55:56 BST 2019 |
688 |
232.15 |
CHIX |
19233XJf1js |
Wed 21 Aug 14:55:56 BST 2019 |
883 |
232.15 |
XLON |
19233XJf1jt |
Wed 21 Aug 14:55:58 BST 2019 |
1653 |
232.10 |
XLON |
19233XJf1jx |
Wed 21 Aug 14:55:58 BST 2019 |
1375 |
232.00 |
XLON |
19233XJf1jy |
Wed 21 Aug 14:55:58 BST 2019 |
3782 |
231.95 |
XLON |
19233XJf1jz |
Wed 21 Aug 14:55:58 BST 2019 |
764 |
232.10 |
CHIX |
19233XJf1k0 |
Wed 21 Aug 14:56:20 BST 2019 |
985 |
232.00 |
CHIX |
19233XJf1ng |
Wed 21 Aug 14:56:20 BST 2019 |
709 |
232.00 |
CHIX |
19233XJf1ne |
Wed 21 Aug 14:56:20 BST 2019 |
674 |
232.00 |
CHIX |
19233XJf1nf |
Wed 21 Aug 14:56:20 BST 2019 |
4 |
232.00 |
XLON |
19233XJf1nc |
Wed 21 Aug 14:56:20 BST 2019 |
1072 |
232.00 |
XLON |
19233XJf1nd |
Wed 21 Aug 14:56:20 BST 2019 |
383 |
232.00 |
XLON |
19233XJf1nb |
Wed 21 Aug 14:56:58 BST 2019 |
152 |
231.95 |
XLON |
19233XJf1p9 |
Wed 21 Aug 14:56:58 BST 2019 |
1024 |
231.95 |
CHIX |
19233XJf1pe |
Wed 21 Aug 14:56:58 BST 2019 |
1446 |
231.95 |
CHIX |
19233XJf1ph |
Wed 21 Aug 14:56:58 BST 2019 |
219 |
231.95 |
CHIX |
19233XJf1pj |
Wed 21 Aug 14:56:58 BST 2019 |
1727 |
231.95 |
CHIX |
19233XJf1pk |
Wed 21 Aug 14:58:23 BST 2019 |
674 |
232.15 |
CHIX |
19233XJf1vg |
Wed 21 Aug 14:58:23 BST 2019 |
876 |
232.15 |
XLON |
19233XJf1vf |
Wed 21 Aug 14:58:23 BST 2019 |
1100 |
232.15 |
CHIX |
19233XJf1vh |
Wed 21 Aug 14:58:23 BST 2019 |
1100 |
232.15 |
CHIX |
19233XJf1vi |
Wed 21 Aug 14:59:35 BST 2019 |
3467 |
232.20 |
XLON |
19233XJf22q |
Wed 21 Aug 14:59:35 BST 2019 |
210 |
232.20 |
XLON |
19233XJf22r |
Wed 21 Aug 14:59:35 BST 2019 |
8 |
232.20 |
XLON |
19233XJf22s |
Wed 21 Aug 14:59:35 BST 2019 |
1528 |
232.20 |
CHIX |
19233XJf22t |
Wed 21 Aug 14:59:35 BST 2019 |
3400 |
232.20 |
XLON |
19233XJf22v |
Wed 21 Aug 14:59:35 BST 2019 |
3068 |
232.20 |
XLON |
19233XJf22u |
Wed 21 Aug 14:59:36 BST 2019 |
1000 |
232.20 |
XLON |
19233XJf22y |
Wed 21 Aug 14:59:47 BST 2019 |
1565 |
232.15 |
CHIX |
19233XJf245 |
Wed 21 Aug 14:59:47 BST 2019 |
3554 |
232.15 |
XLON |
19233XJf244 |
Wed 21 Aug 14:59:51 BST 2019 |
674 |
232.10 |
CHIX |
19233XJf24m |
Wed 21 Aug 14:59:51 BST 2019 |
841 |
232.10 |
CHIX |
19233XJf24n |
Wed 21 Aug 14:59:51 BST 2019 |
2295 |
232.10 |
CHIX |
19233XJf24o |
Wed 21 Aug 14:59:51 BST 2019 |
316 |
232.10 |
XLON |
19233XJf24i |
Wed 21 Aug 14:59:51 BST 2019 |
512 |
232.10 |
XLON |
19233XJf24j |
Wed 21 Aug 14:59:51 BST 2019 |
4288 |
232.10 |
XLON |
19233XJf24k |
Wed 21 Aug 14:59:51 BST 2019 |
925 |
232.10 |
XLON |
19233XJf24l |
Wed 21 Aug 14:59:51 BST 2019 |
83 |
232.05 |
XLON |
19233XJf24p |
Wed 21 Aug 14:59:51 BST 2019 |
950 |
232.10 |
CHIX |
19233XJf24q |
Wed 21 Aug 14:59:51 BST 2019 |
1500 |
232.10 |
XLON |
19233XJf24r |
Wed 21 Aug 14:59:51 BST 2019 |
369 |
232.10 |
XLON |
19233XJf24s |
Wed 21 Aug 15:00:00 BST 2019 |
871 |
232.00 |
CHIX |
19233XJf26z |
Wed 21 Aug 15:00:00 BST 2019 |
674 |
232.00 |
CHIX |
19233XJf273 |
Wed 21 Aug 15:00:00 BST 2019 |
674 |
232.00 |
CHIX |
19233XJf274 |
Wed 21 Aug 15:00:00 BST 2019 |
380 |
232.00 |
CHIX |
19233XJf276 |
Wed 21 Aug 15:00:00 BST 2019 |
936 |
232.00 |
CHIX |
19233XJf271 |
Wed 21 Aug 15:00:00 BST 2019 |
360 |
232.00 |
CHIX |
19233XJf272 |
Wed 21 Aug 15:00:00 BST 2019 |
674 |
232.00 |
CHIX |
19233XJf277 |
Wed 21 Aug 15:00:00 BST 2019 |
1976 |
232.00 |
XLON |
19233XJf26n |
Wed 21 Aug 15:00:00 BST 2019 |
2124 |
232.00 |
XLON |
19233XJf26o |
Wed 21 Aug 15:00:00 BST 2019 |
700 |
232.00 |
XLON |
19233XJf26p |
Wed 21 Aug 15:00:00 BST 2019 |
556 |
232.00 |
XLON |
19233XJf26r |
Wed 21 Aug 15:00:00 BST 2019 |
501 |
232.00 |
XLON |
19233XJf26t |
Wed 21 Aug 15:00:00 BST 2019 |
539 |
232.00 |
XLON |
19233XJf26q |
Wed 21 Aug 15:00:00 BST 2019 |
715 |
231.95 |
CHIX |
19233XJf278 |
Wed 21 Aug 15:00:00 BST 2019 |
1546 |
231.95 |
XLON |
19233XJf26w |
Wed 21 Aug 15:00:00 BST 2019 |
1812 |
231.90 |
CHIX |
19233XJf279 |
Wed 21 Aug 15:00:00 BST 2019 |
4115 |
231.90 |
XLON |
19233XJf270 |
Wed 21 Aug 15:00:00 BST 2019 |
262 |
231.85 |
CHIX |
19233XJf27a |
Wed 21 Aug 15:00:00 BST 2019 |
750 |
231.85 |
XLON |
19233XJf275 |
Wed 21 Aug 15:00:00 BST 2019 |
226 |
231.85 |
CHIX |
19233XJf27b |
Wed 21 Aug 15:00:00 BST 2019 |
477 |
231.90 |
CHIX |
19233XJf27c |
Wed 21 Aug 15:00:00 BST 2019 |
216 |
231.95 |
CHIX |
19233XJf27g |
Wed 21 Aug 15:00:00 BST 2019 |
261 |
232.00 |
BATE |
19233XJf27e |
Wed 21 Aug 15:00:24 BST 2019 |
564 |
232.00 |
XLON |
19233XJf2b5 |
Wed 21 Aug 15:01:34 BST 2019 |
1 |
232.10 |
XLON |
19233XJf2hj |
Wed 21 Aug 15:01:34 BST 2019 |
493 |
232.10 |
XLON |
19233XJf2hk |
Wed 21 Aug 15:01:34 BST 2019 |
414 |
232.10 |
CHIX |
19233XJf2hl |
Wed 21 Aug 15:01:34 BST 2019 |
674 |
232.10 |
CHIX |
19233XJf2hm |
Wed 21 Aug 15:01:34 BST 2019 |
511 |
232.10 |
CHIX |
19233XJf2hn |
Wed 21 Aug 15:02:04 BST 2019 |
882 |
232.20 |
CHIX |
19233XJf2k8 |
Wed 21 Aug 15:03:08 BST 2019 |
1074 |
232.30 |
CHIX |
19233XJf2sh |
Wed 21 Aug 15:03:08 BST 2019 |
813 |
232.30 |
CHIX |
19233XJf2si |
Wed 21 Aug 15:03:08 BST 2019 |
221 |
232.30 |
XLON |
19233XJf2sg |
Wed 21 Aug 15:03:08 BST 2019 |
2438 |
232.30 |
XLON |
19233XJf2sd |
Wed 21 Aug 15:03:08 BST 2019 |
1771 |
232.30 |
XLON |
19233XJf2se |
Wed 21 Aug 15:03:08 BST 2019 |
48 |
232.30 |
XLON |
19233XJf2sf |
Wed 21 Aug 15:03:21 BST 2019 |
545 |
232.35 |
CHIX |
19233XJf2ti |
Wed 21 Aug 15:03:36 BST 2019 |
1529 |
232.40 |
XLON |
19233XJf2uu |
Wed 21 Aug 15:03:37 BST 2019 |
672 |
232.40 |
CHIX |
19233XJf2vf |
Wed 21 Aug 15:03:37 BST 2019 |
707 |
232.40 |
CHIX |
19233XJf2v8 |
Wed 21 Aug 15:05:02 BST 2019 |
1000 |
232.65 |
CHIX |
19233XJf34y |
Wed 21 Aug 15:05:02 BST 2019 |
662 |
232.65 |
CHIX |
19233XJf34z |
Wed 21 Aug 15:05:02 BST 2019 |
894 |
232.65 |
CHIX |
19233XJf350 |
Wed 21 Aug 15:05:02 BST 2019 |
1500 |
232.65 |
XLON |
19233XJf351 |
Wed 21 Aug 15:05:07 BST 2019 |
1500 |
232.65 |
XLON |
19233XJf366 |
Wed 21 Aug 15:05:07 BST 2019 |
1500 |
232.65 |
XLON |
19233XJf36a |
Wed 21 Aug 15:05:08 BST 2019 |
477 |
232.60 |
CHIX |
19233XJf36h |
Wed 21 Aug 15:05:08 BST 2019 |
1900 |
232.60 |
XLON |
19233XJf36i |
Wed 21 Aug 15:05:21 BST 2019 |
2855 |
232.55 |
XLON |
19233XJf395 |
Wed 21 Aug 15:05:21 BST 2019 |
1258 |
232.55 |
CHIX |
19233XJf396 |
Wed 21 Aug 15:05:32 BST 2019 |
588 |
232.55 |
XLON |
19233XJf3bz |
Wed 21 Aug 15:05:32 BST 2019 |
289 |
232.55 |
XLON |
19233XJf3c8 |
Wed 21 Aug 15:05:32 BST 2019 |
217 |
232.55 |
XLON |
19233XJf3c4 |
Wed 21 Aug 15:05:35 BST 2019 |
392 |
232.55 |
CHIX |
19233XJf3dc |
Wed 21 Aug 15:05:35 BST 2019 |
1590 |
232.55 |
XLON |
19233XJf3dd |
Wed 21 Aug 15:06:08 BST 2019 |
280 |
232.55 |
CHIX |
19233XJf3h5 |
Wed 21 Aug 15:06:08 BST 2019 |
550 |
232.55 |
CHIX |
19233XJf3h6 |
Wed 21 Aug 15:06:10 BST 2019 |
184 |
232.55 |
XLON |
19233XJf3h8 |
Wed 21 Aug 15:06:10 BST 2019 |
1524 |
232.50 |
XLON |
19233XJf3hb |
Wed 21 Aug 15:06:10 BST 2019 |
1389 |
232.50 |
XLON |
19233XJf3hc |
Wed 21 Aug 15:06:10 BST 2019 |
1283 |
232.50 |
CHIX |
19233XJf3hd |
Wed 21 Aug 15:06:10 BST 2019 |
271 |
232.50 |
CHIX |
19233XJf3he |
Wed 21 Aug 15:06:16 BST 2019 |
1260 |
232.45 |
XLON |
19233XJf3i4 |
Wed 21 Aug 15:06:16 BST 2019 |
821 |
232.45 |
XLON |
19233XJf3i5 |
Wed 21 Aug 15:06:16 BST 2019 |
656 |
232.45 |
XLON |
19233XJf3i6 |
Wed 21 Aug 15:06:31 BST 2019 |
1035 |
232.50 |
CHIX |
19233XJf3le |
Wed 21 Aug 15:07:00 BST 2019 |
2329 |
232.40 |
CHIX |
19233XJf3nb |
Wed 21 Aug 15:08:29 BST 2019 |
1000 |
232.60 |
CHIX |
19233XJf3x7 |
Wed 21 Aug 15:08:30 BST 2019 |
1000 |
232.60 |
CHIX |
19233XJf3xc |
Wed 21 Aug 15:08:33 BST 2019 |
1000 |
232.60 |
CHIX |
19233XJf3xu |
Wed 21 Aug 15:08:38 BST 2019 |
174 |
232.65 |
XLON |
19233XJf3yl |
Wed 21 Aug 15:08:38 BST 2019 |
2478 |
232.65 |
XLON |
19233XJf3ym |
Wed 21 Aug 15:08:38 BST 2019 |
1500 |
232.65 |
XLON |
19233XJf3yn |
Wed 21 Aug 15:08:38 BST 2019 |
3000 |
232.65 |
CHIX |
19233XJf3yp |
Wed 21 Aug 15:08:38 BST 2019 |
2724 |
232.65 |
CHIX |
19233XJf3yq |
Wed 21 Aug 15:08:38 BST 2019 |
2754 |
232.65 |
CHIX |
19233XJf3yr |
Wed 21 Aug 15:08:38 BST 2019 |
1767 |
232.65 |
BATE |
19233XJf3yo |
Wed 21 Aug 15:08:41 BST 2019 |
551 |
232.60 |
CHIX |
19233XJf3z2 |
Wed 21 Aug 15:08:49 BST 2019 |
1801 |
232.55 |
XLON |
19233XJf3zr |
Wed 21 Aug 15:08:49 BST 2019 |
913 |
232.55 |
XLON |
19233XJf3zm |
Wed 21 Aug 15:08:49 BST 2019 |
58 |
232.55 |
XLON |
19233XJf3zj |
Wed 21 Aug 15:08:49 BST 2019 |
829 |
232.55 |
XLON |
19233XJf3zv |
Wed 21 Aug 15:08:49 BST 2019 |
245 |
232.55 |
XLON |
19233XJf3zx |
Wed 21 Aug 15:08:49 BST 2019 |
2118 |
232.55 |
XLON |
19233XJf3zz |
Wed 21 Aug 15:08:49 BST 2019 |
1159 |
232.55 |
CHIX |
19233XJf404 |
Wed 21 Aug 15:08:49 BST 2019 |
673 |
232.55 |
CHIX |
19233XJf401 |
Wed 21 Aug 15:08:49 BST 2019 |
813 |
232.55 |
CHIX |
19233XJf407 |
Wed 21 Aug 15:08:49 BST 2019 |
933 |
232.55 |
CHIX |
19233XJf408 |
Wed 21 Aug 15:09:06 BST 2019 |
150 |
232.55 |
XLON |
19233XJf42o |
Wed 21 Aug 15:09:06 BST 2019 |
540 |
232.55 |
XLON |
19233XJf42p |
Wed 21 Aug 15:09:06 BST 2019 |
696 |
232.55 |
XLON |
19233XJf42q |
Wed 21 Aug 15:09:06 BST 2019 |
179 |
232.55 |
XLON |
19233XJf42r |
Wed 21 Aug 15:09:06 BST 2019 |
1386 |
232.55 |
XLON |
19233XJf42s |
Wed 21 Aug 15:09:06 BST 2019 |
673 |
232.55 |
CHIX |
19233XJf42t |
Wed 21 Aug 15:09:06 BST 2019 |
996 |
232.55 |
CHIX |
19233XJf42u |
Wed 21 Aug 15:09:06 BST 2019 |
615 |
232.55 |
XLON |
19233XJf42v |
Wed 21 Aug 15:09:24 BST 2019 |
1354 |
232.45 |
CHIX |
19233XJf458 |
Wed 21 Aug 15:09:24 BST 2019 |
140 |
232.45 |
XLON |
19233XJf457 |
Wed 21 Aug 15:09:24 BST 2019 |
3076 |
232.45 |
XLON |
19233XJf456 |
Wed 21 Aug 15:09:24 BST 2019 |
1323 |
232.45 |
XLON |
19233XJf459 |
Wed 21 Aug 15:09:53 BST 2019 |
1050 |
232.25 |
CHIX |
19233XJf47e |
Wed 21 Aug 15:09:53 BST 2019 |
450 |
232.25 |
CHIX |
19233XJf47f |
Wed 21 Aug 15:09:53 BST 2019 |
2382 |
232.25 |
XLON |
19233XJf47d |
Wed 21 Aug 15:09:53 BST 2019 |
994 |
232.25 |
CHIX |
19233XJf47g |
Wed 21 Aug 15:09:55 BST 2019 |
251 |
232.20 |
XLON |
19233XJf486 |
Wed 21 Aug 15:09:56 BST 2019 |
398 |
232.15 |
CHIX |
19233XJf48m |
Wed 21 Aug 15:10:34 BST 2019 |
806 |
232.35 |
XLON |
19233XJf4eb |
Wed 21 Aug 15:10:35 BST 2019 |
673 |
232.35 |
CHIX |
19233XJf4ec |
Wed 21 Aug 15:11:01 BST 2019 |
754 |
232.35 |
CHIX |
19233XJf4ge |
Wed 21 Aug 15:11:01 BST 2019 |
1630 |
232.35 |
XLON |
19233XJf4gd |
Wed 21 Aug 15:11:14 BST 2019 |
88 |
232.35 |
XLON |
19233XJf4i0 |
Wed 21 Aug 15:11:14 BST 2019 |
991 |
232.35 |
XLON |
19233XJf4i1 |
Wed 21 Aug 15:11:14 BST 2019 |
636 |
232.35 |
XLON |
19233XJf4i2 |
Wed 21 Aug 15:11:14 BST 2019 |
991 |
232.35 |
XLON |
19233XJf4i3 |
Wed 21 Aug 15:11:14 BST 2019 |
88 |
232.35 |
XLON |
19233XJf4i4 |
Wed 21 Aug 15:11:14 BST 2019 |
1192 |
232.35 |
CHIX |
19233XJf4i5 |
Wed 21 Aug 15:11:14 BST 2019 |
118 |
232.35 |
CHIX |
19233XJf4i6 |
Wed 21 Aug 15:11:29 BST 2019 |
50 |
232.30 |
XLON |
19233XJf4jr |
Wed 21 Aug 15:11:29 BST 2019 |
1041 |
232.30 |
CHIX |
19233XJf4jt |
Wed 21 Aug 15:11:29 BST 2019 |
520 |
232.30 |
CHIX |
19233XJf4js |
Wed 21 Aug 15:11:29 BST 2019 |
329 |
232.30 |
CHIX |
19233XJf4ju |
Wed 21 Aug 15:11:53 BST 2019 |
98 |
232.15 |
XLON |
19233XJf4m2 |
Wed 21 Aug 15:11:53 BST 2019 |
913 |
232.15 |
XLON |
19233XJf4m3 |
Wed 21 Aug 15:11:53 BST 2019 |
29 |
232.15 |
XLON |
19233XJf4m4 |
Wed 21 Aug 15:11:53 BST 2019 |
164 |
232.15 |
CHIX |
19233XJf4m7 |
Wed 21 Aug 15:11:53 BST 2019 |
513 |
232.15 |
CHIX |
19233XJf4m6 |
Wed 21 Aug 15:11:54 BST 2019 |
86 |
232.15 |
CHIX |
19233XJf4mc |
Wed 21 Aug 15:11:54 BST 2019 |
510 |
232.15 |
CHIX |
19233XJf4ma |
Wed 21 Aug 15:11:54 BST 2019 |
727 |
232.15 |
CHIX |
19233XJf4mb |
Wed 21 Aug 15:11:54 BST 2019 |
232 |
232.15 |
XLON |
19233XJf4m9 |
Wed 21 Aug 15:11:54 BST 2019 |
793 |
232.15 |
CHIX |
19233XJf4md |
Wed 21 Aug 15:11:54 BST 2019 |
899 |
232.15 |
CHIX |
19233XJf4me |
Wed 21 Aug 15:12:56 BST 2019 |
828 |
232.35 |
XLON |
19233XJf4ta |
Wed 21 Aug 15:13:42 BST 2019 |
1366 |
232.20 |
CHIX |
19233XJf4yv |
Wed 21 Aug 15:13:42 BST 2019 |
348 |
232.20 |
CHIX |
19233XJf4yw |
Wed 21 Aug 15:13:42 BST 2019 |
268 |
232.20 |
CHIX |
19233XJf4yx |
Wed 21 Aug 15:13:42 BST 2019 |
813 |
232.20 |
CHIX |
19233XJf4z0 |
Wed 21 Aug 15:13:42 BST 2019 |
330 |
232.20 |
CHIX |
19233XJf4z3 |
Wed 21 Aug 15:13:42 BST 2019 |
71 |
232.20 |
XLON |
19233XJf4ys |
Wed 21 Aug 15:13:42 BST 2019 |
3102 |
232.20 |
XLON |
19233XJf4yq |
Wed 21 Aug 15:13:42 BST 2019 |
1843 |
232.20 |
XLON |
19233XJf4yr |
Wed 21 Aug 15:13:42 BST 2019 |
981 |
232.25 |
CHIX |
19233XJf4z4 |
Wed 21 Aug 15:13:42 BST 2019 |
1026 |
232.25 |
BATE |
19233XJf4z5 |
Wed 21 Aug 15:14:22 BST 2019 |
3701 |
232.35 |
XLON |
19233XJf548 |
Wed 21 Aug 15:14:22 BST 2019 |
520 |
232.35 |
CHIX |
19233XJf549 |
Wed 21 Aug 15:14:22 BST 2019 |
1631 |
232.35 |
CHIX |
19233XJf54a |
Wed 21 Aug 15:14:29 BST 2019 |
513 |
232.30 |
XLON |
19233XJf578 |
Wed 21 Aug 15:14:29 BST 2019 |
4009 |
232.30 |
XLON |
19233XJf579 |
Wed 21 Aug 15:14:29 BST 2019 |
1765 |
232.30 |
CHIX |
19233XJf57a |
Wed 21 Aug 15:14:29 BST 2019 |
674 |
232.30 |
CHIX |
19233XJf57b |
Wed 21 Aug 15:15:11 BST 2019 |
419 |
232.20 |
CHIX |
19233XJf5cb |
Wed 21 Aug 15:15:15 BST 2019 |
2171 |
232.15 |
XLON |
19233XJf5cy |
Wed 21 Aug 15:15:15 BST 2019 |
1499 |
232.15 |
CHIX |
19233XJf5d5 |
Wed 21 Aug 15:15:15 BST 2019 |
674 |
232.15 |
CHIX |
19233XJf5d6 |
Wed 21 Aug 15:15:15 BST 2019 |
1233 |
232.15 |
XLON |
19233XJf5d0 |
Wed 21 Aug 15:15:15 BST 2019 |
450 |
232.15 |
XLON |
19233XJf5d3 |
Wed 21 Aug 15:16:27 BST 2019 |
266 |
232.25 |
XLON |
19233XJf5jm |
Wed 21 Aug 15:16:27 BST 2019 |
1000 |
232.25 |
CHIX |
19233XJf5jn |
Wed 21 Aug 15:16:29 BST 2019 |
1100 |
232.25 |
XLON |
19233XJf5jt |
Wed 21 Aug 15:17:00 BST 2019 |
589 |
232.35 |
XLON |
19233XJf5m4 |
Wed 21 Aug 15:18:13 BST 2019 |
2026 |
232.55 |
XLON |
19233XJf5si |
Wed 21 Aug 15:18:13 BST 2019 |
892 |
232.55 |
CHIX |
19233XJf5sj |
Wed 21 Aug 15:18:13 BST 2019 |
951 |
232.55 |
CHIX |
19233XJf5sk |
Wed 21 Aug 15:18:13 BST 2019 |
404 |
232.55 |
CHIX |
19233XJf5sm |
Wed 21 Aug 15:18:30 BST 2019 |
1307 |
232.55 |
XLON |
19233XJf5tx |
Wed 21 Aug 15:18:30 BST 2019 |
893 |
232.55 |
CHIX |
19233XJf5ty |
Wed 21 Aug 15:19:06 BST 2019 |
1329 |
232.70 |
XLON |
19233XJf5yj |
Wed 21 Aug 15:19:06 BST 2019 |
705 |
232.70 |
XLON |
19233XJf5yh |
Wed 21 Aug 15:19:06 BST 2019 |
2810 |
232.70 |
XLON |
19233XJf5yi |
Wed 21 Aug 15:19:06 BST 2019 |
469 |
232.70 |
XLON |
19233XJf5yk |
Wed 21 Aug 15:19:19 BST 2019 |
650 |
232.70 |
CHIX |
19233XJf60d |
Wed 21 Aug 15:19:19 BST 2019 |
1000 |
232.70 |
CHIX |
19233XJf60c |
Wed 21 Aug 15:19:32 BST 2019 |
1629 |
232.65 |
XLON |
19233XJf61q |
Wed 21 Aug 15:19:32 BST 2019 |
2136 |
232.65 |
XLON |
19233XJf61r |
Wed 21 Aug 15:19:32 BST 2019 |
658 |
232.65 |
CHIX |
19233XJf61s |
Wed 21 Aug 15:19:32 BST 2019 |
633 |
232.65 |
CHIX |
19233XJf61t |
Wed 21 Aug 15:19:32 BST 2019 |
129 |
232.65 |
CHIX |
19233XJf61u |
Wed 21 Aug 15:19:32 BST 2019 |
589 |
232.65 |
XLON |
19233XJf61v |
Wed 21 Aug 15:19:32 BST 2019 |
1009 |
232.65 |
XLON |
19233XJf61w |
Wed 21 Aug 15:19:56 BST 2019 |
911 |
232.70 |
CHIX |
19233XJf647 |
Wed 21 Aug 15:20:06 BST 2019 |
4 |
232.70 |
XLON |
19233XJf65v |
Wed 21 Aug 15:20:06 BST 2019 |
677 |
232.70 |
CHIX |
19233XJf65w |
Wed 21 Aug 15:20:06 BST 2019 |
695 |
232.70 |
CHIX |
19233XJf65x |
Wed 21 Aug 15:20:06 BST 2019 |
1000 |
232.70 |
CHIX |
19233XJf665 |
Wed 21 Aug 15:20:20 BST 2019 |
2803 |
232.70 |
XLON |
19233XJf675 |
Wed 21 Aug 15:20:20 BST 2019 |
2442 |
232.70 |
CHIX |
19233XJf676 |
Wed 21 Aug 15:20:22 BST 2019 |
1300 |
232.70 |
XLON |
19233XJf67k |
Wed 21 Aug 15:20:22 BST 2019 |
1000 |
232.70 |
CHIX |
19233XJf67l |
Wed 21 Aug 15:20:23 BST 2019 |
1300 |
232.70 |
XLON |
19233XJf68j |
Wed 21 Aug 15:20:23 BST 2019 |
1000 |
232.70 |
CHIX |
19233XJf68k |
Wed 21 Aug 15:20:51 BST 2019 |
2375 |
232.70 |
XLON |
19233XJf6bn |
Wed 21 Aug 15:20:51 BST 2019 |
1000 |
232.70 |
CHIX |
19233XJf6bo |
Wed 21 Aug 15:20:51 BST 2019 |
750 |
232.70 |
BATE |
19233XJf6bp |
Wed 21 Aug 15:21:07 BST 2019 |
387 |
232.70 |
CHIX |
19233XJf6dd |
Wed 21 Aug 15:21:07 BST 2019 |
544 |
232.70 |
CHIX |
19233XJf6dc |
Wed 21 Aug 15:21:34 BST 2019 |
2185 |
232.75 |
XLON |
19233XJf6ge |
Wed 21 Aug 15:21:54 BST 2019 |
672 |
232.85 |
CHIX |
19233XJf6ja |
Wed 21 Aug 15:21:54 BST 2019 |
1323 |
232.85 |
XLON |
19233XJf6j8 |
Wed 21 Aug 15:21:54 BST 2019 |
8 |
232.85 |
XLON |
19233XJf6j9 |
Wed 21 Aug 15:22:13 BST 2019 |
672 |
232.90 |
CHIX |
19233XJf6kl |
Wed 21 Aug 15:22:13 BST 2019 |
931 |
232.90 |
XLON |
19233XJf6kk |
Wed 21 Aug 15:22:46 BST 2019 |
729 |
233.05 |
XLON |
19233XJf6n6 |
Wed 21 Aug 15:22:46 BST 2019 |
1500 |
233.05 |
XLON |
19233XJf6n7 |
Wed 21 Aug 15:22:46 BST 2019 |
2503 |
233.05 |
XLON |
19233XJf6n8 |
Wed 21 Aug 15:22:46 BST 2019 |
589 |
233.05 |
XLON |
19233XJf6n9 |
Wed 21 Aug 15:22:46 BST 2019 |
1431 |
233.05 |
XLON |
19233XJf6n4 |
Wed 21 Aug 15:22:46 BST 2019 |
3838 |
233.05 |
XLON |
19233XJf6n5 |
Wed 21 Aug 15:22:46 BST 2019 |
811 |
233.05 |
CHIX |
19233XJf6nb |
Wed 21 Aug 15:22:46 BST 2019 |
507 |
233.05 |
CHIX |
19233XJf6na |
Wed 21 Aug 15:22:46 BST 2019 |
1026 |
233.05 |
XLON |
19233XJf6nc |
Wed 21 Aug 15:23:28 BST 2019 |
758 |
233.15 |
CHIX |
19233XJf6sp |
Wed 21 Aug 15:23:28 BST 2019 |
769 |
233.15 |
CHIX |
19233XJf6sr |
Wed 21 Aug 15:23:28 BST 2019 |
1641 |
233.15 |
XLON |
19233XJf6sm |
Wed 21 Aug 15:23:28 BST 2019 |
294 |
233.15 |
XLON |
19233XJf6so |
Wed 21 Aug 15:23:28 BST 2019 |
6253 |
233.15 |
XLON |
19233XJf6st |
Wed 21 Aug 15:23:28 BST 2019 |
1964 |
233.15 |
XLON |
19233XJf6su |
Wed 21 Aug 15:24:08 BST 2019 |
2200 |
233.20 |
XLON |
19233XJf6vo |
Wed 21 Aug 15:24:38 BST 2019 |
998 |
233.15 |
CHIX |
19233XJf6yc |
Wed 21 Aug 15:24:38 BST 2019 |
752 |
233.15 |
CHIX |
19233XJf6yd |
Wed 21 Aug 15:24:38 BST 2019 |
671 |
233.15 |
CHIX |
19233XJf6ye |
Wed 21 Aug 15:24:38 BST 2019 |
748 |
233.15 |
CHIX |
19233XJf6yf |
Wed 21 Aug 15:24:38 BST 2019 |
950 |
233.15 |
XLON |
19233XJf6ya |
Wed 21 Aug 15:24:38 BST 2019 |
1618 |
233.15 |
XLON |
19233XJf6yb |
Wed 21 Aug 15:24:38 BST 2019 |
2264 |
233.15 |
XLON |
19233XJf6y9 |
Wed 21 Aug 15:24:44 BST 2019 |
1521 |
233.10 |
XLON |
19233XJf6z5 |
Wed 21 Aug 15:24:44 BST 2019 |
953 |
233.10 |
XLON |
19233XJf6z6 |
Wed 21 Aug 15:24:44 BST 2019 |
1332 |
233.10 |
XLON |
19233XJf6z8 |
Wed 21 Aug 15:24:45 BST 2019 |
780 |
233.15 |
XLON |
19233XJf6zl |
Wed 21 Aug 15:25:49 BST 2019 |
1094 |
233.25 |
CHIX |
19233XJf74g |
Wed 21 Aug 15:25:49 BST 2019 |
1694 |
233.25 |
XLON |
19233XJf74e |
Wed 21 Aug 15:25:49 BST 2019 |
786 |
233.25 |
XLON |
19233XJf74f |
Wed 21 Aug 15:26:15 BST 2019 |
1089 |
233.25 |
CHIX |
19233XJf76e |
Wed 21 Aug 15:26:15 BST 2019 |
353 |
233.25 |
CHIX |
19233XJf76f |
Wed 21 Aug 15:26:15 BST 2019 |
400 |
233.25 |
CHIX |
19233XJf76d |
Wed 21 Aug 15:26:15 BST 2019 |
8 |
233.25 |
XLON |
19233XJf76a |
Wed 21 Aug 15:26:15 BST 2019 |
2473 |
233.25 |
XLON |
19233XJf76c |
Wed 21 Aug 15:26:48 BST 2019 |
283 |
233.25 |
CHIX |
19233XJf790 |
Wed 21 Aug 15:26:48 BST 2019 |
498 |
233.25 |
CHIX |
19233XJf791 |
Wed 21 Aug 15:26:48 BST 2019 |
949 |
233.25 |
CHIX |
19233XJf792 |
Wed 21 Aug 15:26:48 BST 2019 |
306 |
233.25 |
CHIX |
19233XJf793 |
Wed 21 Aug 15:26:48 BST 2019 |
368 |
233.25 |
CHIX |
19233XJf794 |
Wed 21 Aug 15:26:48 BST 2019 |
3240 |
233.25 |
XLON |
19233XJf795 |
Wed 21 Aug 15:26:48 BST 2019 |
1500 |
233.25 |
XLON |
19233XJf796 |
Wed 21 Aug 15:27:56 BST 2019 |
2148 |
233.40 |
XLON |
19233XJf7e1 |
Wed 21 Aug 15:27:56 BST 2019 |
471 |
233.40 |
CHIX |
19233XJf7e5 |
Wed 21 Aug 15:27:56 BST 2019 |
946 |
233.40 |
CHIX |
19233XJf7e3 |
Wed 21 Aug 15:27:56 BST 2019 |
2120 |
233.40 |
XLON |
19233XJf7e6 |
Wed 21 Aug 15:27:56 BST 2019 |
180 |
233.40 |
CHIX |
19233XJf7e8 |
Wed 21 Aug 15:27:56 BST 2019 |
1000 |
233.40 |
CHIX |
19233XJf7e7 |
Wed 21 Aug 15:27:56 BST 2019 |
589 |
233.40 |
XLON |
19233XJf7e9 |
Wed 21 Aug 15:27:56 BST 2019 |
1600 |
233.40 |
XLON |
19233XJf7ea |
Wed 21 Aug 15:27:56 BST 2019 |
495 |
233.40 |
CHIX |
19233XJf7eb |
Wed 21 Aug 15:28:30 BST 2019 |
200 |
233.35 |
XLON |
19233XJf7g0 |
Wed 21 Aug 15:28:35 BST 2019 |
160 |
233.35 |
CHIX |
19233XJf7g6 |
Wed 21 Aug 15:28:42 BST 2019 |
1100 |
233.40 |
CHIX |
19233XJf7hu |
Wed 21 Aug 15:28:42 BST 2019 |
110 |
233.40 |
CHIX |
19233XJf7hv |
Wed 21 Aug 15:28:42 BST 2019 |
2900 |
233.40 |
XLON |
19233XJf7hx |
Wed 21 Aug 15:28:42 BST 2019 |
1300 |
233.40 |
XLON |
19233XJf7hy |
Wed 21 Aug 15:28:42 BST 2019 |
1500 |
233.40 |
XLON |
19233XJf7hz |
Wed 21 Aug 15:28:45 BST 2019 |
200 |
233.35 |
CHIX |
19233XJf7jl |
Wed 21 Aug 15:28:45 BST 2019 |
347 |
233.35 |
CHIX |
19233XJf7jq |
Wed 21 Aug 15:28:45 BST 2019 |
992 |
233.35 |
CHIX |
19233XJf7jr |
Wed 21 Aug 15:28:45 BST 2019 |
311 |
233.35 |
CHIX |
19233XJf7jm |
Wed 21 Aug 15:28:45 BST 2019 |
748 |
233.35 |
CHIX |
19233XJf7jn |
Wed 21 Aug 15:28:45 BST 2019 |
970 |
233.35 |
CHIX |
19233XJf7jo |
Wed 21 Aug 15:28:45 BST 2019 |
694 |
233.35 |
CHIX |
19233XJf7jp |
Wed 21 Aug 15:28:45 BST 2019 |
1489 |
233.35 |
XLON |
19233XJf7ji |
Wed 21 Aug 15:28:45 BST 2019 |
894 |
233.35 |
XLON |
19233XJf7jh |
Wed 21 Aug 15:28:45 BST 2019 |
711 |
233.35 |
XLON |
19233XJf7jj |
Wed 21 Aug 15:28:45 BST 2019 |
1501 |
233.35 |
XLON |
19233XJf7jk |
Wed 21 Aug 15:28:56 BST 2019 |
738 |
233.40 |
CHIX |
19233XJf7kf |
Wed 21 Aug 15:29:04 BST 2019 |
3425 |
233.35 |
XLON |
19233XJf7lu |
Wed 21 Aug 15:29:04 BST 2019 |
671 |
233.35 |
CHIX |
19233XJf7m6 |
Wed 21 Aug 15:29:04 BST 2019 |
2847 |
233.35 |
XLON |
19233XJf7mf |
Wed 21 Aug 15:29:04 BST 2019 |
838 |
233.35 |
CHIX |
19233XJf7mk |
Wed 21 Aug 15:29:04 BST 2019 |
1253 |
233.35 |
CHIX |
19233XJf7mw |
Wed 21 Aug 15:29:15 BST 2019 |
1444 |
233.30 |
XLON |
19233XJf7of |
Wed 21 Aug 15:29:15 BST 2019 |
131 |
233.30 |
XLON |
19233XJf7og |
Wed 21 Aug 15:29:15 BST 2019 |
671 |
233.30 |
CHIX |
19233XJf7oh |
Wed 21 Aug 15:29:17 BST 2019 |
1773 |
233.25 |
XLON |
19233XJf7oi |
Wed 21 Aug 15:29:17 BST 2019 |
100 |
233.25 |
XLON |
19233XJf7oj |
Wed 21 Aug 15:29:17 BST 2019 |
810 |
233.25 |
CHIX |
19233XJf7ol |
Wed 21 Aug 15:29:17 BST 2019 |
737 |
233.25 |
CHIX |
19233XJf7om |
Wed 21 Aug 15:29:17 BST 2019 |
851 |
233.25 |
CHIX |
19233XJf7on |
Wed 21 Aug 15:30:01 BST 2019 |
412 |
233.20 |
XLON |
19233XJf7ve |
Wed 21 Aug 15:30:01 BST 2019 |
11 |
233.20 |
XLON |
19233XJf7vf |
Wed 21 Aug 15:30:01 BST 2019 |
2818 |
233.20 |
XLON |
19233XJf7vg |
Wed 21 Aug 15:30:01 BST 2019 |
1242 |
233.20 |
CHIX |
19233XJf7vi |
Wed 21 Aug 15:30:01 BST 2019 |
760 |
233.20 |
CHIX |
19233XJf7vj |
Wed 21 Aug 15:30:01 BST 2019 |
615 |
233.20 |
CHIX |
19233XJf7vk |
Wed 21 Aug 15:30:01 BST 2019 |
985 |
233.20 |
CHIX |
19233XJf7vh |
Wed 21 Aug 15:30:01 BST 2019 |
1537 |
233.20 |
BATE |
19233XJf7vl |
Wed 21 Aug 15:30:02 BST 2019 |
789 |
233.15 |
CHIX |
19233XJf7vu |
Wed 21 Aug 15:30:02 BST 2019 |
672 |
233.15 |
CHIX |
19233XJf7vv |
Wed 21 Aug 15:30:02 BST 2019 |
671 |
233.15 |
CHIX |
19233XJf7vw |
Wed 21 Aug 15:30:02 BST 2019 |
1000 |
233.15 |
CHIX |
19233XJf7vx |
Wed 21 Aug 15:30:04 BST 2019 |
214 |
233.15 |
XLON |
19233XJf7w4 |
Wed 21 Aug 15:30:06 BST 2019 |
1533 |
233.10 |
XLON |
19233XJf7xl |
Wed 21 Aug 15:30:06 BST 2019 |
823 |
233.10 |
XLON |
19233XJf7xn |
Wed 21 Aug 15:30:06 BST 2019 |
708 |
233.10 |
XLON |
19233XJf7xs |
Wed 21 Aug 15:31:26 BST 2019 |
846 |
233.40 |
CHIX |
19233XJf869 |
Wed 21 Aug 15:31:41 BST 2019 |
565 |
233.25 |
XLON |
19233XJf88o |
Wed 21 Aug 15:31:41 BST 2019 |
1014 |
233.25 |
CHIX |
19233XJf88p |
Wed 21 Aug 15:31:41 BST 2019 |
671 |
233.25 |
CHIX |
19233XJf88q |
Wed 21 Aug 15:32:12 BST 2019 |
644 |
233.20 |
CHIX |
19233XJf8cf |
Wed 21 Aug 15:32:43 BST 2019 |
1019 |
233.15 |
CHIX |
19233XJf8ft |
Wed 21 Aug 15:32:43 BST 2019 |
4928 |
233.15 |
XLON |
19233XJf8fs |
Wed 21 Aug 15:32:43 BST 2019 |
2170 |
233.15 |
CHIX |
19233XJf8fu |
Wed 21 Aug 15:34:38 BST 2019 |
1500 |
233.20 |
XLON |
19233XJf8se |
Wed 21 Aug 15:34:38 BST 2019 |
589 |
233.20 |
XLON |
19233XJf8sf |
Wed 21 Aug 15:34:38 BST 2019 |
1780 |
233.20 |
XLON |
19233XJf8sg |
Wed 21 Aug 15:34:38 BST 2019 |
1329 |
233.20 |
XLON |
19233XJf8sh |
Wed 21 Aug 15:34:45 BST 2019 |
647 |
233.15 |
CHIX |
19233XJf8sv |
Wed 21 Aug 15:34:53 BST 2019 |
33 |
233.15 |
XLON |
19233XJf8tl |
Wed 21 Aug 15:35:01 BST 2019 |
528 |
233.15 |
CHIX |
19233XJf8vu |
Wed 21 Aug 15:35:01 BST 2019 |
425 |
233.15 |
CHIX |
19233XJf8vw |
Wed 21 Aug 15:35:02 BST 2019 |
1643 |
233.15 |
XLON |
19233XJf8w6 |
Wed 21 Aug 15:35:02 BST 2019 |
760 |
233.15 |
CHIX |
19233XJf8x2 |
Wed 21 Aug 15:35:18 BST 2019 |
671 |
233.15 |
CHIX |
19233XJf90a |
Wed 21 Aug 15:35:18 BST 2019 |
671 |
233.15 |
CHIX |
19233XJf90c |
Wed 21 Aug 15:35:18 BST 2019 |
1130 |
233.15 |
XLON |
19233XJf907 |
Wed 21 Aug 15:35:18 BST 2019 |
917 |
233.15 |
XLON |
19233XJf908 |
Wed 21 Aug 15:35:19 BST 2019 |
511 |
233.10 |
CHIX |
19233XJf90q |
Wed 21 Aug 15:35:19 BST 2019 |
1432 |
233.10 |
CHIX |
19233XJf90r |
Wed 21 Aug 15:35:19 BST 2019 |
661 |
233.10 |
CHIX |
19233XJf90s |
Wed 21 Aug 15:35:19 BST 2019 |
3252 |
233.10 |
XLON |
19233XJf90n |
Wed 21 Aug 15:35:19 BST 2019 |
1679 |
233.10 |
XLON |
19233XJf90o |
Wed 21 Aug 15:35:19 BST 2019 |
22 |
233.10 |
XLON |
19233XJf90p |
Wed 21 Aug 15:35:19 BST 2019 |
776 |
233.10 |
CHIX |
19233XJf90u |
Wed 21 Aug 15:35:19 BST 2019 |
327 |
233.10 |
CHIX |
19233XJf90v |
Wed 21 Aug 15:35:19 BST 2019 |
705 |
233.10 |
CHIX |
19233XJf90w |
Wed 21 Aug 15:35:19 BST 2019 |
17 |
233.10 |
CHIX |
19233XJf90t |
Wed 21 Aug 15:35:53 BST 2019 |
675 |
233.20 |
XLON |
19233XJf95j |
Wed 21 Aug 15:35:53 BST 2019 |
671 |
233.20 |
CHIX |
19233XJf95k |
Wed 21 Aug 15:35:53 BST 2019 |
1106 |
233.15 |
CHIX |
19233XJf95l |
Wed 21 Aug 15:36:08 BST 2019 |
671 |
233.15 |
CHIX |
19233XJf971 |
Wed 21 Aug 15:36:08 BST 2019 |
494 |
233.15 |
CHIX |
19233XJf972 |
Wed 21 Aug 15:36:08 BST 2019 |
254 |
233.15 |
XLON |
19233XJf96z |
Wed 21 Aug 15:36:08 BST 2019 |
769 |
233.15 |
XLON |
19233XJf970 |
Wed 21 Aug 15:36:17 BST 2019 |
982 |
233.15 |
XLON |
19233XJf98i |
Wed 21 Aug 15:36:17 BST 2019 |
671 |
233.15 |
XLON |
19233XJf98j |
Wed 21 Aug 15:36:18 BST 2019 |
337 |
233.15 |
XLON |
19233XJf98r |
Wed 21 Aug 15:36:45 BST 2019 |
284 |
233.15 |
XLON |
19233XJf9ac |
Wed 21 Aug 15:36:56 BST 2019 |
48 |
233.10 |
XLON |
19233XJf9b0 |
Wed 21 Aug 15:36:56 BST 2019 |
119 |
233.10 |
XLON |
19233XJf9b1 |
Wed 21 Aug 15:36:56 BST 2019 |
1834 |
233.10 |
XLON |
19233XJf9az |
Wed 21 Aug 15:36:56 BST 2019 |
292 |
233.10 |
CHIX |
19233XJf9b2 |
Wed 21 Aug 15:36:56 BST 2019 |
810 |
233.10 |
CHIX |
19233XJf9b3 |
Wed 21 Aug 15:36:56 BST 2019 |
757 |
233.10 |
CHIX |
19233XJf9b4 |
Wed 21 Aug 15:36:56 BST 2019 |
900 |
233.10 |
CHIX |
19233XJf9b5 |
Wed 21 Aug 15:37:24 BST 2019 |
3852 |
233.00 |
XLON |
19233XJf9eq |
Wed 21 Aug 15:37:24 BST 2019 |
1696 |
233.00 |
CHIX |
19233XJf9eu |
Wed 21 Aug 15:37:24 BST 2019 |
183 |
233.00 |
XLON |
19233XJf9ew |
Wed 21 Aug 15:37:24 BST 2019 |
1405 |
233.00 |
XLON |
19233XJf9ex |
Wed 21 Aug 15:37:24 BST 2019 |
672 |
233.00 |
XLON |
19233XJf9ey |
Wed 21 Aug 15:37:46 BST 2019 |
422 |
233.05 |
CHIX |
19233XJf9gx |
Wed 21 Aug 15:37:46 BST 2019 |
527 |
233.05 |
CHIX |
19233XJf9gy |
Wed 21 Aug 15:38:36 BST 2019 |
2385 |
233.00 |
XLON |
19233XJf9ly |
Wed 21 Aug 15:38:36 BST 2019 |
1777 |
233.00 |
XLON |
19233XJf9m1 |
Wed 21 Aug 15:38:36 BST 2019 |
863 |
233.00 |
XLON |
19233XJf9m4 |
Wed 21 Aug 15:38:36 BST 2019 |
60 |
233.00 |
XLON |
19233XJf9m5 |
Wed 21 Aug 15:38:36 BST 2019 |
1051 |
233.00 |
CHIX |
19233XJf9m6 |
Wed 21 Aug 15:38:36 BST 2019 |
495 |
233.00 |
CHIX |
19233XJf9m7 |
Wed 21 Aug 15:38:36 BST 2019 |
1163 |
233.00 |
CHIX |
19233XJf9m8 |
Wed 21 Aug 15:38:36 BST 2019 |
398 |
233.00 |
CHIX |
19233XJf9m9 |
Wed 21 Aug 15:38:36 BST 2019 |
682 |
233.00 |
CHIX |
19233XJf9mb |
Wed 21 Aug 15:38:38 BST 2019 |
653 |
232.95 |
XLON |
19233XJf9mo |
Wed 21 Aug 15:38:38 BST 2019 |
672 |
232.95 |
CHIX |
19233XJf9mp |
Wed 21 Aug 15:38:38 BST 2019 |
306 |
232.95 |
CHIX |
19233XJf9mq |
Wed 21 Aug 15:38:38 BST 2019 |
21 |
232.95 |
XLON |
19233XJf9mu |
Wed 21 Aug 15:38:39 BST 2019 |
1201 |
232.90 |
CHIX |
19233XJf9nd |
Wed 21 Aug 15:38:39 BST 2019 |
672 |
232.90 |
CHIX |
19233XJf9ne |
Wed 21 Aug 15:38:39 BST 2019 |
2727 |
232.90 |
XLON |
19233XJf9na |
Wed 21 Aug 15:38:39 BST 2019 |
34 |
232.90 |
XLON |
19233XJf9nb |
Wed 21 Aug 15:38:39 BST 2019 |
549 |
232.90 |
XLON |
19233XJf9nc |
Wed 21 Aug 15:39:17 BST 2019 |
1010 |
233.00 |
CHIX |
19233XJf9rz |
Wed 21 Aug 15:39:17 BST 2019 |
2293 |
233.00 |
XLON |
19233XJf9rw |
Wed 21 Aug 15:39:55 BST 2019 |
145 |
233.05 |
XLON |
19233XJf9w4 |
Wed 21 Aug 15:39:55 BST 2019 |
1241 |
233.05 |
XLON |
19233XJf9w1 |
Wed 21 Aug 15:39:55 BST 2019 |
1250 |
233.05 |
XLON |
19233XJf9w2 |
Wed 21 Aug 15:39:55 BST 2019 |
155 |
233.05 |
XLON |
19233XJf9w3 |
Wed 21 Aug 15:39:55 BST 2019 |
671 |
233.05 |
CHIX |
19233XJf9w5 |
Wed 21 Aug 15:39:55 BST 2019 |
671 |
233.05 |
CHIX |
19233XJf9w6 |
Wed 21 Aug 15:39:55 BST 2019 |
83 |
233.05 |
CHIX |
19233XJf9w7 |
Wed 21 Aug 15:39:55 BST 2019 |
484 |
233.00 |
CHIX |
19233XJf9w9 |
Wed 21 Aug 15:39:55 BST 2019 |
2828 |
233.00 |
XLON |
19233XJf9wa |
Wed 21 Aug 15:40:03 BST 2019 |
194 |
232.95 |
XLON |
19233XJf9x5 |
Wed 21 Aug 15:40:03 BST 2019 |
3556 |
232.95 |
XLON |
19233XJf9x6 |
Wed 21 Aug 15:40:03 BST 2019 |
48 |
232.95 |
XLON |
19233XJf9x7 |
Wed 21 Aug 15:40:03 BST 2019 |
1652 |
232.95 |
XLON |
19233XJf9x8 |
Wed 21 Aug 15:40:55 BST 2019 |
957 |
233.05 |
XLON |
19233XJfa26 |
Wed 21 Aug 15:40:58 BST 2019 |
671 |
233.05 |
XLON |
19233XJfa2a |
Wed 21 Aug 15:41:02 BST 2019 |
821 |
233.00 |
CHIX |
19233XJfa3y |
Wed 21 Aug 15:41:02 BST 2019 |
1862 |
233.00 |
XLON |
19233XJfa3p |
Wed 21 Aug 15:41:02 BST 2019 |
6 |
233.00 |
XLON |
19233XJfa3x |
Wed 21 Aug 15:41:02 BST 2019 |
232 |
233.00 |
XLON |
19233XJfa3t |
Wed 21 Aug 15:41:05 BST 2019 |
518 |
232.95 |
BATE |
19233XJfa4c |
Wed 21 Aug 15:41:05 BST 2019 |
59 |
232.90 |
CHIX |
19233XJfa4f |
Wed 21 Aug 15:41:08 BST 2019 |
2884 |
232.90 |
XLON |
19233XJfa5i |
Wed 21 Aug 15:41:08 BST 2019 |
1212 |
232.90 |
XLON |
19233XJfa5j |
Wed 21 Aug 15:42:16 BST 2019 |
672 |
232.90 |
CHIX |
19233XJfacn |
Wed 21 Aug 15:42:16 BST 2019 |
1346 |
232.90 |
XLON |
19233XJfack |
Wed 21 Aug 15:42:16 BST 2019 |
93 |
232.90 |
XLON |
19233XJfacl |
Wed 21 Aug 15:42:16 BST 2019 |
6 |
232.90 |
XLON |
19233XJfacm |
Wed 21 Aug 15:42:40 BST 2019 |
100 |
232.90 |
CHIX |
19233XJfadw |
Wed 21 Aug 15:42:42 BST 2019 |
583 |
232.90 |
CHIX |
19233XJfae4 |
Wed 21 Aug 15:42:48 BST 2019 |
26 |
232.85 |
XLON |
19233XJfaen |
Wed 21 Aug 15:42:48 BST 2019 |
1596 |
232.85 |
XLON |
19233XJfaeo |
Wed 21 Aug 15:42:48 BST 2019 |
1598 |
232.85 |
XLON |
19233XJfaek |
Wed 21 Aug 15:42:48 BST 2019 |
167 |
232.85 |
XLON |
19233XJfael |
Wed 21 Aug 15:42:48 BST 2019 |
1881 |
232.85 |
XLON |
19233XJfaem |
Wed 21 Aug 15:42:48 BST 2019 |
830 |
232.85 |
CHIX |
19233XJfaer |
Wed 21 Aug 15:42:48 BST 2019 |
591 |
232.85 |
CHIX |
19233XJfaes |
Wed 21 Aug 15:42:48 BST 2019 |
738 |
232.85 |
CHIX |
19233XJfaet |
Wed 21 Aug 15:42:48 BST 2019 |
739 |
232.85 |
CHIX |
19233XJfaep |
Wed 21 Aug 15:42:48 BST 2019 |
535 |
232.85 |
CHIX |
19233XJfaeq |
Wed 21 Aug 15:43:35 BST 2019 |
658 |
232.95 |
XLON |
19233XJfajy |
Wed 21 Aug 15:43:35 BST 2019 |
672 |
232.95 |
CHIX |
19233XJfajz |
Wed 21 Aug 15:43:36 BST 2019 |
747 |
232.90 |
CHIX |
19233XJfak5 |
Wed 21 Aug 15:43:36 BST 2019 |
723 |
232.90 |
CHIX |
19233XJfak6 |
Wed 21 Aug 15:43:36 BST 2019 |
1616 |
232.90 |
XLON |
19233XJfak4 |
Wed 21 Aug 15:44:10 BST 2019 |
936 |
233.00 |
XLON |
19233XJfamz |
Wed 21 Aug 15:44:10 BST 2019 |
672 |
233.00 |
XLON |
19233XJfan0 |
Wed 21 Aug 15:44:27 BST 2019 |
811 |
232.95 |
CHIX |
19233XJfaq2 |
Wed 21 Aug 15:44:27 BST 2019 |
281 |
232.95 |
CHIX |
19233XJfaq3 |
Wed 21 Aug 15:44:27 BST 2019 |
790 |
232.95 |
CHIX |
19233XJfaq4 |
Wed 21 Aug 15:44:27 BST 2019 |
924 |
232.95 |
XLON |
19233XJfaq0 |
Wed 21 Aug 15:44:27 BST 2019 |
1837 |
232.95 |
XLON |
19233XJfapz |
Wed 21 Aug 15:44:27 BST 2019 |
787 |
232.95 |
XLON |
19233XJfaq1 |
Wed 21 Aug 15:44:43 BST 2019 |
1548 |
232.90 |
XLON |
19233XJfar8 |
Wed 21 Aug 15:44:43 BST 2019 |
222 |
232.90 |
XLON |
19233XJfar9 |
Wed 21 Aug 15:44:43 BST 2019 |
3850 |
232.90 |
XLON |
19233XJfara |
Wed 21 Aug 15:44:43 BST 2019 |
62 |
232.90 |
XLON |
19233XJfarb |
Wed 21 Aug 15:44:43 BST 2019 |
769 |
232.90 |
CHIX |
19233XJfarg |
Wed 21 Aug 15:44:43 BST 2019 |
715 |
232.90 |
CHIX |
19233XJfarc |
Wed 21 Aug 15:44:43 BST 2019 |
280 |
232.90 |
CHIX |
19233XJfard |
Wed 21 Aug 15:44:43 BST 2019 |
1793 |
232.90 |
CHIX |
19233XJfare |
Wed 21 Aug 15:44:48 BST 2019 |
15 |
232.90 |
XLON |
19233XJfata |
Wed 21 Aug 15:44:52 BST 2019 |
14 |
232.85 |
CHIX |
19233XJfayf |
Wed 21 Aug 15:44:52 BST 2019 |
990 |
232.85 |
CHIX |
19233XJfayd |
Wed 21 Aug 15:44:52 BST 2019 |
448 |
232.85 |
CHIX |
19233XJfaye |
Wed 21 Aug 15:44:52 BST 2019 |
412 |
232.85 |
CHIX |
19233XJfaya |
Wed 21 Aug 15:44:52 BST 2019 |
738 |
232.85 |
CHIX |
19233XJfayg |
Wed 21 Aug 15:44:52 BST 2019 |
483 |
232.85 |
CHIX |
19233XJfayh |
Wed 21 Aug 15:44:52 BST 2019 |
781 |
232.85 |
CHIX |
19233XJfayi |
Wed 21 Aug 15:44:52 BST 2019 |
2248 |
232.85 |
XLON |
19233XJfay1 |
Wed 21 Aug 15:44:52 BST 2019 |
319 |
232.85 |
XLON |
19233XJfay4 |
Wed 21 Aug 15:44:52 BST 2019 |
642 |
232.85 |
XLON |
19233XJfay6 |
Wed 21 Aug 15:44:52 BST 2019 |
1049 |
232.85 |
XLON |
19233XJfay7 |
Wed 21 Aug 15:46:33 BST 2019 |
4724 |
233.00 |
XLON |
19233XJfb85 |
Wed 21 Aug 15:46:33 BST 2019 |
2080 |
233.00 |
CHIX |
19233XJfb86 |
Wed 21 Aug 15:46:33 BST 2019 |
320 |
233.00 |
CHIX |
19233XJfb87 |
Wed 21 Aug 15:46:33 BST 2019 |
335 |
233.00 |
CHIX |
19233XJfb88 |
Wed 21 Aug 15:46:33 BST 2019 |
498 |
233.00 |
CHIX |
19233XJfb89 |
Wed 21 Aug 15:47:12 BST 2019 |
671 |
233.05 |
CHIX |
19233XJfbc5 |
Wed 21 Aug 15:47:12 BST 2019 |
438 |
233.05 |
XLON |
19233XJfbc3 |
Wed 21 Aug 15:47:12 BST 2019 |
134 |
233.05 |
XLON |
19233XJfbc4 |
Wed 21 Aug 15:47:46 BST 2019 |
1952 |
233.00 |
XLON |
19233XJfbfr |
Wed 21 Aug 15:47:46 BST 2019 |
442 |
233.00 |
XLON |
19233XJfbfq |
Wed 21 Aug 15:47:46 BST 2019 |
184 |
233.00 |
XLON |
19233XJfbfs |
Wed 21 Aug 15:47:49 BST 2019 |
1649 |
233.05 |
XLON |
19233XJfbg5 |
Wed 21 Aug 15:48:01 BST 2019 |
4050 |
233.05 |
XLON |
19233XJfbik |
Wed 21 Aug 15:48:20 BST 2019 |
664 |
233.05 |
XLON |
19233XJfblk |
Wed 21 Aug 15:48:20 BST 2019 |
55 |
233.05 |
XLON |
19233XJfblp |
Wed 21 Aug 15:48:20 BST 2019 |
120 |
233.05 |
XLON |
19233XJfblu |
Wed 21 Aug 15:48:20 BST 2019 |
762 |
233.05 |
CHIX |
19233XJfbly |
Wed 21 Aug 15:48:20 BST 2019 |
795 |
233.05 |
CHIX |
19233XJfbm6 |
Wed 21 Aug 15:48:20 BST 2019 |
1783 |
233.05 |
CHIX |
19233XJfbm2 |
Wed 21 Aug 15:48:20 BST 2019 |
671 |
233.05 |
CHIX |
19233XJfbm4 |
Wed 21 Aug 15:48:20 BST 2019 |
577 |
233.05 |
CHIX |
19233XJfbm0 |
Wed 21 Aug 15:48:20 BST 2019 |
244 |
233.05 |
XLON |
19233XJfbm7 |
Wed 21 Aug 15:48:49 BST 2019 |
738 |
233.05 |
CHIX |
19233XJfbpm |
Wed 21 Aug 15:49:02 BST 2019 |
549 |
233.00 |
XLON |
19233XJfbrq |
Wed 21 Aug 15:49:02 BST 2019 |
686 |
233.00 |
XLON |
19233XJfbrr |
Wed 21 Aug 15:49:40 BST 2019 |
300 |
233.05 |
CHIX |
19233XJfbwb |
Wed 21 Aug 15:49:40 BST 2019 |
371 |
233.05 |
CHIX |
19233XJfbwe |
Wed 21 Aug 15:49:40 BST 2019 |
527 |
233.05 |
XLON |
19233XJfbwa |
Wed 21 Aug 15:49:40 BST 2019 |
1000 |
233.05 |
CHIX |
19233XJfbwf |
Wed 21 Aug 15:50:59 BST 2019 |
5486 |
233.10 |
XLON |
19233XJfc41 |
Wed 21 Aug 15:50:59 BST 2019 |
5 |
233.10 |
XLON |
19233XJfc42 |
Wed 21 Aug 15:51:09 BST 2019 |
1000 |
233.15 |
CHIX |
19233XJfc6f |
Wed 21 Aug 15:51:09 BST 2019 |
650 |
233.15 |
CHIX |
19233XJfc6g |
Wed 21 Aug 15:51:09 BST 2019 |
1500 |
233.15 |
XLON |
19233XJfc6h |
Wed 21 Aug 15:51:10 BST 2019 |
1000 |
233.15 |
CHIX |
19233XJfc6q |
Wed 21 Aug 15:51:10 BST 2019 |
100 |
233.15 |
CHIX |
19233XJfc6t |
Wed 21 Aug 15:51:35 BST 2019 |
305 |
233.15 |
CHIX |
19233XJfc8r |
Wed 21 Aug 15:51:37 BST 2019 |
1200 |
233.15 |
XLON |
19233XJfc8y |
Wed 21 Aug 15:51:37 BST 2019 |
2374 |
233.15 |
CHIX |
19233XJfc90 |
Wed 21 Aug 15:52:04 BST 2019 |
1999 |
233.15 |
XLON |
19233XJfcb1 |
Wed 21 Aug 15:52:04 BST 2019 |
4000 |
233.15 |
XLON |
19233XJfcb2 |
Wed 21 Aug 15:52:04 BST 2019 |
381 |
233.15 |
CHIX |
19233XJfcb5 |
Wed 21 Aug 15:52:04 BST 2019 |
280 |
233.15 |
CHIX |
19233XJfcb3 |
Wed 21 Aug 15:52:04 BST 2019 |
2642 |
233.15 |
CHIX |
19233XJfcb4 |
Wed 21 Aug 15:52:04 BST 2019 |
3270 |
233.15 |
XLON |
19233XJfcb6 |
Wed 21 Aug 15:52:25 BST 2019 |
1759 |
233.20 |
XLON |
19233XJfccx |
Wed 21 Aug 15:52:37 BST 2019 |
185 |
233.20 |
XLON |
19233XJfcdt |
Wed 21 Aug 15:52:37 BST 2019 |
1070 |
233.20 |
XLON |
19233XJfcdu |
Wed 21 Aug 15:52:37 BST 2019 |
671 |
233.20 |
CHIX |
19233XJfcdw |
Wed 21 Aug 15:52:37 BST 2019 |
810 |
233.20 |
CHIX |
19233XJfcdv |
Wed 21 Aug 15:52:37 BST 2019 |
893 |
233.20 |
CHIX |
19233XJfcdx |
Wed 21 Aug 15:54:08 BST 2019 |
1500 |
233.35 |
XLON |
19233XJfclh |
Wed 21 Aug 15:54:08 BST 2019 |
965 |
233.35 |
CHIX |
19233XJfcli |
Wed 21 Aug 15:54:08 BST 2019 |
1535 |
233.35 |
CHIX |
19233XJfclj |
Wed 21 Aug 15:54:08 BST 2019 |
165 |
233.35 |
CHIX |
19233XJfclk |
Wed 21 Aug 15:54:09 BST 2019 |
1500 |
233.35 |
XLON |
19233XJfcm3 |
Wed 21 Aug 15:54:13 BST 2019 |
1000 |
233.35 |
CHIX |
19233XJfcmv |
Wed 21 Aug 15:54:13 BST 2019 |
650 |
233.35 |
CHIX |
19233XJfcmw |
Wed 21 Aug 15:54:13 BST 2019 |
4900 |
233.35 |
XLON |
19233XJfcmx |
Wed 21 Aug 15:55:06 BST 2019 |
829 |
233.35 |
CHIX |
19233XJfcr3 |
Wed 21 Aug 15:55:06 BST 2019 |
597 |
233.35 |
CHIX |
19233XJfcr4 |
Wed 21 Aug 15:55:06 BST 2019 |
671 |
233.35 |
CHIX |
19233XJfcr5 |
Wed 21 Aug 15:55:06 BST 2019 |
575 |
233.35 |
CHIX |
19233XJfcr6 |
Wed 21 Aug 15:55:06 BST 2019 |
778 |
233.35 |
CHIX |
19233XJfcr7 |
Wed 21 Aug 15:55:06 BST 2019 |
671 |
233.35 |
CHIX |
19233XJfcr8 |
Wed 21 Aug 15:55:06 BST 2019 |
1880 |
233.35 |
XLON |
19233XJfcr0 |
Wed 21 Aug 15:55:06 BST 2019 |
1360 |
233.35 |
XLON |
19233XJfcr1 |
Wed 21 Aug 15:55:06 BST 2019 |
917 |
233.35 |
XLON |
19233XJfcr2 |
Wed 21 Aug 15:55:06 BST 2019 |
54 |
233.30 |
XLON |
19233XJfcra |
Wed 21 Aug 15:55:06 BST 2019 |
6197 |
233.30 |
XLON |
19233XJfcr9 |
Wed 21 Aug 15:55:52 BST 2019 |
49 |
233.35 |
XLON |
19233XJfcva |
Wed 21 Aug 15:55:52 BST 2019 |
1 |
233.35 |
XLON |
19233XJfcvc |
Wed 21 Aug 15:55:52 BST 2019 |
1145 |
233.35 |
XLON |
19233XJfcv9 |
Wed 21 Aug 15:55:52 BST 2019 |
47 |
233.35 |
XLON |
19233XJfcv8 |
Wed 21 Aug 15:55:52 BST 2019 |
671 |
233.35 |
CHIX |
19233XJfcve |
Wed 21 Aug 15:55:52 BST 2019 |
267 |
233.35 |
CHIX |
19233XJfcvf |
Wed 21 Aug 15:55:52 BST 2019 |
415 |
233.35 |
CHIX |
19233XJfcvg |
Wed 21 Aug 15:55:54 BST 2019 |
1559 |
233.35 |
XLON |
19233XJfcvs |
Wed 21 Aug 15:57:05 BST 2019 |
100 |
233.40 |
CHIX |
19233XJfd30 |
Wed 21 Aug 15:57:05 BST 2019 |
1307 |
233.40 |
XLON |
19233XJfd2x |
Wed 21 Aug 15:57:05 BST 2019 |
188 |
233.40 |
XLON |
19233XJfd2y |
Wed 21 Aug 15:57:05 BST 2019 |
100 |
233.40 |
XLON |
19233XJfd2z |
Wed 21 Aug 15:57:05 BST 2019 |
7 |
233.40 |
XLON |
19233XJfd2w |
Wed 21 Aug 15:57:05 BST 2019 |
1880 |
233.45 |
XLON |
19233XJfd31 |
Wed 21 Aug 15:57:05 BST 2019 |
2725 |
233.45 |
XLON |
19233XJfd32 |
Wed 21 Aug 15:57:54 BST 2019 |
1652 |
233.55 |
XLON |
19233XJfd7r |
Wed 21 Aug 15:57:54 BST 2019 |
764 |
233.55 |
CHIX |
19233XJfd7s |
Wed 21 Aug 15:57:54 BST 2019 |
3400 |
233.55 |
XLON |
19233XJfd7t |
Wed 21 Aug 15:57:54 BST 2019 |
226 |
233.55 |
XLON |
19233XJfd7u |
Wed 21 Aug 15:57:54 BST 2019 |
360 |
233.55 |
CHIX |
19233XJfd7v |
Wed 21 Aug 15:57:54 BST 2019 |
1800 |
233.55 |
CHIX |
19233XJfd7w |
Wed 21 Aug 15:57:54 BST 2019 |
2179 |
233.55 |
XLON |
19233XJfd7x |
Wed 21 Aug 15:57:55 BST 2019 |
1100 |
233.55 |
XLON |
19233XJfd80 |
Wed 21 Aug 15:57:56 BST 2019 |
3400 |
233.55 |
XLON |
19233XJfd84 |
Wed 21 Aug 15:57:56 BST 2019 |
340 |
233.55 |
XLON |
19233XJfd85 |
Wed 21 Aug 15:57:56 BST 2019 |
960 |
233.55 |
XLON |
19233XJfd86 |
Wed 21 Aug 15:57:56 BST 2019 |
3400 |
233.55 |
XLON |
19233XJfd89 |
Wed 21 Aug 15:58:12 BST 2019 |
285 |
233.55 |
CHIX |
19233XJfd9w |
Wed 21 Aug 15:58:15 BST 2019 |
400 |
233.55 |
CHIX |
19233XJfda9 |
Wed 21 Aug 15:58:17 BST 2019 |
157 |
233.55 |
CHIX |
19233XJfdal |
Wed 21 Aug 15:58:17 BST 2019 |
3700 |
233.55 |
XLON |
19233XJfdam |
Wed 21 Aug 15:58:35 BST 2019 |
286 |
233.55 |
CHIX |
19233XJfdc8 |
Wed 21 Aug 15:58:44 BST 2019 |
2374 |
233.55 |
XLON |
19233XJfddv |
Wed 21 Aug 15:58:44 BST 2019 |
900 |
233.55 |
XLON |
19233XJfdds |
Wed 21 Aug 15:58:44 BST 2019 |
2207 |
233.55 |
XLON |
19233XJfddt |
Wed 21 Aug 15:58:44 BST 2019 |
1500 |
233.55 |
XLON |
19233XJfddu |
Wed 21 Aug 15:58:44 BST 2019 |
331 |
233.55 |
CHIX |
19233XJfddw |
Wed 21 Aug 15:58:44 BST 2019 |
1064 |
233.55 |
CHIX |
19233XJfddx |
Wed 21 Aug 15:58:50 BST 2019 |
300 |
233.50 |
CHIX |
19233XJfdeu |
Wed 21 Aug 15:58:59 BST 2019 |
2435 |
233.50 |
XLON |
19233XJfdft |
Wed 21 Aug 15:58:59 BST 2019 |
3112 |
233.50 |
XLON |
19233XJfdfu |
Wed 21 Aug 15:58:59 BST 2019 |
163 |
233.50 |
XLON |
19233XJfdfv |
Wed 21 Aug 15:58:59 BST 2019 |
710 |
233.50 |
XLON |
19233XJfdfw |
Wed 21 Aug 15:58:59 BST 2019 |
2142 |
233.50 |
CHIX |
19233XJfdfx |
Wed 21 Aug 15:58:59 BST 2019 |
670 |
233.50 |
CHIX |
19233XJfdfy |
Wed 21 Aug 15:59:30 BST 2019 |
816 |
233.50 |
CHIX |
19233XJfdiv |
Wed 21 Aug 16:00:01 BST 2019 |
55 |
233.55 |
XLON |
19233XJfdlc |
Wed 21 Aug 16:00:01 BST 2019 |
1442 |
233.55 |
XLON |
19233XJfdlj |
Wed 21 Aug 16:00:01 BST 2019 |
670 |
233.55 |
CHIX |
19233XJfdlo |
Wed 21 Aug 16:00:01 BST 2019 |
1581 |
233.50 |
XLON |
19233XJfdm3 |
Wed 21 Aug 16:00:01 BST 2019 |
11 |
233.50 |
XLON |
19233XJfdm1 |
Wed 21 Aug 16:00:01 BST 2019 |
538 |
233.50 |
XLON |
19233XJfdm2 |
Wed 21 Aug 16:00:01 BST 2019 |
1693 |
233.50 |
XLON |
19233XJfdm4 |
Wed 21 Aug 16:00:01 BST 2019 |
1442 |
233.50 |
CHIX |
19233XJfdm7 |
Wed 21 Aug 16:00:01 BST 2019 |
45 |
233.50 |
CHIX |
19233XJfdm5 |
Wed 21 Aug 16:00:01 BST 2019 |
670 |
233.50 |
CHIX |
19233XJfdm6 |
Wed 21 Aug 16:00:40 BST 2019 |
746 |
233.45 |
CHIX |
19233XJfdpz |
Wed 21 Aug 16:00:40 BST 2019 |
1355 |
233.45 |
CHIX |
19233XJfdq0 |
Wed 21 Aug 16:00:40 BST 2019 |
215 |
233.45 |
XLON |
19233XJfdpv |
Wed 21 Aug 16:00:40 BST 2019 |
3078 |
233.45 |
XLON |
19233XJfdpw |
Wed 21 Aug 16:00:40 BST 2019 |
19 |
233.45 |
XLON |
19233XJfdpx |
Wed 21 Aug 16:00:40 BST 2019 |
28 |
233.45 |
XLON |
19233XJfdpy |
Wed 21 Aug 16:00:40 BST 2019 |
1613 |
233.45 |
XLON |
19233XJfdpu |
Wed 21 Aug 16:00:45 BST 2019 |
185 |
233.40 |
XLON |
19233XJfdqr |
Wed 21 Aug 16:00:45 BST 2019 |
570 |
233.40 |
CHIX |
19233XJfdqu |
Wed 21 Aug 16:00:45 BST 2019 |
251 |
233.40 |
CHIX |
19233XJfdqv |
Wed 21 Aug 16:00:45 BST 2019 |
197 |
233.40 |
CHIX |
19233XJfdqw |
Wed 21 Aug 16:00:51 BST 2019 |
721 |
233.35 |
CHIX |
19233XJfdsw |
Wed 21 Aug 16:00:51 BST 2019 |
690 |
233.35 |
CHIX |
19233XJfdt1 |
Wed 21 Aug 16:00:51 BST 2019 |
1493 |
233.35 |
XLON |
19233XJfdss |
Wed 21 Aug 16:01:11 BST 2019 |
650 |
233.25 |
CHIX |
19233XJfdwc |
Wed 21 Aug 16:02:12 BST 2019 |
1592 |
233.45 |
XLON |
19233XJfe0d |
Wed 21 Aug 16:02:12 BST 2019 |
736 |
233.45 |
CHIX |
19233XJfe0e |
Wed 21 Aug 16:02:12 BST 2019 |
832 |
233.45 |
XLON |
19233XJfe0f |
Wed 21 Aug 16:02:12 BST 2019 |
670 |
233.45 |
CHIX |
19233XJfe0i |
Wed 21 Aug 16:02:32 BST 2019 |
589 |
233.45 |
XLON |
19233XJfe1r |
Wed 21 Aug 16:02:32 BST 2019 |
1500 |
233.45 |
XLON |
19233XJfe1s |
Wed 21 Aug 16:02:32 BST 2019 |
1053 |
233.45 |
XLON |
19233XJfe1t |
Wed 21 Aug 16:02:32 BST 2019 |
1800 |
233.45 |
CHIX |
19233XJfe1u |
Wed 21 Aug 16:02:32 BST 2019 |
943 |
233.45 |
CHIX |
19233XJfe1v |
Wed 21 Aug 16:02:32 BST 2019 |
223 |
233.45 |
CHIX |
19233XJfe1w |
Wed 21 Aug 16:02:32 BST 2019 |
2127 |
233.45 |
CHIX |
19233XJfe1x |
Wed 21 Aug 16:02:53 BST 2019 |
1931 |
233.40 |
CHIX |
19233XJfe44 |
Wed 21 Aug 16:02:53 BST 2019 |
670 |
233.40 |
CHIX |
19233XJfe45 |
Wed 21 Aug 16:02:53 BST 2019 |
4386 |
233.40 |
XLON |
19233XJfe3z |
Wed 21 Aug 16:02:53 BST 2019 |
205 |
233.40 |
XLON |
19233XJfe40 |
Wed 21 Aug 16:02:53 BST 2019 |
11 |
233.40 |
XLON |
19233XJfe41 |
Wed 21 Aug 16:02:53 BST 2019 |
63 |
233.40 |
XLON |
19233XJfe42 |
Wed 21 Aug 16:02:53 BST 2019 |
462 |
233.40 |
XLON |
19233XJfe43 |
Wed 21 Aug 16:02:56 BST 2019 |
1535 |
233.35 |
XLON |
19233XJfe4f |
Wed 21 Aug 16:02:56 BST 2019 |
709 |
233.35 |
CHIX |
19233XJfe4g |
Wed 21 Aug 16:04:45 BST 2019 |
4800 |
233.55 |
XLON |
19233XJfedi |
Wed 21 Aug 16:04:56 BST 2019 |
2855 |
233.55 |
CHIX |
19233XJfeeu |
Wed 21 Aug 16:04:56 BST 2019 |
1685 |
233.55 |
XLON |
19233XJfeet |
Wed 21 Aug 16:05:05 BST 2019 |
300 |
233.60 |
CHIX |
19233XJfefi |
Wed 21 Aug 16:05:05 BST 2019 |
1600 |
233.60 |
CHIX |
19233XJfefj |
Wed 21 Aug 16:05:08 BST 2019 |
1500 |
233.70 |
XLON |
19233XJfeg0 |
Wed 21 Aug 16:05:08 BST 2019 |
133 |
233.70 |
CHIX |
19233XJfeg1 |
Wed 21 Aug 16:05:13 BST 2019 |
1984 |
233.65 |
CHIX |
19233XJfeh0 |
Wed 21 Aug 16:05:13 BST 2019 |
4323 |
233.65 |
XLON |
19233XJfegx |
Wed 21 Aug 16:05:13 BST 2019 |
155 |
233.65 |
XLON |
19233XJfegy |
Wed 21 Aug 16:05:13 BST 2019 |
183 |
233.65 |
XLON |
19233XJfegz |
Wed 21 Aug 16:06:04 BST 2019 |
1878 |
233.85 |
XLON |
19233XJfelk |
Wed 21 Aug 16:06:04 BST 2019 |
378 |
233.85 |
CHIX |
19233XJfell |
Wed 21 Aug 16:06:04 BST 2019 |
449 |
233.85 |
CHIX |
19233XJfelm |
Wed 21 Aug 16:06:04 BST 2019 |
617 |
233.85 |
CHIX |
19233XJfeln |
Wed 21 Aug 16:06:04 BST 2019 |
950 |
233.85 |
XLON |
19233XJfelo |
Wed 21 Aug 16:06:04 BST 2019 |
406 |
233.85 |
XLON |
19233XJfelp |
Wed 21 Aug 16:06:10 BST 2019 |
2082 |
233.85 |
XLON |
19233XJfem2 |
Wed 21 Aug 16:06:16 BST 2019 |
442 |
233.85 |
CHIX |
19233XJfemp |
Wed 21 Aug 16:06:18 BST 2019 |
1000 |
233.85 |
CHIX |
19233XJfemt |
Wed 21 Aug 16:06:18 BST 2019 |
1500 |
233.85 |
XLON |
19233XJfemw |
Wed 21 Aug 16:06:18 BST 2019 |
3170 |
233.85 |
XLON |
19233XJfemz |
Wed 21 Aug 16:06:25 BST 2019 |
543 |
233.80 |
CHIX |
19233XJfeoa |
Wed 21 Aug 16:06:25 BST 2019 |
323 |
233.80 |
CHIX |
19233XJfeob |
Wed 21 Aug 16:06:25 BST 2019 |
814 |
233.80 |
CHIX |
19233XJfeoc |
Wed 21 Aug 16:06:25 BST 2019 |
1846 |
233.80 |
XLON |
19233XJfeo9 |
Wed 21 Aug 16:06:33 BST 2019 |
1508 |
233.80 |
XLON |
19233XJfeoy |
Wed 21 Aug 16:06:37 BST 2019 |
698 |
233.80 |
CHIX |
19233XJfepl |
Wed 21 Aug 16:06:37 BST 2019 |
393 |
233.80 |
CHIX |
19233XJfepm |
Wed 21 Aug 16:06:43 BST 2019 |
669 |
233.75 |
CHIX |
19233XJfeqx |
Wed 21 Aug 16:06:43 BST 2019 |
2125 |
233.75 |
CHIX |
19233XJfeqy |
Wed 21 Aug 16:06:43 BST 2019 |
832 |
233.75 |
XLON |
19233XJfeqv |
Wed 21 Aug 16:06:43 BST 2019 |
4827 |
233.75 |
XLON |
19233XJfeqw |
Wed 21 Aug 16:07:23 BST 2019 |
1739 |
233.80 |
XLON |
19233XJfev7 |
Wed 21 Aug 16:07:23 BST 2019 |
805 |
233.80 |
CHIX |
19233XJfev8 |
Wed 21 Aug 16:07:42 BST 2019 |
723 |
233.90 |
XLON |
19233XJfewt |
Wed 21 Aug 16:07:42 BST 2019 |
669 |
233.90 |
CHIX |
19233XJfewu |
Wed 21 Aug 16:07:58 BST 2019 |
669 |
233.95 |
CHIX |
19233XJff27 |
Wed 21 Aug 16:07:58 BST 2019 |
669 |
233.95 |
CHIX |
19233XJff24 |
Wed 21 Aug 16:07:58 BST 2019 |
489 |
233.95 |
XLON |
19233XJff1z |
Wed 21 Aug 16:07:58 BST 2019 |
1123 |
233.95 |
XLON |
19233XJff21 |
Wed 21 Aug 16:08:06 BST 2019 |
2688 |
233.90 |
XLON |
19233XJff3s |
Wed 21 Aug 16:08:06 BST 2019 |
1185 |
233.90 |
CHIX |
19233XJff3t |
Wed 21 Aug 16:08:06 BST 2019 |
478 |
233.90 |
CHIX |
19233XJff3u |
Wed 21 Aug 16:08:10 BST 2019 |
227 |
233.85 |
XLON |
19233XJff4d |
Wed 21 Aug 16:08:10 BST 2019 |
1433 |
233.85 |
XLON |
19233XJff4m |
Wed 21 Aug 16:08:10 BST 2019 |
1668 |
233.85 |
XLON |
19233XJff4h |
Wed 21 Aug 16:08:25 BST 2019 |
400 |
233.85 |
CHIX |
19233XJff8e |
Wed 21 Aug 16:09:15 BST 2019 |
400 |
233.90 |
CHIX |
19233XJffag |
Wed 21 Aug 16:09:15 BST 2019 |
833 |
233.90 |
CHIX |
19233XJffai |
Wed 21 Aug 16:09:15 BST 2019 |
269 |
233.90 |
CHIX |
19233XJffah |
Wed 21 Aug 16:09:20 BST 2019 |
485 |
233.90 |
XLON |
19233XJffb4 |
Wed 21 Aug 16:09:20 BST 2019 |
4 |
233.90 |
XLON |
19233XJffb6 |
Wed 21 Aug 16:09:20 BST 2019 |
301 |
233.90 |
XLON |
19233XJffb7 |
Wed 21 Aug 16:09:20 BST 2019 |
723 |
233.90 |
XLON |
19233XJffb8 |
Wed 21 Aug 16:09:20 BST 2019 |
669 |
233.90 |
CHIX |
19233XJffb9 |
Wed 21 Aug 16:09:41 BST 2019 |
669 |
233.85 |
CHIX |
19233XJffbz |
Wed 21 Aug 16:09:41 BST 2019 |
435 |
233.85 |
CHIX |
19233XJffby |
Wed 21 Aug 16:09:41 BST 2019 |
1024 |
233.85 |
CHIX |
19233XJffc0 |
Wed 21 Aug 16:09:41 BST 2019 |
2323 |
233.85 |
XLON |
19233XJffbx |
Wed 21 Aug 16:10:05 BST 2019 |
1000 |
233.90 |
XLON |
19233XJffe8 |
Wed 21 Aug 16:10:05 BST 2019 |
299 |
233.90 |
CHIX |
19233XJffe9 |
Wed 21 Aug 16:10:06 BST 2019 |
2156 |
233.90 |
XLON |
19233XJffea |
Wed 21 Aug 16:10:06 BST 2019 |
1092 |
233.90 |
CHIX |
19233XJffeb |
Wed 21 Aug 16:10:10 BST 2019 |
147 |
233.90 |
XLON |
19233XJffeo |
Wed 21 Aug 16:10:57 BST 2019 |
1258 |
233.95 |
CHIX |
19233XJffjr |
Wed 21 Aug 16:10:57 BST 2019 |
669 |
233.95 |
CHIX |
19233XJffjn |
Wed 21 Aug 16:10:57 BST 2019 |
669 |
233.95 |
CHIX |
19233XJffjo |
Wed 21 Aug 16:10:57 BST 2019 |
862 |
233.95 |
CHIX |
19233XJffjq |
Wed 21 Aug 16:10:57 BST 2019 |
483 |
233.95 |
XLON |
19233XJffjj |
Wed 21 Aug 16:10:57 BST 2019 |
2129 |
233.95 |
XLON |
19233XJffjk |
Wed 21 Aug 16:10:57 BST 2019 |
947 |
233.95 |
XLON |
19233XJffji |
Wed 21 Aug 16:10:57 BST 2019 |
727 |
233.95 |
XLON |
19233XJffjl |
Wed 21 Aug 16:10:57 BST 2019 |
87 |
233.95 |
XLON |
19233XJffjm |
Wed 21 Aug 16:10:57 BST 2019 |
406 |
233.95 |
XLON |
19233XJffjs |
Wed 21 Aug 16:11:06 BST 2019 |
847 |
233.95 |
CHIX |
19233XJffkr |
Wed 21 Aug 16:11:15 BST 2019 |
401 |
233.95 |
XLON |
19233XJffma |
Wed 21 Aug 16:11:15 BST 2019 |
1091 |
233.95 |
XLON |
19233XJffmb |
Wed 21 Aug 16:11:15 BST 2019 |
690 |
233.95 |
CHIX |
19233XJffmc |
Wed 21 Aug 16:11:19 BST 2019 |
760 |
233.95 |
XLON |
19233XJffnm |
Wed 21 Aug 16:11:20 BST 2019 |
600 |
233.95 |
CHIX |
19233XJffnz |
Wed 21 Aug 16:11:52 BST 2019 |
1173 |
233.95 |
CHIX |
19233XJffqa |
Wed 21 Aug 16:11:52 BST 2019 |
271 |
233.95 |
CHIX |
19233XJffqf |
Wed 21 Aug 16:11:52 BST 2019 |
69 |
233.95 |
CHIX |
19233XJffq9 |
Wed 21 Aug 16:11:52 BST 2019 |
1016 |
233.95 |
CHIX |
19233XJffqg |
Wed 21 Aug 16:11:52 BST 2019 |
2662 |
233.95 |
XLON |
19233XJffq6 |
Wed 21 Aug 16:11:52 BST 2019 |
64 |
233.95 |
XLON |
19233XJffq8 |
Wed 21 Aug 16:11:52 BST 2019 |
2307 |
233.95 |
XLON |
19233XJffq7 |
Wed 21 Aug 16:11:52 BST 2019 |
455 |
233.90 |
XLON |
19233XJffqb |
Wed 21 Aug 16:11:52 BST 2019 |
2347 |
233.90 |
XLON |
19233XJffqd |
Wed 21 Aug 16:11:52 BST 2019 |
533 |
233.90 |
XLON |
19233XJffqc |
Wed 21 Aug 16:11:52 BST 2019 |
573 |
233.90 |
XLON |
19233XJffqe |
Wed 21 Aug 16:11:53 BST 2019 |
200 |
233.90 |
CHIX |
19233XJffqy |
Wed 21 Aug 16:11:53 BST 2019 |
669 |
233.90 |
CHIX |
19233XJffqx |
Wed 21 Aug 16:11:53 BST 2019 |
755 |
233.90 |
CHIX |
19233XJffr0 |
Wed 21 Aug 16:11:53 BST 2019 |
469 |
233.90 |
CHIX |
19233XJffqz |
Wed 21 Aug 16:11:56 BST 2019 |
70 |
233.90 |
CHIX |
19233XJffra |
Wed 21 Aug 16:11:56 BST 2019 |
331 |
233.90 |
CHIX |
19233XJffrc |
Wed 21 Aug 16:11:56 BST 2019 |
462 |
233.90 |
CHIX |
19233XJffrb |
Wed 21 Aug 16:12:05 BST 2019 |
300 |
233.85 |
CHIX |
19233XJffry |
Wed 21 Aug 16:12:05 BST 2019 |
718 |
233.85 |
CHIX |
19233XJffs0 |
Wed 21 Aug 16:12:05 BST 2019 |
178 |
233.85 |
CHIX |
19233XJffrz |
Wed 21 Aug 16:12:26 BST 2019 |
295 |
233.90 |
CHIX |
19233XJfftk |
Wed 21 Aug 16:12:26 BST 2019 |
297 |
233.90 |
CHIX |
19233XJfftl |
Wed 21 Aug 16:12:59 BST 2019 |
679 |
233.90 |
CHIX |
19233XJffwl |
Wed 21 Aug 16:13:19 BST 2019 |
2463 |
233.90 |
XLON |
19233XJffxq |
Wed 21 Aug 16:13:26 BST 2019 |
729 |
233.90 |
XLON |
19233XJffyw |
Wed 21 Aug 16:13:26 BST 2019 |
1100 |
233.90 |
CHIX |
19233XJffyx |
Wed 21 Aug 16:13:50 BST 2019 |
2173 |
233.95 |
XLON |
19233XJfg1c |
Wed 21 Aug 16:13:50 BST 2019 |
957 |
233.95 |
CHIX |
19233XJfg1d |
Wed 21 Aug 16:13:50 BST 2019 |
622 |
233.95 |
XLON |
19233XJfg1e |
Wed 21 Aug 16:13:50 BST 2019 |
1600 |
233.95 |
BATE |
19233XJfg1f |
Wed 21 Aug 16:13:51 BST 2019 |
13 |
233.90 |
XLON |
19233XJfg1h |
Wed 21 Aug 16:13:51 BST 2019 |
3223 |
233.90 |
XLON |
19233XJfg1i |
Wed 21 Aug 16:13:51 BST 2019 |
2543 |
233.90 |
XLON |
19233XJfg1g |
Wed 21 Aug 16:13:51 BST 2019 |
1120 |
233.90 |
CHIX |
19233XJfg1l |
Wed 21 Aug 16:13:51 BST 2019 |
1420 |
233.90 |
CHIX |
19233XJfg1o |
Wed 21 Aug 16:13:51 BST 2019 |
101 |
233.85 |
XLON |
19233XJfg1j |
Wed 21 Aug 16:13:51 BST 2019 |
62 |
233.85 |
XLON |
19233XJfg1k |
Wed 21 Aug 16:13:51 BST 2019 |
226 |
233.85 |
XLON |
19233XJfg1m |
Wed 21 Aug 16:13:51 BST 2019 |
1989 |
233.85 |
XLON |
19233XJfg1n |
Wed 21 Aug 16:13:51 BST 2019 |
893 |
233.85 |
CHIX |
19233XJfg1p |
Wed 21 Aug 16:13:51 BST 2019 |
853 |
233.85 |
CHIX |
19233XJfg1q |
Wed 21 Aug 16:13:51 BST 2019 |
57 |
233.85 |
CHIX |
19233XJfg1r |
Wed 21 Aug 16:13:51 BST 2019 |
373 |
233.85 |
CHIX |
19233XJfg1s |
Wed 21 Aug 16:13:51 BST 2019 |
877 |
233.85 |
CHIX |
19233XJfg1t |
Wed 21 Aug 16:13:51 BST 2019 |
1017 |
233.85 |
XLON |
19233XJfg1u |
Wed 21 Aug 16:13:53 BST 2019 |
2482 |
233.80 |
XLON |
19233XJfg21 |
Wed 21 Aug 16:13:53 BST 2019 |
1094 |
233.80 |
CHIX |
19233XJfg22 |
Wed 21 Aug 16:13:55 BST 2019 |
3299 |
233.70 |
XLON |
19233XJfg25 |
Wed 21 Aug 16:13:55 BST 2019 |
1454 |
233.70 |
CHIX |
19233XJfg26 |
Wed 21 Aug 16:13:55 BST 2019 |
565 |
233.70 |
CHIX |
19233XJfg27 |
Wed 21 Aug 16:13:55 BST 2019 |
914 |
233.65 |
XLON |
19233XJfg28 |
Wed 21 Aug 16:13:55 BST 2019 |
761 |
233.65 |
XLON |
19233XJfg29 |
Wed 21 Aug 16:13:56 BST 2019 |
774 |
233.65 |
CHIX |
19233XJfg2b |
Wed 21 Aug 16:13:57 BST 2019 |
63 |
233.55 |
XLON |
19233XJfg2c |
Wed 21 Aug 16:13:57 BST 2019 |
526 |
233.55 |
XLON |
19233XJfg2d |
Wed 21 Aug 16:13:57 BST 2019 |
670 |
233.55 |
XLON |
19233XJfg2e |
Wed 21 Aug 16:13:57 BST 2019 |
332 |
233.50 |
CHIX |
19233XJfg2g |
Wed 21 Aug 16:13:58 BST 2019 |
2831 |
233.50 |
XLON |
19233XJfg2h |
Wed 21 Aug 16:13:58 BST 2019 |
915 |
233.50 |
XLON |
19233XJfg2i |
Wed 21 Aug 16:14:00 BST 2019 |
1147 |
233.45 |
XLON |
19233XJfg2m |
Wed 21 Aug 16:14:00 BST 2019 |
413 |
233.45 |
XLON |
19233XJfg2n |
Wed 21 Aug 16:14:00 BST 2019 |
670 |
233.45 |
XLON |
19233XJfg2o |
Wed 21 Aug 16:16:31 BST 2019 |
3759 |
233.60 |
XLON |
19233XJfgfr |
Wed 21 Aug 16:16:31 BST 2019 |
246 |
233.60 |
XLON |
19233XJfgfu |
Wed 21 Aug 16:16:31 BST 2019 |
215 |
233.60 |
XLON |
19233XJfgft |
Wed 21 Aug 16:16:31 BST 2019 |
1737 |
233.60 |
XLON |
19233XJfgfs |
Wed 21 Aug 16:16:31 BST 2019 |
1655 |
233.60 |
CHIX |
19233XJfgfv |
Wed 21 Aug 16:16:31 BST 2019 |
803 |
233.60 |
CHIX |
19233XJfgfw |
Wed 21 Aug 16:17:05 BST 2019 |
548 |
233.60 |
CHIX |
19233XJfgji |
Wed 21 Aug 16:17:05 BST 2019 |
1550 |
233.60 |
XLON |
19233XJfgjf |
Wed 21 Aug 16:17:05 BST 2019 |
400 |
233.60 |
XLON |
19233XJfgjh |
Wed 21 Aug 16:17:05 BST 2019 |
68 |
233.60 |
XLON |
19233XJfgjg |
Wed 21 Aug 16:17:05 BST 2019 |
136 |
233.60 |
CHIX |
19233XJfgjj |
Wed 21 Aug 16:17:05 BST 2019 |
572 |
233.60 |
CHIX |
19233XJfgjl |
Wed 21 Aug 16:17:05 BST 2019 |
717 |
233.60 |
CHIX |
19233XJfgjk |
Wed 21 Aug 16:17:52 BST 2019 |
1000 |
233.70 |
CHIX |
19233XJfgp3 |
Wed 21 Aug 16:19:18 BST 2019 |
1525 |
233.70 |
CHIX |
19233XJfh0a |
Wed 21 Aug 16:19:18 BST 2019 |
670 |
233.70 |
CHIX |
19233XJfh0b |
Wed 21 Aug 16:19:18 BST 2019 |
646 |
233.70 |
CHIX |
19233XJfh0c |
Wed 21 Aug 16:19:18 BST 2019 |
726 |
233.70 |
CHIX |
19233XJfh0d |
Wed 21 Aug 16:19:18 BST 2019 |
3464 |
233.70 |
XLON |
19233XJfh04 |
Wed 21 Aug 16:19:18 BST 2019 |
698 |
233.70 |
XLON |
19233XJfh06 |
Wed 21 Aug 16:19:18 BST 2019 |
137 |
233.70 |
XLON |
19233XJfh07 |
Wed 21 Aug 16:19:18 BST 2019 |
120 |
233.70 |
XLON |
19233XJfh08 |
Wed 21 Aug 16:19:18 BST 2019 |
91 |
233.70 |
XLON |
19233XJfh09 |
Wed 21 Aug 16:19:18 BST 2019 |
3998 |
233.70 |
CHIX |
19233XJfh0e |
Wed 21 Aug 16:19:18 BST 2019 |
1228 |
233.65 |
CHIX |
19233XJfh0f |
Wed 21 Aug 16:19:18 BST 2019 |
2498 |
233.70 |
XLON |
19233XJfh0g |
Wed 21 Aug 16:19:18 BST 2019 |
1500 |
233.70 |
BATE |
19233XJfh0i |
Wed 21 Aug 16:19:18 BST 2019 |
542 |
233.70 |
XLON |
19233XJfh0k |
Wed 21 Aug 16:19:18 BST 2019 |
1500 |
233.70 |
CHIX |
19233XJfh0l |
Wed 21 Aug 16:19:27 BST 2019 |
442 |
233.65 |
CHIX |
19233XJfh28 |
Wed 21 Aug 16:19:27 BST 2019 |
455 |
233.65 |
CHIX |
19233XJfh27 |
Wed 21 Aug 16:19:31 BST 2019 |
1045 |
233.60 |
CHIX |
19233XJfh2i |
Wed 21 Aug 16:19:31 BST 2019 |
285 |
233.60 |
CHIX |
19233XJfh2h |
Wed 21 Aug 16:19:31 BST 2019 |
1142 |
233.60 |
CHIX |
19233XJfh2j |
Wed 21 Aug 16:19:31 BST 2019 |
2371 |
233.60 |
XLON |
19233XJfh2e |
Wed 21 Aug 16:19:31 BST 2019 |
21 |
233.60 |
XLON |
19233XJfh2g |
Wed 21 Aug 16:19:31 BST 2019 |
2592 |
233.60 |
XLON |
19233XJfh2f |
Wed 21 Aug 16:19:32 BST 2019 |
188 |
233.55 |
XLON |
19233XJfh2r |
Wed 21 Aug 16:19:48 BST 2019 |
935 |
233.60 |
CHIX |
19233XJfh4x |
Wed 21 Aug 16:19:48 BST 2019 |
373 |
233.60 |
CHIX |
19233XJfh4z |
Wed 21 Aug 16:19:48 BST 2019 |
687 |
233.60 |
CHIX |
19233XJfh4y |
Wed 21 Aug 16:19:49 BST 2019 |
751 |
233.55 |
CHIX |
19233XJfh58 |
Wed 21 Aug 16:19:49 BST 2019 |
1509 |
233.55 |
CHIX |
19233XJfh57 |
Wed 21 Aug 16:19:49 BST 2019 |
3236 |
233.55 |
XLON |
19233XJfh55 |
Wed 21 Aug 16:19:49 BST 2019 |
1625 |
233.55 |
XLON |
19233XJfh56 |
Wed 21 Aug 16:20:53 BST 2019 |
1293 |
233.60 |
CHIX |
19233XJfhex |
Wed 21 Aug 16:20:53 BST 2019 |
2936 |
233.60 |
XLON |
19233XJfhev |
Wed 21 Aug 16:20:53 BST 2019 |
136 |
233.60 |
XLON |
19233XJfhew |
Wed 21 Aug 16:21:16 BST 2019 |
1851 |
233.65 |
XLON |
19233XJfhgy |
Wed 21 Aug 16:21:16 BST 2019 |
816 |
233.65 |
CHIX |
19233XJfhgz |
Wed 21 Aug 16:21:16 BST 2019 |
409 |
233.65 |
CHIX |
19233XJfhh0 |
Wed 21 Aug 16:21:29 BST 2019 |
589 |
233.65 |
XLON |
19233XJfhib |
Wed 21 Aug 16:21:29 BST 2019 |
1826 |
233.65 |
XLON |
19233XJfhia |
Wed 21 Aug 16:21:38 BST 2019 |
2318 |
233.65 |
XLON |
19233XJfhiu |
Wed 21 Aug 16:21:38 BST 2019 |
1022 |
233.65 |
CHIX |
19233XJfhiv |
Wed 21 Aug 16:21:39 BST 2019 |
162 |
233.60 |
XLON |
19233XJfhj1 |
Wed 21 Aug 16:21:39 BST 2019 |
3366 |
233.60 |
XLON |
19233XJfhj0 |
Wed 21 Aug 16:21:39 BST 2019 |
406 |
233.60 |
CHIX |
19233XJfhj2 |
Wed 21 Aug 16:21:39 BST 2019 |
1483 |
233.60 |
CHIX |
19233XJfhj3 |
Wed 21 Aug 16:21:39 BST 2019 |
876 |
233.60 |
CHIX |
19233XJfhj4 |
Wed 21 Aug 16:21:39 BST 2019 |
184 |
233.60 |
XLON |
19233XJfhj5 |
Wed 21 Aug 16:21:39 BST 2019 |
157 |
233.60 |
XLON |
19233XJfhj6 |
Wed 21 Aug 16:21:40 BST 2019 |
1525 |
233.50 |
XLON |
19233XJfhj7 |
Wed 21 Aug 16:21:40 BST 2019 |
705 |
233.50 |
CHIX |
19233XJfhj9 |
Wed 21 Aug 16:21:40 BST 2019 |
414 |
233.50 |
CHIX |
19233XJfhj8 |
Wed 21 Aug 16:21:40 BST 2019 |
625 |
233.50 |
CHIX |
19233XJfhja |
Wed 21 Aug 16:21:42 BST 2019 |
879 |
233.45 |
CHIX |
19233XJfhjg |
Wed 21 Aug 16:21:42 BST 2019 |
3019 |
233.45 |
XLON |
19233XJfhji |
Wed 21 Aug 16:21:42 BST 2019 |
2872 |
233.45 |
XLON |
19233XJfhjh |
Wed 21 Aug 16:21:42 BST 2019 |
136 |
233.45 |
XLON |
19233XJfhjk |
Wed 21 Aug 16:21:42 BST 2019 |
203 |
233.45 |
XLON |
19233XJfhjj |
Wed 21 Aug 16:21:42 BST 2019 |
1330 |
233.45 |
CHIX |
19233XJfhjm |
Wed 21 Aug 16:21:42 BST 2019 |
386 |
233.45 |
CHIX |
19233XJfhjl |
Wed 21 Aug 16:21:43 BST 2019 |
702 |
233.40 |
XLON |
19233XJfhjp |
Wed 21 Aug 16:21:43 BST 2019 |
670 |
233.40 |
CHIX |
19233XJfhjq |
Wed 21 Aug 16:21:46 BST 2019 |
360 |
233.35 |
XLON |
19233XJfhjv |
Wed 21 Aug 16:21:46 BST 2019 |
720 |
233.35 |
CHIX |
19233XJfhjw |
Wed 21 Aug 16:21:49 BST 2019 |
1245 |
233.25 |
XLON |
19233XJfhkb |
Wed 21 Aug 16:21:49 BST 2019 |
671 |
233.25 |
CHIX |
19233XJfhkc |
Wed 21 Aug 16:22:41 BST 2019 |
1442 |
233.20 |
CHIX |
19233XJfhpq |
Wed 21 Aug 16:22:41 BST 2019 |
3271 |
233.20 |
XLON |
19233XJfhpp |
Wed 21 Aug 16:22:44 BST 2019 |
691 |
233.15 |
CHIX |
19233XJfhq3 |
Wed 21 Aug 16:22:44 BST 2019 |
401 |
233.15 |
XLON |
19233XJfhq2 |
Wed 21 Aug 16:22:49 BST 2019 |
113 |
233.10 |
XLON |
19233XJfhqg |
Wed 21 Aug 16:22:49 BST 2019 |
931 |
233.10 |
CHIX |
19233XJfhqh |
Wed 21 Aug 16:22:59 BST 2019 |
1101 |
233.05 |
XLON |
19233XJfhr9 |
Wed 21 Aug 16:22:59 BST 2019 |
2138 |
233.05 |
XLON |
19233XJfhra |
Wed 21 Aug 16:22:59 BST 2019 |
1427 |
233.05 |
CHIX |
19233XJfhrc |
Wed 21 Aug 16:22:59 BST 2019 |
1044 |
233.05 |
CHIX |
19233XJfhrb |
Wed 21 Aug 16:23:58 BST 2019 |
1425 |
233.15 |
XLON |
19233XJfhxg |
Wed 21 Aug 16:23:58 BST 2019 |
671 |
233.15 |
CHIX |
19233XJfhxi |
Wed 21 Aug 16:23:58 BST 2019 |
697 |
233.15 |
CHIX |
19233XJfhxj |
Wed 21 Aug 16:23:58 BST 2019 |
909 |
233.15 |
XLON |
19233XJfhxk |
Wed 21 Aug 16:23:58 BST 2019 |
671 |
233.15 |
CHIX |
19233XJfhxn |
Wed 21 Aug 16:24:25 BST 2019 |
721 |
233.20 |
CHIX |
19233XJfi2f |
Wed 21 Aug 16:24:25 BST 2019 |
1559 |
233.20 |
XLON |
19233XJfi2e |
Wed 21 Aug 16:24:26 BST 2019 |
1429 |
233.15 |
CHIX |
19233XJfi3v |
Wed 21 Aug 16:24:26 BST 2019 |
620 |
233.15 |
CHIX |
19233XJfi42 |
Wed 21 Aug 16:24:26 BST 2019 |
3246 |
233.15 |
XLON |
19233XJfi3j |
Wed 21 Aug 16:24:26 BST 2019 |
18 |
233.15 |
XLON |
19233XJfi3r |
Wed 21 Aug 16:24:26 BST 2019 |
558 |
233.15 |
XLON |
19233XJfi47 |
Wed 21 Aug 16:24:26 BST 2019 |
671 |
233.15 |
CHIX |
19233XJfi4c |
Wed 21 Aug 16:24:32 BST 2019 |
671 |
233.10 |
CHIX |
19233XJfi5u |
Wed 21 Aug 16:24:39 BST 2019 |
361 |
233.05 |
CHIX |
19233XJfi6v |
Wed 21 Aug 16:24:51 BST 2019 |
2343 |
233.00 |
CHIX |
19233XJfi9c |
Wed 21 Aug 16:24:51 BST 2019 |
672 |
233.00 |
CHIX |
19233XJfi9b |
Wed 21 Aug 16:24:51 BST 2019 |
386 |
233.00 |
CHIX |
19233XJfi9d |
Wed 21 Aug 16:25:27 BST 2019 |
539 |
233.10 |
CHIX |
19233XJfico |
Wed 21 Aug 16:25:37 BST 2019 |
541 |
233.10 |
CHIX |
19233XJfie1 |
Wed 21 Aug 16:25:37 BST 2019 |
1500 |
233.10 |
XLON |
19233XJfie2 |
Wed 21 Aug 16:25:37 BST 2019 |
1852 |
233.10 |
CHIX |
19233XJfie3 |
Wed 21 Aug 16:25:52 BST 2019 |
938 |
233.15 |
CHIX |
19233XJfiez |
Wed 21 Aug 16:25:52 BST 2019 |
450 |
233.15 |
CHIX |
19233XJfif0 |
Wed 21 Aug 16:26:02 BST 2019 |
1500 |
233.20 |
XLON |
19233XJfig5 |
Wed 21 Aug 16:26:02 BST 2019 |
150 |
233.20 |
XLON |
19233XJfig6 |
Wed 21 Aug 16:26:02 BST 2019 |
2955 |
233.20 |
XLON |
19233XJfig7 |
Wed 21 Aug 16:26:02 BST 2019 |
1500 |
233.20 |
XLON |
19233XJfig8 |
Wed 21 Aug 16:26:14 BST 2019 |
3047 |
233.20 |
XLON |
19233XJfih0 |
Wed 21 Aug 16:26:14 BST 2019 |
1139 |
233.20 |
XLON |
19233XJfih1 |
Wed 21 Aug 16:26:14 BST 2019 |
1500 |
233.20 |
XLON |
19233XJfigz |
Wed 21 Aug 16:26:51 BST 2019 |
320 |
233.25 |
CHIX |
19233XJfika |
Wed 21 Aug 16:26:51 BST 2019 |
671 |
233.25 |
CHIX |
19233XJfik9 |
Wed 21 Aug 16:26:51 BST 2019 |
852 |
233.25 |
CHIX |
19233XJfik8 |
Wed 21 Aug 16:26:51 BST 2019 |
558 |
233.25 |
XLON |
19233XJfik6 |
Wed 21 Aug 16:26:51 BST 2019 |
424 |
233.25 |
XLON |
19233XJfik7 |
Wed 21 Aug 16:26:52 BST 2019 |
2189 |
233.25 |
XLON |
19233XJfikc |
Wed 21 Aug 16:26:52 BST 2019 |
589 |
233.25 |
XLON |
19233XJfikd |
Wed 21 Aug 16:26:52 BST 2019 |
2098 |
233.25 |
CHIX |
19233XJfike |
Wed 21 Aug 16:26:52 BST 2019 |
994 |
233.25 |
CHIX |
19233XJfikf |
Wed 21 Aug 16:27:01 BST 2019 |
695 |
233.25 |
CHIX |
19233XJfil3 |
Wed 21 Aug 16:27:02 BST 2019 |
1500 |
233.30 |
XLON |
19233XJfilb |
Wed 21 Aug 16:27:02 BST 2019 |
1000 |
233.30 |
CHIX |
19233XJfilc |
Wed 21 Aug 16:27:02 BST 2019 |
1925 |
233.30 |
BATE |
19233XJfild |
Wed 21 Aug 16:27:09 BST 2019 |
2074 |
233.25 |
XLON |
19233XJfime |
Wed 21 Aug 16:27:09 BST 2019 |
2671 |
233.25 |
XLON |
19233XJfimd |
Wed 21 Aug 16:27:09 BST 2019 |
1503 |
233.25 |
XLON |
19233XJfim9 |
Wed 21 Aug 16:27:09 BST 2019 |
915 |
233.25 |
CHIX |
19233XJfimg |
Wed 21 Aug 16:27:09 BST 2019 |
1177 |
233.25 |
CHIX |
19233XJfimf |
Wed 21 Aug 16:27:09 BST 2019 |
347 |
233.25 |
CHIX |
19233XJfimh |
Wed 21 Aug 16:27:21 BST 2019 |
164 |
233.20 |
CHIX |
19233XJfinq |
Wed 21 Aug 16:27:28 BST 2019 |
671 |
233.20 |
CHIX |
19233XJfioy |
Wed 21 Aug 16:27:28 BST 2019 |
383 |
233.20 |
CHIX |
19233XJfiox |
Wed 21 Aug 16:27:28 BST 2019 |
130 |
233.20 |
CHIX |
19233XJfioz |
Wed 21 Aug 16:27:28 BST 2019 |
1173 |
233.20 |
CHIX |
19233XJfip1 |
Wed 21 Aug 16:27:28 BST 2019 |
803 |
233.20 |
CHIX |
19233XJfip0 |
Wed 21 Aug 16:27:28 BST 2019 |
2480 |
233.20 |
XLON |
19233XJfiot |
Wed 21 Aug 16:27:28 BST 2019 |
536 |
233.20 |
XLON |
19233XJfios |
Wed 21 Aug 16:27:28 BST 2019 |
181 |
233.20 |
XLON |
19233XJfiou |
Wed 21 Aug 16:27:28 BST 2019 |
25 |
233.20 |
XLON |
19233XJfiov |
Wed 21 Aug 16:27:28 BST 2019 |
57 |
233.20 |
XLON |
19233XJfiow |
Wed 21 Aug 16:27:43 BST 2019 |
308 |
233.20 |
XLON |
19233XJfipr |
Wed 21 Aug 16:27:43 BST 2019 |
13 |
233.20 |
XLON |
19233XJfipt |
Wed 21 Aug 16:27:43 BST 2019 |
2373 |
233.20 |
XLON |
19233XJfips |
Wed 21 Aug 16:27:43 BST 2019 |
1046 |
233.20 |
CHIX |
19233XJfipu |
Wed 21 Aug 16:28:01 BST 2019 |
2429 |
233.15 |
CHIX |
19233XJfirj |
Wed 21 Aug 16:28:01 BST 2019 |
1052 |
233.15 |
CHIX |
19233XJfirk |
Wed 21 Aug 16:28:01 BST 2019 |
898 |
233.15 |
XLON |
19233XJfirg |
Wed 21 Aug 16:28:01 BST 2019 |
4620 |
233.15 |
XLON |
19233XJfirh |
Wed 21 Aug 16:28:01 BST 2019 |
57 |
233.15 |
XLON |
19233XJfiri |
Wed 21 Aug 16:28:32 BST 2019 |
499 |
233.20 |
XLON |
19233XJfiu3 |
Wed 21 Aug 16:28:34 BST 2019 |
671 |
233.20 |
CHIX |
19233XJfiuk |
Wed 21 Aug 16:28:48 BST 2019 |
671 |
233.20 |
CHIX |
19233XJfivs |
Wed 21 Aug 16:28:48 BST 2019 |
810 |
233.20 |
CHIX |
19233XJfivt |
Wed 21 Aug 16:28:48 BST 2019 |
432 |
233.20 |
CHIX |
19233XJfivu |
Wed 21 Aug 16:28:48 BST 2019 |
26 |
233.20 |
XLON |
19233XJfivp |
Wed 21 Aug 16:28:48 BST 2019 |
1287 |
233.20 |
XLON |
19233XJfivo |
Wed 21 Aug 16:28:48 BST 2019 |
1419 |
233.20 |
XLON |
19233XJfivq |
Wed 21 Aug 16:28:48 BST 2019 |
401 |
233.20 |
XLON |
19233XJfivr |
Wed 21 Aug 16:29:04 BST 2019 |
384 |
233.25 |
CHIX |
19233XJfixf |
Wed 21 Aug 16:29:04 BST 2019 |
671 |
233.25 |
CHIX |
19233XJfixe |
Wed 21 Aug 16:29:04 BST 2019 |
394 |
233.25 |
XLON |
19233XJfixd |
Wed 21 Aug 16:29:26 BST 2019 |
1679 |
233.40 |
CHIX |
19233XJfizh |
Wed 21 Aug 16:29:26 BST 2019 |
777 |
233.40 |
CHIX |
19233XJfizg |
Wed 21 Aug 16:29:30 BST 2019 |
1755 |
233.45 |
XLON |
19233XJfj04 |
Wed 21 Aug 16:29:30 BST 2019 |
102 |
233.45 |
XLON |
19233XJfj03 |
Wed 21 Aug 16:29:30 BST 2019 |
2515 |
233.45 |
CHIX |
19233XJfj09 |
Wed 21 Aug 16:29:30 BST 2019 |
1105 |
233.45 |
CHIX |
19233XJfj0c |
Wed 21 Aug 16:29:30 BST 2019 |
2247 |
233.45 |
BATE |
19233XJfj0d |
Wed 21 Aug 16:29:30 BST 2019 |
1106 |
233.45 |
BATE |
19233XJfj0b |
Wed 21 Aug 16:29:31 BST 2019 |
29 |
233.35 |
CHIX |
19233XJfj0t |
Wed 21 Aug 16:29:39 BST 2019 |
204 |
233.40 |
XLON |
19233XJfj2z |
Wed 21 Aug 16:29:40 BST 2019 |
1868 |
233.35 |
XLON |
19233XJfj30 |
Wed 21 Aug 16:29:40 BST 2019 |
2601 |
233.35 |
XLON |
19233XJfj31 |
Wed 21 Aug 16:29:40 BST 2019 |
391 |
233.35 |
BATE |
19233XJfj32 |
Wed 21 Aug 16:29:40 BST 2019 |
824 |
233.35 |
BATE |
19233XJfj34 |
Wed 21 Aug 16:29:40 BST 2019 |
1146 |
233.35 |
XLON |
19233XJfj35 |
Wed 21 Aug 16:29:47 BST 2019 |
6037 |
233.25 |
XLON |
19233XJfj4d |
Wed 21 Aug 16:29:47 BST 2019 |
367 |
233.30 |
CHIX |
19233XJfj4e |
Wed 21 Aug 16:29:47 BST 2019 |
2658 |
233.25 |
CHIX |
19233XJfj4f |
Wed 21 Aug 16:29:51 BST 2019 |
1563 |
233.10 |
XLON |
19233XJfj7h |
Wed 21 Aug 16:29:51 BST 2019 |
3421 |
233.10 |
XLON |
19233XJfj7i |
Wed 21 Aug 16:29:51 BST 2019 |
723 |
233.10 |
XLON |
19233XJfj7j |
Wed 21 Aug 16:29:51 BST 2019 |
1506 |
233.10 |
XLON |
19233XJfj7k |
