Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 22 Aug 16:29:43 BST 2019 |
2397 |
227.85 |
CHIX |
19234XJhisz |
Thu 22 Aug 16:29:43 BST 2019 |
5344 |
227.85 |
XLON |
19234XJhisx |
Thu 22 Aug 16:29:35 BST 2019 |
1827 |
227.90 |
CHIX |
19234XJhiqv |
Thu 22 Aug 16:29:34 BST 2019 |
4074 |
227.90 |
XLON |
19234XJhiqh |
Thu 22 Aug 16:29:24 BST 2019 |
608 |
228.00 |
CHIX |
19234XJhin6 |
Thu 22 Aug 16:29:24 BST 2019 |
686 |
228.00 |
CHIX |
19234XJhin3 |
Thu 22 Aug 16:29:24 BST 2019 |
1064 |
228.00 |
CHIX |
19234XJhimx |
Thu 22 Aug 16:29:24 BST 2019 |
966 |
228.00 |
CHIX |
19234XJhimz |
Thu 22 Aug 16:29:24 BST 2019 |
1159 |
228.00 |
XLON |
19234XJhimu |
Thu 22 Aug 16:29:21 BST 2019 |
1136 |
228.05 |
CHIX |
19234XJhilh |
Thu 22 Aug 16:29:21 BST 2019 |
2531 |
228.05 |
XLON |
19234XJhilg |
Thu 22 Aug 16:29:16 BST 2019 |
760 |
228.10 |
CHIX |
19234XJhik5 |
Thu 22 Aug 16:29:16 BST 2019 |
271 |
228.10 |
CHIX |
19234XJhik6 |
Thu 22 Aug 16:29:16 BST 2019 |
484 |
228.10 |
CHIX |
19234XJhik7 |
Thu 22 Aug 16:29:16 BST 2019 |
1613 |
228.10 |
XLON |
19234XJhik3 |
Thu 22 Aug 16:29:16 BST 2019 |
29 |
228.10 |
XLON |
19234XJhik4 |
Thu 22 Aug 16:28:44 BST 2019 |
1104 |
228.15 |
XLON |
19234XJhiag |
Thu 22 Aug 16:28:44 BST 2019 |
909 |
228.15 |
XLON |
19234XJhiai |
Thu 22 Aug 16:28:44 BST 2019 |
995 |
228.15 |
CHIX |
19234XJhiaq |
Thu 22 Aug 16:28:44 BST 2019 |
537 |
228.15 |
CHIX |
19234XJhiar |
Thu 22 Aug 16:28:44 BST 2019 |
686 |
228.15 |
CHIX |
19234XJhiam |
Thu 22 Aug 16:28:44 BST 2019 |
686 |
228.15 |
CHIX |
19234XJhiaj |
Thu 22 Aug 16:28:41 BST 2019 |
228 |
228.20 |
CHIX |
19234XJhia2 |
Thu 22 Aug 16:28:41 BST 2019 |
305 |
228.20 |
CHIX |
19234XJhia3 |
Thu 22 Aug 16:28:41 BST 2019 |
686 |
228.20 |
CHIX |
19234XJhia0 |
Thu 22 Aug 16:28:41 BST 2019 |
388 |
228.20 |
CHIX |
19234XJhia1 |
Thu 22 Aug 16:28:41 BST 2019 |
1707 |
228.20 |
CHIX |
19234XJhi9z |
Thu 22 Aug 16:28:41 BST 2019 |
3804 |
228.20 |
XLON |
19234XJhi9x |
Thu 22 Aug 16:28:41 BST 2019 |
889 |
228.20 |
XLON |
19234XJhi9y |
Thu 22 Aug 16:28:16 BST 2019 |
1068 |
228.25 |
CHIX |
19234XJhi1o |
Thu 22 Aug 16:28:16 BST 2019 |
1892 |
228.25 |
CHIX |
19234XJhi1l |
Thu 22 Aug 16:28:16 BST 2019 |
4216 |
228.25 |
XLON |
19234XJhi1a |
Thu 22 Aug 16:28:16 BST 2019 |
2379 |
228.25 |
XLON |
19234XJhi1h |
Thu 22 Aug 16:27:55 BST 2019 |
1158 |
228.30 |
CHIX |
19234XJhhw8 |
Thu 22 Aug 16:27:55 BST 2019 |
1291 |
228.30 |
CHIX |
19234XJhhw5 |
Thu 22 Aug 16:27:55 BST 2019 |
2581 |
228.30 |
XLON |
19234XJhhw3 |
Thu 22 Aug 16:27:55 BST 2019 |
2874 |
228.30 |
XLON |
19234XJhhw1 |
Thu 22 Aug 16:27:51 BST 2019 |
845 |
228.35 |
XLON |
19234XJhhuy |
Thu 22 Aug 16:27:51 BST 2019 |
685 |
228.35 |
CHIX |
19234XJhhuz |
Thu 22 Aug 16:27:51 BST 2019 |
686 |
228.35 |
CHIX |
19234XJhhuv |
Thu 22 Aug 16:27:51 BST 2019 |
685 |
228.35 |
CHIX |
19234XJhhuq |
Thu 22 Aug 16:27:51 BST 2019 |
789 |
228.35 |
XLON |
19234XJhhun |
Thu 22 Aug 16:27:51 BST 2019 |
1454 |
228.35 |
XLON |
19234XJhhui |
Thu 22 Aug 16:27:39 BST 2019 |
1419 |
228.40 |
XLON |
19234XJhhs5 |
Thu 22 Aug 16:27:39 BST 2019 |
3148 |
228.40 |
XLON |
19234XJhhs6 |
Thu 22 Aug 16:27:39 BST 2019 |
262 |
228.40 |
XLON |
19234XJhhs7 |
Thu 22 Aug 16:27:39 BST 2019 |
685 |
228.40 |
CHIX |
19234XJhhs8 |
Thu 22 Aug 16:27:39 BST 2019 |
315 |
228.40 |
CHIX |
19234XJhhs9 |
Thu 22 Aug 16:27:39 BST 2019 |
1413 |
228.40 |
CHIX |
19234XJhhsb |
Thu 22 Aug 16:27:39 BST 2019 |
423 |
228.40 |
CHIX |
19234XJhhsa |
Thu 22 Aug 16:27:31 BST 2019 |
959 |
228.45 |
CHIX |
19234XJhhqx |
Thu 22 Aug 16:27:31 BST 2019 |
816 |
228.45 |
CHIX |
19234XJhhqy |
Thu 22 Aug 16:27:28 BST 2019 |
2013 |
228.45 |
CHIX |
19234XJhhpm |
Thu 22 Aug 16:27:28 BST 2019 |
987 |
228.45 |
CHIX |
19234XJhhpj |
Thu 22 Aug 16:27:28 BST 2019 |
2200 |
228.45 |
XLON |
19234XJhhpi |
Thu 22 Aug 16:27:27 BST 2019 |
1000 |
228.50 |
CHIX |
19234XJhhpe |
Thu 22 Aug 16:27:27 BST 2019 |
1535 |
228.50 |
XLON |
19234XJhhpc |
Thu 22 Aug 16:27:27 BST 2019 |
723 |
228.50 |
CHIX |
19234XJhhpd |
Thu 22 Aug 16:27:19 BST 2019 |
4292 |
228.50 |
XLON |
19234XJhhog |
Thu 22 Aug 16:27:19 BST 2019 |
1925 |
228.50 |
CHIX |
19234XJhhoh |
Thu 22 Aug 16:26:54 BST 2019 |
53 |
228.30 |
XLON |
19234XJhhix |
Thu 22 Aug 16:26:54 BST 2019 |
1500 |
228.30 |
XLON |
19234XJhhiv |
Thu 22 Aug 16:26:54 BST 2019 |
686 |
228.30 |
XLON |
19234XJhhit |
Thu 22 Aug 16:26:54 BST 2019 |
1026 |
228.30 |
CHIX |
19234XJhhiu |
Thu 22 Aug 16:26:54 BST 2019 |
1599 |
228.30 |
XLON |
19234XJhhis |
Thu 22 Aug 16:26:40 BST 2019 |
2000 |
228.25 |
XLON |
19234XJhhfi |
Thu 22 Aug 16:26:40 BST 2019 |
338 |
228.25 |
XLON |
19234XJhhfj |
Thu 22 Aug 16:26:40 BST 2019 |
4198 |
228.25 |
XLON |
19234XJhhfk |
Thu 22 Aug 16:26:40 BST 2019 |
1880 |
228.25 |
XLON |
19234XJhhfl |
Thu 22 Aug 16:26:22 BST 2019 |
55 |
228.23 |
CHIX |
19234XJhhdl |
Thu 22 Aug 16:26:22 BST 2019 |
425 |
228.25 |
CHIX |
19234XJhhdm |
Thu 22 Aug 16:26:22 BST 2019 |
855 |
228.25 |
CHIX |
19234XJhhdn |
Thu 22 Aug 16:26:22 BST 2019 |
414 |
228.25 |
XLON |
19234XJhhdf |
Thu 22 Aug 16:26:22 BST 2019 |
253 |
228.25 |
XLON |
19234XJhhdk |
Thu 22 Aug 16:26:22 BST 2019 |
2001 |
228.25 |
XLON |
19234XJhhdg |
Thu 22 Aug 16:26:22 BST 2019 |
2000 |
228.25 |
XLON |
19234XJhhdh |
Thu 22 Aug 16:26:22 BST 2019 |
1752 |
228.25 |
XLON |
19234XJhhdi |
Thu 22 Aug 16:26:22 BST 2019 |
272 |
228.25 |
XLON |
19234XJhhdj |
Thu 22 Aug 16:25:57 BST 2019 |
585 |
228.20 |
CHIX |
19234XJhh67 |
Thu 22 Aug 16:25:57 BST 2019 |
1315 |
228.20 |
CHIX |
19234XJhh68 |
Thu 22 Aug 16:25:57 BST 2019 |
625 |
228.20 |
XLON |
19234XJhh62 |
Thu 22 Aug 16:25:57 BST 2019 |
1797 |
228.20 |
XLON |
19234XJhh61 |
Thu 22 Aug 16:25:57 BST 2019 |
686 |
228.20 |
CHIX |
19234XJhh65 |
Thu 22 Aug 16:25:57 BST 2019 |
168 |
228.20 |
CHIX |
19234XJhh66 |
Thu 22 Aug 16:25:57 BST 2019 |
1016 |
228.20 |
CHIX |
19234XJhh63 |
Thu 22 Aug 16:25:57 BST 2019 |
1048 |
228.20 |
CHIX |
19234XJhh64 |
Thu 22 Aug 16:25:57 BST 2019 |
754 |
228.20 |
XLON |
19234XJhh5y |
Thu 22 Aug 16:25:57 BST 2019 |
508 |
228.20 |
XLON |
19234XJhh60 |
Thu 22 Aug 16:25:57 BST 2019 |
131 |
228.20 |
XLON |
19234XJhh5x |
Thu 22 Aug 16:25:51 BST 2019 |
2151 |
228.25 |
XLON |
19234XJhh54 |
Thu 22 Aug 16:25:51 BST 2019 |
1628 |
228.25 |
CHIX |
19234XJhh59 |
Thu 22 Aug 16:25:51 BST 2019 |
154 |
228.25 |
CHIX |
19234XJhh55 |
Thu 22 Aug 16:25:51 BST 2019 |
483 |
228.25 |
CHIX |
19234XJhh56 |
Thu 22 Aug 16:25:51 BST 2019 |
364 |
228.25 |
CHIX |
19234XJhh57 |
Thu 22 Aug 16:25:51 BST 2019 |
406 |
228.25 |
CHIX |
19234XJhh58 |
Thu 22 Aug 16:25:38 BST 2019 |
1478 |
228.25 |
XLON |
19234XJhh2o |
Thu 22 Aug 16:25:38 BST 2019 |
1931 |
228.25 |
XLON |
19234XJhh2i |
Thu 22 Aug 16:25:38 BST 2019 |
129 |
228.25 |
CHIX |
19234XJhh2m |
Thu 22 Aug 16:25:38 BST 2019 |
867 |
228.25 |
CHIX |
19234XJhh2j |
Thu 22 Aug 16:25:38 BST 2019 |
608 |
228.25 |
CHIX |
19234XJhh2k |
Thu 22 Aug 16:25:25 BST 2019 |
685 |
228.30 |
CHIX |
19234XJhh0u |
Thu 22 Aug 16:25:25 BST 2019 |
685 |
228.30 |
CHIX |
19234XJhh0v |
Thu 22 Aug 16:25:25 BST 2019 |
1241 |
228.30 |
XLON |
19234XJhh0p |
Thu 22 Aug 16:25:25 BST 2019 |
665 |
228.30 |
XLON |
19234XJhh0s |
Thu 22 Aug 16:25:01 BST 2019 |
4725 |
228.35 |
XLON |
19234XJhgyj |
Thu 22 Aug 16:25:01 BST 2019 |
2120 |
228.35 |
CHIX |
19234XJhgyk |
Thu 22 Aug 16:24:59 BST 2019 |
1253 |
228.40 |
CHIX |
19234XJhgy1 |
Thu 22 Aug 16:24:59 BST 2019 |
2533 |
228.40 |
XLON |
19234XJhgy0 |
Thu 22 Aug 16:24:58 BST 2019 |
741 |
228.45 |
CHIX |
19234XJhgxz |
Thu 22 Aug 16:24:48 BST 2019 |
256 |
228.40 |
XLON |
19234XJhgwz |
Thu 22 Aug 16:24:33 BST 2019 |
1854 |
228.45 |
XLON |
19234XJhgtu |
Thu 22 Aug 16:24:33 BST 2019 |
685 |
228.50 |
CHIX |
19234XJhgtt |
Thu 22 Aug 16:24:33 BST 2019 |
300 |
228.50 |
CHIX |
19234XJhgts |
Thu 22 Aug 16:24:33 BST 2019 |
546 |
228.50 |
CHIX |
19234XJhgtl |
Thu 22 Aug 16:24:33 BST 2019 |
385 |
228.50 |
CHIX |
19234XJhgto |
Thu 22 Aug 16:24:33 BST 2019 |
837 |
228.50 |
CHIX |
19234XJhgtj |
Thu 22 Aug 16:24:33 BST 2019 |
1863 |
228.50 |
XLON |
19234XJhgtg |
Thu 22 Aug 16:24:33 BST 2019 |
1095 |
228.50 |
XLON |
19234XJhgth |
Thu 22 Aug 16:24:33 BST 2019 |
705 |
228.50 |
XLON |
19234XJhgti |
Thu 22 Aug 16:24:26 BST 2019 |
911 |
228.55 |
XLON |
19234XJhgs7 |
Thu 22 Aug 16:24:26 BST 2019 |
53 |
228.55 |
CHIX |
19234XJhgs4 |
Thu 22 Aug 16:24:26 BST 2019 |
2107 |
228.55 |
CHIX |
19234XJhgs5 |
Thu 22 Aug 16:24:26 BST 2019 |
1840 |
228.55 |
CHIX |
19234XJhgs6 |
Thu 22 Aug 16:24:26 BST 2019 |
221 |
228.55 |
XLON |
19234XJhgs3 |
Thu 22 Aug 16:24:26 BST 2019 |
427 |
228.55 |
XLON |
19234XJhgs0 |
Thu 22 Aug 16:24:26 BST 2019 |
1500 |
228.55 |
XLON |
19234XJhgs1 |
Thu 22 Aug 16:24:26 BST 2019 |
1382 |
228.55 |
XLON |
19234XJhgs2 |
Thu 22 Aug 16:24:26 BST 2019 |
389 |
228.55 |
XLON |
19234XJhgrz |
Thu 22 Aug 16:24:14 BST 2019 |
1805 |
228.55 |
CHIX |
19234XJhgqr |
Thu 22 Aug 16:24:14 BST 2019 |
1535 |
228.55 |
CHIX |
19234XJhgqs |
Thu 22 Aug 16:24:14 BST 2019 |
394 |
228.55 |
CHIX |
19234XJhgqt |
Thu 22 Aug 16:24:14 BST 2019 |
89 |
228.55 |
CHIX |
19234XJhgqv |
Thu 22 Aug 16:24:14 BST 2019 |
400 |
228.55 |
XLON |
19234XJhgqo |
Thu 22 Aug 16:24:14 BST 2019 |
1100 |
228.55 |
XLON |
19234XJhgqn |
Thu 22 Aug 16:24:11 BST 2019 |
19 |
228.55 |
XLON |
19234XJhgq3 |
Thu 22 Aug 16:24:11 BST 2019 |
193 |
228.55 |
XLON |
19234XJhgq4 |
Thu 22 Aug 16:24:11 BST 2019 |
2046 |
228.55 |
XLON |
19234XJhgq2 |
Thu 22 Aug 16:23:56 BST 2019 |
685 |
228.55 |
CHIX |
19234XJhgn4 |
Thu 22 Aug 16:23:56 BST 2019 |
831 |
228.55 |
XLON |
19234XJhgn3 |
Thu 22 Aug 16:23:56 BST 2019 |
710 |
228.55 |
CHIX |
19234XJhgn2 |
Thu 22 Aug 16:23:56 BST 2019 |
1506 |
228.55 |
XLON |
19234XJhgn0 |
Thu 22 Aug 16:23:56 BST 2019 |
92 |
228.55 |
XLON |
19234XJhgn1 |
Thu 22 Aug 16:23:26 BST 2019 |
352 |
228.45 |
CHIX |
19234XJhgjp |
Thu 22 Aug 16:23:26 BST 2019 |
687 |
228.45 |
CHIX |
19234XJhgjm |
Thu 22 Aug 16:23:26 BST 2019 |
853 |
228.45 |
CHIX |
19234XJhgjn |
Thu 22 Aug 16:23:26 BST 2019 |
880 |
228.45 |
CHIX |
19234XJhgjo |
Thu 22 Aug 16:23:26 BST 2019 |
1899 |
228.45 |
XLON |
19234XJhgjk |
Thu 22 Aug 16:23:26 BST 2019 |
891 |
228.45 |
XLON |
19234XJhgjl |
Thu 22 Aug 16:23:26 BST 2019 |
1458 |
228.45 |
XLON |
19234XJhgjj |
Thu 22 Aug 16:23:06 BST 2019 |
307 |
228.48 |
CHIX |
19234XJhgit |
Thu 22 Aug 16:23:06 BST 2019 |
685 |
228.50 |
CHIX |
19234XJhgiq |
Thu 22 Aug 16:23:06 BST 2019 |
472 |
228.50 |
CHIX |
19234XJhgir |
Thu 22 Aug 16:23:06 BST 2019 |
728 |
228.50 |
CHIX |
19234XJhgis |
Thu 22 Aug 16:23:06 BST 2019 |
28 |
228.50 |
CHIX |
19234XJhgip |
Thu 22 Aug 16:23:06 BST 2019 |
685 |
228.50 |
CHIX |
19234XJhgin |
Thu 22 Aug 16:23:06 BST 2019 |
612 |
228.50 |
CHIX |
19234XJhgio |
Thu 22 Aug 16:23:06 BST 2019 |
709 |
228.50 |
XLON |
19234XJhgii |
Thu 22 Aug 16:23:06 BST 2019 |
24 |
228.50 |
XLON |
19234XJhgij |
Thu 22 Aug 16:23:06 BST 2019 |
697 |
228.50 |
XLON |
19234XJhgik |
Thu 22 Aug 16:23:06 BST 2019 |
1545 |
228.50 |
XLON |
19234XJhgil |
Thu 22 Aug 16:23:06 BST 2019 |
198 |
228.50 |
XLON |
19234XJhgim |
Thu 22 Aug 16:23:01 BST 2019 |
956 |
228.55 |
XLON |
19234XJhghn |
Thu 22 Aug 16:23:01 BST 2019 |
103 |
228.55 |
XLON |
19234XJhgho |
Thu 22 Aug 16:23:01 BST 2019 |
583 |
228.55 |
CHIX |
19234XJhghp |
Thu 22 Aug 16:23:01 BST 2019 |
685 |
228.55 |
CHIX |
19234XJhghq |
Thu 22 Aug 16:23:01 BST 2019 |
663 |
228.55 |
CHIX |
19234XJhghr |
Thu 22 Aug 16:23:01 BST 2019 |
349 |
228.55 |
CHIX |
19234XJhghs |
Thu 22 Aug 16:22:57 BST 2019 |
226 |
228.55 |
XLON |
19234XJhgh0 |
Thu 22 Aug 16:22:49 BST 2019 |
446 |
228.55 |
BATE |
19234XJhggo |
Thu 22 Aug 16:22:33 BST 2019 |
181 |
228.55 |
XLON |
19234XJhgea |
Thu 22 Aug 16:22:33 BST 2019 |
1684 |
228.55 |
XLON |
19234XJhgeb |
Thu 22 Aug 16:22:33 BST 2019 |
648 |
228.55 |
CHIX |
19234XJhgef |
Thu 22 Aug 16:22:33 BST 2019 |
145 |
228.55 |
CHIX |
19234XJhgee |
Thu 22 Aug 16:22:33 BST 2019 |
1117 |
228.55 |
CHIX |
19234XJhgec |
Thu 22 Aug 16:22:33 BST 2019 |
756 |
228.55 |
CHIX |
19234XJhged |
Thu 22 Aug 16:22:29 BST 2019 |
2489 |
228.55 |
XLON |
19234XJhgdk |
Thu 22 Aug 16:22:27 BST 2019 |
541 |
228.60 |
CHIX |
19234XJhgdd |
Thu 22 Aug 16:22:27 BST 2019 |
409 |
228.60 |
CHIX |
19234XJhgdb |
Thu 22 Aug 16:22:27 BST 2019 |
915 |
228.60 |
CHIX |
19234XJhgdc |
Thu 22 Aug 16:22:27 BST 2019 |
2037 |
228.60 |
XLON |
19234XJhgd8 |
Thu 22 Aug 16:22:27 BST 2019 |
158 |
228.60 |
XLON |
19234XJhgd9 |
Thu 22 Aug 16:22:27 BST 2019 |
14 |
228.60 |
XLON |
19234XJhgda |
Thu 22 Aug 16:22:26 BST 2019 |
413 |
228.65 |
BATE |
19234XJhgd5 |
Thu 22 Aug 16:22:26 BST 2019 |
5477 |
228.65 |
BATE |
19234XJhgd6 |
Thu 22 Aug 16:21:57 BST 2019 |
1074 |
228.60 |
CHIX |
19234XJhgar |
Thu 22 Aug 16:21:57 BST 2019 |
685 |
228.60 |
CHIX |
19234XJhgas |
Thu 22 Aug 16:21:57 BST 2019 |
420 |
228.60 |
CHIX |
19234XJhgat |
Thu 22 Aug 16:21:57 BST 2019 |
853 |
228.60 |
XLON |
19234XJhgaq |
Thu 22 Aug 16:21:57 BST 2019 |
2392 |
228.60 |
XLON |
19234XJhgap |
Thu 22 Aug 16:21:52 BST 2019 |
372 |
228.65 |
CHIX |
19234XJhga4 |
Thu 22 Aug 16:21:52 BST 2019 |
1111 |
228.65 |
CHIX |
19234XJhga5 |
Thu 22 Aug 16:21:52 BST 2019 |
590 |
228.65 |
XLON |
19234XJhga2 |
Thu 22 Aug 16:21:52 BST 2019 |
1500 |
228.65 |
XLON |
19234XJhga3 |
Thu 22 Aug 16:21:40 BST 2019 |
220 |
228.65 |
XLON |
19234XJhg9j |
Thu 22 Aug 16:21:40 BST 2019 |
1623 |
228.65 |
XLON |
19234XJhg9g |
Thu 22 Aug 16:21:40 BST 2019 |
659 |
228.65 |
CHIX |
19234XJhg9i |
Thu 22 Aug 16:21:40 BST 2019 |
765 |
228.65 |
CHIX |
19234XJhg9h |
Thu 22 Aug 16:21:35 BST 2019 |
1823 |
228.70 |
CHIX |
19234XJhg8r |
Thu 22 Aug 16:21:35 BST 2019 |
386 |
228.70 |
CHIX |
19234XJhg8s |
Thu 22 Aug 16:21:35 BST 2019 |
1500 |
228.70 |
XLON |
19234XJhg8q |
Thu 22 Aug 16:21:35 BST 2019 |
1500 |
228.70 |
XLON |
19234XJhg8o |
Thu 22 Aug 16:21:34 BST 2019 |
1522 |
228.70 |
CHIX |
19234XJhg8n |
Thu 22 Aug 16:21:34 BST 2019 |
1629 |
228.70 |
XLON |
19234XJhg8j |
Thu 22 Aug 16:21:34 BST 2019 |
1500 |
228.70 |
XLON |
19234XJhg8l |
Thu 22 Aug 16:21:34 BST 2019 |
729 |
228.70 |
XLON |
19234XJhg8m |
Thu 22 Aug 16:21:27 BST 2019 |
1651 |
228.60 |
CHIX |
19234XJhg79 |
Thu 22 Aug 16:21:27 BST 2019 |
814 |
228.60 |
CHIX |
19234XJhg7a |
Thu 22 Aug 16:21:27 BST 2019 |
65 |
228.60 |
CHIX |
19234XJhg7b |
Thu 22 Aug 16:21:21 BST 2019 |
793 |
228.50 |
CHIX |
19234XJhg6s |
Thu 22 Aug 16:20:43 BST 2019 |
266 |
228.50 |
XLON |
19234XJhg20 |
Thu 22 Aug 16:20:43 BST 2019 |
930 |
228.50 |
XLON |
19234XJhg1q |
Thu 22 Aug 16:20:43 BST 2019 |
1804 |
228.50 |
XLON |
19234XJhg1n |
Thu 22 Aug 16:20:43 BST 2019 |
685 |
228.50 |
CHIX |
19234XJhg1y |
Thu 22 Aug 16:20:43 BST 2019 |
513 |
228.50 |
CHIX |
19234XJhg1z |
Thu 22 Aug 16:20:43 BST 2019 |
633 |
228.50 |
CHIX |
19234XJhg1w |
Thu 22 Aug 16:20:43 BST 2019 |
316 |
228.50 |
CHIX |
19234XJhg1x |
Thu 22 Aug 16:20:43 BST 2019 |
194 |
228.50 |
CHIX |
19234XJhg1u |
Thu 22 Aug 16:20:20 BST 2019 |
174 |
228.40 |
CHIX |
19234XJhfy0 |
Thu 22 Aug 16:20:20 BST 2019 |
848 |
228.40 |
CHIX |
19234XJhfy1 |
Thu 22 Aug 16:20:20 BST 2019 |
685 |
228.40 |
CHIX |
19234XJhfxy |
Thu 22 Aug 16:20:20 BST 2019 |
556 |
228.40 |
CHIX |
19234XJhfxz |
Thu 22 Aug 16:20:20 BST 2019 |
1187 |
228.40 |
XLON |
19234XJhfxx |
Thu 22 Aug 16:20:16 BST 2019 |
703 |
228.45 |
XLON |
19234XJhfxi |
Thu 22 Aug 16:20:16 BST 2019 |
2016 |
228.45 |
XLON |
19234XJhfxe |
Thu 22 Aug 16:20:16 BST 2019 |
2000 |
228.45 |
XLON |
19234XJhfxf |
Thu 22 Aug 16:20:16 BST 2019 |
2015 |
228.45 |
XLON |
19234XJhfxg |
Thu 22 Aug 16:20:16 BST 2019 |
1957 |
228.45 |
XLON |
19234XJhfxh |
Thu 22 Aug 16:19:39 BST 2019 |
1854 |
228.40 |
XLON |
19234XJhfum |
Thu 22 Aug 16:19:39 BST 2019 |
300 |
228.40 |
CHIX |
19234XJhfur |
Thu 22 Aug 16:19:39 BST 2019 |
853 |
228.40 |
CHIX |
19234XJhfus |
Thu 22 Aug 16:19:39 BST 2019 |
478 |
228.40 |
CHIX |
19234XJhfuo |
Thu 22 Aug 16:19:21 BST 2019 |
355 |
228.40 |
CHIX |
19234XJhfpq |
Thu 22 Aug 16:19:18 BST 2019 |
337 |
228.45 |
CHIX |
19234XJhfpe |
Thu 22 Aug 16:19:18 BST 2019 |
567 |
228.45 |
CHIX |
19234XJhfpg |
Thu 22 Aug 16:19:18 BST 2019 |
685 |
228.45 |
CHIX |
19234XJhfp4 |
Thu 22 Aug 16:19:18 BST 2019 |
685 |
228.45 |
CHIX |
19234XJhfp5 |
Thu 22 Aug 16:19:18 BST 2019 |
654 |
228.45 |
XLON |
19234XJhfpb |
Thu 22 Aug 16:19:18 BST 2019 |
1356 |
228.45 |
XLON |
19234XJhfp6 |
Thu 22 Aug 16:19:16 BST 2019 |
1984 |
228.50 |
XLON |
19234XJhfom |
Thu 22 Aug 16:19:16 BST 2019 |
20 |
228.50 |
XLON |
19234XJhfon |
Thu 22 Aug 16:19:16 BST 2019 |
892 |
228.50 |
CHIX |
19234XJhfop |
Thu 22 Aug 16:19:16 BST 2019 |
400 |
228.50 |
CHIX |
19234XJhfoo |
Thu 22 Aug 16:19:06 BST 2019 |
499 |
228.55 |
CHIX |
19234XJhfn0 |
Thu 22 Aug 16:19:06 BST 2019 |
980 |
228.55 |
CHIX |
19234XJhfmx |
Thu 22 Aug 16:19:06 BST 2019 |
685 |
228.55 |
CHIX |
19234XJhfmy |
Thu 22 Aug 16:19:06 BST 2019 |
139 |
228.55 |
XLON |
19234XJhfmv |
Thu 22 Aug 16:19:06 BST 2019 |
1361 |
228.55 |
XLON |
19234XJhfmw |
Thu 22 Aug 16:19:06 BST 2019 |
1490 |
228.55 |
XLON |
19234XJhfmu |
Thu 22 Aug 16:19:06 BST 2019 |
554 |
228.55 |
XLON |
19234XJhfmt |
Thu 22 Aug 16:19:06 BST 2019 |
976 |
228.60 |
CHIX |
19234XJhfm2 |
Thu 22 Aug 16:19:06 BST 2019 |
682 |
228.60 |
CHIX |
19234XJhfmj |
Thu 22 Aug 16:19:06 BST 2019 |
476 |
228.60 |
CHIX |
19234XJhfmf |
Thu 22 Aug 16:19:06 BST 2019 |
381 |
228.60 |
CHIX |
19234XJhfmb |
Thu 22 Aug 16:18:35 BST 2019 |
1033 |
228.60 |
CHIX |
19234XJhfjy |
Thu 22 Aug 16:18:35 BST 2019 |
2301 |
228.60 |
XLON |
19234XJhfjx |
Thu 22 Aug 16:18:34 BST 2019 |
4177 |
228.65 |
XLON |
19234XJhfjs |
Thu 22 Aug 16:18:34 BST 2019 |
1833 |
228.65 |
XLON |
19234XJhfjr |
Thu 22 Aug 16:18:34 BST 2019 |
826 |
228.65 |
CHIX |
19234XJhfjt |
Thu 22 Aug 16:18:34 BST 2019 |
1874 |
228.65 |
CHIX |
19234XJhfju |
Thu 22 Aug 16:18:32 BST 2019 |
1320 |
228.70 |
CHIX |
19234XJhfj7 |
Thu 22 Aug 16:18:32 BST 2019 |
1500 |
228.70 |
XLON |
19234XJhfj3 |
Thu 22 Aug 16:18:31 BST 2019 |
663 |
228.70 |
BATE |
19234XJhfil |
Thu 22 Aug 16:18:31 BST 2019 |
1215 |
228.70 |
CHIX |
19234XJhfij |
Thu 22 Aug 16:18:31 BST 2019 |
1500 |
228.70 |
XLON |
19234XJhfif |
Thu 22 Aug 16:18:31 BST 2019 |
1500 |
228.70 |
XLON |
19234XJhfig |
Thu 22 Aug 16:18:31 BST 2019 |
2003 |
228.70 |
XLON |
19234XJhfib |
Thu 22 Aug 16:18:31 BST 2019 |
2 |
228.70 |
XLON |
19234XJhfic |
Thu 22 Aug 16:18:31 BST 2019 |
910 |
228.70 |
XLON |
19234XJhfia |
Thu 22 Aug 16:18:31 BST 2019 |
1307 |
228.70 |
CHIX |
19234XJhfie |
Thu 22 Aug 16:18:31 BST 2019 |
282 |
228.70 |
CHIX |
19234XJhfid |
Thu 22 Aug 16:18:14 BST 2019 |
1000 |
228.70 |
CHIX |
19234XJhfg7 |
Thu 22 Aug 16:18:14 BST 2019 |
1100 |
228.70 |
CHIX |
19234XJhfg1 |
Thu 22 Aug 16:18:13 BST 2019 |
849 |
228.70 |
CHIX |
19234XJhffw |
Thu 22 Aug 16:18:13 BST 2019 |
1000 |
228.70 |
CHIX |
19234XJhffx |
Thu 22 Aug 16:17:47 BST 2019 |
81 |
228.70 |
XLON |
19234XJhfbt |
Thu 22 Aug 16:17:47 BST 2019 |
872 |
228.70 |
CHIX |
19234XJhfbs |
Thu 22 Aug 16:17:47 BST 2019 |
1890 |
228.70 |
CHIX |
19234XJhfbr |
Thu 22 Aug 16:17:47 BST 2019 |
1600 |
228.70 |
XLON |
19234XJhfbo |
Thu 22 Aug 16:17:47 BST 2019 |
1500 |
228.70 |
XLON |
19234XJhfbp |
Thu 22 Aug 16:17:47 BST 2019 |
1500 |
228.70 |
XLON |
19234XJhfbq |
Thu 22 Aug 16:17:47 BST 2019 |
822 |
228.70 |
XLON |
19234XJhfbl |
Thu 22 Aug 16:17:47 BST 2019 |
541 |
228.70 |
CHIX |
19234XJhfbm |
Thu 22 Aug 16:17:47 BST 2019 |
684 |
228.70 |
CHIX |
19234XJhfbn |
Thu 22 Aug 16:17:20 BST 2019 |
989 |
228.70 |
CHIX |
19234XJhf8u |
Thu 22 Aug 16:17:20 BST 2019 |
1000 |
228.70 |
CHIX |
19234XJhf8v |
Thu 22 Aug 16:17:00 BST 2019 |
252 |
228.60 |
CHIX |
19234XJhf6o |
Thu 22 Aug 16:17:00 BST 2019 |
943 |
228.60 |
CHIX |
19234XJhf6p |
Thu 22 Aug 16:17:00 BST 2019 |
673 |
228.60 |
CHIX |
19234XJhf6q |
Thu 22 Aug 16:17:00 BST 2019 |
216 |
228.60 |
XLON |
19234XJhf6n |
Thu 22 Aug 16:16:50 BST 2019 |
788 |
228.55 |
CHIX |
19234XJhf68 |
Thu 22 Aug 16:16:50 BST 2019 |
365 |
228.55 |
CHIX |
19234XJhf69 |
Thu 22 Aug 16:16:50 BST 2019 |
501 |
228.55 |
CHIX |
19234XJhf6a |
Thu 22 Aug 16:16:12 BST 2019 |
710 |
228.45 |
BATE |
19234XJhezt |
Thu 22 Aug 16:16:12 BST 2019 |
685 |
228.50 |
CHIX |
19234XJhezp |
Thu 22 Aug 16:16:12 BST 2019 |
745 |
228.45 |
CHIX |
19234XJhezr |
Thu 22 Aug 16:16:12 BST 2019 |
1245 |
228.40 |
CHIX |
19234XJhezs |
Thu 22 Aug 16:16:12 BST 2019 |
473 |
228.50 |
XLON |
19234XJhezm |
Thu 22 Aug 16:16:12 BST 2019 |
1580 |
228.45 |
XLON |
19234XJhezn |
Thu 22 Aug 16:16:12 BST 2019 |
220 |
228.45 |
XLON |
19234XJhezo |
Thu 22 Aug 16:16:12 BST 2019 |
2773 |
228.40 |
XLON |
19234XJhezq |
Thu 22 Aug 16:15:34 BST 2019 |
1124 |
228.40 |
CHIX |
19234XJhewe |
Thu 22 Aug 16:15:34 BST 2019 |
1077 |
228.40 |
CHIX |
19234XJhewd |
Thu 22 Aug 16:15:34 BST 2019 |
2399 |
228.40 |
XLON |
19234XJhewb |
Thu 22 Aug 16:15:34 BST 2019 |
2504 |
228.40 |
XLON |
19234XJhewc |
Thu 22 Aug 16:15:30 BST 2019 |
1790 |
228.45 |
CHIX |
19234XJhew6 |
Thu 22 Aug 16:15:30 BST 2019 |
3735 |
228.45 |
XLON |
19234XJhew5 |
Thu 22 Aug 16:15:30 BST 2019 |
1581 |
228.45 |
XLON |
19234XJhew3 |
Thu 22 Aug 16:15:30 BST 2019 |
2000 |
228.45 |
XLON |
19234XJhew4 |
Thu 22 Aug 16:15:00 BST 2019 |
736 |
228.45 |
CHIX |
19234XJheua |
Thu 22 Aug 16:15:00 BST 2019 |
1562 |
228.45 |
XLON |
19234XJheu9 |
Thu 22 Aug 16:14:43 BST 2019 |
1012 |
228.35 |
CHIX |
19234XJhetk |
Thu 22 Aug 16:14:43 BST 2019 |
398 |
228.35 |
CHIX |
19234XJhetl |
Thu 22 Aug 16:14:43 BST 2019 |
1020 |
228.35 |
CHIX |
19234XJhetm |
Thu 22 Aug 16:14:43 BST 2019 |
2048 |
228.35 |
XLON |
19234XJheti |
Thu 22 Aug 16:14:43 BST 2019 |
2271 |
228.35 |
XLON |
19234XJhetj |
Thu 22 Aug 16:14:43 BST 2019 |
205 |
228.35 |
XLON |
19234XJheth |
Thu 22 Aug 16:14:33 BST 2019 |
213 |
228.40 |
BATE |
19234XJhesv |
Thu 22 Aug 16:14:33 BST 2019 |
282 |
228.40 |
CHIX |
19234XJhesu |
Thu 22 Aug 16:14:33 BST 2019 |
615 |
228.40 |
CHIX |
19234XJhest |
Thu 22 Aug 16:14:33 BST 2019 |
1413 |
228.40 |
CHIX |
19234XJhesq |
Thu 22 Aug 16:14:33 BST 2019 |
371 |
228.40 |
CHIX |
19234XJhesr |
Thu 22 Aug 16:14:33 BST 2019 |
55 |
228.40 |
CHIX |
19234XJhess |
Thu 22 Aug 16:14:33 BST 2019 |
154 |
228.40 |
XLON |
19234XJheso |
Thu 22 Aug 16:14:33 BST 2019 |
3147 |
228.40 |
XLON |
19234XJhesp |
Thu 22 Aug 16:14:14 BST 2019 |
1012 |
228.45 |
CHIX |
19234XJhere |
Thu 22 Aug 16:14:12 BST 2019 |
685 |
228.50 |
CHIX |
19234XJher5 |
Thu 22 Aug 16:14:12 BST 2019 |
1352 |
228.50 |
XLON |
19234XJher4 |
Thu 22 Aug 16:14:10 BST 2019 |
366 |
228.55 |
BATE |
19234XJheqo |
Thu 22 Aug 16:14:10 BST 2019 |
1100 |
228.55 |
CHIX |
19234XJheqp |
Thu 22 Aug 16:14:10 BST 2019 |
659 |
228.55 |
CHIX |
19234XJheqn |
Thu 22 Aug 16:14:10 BST 2019 |
1500 |
228.55 |
XLON |
19234XJheql |
Thu 22 Aug 16:14:10 BST 2019 |
1500 |
228.55 |
XLON |
19234XJheqm |
Thu 22 Aug 16:14:05 BST 2019 |
297 |
228.53 |
CHIX |
19234XJhepv |
Thu 22 Aug 16:14:05 BST 2019 |
937 |
228.55 |
CHIX |
19234XJhepx |
Thu 22 Aug 16:14:05 BST 2019 |
2382 |
228.55 |
BATE |
19234XJhepw |
Thu 22 Aug 16:14:05 BST 2019 |
2000 |
228.55 |
BATE |
19234XJhepy |
Thu 22 Aug 16:14:04 BST 2019 |
1500 |
228.55 |
XLON |
19234XJhepr |
Thu 22 Aug 16:14:04 BST 2019 |
1500 |
228.55 |
XLON |
19234XJheps |
Thu 22 Aug 16:13:24 BST 2019 |
412 |
228.28 |
CHIX |
19234XJhela |
Thu 22 Aug 16:13:24 BST 2019 |
242 |
228.30 |
CHIX |
19234XJhelb |
Thu 22 Aug 16:13:24 BST 2019 |
1790 |
228.30 |
CHIX |
19234XJhelc |
Thu 22 Aug 16:13:24 BST 2019 |
463 |
228.30 |
BATE |
19234XJhel9 |
Thu 22 Aug 16:13:24 BST 2019 |
556 |
228.30 |
XLON |
19234XJhel6 |
Thu 22 Aug 16:13:24 BST 2019 |
1832 |
228.30 |
XLON |
19234XJhel7 |
Thu 22 Aug 16:13:24 BST 2019 |
449 |
228.30 |
XLON |
19234XJhel8 |
Thu 22 Aug 16:12:30 BST 2019 |
686 |
228.25 |
CHIX |
19234XJhefx |
Thu 22 Aug 16:12:30 BST 2019 |
1060 |
228.25 |
XLON |
19234XJhefw |
Thu 22 Aug 16:12:28 BST 2019 |
1290 |
228.30 |
CHIX |
19234XJhefk |
Thu 22 Aug 16:12:28 BST 2019 |
2877 |
228.30 |
XLON |
19234XJhefj |
Thu 22 Aug 16:12:21 BST 2019 |
787 |
228.35 |
CHIX |
19234XJhee9 |
Thu 22 Aug 16:12:21 BST 2019 |
1670 |
228.35 |
XLON |
19234XJhee8 |
Thu 22 Aug 16:12:13 BST 2019 |
958 |
228.40 |
CHIX |
19234XJhedo |
Thu 22 Aug 16:12:06 BST 2019 |
707 |
228.45 |
CHIX |
19234XJhed8 |
Thu 22 Aug 16:12:06 BST 2019 |
715 |
228.45 |
CHIX |
19234XJhed9 |
Thu 22 Aug 16:12:06 BST 2019 |
1247 |
228.45 |
CHIX |
19234XJheda |
Thu 22 Aug 16:12:06 BST 2019 |
1500 |
228.45 |
XLON |
19234XJhed6 |
Thu 22 Aug 16:12:06 BST 2019 |
2777 |
228.45 |
XLON |
19234XJhed7 |
Thu 22 Aug 16:12:00 BST 2019 |
1780 |
228.50 |
CHIX |
19234XJhec5 |
Thu 22 Aug 16:12:00 BST 2019 |
1790 |
228.50 |
CHIX |
19234XJhec6 |
Thu 22 Aug 16:12:00 BST 2019 |
1000 |
228.50 |
CHIX |
19234XJhec3 |
Thu 22 Aug 16:12:00 BST 2019 |
256 |
228.50 |
CHIX |
19234XJhec4 |
Thu 22 Aug 16:12:00 BST 2019 |
2000 |
228.50 |
XLON |
19234XJhec1 |
Thu 22 Aug 16:12:00 BST 2019 |
569 |
228.50 |
XLON |
19234XJhec2 |
Thu 22 Aug 16:12:00 BST 2019 |
1500 |
228.50 |
XLON |
19234XJhec0 |
Thu 22 Aug 16:11:39 BST 2019 |
848 |
228.50 |
CHIX |
19234XJhe9f |
Thu 22 Aug 16:11:39 BST 2019 |
1887 |
228.50 |
XLON |
19234XJhe9e |
Thu 22 Aug 16:11:21 BST 2019 |
156 |
228.45 |
XLON |
19234XJhe7i |
Thu 22 Aug 16:11:21 BST 2019 |
620 |
228.45 |
CHIX |
19234XJhe7j |
Thu 22 Aug 16:11:21 BST 2019 |
1255 |
228.45 |
CHIX |
19234XJhe7k |
Thu 22 Aug 16:11:21 BST 2019 |
2797 |
228.45 |
XLON |
19234XJhe7h |
Thu 22 Aug 16:11:06 BST 2019 |
7674 |
228.50 |
BATE |
19234XJhe6i |
Thu 22 Aug 16:11:06 BST 2019 |
948 |
228.50 |
CHIX |
19234XJhe6h |
Thu 22 Aug 16:10:50 BST 2019 |
1264 |
228.50 |
XLON |
19234XJhe60 |
Thu 22 Aug 16:10:50 BST 2019 |
1736 |
228.50 |
XLON |
19234XJhe5y |
Thu 22 Aug 16:10:50 BST 2019 |
1683 |
228.50 |
XLON |
19234XJhe5z |
Thu 22 Aug 16:10:32 BST 2019 |
759 |
228.50 |
CHIX |
19234XJhe46 |
Thu 22 Aug 16:10:32 BST 2019 |
938 |
228.50 |
CHIX |
19234XJhe45 |
Thu 22 Aug 16:10:24 BST 2019 |
825 |
228.55 |
XLON |
19234XJhe3s |
Thu 22 Aug 16:10:24 BST 2019 |
3 |
228.55 |
XLON |
19234XJhe3t |
Thu 22 Aug 16:10:24 BST 2019 |
685 |
228.55 |
CHIX |
19234XJhe3u |
Thu 22 Aug 16:10:14 BST 2019 |
253 |
228.50 |
CHIX |
19234XJhe3e |
Thu 22 Aug 16:10:14 BST 2019 |
393 |
228.50 |
CHIX |
19234XJhe3c |
Thu 22 Aug 16:10:14 BST 2019 |
972 |
228.50 |
CHIX |
19234XJhe3d |
Thu 22 Aug 16:10:14 BST 2019 |
2728 |
228.50 |
XLON |
19234XJhe3b |
Thu 22 Aug 16:10:04 BST 2019 |
938 |
228.55 |
CHIX |
19234XJhe1z |
Thu 22 Aug 16:10:01 BST 2019 |
186 |
228.55 |
XLON |
19234XJhe1c |
Thu 22 Aug 16:10:01 BST 2019 |
2047 |
228.55 |
XLON |
19234XJhe1f |
Thu 22 Aug 16:10:01 BST 2019 |
920 |
228.55 |
CHIX |
19234XJhe1l |
Thu 22 Aug 16:10:01 BST 2019 |
669 |
228.55 |
CHIX |
19234XJhe1i |
Thu 22 Aug 16:09:51 BST 2019 |
1761 |
228.55 |
XLON |
19234XJhe0g |
Thu 22 Aug 16:09:51 BST 2019 |
827 |
228.55 |
CHIX |
19234XJhe0h |
Thu 22 Aug 16:09:48 BST 2019 |
361 |
228.60 |
CHIX |
19234XJhdzy |
Thu 22 Aug 16:09:48 BST 2019 |
549 |
228.60 |
CHIX |
19234XJhdzx |
Thu 22 Aug 16:09:42 BST 2019 |
1285 |
228.60 |
XLON |
19234XJhdzb |
Thu 22 Aug 16:09:42 BST 2019 |
861 |
228.60 |
CHIX |
19234XJhdze |
Thu 22 Aug 16:09:42 BST 2019 |
537 |
228.60 |
CHIX |
19234XJhdzf |
Thu 22 Aug 16:09:42 BST 2019 |
685 |
228.60 |
CHIX |
19234XJhdzd |
Thu 22 Aug 16:08:50 BST 2019 |
148 |
228.65 |
XLON |
19234XJhdwf |
Thu 22 Aug 16:08:06 BST 2019 |
347 |
228.55 |
BATE |
19234XJhdsb |
Thu 22 Aug 16:08:06 BST 2019 |
2363 |
228.55 |
XLON |
19234XJhds2 |
Thu 22 Aug 16:08:06 BST 2019 |
811 |
228.55 |
XLON |
19234XJhds1 |
Thu 22 Aug 16:08:06 BST 2019 |
1062 |
228.55 |
CHIX |
19234XJhds9 |
Thu 22 Aug 16:08:06 BST 2019 |
1019 |
228.55 |
CHIX |
19234XJhds3 |
Thu 22 Aug 16:08:06 BST 2019 |
685 |
228.55 |
CHIX |
19234XJhds5 |
Thu 22 Aug 16:07:23 BST 2019 |
379 |
228.50 |
CHIX |
19234XJhdob |
Thu 22 Aug 16:07:23 BST 2019 |
279 |
228.50 |
CHIX |
19234XJhdoa |
Thu 22 Aug 16:07:23 BST 2019 |
2080 |
228.50 |
XLON |
19234XJhdo8 |
Thu 22 Aug 16:07:23 BST 2019 |
655 |
228.50 |
CHIX |
19234XJhdo9 |
Thu 22 Aug 16:06:06 BST 2019 |
1500 |
228.20 |
XLON |
19234XJhdjd |
Thu 22 Aug 16:06:06 BST 2019 |
2737 |
228.20 |
CHIX |
19234XJhdj0 |
Thu 22 Aug 16:06:06 BST 2019 |
6100 |
228.20 |
XLON |
19234XJhdiv |
Thu 22 Aug 16:05:26 BST 2019 |
1498 |
228.10 |
XLON |
19234XJhdfl |
Thu 22 Aug 16:05:26 BST 2019 |
706 |
228.10 |
CHIX |
19234XJhdfm |
Thu 22 Aug 16:05:05 BST 2019 |
781 |
228.00 |
CHIX |
19234XJhdda |
Thu 22 Aug 16:05:05 BST 2019 |
1657 |
228.00 |
XLON |
19234XJhdd8 |
Thu 22 Aug 16:05:05 BST 2019 |
21 |
228.00 |
XLON |
19234XJhdd9 |
Thu 22 Aug 16:05:05 BST 2019 |
532 |
228.05 |
CHIX |
19234XJhdd7 |
Thu 22 Aug 16:04:54 BST 2019 |
544 |
227.95 |
CHIX |
19234XJhdba |
Thu 22 Aug 16:04:54 BST 2019 |
2113 |
227.95 |
CHIX |
19234XJhdbb |
Thu 22 Aug 16:04:54 BST 2019 |
4710 |
227.95 |
XLON |
19234XJhdb9 |
Thu 22 Aug 16:04:54 BST 2019 |
551 |
228.00 |
CHIX |
19234XJhdb7 |
Thu 22 Aug 16:04:54 BST 2019 |
918 |
228.00 |
CHIX |
19234XJhdb8 |
Thu 22 Aug 16:04:54 BST 2019 |
138 |
228.00 |
XLON |
19234XJhdb6 |
Thu 22 Aug 16:04:54 BST 2019 |
371 |
228.05 |
CHIX |
19234XJhdb5 |
Thu 22 Aug 16:04:54 BST 2019 |
793 |
228.05 |
CHIX |
19234XJhdb4 |
Thu 22 Aug 16:04:54 BST 2019 |
1684 |
228.05 |
XLON |
19234XJhdb3 |
Thu 22 Aug 16:04:30 BST 2019 |
972 |
227.95 |
CHIX |
19234XJhd9n |
Thu 22 Aug 16:04:12 BST 2019 |
272 |
227.95 |
XLON |
19234XJhd8m |
Thu 22 Aug 16:04:12 BST 2019 |
1984 |
227.95 |
XLON |
19234XJhd8n |
Thu 22 Aug 16:04:12 BST 2019 |
19 |
227.95 |
XLON |
19234XJhd8l |
Thu 22 Aug 16:04:12 BST 2019 |
2636 |
227.95 |
XLON |
19234XJhd8k |
Thu 22 Aug 16:04:12 BST 2019 |
1314 |
227.95 |
CHIX |
19234XJhd8o |
Thu 22 Aug 16:04:12 BST 2019 |
891 |
227.95 |
CHIX |
19234XJhd8p |
Thu 22 Aug 16:03:48 BST 2019 |
535 |
227.85 |
XLON |
19234XJhd75 |
Thu 22 Aug 16:03:48 BST 2019 |
295 |
227.85 |
CHIX |
19234XJhd76 |
Thu 22 Aug 16:03:48 BST 2019 |
687 |
227.85 |
CHIX |
19234XJhd77 |
Thu 22 Aug 16:03:29 BST 2019 |
631 |
227.85 |
CHIX |
19234XJhd67 |
Thu 22 Aug 16:03:29 BST 2019 |
324 |
227.85 |
XLON |
19234XJhd60 |
Thu 22 Aug 16:03:29 BST 2019 |
931 |
227.85 |
XLON |
19234XJhd5w |
Thu 22 Aug 16:03:29 BST 2019 |
687 |
227.85 |
CHIX |
19234XJhd65 |
Thu 22 Aug 16:03:29 BST 2019 |
770 |
227.85 |
CHIX |
19234XJhd66 |
Thu 22 Aug 16:03:29 BST 2019 |
295 |
227.85 |
CHIX |
19234XJhd63 |
Thu 22 Aug 16:03:08 BST 2019 |
687 |
227.85 |
CHIX |
19234XJhd54 |
Thu 22 Aug 16:03:08 BST 2019 |
1363 |
227.85 |
XLON |
19234XJhd53 |
Thu 22 Aug 16:03:08 BST 2019 |
21 |
227.85 |
XLON |
19234XJhd52 |
Thu 22 Aug 16:03:02 BST 2019 |
2387 |
227.85 |
XLON |
19234XJhd4t |
Thu 22 Aug 16:03:02 BST 2019 |
152 |
227.85 |
XLON |
19234XJhd4s |
Thu 22 Aug 16:03:02 BST 2019 |
488 |
227.85 |
CHIX |
19234XJhd4w |
Thu 22 Aug 16:03:02 BST 2019 |
1140 |
227.85 |
CHIX |
19234XJhd4u |
Thu 22 Aug 16:03:02 BST 2019 |
259 |
227.85 |
CHIX |
19234XJhd4v |
Thu 22 Aug 16:01:15 BST 2019 |
1090 |
227.75 |
XLON |
19234XJhcwj |
Thu 22 Aug 16:01:15 BST 2019 |
81 |
227.75 |
XLON |
19234XJhcwe |
Thu 22 Aug 16:01:15 BST 2019 |
244 |
227.75 |
XLON |
19234XJhcwo |
Thu 22 Aug 16:01:15 BST 2019 |
4061 |
227.75 |
XLON |
19234XJhcw4 |
Thu 22 Aug 16:01:15 BST 2019 |
687 |
227.75 |
CHIX |
19234XJhcws |
Thu 22 Aug 16:01:15 BST 2019 |
972 |
227.75 |
CHIX |
19234XJhcwt |
Thu 22 Aug 16:01:15 BST 2019 |
1822 |
227.75 |
CHIX |
19234XJhcwq |
Thu 22 Aug 16:01:15 BST 2019 |
316 |
227.75 |
CHIX |
19234XJhcwr |
Thu 22 Aug 16:01:08 BST 2019 |
365 |
227.80 |
XLON |
19234XJhcvm |
Thu 22 Aug 16:01:08 BST 2019 |
823 |
227.80 |
CHIX |
19234XJhcvn |
Thu 22 Aug 16:01:08 BST 2019 |
846 |
227.80 |
CHIX |
19234XJhcvo |
Thu 22 Aug 16:01:08 BST 2019 |
1381 |
227.80 |
XLON |
19234XJhcvl |
Thu 22 Aug 16:00:31 BST 2019 |
2463 |
227.80 |
XLON |
19234XJhcrb |
Thu 22 Aug 16:00:31 BST 2019 |
1105 |
227.80 |
CHIX |
19234XJhcrc |
Thu 22 Aug 16:00:15 BST 2019 |
2987 |
227.85 |
XLON |
19234XJhcpk |
Thu 22 Aug 16:00:15 BST 2019 |
1341 |
227.85 |
CHIX |
19234XJhcpl |
Thu 22 Aug 16:00:12 BST 2019 |
1756 |
227.95 |
XLON |
19234XJhcor |
Thu 22 Aug 16:00:12 BST 2019 |
827 |
227.95 |
CHIX |
19234XJhcos |
Thu 22 Aug 15:59:44 BST 2019 |
688 |
227.55 |
CHIX |
19234XJhchj |
Thu 22 Aug 15:59:44 BST 2019 |
984 |
227.55 |
XLON |
19234XJhchi |
Thu 22 Aug 15:59:44 BST 2019 |
688 |
227.55 |
CHIX |
19234XJhchh |
Thu 22 Aug 15:59:44 BST 2019 |
919 |
227.55 |
XLON |
19234XJhchg |
Thu 22 Aug 15:59:41 BST 2019 |
137 |
227.55 |
BATE |
19234XJhche |
Thu 22 Aug 15:59:41 BST 2019 |
4220 |
227.55 |
XLON |
19234XJhchc |
Thu 22 Aug 15:59:41 BST 2019 |
1893 |
227.55 |
CHIX |
19234XJhchd |
Thu 22 Aug 15:59:29 BST 2019 |
167 |
227.60 |
CHIX |
19234XJhcek |
Thu 22 Aug 15:59:29 BST 2019 |
391 |
227.60 |
CHIX |
19234XJhcel |
Thu 22 Aug 15:59:29 BST 2019 |
688 |
227.60 |
CHIX |
19234XJhcej |
Thu 22 Aug 15:59:29 BST 2019 |
540 |
227.60 |
XLON |
19234XJhcem |
Thu 22 Aug 15:59:29 BST 2019 |
1165 |
227.60 |
XLON |
19234XJhcee |
Thu 22 Aug 15:59:29 BST 2019 |
3496 |
227.60 |
XLON |
19234XJhceb |
Thu 22 Aug 15:59:29 BST 2019 |
688 |
227.60 |
CHIX |
19234XJhcei |
Thu 22 Aug 15:59:29 BST 2019 |
1568 |
227.60 |
CHIX |
19234XJhceh |
Thu 22 Aug 15:59:29 BST 2019 |
1870 |
227.65 |
CHIX |
19234XJhcdg |
Thu 22 Aug 15:59:29 BST 2019 |
4168 |
227.65 |
XLON |
19234XJhcdf |
Thu 22 Aug 15:59:26 BST 2019 |
516 |
227.70 |
XLON |
19234XJhcda |
Thu 22 Aug 15:59:26 BST 2019 |
263 |
227.70 |
XLON |
19234XJhcdb |
Thu 22 Aug 15:59:26 BST 2019 |
305 |
227.70 |
CHIX |
19234XJhcdd |
Thu 22 Aug 15:59:26 BST 2019 |
687 |
227.70 |
CHIX |
19234XJhcdc |
Thu 22 Aug 15:59:07 BST 2019 |
222 |
227.65 |
CHIX |
19234XJhccc |
Thu 22 Aug 15:59:07 BST 2019 |
687 |
227.65 |
CHIX |
19234XJhcca |
Thu 22 Aug 15:59:07 BST 2019 |
909 |
227.65 |
CHIX |
19234XJhcc8 |
Thu 22 Aug 15:59:07 BST 2019 |
687 |
227.65 |
CHIX |
19234XJhcc9 |
Thu 22 Aug 15:59:07 BST 2019 |
212 |
227.65 |
XLON |
19234XJhcc7 |
Thu 22 Aug 15:59:07 BST 2019 |
2026 |
227.65 |
XLON |
19234XJhcc4 |
Thu 22 Aug 15:59:07 BST 2019 |
1021 |
227.65 |
XLON |
19234XJhcc6 |
Thu 22 Aug 15:59:01 BST 2019 |
716 |
227.75 |
CHIX |
19234XJhcau |
Thu 22 Aug 15:58:56 BST 2019 |
97 |
227.80 |
XLON |
19234XJhc9u |
Thu 22 Aug 15:58:56 BST 2019 |
1823 |
227.80 |
XLON |
19234XJhc9s |
Thu 22 Aug 15:58:56 BST 2019 |
10 |
227.80 |
XLON |
19234XJhc9t |
Thu 22 Aug 15:58:56 BST 2019 |
303 |
227.80 |
CHIX |
19234XJhc9y |
Thu 22 Aug 15:58:56 BST 2019 |
829 |
227.80 |
CHIX |
19234XJhc9v |
Thu 22 Aug 15:58:56 BST 2019 |
546 |
227.80 |
CHIX |
19234XJhc9w |
Thu 22 Aug 15:58:56 BST 2019 |
343 |
227.80 |
CHIX |
19234XJhc9x |
Thu 22 Aug 15:58:33 BST 2019 |
955 |
227.85 |
XLON |
19234XJhc7k |
Thu 22 Aug 15:58:33 BST 2019 |
89 |
227.85 |
XLON |
19234XJhc7l |
Thu 22 Aug 15:58:33 BST 2019 |
515 |
227.85 |
CHIX |
19234XJhc7m |
Thu 22 Aug 15:58:19 BST 2019 |
687 |
227.85 |
CHIX |
19234XJhc6u |
Thu 22 Aug 15:58:16 BST 2019 |
675 |
227.90 |
CHIX |
19234XJhc68 |
Thu 22 Aug 15:58:15 BST 2019 |
450 |
227.95 |
XLON |
19234XJhc5y |
Thu 22 Aug 15:58:15 BST 2019 |
375 |
227.95 |
CHIX |
19234XJhc60 |
Thu 22 Aug 15:58:15 BST 2019 |
686 |
227.95 |
CHIX |
19234XJhc5z |
Thu 22 Aug 15:57:26 BST 2019 |
691 |
227.70 |
CHIX |
19234XJhc1p |
Thu 22 Aug 15:57:25 BST 2019 |
548 |
227.70 |
CHIX |
19234XJhc1o |
Thu 22 Aug 15:57:14 BST 2019 |
549 |
227.70 |
CHIX |
19234XJhc0n |
Thu 22 Aug 15:55:36 BST 2019 |
2227 |
227.50 |
XLON |
19234XJhbuy |
Thu 22 Aug 15:55:36 BST 2019 |
1000 |
227.50 |
CHIX |
19234XJhbuz |
Thu 22 Aug 15:55:25 BST 2019 |
2264 |
227.50 |
XLON |
19234XJhbtv |
Thu 22 Aug 15:55:25 BST 2019 |
1312 |
227.50 |
XLON |
19234XJhbtw |
Thu 22 Aug 15:55:25 BST 2019 |
688 |
227.50 |
CHIX |
19234XJhbtq |
Thu 22 Aug 15:55:25 BST 2019 |
483 |
227.50 |
CHIX |
19234XJhbts |
Thu 22 Aug 15:55:25 BST 2019 |
1016 |
227.50 |
CHIX |
19234XJhbto |
Thu 22 Aug 15:55:02 BST 2019 |
341 |
227.55 |
CHIX |
19234XJhbs3 |
Thu 22 Aug 15:52:46 BST 2019 |
6100 |
227.45 |
XLON |
19234XJhbiq |
Thu 22 Aug 15:52:46 BST 2019 |
301 |
227.45 |
XLON |
19234XJhbio |
Thu 22 Aug 15:52:46 BST 2019 |
421 |
227.45 |
XLON |
19234XJhbim |
Thu 22 Aug 15:52:46 BST 2019 |
3059 |
227.45 |
CHIX |
19234XJhbir |
Thu 22 Aug 15:52:39 BST 2019 |
5885 |
227.50 |
XLON |
19234XJhbig |
Thu 22 Aug 15:52:39 BST 2019 |
723 |
227.50 |
CHIX |
19234XJhbii |
Thu 22 Aug 15:52:39 BST 2019 |
1917 |
227.50 |
CHIX |
19234XJhbih |
Thu 22 Aug 15:52:33 BST 2019 |
147 |
227.55 |
XLON |
19234XJhbha |
Thu 22 Aug 15:52:33 BST 2019 |
94 |
227.55 |
XLON |
19234XJhbhb |
Thu 22 Aug 15:52:33 BST 2019 |
1490 |
227.55 |
XLON |
19234XJhbh5 |
Thu 22 Aug 15:52:33 BST 2019 |
2619 |
227.55 |
XLON |
19234XJhbh7 |
Thu 22 Aug 15:52:33 BST 2019 |
1176 |
227.55 |
CHIX |
19234XJhbhf |
Thu 22 Aug 15:52:33 BST 2019 |
861 |
227.55 |
CHIX |
19234XJhbhh |
Thu 22 Aug 15:52:33 BST 2019 |
702 |
227.55 |
CHIX |
19234XJhbhd |
Thu 22 Aug 15:52:21 BST 2019 |
467 |
227.60 |
XLON |
19234XJhbee |
Thu 22 Aug 15:52:21 BST 2019 |
1115 |
227.60 |
CHIX |
19234XJhbef |
Thu 22 Aug 15:52:21 BST 2019 |
2018 |
227.60 |
XLON |
19234XJhbed |
Thu 22 Aug 15:52:07 BST 2019 |
1169 |
227.60 |
CHIX |
19234XJhbdp |
Thu 22 Aug 15:52:07 BST 2019 |
2605 |
227.60 |
XLON |
19234XJhbdo |
Thu 22 Aug 15:51:19 BST 2019 |
1257 |
227.65 |
CHIX |
19234XJhb95 |
Thu 22 Aug 15:51:19 BST 2019 |
1500 |
227.65 |
XLON |
19234XJhb92 |
Thu 22 Aug 15:51:19 BST 2019 |
1300 |
227.65 |
XLON |
19234XJhb94 |
Thu 22 Aug 15:51:19 BST 2019 |
933 |
227.65 |
CHIX |
19234XJhb8z |
Thu 22 Aug 15:51:19 BST 2019 |
6662 |
227.65 |
XLON |
19234XJhb8v |
Thu 22 Aug 15:51:19 BST 2019 |
2056 |
227.65 |
CHIX |
19234XJhb8x |
Thu 22 Aug 15:49:00 BST 2019 |
1929 |
227.15 |
XLON |
19234XJharh |
Thu 22 Aug 15:49:00 BST 2019 |
867 |
227.15 |
CHIX |
19234XJhari |
Thu 22 Aug 15:48:44 BST 2019 |
1219 |
227.10 |
XLON |
19234XJhaq7 |
Thu 22 Aug 15:48:44 BST 2019 |
689 |
227.10 |
CHIX |
19234XJhaq8 |
Thu 22 Aug 15:48:36 BST 2019 |
2140 |
227.15 |
XLON |
19234XJhap3 |
Thu 22 Aug 15:48:36 BST 2019 |
961 |
227.15 |
CHIX |
19234XJhap4 |
Thu 22 Aug 15:48:30 BST 2019 |
513 |
227.20 |
XLON |
19234XJhaol |
Thu 22 Aug 15:48:30 BST 2019 |
2290 |
227.20 |
XLON |
19234XJhaok |
Thu 22 Aug 15:48:30 BST 2019 |
1258 |
227.20 |
CHIX |
19234XJhaom |
Thu 22 Aug 15:47:24 BST 2019 |
3830 |
227.25 |
XLON |
19234XJha95 |
Thu 22 Aug 15:47:24 BST 2019 |
1717 |
227.25 |
CHIX |
19234XJha96 |
Thu 22 Aug 15:47:23 BST 2019 |
784 |
227.30 |
CHIX |
19234XJha8b |
Thu 22 Aug 15:47:23 BST 2019 |
105 |
227.30 |
XLON |
19234XJha88 |
Thu 22 Aug 15:47:09 BST 2019 |
143 |
227.35 |
XLON |
19234XJha5k |
Thu 22 Aug 15:47:09 BST 2019 |
984 |
227.35 |
XLON |
19234XJha5l |
Thu 22 Aug 15:47:09 BST 2019 |
688 |
227.35 |
CHIX |
19234XJha5m |
Thu 22 Aug 15:46:46 BST 2019 |
1235 |
227.45 |
XLON |
19234XJh9zn |
Thu 22 Aug 15:46:46 BST 2019 |
12885 |
227.45 |
XLON |
19234XJh9zm |
Thu 22 Aug 15:46:46 BST 2019 |
265 |
227.45 |
XLON |
19234XJh9zk |
Thu 22 Aug 15:46:46 BST 2019 |
484 |
227.45 |
XLON |
19234XJh9zl |
Thu 22 Aug 15:46:46 BST 2019 |
535 |
227.45 |
CHIX |
19234XJh9zo |
Thu 22 Aug 15:46:46 BST 2019 |
6332 |
227.45 |
CHIX |
19234XJh9zq |
Thu 22 Aug 15:46:46 BST 2019 |
688 |
227.45 |
CHIX |
19234XJh9zp |
Thu 22 Aug 15:46:42 BST 2019 |
959 |
227.55 |
CHIX |
19234XJh9z9 |
Thu 22 Aug 15:46:42 BST 2019 |
688 |
227.55 |
CHIX |
19234XJh9z8 |
Thu 22 Aug 15:46:42 BST 2019 |
147 |
227.55 |
XLON |
19234XJh9z7 |
Thu 22 Aug 15:46:42 BST 2019 |
12 |
227.55 |
XLON |
19234XJh9z6 |
Thu 22 Aug 15:46:42 BST 2019 |
77 |
227.55 |
XLON |
19234XJh9z5 |
Thu 22 Aug 15:46:42 BST 2019 |
2136 |
227.55 |
XLON |
19234XJh9z4 |
Thu 22 Aug 15:46:42 BST 2019 |
1143 |
227.55 |
XLON |
19234XJh9z3 |
Thu 22 Aug 15:45:38 BST 2019 |
835 |
227.50 |
CHIX |
19234XJh9qf |
Thu 22 Aug 15:45:38 BST 2019 |
997 |
227.50 |
CHIX |
19234XJh9qi |
Thu 22 Aug 15:45:38 BST 2019 |
905 |
227.50 |
CHIX |
19234XJh9qh |
Thu 22 Aug 15:45:38 BST 2019 |
623 |
227.50 |
CHIX |
19234XJh9qg |
Thu 22 Aug 15:45:38 BST 2019 |
2221 |
227.50 |
XLON |
19234XJh9qe |
Thu 22 Aug 15:45:32 BST 2019 |
674 |
227.50 |
XLON |
19234XJh9pb |
Thu 22 Aug 15:45:32 BST 2019 |
1183 |
227.50 |
XLON |
19234XJh9pa |
Thu 22 Aug 15:45:26 BST 2019 |
688 |
227.55 |
CHIX |
19234XJh9op |
Thu 22 Aug 15:45:26 BST 2019 |
302 |
227.55 |
CHIX |
19234XJh9oo |
Thu 22 Aug 15:45:26 BST 2019 |
688 |
227.55 |
CHIX |
19234XJh9on |
Thu 22 Aug 15:45:26 BST 2019 |
229 |
227.55 |
XLON |
19234XJh9ol |
Thu 22 Aug 15:45:26 BST 2019 |
631 |
227.55 |
XLON |
19234XJh9ok |
Thu 22 Aug 15:45:26 BST 2019 |
19 |
227.55 |
XLON |
19234XJh9oj |
Thu 22 Aug 15:45:26 BST 2019 |
1190 |
227.55 |
XLON |
19234XJh9oi |
Thu 22 Aug 15:45:26 BST 2019 |
13 |
227.55 |
XLON |
19234XJh9om |
Thu 22 Aug 15:45:26 BST 2019 |
264 |
227.55 |
XLON |
19234XJh9oh |
Thu 22 Aug 15:45:23 BST 2019 |
3762 |
227.60 |
XLON |
19234XJh9nz |
Thu 22 Aug 15:45:23 BST 2019 |
8 |
227.60 |
XLON |
19234XJh9ny |
Thu 22 Aug 15:45:23 BST 2019 |
1688 |
227.60 |
CHIX |
19234XJh9o1 |
Thu 22 Aug 15:45:23 BST 2019 |
734 |
227.60 |
CHIX |
19234XJh9o0 |
Thu 22 Aug 15:45:06 BST 2019 |
204 |
227.60 |
XLON |
19234XJh9lh |
Thu 22 Aug 15:45:06 BST 2019 |
158 |
227.60 |
XLON |
19234XJh9ll |
Thu 22 Aug 15:45:06 BST 2019 |
937 |
227.60 |
CHIX |
19234XJh9lp |
Thu 22 Aug 15:45:06 BST 2019 |
541 |
227.60 |
CHIX |
19234XJh9lo |
Thu 22 Aug 15:45:06 BST 2019 |
294 |
227.60 |
CHIX |
19234XJh9lr |
Thu 22 Aug 15:45:03 BST 2019 |
641 |
227.65 |
CHIX |
19234XJh9kv |
Thu 22 Aug 15:45:03 BST 2019 |
687 |
227.65 |
CHIX |
19234XJh9ku |
Thu 22 Aug 15:45:03 BST 2019 |
1360 |
227.65 |
XLON |
19234XJh9kt |
Thu 22 Aug 15:44:47 BST 2019 |
1925 |
227.60 |
XLON |
19234XJh9in |
Thu 22 Aug 15:44:47 BST 2019 |
164 |
227.60 |
XLON |
19234XJh9ik |
Thu 22 Aug 15:44:39 BST 2019 |
376 |
227.65 |
CHIX |
19234XJh9hc |
Thu 22 Aug 15:44:21 BST 2019 |
2054 |
227.65 |
XLON |
19234XJh9b1 |
Thu 22 Aug 15:44:21 BST 2019 |
113 |
227.65 |
CHIX |
19234XJh9b6 |
Thu 22 Aug 15:44:21 BST 2019 |
809 |
227.65 |
CHIX |
19234XJh9b3 |
Thu 22 Aug 15:44:15 BST 2019 |
952 |
227.70 |
CHIX |
19234XJh999 |
Thu 22 Aug 15:44:15 BST 2019 |
324 |
227.70 |
CHIX |
19234XJh998 |
Thu 22 Aug 15:44:14 BST 2019 |
471 |
227.70 |
CHIX |
19234XJh98s |
Thu 22 Aug 15:44:14 BST 2019 |
829 |
227.70 |
CHIX |
19234XJh98r |
Thu 22 Aug 15:44:14 BST 2019 |
1787 |
227.70 |
XLON |
19234XJh98q |
Thu 22 Aug 15:44:09 BST 2019 |
1228 |
227.75 |
XLON |
19234XJh97h |
Thu 22 Aug 15:44:09 BST 2019 |
519 |
227.75 |
XLON |
19234XJh97i |
Thu 22 Aug 15:44:09 BST 2019 |
687 |
227.75 |
CHIX |
19234XJh97k |
Thu 22 Aug 15:44:09 BST 2019 |
687 |
227.75 |
CHIX |
19234XJh97j |
Thu 22 Aug 15:44:05 BST 2019 |
465 |
227.85 |
CHIX |
19234XJh960 |
Thu 22 Aug 15:43:54 BST 2019 |
687 |
227.80 |
CHIX |
19234XJh93f |
Thu 22 Aug 15:43:54 BST 2019 |
1001 |
227.80 |
XLON |
19234XJh937 |
Thu 22 Aug 15:43:50 BST 2019 |
1145 |
227.85 |
CHIX |
19234XJh925 |
Thu 22 Aug 15:43:50 BST 2019 |
296 |
227.85 |
CHIX |
19234XJh924 |
Thu 22 Aug 15:43:50 BST 2019 |
67 |
227.85 |
XLON |
19234XJh923 |
Thu 22 Aug 15:43:50 BST 2019 |
2549 |
227.85 |
XLON |
19234XJh922 |
Thu 22 Aug 15:43:30 BST 2019 |
1000 |
227.80 |
CHIX |
19234XJh8yz |
Thu 22 Aug 15:43:30 BST 2019 |
970 |
227.80 |
CHIX |
19234XJh8yy |
Thu 22 Aug 15:43:30 BST 2019 |
277 |
227.80 |
CHIX |
19234XJh8yx |
Thu 22 Aug 15:43:30 BST 2019 |
2161 |
227.80 |
XLON |
19234XJh8yv |
Thu 22 Aug 15:42:44 BST 2019 |
108 |
227.60 |
XLON |
19234XJh8tg |
Thu 22 Aug 15:42:36 BST 2019 |
24 |
227.60 |
XLON |
19234XJh8st |
Thu 22 Aug 15:42:36 BST 2019 |
1287 |
227.60 |
XLON |
19234XJh8ss |
Thu 22 Aug 15:42:36 BST 2019 |
173 |
227.60 |
XLON |
19234XJh8sr |
Thu 22 Aug 15:42:36 BST 2019 |
314 |
227.60 |
XLON |
19234XJh8sq |
Thu 22 Aug 15:42:36 BST 2019 |
202 |
227.60 |
CHIX |
19234XJh8su |
Thu 22 Aug 15:42:36 BST 2019 |
59 |
227.65 |
XLON |
19234XJh8sn |
Thu 22 Aug 15:42:36 BST 2019 |
1988 |
227.65 |
XLON |
19234XJh8sm |
Thu 22 Aug 15:42:36 BST 2019 |
956 |
227.65 |
CHIX |
19234XJh8sp |
Thu 22 Aug 15:42:36 BST 2019 |
892 |
227.65 |
CHIX |
19234XJh8so |
Thu 22 Aug 15:42:13 BST 2019 |
543 |
227.65 |
CHIX |
19234XJh8qw |
Thu 22 Aug 15:42:01 BST 2019 |
820 |
227.65 |
CHIX |
19234XJh8or |
Thu 22 Aug 15:42:01 BST 2019 |
852 |
227.65 |
XLON |
19234XJh8op |
Thu 22 Aug 15:42:01 BST 2019 |
687 |
227.65 |
CHIX |
19234XJh8oq |
Thu 22 Aug 15:41:38 BST 2019 |
688 |
227.55 |
CHIX |
19234XJh8mi |
Thu 22 Aug 15:41:38 BST 2019 |
616 |
227.55 |
XLON |
19234XJh8mh |
Thu 22 Aug 15:41:26 BST 2019 |
1335 |
227.55 |
XLON |
19234XJh8kl |
Thu 22 Aug 15:41:26 BST 2019 |
688 |
227.55 |
CHIX |
19234XJh8km |
Thu 22 Aug 15:40:50 BST 2019 |
1557 |
227.30 |
XLON |
19234XJh8gl |
Thu 22 Aug 15:40:47 BST 2019 |
796 |
227.35 |
CHIX |
19234XJh8fx |
Thu 22 Aug 15:40:37 BST 2019 |
892 |
227.35 |
CHIX |
19234XJh8ei |
Thu 22 Aug 15:40:37 BST 2019 |
418 |
227.35 |
CHIX |
19234XJh8eh |
Thu 22 Aug 15:40:15 BST 2019 |
709 |
227.40 |
CHIX |
19234XJh8cg |
Thu 22 Aug 15:40:15 BST 2019 |
1253 |
227.40 |
XLON |
19234XJh8cf |
Thu 22 Aug 15:40:15 BST 2019 |
251 |
227.40 |
XLON |
19234XJh8ce |
Thu 22 Aug 15:40:14 BST 2019 |
446 |
227.45 |
CHIX |
19234XJh8bf |
Thu 22 Aug 15:40:11 BST 2019 |
906 |
227.45 |
CHIX |
19234XJh8b8 |
Thu 22 Aug 15:39:57 BST 2019 |
111 |
227.45 |
XLON |
19234XJh89r |
Thu 22 Aug 15:39:57 BST 2019 |
724 |
227.45 |
XLON |
19234XJh89o |
Thu 22 Aug 15:39:57 BST 2019 |
971 |
227.45 |
CHIX |
19234XJh89q |
Thu 22 Aug 15:39:57 BST 2019 |
688 |
227.45 |
CHIX |
19234XJh89p |
Thu 22 Aug 15:39:47 BST 2019 |
688 |
227.50 |
CHIX |
19234XJh893 |
Thu 22 Aug 15:39:47 BST 2019 |
934 |
227.50 |
XLON |
19234XJh892 |
Thu 22 Aug 15:39:47 BST 2019 |
922 |
227.55 |
CHIX |
19234XJh891 |
Thu 22 Aug 15:39:41 BST 2019 |
835 |
227.55 |
CHIX |
19234XJh88e |
Thu 22 Aug 15:39:41 BST 2019 |
1862 |
227.55 |
XLON |
19234XJh88d |
Thu 22 Aug 15:39:40 BST 2019 |
529 |
227.60 |
XLON |
19234XJh87u |
Thu 22 Aug 15:39:40 BST 2019 |
787 |
227.60 |
XLON |
19234XJh87v |
Thu 22 Aug 15:39:40 BST 2019 |
688 |
227.60 |
CHIX |
19234XJh87y |
Thu 22 Aug 15:39:40 BST 2019 |
688 |
227.60 |
CHIX |
19234XJh87x |
Thu 22 Aug 15:39:40 BST 2019 |
281 |
227.60 |
CHIX |
19234XJh87w |
Thu 22 Aug 15:39:33 BST 2019 |
327 |
227.65 |
XLON |
19234XJh86k |
Thu 22 Aug 15:39:33 BST 2019 |
687 |
227.65 |
CHIX |
19234XJh86h |
Thu 22 Aug 15:39:33 BST 2019 |
485 |
227.65 |
CHIX |
19234XJh86j |
Thu 22 Aug 15:39:33 BST 2019 |
357 |
227.65 |
CHIX |
19234XJh86i |
Thu 22 Aug 15:39:33 BST 2019 |
265 |
227.65 |
XLON |
19234XJh86g |
Thu 22 Aug 15:39:33 BST 2019 |
173 |
227.65 |
XLON |
19234XJh86f |
Thu 22 Aug 15:39:33 BST 2019 |
696 |
227.65 |
XLON |
19234XJh86e |
Thu 22 Aug 15:39:27 BST 2019 |
1063 |
227.70 |
CHIX |
19234XJh867 |
Thu 22 Aug 15:39:27 BST 2019 |
285 |
227.70 |
CHIX |
19234XJh866 |
Thu 22 Aug 15:39:23 BST 2019 |
495 |
227.70 |
CHIX |
19234XJh863 |
Thu 22 Aug 15:39:23 BST 2019 |
641 |
227.70 |
CHIX |
19234XJh862 |
Thu 22 Aug 15:39:04 BST 2019 |
917 |
227.70 |
XLON |
19234XJh820 |
Thu 22 Aug 15:39:04 BST 2019 |
687 |
227.70 |
CHIX |
19234XJh823 |
Thu 22 Aug 15:39:03 BST 2019 |
506 |
227.75 |
CHIX |
19234XJh81p |
Thu 22 Aug 15:39:03 BST 2019 |
635 |
227.75 |
CHIX |
19234XJh81o |
Thu 22 Aug 15:39:03 BST 2019 |
687 |
227.75 |
CHIX |
19234XJh81n |
Thu 22 Aug 15:39:03 BST 2019 |
1282 |
227.75 |
XLON |
19234XJh81m |
Thu 22 Aug 15:38:09 BST 2019 |
794 |
227.55 |
CHIX |
19234XJh7s2 |
Thu 22 Aug 15:38:09 BST 2019 |
1686 |
227.55 |
XLON |
19234XJh7s1 |
Thu 22 Aug 15:36:23 BST 2019 |
398 |
227.20 |
CHIX |
19234XJh76x |
Thu 22 Aug 15:36:23 BST 2019 |
811 |
227.20 |
CHIX |
19234XJh77b |
Thu 22 Aug 15:36:23 BST 2019 |
1722 |
227.20 |
XLON |
19234XJh768 |
Thu 22 Aug 15:36:15 BST 2019 |
274 |
227.25 |
XLON |
19234XJh73p |
Thu 22 Aug 15:36:15 BST 2019 |
882 |
227.25 |
XLON |
19234XJh73o |
Thu 22 Aug 15:36:15 BST 2019 |
274 |
227.25 |
XLON |
19234XJh73n |
Thu 22 Aug 15:36:14 BST 2019 |
867 |
227.30 |
CHIX |
19234XJh73m |
Thu 22 Aug 15:36:14 BST 2019 |
713 |
227.30 |
CHIX |
19234XJh73l |
Thu 22 Aug 15:36:14 BST 2019 |
1512 |
227.30 |
XLON |
19234XJh73h |
Thu 22 Aug 15:36:09 BST 2019 |
1270 |
227.40 |
CHIX |
19234XJh71w |
Thu 22 Aug 15:36:09 BST 2019 |
2829 |
227.40 |
XLON |
19234XJh71v |
Thu 22 Aug 15:36:08 BST 2019 |
858 |
227.45 |
XLON |
19234XJh71h |
Thu 22 Aug 15:36:08 BST 2019 |
714 |
227.45 |
XLON |
19234XJh71g |
Thu 22 Aug 15:36:08 BST 2019 |
1820 |
227.45 |
XLON |
19234XJh71f |
Thu 22 Aug 15:36:08 BST 2019 |
688 |
227.45 |
CHIX |
19234XJh71l |
Thu 22 Aug 15:36:08 BST 2019 |
1137 |
227.45 |
CHIX |
19234XJh71i |
Thu 22 Aug 15:35:58 BST 2019 |
1214 |
227.55 |
CHIX |
19234XJh6zg |
Thu 22 Aug 15:35:58 BST 2019 |
2706 |
227.55 |
XLON |
19234XJh6zf |
Thu 22 Aug 15:35:39 BST 2019 |
218 |
227.50 |
XLON |
19234XJh6x3 |
Thu 22 Aug 15:35:39 BST 2019 |
1219 |
227.50 |
XLON |
19234XJh6x2 |
Thu 22 Aug 15:35:39 BST 2019 |
682 |
227.50 |
CHIX |
19234XJh6x7 |
Thu 22 Aug 15:35:39 BST 2019 |
811 |
227.50 |
CHIX |
19234XJh6x6 |
Thu 22 Aug 15:35:39 BST 2019 |
742 |
227.50 |
CHIX |
19234XJh6x5 |
Thu 22 Aug 15:35:39 BST 2019 |
688 |
227.50 |
CHIX |
19234XJh6x4 |
Thu 22 Aug 15:35:33 BST 2019 |
1077 |
227.55 |
CHIX |
19234XJh6w7 |
Thu 22 Aug 15:35:33 BST 2019 |
688 |
227.55 |
CHIX |
19234XJh6w8 |
Thu 22 Aug 15:35:33 BST 2019 |
120 |
227.55 |
XLON |
19234XJh6w6 |
Thu 22 Aug 15:35:33 BST 2019 |
892 |
227.55 |
XLON |
19234XJh6w2 |
Thu 22 Aug 15:35:32 BST 2019 |
316 |
227.60 |
XLON |
19234XJh6vg |
Thu 22 Aug 15:35:32 BST 2019 |
924 |
227.60 |
CHIX |
19234XJh6vi |
Thu 22 Aug 15:35:32 BST 2019 |
688 |
227.60 |
CHIX |
19234XJh6vh |
Thu 22 Aug 15:35:27 BST 2019 |
310 |
227.60 |
XLON |
19234XJh6v3 |
Thu 22 Aug 15:35:25 BST 2019 |
294 |
227.65 |
CHIX |
19234XJh6v1 |
Thu 22 Aug 15:35:21 BST 2019 |
692 |
227.70 |
CHIX |
19234XJh6uo |
Thu 22 Aug 15:35:21 BST 2019 |
1467 |
227.70 |
XLON |
19234XJh6un |
Thu 22 Aug 15:35:21 BST 2019 |
837 |
227.70 |
CHIX |
19234XJh6um |
Thu 22 Aug 15:34:56 BST 2019 |
2730 |
227.55 |
XLON |
19234XJh6r3 |
Thu 22 Aug 15:34:56 BST 2019 |
564 |
227.55 |
CHIX |
19234XJh6r6 |
Thu 22 Aug 15:34:56 BST 2019 |
661 |
227.55 |
CHIX |
19234XJh6r5 |
Thu 22 Aug 15:34:24 BST 2019 |
72 |
227.40 |
CHIX |
19234XJh6nn |
Thu 22 Aug 15:34:24 BST 2019 |
1463 |
227.40 |
CHIX |
19234XJh6nq |
Thu 22 Aug 15:34:24 BST 2019 |
878 |
227.35 |
CHIX |
19234XJh6ng |
Thu 22 Aug 15:34:24 BST 2019 |
1954 |
227.35 |
XLON |
19234XJh6n8 |
Thu 22 Aug 15:34:00 BST 2019 |
599 |
227.25 |
CHIX |
19234XJh6l2 |
Thu 22 Aug 15:33:39 BST 2019 |
136 |
227.30 |
XLON |
19234XJh6hy |
Thu 22 Aug 15:31:50 BST 2019 |
8905 |
227.35 |
XLON |
19234XJh600 |
Thu 22 Aug 15:31:50 BST 2019 |
351 |
227.35 |
CHIX |
19234XJh604 |
Thu 22 Aug 15:31:50 BST 2019 |
1869 |
227.35 |
CHIX |
19234XJh602 |
Thu 22 Aug 15:31:50 BST 2019 |
1774 |
227.35 |
CHIX |
19234XJh601 |
Thu 22 Aug 15:31:38 BST 2019 |
688 |
227.45 |
CHIX |
19234XJh5y6 |
Thu 22 Aug 15:31:38 BST 2019 |
761 |
227.45 |
XLON |
19234XJh5y5 |
Thu 22 Aug 15:31:34 BST 2019 |
861 |
227.50 |
CHIX |
19234XJh5xu |
Thu 22 Aug 15:31:12 BST 2019 |
2349 |
227.55 |
XLON |
19234XJh5tp |
Thu 22 Aug 15:31:12 BST 2019 |
1055 |
227.55 |
CHIX |
19234XJh5tq |
Thu 22 Aug 15:31:00 BST 2019 |
3782 |
227.65 |
XLON |
19234XJh5rv |
Thu 22 Aug 15:31:00 BST 2019 |
1696 |
227.65 |
CHIX |
19234XJh5rx |
Thu 22 Aug 15:30:22 BST 2019 |
978 |
227.75 |
XLON |
19234XJh5lv |
Thu 22 Aug 15:30:22 BST 2019 |
687 |
227.75 |
CHIX |
19234XJh5lw |
Thu 22 Aug 15:30:04 BST 2019 |
1983 |
227.75 |
CHIX |
19234XJh5jh |
Thu 22 Aug 15:30:04 BST 2019 |
2282 |
227.75 |
XLON |
19234XJh5jg |
Thu 22 Aug 15:30:04 BST 2019 |
2139 |
227.75 |
XLON |
19234XJh5jf |
Thu 22 Aug 15:28:49 BST 2019 |
5114 |
227.65 |
CHIX |
19234XJh53o |
Thu 22 Aug 15:28:49 BST 2019 |
130 |
227.65 |
CHIX |
19234XJh52r |
Thu 22 Aug 15:28:49 BST 2019 |
757 |
227.70 |
CHIX |
19234XJh52a |
Thu 22 Aug 15:28:49 BST 2019 |
1606 |
227.70 |
XLON |
19234XJh521 |
Thu 22 Aug 15:28:31 BST 2019 |
286 |
227.90 |
XLON |
19234XJh4v5 |
Thu 22 Aug 15:28:31 BST 2019 |
338 |
227.90 |
XLON |
19234XJh4v2 |
Thu 22 Aug 15:28:31 BST 2019 |
687 |
227.90 |
CHIX |
19234XJh4v1 |
Thu 22 Aug 15:28:29 BST 2019 |
1010 |
227.95 |
CHIX |
19234XJh4rz |
Thu 22 Aug 15:28:27 BST 2019 |
1656 |
227.95 |
CHIX |
19234XJh4qm |
Thu 22 Aug 15:28:27 BST 2019 |
408 |
227.95 |
XLON |
19234XJh4ql |
Thu 22 Aug 15:28:27 BST 2019 |
3283 |
227.95 |
XLON |
19234XJh4qk |
Thu 22 Aug 15:28:22 BST 2019 |
790 |
228.00 |
XLON |
19234XJh4ph |
Thu 22 Aug 15:28:22 BST 2019 |
4020 |
228.00 |
XLON |
19234XJh4pg |
Thu 22 Aug 15:28:22 BST 2019 |
329 |
228.00 |
CHIX |
19234XJh4pk |
Thu 22 Aug 15:28:22 BST 2019 |
1474 |
228.00 |
CHIX |
19234XJh4pj |
Thu 22 Aug 15:28:22 BST 2019 |
686 |
228.00 |
CHIX |
19234XJh4pi |
Thu 22 Aug 15:28:18 BST 2019 |
562 |
228.05 |
XLON |
19234XJh4nc |
Thu 22 Aug 15:28:18 BST 2019 |
1674 |
228.05 |
XLON |
19234XJh4nk |
Thu 22 Aug 15:28:18 BST 2019 |
204 |
228.05 |
CHIX |
19234XJh4nx |
Thu 22 Aug 15:28:18 BST 2019 |
686 |
228.05 |
CHIX |
19234XJh4nn |
Thu 22 Aug 15:28:18 BST 2019 |
585 |
228.05 |
CHIX |
19234XJh4nr |
Thu 22 Aug 15:28:03 BST 2019 |
811 |
228.05 |
CHIX |
19234XJh4kk |
Thu 22 Aug 15:28:03 BST 2019 |
1722 |
228.05 |
XLON |
19234XJh4kj |
Thu 22 Aug 15:27:20 BST 2019 |
578 |
228.10 |
CHIX |
19234XJh4gg |
Thu 22 Aug 15:27:20 BST 2019 |
813 |
228.10 |
CHIX |
19234XJh4gf |
Thu 22 Aug 15:27:20 BST 2019 |
220 |
228.10 |
XLON |
19234XJh4ge |
Thu 22 Aug 15:27:20 BST 2019 |
1724 |
228.10 |
XLON |
19234XJh4gd |
Thu 22 Aug 15:27:20 BST 2019 |
619 |
228.15 |
CHIX |
19234XJh4g7 |
Thu 22 Aug 15:27:20 BST 2019 |
154 |
228.15 |
CHIX |
19234XJh4g2 |
Thu 22 Aug 15:27:20 BST 2019 |
532 |
228.15 |
CHIX |
19234XJh4fz |
Thu 22 Aug 15:27:20 BST 2019 |
572 |
228.15 |
XLON |
19234XJh4fv |
Thu 22 Aug 15:26:34 BST 2019 |
686 |
228.20 |
CHIX |
19234XJh48s |
Thu 22 Aug 15:26:34 BST 2019 |
1252 |
228.20 |
XLON |
19234XJh48r |
Thu 22 Aug 15:25:38 BST 2019 |
1440 |
228.25 |
CHIX |
19234XJh417 |
Thu 22 Aug 15:25:38 BST 2019 |
3207 |
228.25 |
XLON |
19234XJh416 |
Thu 22 Aug 15:25:30 BST 2019 |
2138 |
228.30 |
XLON |
19234XJh3xc |
Thu 22 Aug 15:25:30 BST 2019 |
960 |
228.30 |
CHIX |
19234XJh3xd |
Thu 22 Aug 15:24:44 BST 2019 |
932 |
228.45 |
CHIX |
19234XJh3qy |
Thu 22 Aug 15:24:29 BST 2019 |
2078 |
228.55 |
CHIX |
19234XJh3ou |
Thu 22 Aug 15:24:29 BST 2019 |
374 |
228.55 |
XLON |
19234XJh3ot |
Thu 22 Aug 15:24:29 BST 2019 |
4259 |
228.55 |
XLON |
19234XJh3os |
Thu 22 Aug 15:24:09 BST 2019 |
5725 |
228.60 |
XLON |
19234XJh3mq |
Thu 22 Aug 15:24:09 BST 2019 |
2568 |
228.60 |
CHIX |
19234XJh3ms |
Thu 22 Aug 15:22:43 BST 2019 |
790 |
228.40 |
CHIX |
19234XJh3c4 |
Thu 22 Aug 15:22:43 BST 2019 |
1678 |
228.40 |
XLON |
19234XJh3by |
Thu 22 Aug 15:22:39 BST 2019 |
1347 |
228.45 |
CHIX |
19234XJh3bk |
Thu 22 Aug 15:22:39 BST 2019 |
983 |
228.45 |
XLON |
19234XJh3bj |
Thu 22 Aug 15:22:39 BST 2019 |
2292 |
228.45 |
XLON |
19234XJh3bi |
Thu 22 Aug 15:22:18 BST 2019 |
123 |
228.45 |
CHIX |
19234XJh38u |
Thu 22 Aug 15:22:11 BST 2019 |
88 |
228.50 |
XLON |
19234XJh37h |
Thu 22 Aug 15:22:11 BST 2019 |
4800 |
228.50 |
XLON |
19234XJh37e |
Thu 22 Aug 15:22:11 BST 2019 |
1654 |
228.50 |
XLON |
19234XJh37b |
Thu 22 Aug 15:22:11 BST 2019 |
3847 |
228.55 |
XLON |
19234XJh377 |
Thu 22 Aug 15:22:11 BST 2019 |
2935 |
228.50 |
CHIX |
19234XJh37j |
Thu 22 Aug 15:22:11 BST 2019 |
1727 |
228.55 |
CHIX |
19234XJh37i |
Thu 22 Aug 15:22:01 BST 2019 |
884 |
228.60 |
CHIX |
19234XJh360 |
Thu 22 Aug 15:22:01 BST 2019 |
1348 |
228.60 |
XLON |
19234XJh35z |
Thu 22 Aug 15:22:01 BST 2019 |
622 |
228.60 |
XLON |
19234XJh35y |
Thu 22 Aug 15:20:17 BST 2019 |
426 |
228.55 |
CHIX |
19234XJh2qz |
Thu 22 Aug 15:20:17 BST 2019 |
5062 |
228.55 |
XLON |
19234XJh2qx |
Thu 22 Aug 15:20:17 BST 2019 |
1845 |
228.55 |
CHIX |
19234XJh2qy |
Thu 22 Aug 15:20:14 BST 2019 |
504 |
228.65 |
CHIX |
19234XJh2qi |
Thu 22 Aug 15:20:14 BST 2019 |
2950 |
228.65 |
CHIX |
19234XJh2qh |
Thu 22 Aug 15:20:14 BST 2019 |
6577 |
228.65 |
XLON |
19234XJh2qg |
Thu 22 Aug 15:20:05 BST 2019 |
1039 |
228.70 |
CHIX |
19234XJh2ow |
Thu 22 Aug 15:20:05 BST 2019 |
776 |
228.70 |
CHIX |
19234XJh2ov |
Thu 22 Aug 15:19:23 BST 2019 |
503 |
228.70 |
CHIX |
19234XJh2hi |
Thu 22 Aug 15:19:23 BST 2019 |
684 |
228.70 |
CHIX |
19234XJh2hh |
Thu 22 Aug 15:19:23 BST 2019 |
782 |
228.70 |
CHIX |
19234XJh2hg |
Thu 22 Aug 15:19:23 BST 2019 |
495 |
228.70 |
XLON |
19234XJh2hf |
Thu 22 Aug 15:19:23 BST 2019 |
1659 |
228.70 |
XLON |
19234XJh2he |
Thu 22 Aug 15:19:18 BST 2019 |
1886 |
228.75 |
CHIX |
19234XJh2gj |
Thu 22 Aug 15:19:18 BST 2019 |
4205 |
228.75 |
XLON |
19234XJh2gi |
Thu 22 Aug 15:19:17 BST 2019 |
684 |
228.80 |
CHIX |
19234XJh2g9 |
Thu 22 Aug 15:19:17 BST 2019 |
650 |
228.80 |
CHIX |
19234XJh2g8 |
Thu 22 Aug 15:19:17 BST 2019 |
878 |
228.80 |
CHIX |
19234XJh2g5 |
Thu 22 Aug 15:19:17 BST 2019 |
755 |
228.80 |
XLON |
19234XJh2g3 |
Thu 22 Aug 15:19:17 BST 2019 |
963 |
228.80 |
XLON |
19234XJh2g2 |
Thu 22 Aug 15:19:11 BST 2019 |
991 |
228.80 |
XLON |
19234XJh2ez |
Thu 22 Aug 15:19:08 BST 2019 |
742 |
228.85 |
CHIX |
19234XJh2dw |
Thu 22 Aug 15:19:08 BST 2019 |
1404 |
228.85 |
CHIX |
19234XJh2dt |
Thu 22 Aug 15:19:08 BST 2019 |
1327 |
228.85 |
XLON |
19234XJh2dr |
Thu 22 Aug 15:19:08 BST 2019 |
1800 |
228.85 |
XLON |
19234XJh2dq |
Thu 22 Aug 15:18:59 BST 2019 |
79 |
228.90 |
CHIX |
19234XJh2c8 |
Thu 22 Aug 15:18:59 BST 2019 |
1684 |
228.90 |
XLON |
19234XJh2c3 |
Thu 22 Aug 15:18:59 BST 2019 |
286 |
228.90 |
XLON |
19234XJh2c1 |
Thu 22 Aug 15:18:59 BST 2019 |
50 |
228.90 |
XLON |
19234XJh2c0 |
Thu 22 Aug 15:18:59 BST 2019 |
670 |
228.90 |
XLON |
19234XJh2bv |
Thu 22 Aug 15:18:59 BST 2019 |
10 |
228.90 |
XLON |
19234XJh2by |
Thu 22 Aug 15:18:59 BST 2019 |
12 |
228.90 |
XLON |
19234XJh2bx |
Thu 22 Aug 15:18:59 BST 2019 |
885 |
228.90 |
CHIX |
19234XJh2c7 |
Thu 22 Aug 15:18:59 BST 2019 |
525 |
228.90 |
CHIX |
19234XJh2c6 |
Thu 22 Aug 15:18:59 BST 2019 |
264 |
228.90 |
CHIX |
19234XJh2c5 |
Thu 22 Aug 15:18:31 BST 2019 |
805 |
228.95 |
CHIX |
19234XJh2ah |
Thu 22 Aug 15:18:31 BST 2019 |
850 |
228.95 |
CHIX |
19234XJh2ag |
Thu 22 Aug 15:18:31 BST 2019 |
831 |
228.95 |
CHIX |
19234XJh2af |
Thu 22 Aug 15:18:11 BST 2019 |
478 |
228.95 |
CHIX |
19234XJh28y |
Thu 22 Aug 15:18:11 BST 2019 |
698 |
228.95 |
CHIX |
19234XJh28x |
Thu 22 Aug 15:18:11 BST 2019 |
1482 |
228.95 |
XLON |
19234XJh28w |
Thu 22 Aug 15:18:11 BST 2019 |
101 |
228.95 |
XLON |
19234XJh28v |
Thu 22 Aug 15:17:55 BST 2019 |
279 |
229.00 |
CHIX |
19234XJh278 |
Thu 22 Aug 15:17:49 BST 2019 |
737 |
229.00 |
CHIX |
19234XJh265 |
Thu 22 Aug 15:17:28 BST 2019 |
1624 |
229.00 |
XLON |
19234XJh24s |
Thu 22 Aug 15:17:28 BST 2019 |
766 |
229.00 |
CHIX |
19234XJh24t |
Thu 22 Aug 15:17:10 BST 2019 |
844 |
228.95 |
CHIX |
19234XJh23k |
Thu 22 Aug 15:17:10 BST 2019 |
683 |
228.95 |
CHIX |
19234XJh23j |
Thu 22 Aug 15:17:10 BST 2019 |
1880 |
228.95 |
XLON |
19234XJh23i |
Thu 22 Aug 15:17:10 BST 2019 |
1316 |
228.95 |
XLON |
19234XJh23h |
Thu 22 Aug 15:16:25 BST 2019 |
393 |
228.90 |
CHIX |
19234XJh1xh |
Thu 22 Aug 15:16:25 BST 2019 |
453 |
228.90 |
CHIX |
19234XJh1xg |
Thu 22 Aug 15:16:25 BST 2019 |
684 |
228.90 |
CHIX |
19234XJh1xf |
Thu 22 Aug 15:14:35 BST 2019 |
2512 |
228.75 |
XLON |
19234XJh1a3 |
Thu 22 Aug 15:14:35 BST 2019 |
1127 |
228.75 |
CHIX |
19234XJh1a5 |
Thu 22 Aug 15:14:31 BST 2019 |
896 |
228.80 |
CHIX |
19234XJh18s |
Thu 22 Aug 15:14:31 BST 2019 |
1573 |
228.80 |
XLON |
19234XJh18r |
Thu 22 Aug 15:14:31 BST 2019 |
420 |
228.80 |
XLON |
19234XJh18q |
Thu 22 Aug 15:14:21 BST 2019 |
1913 |
228.90 |
XLON |
19234XJh17a |
Thu 22 Aug 15:14:21 BST 2019 |
287 |
228.90 |
XLON |
19234XJh179 |
Thu 22 Aug 15:14:15 BST 2019 |
751 |
228.95 |
CHIX |
19234XJh167 |
Thu 22 Aug 15:14:15 BST 2019 |
1593 |
228.95 |
XLON |
19234XJh165 |
Thu 22 Aug 15:13:21 BST 2019 |
703 |
229.00 |
CHIX |
19234XJh0un |
Thu 22 Aug 15:13:21 BST 2019 |
409 |
229.00 |
XLON |
19234XJh0um |
Thu 22 Aug 15:13:04 BST 2019 |
2444 |
228.90 |
XLON |
19234XJh0sa |
Thu 22 Aug 15:13:04 BST 2019 |
1097 |
228.90 |
CHIX |
19234XJh0sb |
Thu 22 Aug 15:12:57 BST 2019 |
325 |
229.00 |
CHIX |
19234XJh0rx |
Thu 22 Aug 15:12:57 BST 2019 |
762 |
229.00 |
CHIX |
19234XJh0ry |
Thu 22 Aug 15:12:57 BST 2019 |
328 |
229.00 |
XLON |
19234XJh0rw |
Thu 22 Aug 15:12:56 BST 2019 |
1181 |
229.05 |
CHIX |
19234XJh0ro |
Thu 22 Aug 15:12:56 BST 2019 |
2632 |
229.05 |
XLON |
19234XJh0rn |
Thu 22 Aug 15:12:48 BST 2019 |
2486 |
229.10 |
XLON |
19234XJh0qz |
Thu 22 Aug 15:12:48 BST 2019 |
1117 |
229.10 |
CHIX |
19234XJh0r0 |
Thu 22 Aug 15:11:46 BST 2019 |
1611 |
229.15 |
CHIX |
19234XJh0j9 |
Thu 22 Aug 15:11:46 BST 2019 |
1632 |
229.15 |
XLON |
19234XJh0j8 |
Thu 22 Aug 15:11:46 BST 2019 |
1960 |
229.15 |
XLON |
19234XJh0j7 |
Thu 22 Aug 15:11:33 BST 2019 |
1224 |
229.20 |
CHIX |
19234XJh0hs |
Thu 22 Aug 15:11:33 BST 2019 |
2726 |
229.20 |
XLON |
19234XJh0hr |
Thu 22 Aug 15:11:23 BST 2019 |
654 |
229.35 |
XLON |
19234XJh0e2 |
Thu 22 Aug 15:11:23 BST 2019 |
3010 |
229.35 |
XLON |
19234XJh0dy |
Thu 22 Aug 15:11:23 BST 2019 |
682 |
229.35 |
CHIX |
19234XJh0e6 |
Thu 22 Aug 15:11:23 BST 2019 |
1352 |
229.35 |
CHIX |
19234XJh0e5 |
Thu 22 Aug 15:11:12 BST 2019 |
190 |
229.40 |
XLON |
19234XJh0ag |
Thu 22 Aug 15:11:12 BST 2019 |
920 |
229.40 |
CHIX |
19234XJh0aj |
Thu 22 Aug 15:11:12 BST 2019 |
908 |
229.40 |
CHIX |
19234XJh0ai |
Thu 22 Aug 15:11:12 BST 2019 |
495 |
229.40 |
CHIX |
19234XJh0ah |
Thu 22 Aug 15:11:11 BST 2019 |
1176 |
229.45 |
XLON |
19234XJh093 |
Thu 22 Aug 15:11:11 BST 2019 |
682 |
229.45 |
CHIX |
19234XJh09d |
Thu 22 Aug 15:11:11 BST 2019 |
3474 |
229.50 |
XLON |
19234XJh08u |
Thu 22 Aug 15:11:11 BST 2019 |
1559 |
229.50 |
CHIX |
19234XJh08v |
Thu 22 Aug 15:11:11 BST 2019 |
440 |
229.50 |
CHIX |
19234XJh08w |
Thu 22 Aug 15:11:08 BST 2019 |
6 |
229.55 |
XLON |
19234XJh07d |
Thu 22 Aug 15:11:08 BST 2019 |
553 |
229.55 |
XLON |
19234XJh07c |
Thu 22 Aug 15:11:08 BST 2019 |
682 |
229.55 |
CHIX |
19234XJh07e |
Thu 22 Aug 15:11:08 BST 2019 |
709 |
229.55 |
CHIX |
19234XJh07f |
Thu 22 Aug 15:11:04 BST 2019 |
682 |
229.60 |
CHIX |
19234XJh076 |
Thu 22 Aug 15:11:04 BST 2019 |
477 |
229.60 |
XLON |
19234XJh074 |
Thu 22 Aug 15:11:04 BST 2019 |
997 |
229.60 |
CHIX |
19234XJh070 |
Thu 22 Aug 15:10:12 BST 2019 |
762 |
229.40 |
CHIX |
19234XJh016 |
Thu 22 Aug 15:10:12 BST 2019 |
44 |
229.40 |
XLON |
19234XJh013 |
Thu 22 Aug 15:07:13 BST 2019 |
402 |
229.25 |
CHIX |
19234XJgzez |
Thu 22 Aug 15:07:10 BST 2019 |
1565 |
229.35 |
CHIX |
19234XJgzdf |
Thu 22 Aug 15:07:10 BST 2019 |
335 |
229.35 |
XLON |
19234XJgzde |
Thu 22 Aug 15:07:10 BST 2019 |
2578 |
229.35 |
XLON |
19234XJgzdd |
Thu 22 Aug 15:07:10 BST 2019 |
575 |
229.35 |
XLON |
19234XJgzdc |
Thu 22 Aug 15:07:06 BST 2019 |
4492 |
229.45 |
CHIX |
19234XJgzcw |
Thu 22 Aug 15:07:06 BST 2019 |
10015 |
229.45 |
XLON |
19234XJgzcv |
Thu 22 Aug 15:06:23 BST 2019 |
864 |
229.45 |
CHIX |
19234XJgz97 |
Thu 22 Aug 15:06:23 BST 2019 |
1924 |
229.45 |
XLON |
19234XJgz93 |
Thu 22 Aug 15:06:18 BST 2019 |
2822 |
229.50 |
CHIX |
19234XJgz7w |
Thu 22 Aug 15:06:18 BST 2019 |
3691 |
229.50 |
XLON |
19234XJgz7v |
Thu 22 Aug 15:06:18 BST 2019 |
2603 |
229.50 |
XLON |
19234XJgz7u |
Thu 22 Aug 15:06:15 BST 2019 |
919 |
229.55 |
XLON |
19234XJgz6c |
Thu 22 Aug 15:06:15 BST 2019 |
2128 |
229.55 |
XLON |
19234XJgz6b |
Thu 22 Aug 15:06:15 BST 2019 |
682 |
229.55 |
CHIX |
19234XJgz6e |
Thu 22 Aug 15:06:15 BST 2019 |
956 |
229.55 |
CHIX |
19234XJgz6d |
Thu 22 Aug 15:05:50 BST 2019 |
889 |
229.65 |
CHIX |
19234XJgz1h |
Thu 22 Aug 15:05:50 BST 2019 |
1977 |
229.65 |
XLON |
19234XJgz1g |
Thu 22 Aug 15:05:45 BST 2019 |
720 |
229.70 |
CHIX |
19234XJgz0u |
Thu 22 Aug 15:05:45 BST 2019 |
1527 |
229.70 |
XLON |
19234XJgz0t |
Thu 22 Aug 15:05:40 BST 2019 |
536 |
229.75 |
XLON |
19234XJgyz9 |
Thu 22 Aug 15:05:40 BST 2019 |
18 |
229.75 |
XLON |
19234XJgyzb |
Thu 22 Aug 15:05:40 BST 2019 |
1258 |
229.75 |
XLON |
19234XJgyza |
Thu 22 Aug 15:05:40 BST 2019 |
681 |
229.75 |
CHIX |
19234XJgyze |
Thu 22 Aug 15:05:40 BST 2019 |
303 |
229.75 |
CHIX |
19234XJgyzd |
Thu 22 Aug 15:05:40 BST 2019 |
681 |
229.75 |
CHIX |
19234XJgyzc |
Thu 22 Aug 15:05:05 BST 2019 |
1925 |
229.70 |
CHIX |
19234XJgyv9 |
Thu 22 Aug 15:05:05 BST 2019 |
3258 |
229.70 |
XLON |
19234XJgyv8 |
Thu 22 Aug 15:05:05 BST 2019 |
1034 |
229.70 |
XLON |
19234XJgyv7 |
Thu 22 Aug 15:05:02 BST 2019 |
527 |
229.75 |
CHIX |
19234XJgyun |
Thu 22 Aug 15:05:02 BST 2019 |
1127 |
229.75 |
CHIX |
19234XJgyum |
Thu 22 Aug 15:05:02 BST 2019 |
778 |
229.75 |
CHIX |
19234XJgyul |
Thu 22 Aug 15:05:02 BST 2019 |
453 |
229.75 |
CHIX |
19234XJgyuj |
Thu 22 Aug 15:05:02 BST 2019 |
2509 |
229.75 |
XLON |
19234XJgyui |
Thu 22 Aug 15:04:47 BST 2019 |
681 |
229.75 |
CHIX |
19234XJgys3 |
Thu 22 Aug 15:04:47 BST 2019 |
694 |
229.75 |
CHIX |
19234XJgys2 |
Thu 22 Aug 15:04:47 BST 2019 |
697 |
229.75 |
CHIX |
19234XJgys1 |
Thu 22 Aug 15:04:47 BST 2019 |
828 |
229.75 |
CHIX |
19234XJgys5 |
Thu 22 Aug 15:04:47 BST 2019 |
352 |
229.75 |
CHIX |
19234XJgys4 |
Thu 22 Aug 15:04:47 BST 2019 |
261 |
229.75 |
XLON |
19234XJgyrr |
Thu 22 Aug 15:04:47 BST 2019 |
487 |
229.75 |
XLON |
19234XJgyrz |
Thu 22 Aug 15:04:47 BST 2019 |
1478 |
229.75 |
XLON |
19234XJgyrx |
Thu 22 Aug 15:04:30 BST 2019 |
783 |
229.80 |
CHIX |
19234XJgyp0 |
Thu 22 Aug 15:04:30 BST 2019 |
819 |
229.80 |
CHIX |
19234XJgyoz |
Thu 22 Aug 15:04:30 BST 2019 |
1739 |
229.80 |
XLON |
19234XJgyoy |
Thu 22 Aug 15:04:28 BST 2019 |
531 |
229.85 |
CHIX |
19234XJgyo9 |
Thu 22 Aug 15:04:28 BST 2019 |
681 |
229.85 |
CHIX |
19234XJgyoa |
Thu 22 Aug 15:04:28 BST 2019 |
568 |
229.85 |
XLON |
19234XJgyo8 |
Thu 22 Aug 15:04:25 BST 2019 |
726 |
229.90 |
CHIX |
19234XJgynu |
Thu 22 Aug 15:03:55 BST 2019 |
681 |
229.90 |
CHIX |
19234XJgyke |
Thu 22 Aug 15:03:55 BST 2019 |
796 |
229.90 |
XLON |
19234XJgykd |
Thu 22 Aug 15:03:29 BST 2019 |
962 |
229.75 |
CHIX |
19234XJgyhf |
Thu 22 Aug 15:03:29 BST 2019 |
672 |
229.75 |
XLON |
19234XJgyh9 |
Thu 22 Aug 15:03:29 BST 2019 |
1328 |
229.75 |
XLON |
19234XJgyha |
Thu 22 Aug 15:03:29 BST 2019 |
681 |
229.75 |
CHIX |
19234XJgyhd |
Thu 22 Aug 15:03:29 BST 2019 |
681 |
229.75 |
CHIX |
19234XJgyhc |
Thu 22 Aug 15:03:29 BST 2019 |
277 |
229.75 |
CHIX |
19234XJgyhb |
Thu 22 Aug 15:03:15 BST 2019 |
30 |
229.75 |
XLON |
19234XJgygn |
Thu 22 Aug 15:03:12 BST 2019 |
30 |
229.75 |
XLON |
19234XJgyfw |
Thu 22 Aug 15:03:09 BST 2019 |
533 |
229.75 |
XLON |
19234XJgyfi |
Thu 22 Aug 15:03:09 BST 2019 |
3126 |
229.75 |
XLON |
19234XJgyfh |
Thu 22 Aug 15:03:09 BST 2019 |
1403 |
229.75 |
CHIX |
19234XJgyfj |
Thu 22 Aug 15:03:09 BST 2019 |
681 |
229.75 |
CHIX |
19234XJgyfk |
Thu 22 Aug 15:03:08 BST 2019 |
2417 |
229.80 |
XLON |
19234XJgyfb |
Thu 22 Aug 15:03:08 BST 2019 |
1086 |
229.80 |
CHIX |
19234XJgyfc |
Thu 22 Aug 15:02:58 BST 2019 |
328 |
229.90 |
CHIX |
19234XJgyec |
Thu 22 Aug 15:02:58 BST 2019 |
778 |
229.85 |
CHIX |
19234XJgyeb |
Thu 22 Aug 15:02:58 BST 2019 |
1652 |
229.85 |
XLON |
19234XJgye7 |
Thu 22 Aug 15:02:58 BST 2019 |
1099 |
229.90 |
CHIX |
19234XJgye9 |
Thu 22 Aug 15:02:58 BST 2019 |
774 |
229.90 |
CHIX |
19234XJgye6 |
Thu 22 Aug 15:02:58 BST 2019 |
681 |
229.90 |
CHIX |
19234XJgyea |
Thu 22 Aug 15:02:58 BST 2019 |
438 |
229.90 |
XLON |
19234XJgye5 |
Thu 22 Aug 15:02:58 BST 2019 |
2448 |
229.90 |
XLON |
19234XJgye2 |
Thu 22 Aug 15:02:56 BST 2019 |
369 |
229.95 |
CHIX |
19234XJgydp |
Thu 22 Aug 15:02:56 BST 2019 |
515 |
230.00 |
CHIX |
19234XJgydd |
Thu 22 Aug 15:02:53 BST 2019 |
783 |
229.95 |
CHIX |
19234XJgycj |
Thu 22 Aug 15:02:53 BST 2019 |
517 |
229.95 |
CHIX |
19234XJgyci |
Thu 22 Aug 15:02:53 BST 2019 |
1 |
230.00 |
XLON |
19234XJgyce |
Thu 22 Aug 15:02:53 BST 2019 |
1571 |
230.00 |
XLON |
19234XJgycd |
Thu 22 Aug 15:02:53 BST 2019 |
740 |
230.00 |
CHIX |
19234XJgycg |
Thu 22 Aug 15:02:53 BST 2019 |
346 |
230.00 |
CHIX |
19234XJgych |
Thu 22 Aug 15:02:53 BST 2019 |
967 |
230.00 |
CHIX |
19234XJgycf |
Thu 22 Aug 15:02:33 BST 2019 |
946 |
230.05 |
CHIX |
19234XJgy9e |
Thu 22 Aug 15:02:33 BST 2019 |
367 |
230.05 |
CHIX |
19234XJgy9d |
Thu 22 Aug 15:02:33 BST 2019 |
420 |
230.05 |
XLON |
19234XJgy9c |
Thu 22 Aug 15:02:25 BST 2019 |
522 |
229.95 |
XLON |
19234XJgy7w |
Thu 22 Aug 15:02:25 BST 2019 |
18 |
229.95 |
XLON |
19234XJgy7x |
Thu 22 Aug 15:02:25 BST 2019 |
680 |
229.95 |
CHIX |
19234XJgy7z |
Thu 22 Aug 15:02:25 BST 2019 |
46 |
230.00 |
CHIX |
19234XJgy7y |
Thu 22 Aug 15:02:25 BST 2019 |
500 |
230.00 |
CHIX |
19234XJgy7v |
Thu 22 Aug 15:02:14 BST 2019 |
551 |
230.00 |
CHIX |
19234XJgy6g |
Thu 22 Aug 15:02:01 BST 2019 |
121 |
230.00 |
XLON |
19234XJgy2q |
Thu 22 Aug 15:02:01 BST 2019 |
548 |
230.00 |
CHIX |
19234XJgy2p |
Thu 22 Aug 15:01:37 BST 2019 |
406 |
229.95 |
CHIX |
19234XJgxte |
Thu 22 Aug 15:01:37 BST 2019 |
596 |
229.95 |
CHIX |
19234XJgxtd |
Thu 22 Aug 15:01:32 BST 2019 |
550 |
230.00 |
CHIX |
19234XJgxsu |
Thu 22 Aug 15:01:27 BST 2019 |
1252 |
229.95 |
XLON |
19234XJgxrh |
Thu 22 Aug 15:01:27 BST 2019 |
680 |
229.95 |
CHIX |
19234XJgxrm |
Thu 22 Aug 15:01:27 BST 2019 |
548 |
229.95 |
CHIX |
19234XJgxrl |
Thu 22 Aug 15:00:49 BST 2019 |
150 |
229.95 |
XLON |
19234XJgxnm |
Thu 22 Aug 15:00:48 BST 2019 |
530 |
229.95 |
CHIX |
19234XJgxnd |
Thu 22 Aug 15:00:48 BST 2019 |
775 |
229.95 |
CHIX |
19234XJgxn3 |
Thu 22 Aug 15:00:48 BST 2019 |
895 |
229.95 |
CHIX |
19234XJgxn0 |
Thu 22 Aug 15:00:48 BST 2019 |
517 |
229.95 |
CHIX |
19234XJgxna |
Thu 22 Aug 15:00:48 BST 2019 |
387 |
229.95 |
XLON |
19234XJgxmi |
Thu 22 Aug 15:00:48 BST 2019 |
203 |
229.95 |
XLON |
19234XJgxmr |
Thu 22 Aug 15:00:48 BST 2019 |
274 |
230.00 |
CHIX |
19234XJgxmb |
Thu 22 Aug 15:00:33 BST 2019 |
271 |
230.00 |
CHIX |
19234XJgxjt |
Thu 22 Aug 15:00:31 BST 2019 |
2859 |
229.95 |
XLON |
19234XJgxja |
Thu 22 Aug 14:59:18 BST 2019 |
1181 |
229.95 |
CHIX |
19234XJgxaf |
Thu 22 Aug 14:59:18 BST 2019 |
19 |
229.95 |
XLON |
19234XJgxae |
Thu 22 Aug 14:59:18 BST 2019 |
2632 |
229.95 |
XLON |
19234XJgxad |
Thu 22 Aug 14:58:03 BST 2019 |
713 |
229.80 |
XLON |
19234XJgx4l |
Thu 22 Aug 14:58:03 BST 2019 |
681 |
229.80 |
CHIX |
19234XJgx4p |
Thu 22 Aug 14:58:03 BST 2019 |
635 |
229.80 |
CHIX |
19234XJgx4s |
Thu 22 Aug 14:57:52 BST 2019 |
1942 |
229.80 |
XLON |
19234XJgx3j |
Thu 22 Aug 14:57:52 BST 2019 |
1367 |
229.80 |
XLON |
19234XJgx3i |
Thu 22 Aug 14:57:52 BST 2019 |
618 |
229.80 |
CHIX |
19234XJgx3n |
Thu 22 Aug 14:57:52 BST 2019 |
254 |
229.80 |
CHIX |
19234XJgx3m |
Thu 22 Aug 14:57:52 BST 2019 |
328 |
229.80 |
CHIX |
19234XJgx3l |
Thu 22 Aug 14:57:52 BST 2019 |
681 |
229.80 |
CHIX |
19234XJgx3k |
Thu 22 Aug 14:57:49 BST 2019 |
2 |
229.85 |
XLON |
19234XJgx33 |
Thu 22 Aug 14:57:49 BST 2019 |
807 |
229.85 |
CHIX |
19234XJgx34 |
Thu 22 Aug 14:57:37 BST 2019 |
562 |
229.85 |
CHIX |
19234XJgx0p |
Thu 22 Aug 14:57:28 BST 2019 |
2162 |
229.85 |
XLON |
19234XJgwzq |
Thu 22 Aug 14:57:28 BST 2019 |
972 |
229.85 |
CHIX |
19234XJgwzr |
Thu 22 Aug 14:57:02 BST 2019 |
643 |
229.85 |
CHIX |
19234XJgwxf |
Thu 22 Aug 14:57:02 BST 2019 |
545 |
229.85 |
CHIX |
19234XJgwxe |
Thu 22 Aug 14:57:02 BST 2019 |
908 |
229.90 |
CHIX |
19234XJgwx3 |
Thu 22 Aug 14:57:02 BST 2019 |
213 |
229.90 |
XLON |
19234XJgwx2 |
Thu 22 Aug 14:57:01 BST 2019 |
804 |
229.90 |
CHIX |
19234XJgwx1 |
Thu 22 Aug 14:57:01 BST 2019 |
772 |
229.90 |
CHIX |
19234XJgwx0 |
Thu 22 Aug 14:57:01 BST 2019 |
681 |
229.90 |
CHIX |
19234XJgwwy |
Thu 22 Aug 14:57:01 BST 2019 |
681 |
229.90 |
CHIX |
19234XJgwwz |
Thu 22 Aug 14:57:01 BST 2019 |
133 |
229.90 |
XLON |
19234XJgwwu |
Thu 22 Aug 14:57:01 BST 2019 |
1639 |
229.90 |
XLON |
19234XJgwwt |
Thu 22 Aug 14:57:01 BST 2019 |
20 |
229.90 |
XLON |
19234XJgwws |
Thu 22 Aug 14:57:01 BST 2019 |
101 |
229.90 |
XLON |
19234XJgwwx |
Thu 22 Aug 14:57:01 BST 2019 |
187 |
229.90 |
XLON |
19234XJgwww |
Thu 22 Aug 14:57:01 BST 2019 |
1005 |
229.90 |
XLON |
19234XJgwwr |
Thu 22 Aug 14:57:01 BST 2019 |
622 |
229.90 |
XLON |
19234XJgwwq |
Thu 22 Aug 14:56:59 BST 2019 |
726 |
229.95 |
CHIX |
19234XJgwvr |
Thu 22 Aug 14:56:59 BST 2019 |
742 |
229.95 |
CHIX |
19234XJgwvq |
Thu 22 Aug 14:56:59 BST 2019 |
679 |
229.95 |
CHIX |
19234XJgwvp |
Thu 22 Aug 14:56:52 BST 2019 |
1420 |
229.95 |
XLON |
19234XJgwuv |
Thu 22 Aug 14:56:52 BST 2019 |
3435 |
229.95 |
XLON |
19234XJgwuz |
Thu 22 Aug 14:56:52 BST 2019 |
380 |
229.95 |
XLON |
19234XJgwuy |
Thu 22 Aug 14:56:52 BST 2019 |
1541 |
229.95 |
CHIX |
19234XJgwv4 |
Thu 22 Aug 14:56:52 BST 2019 |
720 |
229.95 |
CHIX |
19234XJgwv3 |
Thu 22 Aug 14:56:52 BST 2019 |
680 |
229.95 |
CHIX |
19234XJgwv2 |
Thu 22 Aug 14:56:52 BST 2019 |
534 |
229.95 |
CHIX |
19234XJgwv0 |
Thu 22 Aug 14:56:40 BST 2019 |
3056 |
230.00 |
XLON |
19234XJgwtv |
Thu 22 Aug 14:56:40 BST 2019 |
1372 |
230.00 |
CHIX |
19234XJgwtw |
Thu 22 Aug 14:56:39 BST 2019 |
611 |
230.05 |
XLON |
19234XJgwto |
Thu 22 Aug 14:56:39 BST 2019 |
1748 |
230.05 |
XLON |
19234XJgwtj |
Thu 22 Aug 14:56:39 BST 2019 |
137 |
230.05 |
XLON |
19234XJgwtm |
Thu 22 Aug 14:56:39 BST 2019 |
680 |
230.05 |
CHIX |
19234XJgwtr |
Thu 22 Aug 14:56:39 BST 2019 |
821 |
230.05 |
CHIX |
19234XJgwtq |
Thu 22 Aug 14:56:39 BST 2019 |
619 |
230.05 |
CHIX |
19234XJgwtp |
Thu 22 Aug 14:55:50 BST 2019 |
680 |
230.05 |
CHIX |
19234XJgwnt |
Thu 22 Aug 14:55:50 BST 2019 |
1076 |
230.05 |
XLON |
19234XJgwns |
Thu 22 Aug 14:55:47 BST 2019 |
2112 |
230.05 |
CHIX |
19234XJgwn3 |
Thu 22 Aug 14:55:47 BST 2019 |
920 |
230.05 |
CHIX |
19234XJgwn2 |
Thu 22 Aug 14:55:47 BST 2019 |
706 |
230.05 |
XLON |
19234XJgwn1 |
Thu 22 Aug 14:55:47 BST 2019 |
4003 |
230.05 |
XLON |
19234XJgwn0 |
Thu 22 Aug 14:55:47 BST 2019 |
7 |
230.05 |
XLON |
19234XJgwmz |
Thu 22 Aug 14:55:45 BST 2019 |
1000 |
230.10 |
CHIX |
19234XJgwmr |
Thu 22 Aug 14:55:44 BST 2019 |
1000 |
230.10 |
CHIX |
19234XJgwmn |
Thu 22 Aug 14:55:44 BST 2019 |
1000 |
230.10 |
CHIX |
19234XJgwmm |
Thu 22 Aug 14:55:43 BST 2019 |
1000 |
230.10 |
CHIX |
19234XJgwme |
Thu 22 Aug 14:55:42 BST 2019 |
493 |
230.10 |
XLON |
19234XJgwm4 |
Thu 22 Aug 14:55:42 BST 2019 |
429 |
230.10 |
CHIX |
19234XJgwm6 |
Thu 22 Aug 14:55:42 BST 2019 |
680 |
230.10 |
CHIX |
19234XJgwm5 |
Thu 22 Aug 14:55:17 BST 2019 |
984 |
230.10 |
CHIX |
19234XJgwj6 |
Thu 22 Aug 14:55:17 BST 2019 |
2192 |
230.10 |
XLON |
19234XJgwiz |
Thu 22 Aug 14:54:13 BST 2019 |
88 |
230.00 |
XLON |
19234XJgwch |
Thu 22 Aug 14:53:42 BST 2019 |
962 |
230.00 |
CHIX |
19234XJgw8f |
Thu 22 Aug 14:53:39 BST 2019 |
868 |
230.05 |
CHIX |
19234XJgw7m |
Thu 22 Aug 14:52:37 BST 2019 |
875 |
229.90 |
CHIX |
19234XJgw08 |
Thu 22 Aug 14:52:21 BST 2019 |
26 |
229.85 |
XLON |
19234XJgvys |
Thu 22 Aug 14:52:21 BST 2019 |
479 |
229.80 |
XLON |
19234XJgvyn |
Thu 22 Aug 14:52:21 BST 2019 |
681 |
229.80 |
CHIX |
19234XJgvyq |
Thu 22 Aug 14:52:21 BST 2019 |
407 |
229.85 |
CHIX |
19234XJgvyp |
Thu 22 Aug 14:51:32 BST 2019 |
666 |
229.70 |
CHIX |
19234XJgvtv |
Thu 22 Aug 14:51:08 BST 2019 |
681 |
229.80 |
CHIX |
19234XJgvqw |
Thu 22 Aug 14:51:08 BST 2019 |
928 |
229.80 |
CHIX |
19234XJgvqv |
Thu 22 Aug 14:51:08 BST 2019 |
681 |
229.80 |
CHIX |
19234XJgvqu |
Thu 22 Aug 14:51:08 BST 2019 |
867 |
229.80 |
XLON |
19234XJgvqt |
Thu 22 Aug 14:51:08 BST 2019 |
2069 |
229.80 |
XLON |
19234XJgvqs |
Thu 22 Aug 14:51:08 BST 2019 |
1343 |
229.80 |
XLON |
19234XJgvqr |
Thu 22 Aug 14:50:38 BST 2019 |
186 |
229.85 |
CHIX |
19234XJgvng |
Thu 22 Aug 14:50:38 BST 2019 |
1327 |
229.85 |
XLON |
19234XJgvnd |
Thu 22 Aug 14:50:38 BST 2019 |
1546 |
229.85 |
XLON |
19234XJgvnc |
Thu 22 Aug 14:50:38 BST 2019 |
729 |
229.85 |
CHIX |
19234XJgvne |
Thu 22 Aug 14:50:38 BST 2019 |
495 |
229.85 |
CHIX |
19234XJgvnf |
Thu 22 Aug 14:50:35 BST 2019 |
1021 |
229.90 |
XLON |
19234XJgvn0 |
Thu 22 Aug 14:50:35 BST 2019 |
245 |
229.90 |
XLON |
19234XJgvmz |
Thu 22 Aug 14:50:35 BST 2019 |
193 |
229.90 |
XLON |
19234XJgvmy |
Thu 22 Aug 14:50:35 BST 2019 |
1679 |
229.90 |
XLON |
19234XJgvmx |
Thu 22 Aug 14:50:35 BST 2019 |
791 |
229.90 |
CHIX |
19234XJgvn1 |
Thu 22 Aug 14:50:35 BST 2019 |
681 |
229.90 |
CHIX |
19234XJgvn2 |
Thu 22 Aug 14:50:35 BST 2019 |
1055 |
230.00 |
CHIX |
19234XJgvmw |
Thu 22 Aug 14:50:35 BST 2019 |
2349 |
230.00 |
XLON |
19234XJgvmv |
Thu 22 Aug 14:49:13 BST 2019 |
1226 |
229.65 |
CHIX |
19234XJgvdb |
Thu 22 Aug 14:49:13 BST 2019 |
600 |
229.65 |
XLON |
19234XJgvda |
Thu 22 Aug 14:49:13 BST 2019 |
2129 |
229.65 |
XLON |
19234XJgvd9 |
Thu 22 Aug 14:48:39 BST 2019 |
200 |
229.55 |
CHIX |
19234XJgv87 |
Thu 22 Aug 14:48:39 BST 2019 |
200 |
229.55 |
CHIX |
19234XJgv86 |
Thu 22 Aug 14:48:37 BST 2019 |
330 |
229.60 |
CHIX |
19234XJgv7v |
Thu 22 Aug 14:48:37 BST 2019 |
208 |
229.60 |
XLON |
19234XJgv7t |
Thu 22 Aug 14:48:37 BST 2019 |
163 |
229.60 |
XLON |
19234XJgv7s |
Thu 22 Aug 14:48:37 BST 2019 |
727 |
229.60 |
CHIX |
19234XJgv7u |
Thu 22 Aug 14:48:31 BST 2019 |
841 |
229.60 |
XLON |
19234XJgv6t |
Thu 22 Aug 14:48:31 BST 2019 |
5084 |
229.65 |
XLON |
19234XJgv6k |
Thu 22 Aug 14:48:31 BST 2019 |
2281 |
229.65 |
CHIX |
19234XJgv6n |
Thu 22 Aug 14:48:19 BST 2019 |
18 |
229.70 |
CHIX |
19234XJgv4y |
Thu 22 Aug 14:48:19 BST 2019 |
638 |
229.70 |
CHIX |
19234XJgv4u |
Thu 22 Aug 14:48:19 BST 2019 |
730 |
229.70 |
CHIX |
19234XJgv4i |
Thu 22 Aug 14:48:08 BST 2019 |
1853 |
229.80 |
XLON |
19234XJgv34 |
Thu 22 Aug 14:48:08 BST 2019 |
275 |
229.80 |
CHIX |
19234XJgv36 |
Thu 22 Aug 14:48:08 BST 2019 |
833 |
229.80 |
CHIX |
19234XJgv35 |
Thu 22 Aug 14:48:03 BST 2019 |
183 |
229.85 |
CHIX |
19234XJgv2d |
Thu 22 Aug 14:48:03 BST 2019 |
744 |
229.90 |
CHIX |
19234XJgv2c |
Thu 22 Aug 14:48:03 BST 2019 |
1580 |
229.90 |
XLON |
19234XJgv2b |
Thu 22 Aug 14:47:53 BST 2019 |
15 |
230.00 |
XLON |
19234XJgv0m |
Thu 22 Aug 14:47:53 BST 2019 |
1311 |
230.00 |
XLON |
19234XJgv0q |
Thu 22 Aug 14:47:53 BST 2019 |
2035 |
230.00 |
XLON |
19234XJgv0h |
Thu 22 Aug 14:47:53 BST 2019 |
914 |
230.00 |
CHIX |
19234XJgv0s |
Thu 22 Aug 14:47:53 BST 2019 |
680 |
230.00 |
CHIX |
19234XJgv0u |
Thu 22 Aug 14:47:53 BST 2019 |
440 |
230.00 |
CHIX |
19234XJgv0t |
Thu 22 Aug 14:47:33 BST 2019 |
1048 |
230.05 |
CHIX |
19234XJguya |
Thu 22 Aug 14:47:32 BST 2019 |
774 |
230.10 |
CHIX |
19234XJguxv |
Thu 22 Aug 14:47:32 BST 2019 |
158 |
230.10 |
XLON |
19234XJguxu |
Thu 22 Aug 14:47:30 BST 2019 |
1642 |
230.10 |
XLON |
19234XJguxk |
Thu 22 Aug 14:47:29 BST 2019 |
500 |
230.15 |
CHIX |
19234XJguxi |
Thu 22 Aug 14:47:26 BST 2019 |
458 |
230.20 |
XLON |
19234XJgux7 |
Thu 22 Aug 14:47:26 BST 2019 |
221 |
230.20 |
XLON |
19234XJgux6 |
Thu 22 Aug 14:47:25 BST 2019 |
463 |
230.25 |
CHIX |
19234XJgux2 |
Thu 22 Aug 14:47:25 BST 2019 |
153 |
230.25 |
CHIX |
19234XJgux0 |
Thu 22 Aug 14:47:25 BST 2019 |
527 |
230.25 |
CHIX |
19234XJguwz |
Thu 22 Aug 14:47:25 BST 2019 |
680 |
230.25 |
CHIX |
19234XJguwy |
Thu 22 Aug 14:47:25 BST 2019 |
1435 |
230.25 |
XLON |
19234XJguww |
Thu 22 Aug 14:47:25 BST 2019 |
777 |
230.25 |
XLON |
19234XJguwx |
Thu 22 Aug 14:47:24 BST 2019 |
679 |
230.30 |
CHIX |
19234XJguwu |
Thu 22 Aug 14:47:24 BST 2019 |
894 |
230.30 |
XLON |
19234XJguwt |
Thu 22 Aug 14:47:19 BST 2019 |
679 |
230.35 |
CHIX |
19234XJguwc |
Thu 22 Aug 14:47:19 BST 2019 |
679 |
230.35 |
CHIX |
19234XJguwa |
Thu 22 Aug 14:47:19 BST 2019 |
545 |
230.35 |
XLON |
19234XJguw7 |
Thu 22 Aug 14:47:19 BST 2019 |
460 |
230.35 |
XLON |
19234XJguw6 |
Thu 22 Aug 14:46:49 BST 2019 |
281 |
230.20 |
XLON |
19234XJguuf |
Thu 22 Aug 14:46:49 BST 2019 |
877 |
230.20 |
CHIX |
19234XJguum |
Thu 22 Aug 14:46:49 BST 2019 |
791 |
230.20 |
CHIX |
19234XJguuk |
Thu 22 Aug 14:46:31 BST 2019 |
104 |
230.25 |
XLON |
19234XJgutw |
Thu 22 Aug 14:46:31 BST 2019 |
430 |
230.25 |
CHIX |
19234XJgutv |
Thu 22 Aug 14:46:31 BST 2019 |
881 |
230.25 |
CHIX |
19234XJgutu |
Thu 22 Aug 14:46:31 BST 2019 |
1963 |
230.25 |
XLON |
19234XJgutt |
Thu 22 Aug 14:46:26 BST 2019 |
291 |
230.30 |
XLON |
19234XJgut8 |
Thu 22 Aug 14:46:23 BST 2019 |
679 |
230.30 |
CHIX |
19234XJgusz |
Thu 22 Aug 14:46:23 BST 2019 |
679 |
230.30 |
CHIX |
19234XJgusx |
Thu 22 Aug 14:46:23 BST 2019 |
1163 |
230.30 |
XLON |
19234XJgusw |
Thu 22 Aug 14:46:23 BST 2019 |
634 |
230.30 |
XLON |
19234XJgusv |
Thu 22 Aug 14:46:14 BST 2019 |
679 |
230.35 |
CHIX |
19234XJgurz |
Thu 22 Aug 14:46:14 BST 2019 |
269 |
230.35 |
CHIX |
19234XJgury |
Thu 22 Aug 14:46:14 BST 2019 |
737 |
230.35 |
CHIX |
19234XJgurx |
Thu 22 Aug 14:46:14 BST 2019 |
748 |
230.35 |
XLON |
19234XJgurw |
Thu 22 Aug 14:46:00 BST 2019 |
725 |
230.40 |
XLON |
19234XJgupn |
Thu 22 Aug 14:46:00 BST 2019 |
679 |
230.40 |
CHIX |
19234XJgupt |
Thu 22 Aug 14:45:40 BST 2019 |
751 |
230.50 |
CHIX |
19234XJgulz |
Thu 22 Aug 14:45:31 BST 2019 |
679 |
230.55 |
CHIX |
19234XJguk0 |
Thu 22 Aug 14:45:31 BST 2019 |
788 |
230.55 |
CHIX |
19234XJguk7 |
Thu 22 Aug 14:45:31 BST 2019 |
678 |
230.65 |
CHIX |
19234XJgujl |
Thu 22 Aug 14:45:31 BST 2019 |
535 |
230.65 |
XLON |
19234XJgujm |
Thu 22 Aug 14:45:17 BST 2019 |
438 |
230.75 |
CHIX |
19234XJguhl |
Thu 22 Aug 14:45:17 BST 2019 |
678 |
230.75 |
CHIX |
19234XJguhi |
Thu 22 Aug 14:45:17 BST 2019 |
948 |
230.75 |
CHIX |
19234XJguhm |
Thu 22 Aug 14:45:17 BST 2019 |
1193 |
230.75 |
XLON |
19234XJguh9 |
Thu 22 Aug 14:45:03 BST 2019 |
678 |
230.80 |
CHIX |
19234XJgug4 |
Thu 22 Aug 14:45:03 BST 2019 |
1169 |
230.80 |
XLON |
19234XJgug3 |
Thu 22 Aug 14:44:51 BST 2019 |
791 |
230.80 |
XLON |
19234XJgudh |
Thu 22 Aug 14:44:51 BST 2019 |
53 |
230.80 |
XLON |
19234XJgudf |
Thu 22 Aug 14:44:51 BST 2019 |
678 |
230.80 |
CHIX |
19234XJgudi |
Thu 22 Aug 14:44:46 BST 2019 |
84 |
230.85 |
XLON |
19234XJgucq |
Thu 22 Aug 14:44:46 BST 2019 |
678 |
230.85 |
CHIX |
19234XJgucp |
Thu 22 Aug 14:44:46 BST 2019 |
1081 |
230.85 |
XLON |
19234XJguco |
Thu 22 Aug 14:44:46 BST 2019 |
338 |
230.85 |
XLON |
19234XJgucm |
Thu 22 Aug 14:44:31 BST 2019 |
105 |
230.90 |
XLON |
19234XJgual |
Thu 22 Aug 14:44:31 BST 2019 |
857 |
230.90 |
CHIX |
19234XJguaj |
Thu 22 Aug 14:44:31 BST 2019 |
805 |
231.00 |
CHIX |
19234XJgua8 |
Thu 22 Aug 14:44:31 BST 2019 |
345 |
231.00 |
CHIX |
19234XJguae |
Thu 22 Aug 14:44:31 BST 2019 |
390 |
231.00 |
CHIX |
19234XJguad |
Thu 22 Aug 14:44:31 BST 2019 |
677 |
231.00 |
CHIX |
19234XJguab |
Thu 22 Aug 14:44:31 BST 2019 |
677 |
231.00 |
CHIX |
19234XJguai |
Thu 22 Aug 14:44:31 BST 2019 |
752 |
231.00 |
CHIX |
19234XJguaf |
Thu 22 Aug 14:44:31 BST 2019 |
798 |
231.00 |
CHIX |
19234XJgu9z |
Thu 22 Aug 14:44:31 BST 2019 |
862 |
231.00 |
XLON |
19234XJgu9h |
Thu 22 Aug 14:44:31 BST 2019 |
742 |
231.00 |
XLON |
19234XJgu9r |
Thu 22 Aug 14:44:05 BST 2019 |
818 |
231.05 |
CHIX |
19234XJgts9 |
Thu 22 Aug 14:44:05 BST 2019 |
1792 |
231.05 |
XLON |
19234XJgts7 |
Thu 22 Aug 14:44:05 BST 2019 |
340 |
231.05 |
CHIX |
19234XJgts2 |
Thu 22 Aug 14:44:05 BST 2019 |
2808 |
231.05 |
CHIX |
19234XJgts5 |
Thu 22 Aug 14:44:05 BST 2019 |
5046 |
231.05 |
XLON |
19234XJgts0 |
Thu 22 Aug 14:44:05 BST 2019 |
2 |
231.05 |
XLON |
19234XJgtrt |
Thu 22 Aug 14:44:05 BST 2019 |
1213 |
231.05 |
XLON |
19234XJgtrx |
Thu 22 Aug 14:44:05 BST 2019 |
3181 |
231.10 |
CHIX |
19234XJgtrg |
Thu 22 Aug 14:44:05 BST 2019 |
119 |
231.10 |
XLON |
19234XJgtre |
Thu 22 Aug 14:44:05 BST 2019 |
504 |
231.10 |
CHIX |
19234XJgtrc |
Thu 22 Aug 14:43:59 BST 2019 |
1000 |
231.15 |
CHIX |
19234XJgtfw |
Thu 22 Aug 14:43:59 BST 2019 |
270 |
231.15 |
CHIX |
19234XJgtfu |
Thu 22 Aug 14:43:34 BST 2019 |
265 |
231.05 |
XLON |
19234XJgtaf |
Thu 22 Aug 14:43:34 BST 2019 |
599 |
231.05 |
CHIX |
19234XJgtah |
Thu 22 Aug 14:43:34 BST 2019 |
890 |
231.05 |
CHIX |
19234XJgtag |
Thu 22 Aug 14:43:11 BST 2019 |
300 |
231.10 |
XLON |
19234XJgt81 |
Thu 22 Aug 14:43:11 BST 2019 |
1900 |
231.10 |
XLON |
19234XJgt80 |
Thu 22 Aug 14:43:11 BST 2019 |
941 |
231.05 |
CHIX |
19234XJgt7z |
Thu 22 Aug 14:43:11 BST 2019 |
2095 |
231.05 |
XLON |
19234XJgt7y |
Thu 22 Aug 14:43:11 BST 2019 |
629 |
231.10 |
CHIX |
19234XJgt7x |
Thu 22 Aug 14:43:11 BST 2019 |
677 |
231.10 |
CHIX |
19234XJgt7w |
Thu 22 Aug 14:43:11 BST 2019 |
180 |
231.10 |
XLON |
19234XJgt7v |
Thu 22 Aug 14:43:11 BST 2019 |
25 |
231.10 |
XLON |
19234XJgt7u |
Thu 22 Aug 14:43:11 BST 2019 |
11 |
231.10 |
XLON |
19234XJgt7t |
Thu 22 Aug 14:43:11 BST 2019 |
1054 |
231.10 |
XLON |
19234XJgt7s |
Thu 22 Aug 14:42:58 BST 2019 |
700 |
231.15 |
CHIX |
19234XJgt6g |
Thu 22 Aug 14:42:58 BST 2019 |
100 |
231.15 |
CHIX |
19234XJgt6f |
Thu 22 Aug 14:42:58 BST 2019 |
1000 |
231.15 |
CHIX |
19234XJgt6e |
Thu 22 Aug 14:42:56 BST 2019 |
100 |
231.15 |
CHIX |
19234XJgt6b |
Thu 22 Aug 14:42:56 BST 2019 |
1000 |
231.15 |
CHIX |
19234XJgt6a |
Thu 22 Aug 14:42:46 BST 2019 |
677 |
231.15 |
CHIX |
19234XJgt5m |
Thu 22 Aug 14:42:46 BST 2019 |
660 |
231.15 |
XLON |
19234XJgt5l |
Thu 22 Aug 14:42:00 BST 2019 |
1693 |
231.00 |
XLON |
19234XJgt0z |
Thu 22 Aug 14:41:56 BST 2019 |
891 |
231.10 |
CHIX |
19234XJgt0p |
Thu 22 Aug 14:41:56 BST 2019 |
1100 |
231.10 |
CHIX |
19234XJgt0o |
Thu 22 Aug 14:41:56 BST 2019 |
79 |
231.10 |
XLON |
19234XJgt0n |
Thu 22 Aug 14:41:56 BST 2019 |
98 |
231.10 |
XLON |
19234XJgt0m |
Thu 22 Aug 14:41:56 BST 2019 |
2450 |
231.10 |
XLON |
19234XJgt0l |
Thu 22 Aug 14:41:41 BST 2019 |
371 |
231.15 |
XLON |
19234XJgsza |
Thu 22 Aug 14:41:21 BST 2019 |
969 |
231.15 |
CHIX |
19234XJgsx7 |
Thu 22 Aug 14:41:20 BST 2019 |
796 |
231.20 |
CHIX |
19234XJgswy |
Thu 22 Aug 14:41:20 BST 2019 |
538 |
231.20 |
XLON |
19234XJgswu |
Thu 22 Aug 14:41:20 BST 2019 |
723 |
231.20 |
CHIX |
19234XJgswx |
Thu 22 Aug 14:41:20 BST 2019 |
677 |
231.20 |
CHIX |
19234XJgsww |
Thu 22 Aug 14:41:20 BST 2019 |
394 |
231.20 |
CHIX |
19234XJgswv |
Thu 22 Aug 14:41:19 BST 2019 |
350 |
231.30 |
BATE |
19234XJgsw7 |
Thu 22 Aug 14:41:19 BST 2019 |
750 |
231.30 |
BATE |
19234XJgsw4 |
Thu 22 Aug 14:41:08 BST 2019 |
1028 |
231.25 |
XLON |
19234XJgsuk |
Thu 22 Aug 14:41:08 BST 2019 |
1022 |
231.25 |
XLON |
19234XJgsuj |
Thu 22 Aug 14:41:08 BST 2019 |
645 |
231.25 |
XLON |
19234XJgsul |
Thu 22 Aug 14:39:42 BST 2019 |
178 |
231.00 |
XLON |
19234XJgsjy |
Thu 22 Aug 14:39:42 BST 2019 |
677 |
231.00 |
CHIX |
19234XJgsjp |
Thu 22 Aug 14:39:42 BST 2019 |
1096 |
231.00 |
CHIX |
19234XJgsjs |
Thu 22 Aug 14:39:42 BST 2019 |
417 |
231.00 |
CHIX |
19234XJgsjr |
Thu 22 Aug 14:39:42 BST 2019 |
2442 |
231.00 |
XLON |
19234XJgsjm |
Thu 22 Aug 14:39:42 BST 2019 |
1274 |
231.00 |
XLON |
19234XJgsjh |
Thu 22 Aug 14:38:51 BST 2019 |
331 |
230.95 |
CHIX |
19234XJgsdv |
Thu 22 Aug 14:38:51 BST 2019 |
791 |
230.95 |
CHIX |
19234XJgsdk |
Thu 22 Aug 14:38:51 BST 2019 |
360 |
230.95 |
CHIX |
19234XJgsdr |
Thu 22 Aug 14:38:51 BST 2019 |
845 |
230.95 |
CHIX |
19234XJgsdo |
Thu 22 Aug 14:38:51 BST 2019 |
1883 |
230.95 |
XLON |
19234XJgsdh |
Thu 22 Aug 14:38:05 BST 2019 |
678 |
230.90 |
CHIX |
19234XJgs8y |
Thu 22 Aug 14:38:05 BST 2019 |
392 |
230.90 |
XLON |
19234XJgs8x |
Thu 22 Aug 14:38:05 BST 2019 |
841 |
230.90 |
XLON |
19234XJgs8u |
Thu 22 Aug 14:37:30 BST 2019 |
834 |
230.60 |
XLON |
19234XJgs2p |
Thu 22 Aug 14:37:30 BST 2019 |
1500 |
230.60 |
XLON |
19234XJgs2o |
Thu 22 Aug 14:37:30 BST 2019 |
5148 |
230.60 |
XLON |
19234XJgs2h |
Thu 22 Aug 14:37:30 BST 2019 |
2310 |
230.60 |
CHIX |
19234XJgs2k |
Thu 22 Aug 14:37:11 BST 2019 |
919 |
230.70 |
CHIX |
19234XJgrzx |
Thu 22 Aug 14:35:11 BST 2019 |
469 |
230.25 |
XLON |
19234XJgrp7 |
Thu 22 Aug 14:35:11 BST 2019 |
680 |
230.25 |
CHIX |
19234XJgrpb |
Thu 22 Aug 14:35:11 BST 2019 |
3267 |
230.30 |
XLON |
19234XJgrp2 |
Thu 22 Aug 14:35:11 BST 2019 |
1465 |
230.30 |
CHIX |
19234XJgrp3 |
Thu 22 Aug 14:34:52 BST 2019 |
1649 |
230.35 |
XLON |
19234XJgrm9 |
Thu 22 Aug 14:34:52 BST 2019 |
777 |
230.35 |
CHIX |
19234XJgrma |
Thu 22 Aug 14:34:19 BST 2019 |
1549 |
230.35 |
CHIX |
19234XJgrhp |
Thu 22 Aug 14:34:19 BST 2019 |
3453 |
230.35 |
XLON |
19234XJgrho |
Thu 22 Aug 14:34:15 BST 2019 |
4376 |
230.40 |
XLON |
19234XJgrh9 |
Thu 22 Aug 14:34:15 BST 2019 |
1964 |
230.40 |
CHIX |
19234XJgrhe |
Thu 22 Aug 14:34:15 BST 2019 |
721 |
230.40 |
CHIX |
19234XJgrhd |
Thu 22 Aug 14:34:15 BST 2019 |
341 |
230.45 |
CHIX |
19234XJgrhc |
Thu 22 Aug 14:33:08 BST 2019 |
1294 |
230.45 |
CHIX |
19234XJgr8g |
Thu 22 Aug 14:33:08 BST 2019 |
2882 |
230.45 |
XLON |
19234XJgr86 |
Thu 22 Aug 14:33:08 BST 2019 |
1519 |
230.50 |
CHIX |
19234XJgr8f |
Thu 22 Aug 14:33:08 BST 2019 |
3386 |
230.50 |
XLON |
19234XJgr7s |
Thu 22 Aug 14:33:00 BST 2019 |
1385 |
230.55 |
CHIX |
19234XJgr6c |
Thu 22 Aug 14:33:00 BST 2019 |
3086 |
230.55 |
XLON |
19234XJgr68 |
Thu 22 Aug 14:32:53 BST 2019 |
4686 |
230.60 |
XLON |
19234XJgr4d |
Thu 22 Aug 14:32:53 BST 2019 |
473 |
230.60 |
CHIX |
19234XJgr4f |
Thu 22 Aug 14:32:53 BST 2019 |
2102 |
230.60 |
CHIX |
19234XJgr4e |
Thu 22 Aug 14:32:06 BST 2019 |
1055 |
230.50 |
CHIX |
19234XJgqzl |
Thu 22 Aug 14:32:06 BST 2019 |
1060 |
230.50 |
CHIX |
19234XJgqzk |
Thu 22 Aug 14:32:04 BST 2019 |
679 |
230.60 |
CHIX |
19234XJgqy6 |
Thu 22 Aug 14:32:04 BST 2019 |
1156 |
230.60 |
XLON |
19234XJgqxz |
Thu 22 Aug 14:31:22 BST 2019 |
426 |
230.45 |
XLON |
19234XJgqol |
Thu 22 Aug 14:30:40 BST 2019 |
988 |
230.40 |
CHIX |
19234XJgqft |
Thu 22 Aug 14:30:40 BST 2019 |
324 |
230.40 |
CHIX |
19234XJgqfs |
Thu 22 Aug 14:30:32 BST 2019 |
3081 |
230.45 |
XLON |
19234XJgqdn |
Thu 22 Aug 14:30:31 BST 2019 |
654 |
230.45 |
XLON |
19234XJgqdk |
Thu 22 Aug 14:30:31 BST 2019 |
1675 |
230.45 |
CHIX |
19234XJgqdm |
Thu 22 Aug 14:30:31 BST 2019 |
1055 |
230.50 |
XLON |
19234XJgqdg |
Thu 22 Aug 14:30:31 BST 2019 |
679 |
230.50 |
CHIX |
19234XJgqdh |
Thu 22 Aug 14:30:31 BST 2019 |
975 |
230.50 |
CHIX |
19234XJgqdj |
Thu 22 Aug 14:30:31 BST 2019 |
492 |
230.50 |
CHIX |
19234XJgqdi |
Thu 22 Aug 14:30:31 BST 2019 |
1427 |
230.55 |
XLON |
19234XJgqdd |
Thu 22 Aug 14:30:31 BST 2019 |
2380 |
230.55 |
XLON |
19234XJgqdc |
Thu 22 Aug 14:30:31 BST 2019 |
54 |
230.55 |
XLON |
19234XJgqdb |
Thu 22 Aug 14:30:31 BST 2019 |
679 |
230.55 |
CHIX |
19234XJgqdf |
Thu 22 Aug 14:30:31 BST 2019 |
1093 |
230.55 |
CHIX |
19234XJgqde |
Thu 22 Aug 14:29:40 BST 2019 |
1249 |
230.60 |
XLON |
19234XJgq6l |
Thu 22 Aug 14:29:40 BST 2019 |
1508 |
230.60 |
XLON |
19234XJgq6k |
Thu 22 Aug 14:29:40 BST 2019 |
534 |
230.60 |
CHIX |
19234XJgq6n |
Thu 22 Aug 14:29:40 BST 2019 |
218 |
230.60 |
CHIX |
19234XJgq6m |
Thu 22 Aug 14:29:40 BST 2019 |
1237 |
230.60 |
CHIX |
19234XJgq6o |
Thu 22 Aug 14:29:03 BST 2019 |
526 |
230.60 |
CHIX |
19234XJgq31 |
Thu 22 Aug 14:29:03 BST 2019 |
678 |
230.65 |
CHIX |
19234XJgq2z |
Thu 22 Aug 14:29:03 BST 2019 |
678 |
230.65 |
CHIX |
19234XJgq2y |
Thu 22 Aug 14:29:03 BST 2019 |
854 |
230.65 |
CHIX |
19234XJgq30 |
Thu 22 Aug 14:29:03 BST 2019 |
466 |
230.65 |
XLON |
19234XJgq2v |
Thu 22 Aug 14:29:03 BST 2019 |
611 |
230.65 |
XLON |
19234XJgq2x |
Thu 22 Aug 14:29:03 BST 2019 |
264 |
230.65 |
XLON |
19234XJgq2w |
Thu 22 Aug 14:28:26 BST 2019 |
290 |
230.70 |
CHIX |
19234XJgq04 |
Thu 22 Aug 14:28:26 BST 2019 |
727 |
230.70 |
CHIX |
19234XJgq03 |
Thu 22 Aug 14:28:26 BST 2019 |
13 |
230.70 |
XLON |
19234XJgq02 |
Thu 22 Aug 14:28:26 BST 2019 |
135 |
230.70 |
XLON |
19234XJgq01 |
Thu 22 Aug 14:28:26 BST 2019 |
1542 |
230.70 |
XLON |
19234XJgq00 |
Thu 22 Aug 14:28:18 BST 2019 |
600 |
230.75 |
CHIX |
19234XJgpz9 |
Thu 22 Aug 14:28:18 BST 2019 |
251 |
230.75 |
CHIX |
19234XJgpz7 |
Thu 22 Aug 14:28:18 BST 2019 |
904 |
230.75 |
CHIX |
19234XJgpz8 |
Thu 22 Aug 14:28:18 BST 2019 |
17 |
230.75 |
XLON |
19234XJgpz1 |
Thu 22 Aug 14:28:18 BST 2019 |
1004 |
230.75 |
XLON |
19234XJgpyz |
Thu 22 Aug 14:28:18 BST 2019 |
375 |
230.75 |
CHIX |
19234XJgpz3 |
Thu 22 Aug 14:28:18 BST 2019 |
678 |
230.75 |
CHIX |
19234XJgpz2 |
Thu 22 Aug 14:28:18 BST 2019 |
45 |
230.75 |
CHIX |
19234XJgpz6 |
Thu 22 Aug 14:28:18 BST 2019 |
678 |
230.80 |
CHIX |
19234XJgpz0 |
Thu 22 Aug 14:28:18 BST 2019 |
971 |
230.80 |
XLON |
19234XJgpyy |
Thu 22 Aug 14:28:00 BST 2019 |
12 |
230.80 |
XLON |
19234XJgpwp |
Thu 22 Aug 14:28:00 BST 2019 |
129 |
230.80 |
XLON |
19234XJgpwn |
Thu 22 Aug 14:28:00 BST 2019 |
691 |
230.80 |
CHIX |
19234XJgpwq |
Thu 22 Aug 14:28:00 BST 2019 |
1338 |
230.80 |
XLON |
19234XJgpwm |
Thu 22 Aug 14:25:37 BST 2019 |
1580 |
230.55 |
CHIX |
19234XJgph9 |
Thu 22 Aug 14:25:37 BST 2019 |
3521 |
230.55 |
XLON |
19234XJgph8 |
Thu 22 Aug 14:25:29 BST 2019 |
1031 |
230.60 |
CHIX |
19234XJgpgg |
Thu 22 Aug 14:25:29 BST 2019 |
171 |
230.60 |
CHIX |
19234XJgpgf |
Thu 22 Aug 14:25:29 BST 2019 |
1228 |
230.60 |
CHIX |
19234XJgpge |
Thu 22 Aug 14:25:29 BST 2019 |
3116 |
230.60 |
XLON |
19234XJgpgd |
Thu 22 Aug 14:25:28 BST 2019 |
970 |
230.65 |
CHIX |
19234XJgpg6 |
Thu 22 Aug 14:25:06 BST 2019 |
189 |
230.65 |
XLON |
19234XJgpeo |
Thu 22 Aug 14:25:06 BST 2019 |
678 |
230.65 |
XLON |
19234XJgpen |
Thu 22 Aug 14:25:06 BST 2019 |
1135 |
230.65 |
XLON |
19234XJgpeg |
Thu 22 Aug 14:25:06 BST 2019 |
601 |
230.65 |
CHIX |
19234XJgpee |
Thu 22 Aug 14:25:06 BST 2019 |
1302 |
230.65 |
CHIX |
19234XJgped |
Thu 22 Aug 14:25:06 BST 2019 |
2902 |
230.65 |
XLON |
19234XJgpea |
Thu 22 Aug 14:24:16 BST 2019 |
617 |
230.70 |
XLON |
19234XJgp8y |
Thu 22 Aug 14:24:15 BST 2019 |
400 |
230.70 |
CHIX |
19234XJgp8t |
Thu 22 Aug 14:24:15 BST 2019 |
57 |
230.70 |
XLON |
19234XJgp8q |
Thu 22 Aug 14:24:15 BST 2019 |
25 |
230.70 |
XLON |
19234XJgp8p |
Thu 22 Aug 14:24:15 BST 2019 |
2601 |
230.70 |
XLON |
19234XJgp8o |
Thu 22 Aug 14:24:15 BST 2019 |
781 |
230.70 |
CHIX |
19234XJgp8s |
Thu 22 Aug 14:24:15 BST 2019 |
1168 |
230.70 |
CHIX |
19234XJgp8r |
Thu 22 Aug 14:22:24 BST 2019 |
31 |
230.65 |
XLON |
19234XJgp0m |
Thu 22 Aug 14:22:19 BST 2019 |
737 |
230.75 |
CHIX |
19234XJgoyn |
Thu 22 Aug 14:22:19 BST 2019 |
1254 |
230.75 |
CHIX |
19234XJgoym |
Thu 22 Aug 14:22:19 BST 2019 |
523 |
230.75 |
CHIX |
19234XJgoyl |
Thu 22 Aug 14:22:19 BST 2019 |
352 |
230.75 |
XLON |
19234XJgoyk |
Thu 22 Aug 14:22:19 BST 2019 |
254 |
230.75 |
XLON |
19234XJgoyj |
Thu 22 Aug 14:22:19 BST 2019 |
2793 |
230.75 |
XLON |
19234XJgoyi |
Thu 22 Aug 14:21:50 BST 2019 |
678 |
230.80 |
CHIX |
19234XJgouv |
Thu 22 Aug 14:21:50 BST 2019 |
1004 |
230.80 |
CHIX |
19234XJgouu |
Thu 22 Aug 14:21:50 BST 2019 |
276 |
230.80 |
CHIX |
19234XJgout |
Thu 22 Aug 14:21:50 BST 2019 |
487 |
230.80 |
XLON |
19234XJgous |
Thu 22 Aug 14:21:50 BST 2019 |
41 |
230.80 |
XLON |
19234XJgour |
Thu 22 Aug 14:21:50 BST 2019 |
1287 |
230.80 |
XLON |
19234XJgouq |
Thu 22 Aug 14:21:50 BST 2019 |
951 |
230.80 |
XLON |
19234XJgoup |
Thu 22 Aug 14:21:01 BST 2019 |
1060 |
230.90 |
CHIX |
19234XJgop6 |
Thu 22 Aug 14:21:01 BST 2019 |
110 |
230.90 |
XLON |
19234XJgop2 |
Thu 22 Aug 14:21:01 BST 2019 |
2519 |
230.90 |
XLON |
19234XJgooz |
Thu 22 Aug 14:21:01 BST 2019 |
451 |
230.90 |
CHIX |
19234XJgop5 |
Thu 22 Aug 14:21:01 BST 2019 |
987 |
230.90 |
CHIX |
19234XJgop3 |
Thu 22 Aug 14:20:58 BST 2019 |
144 |
230.90 |
CHIX |
19234XJgooi |
Thu 22 Aug 14:20:45 BST 2019 |
1411 |
230.95 |
XLON |
19234XJgono |
Thu 22 Aug 14:20:45 BST 2019 |
30 |
231.00 |
XLON |
19234XJgonl |
Thu 22 Aug 14:20:45 BST 2019 |
1773 |
231.00 |
XLON |
19234XJgonk |
Thu 22 Aug 14:20:45 BST 2019 |
246 |
231.00 |
XLON |
19234XJgonn |
Thu 22 Aug 14:20:45 BST 2019 |
498 |
231.00 |
XLON |
19234XJgonm |
Thu 22 Aug 14:20:45 BST 2019 |
677 |
231.00 |
CHIX |
19234XJgonq |
Thu 22 Aug 14:20:45 BST 2019 |
817 |
231.00 |
CHIX |
19234XJgonp |
Thu 22 Aug 14:20:23 BST 2019 |
1597 |
231.05 |
XLON |
19234XJgolu |
Thu 22 Aug 14:20:23 BST 2019 |
64 |
231.05 |
XLON |
19234XJgolt |
Thu 22 Aug 14:20:23 BST 2019 |
853 |
231.05 |
XLON |
19234XJgols |
Thu 22 Aug 14:20:23 BST 2019 |
677 |
231.05 |
CHIX |
19234XJgolv |
Thu 22 Aug 14:20:23 BST 2019 |
753 |
231.05 |
CHIX |
19234XJgolw |
Thu 22 Aug 14:20:22 BST 2019 |
700 |
231.10 |
CHIX |
19234XJgol6 |
Thu 22 Aug 14:20:22 BST 2019 |
1000 |
231.10 |
CHIX |
19234XJgol5 |
Thu 22 Aug 14:20:08 BST 2019 |
1000 |
231.10 |
CHIX |
19234XJgok0 |
Thu 22 Aug 14:20:04 BST 2019 |
1000 |
231.10 |
CHIX |
19234XJgojs |
Thu 22 Aug 14:20:04 BST 2019 |
1563 |
231.10 |
XLON |
19234XJgojq |
Thu 22 Aug 14:20:04 BST 2019 |
737 |
231.10 |
CHIX |
19234XJgojr |
Thu 22 Aug 14:19:33 BST 2019 |
814 |
231.10 |
CHIX |
19234XJgof8 |
Thu 22 Aug 14:19:33 BST 2019 |
877 |
231.10 |
CHIX |
19234XJgof7 |
Thu 22 Aug 14:18:55 BST 2019 |
1000 |
231.05 |
CHIX |
19234XJgoc3 |
Thu 22 Aug 14:18:54 BST 2019 |
677 |
231.05 |
CHIX |
19234XJgobv |
Thu 22 Aug 14:18:54 BST 2019 |
819 |
231.05 |
CHIX |
19234XJgobt |
Thu 22 Aug 14:18:54 BST 2019 |
677 |
231.05 |
CHIX |
19234XJgobh |
Thu 22 Aug 14:18:54 BST 2019 |
916 |
231.05 |
XLON |
19234XJgobc |
Thu 22 Aug 14:17:00 BST 2019 |
678 |
230.70 |
CHIX |
19234XJgo2k |
Thu 22 Aug 14:17:00 BST 2019 |
783 |
230.70 |
XLON |
19234XJgo2j |
Thu 22 Aug 14:16:42 BST 2019 |
319 |
230.70 |
CHIX |
19234XJgo0v |
Thu 22 Aug 14:16:42 BST 2019 |
678 |
230.70 |
CHIX |
19234XJgo0u |
Thu 22 Aug 14:16:42 BST 2019 |
678 |
230.70 |
CHIX |
19234XJgo0t |
Thu 22 Aug 14:16:42 BST 2019 |
966 |
230.70 |
XLON |
19234XJgo0s |
Thu 22 Aug 14:16:42 BST 2019 |
1233 |
230.70 |
XLON |
19234XJgo0r |
Thu 22 Aug 14:16:06 BST 2019 |
918 |
230.70 |
XLON |
19234XJgnxv |
Thu 22 Aug 14:15:58 BST 2019 |
90 |
230.80 |
CHIX |
19234XJgnwm |
Thu 22 Aug 14:15:58 BST 2019 |
296 |
230.80 |
CHIX |
19234XJgnwl |
Thu 22 Aug 14:15:58 BST 2019 |
382 |
230.80 |
CHIX |
19234XJgnwk |
Thu 22 Aug 14:15:58 BST 2019 |
827 |
230.80 |
CHIX |
19234XJgnwj |
Thu 22 Aug 14:15:58 BST 2019 |
566 |
230.80 |
CHIX |
19234XJgnwi |
Thu 22 Aug 14:15:58 BST 2019 |
678 |
230.80 |
CHIX |
19234XJgnwh |
Thu 22 Aug 14:15:58 BST 2019 |
334 |
230.80 |
CHIX |
19234XJgnwg |
Thu 22 Aug 14:15:58 BST 2019 |
855 |
230.80 |
XLON |
19234XJgnwf |
Thu 22 Aug 14:15:58 BST 2019 |
699 |
230.80 |
XLON |
19234XJgnwe |
Thu 22 Aug 14:15:57 BST 2019 |
783 |
230.85 |
CHIX |
19234XJgnwc |
Thu 22 Aug 14:15:36 BST 2019 |
267 |
230.90 |
XLON |
19234XJgnuv |
Thu 22 Aug 14:15:36 BST 2019 |
999 |
230.90 |
CHIX |
19234XJgnuq |
Thu 22 Aug 14:15:36 BST 2019 |
2225 |
230.90 |
XLON |
19234XJgnup |
Thu 22 Aug 14:15:10 BST 2019 |
516 |
231.05 |
CHIX |
19234XJgnql |
Thu 22 Aug 14:15:10 BST 2019 |
684 |
231.10 |
XLON |
19234XJgnqj |
Thu 22 Aug 14:15:10 BST 2019 |
677 |
231.10 |
CHIX |
19234XJgnqk |
Thu 22 Aug 14:14:22 BST 2019 |
780 |
231.00 |
XLON |
19234XJgnm8 |
Thu 22 Aug 14:14:22 BST 2019 |
677 |
231.00 |
CHIX |
19234XJgnm7 |
Thu 22 Aug 14:14:22 BST 2019 |
942 |
231.00 |
CHIX |
19234XJgnm6 |
Thu 22 Aug 14:14:22 BST 2019 |
1033 |
231.00 |
XLON |
19234XJgnm4 |
Thu 22 Aug 14:14:22 BST 2019 |
602 |
231.00 |
XLON |
19234XJgnm3 |
Thu 22 Aug 14:14:22 BST 2019 |
96 |
231.00 |
XLON |
19234XJgnm5 |
Thu 22 Aug 14:14:22 BST 2019 |
1495 |
231.00 |
XLON |
19234XJgnm2 |
Thu 22 Aug 14:13:27 BST 2019 |
1503 |
231.10 |
XLON |
19234XJgnhr |
Thu 22 Aug 14:13:27 BST 2019 |
257 |
231.15 |
XLON |
19234XJgnhq |
Thu 22 Aug 14:12:39 BST 2019 |
1118 |
231.05 |
XLON |
19234XJgndl |
Thu 22 Aug 14:12:11 BST 2019 |
678 |
230.95 |
CHIX |
19234XJgnat |
Thu 22 Aug 14:12:11 BST 2019 |
1258 |
230.95 |
XLON |
19234XJgnal |
Thu 22 Aug 14:12:11 BST 2019 |
709 |
231.00 |
CHIX |
19234XJgnap |
Thu 22 Aug 14:12:11 BST 2019 |
389 |
231.00 |
XLON |
19234XJgnag |
Thu 22 Aug 14:11:03 BST 2019 |
831 |
230.85 |
CHIX |
19234XJgn45 |
Thu 22 Aug 14:11:03 BST 2019 |
728 |
230.85 |
CHIX |
19234XJgn44 |
Thu 22 Aug 14:11:03 BST 2019 |
3 |
230.85 |
XLON |
19234XJgn43 |
Thu 22 Aug 14:11:03 BST 2019 |
1851 |
230.85 |
XLON |
19234XJgn42 |
Thu 22 Aug 14:11:03 BST 2019 |
714 |
230.90 |
XLON |
19234XJgn40 |
Thu 22 Aug 14:11:03 BST 2019 |
678 |
230.90 |
CHIX |
19234XJgn41 |
Thu 22 Aug 14:10:24 BST 2019 |
710 |
230.90 |
CHIX |
19234XJgmzu |
Thu 22 Aug 14:10:24 BST 2019 |
546 |
230.90 |
CHIX |
19234XJgmzt |
Thu 22 Aug 14:10:20 BST 2019 |
3298 |
230.95 |
XLON |
19234XJgmzd |
Thu 22 Aug 14:10:20 BST 2019 |
1479 |
230.95 |
CHIX |
19234XJgmze |
Thu 22 Aug 14:10:17 BST 2019 |
193 |
231.00 |
XLON |
19234XJgmyq |
Thu 22 Aug 14:10:17 BST 2019 |
615 |
231.00 |
XLON |
19234XJgmyp |
Thu 22 Aug 14:10:17 BST 2019 |
677 |
231.00 |
CHIX |
19234XJgmys |
Thu 22 Aug 14:10:17 BST 2019 |
324 |
231.00 |
CHIX |
19234XJgmyr |
Thu 22 Aug 14:09:30 BST 2019 |
200 |
231.00 |
CHIX |
19234XJgmtg |
Thu 22 Aug 14:09:22 BST 2019 |
540 |
231.00 |
CHIX |
19234XJgmst |
Thu 22 Aug 14:09:00 BST 2019 |
808 |
231.00 |
CHIX |
19234XJgmnz |
Thu 22 Aug 14:09:00 BST 2019 |
677 |
231.10 |
CHIX |
19234XJgmnv |
Thu 22 Aug 14:09:00 BST 2019 |
677 |
231.10 |
CHIX |
19234XJgmnx |
Thu 22 Aug 14:09:00 BST 2019 |
142 |
231.10 |
XLON |
19234XJgmnu |
Thu 22 Aug 14:09:00 BST 2019 |
1351 |
231.10 |
XLON |
19234XJgmnt |
Thu 22 Aug 14:09:00 BST 2019 |
51 |
231.10 |
XLON |
19234XJgmns |
Thu 22 Aug 14:09:00 BST 2019 |
1302 |
231.10 |
XLON |
19234XJgmnr |
Thu 22 Aug 14:08:18 BST 2019 |
677 |
231.15 |
CHIX |
19234XJgmil |
Thu 22 Aug 14:08:18 BST 2019 |
677 |
231.15 |
CHIX |
19234XJgmik |
Thu 22 Aug 14:08:18 BST 2019 |
970 |
231.15 |
XLON |
19234XJgmii |
Thu 22 Aug 14:08:18 BST 2019 |
453 |
231.15 |
XLON |
19234XJgmij |
Thu 22 Aug 14:08:03 BST 2019 |
266 |
231.20 |
XLON |
19234XJgmg4 |
Thu 22 Aug 14:07:50 BST 2019 |
578 |
231.20 |
CHIX |
19234XJgmey |
Thu 22 Aug 14:07:50 BST 2019 |
228 |
231.20 |
CHIX |
19234XJgmex |
Thu 22 Aug 14:05:12 BST 2019 |
1223 |
230.80 |
CHIX |
19234XJglsn |
Thu 22 Aug 14:05:12 BST 2019 |
532 |
230.80 |
CHIX |
19234XJglsm |
Thu 22 Aug 14:05:12 BST 2019 |
351 |
230.80 |
CHIX |
19234XJglsl |
Thu 22 Aug 14:05:12 BST 2019 |
2725 |
230.80 |
XLON |
19234XJglsj |
Thu 22 Aug 14:04:51 BST 2019 |
563 |
230.95 |
CHIX |
19234XJglo2 |
Thu 22 Aug 14:04:51 BST 2019 |
678 |
230.95 |
CHIX |
19234XJglo0 |
Thu 22 Aug 14:04:51 BST 2019 |
678 |
230.95 |
CHIX |
19234XJglo1 |
Thu 22 Aug 14:04:51 BST 2019 |
614 |
230.95 |
CHIX |
19234XJglnz |
Thu 22 Aug 14:04:51 BST 2019 |
625 |
230.95 |
XLON |
19234XJglny |
Thu 22 Aug 14:04:51 BST 2019 |
1285 |
230.95 |
XLON |
19234XJglnx |
Thu 22 Aug 14:04:51 BST 2019 |
934 |
231.00 |
CHIX |
19234XJglnw |
Thu 22 Aug 14:04:51 BST 2019 |
2081 |
231.00 |
XLON |
19234XJglnv |
Thu 22 Aug 14:04:40 BST 2019 |
535 |
231.05 |
CHIX |
19234XJglm5 |
Thu 22 Aug 14:04:05 BST 2019 |
1684 |
231.15 |
XLON |
19234XJgliy |
Thu 22 Aug 14:04:05 BST 2019 |
794 |
231.15 |
CHIX |
19234XJgliz |
Thu 22 Aug 14:03:22 BST 2019 |
509 |
231.05 |
CHIX |
19234XJglfw |
Thu 22 Aug 14:03:22 BST 2019 |
1446 |
231.00 |
CHIX |
19234XJglfu |
Thu 22 Aug 14:03:22 BST 2019 |
3222 |
231.00 |
XLON |
19234XJglfl |
Thu 22 Aug 14:03:22 BST 2019 |
3038 |
231.05 |
XLON |
19234XJglfj |
Thu 22 Aug 14:03:22 BST 2019 |
1535 |
231.05 |
XLON |
19234XJglfi |
Thu 22 Aug 14:03:22 BST 2019 |
389 |
231.05 |
CHIX |
19234XJglfn |
Thu 22 Aug 14:03:22 BST 2019 |
1364 |
231.05 |
CHIX |
19234XJglfs |
Thu 22 Aug 14:03:22 BST 2019 |
723 |
231.05 |
CHIX |
19234XJglfp |
Thu 22 Aug 14:03:22 BST 2019 |
135 |
231.05 |
CHIX |
19234XJglfk |
Thu 22 Aug 14:02:30 BST 2019 |
569 |
231.10 |
CHIX |
19234XJgl92 |
Thu 22 Aug 14:02:30 BST 2019 |
1093 |
231.10 |
XLON |
19234XJgl8w |
Thu 22 Aug 14:02:30 BST 2019 |
677 |
231.10 |
CHIX |
19234XJgl8z |
Thu 22 Aug 14:01:19 BST 2019 |
2285 |
231.05 |
XLON |
19234XJgl2r |
Thu 22 Aug 14:01:19 BST 2019 |
339 |
231.05 |
CHIX |
19234XJgl2s |
Thu 22 Aug 14:01:19 BST 2019 |
1026 |
231.05 |
CHIX |
19234XJgl2t |
Thu 22 Aug 14:00:45 BST 2019 |
657 |
231.10 |
XLON |
19234XJgkvx |
Thu 22 Aug 14:00:45 BST 2019 |
677 |
231.10 |
CHIX |
19234XJgkw0 |
Thu 22 Aug 14:00:45 BST 2019 |
565 |
231.10 |
CHIX |
19234XJgkvz |
Thu 22 Aug 14:00:45 BST 2019 |
818 |
231.10 |
CHIX |
19234XJgkvy |
Thu 22 Aug 14:00:45 BST 2019 |
1744 |
231.10 |
XLON |
19234XJgkvw |
Thu 22 Aug 14:00:20 BST 2019 |
628 |
231.15 |
XLON |
19234XJgku2 |
Thu 22 Aug 14:00:20 BST 2019 |
1092 |
231.15 |
XLON |
19234XJgktz |
Thu 22 Aug 14:00:20 BST 2019 |
810 |
231.15 |
CHIX |
19234XJgku3 |
Thu 22 Aug 13:58:29 BST 2019 |
735 |
231.05 |
CHIX |
19234XJgkla |
Thu 22 Aug 13:57:36 BST 2019 |
958 |
231.15 |
CHIX |
19234XJgki4 |
Thu 22 Aug 13:57:36 BST 2019 |
2133 |
231.15 |
XLON |
19234XJgki3 |
Thu 22 Aug 13:57:34 BST 2019 |
769 |
231.25 |
CHIX |
19234XJgkh4 |
Thu 22 Aug 13:57:34 BST 2019 |
1631 |
231.25 |
XLON |
19234XJgkgu |
Thu 22 Aug 13:57:27 BST 2019 |
1519 |
231.30 |
XLON |
19234XJgkgi |
Thu 22 Aug 13:57:22 BST 2019 |
676 |
231.35 |
CHIX |
19234XJgkfv |
Thu 22 Aug 13:57:22 BST 2019 |
833 |
231.35 |
XLON |
19234XJgkfu |
Thu 22 Aug 13:57:20 BST 2019 |
193 |
231.40 |
XLON |
19234XJgkfp |
Thu 22 Aug 13:56:22 BST 2019 |
2038 |
231.50 |
XLON |
19234XJgk8x |
Thu 22 Aug 13:56:22 BST 2019 |
916 |
231.50 |
CHIX |
19234XJgk8y |
Thu 22 Aug 13:56:08 BST 2019 |
1606 |
231.80 |
CHIX |
19234XJgk5v |
Thu 22 Aug 13:56:08 BST 2019 |
3579 |
231.80 |
XLON |
19234XJgk5u |
Thu 22 Aug 13:55:12 BST 2019 |
1295 |
232.00 |
CHIX |
19234XJgk08 |
Thu 22 Aug 13:55:12 BST 2019 |
2888 |
232.00 |
XLON |
19234XJgk07 |
Thu 22 Aug 13:55:12 BST 2019 |
541 |
232.00 |
XLON |
19234XJgk04 |
Thu 22 Aug 13:55:12 BST 2019 |
674 |
232.00 |
CHIX |
19234XJgk06 |
Thu 22 Aug 13:55:12 BST 2019 |
2019 |
232.05 |
XLON |
19234XJgk01 |
Thu 22 Aug 13:55:12 BST 2019 |
906 |
232.05 |
CHIX |
19234XJgk05 |
Thu 22 Aug 13:53:25 BST 2019 |
675 |
231.80 |
CHIX |
19234XJgjnm |
Thu 22 Aug 13:53:25 BST 2019 |
1241 |
231.80 |
XLON |
19234XJgjnl |
Thu 22 Aug 13:53:18 BST 2019 |
675 |
231.95 |
CHIX |
19234XJgjke |
Thu 22 Aug 13:53:18 BST 2019 |
1309 |
231.95 |
XLON |
19234XJgjk9 |
Thu 22 Aug 13:53:15 BST 2019 |
350 |
232.05 |
CHIX |
19234XJgjjp |
Thu 22 Aug 13:53:12 BST 2019 |
15 |
232.15 |
XLON |
19234XJgjjb |
Thu 22 Aug 13:53:12 BST 2019 |
2599 |
232.15 |
XLON |
19234XJgjja |
Thu 22 Aug 13:53:12 BST 2019 |
1167 |
232.15 |
CHIX |
19234XJgjjc |
Thu 22 Aug 13:53:07 BST 2019 |
542 |
232.20 |
CHIX |
19234XJgjiv |
Thu 22 Aug 13:52:45 BST 2019 |
673 |
232.30 |
CHIX |
19234XJgjhi |
Thu 22 Aug 13:52:45 BST 2019 |
922 |
232.30 |
CHIX |
19234XJgjhh |
Thu 22 Aug 13:52:08 BST 2019 |
673 |
232.35 |
CHIX |
19234XJgjdy |
Thu 22 Aug 13:52:08 BST 2019 |
920 |
232.35 |
CHIX |
19234XJgjdx |
Thu 22 Aug 13:52:08 BST 2019 |
673 |
232.40 |
CHIX |
19234XJgjdw |
Thu 22 Aug 13:52:08 BST 2019 |
332 |
232.40 |
CHIX |
19234XJgjdv |
Thu 22 Aug 13:52:08 BST 2019 |
795 |
232.40 |
CHIX |
19234XJgjdu |
Thu 22 Aug 13:52:08 BST 2019 |
2048 |
232.35 |
XLON |
19234XJgjdo |
Thu 22 Aug 13:52:08 BST 2019 |
837 |
232.40 |
XLON |
19234XJgjdn |
Thu 22 Aug 13:52:08 BST 2019 |
2053 |
232.30 |
XLON |
19234XJgjds |
Thu 22 Aug 13:52:08 BST 2019 |
264 |
232.30 |
XLON |
19234XJgjdr |
Thu 22 Aug 13:52:08 BST 2019 |
19 |
232.35 |
XLON |
19234XJgjdq |
Thu 22 Aug 13:52:08 BST 2019 |
589 |
232.35 |
XLON |
19234XJgjdp |
Thu 22 Aug 13:52:03 BST 2019 |
314 |
232.45 |
CHIX |
19234XJgjd3 |
Thu 22 Aug 13:52:03 BST 2019 |
804 |
232.45 |
CHIX |
19234XJgjd2 |
Thu 22 Aug 13:52:03 BST 2019 |
339 |
232.45 |
CHIX |
19234XJgjd4 |
Thu 22 Aug 13:52:00 BST 2019 |
296 |
232.50 |
XLON |
19234XJgjcy |
Thu 22 Aug 13:51:47 BST 2019 |
536 |
232.50 |
CHIX |
19234XJgjcn |
Thu 22 Aug 13:51:47 BST 2019 |
673 |
232.50 |
CHIX |
19234XJgjco |
Thu 22 Aug 13:51:47 BST 2019 |
555 |
232.50 |
XLON |
19234XJgjcm |
Thu 22 Aug 13:51:13 BST 2019 |
515 |
232.45 |
CHIX |
19234XJgjb4 |
Thu 22 Aug 13:51:13 BST 2019 |
873 |
232.45 |
CHIX |
19234XJgjb3 |
Thu 22 Aug 13:51:13 BST 2019 |
11 |
232.45 |
XLON |
19234XJgjb2 |
Thu 22 Aug 13:51:08 BST 2019 |
1875 |
232.50 |
XLON |
19234XJgja6 |
Thu 22 Aug 13:51:08 BST 2019 |
596 |
232.50 |
CHIX |
19234XJgja8 |
Thu 22 Aug 13:51:08 BST 2019 |
842 |
232.50 |
CHIX |
19234XJgja7 |
Thu 22 Aug 13:51:06 BST 2019 |
635 |
232.55 |
CHIX |
19234XJgj9f |
Thu 22 Aug 13:51:06 BST 2019 |
864 |
232.55 |
CHIX |
19234XJgj9j |
Thu 22 Aug 13:51:06 BST 2019 |
705 |
232.55 |
CHIX |
19234XJgj9m |
Thu 22 Aug 13:51:06 BST 2019 |
673 |
232.55 |
CHIX |
19234XJgj9d |
Thu 22 Aug 13:51:06 BST 2019 |
930 |
232.55 |
CHIX |
19234XJgj9a |
Thu 22 Aug 13:51:06 BST 2019 |
655 |
232.55 |
XLON |
19234XJgj96 |
Thu 22 Aug 13:51:06 BST 2019 |
2070 |
232.55 |
XLON |
19234XJgj8q |
Thu 22 Aug 13:51:06 BST 2019 |
24 |
232.55 |
XLON |
19234XJgj8x |
Thu 22 Aug 13:51:05 BST 2019 |
2001 |
232.65 |
XLON |
19234XJgj8a |
Thu 22 Aug 13:51:05 BST 2019 |
150 |
232.60 |
CHIX |
19234XJgj89 |
Thu 22 Aug 13:51:05 BST 2019 |
1000 |
232.60 |
CHIX |
19234XJgj87 |
Thu 22 Aug 13:51:05 BST 2019 |
650 |
232.60 |
CHIX |
19234XJgj88 |
Thu 22 Aug 13:51:05 BST 2019 |
1500 |
232.60 |
XLON |
19234XJgj86 |
Thu 22 Aug 13:51:04 BST 2019 |
1500 |
232.60 |
XLON |
19234XJgj7v |
Thu 22 Aug 13:49:54 BST 2019 |
1500 |
232.60 |
XLON |
19234XJgj4k |
Thu 22 Aug 13:49:54 BST 2019 |
536 |
232.60 |
CHIX |
19234XJgj4g |
Thu 22 Aug 13:49:34 BST 2019 |
311 |
232.60 |
XLON |
19234XJgj3q |
Thu 22 Aug 13:49:34 BST 2019 |
1500 |
232.60 |
XLON |
19234XJgj3p |
Thu 22 Aug 13:49:34 BST 2019 |
150 |
232.65 |
BATE |
19234XJgj3o |
Thu 22 Aug 13:49:34 BST 2019 |
1500 |
232.60 |
XLON |
19234XJgj3n |
Thu 22 Aug 13:49:34 BST 2019 |
1500 |
232.60 |
XLON |
19234XJgj3m |
Thu 22 Aug 13:49:26 BST 2019 |
649 |
232.60 |
CHIX |
19234XJgj3c |
Thu 22 Aug 13:47:40 BST 2019 |
525 |
232.40 |
CHIX |
19234XJgivx |
Thu 22 Aug 13:47:23 BST 2019 |
1026 |
232.40 |
CHIX |
19234XJgivi |
Thu 22 Aug 13:47:23 BST 2019 |
1032 |
232.40 |
CHIX |
19234XJgivh |
Thu 22 Aug 13:47:23 BST 2019 |
2298 |
232.40 |
XLON |
19234XJgivf |
Thu 22 Aug 13:47:23 BST 2019 |
82 |
232.40 |
XLON |
19234XJgivg |
Thu 22 Aug 13:47:02 BST 2019 |
462 |
232.45 |
XLON |
19234XJgiu1 |
Thu 22 Aug 13:47:02 BST 2019 |
673 |
232.45 |
CHIX |
19234XJgiu0 |
Thu 22 Aug 13:47:02 BST 2019 |
1100 |
232.45 |
XLON |
19234XJgitz |
Thu 22 Aug 13:47:02 BST 2019 |
718 |
232.45 |
XLON |
19234XJgitw |
Thu 22 Aug 13:47:02 BST 2019 |
584 |
232.45 |
XLON |
19234XJgitv |
Thu 22 Aug 13:47:02 BST 2019 |
673 |
232.45 |
CHIX |
19234XJgitx |
Thu 22 Aug 13:47:02 BST 2019 |
673 |
232.45 |
CHIX |
19234XJgity |
Thu 22 Aug 13:45:50 BST 2019 |
688 |
232.20 |
CHIX |
19234XJgila |
Thu 22 Aug 13:45:50 BST 2019 |
727 |
232.20 |
CHIX |
19234XJgil8 |
Thu 22 Aug 13:45:50 BST 2019 |
361 |
232.20 |
CHIX |
19234XJgil9 |
Thu 22 Aug 13:45:50 BST 2019 |
1052 |
232.20 |
XLON |
19234XJgil7 |
Thu 22 Aug 13:45:24 BST 2019 |
2341 |
232.20 |
XLON |
19234XJgijv |
Thu 22 Aug 13:45:24 BST 2019 |
65 |
232.20 |
XLON |
19234XJgijw |
Thu 22 Aug 13:44:18 BST 2019 |
53 |
232.45 |
XLON |
19234XJgig7 |
Thu 22 Aug 13:44:18 BST 2019 |
1894 |
232.45 |
XLON |
19234XJgig6 |
Thu 22 Aug 13:44:18 BST 2019 |
861 |
232.45 |
XLON |
19234XJgig8 |
Thu 22 Aug 13:44:18 BST 2019 |
850 |
232.45 |
CHIX |
19234XJgig9 |
Thu 22 Aug 13:44:18 BST 2019 |
919 |
232.45 |
CHIX |
19234XJgigb |
Thu 22 Aug 13:44:18 BST 2019 |
673 |
232.45 |
CHIX |
19234XJgiga |
Thu 22 Aug 13:44:18 BST 2019 |
1655 |
232.50 |
XLON |
19234XJgig3 |
Thu 22 Aug 13:44:18 BST 2019 |
780 |
232.50 |
CHIX |
19234XJgig5 |
Thu 22 Aug 13:44:18 BST 2019 |
851 |
232.50 |
CHIX |
19234XJgig4 |
Thu 22 Aug 13:43:13 BST 2019 |
718 |
232.50 |
CHIX |
19234XJgic3 |
Thu 22 Aug 13:43:13 BST 2019 |
882 |
232.50 |
CHIX |
19234XJgic2 |
Thu 22 Aug 13:43:13 BST 2019 |
1963 |
232.50 |
XLON |
19234XJgic1 |
Thu 22 Aug 13:43:01 BST 2019 |
997 |
232.65 |
XLON |
19234XJgibr |
Thu 22 Aug 13:43:01 BST 2019 |
1500 |
232.65 |
XLON |
19234XJgibq |
Thu 22 Aug 13:43:01 BST 2019 |
1500 |
232.65 |
XLON |
19234XJgibs |
Thu 22 Aug 13:43:01 BST 2019 |
1000 |
232.60 |
CHIX |
19234XJgibp |
Thu 22 Aug 13:42:19 BST 2019 |
381 |
232.35 |
XLON |
19234XJgi8x |
Thu 22 Aug 13:42:19 BST 2019 |
721 |
232.35 |
XLON |
19234XJgi8z |
Thu 22 Aug 13:42:19 BST 2019 |
336 |
232.35 |
XLON |
19234XJgi8y |
Thu 22 Aug 13:42:19 BST 2019 |
1500 |
232.35 |
XLON |
19234XJgi8r |
Thu 22 Aug 13:40:51 BST 2019 |
716 |
232.25 |
CHIX |
19234XJgi4d |
Thu 22 Aug 13:40:51 BST 2019 |
674 |
232.25 |
CHIX |
19234XJgi4f |
Thu 22 Aug 13:40:51 BST 2019 |
395 |
232.25 |
CHIX |
19234XJgi4e |
Thu 22 Aug 13:40:51 BST 2019 |
634 |
232.25 |
XLON |
19234XJgi4c |
Thu 22 Aug 13:40:51 BST 2019 |
1520 |
232.25 |
XLON |
19234XJgi4b |
Thu 22 Aug 13:40:51 BST 2019 |
83 |
232.25 |
XLON |
19234XJgi4a |
Thu 22 Aug 13:40:17 BST 2019 |
674 |
232.30 |
CHIX |
19234XJgi25 |
Thu 22 Aug 13:39:55 BST 2019 |
756 |
232.30 |
CHIX |
19234XJghzl |
Thu 22 Aug 13:39:55 BST 2019 |
1603 |
232.30 |
XLON |
19234XJghzk |
Thu 22 Aug 13:38:40 BST 2019 |
500 |
232.15 |
CHIX |
19234XJghx5 |
Thu 22 Aug 13:38:40 BST 2019 |
900 |
232.15 |
CHIX |
19234XJghx6 |
Thu 22 Aug 13:38:40 BST 2019 |
1500 |
232.15 |
XLON |
19234XJghx4 |
Thu 22 Aug 13:38:40 BST 2019 |
1500 |
232.15 |
XLON |
19234XJghx3 |
Thu 22 Aug 13:38:40 BST 2019 |
1500 |
232.15 |
XLON |
19234XJghx2 |
Thu 22 Aug 13:38:40 BST 2019 |
958 |
232.15 |
XLON |
19234XJghwx |
Thu 22 Aug 13:38:40 BST 2019 |
845 |
232.15 |
XLON |
19234XJghww |
Thu 22 Aug 13:38:40 BST 2019 |
1703 |
232.15 |
XLON |
19234XJghwv |
Thu 22 Aug 13:38:40 BST 2019 |
175 |
232.15 |
XLON |
19234XJghwu |
Thu 22 Aug 13:38:40 BST 2019 |
1549 |
232.15 |
XLON |
19234XJghwy |
Thu 22 Aug 13:38:40 BST 2019 |
500 |
232.10 |
CHIX |
19234XJghwt |
Thu 22 Aug 13:38:02 BST 2019 |
900 |
232.05 |
CHIX |
19234XJghum |
Thu 22 Aug 13:38:02 BST 2019 |
1500 |
232.05 |
XLON |
19234XJghuj |
Thu 22 Aug 13:38:02 BST 2019 |
1050 |
232.05 |
XLON |
19234XJghul |
Thu 22 Aug 13:38:02 BST 2019 |
1500 |
232.05 |
XLON |
19234XJghuk |
Thu 22 Aug 13:38:01 BST 2019 |
76 |
232.05 |
XLON |
19234XJghui |
Thu 22 Aug 13:37:55 BST 2019 |
674 |
232.05 |
CHIX |
19234XJghu9 |
Thu 22 Aug 13:37:55 BST 2019 |
900 |
232.05 |
XLON |
19234XJghu8 |
Thu 22 Aug 13:36:45 BST 2019 |
988 |
231.75 |
XLON |
19234XJghr8 |
Thu 22 Aug 13:36:43 BST 2019 |
89 |
231.80 |
XLON |
19234XJghr6 |
Thu 22 Aug 13:36:43 BST 2019 |
1487 |
231.80 |
XLON |
19234XJghr5 |
Thu 22 Aug 13:36:43 BST 2019 |
206 |
231.80 |
XLON |
19234XJghr4 |
Thu 22 Aug 13:36:43 BST 2019 |
701 |
231.80 |
CHIX |
19234XJghr7 |
Thu 22 Aug 13:35:55 BST 2019 |
446 |
231.75 |
XLON |
19234XJghpj |
Thu 22 Aug 13:35:55 BST 2019 |
580 |
231.75 |
CHIX |
19234XJghpm |
Thu 22 Aug 13:35:55 BST 2019 |
45 |
231.75 |
CHIX |
19234XJghpn |
Thu 22 Aug 13:35:55 BST 2019 |
95 |
231.75 |
CHIX |
19234XJghpl |
Thu 22 Aug 13:35:55 BST 2019 |
598 |
231.75 |
CHIX |
19234XJghpk |
Thu 22 Aug 13:35:07 BST 2019 |
2 |
231.75 |
XLON |
19234XJghlw |
Thu 22 Aug 13:35:07 BST 2019 |
523 |
231.75 |
XLON |
19234XJghlv |
Thu 22 Aug 13:35:07 BST 2019 |
412 |
231.75 |
CHIX |
19234XJghlx |
Thu 22 Aug 13:34:22 BST 2019 |
699 |
231.80 |
CHIX |
19234XJghk6 |
Thu 22 Aug 13:34:22 BST 2019 |
18 |
231.80 |
XLON |
19234XJghk5 |
Thu 22 Aug 13:34:22 BST 2019 |
1482 |
231.80 |
XLON |
19234XJghk4 |
Thu 22 Aug 13:33:45 BST 2019 |
775 |
231.70 |
XLON |
19234XJghip |
Thu 22 Aug 13:33:45 BST 2019 |
675 |
231.70 |
CHIX |
19234XJghio |
Thu 22 Aug 13:33:45 BST 2019 |
1367 |
231.70 |
XLON |
19234XJghin |
Thu 22 Aug 13:33:00 BST 2019 |
500 |
231.70 |
CHIX |
19234XJghfl |
Thu 22 Aug 13:32:31 BST 2019 |
823 |
231.65 |
CHIX |
19234XJghe2 |
Thu 22 Aug 13:32:31 BST 2019 |
286 |
231.65 |
CHIX |
19234XJghdx |
Thu 22 Aug 13:32:31 BST 2019 |
2471 |
231.65 |
XLON |
19234XJghds |
Thu 22 Aug 13:32:31 BST 2019 |
60 |
231.65 |
XLON |
19234XJghdv |
Thu 22 Aug 13:32:23 BST 2019 |
765 |
231.70 |
CHIX |
19234XJghcv |
Thu 22 Aug 13:32:23 BST 2019 |
923 |
231.70 |
CHIX |
19234XJghcu |
Thu 22 Aug 13:32:23 BST 2019 |
1623 |
231.70 |
XLON |
19234XJghct |
Thu 22 Aug 13:32:23 BST 2019 |
108 |
231.70 |
XLON |
19234XJghcs |
Thu 22 Aug 13:31:45 BST 2019 |
800 |
231.70 |
CHIX |
19234XJghb8 |
Thu 22 Aug 13:31:31 BST 2019 |
265 |
231.75 |
CHIX |
19234XJghag |
Thu 22 Aug 13:31:31 BST 2019 |
675 |
231.75 |
CHIX |
19234XJghaf |
Thu 22 Aug 13:31:31 BST 2019 |
778 |
231.75 |
XLON |
19234XJghae |
Thu 22 Aug 13:29:35 BST 2019 |
1028 |
231.65 |
XLON |
19234XJgh65 |
Thu 22 Aug 13:29:35 BST 2019 |
675 |
231.65 |
CHIX |
19234XJgh66 |
Thu 22 Aug 13:29:31 BST 2019 |
1163 |
231.75 |
XLON |
19234XJgh5v |
Thu 22 Aug 13:29:31 BST 2019 |
3208 |
231.75 |
XLON |
19234XJgh5u |
Thu 22 Aug 13:29:31 BST 2019 |
1500 |
231.75 |
BATE |
19234XJgh5r |
Thu 22 Aug 13:29:31 BST 2019 |
900 |
231.75 |
BATE |
19234XJgh5q |
Thu 22 Aug 13:29:31 BST 2019 |
2408 |
231.75 |
CHIX |
19234XJgh5p |
Thu 22 Aug 13:29:31 BST 2019 |
900 |
231.70 |
CHIX |
19234XJgh5o |
Thu 22 Aug 13:29:31 BST 2019 |
819 |
231.75 |
CHIX |
19234XJgh5t |
Thu 22 Aug 13:29:31 BST 2019 |
1710 |
231.75 |
CHIX |
19234XJgh5s |
Thu 22 Aug 13:29:31 BST 2019 |
1500 |
231.70 |
XLON |
19234XJgh5n |
Thu 22 Aug 13:29:31 BST 2019 |
623 |
231.70 |
XLON |
19234XJgh5j |
Thu 22 Aug 13:29:31 BST 2019 |
38 |
231.70 |
XLON |
19234XJgh5k |
Thu 22 Aug 13:29:31 BST 2019 |
170 |
231.70 |
XLON |
19234XJgh5i |
Thu 22 Aug 13:29:31 BST 2019 |
479 |
231.70 |
CHIX |
19234XJgh5m |
Thu 22 Aug 13:29:31 BST 2019 |
675 |
231.70 |
CHIX |
19234XJgh5l |
Thu 22 Aug 13:28:15 BST 2019 |
734 |
231.75 |
CHIX |
19234XJggz6 |
Thu 22 Aug 13:28:15 BST 2019 |
765 |
231.75 |
CHIX |
19234XJggz5 |
Thu 22 Aug 13:28:15 BST 2019 |
600 |
231.75 |
CHIX |
19234XJggz4 |
Thu 22 Aug 13:28:15 BST 2019 |
675 |
231.75 |
CHIX |
19234XJggz3 |
Thu 22 Aug 13:28:15 BST 2019 |
796 |
231.75 |
XLON |
19234XJggz0 |
Thu 22 Aug 13:28:15 BST 2019 |
91 |
231.75 |
XLON |
19234XJggz2 |
Thu 22 Aug 13:28:15 BST 2019 |
350 |
231.75 |
XLON |
19234XJggz1 |
Thu 22 Aug 13:28:12 BST 2019 |
184 |
231.78 |
CHIX |
19234XJggyw |
Thu 22 Aug 13:28:12 BST 2019 |
2790 |
231.80 |
XLON |
19234XJggyv |
Thu 22 Aug 13:28:12 BST 2019 |
1500 |
231.80 |
XLON |
19234XJggyu |
Thu 22 Aug 13:26:57 BST 2019 |
238 |
231.70 |
CHIX |
19234XJggv9 |
Thu 22 Aug 13:26:10 BST 2019 |
8 |
231.55 |
XLON |
19234XJggtq |
Thu 22 Aug 13:26:10 BST 2019 |
30 |
231.55 |
XLON |
19234XJggtp |
Thu 22 Aug 13:26:10 BST 2019 |
1175 |
231.55 |
XLON |
19234XJggtn |
Thu 22 Aug 13:25:46 BST 2019 |
674 |
231.60 |
CHIX |
19234XJggsm |
Thu 22 Aug 13:25:46 BST 2019 |
2 |
231.60 |
CHIX |
19234XJggsl |
Thu 22 Aug 13:25:00 BST 2019 |
873 |
231.60 |
CHIX |
19234XJggqz |
Thu 22 Aug 13:25:00 BST 2019 |
849 |
231.60 |
XLON |
19234XJggqw |
Thu 22 Aug 13:25:00 BST 2019 |
2636 |
231.60 |
XLON |
19234XJggqv |
Thu 22 Aug 13:25:00 BST 2019 |
676 |
231.60 |
CHIX |
19234XJggqy |
Thu 22 Aug 13:25:00 BST 2019 |
1183 |
231.60 |
CHIX |
19234XJggqx |
Thu 22 Aug 13:24:25 BST 2019 |
675 |
231.65 |
CHIX |
19234XJggnx |
Thu 22 Aug 13:24:25 BST 2019 |
514 |
231.65 |
XLON |
19234XJggnw |
Thu 22 Aug 13:24:25 BST 2019 |
200 |
231.65 |
XLON |
19234XJggnv |
Thu 22 Aug 13:23:00 BST 2019 |
702 |
231.50 |
CHIX |
19234XJggjq |
Thu 22 Aug 13:19:18 BST 2019 |
935 |
231.15 |
CHIX |
19234XJgg97 |
Thu 22 Aug 13:19:18 BST 2019 |
475 |
231.15 |
CHIX |
19234XJgg96 |
Thu 22 Aug 13:19:18 BST 2019 |
817 |
231.15 |
CHIX |
19234XJgg98 |
Thu 22 Aug 13:19:18 BST 2019 |
2338 |
231.15 |
CHIX |
19234XJgg93 |
Thu 22 Aug 13:19:18 BST 2019 |
1746 |
231.15 |
XLON |
19234XJgg91 |
Thu 22 Aug 13:19:18 BST 2019 |
3894 |
231.15 |
XLON |
19234XJgg8z |
Thu 22 Aug 13:19:18 BST 2019 |
1320 |
231.15 |
XLON |
19234XJgg8y |
Thu 22 Aug 13:18:52 BST 2019 |
781 |
231.20 |
CHIX |
19234XJgg86 |
Thu 22 Aug 13:18:52 BST 2019 |
838 |
231.20 |
CHIX |
19234XJgg85 |
Thu 22 Aug 13:18:52 BST 2019 |
1656 |
231.20 |
XLON |
19234XJgg84 |
Thu 22 Aug 13:18:52 BST 2019 |
367 |
231.20 |
XLON |
19234XJgg83 |
Thu 22 Aug 13:18:30 BST 2019 |
1500 |
231.20 |
XLON |
19234XJgg79 |
Thu 22 Aug 13:18:26 BST 2019 |
440 |
231.25 |
CHIX |
19234XJgg75 |
Thu 22 Aug 13:18:26 BST 2019 |
1061 |
231.25 |
CHIX |
19234XJgg74 |
Thu 22 Aug 13:18:26 BST 2019 |
2364 |
231.25 |
XLON |
19234XJgg73 |
Thu 22 Aug 13:17:37 BST 2019 |
559 |
231.25 |
CHIX |
19234XJgg5f |
Thu 22 Aug 13:17:37 BST 2019 |
677 |
231.25 |
CHIX |
19234XJgg5e |
Thu 22 Aug 13:17:37 BST 2019 |
1705 |
231.25 |
CHIX |
19234XJgg5d |
Thu 22 Aug 13:17:37 BST 2019 |
933 |
231.25 |
XLON |
19234XJgg5c |
Thu 22 Aug 13:17:37 BST 2019 |
3801 |
231.25 |
XLON |
19234XJgg5a |
Thu 22 Aug 13:17:30 BST 2019 |
684 |
231.30 |
XLON |
19234XJgg4y |
Thu 22 Aug 13:17:30 BST 2019 |
647 |
231.30 |
XLON |
19234XJgg4x |
Thu 22 Aug 13:17:30 BST 2019 |
677 |
231.30 |
CHIX |
19234XJgg4v |
Thu 22 Aug 13:17:30 BST 2019 |
677 |
231.30 |
CHIX |
19234XJgg4w |
Thu 22 Aug 13:17:30 BST 2019 |
94 |
231.30 |
XLON |
19234XJgg4u |
Thu 22 Aug 13:17:30 BST 2019 |
929 |
231.30 |
XLON |
19234XJgg4t |
Thu 22 Aug 13:17:30 BST 2019 |
1332 |
231.30 |
XLON |
19234XJgg4s |
Thu 22 Aug 13:17:28 BST 2019 |
1009 |
231.35 |
XLON |
19234XJgg4m |
Thu 22 Aug 13:17:28 BST 2019 |
676 |
231.35 |
CHIX |
19234XJgg4n |
Thu 22 Aug 13:17:10 BST 2019 |
1500 |
231.40 |
XLON |
19234XJgg3u |
Thu 22 Aug 13:17:06 BST 2019 |
1500 |
231.40 |
XLON |
19234XJgg3n |
Thu 22 Aug 13:16:12 BST 2019 |
864 |
231.35 |
XLON |
19234XJgg11 |
Thu 22 Aug 13:16:12 BST 2019 |
341 |
231.35 |
CHIX |
19234XJgg13 |
Thu 22 Aug 13:16:12 BST 2019 |
676 |
231.35 |
CHIX |
19234XJgg12 |
Thu 22 Aug 13:15:55 BST 2019 |
1800 |
231.40 |
XLON |
19234XJgfzb |
Thu 22 Aug 13:15:55 BST 2019 |
694 |
231.40 |
CHIX |
19234XJgfza |
Thu 22 Aug 13:15:55 BST 2019 |
78 |
231.40 |
XLON |
19234XJgfz9 |
Thu 22 Aug 13:15:55 BST 2019 |
1395 |
231.40 |
XLON |
19234XJgfz8 |
Thu 22 Aug 13:15:15 BST 2019 |
249 |
231.30 |
XLON |
19234XJgfw2 |
Thu 22 Aug 13:15:01 BST 2019 |
1500 |
231.25 |
XLON |
19234XJgfuf |
Thu 22 Aug 13:15:01 BST 2019 |
1500 |
231.25 |
XLON |
19234XJgfud |
Thu 22 Aug 13:15:01 BST 2019 |
150 |
231.25 |
XLON |
19234XJgfue |
Thu 22 Aug 13:14:18 BST 2019 |
1500 |
231.20 |
XLON |
19234XJgfts |
Thu 22 Aug 13:14:14 BST 2019 |
1500 |
231.20 |
XLON |
19234XJgftq |
Thu 22 Aug 13:14:14 BST 2019 |
1028 |
231.20 |
XLON |
19234XJgftp |
Thu 22 Aug 13:13:13 BST 2019 |
102 |
231.05 |
CHIX |
19234XJgfqj |
Thu 22 Aug 13:13:13 BST 2019 |
388 |
231.05 |
XLON |
19234XJgfqh |
Thu 22 Aug 13:13:13 BST 2019 |
400 |
231.05 |
XLON |
19234XJgfqg |
Thu 22 Aug 13:13:13 BST 2019 |
1500 |
231.05 |
XLON |
19234XJgfqi |
Thu 22 Aug 13:13:13 BST 2019 |
1500 |
231.05 |
XLON |
19234XJgfqf |
Thu 22 Aug 13:12:00 BST 2019 |
1500 |
230.85 |
XLON |
19234XJgfl7 |
Thu 22 Aug 13:12:00 BST 2019 |
2063 |
230.85 |
XLON |
19234XJgfla |
Thu 22 Aug 13:12:00 BST 2019 |
1500 |
230.85 |
XLON |
19234XJgflg |
Thu 22 Aug 13:12:00 BST 2019 |
1582 |
230.85 |
XLON |
19234XJgfld |
Thu 22 Aug 13:11:02 BST 2019 |
1500 |
230.85 |
XLON |
19234XJgfix |
Thu 22 Aug 13:11:02 BST 2019 |
1350 |
230.85 |
XLON |
19234XJgfiy |
Thu 22 Aug 13:10:35 BST 2019 |
818 |
230.90 |
CHIX |
19234XJgfhp |
Thu 22 Aug 13:10:35 BST 2019 |
109 |
230.90 |
XLON |
19234XJgfhn |
Thu 22 Aug 13:10:35 BST 2019 |
1793 |
230.90 |
XLON |
19234XJgfhm |
Thu 22 Aug 13:08:17 BST 2019 |
2231 |
230.80 |
XLON |
19234XJgfat |
Thu 22 Aug 13:08:17 BST 2019 |
208 |
230.80 |
XLON |
19234XJgfav |
Thu 22 Aug 13:08:17 BST 2019 |
10 |
230.80 |
XLON |
19234XJgfau |
Thu 22 Aug 13:08:17 BST 2019 |
521 |
230.80 |
CHIX |
19234XJgfax |
Thu 22 Aug 13:08:17 BST 2019 |
1001 |
230.80 |
CHIX |
19234XJgfaw |
Thu 22 Aug 13:08:13 BST 2019 |
765 |
230.85 |
BATE |
19234XJgf9x |
Thu 22 Aug 13:08:13 BST 2019 |
1335 |
230.85 |
BATE |
19234XJgf9y |
Thu 22 Aug 13:08:00 BST 2019 |
920 |
230.85 |
XLON |
19234XJgf8o |
Thu 22 Aug 13:08:00 BST 2019 |
228 |
230.85 |
XLON |
19234XJgf8n |
Thu 22 Aug 13:08:00 BST 2019 |
5332 |
230.85 |
XLON |
19234XJgf8r |
Thu 22 Aug 13:08:00 BST 2019 |
696 |
230.85 |
XLON |
19234XJgf8q |
Thu 22 Aug 13:08:00 BST 2019 |
2277 |
230.85 |
XLON |
19234XJgf8p |
Thu 22 Aug 13:06:20 BST 2019 |
678 |
230.70 |
CHIX |
19234XJgf57 |
Thu 22 Aug 13:06:20 BST 2019 |
902 |
230.70 |
XLON |
19234XJgf56 |
Thu 22 Aug 13:06:20 BST 2019 |
37 |
230.70 |
XLON |
19234XJgf55 |
Thu 22 Aug 13:05:51 BST 2019 |
936 |
230.70 |
CHIX |
19234XJgf40 |
Thu 22 Aug 13:05:51 BST 2019 |
947 |
230.70 |
CHIX |
19234XJgf3z |
Thu 22 Aug 13:05:36 BST 2019 |
2159 |
230.75 |
XLON |
19234XJgf2h |
Thu 22 Aug 13:05:36 BST 2019 |
11 |
230.75 |
XLON |
19234XJgf2g |
Thu 22 Aug 13:05:36 BST 2019 |
865 |
230.75 |
XLON |
19234XJgf2f |
Thu 22 Aug 13:05:36 BST 2019 |
1357 |
230.75 |
CHIX |
19234XJgf2i |
Thu 22 Aug 13:03:39 BST 2019 |
679 |
230.45 |
CHIX |
19234XJgets |
Thu 22 Aug 13:03:39 BST 2019 |
12 |
230.45 |
XLON |
19234XJgetr |
Thu 22 Aug 13:03:39 BST 2019 |
172 |
230.45 |
XLON |
19234XJgetq |
Thu 22 Aug 13:03:39 BST 2019 |
1050 |
230.45 |
XLON |
19234XJgetp |
Thu 22 Aug 13:02:59 BST 2019 |
3 |
230.45 |
CHIX |
19234XJgesj |
Thu 22 Aug 13:02:59 BST 2019 |
530 |
230.45 |
CHIX |
19234XJgesi |
Thu 22 Aug 13:02:59 BST 2019 |
1102 |
230.50 |
CHIX |
19234XJgesh |
Thu 22 Aug 13:02:59 BST 2019 |
1790 |
230.50 |
XLON |
19234XJgesg |
Thu 22 Aug 13:02:59 BST 2019 |
664 |
230.50 |
XLON |
19234XJgesf |
Thu 22 Aug 13:02:40 BST 2019 |
679 |
230.55 |
CHIX |
19234XJgerp |
Thu 22 Aug 13:02:40 BST 2019 |
839 |
230.55 |
CHIX |
19234XJgero |
Thu 22 Aug 13:02:40 BST 2019 |
438 |
230.55 |
XLON |
19234XJgern |
Thu 22 Aug 13:02:40 BST 2019 |
240 |
230.55 |
XLON |
19234XJgerm |
Thu 22 Aug 13:02:40 BST 2019 |
192 |
230.55 |
XLON |
19234XJgerl |
Thu 22 Aug 13:02:40 BST 2019 |
1868 |
230.55 |
XLON |
19234XJgerk |
Thu 22 Aug 13:00:04 BST 2019 |
1423 |
230.55 |
CHIX |
19234XJgek2 |
Thu 22 Aug 13:00:04 BST 2019 |
941 |
230.55 |
CHIX |
19234XJgek1 |
Thu 22 Aug 13:00:04 BST 2019 |
964 |
230.55 |
XLON |
19234XJgek0 |
Thu 22 Aug 13:00:04 BST 2019 |
2209 |
230.55 |
XLON |
19234XJgejz |
Thu 22 Aug 13:00:00 BST 2019 |
1411 |
230.60 |
CHIX |
19234XJgejj |
Thu 22 Aug 13:00:00 BST 2019 |
3145 |
230.60 |
XLON |
19234XJgeji |
Thu 22 Aug 12:59:41 BST 2019 |
605 |
230.60 |
XLON |
19234XJgeil |
Thu 22 Aug 12:59:41 BST 2019 |
473 |
230.60 |
CHIX |
19234XJgeii |
Thu 22 Aug 12:59:41 BST 2019 |
706 |
230.60 |
CHIX |
19234XJgeih |
Thu 22 Aug 12:59:41 BST 2019 |
679 |
230.60 |
CHIX |
19234XJgeig |
Thu 22 Aug 12:59:41 BST 2019 |
778 |
230.60 |
CHIX |
19234XJgeik |
Thu 22 Aug 12:59:41 BST 2019 |
679 |
230.60 |
CHIX |
19234XJgeij |
Thu 22 Aug 12:59:41 BST 2019 |
729 |
230.60 |
XLON |
19234XJgeif |
Thu 22 Aug 12:59:41 BST 2019 |
23 |
230.60 |
XLON |
19234XJgeie |
Thu 22 Aug 12:59:41 BST 2019 |
678 |
230.60 |
XLON |
19234XJgeid |
Thu 22 Aug 12:59:37 BST 2019 |
678 |
230.65 |
CHIX |
19234XJgei4 |
Thu 22 Aug 12:59:37 BST 2019 |
520 |
230.65 |
XLON |
19234XJgei1 |
Thu 22 Aug 12:57:27 BST 2019 |
835 |
230.60 |
XLON |
19234XJgedi |
Thu 22 Aug 12:55:49 BST 2019 |
318 |
230.65 |
XLON |
19234XJgeax |
Thu 22 Aug 12:55:49 BST 2019 |
762 |
230.65 |
CHIX |
19234XJgeb0 |
Thu 22 Aug 12:55:48 BST 2019 |
678 |
230.70 |
CHIX |
19234XJgeau |
Thu 22 Aug 12:55:48 BST 2019 |
1041 |
230.70 |
CHIX |
19234XJgeat |
Thu 22 Aug 12:55:09 BST 2019 |
1395 |
230.70 |
XLON |
19234XJge8v |
Thu 22 Aug 12:55:09 BST 2019 |
2319 |
230.70 |
XLON |
19234XJge8u |
Thu 22 Aug 12:55:00 BST 2019 |
411 |
230.75 |
CHIX |
19234XJge8c |
Thu 22 Aug 12:53:52 BST 2019 |
1829 |
230.90 |
CHIX |
19234XJge6t |
Thu 22 Aug 12:53:52 BST 2019 |
1606 |
230.90 |
XLON |
19234XJge6s |
Thu 22 Aug 12:53:52 BST 2019 |
2470 |
230.90 |
XLON |
19234XJge6r |
Thu 22 Aug 12:53:33 BST 2019 |
678 |
230.95 |
XLON |
19234XJge5v |
Thu 22 Aug 12:53:28 BST 2019 |
663 |
230.95 |
XLON |
19234XJge5m |
Thu 22 Aug 12:53:28 BST 2019 |
479 |
230.95 |
XLON |
19234XJge5l |
Thu 22 Aug 12:53:28 BST 2019 |
151 |
230.95 |
XLON |
19234XJge5i |
Thu 22 Aug 12:53:28 BST 2019 |
2083 |
230.95 |
XLON |
19234XJge5h |
Thu 22 Aug 12:53:28 BST 2019 |
738 |
230.95 |
CHIX |
19234XJge5k |
Thu 22 Aug 12:53:28 BST 2019 |
935 |
230.95 |
CHIX |
19234XJge5j |
Thu 22 Aug 12:52:46 BST 2019 |
1045 |
230.95 |
CHIX |
19234XJge3p |
Thu 22 Aug 12:52:46 BST 2019 |
169 |
230.95 |
XLON |
19234XJge3o |
Thu 22 Aug 12:52:46 BST 2019 |
307 |
230.95 |
XLON |
19234XJge3n |
Thu 22 Aug 12:52:46 BST 2019 |
2022 |
230.95 |
XLON |
19234XJge3m |
Thu 22 Aug 12:49:55 BST 2019 |
678 |
230.70 |
CHIX |
19234XJgdxd |
Thu 22 Aug 12:49:55 BST 2019 |
936 |
230.70 |
XLON |
19234XJgdxc |
Thu 22 Aug 12:49:55 BST 2019 |
601 |
230.75 |
XLON |
19234XJgdx7 |
Thu 22 Aug 12:49:55 BST 2019 |
678 |
230.75 |
CHIX |
19234XJgdx9 |
Thu 22 Aug 12:49:55 BST 2019 |
678 |
230.75 |
CHIX |
19234XJgdxb |
Thu 22 Aug 12:49:55 BST 2019 |
3530 |
230.80 |
XLON |
19234XJgdx5 |
Thu 22 Aug 12:49:55 BST 2019 |
1583 |
230.80 |
CHIX |
19234XJgdx6 |
Thu 22 Aug 12:49:45 BST 2019 |
805 |
230.85 |
CHIX |
19234XJgdwe |
Thu 22 Aug 12:49:45 BST 2019 |
1708 |
230.85 |
XLON |
19234XJgdwd |
Thu 22 Aug 12:49:12 BST 2019 |
1314 |
230.75 |
XLON |
19234XJgdtq |
Thu 22 Aug 12:47:08 BST 2019 |
1931 |
230.40 |
CHIX |
19234XJgdlx |
Thu 22 Aug 12:47:08 BST 2019 |
1947 |
230.40 |
XLON |
19234XJgdlw |
Thu 22 Aug 12:47:08 BST 2019 |
1909 |
230.40 |
XLON |
19234XJgdlv |
Thu 22 Aug 12:47:08 BST 2019 |
449 |
230.40 |
XLON |
19234XJgdlu |
Thu 22 Aug 12:44:50 BST 2019 |
679 |
230.45 |
CHIX |
19234XJgdgh |
Thu 22 Aug 12:44:50 BST 2019 |
769 |
230.45 |
CHIX |
19234XJgdgl |
Thu 22 Aug 12:44:50 BST 2019 |
386 |
230.45 |
CHIX |
19234XJgdgk |
Thu 22 Aug 12:44:50 BST 2019 |
298 |
230.45 |
CHIX |
19234XJgdgj |
Thu 22 Aug 12:44:50 BST 2019 |
333 |
230.45 |
CHIX |
19234XJgdgi |
Thu 22 Aug 12:44:50 BST 2019 |
156 |
230.45 |
XLON |
19234XJgdgg |
Thu 22 Aug 12:44:50 BST 2019 |
400 |
230.45 |
XLON |
19234XJgdgf |
Thu 22 Aug 12:44:48 BST 2019 |
608 |
230.50 |
CHIX |
19234XJgdg6 |
Thu 22 Aug 12:44:48 BST 2019 |
742 |
230.50 |
CHIX |
19234XJgdg5 |
Thu 22 Aug 12:44:48 BST 2019 |
729 |
230.50 |
CHIX |
19234XJgdg4 |
Thu 22 Aug 12:44:48 BST 2019 |
1546 |
230.50 |
XLON |
19234XJgdg0 |
Thu 22 Aug 12:44:48 BST 2019 |
85 |
230.50 |
XLON |
19234XJgdg3 |
Thu 22 Aug 12:44:48 BST 2019 |
178 |
230.50 |
XLON |
19234XJgdg2 |
Thu 22 Aug 12:44:48 BST 2019 |
112 |
230.50 |
XLON |
19234XJgdg1 |
Thu 22 Aug 12:44:47 BST 2019 |
1735 |
230.55 |
XLON |
19234XJgdfm |
Thu 22 Aug 12:44:47 BST 2019 |
607 |
230.55 |
XLON |
19234XJgdfl |
Thu 22 Aug 12:44:47 BST 2019 |
818 |
230.55 |
CHIX |
19234XJgdfo |
Thu 22 Aug 12:44:47 BST 2019 |
679 |
230.55 |
CHIX |
19234XJgdfn |
Thu 22 Aug 12:44:47 BST 2019 |
667 |
230.55 |
CHIX |
19234XJgdfp |
Thu 22 Aug 12:44:34 BST 2019 |
396 |
230.60 |
CHIX |
19234XJgdes |
Thu 22 Aug 12:44:09 BST 2019 |
1290 |
230.65 |
CHIX |
19234XJgddf |
Thu 22 Aug 12:44:09 BST 2019 |
2875 |
230.65 |
XLON |
19234XJgddc |
Thu 22 Aug 12:44:00 BST 2019 |
5143 |
230.70 |
XLON |
19234XJgdd1 |
Thu 22 Aug 12:44:00 BST 2019 |
1500 |
230.70 |
XLON |
19234XJgdd0 |
Thu 22 Aug 12:44:00 BST 2019 |
1500 |
230.70 |
XLON |
19234XJgdcw |
Thu 22 Aug 12:44:00 BST 2019 |
1500 |
230.70 |
XLON |
19234XJgdcu |
Thu 22 Aug 12:42:47 BST 2019 |
2552 |
230.55 |
XLON |
19234XJgd8x |
Thu 22 Aug 12:42:47 BST 2019 |
1145 |
230.55 |
CHIX |
19234XJgd90 |
Thu 22 Aug 12:42:47 BST 2019 |
939 |
230.55 |
CHIX |
19234XJgd8y |
Thu 22 Aug 12:42:47 BST 2019 |
272 |
230.55 |
CHIX |
19234XJgd8z |
Thu 22 Aug 12:42:37 BST 2019 |
390 |
230.60 |
CHIX |
19234XJgd8b |
Thu 22 Aug 12:41:59 BST 2019 |
323 |
230.65 |
CHIX |
19234XJgd7g |
Thu 22 Aug 12:41:59 BST 2019 |
678 |
230.65 |
CHIX |
19234XJgd7f |
Thu 22 Aug 12:41:59 BST 2019 |
798 |
230.65 |
CHIX |
19234XJgd7e |
Thu 22 Aug 12:41:59 BST 2019 |
761 |
230.65 |
XLON |
19234XJgd7d |
Thu 22 Aug 12:41:59 BST 2019 |
1692 |
230.65 |
XLON |
19234XJgd7c |
Thu 22 Aug 12:41:20 BST 2019 |
993 |
230.70 |
XLON |
19234XJgd6l |
Thu 22 Aug 12:41:20 BST 2019 |
678 |
230.70 |
CHIX |
19234XJgd6n |
Thu 22 Aug 12:41:14 BST 2019 |
1765 |
230.75 |
XLON |
19234XJgd61 |
Thu 22 Aug 12:41:14 BST 2019 |
818 |
230.75 |
CHIX |
19234XJgd62 |
Thu 22 Aug 12:40:11 BST 2019 |
838 |
230.70 |
XLON |
19234XJgd4m |
Thu 22 Aug 12:40:11 BST 2019 |
2072 |
230.70 |
XLON |
19234XJgd4l |
Thu 22 Aug 12:40:11 BST 2019 |
678 |
230.70 |
CHIX |
19234XJgd4p |
Thu 22 Aug 12:40:11 BST 2019 |
519 |
230.70 |
CHIX |
19234XJgd4o |
Thu 22 Aug 12:40:11 BST 2019 |
931 |
230.70 |
CHIX |
19234XJgd4n |
Thu 22 Aug 12:38:31 BST 2019 |
679 |
230.55 |
CHIX |
19234XJgczy |
Thu 22 Aug 12:38:31 BST 2019 |
652 |
230.55 |
XLON |
19234XJgczx |
Thu 22 Aug 12:37:38 BST 2019 |
100 |
230.50 |
XLON |
19234XJgcxn |
Thu 22 Aug 12:37:38 BST 2019 |
1290 |
230.50 |
XLON |
19234XJgcxo |
Thu 22 Aug 12:37:38 BST 2019 |
1456 |
230.50 |
XLON |
19234XJgcxk |
Thu 22 Aug 12:37:38 BST 2019 |
686 |
230.50 |
CHIX |
19234XJgcxm |
Thu 22 Aug 12:37:38 BST 2019 |
1622 |
230.55 |
XLON |
19234XJgcxh |
Thu 22 Aug 12:37:38 BST 2019 |
376 |
230.55 |
CHIX |
19234XJgcxj |
Thu 22 Aug 12:37:38 BST 2019 |
764 |
230.55 |
CHIX |
19234XJgcxi |
Thu 22 Aug 12:37:38 BST 2019 |
822 |
230.55 |
CHIX |
19234XJgcxl |
Thu 22 Aug 12:36:59 BST 2019 |
1727 |
230.60 |
XLON |
19234XJgcwk |
Thu 22 Aug 12:36:59 BST 2019 |
814 |
230.60 |
CHIX |
19234XJgcwl |
Thu 22 Aug 12:34:11 BST 2019 |
769 |
230.15 |
CHIX |
19234XJgcpv |
Thu 22 Aug 12:34:11 BST 2019 |
1033 |
230.15 |
XLON |
19234XJgcpu |
Thu 22 Aug 12:34:11 BST 2019 |
599 |
230.15 |
XLON |
19234XJgcpt |
Thu 22 Aug 12:34:07 BST 2019 |
865 |
230.20 |
CHIX |
19234XJgcp8 |
Thu 22 Aug 12:34:07 BST 2019 |
501 |
230.20 |
CHIX |
19234XJgcpa |
Thu 22 Aug 12:34:07 BST 2019 |
681 |
230.20 |
CHIX |
19234XJgcpc |
Thu 22 Aug 12:34:07 BST 2019 |
1925 |
230.20 |
XLON |
19234XJgcp2 |
Thu 22 Aug 12:34:07 BST 2019 |
39 |
230.20 |
XLON |
19234XJgcp5 |
Thu 22 Aug 12:33:59 BST 2019 |
523 |
230.30 |
CHIX |
19234XJgcoa |
Thu 22 Aug 12:32:49 BST 2019 |
579 |
230.40 |
CHIX |
19234XJgcl2 |
Thu 22 Aug 12:32:49 BST 2019 |
679 |
230.40 |
CHIX |
19234XJgcl1 |
Thu 22 Aug 12:32:49 BST 2019 |
714 |
230.40 |
CHIX |
19234XJgcl0 |
Thu 22 Aug 12:32:49 BST 2019 |
874 |
230.40 |
XLON |
19234XJgckz |
Thu 22 Aug 12:32:49 BST 2019 |
1516 |
230.40 |
XLON |
19234XJgcky |
Thu 22 Aug 12:30:44 BST 2019 |
916 |
230.50 |
XLON |
19234XJgcfd |
Thu 22 Aug 12:30:44 BST 2019 |
1089 |
230.50 |
XLON |
19234XJgcfa |
Thu 22 Aug 12:30:44 BST 2019 |
418 |
230.50 |
CHIX |
19234XJgcfg |
Thu 22 Aug 12:30:44 BST 2019 |
900 |
230.50 |
CHIX |
19234XJgcff |
Thu 22 Aug 12:30:44 BST 2019 |
555 |
230.55 |
XLON |
19234XJgcer |
Thu 22 Aug 12:30:44 BST 2019 |
679 |
230.55 |
CHIX |
19234XJgcf7 |
Thu 22 Aug 12:30:44 BST 2019 |
556 |
230.55 |
CHIX |
19234XJgcf6 |
Thu 22 Aug 12:30:44 BST 2019 |
673 |
230.55 |
CHIX |
19234XJgcf5 |
Thu 22 Aug 12:30:44 BST 2019 |
707 |
230.55 |
CHIX |
19234XJgcf0 |
Thu 22 Aug 12:30:44 BST 2019 |
687 |
230.55 |
CHIX |
19234XJgcew |
Thu 22 Aug 12:30:44 BST 2019 |
679 |
230.55 |
CHIX |
19234XJgces |
Thu 22 Aug 12:30:44 BST 2019 |
209 |
230.55 |
XLON |
19234XJgceo |
Thu 22 Aug 12:30:44 BST 2019 |
915 |
230.55 |
XLON |
19234XJgceq |
Thu 22 Aug 12:30:19 BST 2019 |
2023 |
230.60 |
XLON |
19234XJgcd0 |
Thu 22 Aug 12:30:19 BST 2019 |
908 |
230.60 |
CHIX |
19234XJgcd4 |
Thu 22 Aug 12:30:00 BST 2019 |
5136 |
230.60 |
XLON |
19234XJgcc5 |
Thu 22 Aug 12:30:00 BST 2019 |
2469 |
230.60 |
XLON |
19234XJgcc8 |
Thu 22 Aug 12:30:00 BST 2019 |
2000 |
230.60 |
XLON |
19234XJgcc7 |
Thu 22 Aug 12:30:00 BST 2019 |
2424 |
230.60 |
XLON |
19234XJgcc6 |
Thu 22 Aug 12:29:00 BST 2019 |
691 |
230.60 |
CHIX |
19234XJgcam |
Thu 22 Aug 12:29:00 BST 2019 |
1170 |
230.60 |
XLON |
19234XJgcak |
Thu 22 Aug 12:29:00 BST 2019 |
1718 |
230.60 |
XLON |
19234XJgcal |
Thu 22 Aug 12:28:17 BST 2019 |
397 |
230.60 |
XLON |
19234XJgc9g |
Thu 22 Aug 12:28:17 BST 2019 |
529 |
230.60 |
XLON |
19234XJgc9f |
Thu 22 Aug 12:28:17 BST 2019 |
536 |
230.60 |
CHIX |
19234XJgc9e |
Thu 22 Aug 12:28:17 BST 2019 |
1500 |
230.60 |
XLON |
19234XJgc9d |
Thu 22 Aug 12:28:17 BST 2019 |
705 |
230.60 |
CHIX |
19234XJgc9c |
Thu 22 Aug 12:28:17 BST 2019 |
1495 |
230.60 |
XLON |
19234XJgc9b |
Thu 22 Aug 12:26:05 BST 2019 |
100 |
230.25 |
CHIX |
19234XJgc54 |
Thu 22 Aug 12:22:34 BST 2019 |
84 |
230.20 |
CHIX |
19234XJgbtg |
Thu 22 Aug 12:22:34 BST 2019 |
861 |
230.20 |
CHIX |
19234XJgbti |
Thu 22 Aug 12:22:34 BST 2019 |
887 |
230.20 |
CHIX |
19234XJgbtd |
Thu 22 Aug 12:22:34 BST 2019 |
1917 |
230.20 |
XLON |
19234XJgbtc |
Thu 22 Aug 12:22:34 BST 2019 |
2162 |
230.20 |
XLON |
19234XJgbtb |
Thu 22 Aug 12:22:31 BST 2019 |
2106 |
230.35 |
CHIX |
19234XJgbsr |
Thu 22 Aug 12:22:31 BST 2019 |
679 |
230.35 |
CHIX |
19234XJgbsq |
Thu 22 Aug 12:22:31 BST 2019 |
1041 |
230.35 |
XLON |
19234XJgbsn |
Thu 22 Aug 12:22:31 BST 2019 |
4695 |
230.35 |
XLON |
19234XJgbsp |
Thu 22 Aug 12:22:31 BST 2019 |
3289 |
230.40 |
XLON |
19234XJgbsj |
Thu 22 Aug 12:22:31 BST 2019 |
1476 |
230.40 |
CHIX |
19234XJgbsl |
Thu 22 Aug 12:22:10 BST 2019 |
1314 |
230.45 |
XLON |
19234XJgbrh |
Thu 22 Aug 12:22:10 BST 2019 |
620 |
230.45 |
XLON |
19234XJgbrg |
Thu 22 Aug 12:22:10 BST 2019 |
1000 |
230.45 |
CHIX |
19234XJgbrf |
Thu 22 Aug 12:22:10 BST 2019 |
880 |
230.45 |
XLON |
19234XJgbre |
Thu 22 Aug 12:21:59 BST 2019 |
170 |
230.45 |
XLON |
19234XJgbqr |
Thu 22 Aug 12:21:59 BST 2019 |
1484 |
230.45 |
CHIX |
19234XJgbqq |
Thu 22 Aug 12:21:59 BST 2019 |
2161 |
230.45 |
XLON |
19234XJgbqp |
Thu 22 Aug 12:21:59 BST 2019 |
1148 |
230.45 |
XLON |
19234XJgbqo |
Thu 22 Aug 12:21:23 BST 2019 |
907 |
230.45 |
XLON |
19234XJgbpg |
Thu 22 Aug 12:21:23 BST 2019 |
900 |
230.45 |
CHIX |
19234XJgbpf |
Thu 22 Aug 12:20:51 BST 2019 |
277 |
230.40 |
CHIX |
19234XJgbny |
Thu 22 Aug 12:20:51 BST 2019 |
412 |
230.40 |
CHIX |
19234XJgbnx |
Thu 22 Aug 12:20:27 BST 2019 |
100 |
230.30 |
CHIX |
19234XJgbnn |
Thu 22 Aug 12:19:50 BST 2019 |
359 |
230.15 |
CHIX |
19234XJgbm6 |
Thu 22 Aug 12:19:45 BST 2019 |
301 |
230.10 |
CHIX |
19234XJgblw |
Thu 22 Aug 12:19:45 BST 2019 |
98 |
230.10 |
CHIX |
19234XJgbly |
Thu 22 Aug 12:15:56 BST 2019 |
2629 |
229.50 |
XLON |
19234XJgbca |
Thu 22 Aug 12:15:56 BST 2019 |
1330 |
229.50 |
XLON |
19234XJgbc6 |
Thu 22 Aug 12:15:56 BST 2019 |
1776 |
229.50 |
CHIX |
19234XJgbcc |
Thu 22 Aug 12:12:49 BST 2019 |
1183 |
229.65 |
CHIX |
19234XJgb4a |
Thu 22 Aug 12:12:49 BST 2019 |
2633 |
229.65 |
XLON |
19234XJgb49 |
Thu 22 Aug 12:12:45 BST 2019 |
7930 |
229.75 |
XLON |
19234XJgb40 |
Thu 22 Aug 12:12:45 BST 2019 |
275 |
229.75 |
CHIX |
19234XJgb44 |
Thu 22 Aug 12:12:45 BST 2019 |
3281 |
229.75 |
CHIX |
19234XJgb42 |
Thu 22 Aug 12:12:45 BST 2019 |
404 |
229.75 |
CHIX |
19234XJgb41 |
Thu 22 Aug 12:12:38 BST 2019 |
886 |
229.80 |
XLON |
19234XJgb37 |
Thu 22 Aug 12:12:38 BST 2019 |
859 |
229.80 |
CHIX |
19234XJgb3e |
Thu 22 Aug 12:12:38 BST 2019 |
679 |
229.80 |
CHIX |
19234XJgb3g |
Thu 22 Aug 12:12:38 BST 2019 |
681 |
229.80 |
CHIX |
19234XJgb3b |
Thu 22 Aug 12:11:44 BST 2019 |
412 |
229.75 |
CHIX |
19234XJgazz |
Thu 22 Aug 12:08:34 BST 2019 |
1028 |
229.45 |
XLON |
19234XJg9zz |
Thu 22 Aug 12:08:34 BST 2019 |
682 |
229.45 |
CHIX |
19234XJg9zy |
Thu 22 Aug 12:08:34 BST 2019 |
1017 |
229.45 |
CHIX |
19234XJg9zx |
Thu 22 Aug 12:08:34 BST 2019 |
534 |
229.45 |
XLON |
19234XJg9zu |
Thu 22 Aug 12:08:34 BST 2019 |
2266 |
229.45 |
XLON |
19234XJg9zt |
Thu 22 Aug 12:08:34 BST 2019 |
2039 |
229.50 |
XLON |
19234XJg9zr |
Thu 22 Aug 12:08:34 BST 2019 |
28 |
229.50 |
XLON |
19234XJg9zq |
Thu 22 Aug 12:08:34 BST 2019 |
953 |
229.50 |
XLON |
19234XJg9zp |
Thu 22 Aug 12:08:34 BST 2019 |
2183 |
229.50 |
XLON |
19234XJg9zo |
Thu 22 Aug 12:08:34 BST 2019 |
980 |
229.50 |
CHIX |
19234XJg9zv |
Thu 22 Aug 12:08:34 BST 2019 |
682 |
229.50 |
CHIX |
19234XJg9zs |
Thu 22 Aug 12:08:34 BST 2019 |
916 |
229.50 |
CHIX |
19234XJg9zw |
Thu 22 Aug 12:07:50 BST 2019 |
2300 |
229.55 |
XLON |
19234XJg9w1 |
Thu 22 Aug 12:07:50 BST 2019 |
1033 |
229.55 |
CHIX |
19234XJg9w2 |
Thu 22 Aug 12:06:04 BST 2019 |
520 |
229.60 |
XLON |
19234XJg9oi |
Thu 22 Aug 12:06:04 BST 2019 |
682 |
229.60 |
CHIX |
19234XJg9oh |
Thu 22 Aug 12:06:04 BST 2019 |
1122 |
229.60 |
CHIX |
19234XJg9og |
Thu 22 Aug 12:06:04 BST 2019 |
441 |
229.60 |
CHIX |
19234XJg9of |
Thu 22 Aug 12:06:04 BST 2019 |
593 |
229.60 |
XLON |
19234XJg9oe |
Thu 22 Aug 12:06:04 BST 2019 |
204 |
229.60 |
XLON |
19234XJg9od |
Thu 22 Aug 12:06:00 BST 2019 |
107 |
229.60 |
XLON |
19234XJg9o6 |
Thu 22 Aug 12:05:43 BST 2019 |
2393 |
229.60 |
XLON |
19234XJg9nn |
Thu 22 Aug 12:05:17 BST 2019 |
231 |
229.70 |
XLON |
19234XJg9mt |
Thu 22 Aug 12:05:17 BST 2019 |
502 |
229.70 |
XLON |
19234XJg9ms |
Thu 22 Aug 12:05:17 BST 2019 |
560 |
229.70 |
XLON |
19234XJg9mq |
Thu 22 Aug 12:05:17 BST 2019 |
2611 |
229.70 |
XLON |
19234XJg9mp |
Thu 22 Aug 12:05:17 BST 2019 |
17 |
229.70 |
XLON |
19234XJg9mr |
Thu 22 Aug 12:05:17 BST 2019 |
318 |
229.70 |
CHIX |
19234XJg9mx |
Thu 22 Aug 12:05:17 BST 2019 |
681 |
229.70 |
CHIX |
19234XJg9mw |
Thu 22 Aug 12:05:17 BST 2019 |
681 |
229.70 |
CHIX |
19234XJg9mv |
Thu 22 Aug 12:05:17 BST 2019 |
1172 |
229.70 |
CHIX |
19234XJg9mu |
Thu 22 Aug 12:04:49 BST 2019 |
1900 |
229.75 |
XLON |
19234XJg9l8 |
Thu 22 Aug 12:04:49 BST 2019 |
1500 |
229.75 |
XLON |
19234XJg9l7 |
Thu 22 Aug 12:04:49 BST 2019 |
1320 |
229.75 |
XLON |
19234XJg9l9 |
Thu 22 Aug 12:04:49 BST 2019 |
1500 |
229.75 |
XLON |
19234XJg9la |
Thu 22 Aug 12:04:49 BST 2019 |
681 |
229.75 |
CHIX |
19234XJg9l6 |
Thu 22 Aug 12:04:49 BST 2019 |
73 |
229.75 |
XLON |
19234XJg9l5 |
Thu 22 Aug 12:04:49 BST 2019 |
585 |
229.75 |
XLON |
19234XJg9l4 |
Thu 22 Aug 12:04:29 BST 2019 |
1500 |
229.75 |
XLON |
19234XJg9jy |
Thu 22 Aug 12:04:29 BST 2019 |
1500 |
229.75 |
XLON |
19234XJg9jw |
Thu 22 Aug 12:04:05 BST 2019 |
1500 |
229.75 |
XLON |
19234XJg9iy |
Thu 22 Aug 12:04:05 BST 2019 |
150 |
229.75 |
XLON |
19234XJg9iz |
Thu 22 Aug 12:03:25 BST 2019 |
418 |
229.75 |
XLON |
19234XJg9il |
Thu 22 Aug 12:03:25 BST 2019 |
209 |
229.75 |
XLON |
19234XJg9ik |
Thu 22 Aug 12:03:25 BST 2019 |
1264 |
229.75 |
XLON |
19234XJg9ij |
Thu 22 Aug 12:03:25 BST 2019 |
150 |
229.75 |
XLON |
19234XJg9ii |
Thu 22 Aug 12:03:25 BST 2019 |
1500 |
229.75 |
XLON |
19234XJg9ih |
Thu 22 Aug 12:03:20 BST 2019 |
2009 |
229.75 |
XLON |
19234XJg9ig |
Thu 22 Aug 12:02:32 BST 2019 |
1388 |
229.60 |
BATE |
19234XJg9fr |
Thu 22 Aug 12:02:32 BST 2019 |
1495 |
229.60 |
CHIX |
19234XJg9fq |
Thu 22 Aug 12:02:32 BST 2019 |
286 |
229.60 |
CHIX |
19234XJg9fs |
Thu 22 Aug 12:02:32 BST 2019 |
682 |
229.60 |
CHIX |
19234XJg9fp |
Thu 22 Aug 12:02:32 BST 2019 |
633 |
229.60 |
XLON |
19234XJg9fo |
Thu 22 Aug 11:59:41 BST 2019 |
327 |
229.50 |
CHIX |
19234XJg958 |
Thu 22 Aug 11:59:41 BST 2019 |
682 |
229.50 |
CHIX |
19234XJg957 |
Thu 22 Aug 11:59:41 BST 2019 |
853 |
229.50 |
XLON |
19234XJg956 |
Thu 22 Aug 11:59:05 BST 2019 |
993 |
229.50 |
CHIX |
19234XJg943 |
Thu 22 Aug 11:58:45 BST 2019 |
803 |
229.50 |
CHIX |
19234XJg93r |
Thu 22 Aug 11:58:45 BST 2019 |
824 |
229.50 |
CHIX |
19234XJg93s |
Thu 22 Aug 11:58:42 BST 2019 |
472 |
229.55 |
CHIX |
19234XJg937 |
Thu 22 Aug 11:58:42 BST 2019 |
695 |
229.55 |
CHIX |
19234XJg936 |
Thu 22 Aug 11:58:42 BST 2019 |
682 |
229.55 |
CHIX |
19234XJg935 |
Thu 22 Aug 11:58:42 BST 2019 |
952 |
229.55 |
XLON |
19234XJg92v |
Thu 22 Aug 11:58:42 BST 2019 |
417 |
229.55 |
XLON |
19234XJg92z |
Thu 22 Aug 11:57:23 BST 2019 |
935 |
229.50 |
CHIX |
19234XJg90a |
Thu 22 Aug 11:57:23 BST 2019 |
75 |
229.50 |
XLON |
19234XJg909 |
Thu 22 Aug 11:56:31 BST 2019 |
240 |
229.50 |
XLON |
19234XJg8y9 |
Thu 22 Aug 11:56:31 BST 2019 |
697 |
229.50 |
XLON |
19234XJg8y8 |
Thu 22 Aug 11:56:31 BST 2019 |
516 |
229.50 |
CHIX |
19234XJg8yd |
Thu 22 Aug 11:56:31 BST 2019 |
783 |
229.50 |
CHIX |
19234XJg8yc |
Thu 22 Aug 11:56:31 BST 2019 |
206 |
229.50 |
CHIX |
19234XJg8yb |
Thu 22 Aug 11:56:31 BST 2019 |
682 |
229.50 |
CHIX |
19234XJg8ya |
Thu 22 Aug 11:56:30 BST 2019 |
682 |
229.55 |
CHIX |
19234XJg8xx |
Thu 22 Aug 11:56:30 BST 2019 |
765 |
229.55 |
XLON |
19234XJg8xv |
Thu 22 Aug 11:55:55 BST 2019 |
1031 |
229.55 |
CHIX |
19234XJg8vp |
Thu 22 Aug 11:55:18 BST 2019 |
1125 |
229.50 |
XLON |
19234XJg8uj |
Thu 22 Aug 11:55:18 BST 2019 |
736 |
229.50 |
XLON |
19234XJg8uk |
Thu 22 Aug 11:55:18 BST 2019 |
1303 |
229.55 |
CHIX |
19234XJg8ui |
Thu 22 Aug 11:55:18 BST 2019 |
2664 |
229.55 |
XLON |
19234XJg8uh |
Thu 22 Aug 11:55:18 BST 2019 |
240 |
229.55 |
XLON |
19234XJg8ug |
Thu 22 Aug 11:55:09 BST 2019 |
584 |
229.60 |
XLON |
19234XJg8u4 |
Thu 22 Aug 11:55:09 BST 2019 |
564 |
229.60 |
CHIX |
19234XJg8u6 |
Thu 22 Aug 11:55:09 BST 2019 |
413 |
229.60 |
CHIX |
19234XJg8u5 |
Thu 22 Aug 11:55:09 BST 2019 |
682 |
229.60 |
CHIX |
19234XJg8u7 |
Thu 22 Aug 11:54:57 BST 2019 |
363 |
229.65 |
CHIX |
19234XJg8tk |
Thu 22 Aug 11:54:57 BST 2019 |
681 |
229.65 |
CHIX |
19234XJg8tj |
Thu 22 Aug 11:54:57 BST 2019 |
1436 |
229.65 |
XLON |
19234XJg8ti |
Thu 22 Aug 11:54:45 BST 2019 |
55 |
229.70 |
XLON |
19234XJg8sx |
Thu 22 Aug 11:54:45 BST 2019 |
1745 |
229.70 |
XLON |
19234XJg8sv |
Thu 22 Aug 11:54:45 BST 2019 |
748 |
229.70 |
CHIX |
19234XJg8sz |
Thu 22 Aug 11:54:45 BST 2019 |
822 |
229.70 |
CHIX |
19234XJg8sy |
Thu 22 Aug 11:53:07 BST 2019 |
882 |
229.60 |
CHIX |
19234XJg8o4 |
Thu 22 Aug 11:52:46 BST 2019 |
500 |
229.60 |
XLON |
19234XJg8nd |
Thu 22 Aug 11:52:45 BST 2019 |
682 |
229.60 |
CHIX |
19234XJg8mz |
Thu 22 Aug 11:52:45 BST 2019 |
1418 |
229.65 |
XLON |
19234XJg8mw |
Thu 22 Aug 11:52:45 BST 2019 |
681 |
229.65 |
CHIX |
19234XJg8my |
Thu 22 Aug 11:52:45 BST 2019 |
335 |
229.65 |
CHIX |
19234XJg8mx |
Thu 22 Aug 11:52:04 BST 2019 |
681 |
229.70 |
CHIX |
19234XJg8ka |
Thu 22 Aug 11:52:04 BST 2019 |
460 |
229.70 |
XLON |
19234XJg8k9 |
Thu 22 Aug 11:51:37 BST 2019 |
407 |
229.65 |
XLON |
19234XJg8jh |
Thu 22 Aug 11:50:59 BST 2019 |
186 |
229.60 |
XLON |
19234XJg8hp |
Thu 22 Aug 11:50:52 BST 2019 |
934 |
229.60 |
CHIX |
19234XJg8hm |
Thu 22 Aug 11:50:52 BST 2019 |
2080 |
229.60 |
XLON |
19234XJg8hl |
Thu 22 Aug 11:50:49 BST 2019 |
812 |
229.65 |
CHIX |
19234XJg8h4 |
Thu 22 Aug 11:50:49 BST 2019 |
502 |
229.65 |
CHIX |
19234XJg8h2 |
Thu 22 Aug 11:50:49 BST 2019 |
681 |
229.65 |
CHIX |
19234XJg8h0 |
Thu 22 Aug 11:50:49 BST 2019 |
487 |
229.65 |
XLON |
19234XJg8gz |
Thu 22 Aug 11:49:46 BST 2019 |
681 |
229.70 |
CHIX |
19234XJg8ev |
Thu 22 Aug 11:49:46 BST 2019 |
827 |
229.70 |
XLON |
19234XJg8eu |
Thu 22 Aug 11:49:16 BST 2019 |
11 |
229.60 |
XLON |
19234XJg8dd |
Thu 22 Aug 11:49:16 BST 2019 |
1044 |
229.60 |
CHIX |
19234XJg8dc |
Thu 22 Aug 11:47:35 BST 2019 |
750 |
229.70 |
CHIX |
19234XJg87m |
Thu 22 Aug 11:47:35 BST 2019 |
181 |
229.70 |
XLON |
19234XJg87k |
Thu 22 Aug 11:47:35 BST 2019 |
1171 |
229.70 |
XLON |
19234XJg87j |
Thu 22 Aug 11:47:35 BST 2019 |
1857 |
229.70 |
XLON |
19234XJg87h |
Thu 22 Aug 11:47:35 BST 2019 |
1359 |
229.70 |
CHIX |
19234XJg87l |
Thu 22 Aug 11:46:12 BST 2019 |
867 |
229.60 |
XLON |
19234XJg82t |
Thu 22 Aug 11:45:30 BST 2019 |
515 |
229.65 |
CHIX |
19234XJg81g |
Thu 22 Aug 11:45:26 BST 2019 |
1952 |
229.70 |
XLON |
19234XJg816 |
Thu 22 Aug 11:45:26 BST 2019 |
877 |
229.70 |
CHIX |
19234XJg817 |
Thu 22 Aug 11:44:40 BST 2019 |
2530 |
229.85 |
XLON |
19234XJg7z8 |
Thu 22 Aug 11:44:40 BST 2019 |
1135 |
229.85 |
CHIX |
19234XJg7z9 |
Thu 22 Aug 11:43:32 BST 2019 |
751 |
230.00 |
CHIX |
19234XJg7wc |
Thu 22 Aug 11:43:32 BST 2019 |
381 |
230.00 |
CHIX |
19234XJg7w8 |
Thu 22 Aug 11:43:32 BST 2019 |
2521 |
230.00 |
XLON |
19234XJg7w4 |
Thu 22 Aug 11:42:50 BST 2019 |
145 |
230.05 |
CHIX |
19234XJg7uj |
Thu 22 Aug 11:42:50 BST 2019 |
1300 |
230.05 |
CHIX |
19234XJg7ui |
Thu 22 Aug 11:42:48 BST 2019 |
779 |
230.15 |
CHIX |
19234XJg7ug |
Thu 22 Aug 11:42:48 BST 2019 |
680 |
230.20 |
CHIX |
19234XJg7ue |
Thu 22 Aug 11:42:48 BST 2019 |
252 |
230.20 |
XLON |
19234XJg7u6 |
Thu 22 Aug 11:42:48 BST 2019 |
522 |
230.20 |
XLON |
19234XJg7u9 |
Thu 22 Aug 11:42:48 BST 2019 |
1654 |
230.15 |
XLON |
19234XJg7ub |
Thu 22 Aug 11:42:48 BST 2019 |
228 |
230.10 |
XLON |
19234XJg7uc |
Thu 22 Aug 11:42:48 BST 2019 |
219 |
230.20 |
XLON |
19234XJg7ua |
Thu 22 Aug 11:42:48 BST 2019 |
3219 |
230.05 |
XLON |
19234XJg7uf |
Thu 22 Aug 11:42:48 BST 2019 |
2010 |
230.10 |
XLON |
19234XJg7ud |
Thu 22 Aug 11:42:48 BST 2019 |
680 |
230.25 |
CHIX |
19234XJg7u4 |
Thu 22 Aug 11:42:48 BST 2019 |
775 |
230.25 |
XLON |
19234XJg7u3 |
Thu 22 Aug 11:42:40 BST 2019 |
679 |
230.30 |
CHIX |
19234XJg7t1 |
Thu 22 Aug 11:42:40 BST 2019 |
599 |
230.30 |
CHIX |
19234XJg7t2 |
Thu 22 Aug 11:42:40 BST 2019 |
227 |
230.30 |
XLON |
19234XJg7t0 |
Thu 22 Aug 11:42:40 BST 2019 |
1046 |
230.30 |
XLON |
19234XJg7sz |
Thu 22 Aug 11:42:15 BST 2019 |
478 |
230.35 |
CHIX |
19234XJg7r3 |
Thu 22 Aug 11:42:03 BST 2019 |
7 |
230.35 |
XLON |
19234XJg7qs |
Thu 22 Aug 11:41:50 BST 2019 |
7 |
230.35 |
XLON |
19234XJg7qc |
Thu 22 Aug 11:41:45 BST 2019 |
535 |
230.35 |
XLON |
19234XJg7q1 |
Thu 22 Aug 11:41:45 BST 2019 |
679 |
230.35 |
CHIX |
19234XJg7q2 |
Thu 22 Aug 11:41:15 BST 2019 |
23 |
230.30 |
CHIX |
19234XJg7nz |
Thu 22 Aug 11:41:15 BST 2019 |
678 |
230.30 |
CHIX |
19234XJg7ny |
Thu 22 Aug 11:41:15 BST 2019 |
404 |
230.30 |
XLON |
19234XJg7nx |
Thu 22 Aug 11:39:31 BST 2019 |
23 |
230.10 |
CHIX |
19234XJg7j3 |
Thu 22 Aug 11:39:31 BST 2019 |
795 |
230.10 |
CHIX |
19234XJg7j1 |
Thu 22 Aug 11:39:31 BST 2019 |
287 |
230.10 |
CHIX |
19234XJg7j2 |
Thu 22 Aug 11:39:31 BST 2019 |
1563 |
230.10 |
XLON |
19234XJg7j0 |
Thu 22 Aug 11:39:20 BST 2019 |
123 |
230.10 |
XLON |
19234XJg7il |
Thu 22 Aug 11:37:30 BST 2019 |
927 |
229.80 |
CHIX |
19234XJg7b4 |
Thu 22 Aug 11:37:30 BST 2019 |
1864 |
229.80 |
XLON |
19234XJg7b3 |
Thu 22 Aug 11:37:30 BST 2019 |
200 |
229.80 |
XLON |
19234XJg7b2 |
Thu 22 Aug 11:37:30 BST 2019 |
1256 |
229.85 |
CHIX |
19234XJg7b1 |
Thu 22 Aug 11:37:30 BST 2019 |
2171 |
229.85 |
XLON |
19234XJg7b0 |
Thu 22 Aug 11:37:30 BST 2019 |
628 |
229.85 |
XLON |
19234XJg7az |
Thu 22 Aug 11:37:30 BST 2019 |
235 |
229.90 |
XLON |
19234XJg7at |
Thu 22 Aug 11:37:30 BST 2019 |
99 |
229.90 |
XLON |
19234XJg7au |
Thu 22 Aug 11:37:30 BST 2019 |
388 |
229.90 |
CHIX |
19234XJg7av |
Thu 22 Aug 11:37:30 BST 2019 |
538 |
229.90 |
CHIX |
19234XJg7aw |
Thu 22 Aug 11:37:30 BST 2019 |
270 |
229.90 |
CHIX |
19234XJg7ax |
Thu 22 Aug 11:37:30 BST 2019 |
448 |
229.90 |
CHIX |
19234XJg7ay |
Thu 22 Aug 11:37:25 BST 2019 |
851 |
229.95 |
CHIX |
19234XJg7as |
Thu 22 Aug 11:37:13 BST 2019 |
1635 |
229.95 |
XLON |
19234XJg7a8 |
Thu 22 Aug 11:37:13 BST 2019 |
770 |
229.95 |
CHIX |
19234XJg7a9 |
Thu 22 Aug 11:36:48 BST 2019 |
358 |
229.95 |
CHIX |
19234XJg782 |
Thu 22 Aug 11:36:48 BST 2019 |
85 |
229.95 |
XLON |
19234XJg780 |
Thu 22 Aug 11:36:48 BST 2019 |
982 |
229.95 |
XLON |
19234XJg77z |
Thu 22 Aug 11:36:48 BST 2019 |
680 |
229.95 |
CHIX |
19234XJg781 |
Thu 22 Aug 11:36:48 BST 2019 |
945 |
230.00 |
XLON |
19234XJg77l |
Thu 22 Aug 11:36:48 BST 2019 |
680 |
230.00 |
CHIX |
19234XJg77m |
Thu 22 Aug 11:36:32 BST 2019 |
1500 |
230.00 |
XLON |
19234XJg77b |
Thu 22 Aug 11:36:32 BST 2019 |
1500 |
230.00 |
XLON |
19234XJg77c |
Thu 22 Aug 11:36:32 BST 2019 |
1700 |
230.00 |
XLON |
19234XJg77a |
Thu 22 Aug 11:36:32 BST 2019 |
1000 |
230.00 |
CHIX |
19234XJg778 |
Thu 22 Aug 11:36:32 BST 2019 |
100 |
230.00 |
CHIX |
19234XJg779 |
Thu 22 Aug 11:36:27 BST 2019 |
29 |
230.00 |
CHIX |
19234XJg76t |
Thu 22 Aug 11:36:27 BST 2019 |
145 |
230.00 |
XLON |
19234XJg76s |
Thu 22 Aug 11:36:25 BST 2019 |
136 |
230.00 |
CHIX |
19234XJg76q |
Thu 22 Aug 11:36:25 BST 2019 |
243 |
230.00 |
CHIX |
19234XJg76r |
Thu 22 Aug 11:35:36 BST 2019 |
19 |
229.90 |
CHIX |
19234XJg75b |
Thu 22 Aug 11:35:04 BST 2019 |
373 |
229.95 |
CHIX |
19234XJg741 |
Thu 22 Aug 11:35:04 BST 2019 |
524 |
229.95 |
CHIX |
19234XJg740 |
Thu 22 Aug 11:35:04 BST 2019 |
680 |
229.95 |
CHIX |
19234XJg73z |
Thu 22 Aug 11:35:04 BST 2019 |
1193 |
229.95 |
XLON |
19234XJg73x |
Thu 22 Aug 11:35:04 BST 2019 |
19 |
229.95 |
XLON |
19234XJg73y |
Thu 22 Aug 11:34:47 BST 2019 |
625 |
230.00 |
CHIX |
19234XJg730 |
Thu 22 Aug 11:34:47 BST 2019 |
55 |
230.00 |
CHIX |
19234XJg72z |
Thu 22 Aug 11:34:17 BST 2019 |
680 |
230.05 |
CHIX |
19234XJg71n |
Thu 22 Aug 11:34:17 BST 2019 |
495 |
230.05 |
XLON |
19234XJg71m |
Thu 22 Aug 11:33:19 BST 2019 |
833 |
230.05 |
XLON |
19234XJg6zc |
Thu 22 Aug 11:33:19 BST 2019 |
1362 |
230.05 |
BATE |
19234XJg6za |
Thu 22 Aug 11:33:19 BST 2019 |
800 |
230.05 |
BATE |
19234XJg6zb |
Thu 22 Aug 11:33:19 BST 2019 |
855 |
230.05 |
CHIX |
19234XJg6z9 |
Thu 22 Aug 11:33:19 BST 2019 |
202 |
230.00 |
XLON |
19234XJg6z6 |
Thu 22 Aug 11:33:19 BST 2019 |
1165 |
230.00 |
XLON |
19234XJg6z5 |
Thu 22 Aug 11:33:19 BST 2019 |
680 |
230.00 |
CHIX |
19234XJg6z8 |
Thu 22 Aug 11:33:19 BST 2019 |
720 |
230.00 |
CHIX |
19234XJg6z7 |
Thu 22 Aug 11:33:03 BST 2019 |
618 |
230.05 |
XLON |
19234XJg6xi |
Thu 22 Aug 11:33:03 BST 2019 |
526 |
230.05 |
XLON |
19234XJg6xf |
Thu 22 Aug 11:33:03 BST 2019 |
680 |
230.05 |
CHIX |
19234XJg6xl |
Thu 22 Aug 11:32:09 BST 2019 |
2017 |
230.05 |
XLON |
19234XJg6uh |
Thu 22 Aug 11:32:09 BST 2019 |
906 |
230.05 |
CHIX |
19234XJg6ui |
Thu 22 Aug 11:30:07 BST 2019 |
681 |
229.70 |
CHIX |
19234XJg6f2 |
Thu 22 Aug 11:30:07 BST 2019 |
73 |
229.70 |
XLON |
19234XJg6f0 |
Thu 22 Aug 11:30:07 BST 2019 |
16 |
229.70 |
XLON |
19234XJg6f1 |
Thu 22 Aug 11:30:07 BST 2019 |
1389 |
229.70 |
XLON |
19234XJg6ez |
Thu 22 Aug 11:29:05 BST 2019 |
705 |
229.65 |
CHIX |
19234XJg66m |
Thu 22 Aug 11:29:05 BST 2019 |
1496 |
229.65 |
XLON |
19234XJg66l |
Thu 22 Aug 11:28:54 BST 2019 |
1157 |
229.70 |
XLON |
19234XJg654 |
Thu 22 Aug 11:28:54 BST 2019 |
1627 |
229.70 |
XLON |
19234XJg653 |
Thu 22 Aug 11:28:54 BST 2019 |
1250 |
229.70 |
CHIX |
19234XJg655 |
Thu 22 Aug 11:28:54 BST 2019 |
531 |
229.70 |
CHIX |
19234XJg656 |
Thu 22 Aug 11:27:33 BST 2019 |
692 |
229.60 |
XLON |
19234XJg5qp |
Thu 22 Aug 11:27:33 BST 2019 |
138 |
229.60 |
XLON |
19234XJg5qo |
Thu 22 Aug 11:27:33 BST 2019 |
163 |
229.60 |
XLON |
19234XJg5qn |
Thu 22 Aug 11:27:33 BST 2019 |
697 |
229.60 |
CHIX |
19234XJg5qm |
Thu 22 Aug 11:27:33 BST 2019 |
1480 |
229.60 |
XLON |
19234XJg5qi |
Thu 22 Aug 11:27:25 BST 2019 |
732 |
229.70 |
CHIX |
19234XJg5pl |
Thu 22 Aug 11:27:25 BST 2019 |
365 |
229.70 |
XLON |
19234XJg5pk |
Thu 22 Aug 11:27:25 BST 2019 |
681 |
229.70 |
CHIX |
19234XJg5pi |
Thu 22 Aug 11:27:25 BST 2019 |
984 |
229.70 |
CHIX |
19234XJg5pj |
Thu 22 Aug 11:27:25 BST 2019 |
1383 |
229.70 |
XLON |
19234XJg5ph |
Thu 22 Aug 11:27:10 BST 2019 |
615 |
229.75 |
XLON |
19234XJg5p0 |
Thu 22 Aug 11:27:10 BST 2019 |
464 |
229.75 |
XLON |
19234XJg5ow |
Thu 22 Aug 11:27:10 BST 2019 |
50 |
229.75 |
XLON |
19234XJg5ox |
Thu 22 Aug 11:27:10 BST 2019 |
922 |
229.75 |
CHIX |
19234XJg5oz |
Thu 22 Aug 11:27:10 BST 2019 |
681 |
229.75 |
CHIX |
19234XJg5oy |
Thu 22 Aug 11:23:32 BST 2019 |
682 |
229.45 |
CHIX |
19234XJg5dv |
Thu 22 Aug 11:23:32 BST 2019 |
799 |
229.45 |
XLON |
19234XJg5du |
Thu 22 Aug 11:23:32 BST 2019 |
604 |
229.50 |
CHIX |
19234XJg5dt |
Thu 22 Aug 11:22:53 BST 2019 |
745 |
229.50 |
CHIX |
19234XJg5bz |
Thu 22 Aug 11:22:44 BST 2019 |
1688 |
229.55 |
XLON |
19234XJg5bo |
Thu 22 Aug 11:22:44 BST 2019 |
796 |
229.55 |
CHIX |
19234XJg5bp |
Thu 22 Aug 11:21:48 BST 2019 |
1400 |
229.55 |
XLON |
19234XJg596 |
Thu 22 Aug 11:21:48 BST 2019 |
746 |
229.55 |
XLON |
19234XJg597 |
Thu 22 Aug 11:21:48 BST 2019 |
873 |
229.60 |
XLON |
19234XJg594 |
Thu 22 Aug 11:21:48 BST 2019 |
682 |
229.60 |
CHIX |
19234XJg595 |
Thu 22 Aug 11:21:12 BST 2019 |
822 |
229.75 |
CHIX |
19234XJg56t |
Thu 22 Aug 11:21:12 BST 2019 |
1763 |
229.75 |
XLON |
19234XJg56s |
Thu 22 Aug 11:21:03 BST 2019 |
331 |
229.80 |
CHIX |
19234XJg56a |
Thu 22 Aug 11:20:30 BST 2019 |
681 |
229.85 |
CHIX |
19234XJg550 |
Thu 22 Aug 11:20:30 BST 2019 |
590 |
229.85 |
CHIX |
19234XJg551 |
Thu 22 Aug 11:20:30 BST 2019 |
909 |
229.85 |
XLON |
19234XJg54z |
Thu 22 Aug 11:20:30 BST 2019 |
908 |
229.90 |
CHIX |
19234XJg54x |
Thu 22 Aug 11:20:30 BST 2019 |
789 |
229.90 |
CHIX |
19234XJg54y |
Thu 22 Aug 11:20:30 BST 2019 |
969 |
229.90 |
XLON |
19234XJg54w |
Thu 22 Aug 11:20:30 BST 2019 |
160 |
229.90 |
XLON |
19234XJg54t |
Thu 22 Aug 11:20:30 BST 2019 |
78 |
229.90 |
XLON |
19234XJg54u |
Thu 22 Aug 11:20:30 BST 2019 |
704 |
229.90 |
XLON |
19234XJg54v |
Thu 22 Aug 11:20:25 BST 2019 |
1334 |
230.00 |
CHIX |
19234XJg54o |
Thu 22 Aug 11:20:25 BST 2019 |
2973 |
230.00 |
XLON |
19234XJg54n |
Thu 22 Aug 11:20:25 BST 2019 |
679 |
230.05 |
CHIX |
19234XJg54l |
Thu 22 Aug 11:20:25 BST 2019 |
680 |
230.05 |
CHIX |
19234XJg54m |
Thu 22 Aug 11:20:25 BST 2019 |
1331 |
230.05 |
XLON |
19234XJg54k |
Thu 22 Aug 11:20:12 BST 2019 |
164 |
230.10 |
XLON |
19234XJg544 |
Thu 22 Aug 11:20:12 BST 2019 |
513 |
230.10 |
XLON |
19234XJg543 |
Thu 22 Aug 11:20:12 BST 2019 |
680 |
230.10 |
CHIX |
19234XJg542 |
Thu 22 Aug 11:19:56 BST 2019 |
332 |
230.20 |
XLON |
19234XJg52z |
Thu 22 Aug 11:19:56 BST 2019 |
213 |
230.20 |
XLON |
19234XJg52v |
Thu 22 Aug 11:19:56 BST 2019 |
243 |
230.20 |
XLON |
19234XJg52u |
Thu 22 Aug 11:19:56 BST 2019 |
540 |
230.20 |
CHIX |
19234XJg52y |
Thu 22 Aug 11:19:56 BST 2019 |
907 |
230.20 |
CHIX |
19234XJg52w |
Thu 22 Aug 11:19:56 BST 2019 |
680 |
230.20 |
CHIX |
19234XJg52x |
Thu 22 Aug 11:19:34 BST 2019 |
453 |
230.25 |
XLON |
19234XJg51d |
Thu 22 Aug 11:19:34 BST 2019 |
13 |
230.25 |
XLON |
19234XJg51h |
Thu 22 Aug 11:19:34 BST 2019 |
517 |
230.25 |
XLON |
19234XJg51f |
Thu 22 Aug 11:19:34 BST 2019 |
590 |
230.25 |
CHIX |
19234XJg51k |
Thu 22 Aug 11:19:34 BST 2019 |
680 |
230.25 |
CHIX |
19234XJg51i |
Thu 22 Aug 11:19:34 BST 2019 |
90 |
230.25 |
CHIX |
19234XJg51j |
Thu 22 Aug 11:18:52 BST 2019 |
970 |
230.25 |
CHIX |
19234XJg502 |
Thu 22 Aug 11:18:52 BST 2019 |
351 |
230.30 |
CHIX |
19234XJg500 |
Thu 22 Aug 11:18:52 BST 2019 |
915 |
230.30 |
CHIX |
19234XJg501 |
Thu 22 Aug 11:18:52 BST 2019 |
873 |
230.30 |
CHIX |
19234XJg4zz |
Thu 22 Aug 11:18:52 BST 2019 |
1943 |
230.30 |
XLON |
19234XJg4zx |
Thu 22 Aug 11:18:52 BST 2019 |
628 |
230.20 |
XLON |
19234XJg4zy |
Thu 22 Aug 11:18:02 BST 2019 |
350 |
230.35 |
XLON |
19234XJg4qs |
Thu 22 Aug 11:18:02 BST 2019 |
740 |
230.35 |
CHIX |
19234XJg4qt |
Thu 22 Aug 11:17:14 BST 2019 |
60 |
230.20 |
CHIX |
19234XJg4mk |
Thu 22 Aug 11:17:14 BST 2019 |
1454 |
230.25 |
XLON |
19234XJg4mf |
Thu 22 Aug 11:17:14 BST 2019 |
414 |
230.25 |
CHIX |
19234XJg4mj |
Thu 22 Aug 11:17:14 BST 2019 |
444 |
230.25 |
CHIX |
19234XJg4mi |
Thu 22 Aug 11:17:14 BST 2019 |
686 |
230.25 |
CHIX |
19234XJg4mg |
Thu 22 Aug 11:17:14 BST 2019 |
683 |
230.25 |
CHIX |
19234XJg4mh |
Thu 22 Aug 11:17:00 BST 2019 |
1500 |
230.30 |
XLON |
19234XJg4ll |
Thu 22 Aug 11:17:00 BST 2019 |
1597 |
230.30 |
XLON |
19234XJg4lm |
Thu 22 Aug 11:17:00 BST 2019 |
1500 |
230.30 |
XLON |
19234XJg4lo |
Thu 22 Aug 11:15:46 BST 2019 |
77 |
230.30 |
XLON |
19234XJg4if |
Thu 22 Aug 11:15:46 BST 2019 |
866 |
230.30 |
XLON |
19234XJg4ie |
Thu 22 Aug 11:15:46 BST 2019 |
679 |
230.30 |
CHIX |
19234XJg4ig |
Thu 22 Aug 11:15:46 BST 2019 |
392 |
230.30 |
CHIX |
19234XJg4ih |
Thu 22 Aug 11:15:11 BST 2019 |
1266 |
230.25 |
XLON |
19234XJg4gw |
Thu 22 Aug 11:15:11 BST 2019 |
7 |
230.25 |
XLON |
19234XJg4gx |
Thu 22 Aug 11:15:11 BST 2019 |
1500 |
230.25 |
XLON |
19234XJg4gu |
Thu 22 Aug 11:15:11 BST 2019 |
1300 |
230.25 |
XLON |
19234XJg4gv |
Thu 22 Aug 11:15:11 BST 2019 |
1700 |
230.25 |
XLON |
19234XJg4gy |
Thu 22 Aug 11:15:11 BST 2019 |
1650 |
230.25 |
CHIX |
19234XJg4gt |
Thu 22 Aug 11:14:41 BST 2019 |
1331 |
230.10 |
CHIX |
19234XJg4fj |
Thu 22 Aug 11:14:41 BST 2019 |
1500 |
230.10 |
XLON |
19234XJg4fi |
Thu 22 Aug 11:13:45 BST 2019 |
1500 |
229.90 |
XLON |
19234XJg4bn |
Thu 22 Aug 11:13:45 BST 2019 |
1500 |
229.90 |
XLON |
19234XJg4bo |
Thu 22 Aug 11:13:45 BST 2019 |
341 |
229.90 |
BATE |
19234XJg4bm |
Thu 22 Aug 11:13:45 BST 2019 |
681 |
229.90 |
CHIX |
19234XJg4bl |
Thu 22 Aug 11:13:45 BST 2019 |
904 |
229.90 |
XLON |
19234XJg4bk |
Thu 22 Aug 11:12:11 BST 2019 |
371 |
229.85 |
CHIX |
19234XJg47p |
Thu 22 Aug 11:11:23 BST 2019 |
287 |
229.85 |
CHIX |
19234XJg45i |
Thu 22 Aug 11:10:51 BST 2019 |
681 |
229.85 |
CHIX |
19234XJg447 |
Thu 22 Aug 11:10:51 BST 2019 |
488 |
229.85 |
XLON |
19234XJg446 |
Thu 22 Aug 11:10:21 BST 2019 |
2048 |
229.90 |
CHIX |
19234XJg43o |
Thu 22 Aug 11:10:21 BST 2019 |
4565 |
229.90 |
XLON |
19234XJg43n |
Thu 22 Aug 11:07:15 BST 2019 |
1059 |
229.45 |
XLON |
19234XJg3x5 |
Thu 22 Aug 11:07:15 BST 2019 |
2632 |
229.45 |
XLON |
19234XJg3x6 |
Thu 22 Aug 11:07:15 BST 2019 |
682 |
229.45 |
CHIX |
19234XJg3x7 |
Thu 22 Aug 11:07:15 BST 2019 |
1182 |
229.45 |
CHIX |
19234XJg3x8 |
Thu 22 Aug 11:07:11 BST 2019 |
682 |
229.50 |
CHIX |
19234XJg3x2 |
Thu 22 Aug 11:07:11 BST 2019 |
28 |
229.50 |
XLON |
19234XJg3x1 |
Thu 22 Aug 11:07:11 BST 2019 |
153 |
229.50 |
XLON |
19234XJg3x0 |
Thu 22 Aug 11:07:11 BST 2019 |
1358 |
229.50 |
XLON |
19234XJg3wz |
Thu 22 Aug 11:06:50 BST 2019 |
732 |
229.55 |
CHIX |
19234XJg3vn |
Thu 22 Aug 11:06:50 BST 2019 |
179 |
229.55 |
XLON |
19234XJg3vk |
Thu 22 Aug 11:06:50 BST 2019 |
8 |
229.55 |
XLON |
19234XJg3vl |
Thu 22 Aug 11:06:50 BST 2019 |
1501 |
229.55 |
XLON |
19234XJg3vj |
Thu 22 Aug 11:06:50 BST 2019 |
707 |
229.55 |
CHIX |
19234XJg3vm |
Thu 22 Aug 11:05:14 BST 2019 |
774 |
229.55 |
CHIX |
19234XJg3rh |
Thu 22 Aug 11:05:14 BST 2019 |
1577 |
229.55 |
XLON |
19234XJg3rd |
Thu 22 Aug 11:05:14 BST 2019 |
2246 |
229.55 |
XLON |
19234XJg3re |
Thu 22 Aug 11:05:14 BST 2019 |
234 |
229.55 |
CHIX |
19234XJg3rg |
Thu 22 Aug 11:05:14 BST 2019 |
744 |
229.55 |
CHIX |
19234XJg3rf |
Thu 22 Aug 11:05:07 BST 2019 |
1015 |
229.60 |
CHIX |
19234XJg3r3 |
Thu 22 Aug 11:00:55 BST 2019 |
20 |
229.45 |
XLON |
19234XJg3bo |
Thu 22 Aug 11:00:55 BST 2019 |
1035 |
229.45 |
XLON |
19234XJg3bm |
Thu 22 Aug 11:00:55 BST 2019 |
1929 |
229.45 |
XLON |
19234XJg3bn |
Thu 22 Aug 11:00:55 BST 2019 |
2000 |
229.45 |
XLON |
19234XJg3bl |
Thu 22 Aug 11:00:55 BST 2019 |
392 |
229.45 |
CHIX |
19234XJg3br |
Thu 22 Aug 11:00:55 BST 2019 |
475 |
229.45 |
CHIX |
19234XJg3bq |
Thu 22 Aug 11:00:55 BST 2019 |
1362 |
229.45 |
CHIX |
19234XJg3bp |
Thu 22 Aug 11:00:55 BST 2019 |
365 |
229.50 |
CHIX |
19234XJg3bk |
Thu 22 Aug 11:00:55 BST 2019 |
1093 |
229.50 |
CHIX |
19234XJg3bj |
Thu 22 Aug 11:00:55 BST 2019 |
2434 |
229.50 |
XLON |
19234XJg3bi |
Thu 22 Aug 11:00:52 BST 2019 |
761 |
229.55 |
CHIX |
19234XJg3bg |
Thu 22 Aug 11:00:52 BST 2019 |
682 |
229.55 |
CHIX |
19234XJg3be |
Thu 22 Aug 11:00:52 BST 2019 |
783 |
229.55 |
CHIX |
19234XJg3bf |
Thu 22 Aug 11:00:52 BST 2019 |
150 |
229.55 |
XLON |
19234XJg3bc |
Thu 22 Aug 11:00:52 BST 2019 |
106 |
229.55 |
XLON |
19234XJg3bd |
Thu 22 Aug 11:00:46 BST 2019 |
220 |
229.55 |
XLON |
19234XJg3ba |
Thu 22 Aug 11:00:46 BST 2019 |
608 |
229.55 |
XLON |
19234XJg3b8 |
Thu 22 Aug 11:00:46 BST 2019 |
296 |
229.55 |
XLON |
19234XJg3b9 |
Thu 22 Aug 11:00:46 BST 2019 |
301 |
229.60 |
CHIX |
19234XJg3b7 |
Thu 22 Aug 11:00:46 BST 2019 |
1102 |
229.60 |
CHIX |
19234XJg3b6 |
Thu 22 Aug 11:00:46 BST 2019 |
2454 |
229.60 |
XLON |
19234XJg3b5 |
Thu 22 Aug 11:00:41 BST 2019 |
947 |
229.65 |
CHIX |
19234XJg3am |
Thu 22 Aug 11:00:41 BST 2019 |
2110 |
229.65 |
XLON |
19234XJg3al |
Thu 22 Aug 11:00:02 BST 2019 |
1938 |
229.65 |
CHIX |
19234XJg38w |
Thu 22 Aug 11:00:02 BST 2019 |
1400 |
229.65 |
XLON |
19234XJg38u |
Thu 22 Aug 11:00:02 BST 2019 |
1500 |
229.65 |
XLON |
19234XJg38v |
Thu 22 Aug 11:00:02 BST 2019 |
4800 |
229.65 |
XLON |
19234XJg38t |
Thu 22 Aug 11:00:02 BST 2019 |
184 |
229.65 |
XLON |
19234XJg38r |
Thu 22 Aug 11:00:02 BST 2019 |
608 |
229.65 |
CHIX |
19234XJg38s |
Thu 22 Aug 10:59:05 BST 2019 |
400 |
229.60 |
CHIX |
19234XJg328 |
Thu 22 Aug 10:56:48 BST 2019 |
1774 |
229.55 |
CHIX |
19234XJg2vh |
Thu 22 Aug 10:56:48 BST 2019 |
3956 |
229.55 |
XLON |
19234XJg2vg |
Thu 22 Aug 10:56:45 BST 2019 |
682 |
229.60 |
CHIX |
19234XJg2vf |
Thu 22 Aug 10:56:45 BST 2019 |
298 |
229.60 |
CHIX |
19234XJg2vd |
Thu 22 Aug 10:56:45 BST 2019 |
494 |
229.60 |
CHIX |
19234XJg2ve |
Thu 22 Aug 10:56:45 BST 2019 |
1081 |
229.60 |
CHIX |
19234XJg2vc |
Thu 22 Aug 10:56:45 BST 2019 |
1201 |
229.60 |
XLON |
19234XJg2vb |
Thu 22 Aug 10:56:45 BST 2019 |
47 |
229.60 |
XLON |
19234XJg2va |
Thu 22 Aug 10:56:27 BST 2019 |
2409 |
229.60 |
XLON |
19234XJg2tq |
Thu 22 Aug 10:56:24 BST 2019 |
108 |
229.65 |
XLON |
19234XJg2ti |
Thu 22 Aug 10:56:24 BST 2019 |
68 |
229.65 |
XLON |
19234XJg2tf |
Thu 22 Aug 10:56:24 BST 2019 |
234 |
229.65 |
XLON |
19234XJg2tg |
Thu 22 Aug 10:56:24 BST 2019 |
621 |
229.65 |
XLON |
19234XJg2td |
Thu 22 Aug 10:56:24 BST 2019 |
146 |
229.65 |
XLON |
19234XJg2te |
Thu 22 Aug 10:56:24 BST 2019 |
681 |
229.65 |
CHIX |
19234XJg2tj |
Thu 22 Aug 10:56:24 BST 2019 |
464 |
229.65 |
CHIX |
19234XJg2th |
Thu 22 Aug 10:56:15 BST 2019 |
298 |
229.70 |
XLON |
19234XJg2su |
Thu 22 Aug 10:56:15 BST 2019 |
303 |
229.70 |
XLON |
19234XJg2sv |
Thu 22 Aug 10:56:15 BST 2019 |
3800 |
229.70 |
XLON |
19234XJg2sw |
Thu 22 Aug 10:56:15 BST 2019 |
440 |
229.70 |
XLON |
19234XJg2sx |
Thu 22 Aug 10:54:47 BST 2019 |
624 |
229.65 |
XLON |
19234XJg2ob |
Thu 22 Aug 10:54:19 BST 2019 |
886 |
229.60 |
CHIX |
19234XJg2n8 |
Thu 22 Aug 10:54:19 BST 2019 |
1972 |
229.60 |
XLON |
19234XJg2n7 |
Thu 22 Aug 10:54:08 BST 2019 |
656 |
229.65 |
XLON |
19234XJg2lm |
Thu 22 Aug 10:54:08 BST 2019 |
496 |
229.65 |
CHIX |
19234XJg2ln |
Thu 22 Aug 10:54:08 BST 2019 |
681 |
229.65 |
CHIX |
19234XJg2lo |
Thu 22 Aug 10:53:15 BST 2019 |
978 |
229.45 |
CHIX |
19234XJg2gi |
Thu 22 Aug 10:53:15 BST 2019 |
815 |
229.45 |
CHIX |
19234XJg2gj |
Thu 22 Aug 10:51:47 BST 2019 |
683 |
229.20 |
CHIX |
19234XJg2aq |
Thu 22 Aug 10:51:47 BST 2019 |
600 |
229.20 |
CHIX |
19234XJg2ar |
Thu 22 Aug 10:51:47 BST 2019 |
708 |
229.20 |
XLON |
19234XJg2ap |
Thu 22 Aug 10:51:47 BST 2019 |
40 |
229.30 |
XLON |
19234XJg2ag |
Thu 22 Aug 10:51:47 BST 2019 |
1317 |
229.30 |
XLON |
19234XJg2ah |
Thu 22 Aug 10:51:47 BST 2019 |
1127 |
229.30 |
XLON |
19234XJg2ae |
Thu 22 Aug 10:51:47 BST 2019 |
5 |
229.30 |
XLON |
19234XJg2af |
Thu 22 Aug 10:51:47 BST 2019 |
1240 |
229.30 |
XLON |
19234XJg2ai |
Thu 22 Aug 10:51:47 BST 2019 |
647 |
229.30 |
XLON |
19234XJg2aj |
Thu 22 Aug 10:51:47 BST 2019 |
682 |
229.30 |
CHIX |
19234XJg2ak |
Thu 22 Aug 10:51:47 BST 2019 |
521 |
229.30 |
CHIX |
19234XJg2al |
Thu 22 Aug 10:51:47 BST 2019 |
682 |
229.30 |
CHIX |
19234XJg2ao |
Thu 22 Aug 10:51:47 BST 2019 |
682 |
229.30 |
CHIX |
19234XJg2am |
Thu 22 Aug 10:51:47 BST 2019 |
682 |
229.30 |
CHIX |
19234XJg2an |
Thu 22 Aug 10:50:27 BST 2019 |
683 |
229.35 |
CHIX |
19234XJg25c |
Thu 22 Aug 10:50:27 BST 2019 |
317 |
229.35 |
CHIX |
19234XJg25d |
Thu 22 Aug 10:50:27 BST 2019 |
2700 |
229.35 |
XLON |
19234XJg25a |
Thu 22 Aug 10:50:27 BST 2019 |
2570 |
229.35 |
XLON |
19234XJg25b |
Thu 22 Aug 10:50:27 BST 2019 |
519 |
229.35 |
CHIX |
19234XJg259 |
Thu 22 Aug 10:49:55 BST 2019 |
1000 |
229.20 |
CHIX |
19234XJg237 |
Thu 22 Aug 10:49:51 BST 2019 |
800 |
229.20 |
CHIX |
19234XJg22x |
Thu 22 Aug 10:49:51 BST 2019 |
1000 |
229.20 |
CHIX |
19234XJg22w |
Thu 22 Aug 10:49:51 BST 2019 |
468 |
229.20 |
CHIX |
19234XJg22u |
Thu 22 Aug 10:49:51 BST 2019 |
496 |
229.20 |
CHIX |
19234XJg22v |
Thu 22 Aug 10:48:00 BST 2019 |
1500 |
229.20 |
XLON |
19234XJg1zn |
Thu 22 Aug 10:48:00 BST 2019 |
1500 |
229.20 |
XLON |
19234XJg1zl |
Thu 22 Aug 10:48:00 BST 2019 |
3070 |
229.20 |
XLON |
19234XJg1zj |
Thu 22 Aug 10:45:00 BST 2019 |
1306 |
228.95 |
CHIX |
19234XJg1r1 |
Thu 22 Aug 10:45:00 BST 2019 |
2909 |
228.95 |
XLON |
19234XJg1qz |
Thu 22 Aug 10:45:00 BST 2019 |
794 |
229.00 |
CHIX |
19234XJg1ql |
Thu 22 Aug 10:45:00 BST 2019 |
332 |
229.00 |
CHIX |
19234XJg1qq |
Thu 22 Aug 10:45:00 BST 2019 |
805 |
229.00 |
CHIX |
19234XJg1qn |
Thu 22 Aug 10:45:00 BST 2019 |
1287 |
229.00 |
XLON |
19234XJg1qj |
Thu 22 Aug 10:45:00 BST 2019 |
47 |
229.00 |
XLON |
19234XJg1qb |
Thu 22 Aug 10:45:00 BST 2019 |
420 |
229.00 |
XLON |
19234XJg1qh |
Thu 22 Aug 10:44:54 BST 2019 |
32 |
229.05 |
XLON |
19234XJg1px |
Thu 22 Aug 10:44:54 BST 2019 |
307 |
229.05 |
XLON |
19234XJg1pq |
Thu 22 Aug 10:44:54 BST 2019 |
2179 |
229.05 |
XLON |
19234XJg1pj |
Thu 22 Aug 10:44:54 BST 2019 |
120 |
229.05 |
XLON |
19234XJg1pm |
Thu 22 Aug 10:44:54 BST 2019 |
537 |
229.05 |
CHIX |
19234XJg1ps |
Thu 22 Aug 10:44:54 BST 2019 |
777 |
229.05 |
CHIX |
19234XJg1pw |
Thu 22 Aug 10:44:54 BST 2019 |
978 |
229.05 |
CHIX |
19234XJg1pv |
Thu 22 Aug 10:43:20 BST 2019 |
1054 |
229.05 |
XLON |
19234XJg1k3 |
Thu 22 Aug 10:42:09 BST 2019 |
368 |
228.90 |
CHIX |
19234XJg1hk |
Thu 22 Aug 10:42:09 BST 2019 |
758 |
228.90 |
CHIX |
19234XJg1hi |
Thu 22 Aug 10:42:09 BST 2019 |
684 |
228.90 |
CHIX |
19234XJg1hj |
Thu 22 Aug 10:42:09 BST 2019 |
1360 |
228.90 |
XLON |
19234XJg1hh |
Thu 22 Aug 10:41:50 BST 2019 |
698 |
228.95 |
CHIX |
19234XJg1gi |
Thu 22 Aug 10:41:50 BST 2019 |
1482 |
228.95 |
XLON |
19234XJg1gh |
Thu 22 Aug 10:41:37 BST 2019 |
904 |
229.00 |
CHIX |
19234XJg1fu |
Thu 22 Aug 10:41:37 BST 2019 |
2014 |
229.00 |
XLON |
19234XJg1ft |
Thu 22 Aug 10:40:59 BST 2019 |
111 |
228.95 |
XLON |
19234XJg1dx |
Thu 22 Aug 10:40:59 BST 2019 |
55 |
228.95 |
XLON |
19234XJg1dy |
Thu 22 Aug 10:40:59 BST 2019 |
162 |
228.95 |
XLON |
19234XJg1du |
Thu 22 Aug 10:40:59 BST 2019 |
789 |
228.95 |
XLON |
19234XJg1dt |
Thu 22 Aug 10:40:59 BST 2019 |
683 |
228.95 |
CHIX |
19234XJg1dw |
Thu 22 Aug 10:40:59 BST 2019 |
539 |
228.95 |
CHIX |
19234XJg1dv |
Thu 22 Aug 10:40:54 BST 2019 |
777 |
229.00 |
XLON |
19234XJg1dk |
Thu 22 Aug 10:40:54 BST 2019 |
683 |
229.00 |
CHIX |
19234XJg1dl |
Thu 22 Aug 10:40:24 BST 2019 |
560 |
229.00 |
CHIX |
19234XJg1ci |
Thu 22 Aug 10:37:07 BST 2019 |
830 |
228.85 |
CHIX |
19234XJg10j |
Thu 22 Aug 10:37:07 BST 2019 |
1847 |
228.85 |
XLON |
19234XJg10h |
Thu 22 Aug 10:37:07 BST 2019 |
1565 |
228.85 |
CHIX |
19234XJg10g |
Thu 22 Aug 10:37:07 BST 2019 |
945 |
228.85 |
XLON |
19234XJg10f |
Thu 22 Aug 10:37:07 BST 2019 |
2543 |
228.85 |
XLON |
19234XJg10c |
Thu 22 Aug 10:36:20 BST 2019 |
747 |
228.85 |
CHIX |
19234XJg0x9 |
Thu 22 Aug 10:36:20 BST 2019 |
1584 |
228.85 |
XLON |
19234XJg0x8 |
Thu 22 Aug 10:35:30 BST 2019 |
766 |
228.85 |
CHIX |
19234XJg0tl |
Thu 22 Aug 10:35:30 BST 2019 |
1625 |
228.85 |
XLON |
19234XJg0tk |
Thu 22 Aug 10:35:19 BST 2019 |
911 |
228.95 |
CHIX |
19234XJg0r0 |
Thu 22 Aug 10:35:19 BST 2019 |
347 |
228.95 |
CHIX |
19234XJg0qz |
Thu 22 Aug 10:35:19 BST 2019 |
838 |
228.95 |
CHIX |
19234XJg0qy |
Thu 22 Aug 10:35:19 BST 2019 |
1240 |
228.95 |
XLON |
19234XJg0qw |
Thu 22 Aug 10:35:19 BST 2019 |
625 |
228.95 |
XLON |
19234XJg0qv |
Thu 22 Aug 10:35:05 BST 2019 |
944 |
229.00 |
CHIX |
19234XJg0px |
Thu 22 Aug 10:35:05 BST 2019 |
408 |
229.00 |
CHIX |
19234XJg0py |
Thu 22 Aug 10:35:05 BST 2019 |
865 |
229.00 |
CHIX |
19234XJg0pw |
Thu 22 Aug 10:32:09 BST 2019 |
2317 |
228.65 |
CHIX |
19234XJg0g6 |
Thu 22 Aug 10:32:09 BST 2019 |
5163 |
228.65 |
XLON |
19234XJg0g5 |
Thu 22 Aug 10:31:39 BST 2019 |
728 |
228.80 |
CHIX |
19234XJg0f2 |
Thu 22 Aug 10:31:39 BST 2019 |
475 |
228.80 |
CHIX |
19234XJg0f3 |
Thu 22 Aug 10:31:39 BST 2019 |
883 |
228.80 |
CHIX |
19234XJg0ey |
Thu 22 Aug 10:31:39 BST 2019 |
1544 |
228.80 |
XLON |
19234XJg0ew |
Thu 22 Aug 10:31:39 BST 2019 |
268 |
228.85 |
XLON |
19234XJg0eu |
Thu 22 Aug 10:31:39 BST 2019 |
684 |
228.85 |
CHIX |
19234XJg0eq |
Thu 22 Aug 10:31:39 BST 2019 |
300 |
228.85 |
CHIX |
19234XJg0es |
Thu 22 Aug 10:31:39 BST 2019 |
245 |
228.85 |
XLON |
19234XJg0ep |
Thu 22 Aug 10:31:39 BST 2019 |
765 |
228.90 |
CHIX |
19234XJg0en |
Thu 22 Aug 10:31:39 BST 2019 |
1198 |
228.85 |
XLON |
19234XJg0eh |
Thu 22 Aug 10:31:39 BST 2019 |
907 |
228.90 |
CHIX |
19234XJg0ee |
Thu 22 Aug 10:31:39 BST 2019 |
684 |
228.90 |
CHIX |
19234XJg0ea |
Thu 22 Aug 10:31:39 BST 2019 |
777 |
228.90 |
XLON |
19234XJg0e9 |
Thu 22 Aug 10:30:43 BST 2019 |
374 |
228.85 |
XLON |
19234XJg0bj |
Thu 22 Aug 10:30:43 BST 2019 |
684 |
228.85 |
CHIX |
19234XJg0bg |
Thu 22 Aug 10:30:43 BST 2019 |
713 |
228.85 |
CHIX |
19234XJg0be |
Thu 22 Aug 10:30:43 BST 2019 |
538 |
228.85 |
CHIX |
19234XJg0bb |
Thu 22 Aug 10:30:43 BST 2019 |
1443 |
228.85 |
XLON |
19234XJg0b9 |
Thu 22 Aug 10:30:35 BST 2019 |
601 |
228.90 |
CHIX |
19234XJg0b2 |
Thu 22 Aug 10:30:35 BST 2019 |
338 |
228.90 |
CHIX |
19234XJg0b1 |
Thu 22 Aug 10:30:35 BST 2019 |
97 |
228.90 |
CHIX |
19234XJg0b0 |
Thu 22 Aug 10:30:35 BST 2019 |
702 |
228.90 |
CHIX |
19234XJg0az |
Thu 22 Aug 10:30:35 BST 2019 |
9 |
228.90 |
XLON |
19234XJg0ay |
Thu 22 Aug 10:30:35 BST 2019 |
1488 |
228.90 |
XLON |
19234XJg0ax |
Thu 22 Aug 10:29:21 BST 2019 |
277 |
228.85 |
CHIX |
19234XJg07j |
Thu 22 Aug 10:28:21 BST 2019 |
344 |
228.85 |
CHIX |
19234XJg04v |
Thu 22 Aug 10:28:21 BST 2019 |
226 |
228.85 |
CHIX |
19234XJg04u |
Thu 22 Aug 10:28:21 BST 2019 |
595 |
228.85 |
XLON |
19234XJg04q |
Thu 22 Aug 10:28:21 BST 2019 |
89 |
228.85 |
XLON |
19234XJg04r |
Thu 22 Aug 10:28:21 BST 2019 |
458 |
228.85 |
CHIX |
19234XJg04t |
Thu 22 Aug 10:28:21 BST 2019 |
684 |
228.85 |
CHIX |
19234XJg04s |
Thu 22 Aug 10:28:21 BST 2019 |
227 |
228.85 |
XLON |
19234XJg04p |
Thu 22 Aug 10:28:21 BST 2019 |
1031 |
228.85 |
XLON |
19234XJg04o |
Thu 22 Aug 10:27:40 BST 2019 |
801 |
228.90 |
CHIX |
19234XJg01z |
Thu 22 Aug 10:27:34 BST 2019 |
931 |
228.95 |
CHIX |
19234XJg01o |
Thu 22 Aug 10:27:03 BST 2019 |
683 |
229.00 |
CHIX |
19234XJg007 |
Thu 22 Aug 10:27:03 BST 2019 |
4 |
229.00 |
XLON |
19234XJg004 |
Thu 22 Aug 10:27:03 BST 2019 |
344 |
229.00 |
XLON |
19234XJg002 |
Thu 22 Aug 10:27:03 BST 2019 |
899 |
229.00 |
XLON |
19234XJg000 |
Thu 22 Aug 10:26:56 BST 2019 |
682 |
229.10 |
CHIX |
19234XJfzzw |
Thu 22 Aug 10:25:43 BST 2019 |
940 |
229.05 |
XLON |
19234XJfztw |
Thu 22 Aug 10:25:43 BST 2019 |
683 |
229.05 |
CHIX |
19234XJfzu5 |
Thu 22 Aug 10:25:27 BST 2019 |
855 |
229.10 |
XLON |
19234XJfzs0 |
Thu 22 Aug 10:25:27 BST 2019 |
683 |
229.10 |
CHIX |
19234XJfzs4 |
Thu 22 Aug 10:25:23 BST 2019 |
683 |
229.20 |
CHIX |
19234XJfzrz |
Thu 22 Aug 10:25:23 BST 2019 |
1093 |
229.20 |
XLON |
19234XJfzry |
Thu 22 Aug 10:25:21 BST 2019 |
5104 |
229.30 |
XLON |
19234XJfzrr |
Thu 22 Aug 10:25:21 BST 2019 |
2289 |
229.30 |
CHIX |
19234XJfzrs |
Thu 22 Aug 10:25:02 BST 2019 |
116 |
229.35 |
XLON |
19234XJfzqd |
Thu 22 Aug 10:25:02 BST 2019 |
401 |
229.35 |
CHIX |
19234XJfzq9 |
Thu 22 Aug 10:25:01 BST 2019 |
325 |
229.40 |
CHIX |
19234XJfzq4 |
Thu 22 Aug 10:21:29 BST 2019 |
5029 |
229.50 |
XLON |
19234XJfzf6 |
Thu 22 Aug 10:21:29 BST 2019 |
2256 |
229.50 |
CHIX |
19234XJfzfa |
Thu 22 Aug 10:21:21 BST 2019 |
681 |
229.65 |
CHIX |
19234XJfzdo |
Thu 22 Aug 10:21:21 BST 2019 |
1370 |
229.65 |
XLON |
19234XJfzdn |
Thu 22 Aug 10:21:21 BST 2019 |
1048 |
229.70 |
CHIX |
19234XJfzdj |
Thu 22 Aug 10:21:21 BST 2019 |
2019 |
229.70 |
XLON |
19234XJfzdg |
Thu 22 Aug 10:21:21 BST 2019 |
317 |
229.70 |
XLON |
19234XJfzdd |
Thu 22 Aug 10:20:54 BST 2019 |
822 |
229.85 |
CHIX |
19234XJfzcj |
Thu 22 Aug 10:20:54 BST 2019 |
20 |
229.85 |
XLON |
19234XJfzci |
Thu 22 Aug 10:20:54 BST 2019 |
1788 |
229.85 |
XLON |
19234XJfzch |
Thu 22 Aug 10:20:54 BST 2019 |
1594 |
229.90 |
XLON |
19234XJfzce |
Thu 22 Aug 10:20:54 BST 2019 |
333 |
229.90 |
CHIX |
19234XJfzcg |
Thu 22 Aug 10:20:54 BST 2019 |
752 |
229.90 |
CHIX |
19234XJfzcf |
Thu 22 Aug 10:20:33 BST 2019 |
64 |
230.00 |
XLON |
19234XJfzao |
Thu 22 Aug 10:20:33 BST 2019 |
1373 |
230.00 |
XLON |
19234XJfzam |
Thu 22 Aug 10:20:33 BST 2019 |
680 |
230.00 |
CHIX |
19234XJfzap |
Thu 22 Aug 10:20:18 BST 2019 |
1289 |
230.05 |
CHIX |
19234XJfzaa |
Thu 22 Aug 10:20:18 BST 2019 |
921 |
230.05 |
CHIX |
19234XJfza9 |
Thu 22 Aug 10:20:18 BST 2019 |
2872 |
230.05 |
XLON |
19234XJfza8 |
Thu 22 Aug 10:19:09 BST 2019 |
861 |
229.90 |
CHIX |
19234XJfz6u |
Thu 22 Aug 10:19:09 BST 2019 |
838 |
229.90 |
XLON |
19234XJfz6s |
Thu 22 Aug 10:19:09 BST 2019 |
681 |
229.90 |
CHIX |
19234XJfz6t |
Thu 22 Aug 10:19:09 BST 2019 |
1147 |
229.90 |
XLON |
19234XJfz6p |
Thu 22 Aug 10:19:09 BST 2019 |
1081 |
229.90 |
XLON |
19234XJfz6r |
Thu 22 Aug 10:19:09 BST 2019 |
17 |
229.90 |
XLON |
19234XJfz6q |
Thu 22 Aug 10:18:35 BST 2019 |
75 |
229.95 |
XLON |
19234XJfz4i |
Thu 22 Aug 10:18:35 BST 2019 |
678 |
229.95 |
CHIX |
19234XJfz4n |
Thu 22 Aug 10:18:35 BST 2019 |
832 |
229.95 |
CHIX |
19234XJfz4m |
Thu 22 Aug 10:18:35 BST 2019 |
659 |
229.95 |
CHIX |
19234XJfz4l |
Thu 22 Aug 10:18:35 BST 2019 |
683 |
229.95 |
CHIX |
19234XJfz4k |
Thu 22 Aug 10:18:35 BST 2019 |
907 |
229.95 |
CHIX |
19234XJfz4p |
Thu 22 Aug 10:18:35 BST 2019 |
760 |
229.95 |
CHIX |
19234XJfz4o |
Thu 22 Aug 10:18:35 BST 2019 |
1449 |
229.95 |
XLON |
19234XJfz4g |
Thu 22 Aug 10:18:35 BST 2019 |
172 |
230.00 |
XLON |
19234XJfz4f |
Thu 22 Aug 10:18:35 BST 2019 |
59 |
230.00 |
XLON |
19234XJfz4e |
Thu 22 Aug 10:18:35 BST 2019 |
519 |
230.00 |
CHIX |
19234XJfz4j |
Thu 22 Aug 10:18:35 BST 2019 |
928 |
230.00 |
CHIX |
19234XJfz4h |
Thu 22 Aug 10:18:14 BST 2019 |
680 |
230.05 |
XLON |
19234XJfz3a |
Thu 22 Aug 10:18:14 BST 2019 |
1251 |
230.05 |
XLON |
19234XJfz39 |
Thu 22 Aug 10:18:06 BST 2019 |
1500 |
230.05 |
XLON |
19234XJfz31 |
Thu 22 Aug 10:18:06 BST 2019 |
2658 |
230.05 |
XLON |
19234XJfz30 |
Thu 22 Aug 10:18:06 BST 2019 |
1500 |
230.05 |
XLON |
19234XJfz32 |
Thu 22 Aug 10:18:06 BST 2019 |
2173 |
230.05 |
XLON |
19234XJfz2z |
Thu 22 Aug 10:17:07 BST 2019 |
1535 |
230.00 |
CHIX |
19234XJfz0q |
Thu 22 Aug 10:17:07 BST 2019 |
1571 |
230.00 |
XLON |
19234XJfz0l |
Thu 22 Aug 10:17:07 BST 2019 |
1848 |
230.00 |
XLON |
19234XJfz0g |
Thu 22 Aug 10:14:54 BST 2019 |
516 |
229.70 |
BATE |
19234XJfysa |
Thu 22 Aug 10:14:54 BST 2019 |
283 |
229.65 |
CHIX |
19234XJfys9 |
Thu 22 Aug 10:14:54 BST 2019 |
2008 |
229.65 |
XLON |
19234XJfys8 |
Thu 22 Aug 10:14:54 BST 2019 |
203 |
229.70 |
XLON |
19234XJfys2 |
Thu 22 Aug 10:14:54 BST 2019 |
8 |
229.70 |
XLON |
19234XJfys1 |
Thu 22 Aug 10:14:54 BST 2019 |
1102 |
229.70 |
XLON |
19234XJfys0 |
Thu 22 Aug 10:14:54 BST 2019 |
180 |
229.70 |
XLON |
19234XJfys3 |
Thu 22 Aug 10:14:54 BST 2019 |
954 |
229.70 |
CHIX |
19234XJfys6 |
Thu 22 Aug 10:14:54 BST 2019 |
681 |
229.70 |
CHIX |
19234XJfys5 |
Thu 22 Aug 10:14:54 BST 2019 |
271 |
229.70 |
CHIX |
19234XJfys4 |
Thu 22 Aug 10:14:54 BST 2019 |
328 |
229.70 |
CHIX |
19234XJfys7 |
Thu 22 Aug 10:13:41 BST 2019 |
932 |
229.75 |
CHIX |
19234XJfyog |
Thu 22 Aug 10:13:41 BST 2019 |
2077 |
229.75 |
XLON |
19234XJfyoe |
Thu 22 Aug 10:12:55 BST 2019 |
950 |
229.80 |
CHIX |
19234XJfymx |
Thu 22 Aug 10:12:55 BST 2019 |
749 |
229.80 |
CHIX |
19234XJfymw |
Thu 22 Aug 10:12:55 BST 2019 |
32 |
229.80 |
XLON |
19234XJfymv |
Thu 22 Aug 10:11:32 BST 2019 |
993 |
229.80 |
CHIX |
19234XJfyk7 |
Thu 22 Aug 10:11:32 BST 2019 |
210 |
229.80 |
BATE |
19234XJfyk6 |
Thu 22 Aug 10:11:32 BST 2019 |
681 |
229.80 |
CHIX |
19234XJfyk5 |
Thu 22 Aug 10:11:32 BST 2019 |
88 |
229.80 |
XLON |
19234XJfyk4 |
Thu 22 Aug 10:11:32 BST 2019 |
839 |
229.80 |
XLON |
19234XJfyk3 |
Thu 22 Aug 10:11:32 BST 2019 |
552 |
229.85 |
XLON |
19234XJfyjy |
Thu 22 Aug 10:11:32 BST 2019 |
985 |
229.85 |
CHIX |
19234XJfyk2 |
Thu 22 Aug 10:11:32 BST 2019 |
681 |
229.85 |
CHIX |
19234XJfyk1 |
Thu 22 Aug 10:11:32 BST 2019 |
935 |
229.85 |
CHIX |
19234XJfyjz |
Thu 22 Aug 10:11:23 BST 2019 |
796 |
229.90 |
XLON |
19234XJfyjp |
Thu 22 Aug 10:11:23 BST 2019 |
681 |
229.90 |
CHIX |
19234XJfyjq |
Thu 22 Aug 10:11:02 BST 2019 |
495 |
229.95 |
CHIX |
19234XJfyi7 |
Thu 22 Aug 10:11:02 BST 2019 |
680 |
229.95 |
CHIX |
19234XJfyi6 |
Thu 22 Aug 10:11:02 BST 2019 |
470 |
229.95 |
XLON |
19234XJfyi3 |
Thu 22 Aug 10:10:52 BST 2019 |
3246 |
229.95 |
XLON |
19234XJfyhw |
Thu 22 Aug 10:10:52 BST 2019 |
1720 |
229.95 |
XLON |
19234XJfyhx |
Thu 22 Aug 10:10:52 BST 2019 |
810 |
229.95 |
CHIX |
19234XJfyhz |
Thu 22 Aug 10:10:52 BST 2019 |
1457 |
229.95 |
CHIX |
19234XJfyhy |
Thu 22 Aug 10:09:23 BST 2019 |
175 |
229.85 |
XLON |
19234XJfyex |
Thu 22 Aug 10:09:23 BST 2019 |
2429 |
229.85 |
XLON |
19234XJfyew |
Thu 22 Aug 10:09:23 BST 2019 |
773 |
229.85 |
CHIX |
19234XJfyf1 |
Thu 22 Aug 10:09:23 BST 2019 |
312 |
229.85 |
CHIX |
19234XJfyf0 |
Thu 22 Aug 10:09:23 BST 2019 |
304 |
229.85 |
CHIX |
19234XJfyf2 |
Thu 22 Aug 10:09:23 BST 2019 |
239 |
229.85 |
CHIX |
19234XJfyez |
Thu 22 Aug 10:09:23 BST 2019 |
1090 |
229.85 |
CHIX |
19234XJfyey |
Thu 22 Aug 10:09:23 BST 2019 |
858 |
229.90 |
CHIX |
19234XJfyev |
Thu 22 Aug 10:09:23 BST 2019 |
179 |
229.90 |
XLON |
19234XJfyeu |
Thu 22 Aug 10:09:14 BST 2019 |
170 |
229.90 |
CHIX |
19234XJfyei |
Thu 22 Aug 10:08:32 BST 2019 |
807 |
229.90 |
XLON |
19234XJfybr |
Thu 22 Aug 10:08:19 BST 2019 |
1055 |
229.90 |
CHIX |
19234XJfyb5 |
Thu 22 Aug 10:07:19 BST 2019 |
1050 |
229.70 |
CHIX |
19234XJfy8d |
Thu 22 Aug 10:07:04 BST 2019 |
155 |
229.70 |
XLON |
19234XJfy5y |
Thu 22 Aug 10:07:04 BST 2019 |
618 |
229.70 |
CHIX |
19234XJfy5p |
Thu 22 Aug 10:05:53 BST 2019 |
1662 |
229.70 |
XLON |
19234XJfxz7 |
Thu 22 Aug 10:05:53 BST 2019 |
784 |
229.70 |
CHIX |
19234XJfxz8 |
Thu 22 Aug 10:05:45 BST 2019 |
9 |
229.75 |
XLON |
19234XJfxyg |
Thu 22 Aug 10:05:45 BST 2019 |
2327 |
229.75 |
XLON |
19234XJfxyf |
Thu 22 Aug 10:05:45 BST 2019 |
339 |
229.75 |
CHIX |
19234XJfxyi |
Thu 22 Aug 10:05:45 BST 2019 |
1045 |
229.75 |
CHIX |
19234XJfxyh |
Thu 22 Aug 10:04:58 BST 2019 |
681 |
229.80 |
CHIX |
19234XJfxw6 |
Thu 22 Aug 10:04:58 BST 2019 |
1041 |
229.80 |
XLON |
19234XJfxw5 |
Thu 22 Aug 10:04:58 BST 2019 |
135 |
229.80 |
XLON |
19234XJfxw4 |
Thu 22 Aug 10:04:58 BST 2019 |
1806 |
229.80 |
XLON |
19234XJfxvn |
Thu 22 Aug 10:04:58 BST 2019 |
822 |
229.80 |
CHIX |
19234XJfxvp |
Thu 22 Aug 10:04:58 BST 2019 |
931 |
229.85 |
XLON |
19234XJfxvc |
Thu 22 Aug 10:04:58 BST 2019 |
681 |
229.85 |
CHIX |
19234XJfxve |
Thu 22 Aug 10:04:58 BST 2019 |
827 |
229.85 |
CHIX |
19234XJfxvd |
Thu 22 Aug 10:04:41 BST 2019 |
520 |
229.95 |
CHIX |
19234XJfxto |
Thu 22 Aug 10:03:00 BST 2019 |
1027 |
229.70 |
CHIX |
19234XJfxp9 |
Thu 22 Aug 10:03:00 BST 2019 |
378 |
229.70 |
CHIX |
19234XJfxp2 |
Thu 22 Aug 10:03:00 BST 2019 |
633 |
229.70 |
CHIX |
19234XJfxp8 |
Thu 22 Aug 10:03:00 BST 2019 |
876 |
229.70 |
XLON |
19234XJfxp4 |
Thu 22 Aug 10:03:00 BST 2019 |
218 |
229.70 |
XLON |
19234XJfxp7 |
Thu 22 Aug 10:03:00 BST 2019 |
5 |
229.70 |
XLON |
19234XJfxp6 |
Thu 22 Aug 10:02:57 BST 2019 |
1275 |
229.75 |
XLON |
19234XJfxou |
Thu 22 Aug 10:02:57 BST 2019 |
1718 |
229.75 |
XLON |
19234XJfxos |
Thu 22 Aug 10:02:57 BST 2019 |
118 |
229.75 |
XLON |
19234XJfxot |
Thu 22 Aug 10:02:57 BST 2019 |
564 |
229.75 |
CHIX |
19234XJfxox |
Thu 22 Aug 10:02:57 BST 2019 |
681 |
229.75 |
CHIX |
19234XJfxow |
Thu 22 Aug 10:02:57 BST 2019 |
809 |
229.75 |
CHIX |
19234XJfxov |
Thu 22 Aug 10:02:57 BST 2019 |
82 |
229.80 |
XLON |
19234XJfxor |
Thu 22 Aug 10:02:52 BST 2019 |
1000 |
229.85 |
CHIX |
19234XJfxo9 |
Thu 22 Aug 10:02:52 BST 2019 |
49 |
229.85 |
XLON |
19234XJfxo7 |
Thu 22 Aug 10:02:52 BST 2019 |
1861 |
229.85 |
XLON |
19234XJfxo6 |
Thu 22 Aug 10:02:52 BST 2019 |
1 |
229.80 |
XLON |
19234XJfxo5 |
Thu 22 Aug 10:02:52 BST 2019 |
389 |
229.80 |
XLON |
19234XJfxo4 |
Thu 22 Aug 10:02:52 BST 2019 |
29 |
229.80 |
XLON |
19234XJfxo1 |
Thu 22 Aug 10:02:52 BST 2019 |
3385 |
229.80 |
XLON |
19234XJfxo0 |
Thu 22 Aug 10:02:52 BST 2019 |
448 |
229.80 |
CHIX |
19234XJfxo3 |
Thu 22 Aug 10:02:52 BST 2019 |
1520 |
229.80 |
CHIX |
19234XJfxo2 |
Thu 22 Aug 10:02:52 BST 2019 |
414 |
229.80 |
CHIX |
19234XJfxnz |
Thu 22 Aug 10:00:03 BST 2019 |
303 |
229.70 |
CHIX |
19234XJfxgg |
Thu 22 Aug 09:59:56 BST 2019 |
602 |
229.80 |
XLON |
19234XJfxf6 |
Thu 22 Aug 09:59:56 BST 2019 |
681 |
229.80 |
CHIX |
19234XJfxf9 |
Thu 22 Aug 09:59:56 BST 2019 |
347 |
229.80 |
CHIX |
19234XJfxf8 |
Thu 22 Aug 09:59:56 BST 2019 |
866 |
229.80 |
CHIX |
19234XJfxf7 |
Thu 22 Aug 09:59:24 BST 2019 |
1930 |
229.80 |
XLON |
19234XJfxdp |
Thu 22 Aug 09:59:13 BST 2019 |
6 |
229.85 |
XLON |
19234XJfxd4 |
Thu 22 Aug 09:59:13 BST 2019 |
364 |
229.85 |
CHIX |
19234XJfxd5 |
Thu 22 Aug 09:59:09 BST 2019 |
681 |
229.90 |
CHIX |
19234XJfxcs |
Thu 22 Aug 09:59:09 BST 2019 |
822 |
229.90 |
CHIX |
19234XJfxcr |
Thu 22 Aug 09:59:09 BST 2019 |
1000 |
229.90 |
CHIX |
19234XJfxcq |
Thu 22 Aug 09:59:09 BST 2019 |
6 |
229.90 |
XLON |
19234XJfxco |
Thu 22 Aug 09:59:09 BST 2019 |
1823 |
229.90 |
XLON |
19234XJfxcn |
Thu 22 Aug 09:59:09 BST 2019 |
648 |
229.90 |
XLON |
19234XJfxcp |
Thu 22 Aug 09:59:04 BST 2019 |
538 |
229.95 |
CHIX |
19234XJfxc7 |
Thu 22 Aug 09:58:05 BST 2019 |
137 |
229.90 |
XLON |
19234XJfx9s |
Thu 22 Aug 09:58:00 BST 2019 |
70 |
230.00 |
XLON |
19234XJfx8v |
Thu 22 Aug 09:58:00 BST 2019 |
508 |
230.00 |
XLON |
19234XJfx8t |
Thu 22 Aug 09:58:00 BST 2019 |
505 |
230.00 |
XLON |
19234XJfx8u |
Thu 22 Aug 09:58:00 BST 2019 |
680 |
230.00 |
CHIX |
19234XJfx92 |
Thu 22 Aug 09:58:00 BST 2019 |
341 |
230.00 |
CHIX |
19234XJfx8z |
Thu 22 Aug 09:58:00 BST 2019 |
444 |
230.00 |
CHIX |
19234XJfx8x |
Thu 22 Aug 09:58:00 BST 2019 |
680 |
230.00 |
CHIX |
19234XJfx8w |
Thu 22 Aug 09:57:52 BST 2019 |
1789 |
230.05 |
XLON |
19234XJfx8c |
Thu 22 Aug 09:57:52 BST 2019 |
1738 |
230.05 |
XLON |
19234XJfx8b |
Thu 22 Aug 09:57:52 BST 2019 |
819 |
230.05 |
CHIX |
19234XJfx8d |
Thu 22 Aug 09:57:52 BST 2019 |
821 |
230.05 |
CHIX |
19234XJfx8e |
Thu 22 Aug 09:56:55 BST 2019 |
680 |
230.15 |
CHIX |
19234XJfx5e |
Thu 22 Aug 09:56:55 BST 2019 |
451 |
230.15 |
CHIX |
19234XJfx5f |
Thu 22 Aug 09:56:55 BST 2019 |
1067 |
230.15 |
XLON |
19234XJfx5d |
Thu 22 Aug 09:55:07 BST 2019 |
67 |
230.10 |
CHIX |
19234XJfwy9 |
Thu 22 Aug 09:55:07 BST 2019 |
1000 |
230.10 |
CHIX |
19234XJfwy8 |
Thu 22 Aug 09:55:07 BST 2019 |
159 |
230.15 |
XLON |
19234XJfwy5 |
Thu 22 Aug 09:55:07 BST 2019 |
1383 |
230.15 |
XLON |
19234XJfwy4 |
Thu 22 Aug 09:55:07 BST 2019 |
680 |
230.15 |
CHIX |
19234XJfwy6 |
Thu 22 Aug 09:53:42 BST 2019 |
679 |
230.40 |
XLON |
19234XJfwri |
Thu 22 Aug 09:53:42 BST 2019 |
2112 |
230.45 |
XLON |
19234XJfwrh |
Thu 22 Aug 09:53:42 BST 2019 |
948 |
230.45 |
CHIX |
19234XJfwrg |
Thu 22 Aug 09:53:19 BST 2019 |
884 |
230.50 |
CHIX |
19234XJfwqz |
Thu 22 Aug 09:53:19 BST 2019 |
643 |
230.50 |
CHIX |
19234XJfwqy |
Thu 22 Aug 09:53:19 BST 2019 |
643 |
230.50 |
CHIX |
19234XJfwqx |
Thu 22 Aug 09:53:19 BST 2019 |
1026 |
230.50 |
CHIX |
19234XJfwqw |
Thu 22 Aug 09:53:19 BST 2019 |
2284 |
230.50 |
XLON |
19234XJfwqv |
Thu 22 Aug 09:53:08 BST 2019 |
682 |
230.55 |
CHIX |
19234XJfwqg |
Thu 22 Aug 09:52:39 BST 2019 |
941 |
230.55 |
CHIX |
19234XJfwov |
Thu 22 Aug 09:52:39 BST 2019 |
370 |
230.55 |
CHIX |
19234XJfwot |
Thu 22 Aug 09:52:39 BST 2019 |
559 |
230.55 |
CHIX |
19234XJfwos |
Thu 22 Aug 09:52:39 BST 2019 |
721 |
230.55 |
CHIX |
19234XJfwor |
Thu 22 Aug 09:52:39 BST 2019 |
321 |
230.55 |
CHIX |
19234XJfwou |
Thu 22 Aug 09:52:39 BST 2019 |
1529 |
230.55 |
XLON |
19234XJfwoq |
Thu 22 Aug 09:52:23 BST 2019 |
2785 |
230.65 |
XLON |
19234XJfwng |
Thu 22 Aug 09:52:23 BST 2019 |
1350 |
230.65 |
XLON |
19234XJfwnf |
Thu 22 Aug 09:52:23 BST 2019 |
4506 |
230.65 |
XLON |
19234XJfwne |
Thu 22 Aug 09:52:21 BST 2019 |
1000 |
230.60 |
CHIX |
19234XJfwm8 |
Thu 22 Aug 09:51:10 BST 2019 |
602 |
230.40 |
XLON |
19234XJfwj6 |
Thu 22 Aug 09:51:08 BST 2019 |
682 |
230.40 |
CHIX |
19234XJfwj3 |
Thu 22 Aug 09:51:08 BST 2019 |
1446 |
230.40 |
XLON |
19234XJfwj2 |
Thu 22 Aug 09:50:42 BST 2019 |
528 |
230.35 |
BATE |
19234XJfwhi |
Thu 22 Aug 09:50:42 BST 2019 |
863 |
230.35 |
CHIX |
19234XJfwhh |
Thu 22 Aug 09:50:42 BST 2019 |
107 |
230.30 |
CHIX |
19234XJfwhg |
Thu 22 Aug 09:50:42 BST 2019 |
766 |
230.35 |
BATE |
19234XJfwhf |
Thu 22 Aug 09:50:42 BST 2019 |
1069 |
230.30 |
CHIX |
19234XJfwhe |
Thu 22 Aug 09:50:42 BST 2019 |
1861 |
230.30 |
XLON |
19234XJfwhd |
Thu 22 Aug 09:50:42 BST 2019 |
521 |
230.30 |
XLON |
19234XJfwhc |
Thu 22 Aug 09:50:42 BST 2019 |
150 |
230.40 |
XLON |
19234XJfwhb |
Thu 22 Aug 09:50:42 BST 2019 |
1500 |
230.40 |
XLON |
19234XJfwha |
Thu 22 Aug 09:50:42 BST 2019 |
471 |
230.35 |
CHIX |
19234XJfwh9 |
Thu 22 Aug 09:50:42 BST 2019 |
463 |
230.35 |
CHIX |
19234XJfwh8 |
Thu 22 Aug 09:50:42 BST 2019 |
513 |
230.35 |
CHIX |
19234XJfwh7 |
Thu 22 Aug 09:50:42 BST 2019 |
1222 |
230.35 |
XLON |
19234XJfwh6 |
Thu 22 Aug 09:50:42 BST 2019 |
952 |
230.35 |
XLON |
19234XJfwh5 |
Thu 22 Aug 09:50:13 BST 2019 |
4380 |
230.40 |
XLON |
19234XJfwgf |
Thu 22 Aug 09:49:24 BST 2019 |
1470 |
230.20 |
XLON |
19234XJfwf6 |
Thu 22 Aug 09:47:47 BST 2019 |
680 |
229.95 |
CHIX |
19234XJfwc6 |
Thu 22 Aug 09:47:47 BST 2019 |
727 |
229.95 |
XLON |
19234XJfwc4 |
Thu 22 Aug 09:47:06 BST 2019 |
1050 |
229.80 |
XLON |
19234XJfw9v |
Thu 22 Aug 09:47:06 BST 2019 |
388 |
229.80 |
XLON |
19234XJfw9x |
Thu 22 Aug 09:47:06 BST 2019 |
27 |
229.80 |
XLON |
19234XJfw9w |
Thu 22 Aug 09:47:06 BST 2019 |
473 |
229.80 |
CHIX |
19234XJfw9z |
Thu 22 Aug 09:47:06 BST 2019 |
715 |
229.80 |
CHIX |
19234XJfwa0 |
Thu 22 Aug 09:47:06 BST 2019 |
208 |
229.80 |
CHIX |
19234XJfw9y |
Thu 22 Aug 09:47:05 BST 2019 |
39 |
229.85 |
CHIX |
19234XJfw9u |
Thu 22 Aug 09:47:05 BST 2019 |
270 |
229.85 |
CHIX |
19234XJfw9t |
Thu 22 Aug 09:47:05 BST 2019 |
780 |
229.85 |
CHIX |
19234XJfw9s |
Thu 22 Aug 09:45:39 BST 2019 |
1041 |
229.80 |
CHIX |
19234XJfw65 |
Thu 22 Aug 09:45:39 BST 2019 |
652 |
229.80 |
CHIX |
19234XJfw68 |
Thu 22 Aug 09:45:29 BST 2019 |
681 |
229.85 |
CHIX |
19234XJfw5q |
Thu 22 Aug 09:45:29 BST 2019 |
253 |
229.85 |
XLON |
19234XJfw5p |
Thu 22 Aug 09:45:29 BST 2019 |
1128 |
229.85 |
XLON |
19234XJfw5o |
Thu 22 Aug 09:45:08 BST 2019 |
681 |
229.90 |
CHIX |
19234XJfw51 |
Thu 22 Aug 09:45:08 BST 2019 |
681 |
229.90 |
CHIX |
19234XJfw50 |
Thu 22 Aug 09:45:08 BST 2019 |
927 |
229.90 |
XLON |
19234XJfw4y |
Thu 22 Aug 09:45:08 BST 2019 |
571 |
229.90 |
XLON |
19234XJfw4z |
Thu 22 Aug 09:45:03 BST 2019 |
72 |
229.95 |
CHIX |
19234XJfw4t |
Thu 22 Aug 09:45:03 BST 2019 |
288 |
229.95 |
CHIX |
19234XJfw4s |
Thu 22 Aug 09:45:03 BST 2019 |
680 |
229.95 |
CHIX |
19234XJfw4r |
Thu 22 Aug 09:45:03 BST 2019 |
1015 |
229.95 |
XLON |
19234XJfw4q |
Thu 22 Aug 09:43:40 BST 2019 |
164 |
229.78 |
CHIX |
19234XJfw01 |
Thu 22 Aug 09:43:40 BST 2019 |
200 |
229.80 |
CHIX |
19234XJfw02 |
Thu 22 Aug 09:43:40 BST 2019 |
268 |
229.78 |
CHIX |
19234XJfw00 |
Thu 22 Aug 09:43:40 BST 2019 |
624 |
229.80 |
XLON |
19234XJfvzw |
Thu 22 Aug 09:43:40 BST 2019 |
681 |
229.80 |
CHIX |
19234XJfvzx |
Thu 22 Aug 09:43:40 BST 2019 |
345 |
229.80 |
CHIX |
19234XJfvzz |
Thu 22 Aug 09:43:40 BST 2019 |
306 |
229.80 |
CHIX |
19234XJfvzy |
Thu 22 Aug 09:43:38 BST 2019 |
995 |
229.85 |
CHIX |
19234XJfvzv |
Thu 22 Aug 09:43:38 BST 2019 |
2216 |
229.85 |
XLON |
19234XJfvzu |
Thu 22 Aug 09:43:29 BST 2019 |
425 |
229.85 |
CHIX |
19234XJfvzn |
Thu 22 Aug 09:43:29 BST 2019 |
403 |
229.85 |
CHIX |
19234XJfvzl |
Thu 22 Aug 09:43:29 BST 2019 |
826 |
229.85 |
CHIX |
19234XJfvzm |
Thu 22 Aug 09:43:29 BST 2019 |
2787 |
229.85 |
XLON |
19234XJfvzk |
Thu 22 Aug 09:43:20 BST 2019 |
1500 |
229.90 |
XLON |
19234XJfvyj |
Thu 22 Aug 09:43:20 BST 2019 |
3200 |
229.90 |
XLON |
19234XJfvyi |
Thu 22 Aug 09:40:29 BST 2019 |
722 |
229.50 |
XLON |
19234XJfvr5 |
Thu 22 Aug 09:39:36 BST 2019 |
120 |
229.65 |
XLON |
19234XJfvoq |
Thu 22 Aug 09:39:36 BST 2019 |
33 |
229.65 |
XLON |
19234XJfvop |
Thu 22 Aug 09:39:36 BST 2019 |
245 |
229.65 |
XLON |
19234XJfvoo |
Thu 22 Aug 09:39:36 BST 2019 |
681 |
229.65 |
CHIX |
19234XJfvos |
Thu 22 Aug 09:39:36 BST 2019 |
681 |
229.65 |
CHIX |
19234XJfvor |
Thu 22 Aug 09:39:36 BST 2019 |
999 |
229.65 |
XLON |
19234XJfvom |
Thu 22 Aug 09:39:36 BST 2019 |
1340 |
229.65 |
XLON |
19234XJfvol |
Thu 22 Aug 09:39:36 BST 2019 |
47 |
229.65 |
XLON |
19234XJfvon |
Thu 22 Aug 09:39:19 BST 2019 |
681 |
229.70 |
CHIX |
19234XJfvnl |
Thu 22 Aug 09:39:19 BST 2019 |
415 |
229.70 |
CHIX |
19234XJfvnk |
Thu 22 Aug 09:39:19 BST 2019 |
976 |
229.70 |
CHIX |
19234XJfvnj |
Thu 22 Aug 09:39:19 BST 2019 |
629 |
229.70 |
CHIX |
19234XJfvni |
Thu 22 Aug 09:39:19 BST 2019 |
538 |
229.70 |
CHIX |
19234XJfvnm |
Thu 22 Aug 09:39:19 BST 2019 |
19 |
229.70 |
XLON |
19234XJfvnh |
Thu 22 Aug 09:39:19 BST 2019 |
129 |
229.70 |
XLON |
19234XJfvng |
Thu 22 Aug 09:39:19 BST 2019 |
779 |
229.70 |
XLON |
19234XJfvnf |
Thu 22 Aug 09:39:16 BST 2019 |
681 |
229.75 |
CHIX |
19234XJfvn9 |
Thu 22 Aug 09:39:16 BST 2019 |
681 |
229.75 |
CHIX |
19234XJfvn8 |
Thu 22 Aug 09:39:16 BST 2019 |
1368 |
229.75 |
XLON |
19234XJfvn7 |
Thu 22 Aug 09:39:16 BST 2019 |
55 |
229.75 |
XLON |
19234XJfvn6 |
Thu 22 Aug 09:39:16 BST 2019 |
603 |
229.75 |
XLON |
19234XJfvn5 |
Thu 22 Aug 09:38:02 BST 2019 |
377 |
229.75 |
CHIX |
19234XJfvln |
Thu 22 Aug 09:38:02 BST 2019 |
681 |
229.75 |
CHIX |
19234XJfvlo |
Thu 22 Aug 09:38:02 BST 2019 |
1344 |
229.75 |
XLON |
19234XJfvlm |
Thu 22 Aug 09:38:02 BST 2019 |
4 |
229.80 |
BATE |
19234XJfvll |
Thu 22 Aug 09:38:02 BST 2019 |
718 |
229.80 |
CHIX |
19234XJfvlj |
Thu 22 Aug 09:38:02 BST 2019 |
744 |
229.80 |
CHIX |
19234XJfvlk |
Thu 22 Aug 09:38:02 BST 2019 |
1523 |
229.80 |
XLON |
19234XJfvli |
Thu 22 Aug 09:37:07 BST 2019 |
684 |
229.70 |
CHIX |
19234XJfvia |
Thu 22 Aug 09:37:07 BST 2019 |
846 |
229.70 |
CHIX |
19234XJfvi9 |
Thu 22 Aug 09:37:01 BST 2019 |
681 |
229.80 |
CHIX |
19234XJfvhu |
Thu 22 Aug 09:37:01 BST 2019 |
937 |
229.80 |
XLON |
19234XJfvht |
Thu 22 Aug 09:34:46 BST 2019 |
682 |
229.35 |
CHIX |
19234XJfv9g |
Thu 22 Aug 09:34:46 BST 2019 |
625 |
229.35 |
XLON |
19234XJfv9f |
Thu 22 Aug 09:33:53 BST 2019 |
828 |
229.50 |
CHIX |
19234XJfv5j |
Thu 22 Aug 09:32:35 BST 2019 |
667 |
229.70 |
CHIX |
19234XJfv2a |
Thu 22 Aug 09:32:35 BST 2019 |
6356 |
229.70 |
XLON |
19234XJfv28 |
Thu 22 Aug 09:32:35 BST 2019 |
480 |
229.70 |
XLON |
19234XJfv27 |
Thu 22 Aug 09:32:35 BST 2019 |
2400 |
229.70 |
CHIX |
19234XJfv29 |
Thu 22 Aug 09:32:35 BST 2019 |
2485 |
229.80 |
XLON |
19234XJfv22 |
Thu 22 Aug 09:32:35 BST 2019 |
1115 |
229.80 |
CHIX |
19234XJfv23 |
Thu 22 Aug 09:32:35 BST 2019 |
1765 |
229.85 |
XLON |
19234XJfv20 |
Thu 22 Aug 09:32:35 BST 2019 |
822 |
229.85 |
CHIX |
19234XJfv21 |
Thu 22 Aug 09:32:07 BST 2019 |
524 |
229.90 |
CHIX |
19234XJfuwu |
Thu 22 Aug 09:32:07 BST 2019 |
455 |
229.90 |
CHIX |
19234XJfuws |
Thu 22 Aug 09:32:07 BST 2019 |
681 |
229.90 |
CHIX |
19234XJfuwq |
Thu 22 Aug 09:32:07 BST 2019 |
973 |
229.90 |
XLON |
19234XJfuwp |
Thu 22 Aug 09:32:06 BST 2019 |
680 |
229.95 |
CHIX |
19234XJfuwm |
Thu 22 Aug 09:32:06 BST 2019 |
1015 |
229.95 |
XLON |
19234XJfuwl |
Thu 22 Aug 09:32:06 BST 2019 |
370 |
229.95 |
XLON |
19234XJfuwk |
Thu 22 Aug 09:31:41 BST 2019 |
1279 |
230.00 |
CHIX |
19234XJfuv2 |
Thu 22 Aug 09:31:41 BST 2019 |
5 |
230.00 |
XLON |
19234XJfuv1 |
Thu 22 Aug 09:31:41 BST 2019 |
177 |
230.00 |
XLON |
19234XJfuv0 |
Thu 22 Aug 09:31:41 BST 2019 |
2851 |
230.00 |
XLON |
19234XJfuuz |
Thu 22 Aug 09:31:23 BST 2019 |
732 |
230.05 |
CHIX |
19234XJfut0 |
Thu 22 Aug 09:31:23 BST 2019 |
363 |
230.05 |
XLON |
19234XJfusz |
Thu 22 Aug 09:31:23 BST 2019 |
381 |
230.10 |
CHIX |
19234XJfusy |
Thu 22 Aug 09:30:57 BST 2019 |
789 |
230.10 |
CHIX |
19234XJfusb |
Thu 22 Aug 09:30:57 BST 2019 |
406 |
230.10 |
CHIX |
19234XJfusa |
Thu 22 Aug 09:30:57 BST 2019 |
260 |
230.10 |
XLON |
19234XJfus9 |
Thu 22 Aug 09:30:40 BST 2019 |
236 |
230.15 |
XLON |
19234XJfuqo |
Thu 22 Aug 09:30:40 BST 2019 |
731 |
230.15 |
XLON |
19234XJfuql |
Thu 22 Aug 09:30:40 BST 2019 |
680 |
230.15 |
CHIX |
19234XJfuqt |
Thu 22 Aug 09:30:40 BST 2019 |
531 |
230.15 |
CHIX |
19234XJfuqq |
Thu 22 Aug 09:30:05 BST 2019 |
1045 |
230.20 |
XLON |
19234XJfuo1 |
Thu 22 Aug 09:30:05 BST 2019 |
624 |
230.20 |
CHIX |
19234XJfuo2 |
Thu 22 Aug 09:30:05 BST 2019 |
680 |
230.20 |
CHIX |
19234XJfuo3 |
Thu 22 Aug 09:29:58 BST 2019 |
49 |
230.30 |
XLON |
19234XJfunq |
Thu 22 Aug 09:29:58 BST 2019 |
679 |
230.30 |
CHIX |
19234XJfunp |
Thu 22 Aug 09:29:58 BST 2019 |
1225 |
230.30 |
XLON |
19234XJfuno |
Thu 22 Aug 09:29:23 BST 2019 |
44 |
230.20 |
XLON |
19234XJfujx |
Thu 22 Aug 09:29:23 BST 2019 |
815 |
230.20 |
XLON |
19234XJfujw |
Thu 22 Aug 09:29:23 BST 2019 |
586 |
230.20 |
XLON |
19234XJfujv |
Thu 22 Aug 09:29:23 BST 2019 |
1108 |
230.35 |
XLON |
19234XJfujq |
Thu 22 Aug 09:29:23 BST 2019 |
64 |
230.30 |
XLON |
19234XJfujt |
Thu 22 Aug 09:29:23 BST 2019 |
44 |
230.35 |
XLON |
19234XJfujs |
Thu 22 Aug 09:29:23 BST 2019 |
695 |
230.35 |
XLON |
19234XJfujr |
Thu 22 Aug 09:29:23 BST 2019 |
680 |
230.20 |
CHIX |
19234XJfuk2 |
Thu 22 Aug 09:29:23 BST 2019 |
825 |
230.30 |
CHIX |
19234XJfuk1 |
Thu 22 Aug 09:29:23 BST 2019 |
959 |
230.30 |
CHIX |
19234XJfuk0 |
Thu 22 Aug 09:29:23 BST 2019 |
680 |
230.20 |
CHIX |
19234XJfuk4 |
Thu 22 Aug 09:29:23 BST 2019 |
1009 |
230.20 |
CHIX |
19234XJfuk3 |
Thu 22 Aug 09:29:23 BST 2019 |
679 |
230.35 |
CHIX |
19234XJfujy |
Thu 22 Aug 09:29:23 BST 2019 |
299 |
230.30 |
CHIX |
19234XJfujz |
Thu 22 Aug 09:29:23 BST 2019 |
679 |
230.35 |
CHIX |
19234XJfuju |
Thu 22 Aug 09:28:59 BST 2019 |
507 |
230.45 |
XLON |
19234XJfuhg |
Thu 22 Aug 09:28:59 BST 2019 |
234 |
230.45 |
XLON |
19234XJfuhh |
Thu 22 Aug 09:28:59 BST 2019 |
816 |
230.45 |
CHIX |
19234XJfuhl |
Thu 22 Aug 09:28:59 BST 2019 |
136 |
230.45 |
CHIX |
19234XJfuhk |
Thu 22 Aug 09:28:59 BST 2019 |
379 |
230.45 |
CHIX |
19234XJfuhj |
Thu 22 Aug 09:28:59 BST 2019 |
679 |
230.45 |
CHIX |
19234XJfuhi |
Thu 22 Aug 09:28:48 BST 2019 |
42 |
230.55 |
CHIX |
19234XJfugd |
Thu 22 Aug 09:28:48 BST 2019 |
637 |
230.55 |
CHIX |
19234XJfugc |
Thu 22 Aug 09:28:48 BST 2019 |
401 |
230.55 |
CHIX |
19234XJfugb |
Thu 22 Aug 09:28:48 BST 2019 |
841 |
230.55 |
XLON |
19234XJfuga |
Thu 22 Aug 09:28:48 BST 2019 |
24 |
230.55 |
XLON |
19234XJfug9 |
Thu 22 Aug 09:27:16 BST 2019 |
621 |
230.60 |
XLON |
19234XJfucw |
Thu 22 Aug 09:27:16 BST 2019 |
1626 |
230.60 |
XLON |
19234XJfucq |
Thu 22 Aug 09:27:16 BST 2019 |
767 |
230.60 |
CHIX |
19234XJfucv |
Thu 22 Aug 09:27:16 BST 2019 |
734 |
230.70 |
XLON |
19234XJfucp |
Thu 22 Aug 09:27:16 BST 2019 |
157 |
230.70 |
XLON |
19234XJfuco |
Thu 22 Aug 09:27:16 BST 2019 |
1047 |
230.70 |
XLON |
19234XJfucn |
Thu 22 Aug 09:27:16 BST 2019 |
678 |
230.70 |
CHIX |
19234XJfucr |
Thu 22 Aug 09:27:16 BST 2019 |
498 |
230.65 |
CHIX |
19234XJfucu |
Thu 22 Aug 09:27:16 BST 2019 |
678 |
230.70 |
CHIX |
19234XJfuct |
Thu 22 Aug 09:27:16 BST 2019 |
754 |
230.70 |
CHIX |
19234XJfucs |
Thu 22 Aug 09:27:10 BST 2019 |
972 |
230.80 |
XLON |
19234XJfucd |
Thu 22 Aug 09:27:10 BST 2019 |
678 |
230.80 |
CHIX |
19234XJfuce |
Thu 22 Aug 09:26:08 BST 2019 |
856 |
230.75 |
CHIX |
19234XJfu96 |
Thu 22 Aug 09:26:08 BST 2019 |
693 |
230.75 |
CHIX |
19234XJfu91 |
Thu 22 Aug 09:26:05 BST 2019 |
1500 |
230.80 |
XLON |
19234XJfu8i |
Thu 22 Aug 09:26:05 BST 2019 |
2590 |
230.80 |
XLON |
19234XJfu8h |
Thu 22 Aug 09:26:05 BST 2019 |
705 |
230.80 |
CHIX |
19234XJfu8g |
Thu 22 Aug 09:26:05 BST 2019 |
1495 |
230.80 |
XLON |
19234XJfu8f |
Thu 22 Aug 09:25:46 BST 2019 |
1213 |
230.80 |
XLON |
19234XJfu5v |
Thu 22 Aug 09:25:46 BST 2019 |
219 |
230.80 |
XLON |
19234XJfu5y |
Thu 22 Aug 09:25:46 BST 2019 |
678 |
230.80 |
CHIX |
19234XJfu5z |
Thu 22 Aug 09:25:23 BST 2019 |
269 |
230.75 |
XLON |
19234XJfu49 |
Thu 22 Aug 09:25:23 BST 2019 |
249 |
230.75 |
XLON |
19234XJfu4b |
Thu 22 Aug 09:25:23 BST 2019 |
380 |
230.75 |
XLON |
19234XJfu4a |
Thu 22 Aug 09:25:17 BST 2019 |
164 |
230.70 |
XLON |
19234XJfu47 |
Thu 22 Aug 09:25:17 BST 2019 |
802 |
230.75 |
BATE |
19234XJfu43 |
Thu 22 Aug 09:25:17 BST 2019 |
600 |
230.75 |
BATE |
19234XJfu41 |
Thu 22 Aug 09:25:17 BST 2019 |
205 |
230.75 |
BATE |
19234XJfu45 |
Thu 22 Aug 09:25:17 BST 2019 |
593 |
230.75 |
BATE |
19234XJfu3y |
Thu 22 Aug 09:22:56 BST 2019 |
482 |
230.30 |
CHIX |
19234XJftry |
Thu 22 Aug 09:22:56 BST 2019 |
679 |
230.30 |
CHIX |
19234XJftrx |
Thu 22 Aug 09:22:56 BST 2019 |
1144 |
230.30 |
XLON |
19234XJftrw |
Thu 22 Aug 09:22:56 BST 2019 |
58 |
230.30 |
XLON |
19234XJftrv |
Thu 22 Aug 09:21:34 BST 2019 |
378 |
230.25 |
CHIX |
19234XJftmo |
Thu 22 Aug 09:21:34 BST 2019 |
83 |
230.25 |
CHIX |
19234XJftmn |
Thu 22 Aug 09:21:34 BST 2019 |
79 |
230.25 |
CHIX |
19234XJftmm |
Thu 22 Aug 09:21:34 BST 2019 |
1201 |
230.20 |
XLON |
19234XJftmi |
Thu 22 Aug 09:21:34 BST 2019 |
363 |
230.30 |
XLON |
19234XJftmh |
Thu 22 Aug 09:21:34 BST 2019 |
680 |
230.20 |
CHIX |
19234XJftml |
Thu 22 Aug 09:21:34 BST 2019 |
297 |
230.30 |
CHIX |
19234XJftmk |
Thu 22 Aug 09:21:34 BST 2019 |
731 |
230.30 |
CHIX |
19234XJftmj |
Thu 22 Aug 09:20:59 BST 2019 |
918 |
230.30 |
CHIX |
19234XJftl4 |
Thu 22 Aug 09:20:58 BST 2019 |
1013 |
230.30 |
CHIX |
19234XJftku |
Thu 22 Aug 09:20:42 BST 2019 |
792 |
230.40 |
CHIX |
19234XJftey |
Thu 22 Aug 09:20:38 BST 2019 |
808 |
230.45 |
CHIX |
19234XJftbp |
Thu 22 Aug 09:20:38 BST 2019 |
45 |
230.45 |
XLON |
19234XJftbo |
Thu 22 Aug 09:20:38 BST 2019 |
8 |
230.45 |
XLON |
19234XJftbn |
Thu 22 Aug 09:20:38 BST 2019 |
12 |
230.45 |
XLON |
19234XJftbm |
Thu 22 Aug 09:20:38 BST 2019 |
1703 |
230.45 |
XLON |
19234XJftbl |
Thu 22 Aug 09:20:14 BST 2019 |
806 |
230.50 |
XLON |
19234XJftan |
Thu 22 Aug 09:20:09 BST 2019 |
329 |
230.55 |
CHIX |
19234XJftac |
Thu 22 Aug 09:20:09 BST 2019 |
248 |
230.55 |
XLON |
19234XJftaa |
Thu 22 Aug 09:20:09 BST 2019 |
103 |
230.60 |
XLON |
19234XJfta1 |
Thu 22 Aug 09:20:09 BST 2019 |
900 |
230.60 |
XLON |
19234XJfta0 |
Thu 22 Aug 09:20:09 BST 2019 |
135 |
230.70 |
XLON |
19234XJft9z |
Thu 22 Aug 09:20:09 BST 2019 |
620 |
230.70 |
CHIX |
19234XJfta5 |
Thu 22 Aug 09:20:09 BST 2019 |
865 |
230.70 |
CHIX |
19234XJfta2 |
Thu 22 Aug 09:20:09 BST 2019 |
679 |
230.60 |
CHIX |
19234XJfta7 |
Thu 22 Aug 09:19:36 BST 2019 |
902 |
230.75 |
XLON |
19234XJft8l |
Thu 22 Aug 09:19:36 BST 2019 |
1809 |
230.90 |
XLON |
19234XJft8k |
Thu 22 Aug 09:19:36 BST 2019 |
143 |
230.75 |
XLON |
19234XJft8m |
Thu 22 Aug 09:19:36 BST 2019 |
456 |
230.85 |
CHIX |
19234XJft8p |
Thu 22 Aug 09:19:36 BST 2019 |
946 |
230.85 |
CHIX |
19234XJft8o |
Thu 22 Aug 09:19:36 BST 2019 |
818 |
230.90 |
CHIX |
19234XJft8n |
Thu 22 Aug 09:19:36 BST 2019 |
953 |
230.75 |
CHIX |
19234XJft8r |
Thu 22 Aug 09:19:36 BST 2019 |
678 |
230.75 |
CHIX |
19234XJft8q |
Thu 22 Aug 09:18:39 BST 2019 |
1575 |
230.85 |
XLON |
19234XJft61 |
Thu 22 Aug 09:18:39 BST 2019 |
18 |
230.85 |
XLON |
19234XJft5z |
Thu 22 Aug 09:18:39 BST 2019 |
742 |
230.85 |
CHIX |
19234XJft64 |
Thu 22 Aug 09:18:22 BST 2019 |
86 |
230.80 |
XLON |
19234XJft4x |
Thu 22 Aug 09:18:12 BST 2019 |
307 |
230.90 |
CHIX |
19234XJft45 |
Thu 22 Aug 09:18:12 BST 2019 |
277 |
230.95 |
CHIX |
19234XJft3k |
Thu 22 Aug 09:18:12 BST 2019 |
238 |
230.90 |
XLON |
19234XJft38 |
Thu 22 Aug 09:18:11 BST 2019 |
5 |
230.95 |
XLON |
19234XJft2x |
Thu 22 Aug 09:18:11 BST 2019 |
677 |
231.00 |
XLON |
19234XJft2w |
Thu 22 Aug 09:18:01 BST 2019 |
1177 |
231.05 |
CHIX |
19234XJft2b |
Thu 22 Aug 09:18:01 BST 2019 |
89 |
231.05 |
XLON |
19234XJft2a |
Thu 22 Aug 09:17:58 BST 2019 |
258 |
231.05 |
XLON |
19234XJft1s |
Thu 22 Aug 09:17:58 BST 2019 |
2143 |
231.05 |
XLON |
19234XJft1r |
Thu 22 Aug 09:17:58 BST 2019 |
479 |
231.05 |
XLON |
19234XJft1p |
Thu 22 Aug 09:17:44 BST 2019 |
358 |
231.15 |
CHIX |
19234XJft0x |
Thu 22 Aug 09:17:44 BST 2019 |
2 |
231.15 |
XLON |
19234XJft0w |
Thu 22 Aug 09:17:43 BST 2019 |
677 |
231.20 |
CHIX |
19234XJft0r |
Thu 22 Aug 09:17:43 BST 2019 |
843 |
231.20 |
CHIX |
19234XJft0q |
Thu 22 Aug 09:17:43 BST 2019 |
218 |
231.20 |
XLON |
19234XJft0p |
Thu 22 Aug 09:17:43 BST 2019 |
1 |
231.20 |
XLON |
19234XJft0o |
Thu 22 Aug 09:17:43 BST 2019 |
264 |
231.20 |
XLON |
19234XJft0n |
Thu 22 Aug 09:17:43 BST 2019 |
580 |
231.20 |
XLON |
19234XJft0m |
Thu 22 Aug 09:17:41 BST 2019 |
525 |
231.25 |
CHIX |
19234XJft0h |
Thu 22 Aug 09:17:41 BST 2019 |
808 |
231.30 |
CHIX |
19234XJft0g |
Thu 22 Aug 09:17:41 BST 2019 |
677 |
231.30 |
CHIX |
19234XJft0d |
Thu 22 Aug 09:17:41 BST 2019 |
597 |
231.30 |
CHIX |
19234XJft0f |
Thu 22 Aug 09:17:41 BST 2019 |
468 |
231.30 |
CHIX |
19234XJft0e |
Thu 22 Aug 09:17:41 BST 2019 |
629 |
231.30 |
XLON |
19234XJft09 |
Thu 22 Aug 09:17:41 BST 2019 |
126 |
231.30 |
XLON |
19234XJft0c |
Thu 22 Aug 09:17:41 BST 2019 |
200 |
231.30 |
XLON |
19234XJft0b |
Thu 22 Aug 09:17:41 BST 2019 |
2 |
231.30 |
XLON |
19234XJft0a |
Thu 22 Aug 09:16:14 BST 2019 |
290 |
231.45 |
CHIX |
19234XJfsw3 |
Thu 22 Aug 09:16:14 BST 2019 |
693 |
231.45 |
CHIX |
19234XJfsw2 |
Thu 22 Aug 09:16:14 BST 2019 |
578 |
231.45 |
XLON |
19234XJfsw1 |
Thu 22 Aug 09:16:14 BST 2019 |
891 |
231.45 |
XLON |
19234XJfsw0 |
Thu 22 Aug 09:16:06 BST 2019 |
1930 |
231.50 |
XLON |
19234XJfsve |
Thu 22 Aug 09:16:06 BST 2019 |
766 |
231.60 |
XLON |
19234XJfsvd |
Thu 22 Aug 09:16:06 BST 2019 |
676 |
231.60 |
CHIX |
19234XJfsvg |
Thu 22 Aug 09:16:06 BST 2019 |
511 |
231.60 |
CHIX |
19234XJfsvf |
Thu 22 Aug 09:16:06 BST 2019 |
89 |
231.60 |
XLON |
19234XJfsvc |
Thu 22 Aug 09:16:06 BST 2019 |
4 |
231.60 |
XLON |
19234XJfsvb |
Thu 22 Aug 09:15:40 BST 2019 |
1748 |
231.65 |
XLON |
19234XJfsuj |
Thu 22 Aug 09:15:40 BST 2019 |
816 |
231.65 |
CHIX |
19234XJfsuk |
Thu 22 Aug 09:15:40 BST 2019 |
2311 |
231.70 |
XLON |
19234XJfsuf |
Thu 22 Aug 09:15:40 BST 2019 |
41 |
231.70 |
XLON |
19234XJfsuh |
Thu 22 Aug 09:15:40 BST 2019 |
1038 |
231.70 |
CHIX |
19234XJfsui |
Thu 22 Aug 09:14:45 BST 2019 |
1687 |
231.50 |
XLON |
19234XJfsrs |
Thu 22 Aug 09:14:45 BST 2019 |
476 |
231.50 |
XLON |
19234XJfsrr |
Thu 22 Aug 09:14:45 BST 2019 |
971 |
231.50 |
CHIX |
19234XJfsru |
Thu 22 Aug 09:14:45 BST 2019 |
728 |
231.50 |
CHIX |
19234XJfsrt |
Thu 22 Aug 09:13:36 BST 2019 |
364 |
231.35 |
CHIX |
19234XJfsp5 |
Thu 22 Aug 09:13:36 BST 2019 |
27 |
231.35 |
XLON |
19234XJfsp4 |
Thu 22 Aug 09:13:32 BST 2019 |
153 |
231.35 |
XLON |
19234XJfsop |
Thu 22 Aug 09:13:32 BST 2019 |
769 |
231.35 |
XLON |
19234XJfsoo |
Thu 22 Aug 09:13:32 BST 2019 |
124 |
231.35 |
XLON |
19234XJfson |
Thu 22 Aug 09:13:32 BST 2019 |
528 |
231.35 |
CHIX |
19234XJfsot |
Thu 22 Aug 09:13:32 BST 2019 |
676 |
231.35 |
CHIX |
19234XJfsos |
Thu 22 Aug 09:13:32 BST 2019 |
273 |
231.35 |
CHIX |
19234XJfsor |
Thu 22 Aug 09:13:32 BST 2019 |
676 |
231.35 |
CHIX |
19234XJfsoq |
Thu 22 Aug 09:13:32 BST 2019 |
91 |
231.40 |
XLON |
19234XJfsom |
Thu 22 Aug 09:13:23 BST 2019 |
1005 |
231.45 |
CHIX |
19234XJfsnw |
Thu 22 Aug 09:13:23 BST 2019 |
913 |
231.45 |
CHIX |
19234XJfsnx |
Thu 22 Aug 09:13:23 BST 2019 |
143 |
231.45 |
XLON |
19234XJfsnv |
Thu 22 Aug 09:13:23 BST 2019 |
73 |
231.45 |
XLON |
19234XJfsnt |
Thu 22 Aug 09:12:06 BST 2019 |
500 |
231.35 |
XLON |
19234XJfsk7 |
Thu 22 Aug 09:11:28 BST 2019 |
343 |
231.35 |
XLON |
19234XJfsi6 |
Thu 22 Aug 09:11:28 BST 2019 |
1096 |
231.35 |
XLON |
19234XJfsi5 |
Thu 22 Aug 09:11:28 BST 2019 |
678 |
231.35 |
CHIX |
19234XJfsi7 |
Thu 22 Aug 09:10:27 BST 2019 |
753 |
231.00 |
XLON |
19234XJfsd8 |
Thu 22 Aug 09:09:39 BST 2019 |
797 |
230.85 |
XLON |
19234XJfsaj |
Thu 22 Aug 09:09:25 BST 2019 |
249 |
230.90 |
CHIX |
19234XJfs9r |
Thu 22 Aug 09:09:25 BST 2019 |
429 |
230.90 |
CHIX |
19234XJfs9q |
Thu 22 Aug 09:09:14 BST 2019 |
745 |
230.90 |
XLON |
19234XJfs94 |
Thu 22 Aug 09:09:13 BST 2019 |
3183 |
231.00 |
CHIX |
19234XJfs8l |
Thu 22 Aug 09:09:13 BST 2019 |
7097 |
231.00 |
XLON |
19234XJfs8k |
Thu 22 Aug 09:07:51 BST 2019 |
429 |
230.90 |
CHIX |
19234XJfs61 |
Thu 22 Aug 09:07:51 BST 2019 |
597 |
230.90 |
CHIX |
19234XJfs60 |
Thu 22 Aug 09:07:51 BST 2019 |
701 |
230.90 |
CHIX |
19234XJfs5z |
Thu 22 Aug 09:07:51 BST 2019 |
1488 |
230.90 |
XLON |
19234XJfs5y |
Thu 22 Aug 09:07:25 BST 2019 |
182 |
230.95 |
XLON |
19234XJfs2s |
Thu 22 Aug 09:07:25 BST 2019 |
425 |
230.95 |
XLON |
19234XJfs2r |
Thu 22 Aug 09:07:25 BST 2019 |
1018 |
230.95 |
XLON |
19234XJfs2q |
Thu 22 Aug 09:07:25 BST 2019 |
122 |
230.95 |
XLON |
19234XJfs2t |
Thu 22 Aug 09:07:25 BST 2019 |
744 |
230.95 |
CHIX |
19234XJfs2y |
Thu 22 Aug 09:07:25 BST 2019 |
683 |
230.95 |
CHIX |
19234XJfs2w |
Thu 22 Aug 09:07:25 BST 2019 |
859 |
230.95 |
CHIX |
19234XJfs2v |
Thu 22 Aug 09:07:25 BST 2019 |
678 |
230.95 |
CHIX |
19234XJfs2u |
Thu 22 Aug 09:07:25 BST 2019 |
169 |
230.95 |
CHIX |
19234XJfs2x |
Thu 22 Aug 09:06:48 BST 2019 |
1627 |
231.00 |
XLON |
19234XJfrzz |
Thu 22 Aug 09:06:48 BST 2019 |
748 |
231.00 |
CHIX |
19234XJfs00 |
Thu 22 Aug 09:06:44 BST 2019 |
677 |
231.10 |
CHIX |
19234XJfrzp |
Thu 22 Aug 09:06:44 BST 2019 |
480 |
231.10 |
CHIX |
19234XJfrzr |
Thu 22 Aug 09:06:44 BST 2019 |
454 |
231.10 |
CHIX |
19234XJfrzq |
Thu 22 Aug 09:06:44 BST 2019 |
1301 |
231.10 |
XLON |
19234XJfrzo |
Thu 22 Aug 09:06:19 BST 2019 |
677 |
231.15 |
CHIX |
19234XJfrxr |
Thu 22 Aug 09:06:19 BST 2019 |
1395 |
231.15 |
XLON |
19234XJfrxq |
Thu 22 Aug 09:06:12 BST 2019 |
1834 |
231.05 |
XLON |
19234XJfrx4 |
Thu 22 Aug 09:06:12 BST 2019 |
824 |
231.05 |
CHIX |
19234XJfrx5 |
Thu 22 Aug 09:06:12 BST 2019 |
2635 |
231.10 |
XLON |
19234XJfrwz |
Thu 22 Aug 09:06:12 BST 2019 |
1049 |
231.10 |
XLON |
19234XJfrwy |
Thu 22 Aug 09:06:12 BST 2019 |
849 |
231.10 |
CHIX |
19234XJfrx2 |
Thu 22 Aug 09:06:12 BST 2019 |
280 |
231.10 |
CHIX |
19234XJfrx1 |
Thu 22 Aug 09:06:12 BST 2019 |
677 |
231.10 |
CHIX |
19234XJfrx0 |
Thu 22 Aug 09:06:12 BST 2019 |
1183 |
231.10 |
CHIX |
19234XJfrx3 |
Thu 22 Aug 09:05:36 BST 2019 |
1090 |
231.10 |
XLON |
19234XJfrva |
Thu 22 Aug 09:05:36 BST 2019 |
677 |
231.10 |
CHIX |
19234XJfrvc |
Thu 22 Aug 09:05:36 BST 2019 |
385 |
231.10 |
CHIX |
19234XJfrvb |
Thu 22 Aug 09:05:22 BST 2019 |
490 |
231.10 |
CHIX |
19234XJfruq |
Thu 22 Aug 09:04:17 BST 2019 |
922 |
230.80 |
CHIX |
19234XJfrqr |
Thu 22 Aug 09:04:17 BST 2019 |
2055 |
230.80 |
XLON |
19234XJfrqq |
Thu 22 Aug 09:03:52 BST 2019 |
393 |
230.85 |
CHIX |
19234XJfrov |
Thu 22 Aug 09:03:52 BST 2019 |
285 |
230.85 |
XLON |
19234XJfrou |
Thu 22 Aug 09:03:52 BST 2019 |
343 |
230.85 |
CHIX |
19234XJfrot |
Thu 22 Aug 09:03:52 BST 2019 |
372 |
230.85 |
CHIX |
19234XJfros |
Thu 22 Aug 09:03:52 BST 2019 |
678 |
230.85 |
CHIX |
19234XJfror |
Thu 22 Aug 09:03:52 BST 2019 |
76 |
230.85 |
XLON |
19234XJfroq |
Thu 22 Aug 09:03:52 BST 2019 |
933 |
230.85 |
XLON |
19234XJfrop |
Thu 22 Aug 09:03:51 BST 2019 |
660 |
230.95 |
CHIX |
19234XJfron |
Thu 22 Aug 09:03:51 BST 2019 |
743 |
230.95 |
CHIX |
19234XJfrom |
Thu 22 Aug 09:03:51 BST 2019 |
29 |
230.95 |
XLON |
19234XJfrol |
Thu 22 Aug 09:03:51 BST 2019 |
1577 |
230.95 |
XLON |
19234XJfrok |
Thu 22 Aug 09:02:59 BST 2019 |
93 |
231.00 |
XLON |
19234XJfrm9 |
Thu 22 Aug 09:02:59 BST 2019 |
530 |
231.00 |
XLON |
19234XJfrm8 |
Thu 22 Aug 09:02:59 BST 2019 |
677 |
231.00 |
CHIX |
19234XJfrma |
Thu 22 Aug 09:02:46 BST 2019 |
488 |
231.05 |
CHIX |
19234XJfrkr |
Thu 22 Aug 09:02:36 BST 2019 |
963 |
231.10 |
CHIX |
19234XJfrka |
Thu 22 Aug 09:02:36 BST 2019 |
2145 |
231.10 |
XLON |
19234XJfrk9 |
Thu 22 Aug 09:02:22 BST 2019 |
720 |
231.20 |
CHIX |
19234XJfrik |
Thu 22 Aug 09:02:22 BST 2019 |
1528 |
231.20 |
XLON |
19234XJfrij |
Thu 22 Aug 09:02:05 BST 2019 |
32 |
231.30 |
XLON |
19234XJfrgv |
Thu 22 Aug 09:02:05 BST 2019 |
518 |
231.30 |
CHIX |
19234XJfrgu |
Thu 22 Aug 09:02:05 BST 2019 |
215 |
231.30 |
XLON |
19234XJfrgt |
Thu 22 Aug 09:01:48 BST 2019 |
677 |
231.30 |
CHIX |
19234XJfrfc |
Thu 22 Aug 09:01:48 BST 2019 |
755 |
231.30 |
CHIX |
19234XJfrfb |
Thu 22 Aug 09:01:48 BST 2019 |
324 |
231.30 |
XLON |
19234XJfrf9 |
Thu 22 Aug 09:01:48 BST 2019 |
939 |
231.30 |
XLON |
19234XJfrfa |
Thu 22 Aug 09:01:32 BST 2019 |
676 |
231.45 |
CHIX |
19234XJfre9 |
Thu 22 Aug 09:01:32 BST 2019 |
1236 |
231.45 |
XLON |
19234XJfre8 |
Thu 22 Aug 09:01:29 BST 2019 |
203 |
231.55 |
XLON |
19234XJfrdv |
Thu 22 Aug 09:01:29 BST 2019 |
503 |
231.55 |
XLON |
19234XJfrdu |
Thu 22 Aug 09:01:29 BST 2019 |
127 |
231.55 |
XLON |
19234XJfrdw |
Thu 22 Aug 09:01:29 BST 2019 |
553 |
231.55 |
CHIX |
19234XJfrdz |
Thu 22 Aug 09:01:29 BST 2019 |
609 |
231.55 |
CHIX |
19234XJfrdy |
Thu 22 Aug 09:01:29 BST 2019 |
676 |
231.55 |
CHIX |
19234XJfrdx |
Thu 22 Aug 09:01:19 BST 2019 |
77 |
231.60 |
XLON |
19234XJfrcd |
Thu 22 Aug 09:01:19 BST 2019 |
110 |
231.60 |
XLON |
19234XJfrcf |
Thu 22 Aug 09:01:19 BST 2019 |
518 |
231.60 |
CHIX |
19234XJfrci |
Thu 22 Aug 09:01:19 BST 2019 |
340 |
231.60 |
CHIX |
19234XJfrcm |
Thu 22 Aug 09:01:19 BST 2019 |
894 |
231.60 |
CHIX |
19234XJfrck |
Thu 22 Aug 09:01:05 BST 2019 |
675 |
231.65 |
CHIX |
19234XJfrc2 |
Thu 22 Aug 09:01:03 BST 2019 |
1171 |
231.65 |
XLON |
19234XJfrbv |
Thu 22 Aug 09:01:03 BST 2019 |
193 |
231.70 |
XLON |
19234XJfrbq |
Thu 22 Aug 09:01:03 BST 2019 |
32 |
231.75 |
XLON |
19234XJfrbn |
Thu 22 Aug 09:01:02 BST 2019 |
1015 |
231.80 |
XLON |
19234XJfrbj |
Thu 22 Aug 09:01:02 BST 2019 |
675 |
231.80 |
CHIX |
19234XJfrbl |
Thu 22 Aug 09:01:02 BST 2019 |
407 |
231.80 |
CHIX |
19234XJfrbk |
Thu 22 Aug 09:01:02 BST 2019 |
959 |
231.80 |
CHIX |
19234XJfrbm |
Thu 22 Aug 09:00:48 BST 2019 |
1509 |
231.90 |
XLON |
19234XJfrar |
Thu 22 Aug 09:00:48 BST 2019 |
711 |
231.90 |
CHIX |
19234XJfras |
Thu 22 Aug 09:00:21 BST 2019 |
28 |
231.80 |
XLON |
19234XJfr9l |
Thu 22 Aug 09:00:20 BST 2019 |
16 |
231.80 |
XLON |
19234XJfr9h |
Thu 22 Aug 09:00:20 BST 2019 |
102 |
231.80 |
XLON |
19234XJfr9g |
Thu 22 Aug 09:00:20 BST 2019 |
1238 |
231.80 |
XLON |
19234XJfr9f |
Thu 22 Aug 09:00:20 BST 2019 |
320 |
231.80 |
CHIX |
19234XJfr9k |
Thu 22 Aug 09:00:20 BST 2019 |
488 |
231.80 |
CHIX |
19234XJfr9j |
Thu 22 Aug 09:00:20 BST 2019 |
675 |
231.80 |
CHIX |
19234XJfr9i |
Thu 22 Aug 08:57:44 BST 2019 |
1201 |
231.75 |
XLON |
19234XJfr22 |
Thu 22 Aug 08:57:44 BST 2019 |
5134 |
231.75 |
XLON |
19234XJfr1s |
Thu 22 Aug 08:57:44 BST 2019 |
1920 |
231.75 |
XLON |
19234XJfr1q |
Thu 22 Aug 08:57:44 BST 2019 |
116 |
231.75 |
XLON |
19234XJfr1v |
Thu 22 Aug 08:57:44 BST 2019 |
1500 |
231.75 |
XLON |
19234XJfr1t |
Thu 22 Aug 08:57:44 BST 2019 |
1500 |
231.75 |
XLON |
19234XJfr1z |
Thu 22 Aug 08:57:44 BST 2019 |
238 |
231.75 |
XLON |
19234XJfr1x |
Thu 22 Aug 08:57:44 BST 2019 |
675 |
231.65 |
CHIX |
19234XJfr20 |
Thu 22 Aug 08:57:44 BST 2019 |
69 |
231.65 |
XLON |
19234XJfr1p |
Thu 22 Aug 08:57:44 BST 2019 |
1433 |
231.65 |
XLON |
19234XJfr1n |
Thu 22 Aug 08:57:44 BST 2019 |
954 |
231.70 |
CHIX |
19234XJfr1g |
Thu 22 Aug 08:57:44 BST 2019 |
479 |
231.70 |
CHIX |
19234XJfr1d |
Thu 22 Aug 08:57:44 BST 2019 |
400 |
231.70 |
CHIX |
19234XJfr1j |
Thu 22 Aug 08:57:44 BST 2019 |
488 |
231.70 |
CHIX |
19234XJfr1l |
Thu 22 Aug 08:57:23 BST 2019 |
1920 |
231.75 |
XLON |
19234XJfr0p |
Thu 22 Aug 08:57:16 BST 2019 |
1058 |
231.80 |
CHIX |
19234XJfr0f |
Thu 22 Aug 08:55:51 BST 2019 |
26 |
231.60 |
XLON |
19234XJfqxw |
Thu 22 Aug 08:55:51 BST 2019 |
676 |
231.60 |
CHIX |
19234XJfqxx |
Thu 22 Aug 08:55:51 BST 2019 |
34 |
231.60 |
XLON |
19234XJfqxv |
Thu 22 Aug 08:55:51 BST 2019 |
154 |
231.60 |
XLON |
19234XJfqxu |
Thu 22 Aug 08:55:51 BST 2019 |
595 |
231.60 |
XLON |
19234XJfqxt |
Thu 22 Aug 08:55:38 BST 2019 |
675 |
231.70 |
CHIX |
19234XJfqx3 |
Thu 22 Aug 08:55:38 BST 2019 |
378 |
231.70 |
CHIX |
19234XJfqx5 |
Thu 22 Aug 08:55:38 BST 2019 |
895 |
231.70 |
CHIX |
19234XJfqx4 |
Thu 22 Aug 08:55:38 BST 2019 |
30 |
231.70 |
XLON |
19234XJfqx2 |
Thu 22 Aug 08:55:38 BST 2019 |
60 |
231.70 |
XLON |
19234XJfqx1 |
Thu 22 Aug 08:55:38 BST 2019 |
458 |
231.70 |
XLON |
19234XJfqx0 |
Thu 22 Aug 08:55:34 BST 2019 |
468 |
231.75 |
CHIX |
19234XJfqwr |
Thu 22 Aug 08:55:34 BST 2019 |
1055 |
231.75 |
CHIX |
19234XJfqwt |
Thu 22 Aug 08:55:34 BST 2019 |
675 |
231.75 |
CHIX |
19234XJfqws |
Thu 22 Aug 08:55:34 BST 2019 |
1028 |
231.75 |
XLON |
19234XJfqwq |
Thu 22 Aug 08:55:34 BST 2019 |
704 |
231.80 |
CHIX |
19234XJfqwp |
Thu 22 Aug 08:55:34 BST 2019 |
391 |
231.80 |
XLON |
19234XJfqwo |
Thu 22 Aug 08:55:23 BST 2019 |
706 |
231.85 |
CHIX |
19234XJfqw7 |
Thu 22 Aug 08:55:23 BST 2019 |
1110 |
231.85 |
XLON |
19234XJfqw6 |
Thu 22 Aug 08:55:23 BST 2019 |
388 |
231.85 |
XLON |
19234XJfqw5 |
Thu 22 Aug 08:54:50 BST 2019 |
827 |
231.75 |
CHIX |
19234XJfqug |
Thu 22 Aug 08:54:50 BST 2019 |
1843 |
231.75 |
XLON |
19234XJfquf |
Thu 22 Aug 08:54:50 BST 2019 |
675 |
231.80 |
CHIX |
19234XJfque |
Thu 22 Aug 08:54:50 BST 2019 |
675 |
231.80 |
CHIX |
19234XJfqud |
Thu 22 Aug 08:54:50 BST 2019 |
637 |
231.80 |
XLON |
19234XJfquc |
Thu 22 Aug 08:54:50 BST 2019 |
918 |
231.80 |
XLON |
19234XJfqub |
Thu 22 Aug 08:54:38 BST 2019 |
1000 |
231.85 |
XLON |
19234XJfqty |
Thu 22 Aug 08:54:38 BST 2019 |
1200 |
231.85 |
XLON |
19234XJfqtx |
Thu 22 Aug 08:54:08 BST 2019 |
1500 |
231.90 |
XLON |
19234XJfqqt |
Thu 22 Aug 08:54:08 BST 2019 |
150 |
231.90 |
XLON |
19234XJfqqu |
Thu 22 Aug 08:54:03 BST 2019 |
1117 |
231.80 |
XLON |
19234XJfqqn |
Thu 22 Aug 08:54:03 BST 2019 |
122 |
231.80 |
XLON |
19234XJfqqm |
Thu 22 Aug 08:53:00 BST 2019 |
484 |
231.75 |
CHIX |
19234XJfqoi |
Thu 22 Aug 08:53:00 BST 2019 |
675 |
231.75 |
CHIX |
19234XJfqoh |
Thu 22 Aug 08:53:00 BST 2019 |
421 |
231.75 |
CHIX |
19234XJfqog |
Thu 22 Aug 08:53:00 BST 2019 |
831 |
231.75 |
XLON |
19234XJfqoe |
Thu 22 Aug 08:52:37 BST 2019 |
655 |
231.80 |
XLON |
19234XJfqmq |
Thu 22 Aug 08:52:37 BST 2019 |
675 |
231.80 |
CHIX |
19234XJfqmr |
Thu 22 Aug 08:52:13 BST 2019 |
667 |
231.85 |
XLON |
19234XJfql7 |
Thu 22 Aug 08:52:13 BST 2019 |
112 |
231.80 |
XLON |
19234XJfql5 |
Thu 22 Aug 08:52:13 BST 2019 |
712 |
231.80 |
XLON |
19234XJfql4 |
Thu 22 Aug 08:52:13 BST 2019 |
675 |
231.80 |
CHIX |
19234XJfql6 |
Thu 22 Aug 08:52:13 BST 2019 |
5129 |
231.90 |
XLON |
19234XJfql3 |
Thu 22 Aug 08:52:01 BST 2019 |
700 |
231.90 |
XLON |
19234XJfqk4 |
Thu 22 Aug 08:52:01 BST 2019 |
1500 |
231.90 |
XLON |
19234XJfqk3 |
Thu 22 Aug 08:51:44 BST 2019 |
1740 |
231.90 |
XLON |
19234XJfqj1 |
Thu 22 Aug 08:51:44 BST 2019 |
174 |
231.90 |
XLON |
19234XJfqj2 |
Thu 22 Aug 08:51:44 BST 2019 |
262 |
231.85 |
XLON |
19234XJfqj0 |
Thu 22 Aug 08:50:43 BST 2019 |
457 |
231.60 |
XLON |
19234XJfqe6 |
Thu 22 Aug 08:50:43 BST 2019 |
676 |
231.60 |
CHIX |
19234XJfqe7 |
Thu 22 Aug 08:50:29 BST 2019 |
680 |
231.65 |
CHIX |
19234XJfqd2 |
Thu 22 Aug 08:50:29 BST 2019 |
173 |
231.65 |
XLON |
19234XJfqd1 |
Thu 22 Aug 08:50:29 BST 2019 |
244 |
231.65 |
XLON |
19234XJfqd0 |
Thu 22 Aug 08:50:29 BST 2019 |
1441 |
231.65 |
XLON |
19234XJfqcz |
Thu 22 Aug 08:50:27 BST 2019 |
202 |
231.70 |
XLON |
19234XJfqcy |
Thu 22 Aug 08:50:27 BST 2019 |
45 |
231.70 |
XLON |
19234XJfqcx |
Thu 22 Aug 08:50:07 BST 2019 |
675 |
231.80 |
CHIX |
19234XJfqbr |
Thu 22 Aug 08:50:07 BST 2019 |
631 |
231.80 |
XLON |
19234XJfqbq |
Thu 22 Aug 08:50:07 BST 2019 |
249 |
231.80 |
XLON |
19234XJfqbp |
Thu 22 Aug 08:50:03 BST 2019 |
1161 |
231.85 |
XLON |
19234XJfqbk |
Thu 22 Aug 08:50:03 BST 2019 |
1072 |
231.85 |
XLON |
19234XJfqbj |
Thu 22 Aug 08:50:03 BST 2019 |
55 |
231.90 |
XLON |
19234XJfqbi |
Thu 22 Aug 08:50:03 BST 2019 |
1491 |
231.90 |
XLON |
19234XJfqbh |
Thu 22 Aug 08:50:03 BST 2019 |
703 |
231.90 |
CHIX |
19234XJfqbl |
Thu 22 Aug 08:49:45 BST 2019 |
1500 |
232.00 |
XLON |
19234XJfqar |
Thu 22 Aug 08:49:45 BST 2019 |
602 |
232.00 |
XLON |
19234XJfqaq |
Thu 22 Aug 08:49:45 BST 2019 |
224 |
232.00 |
XLON |
19234XJfqap |
Thu 22 Aug 08:49:45 BST 2019 |
348 |
232.00 |
XLON |
19234XJfqao |
Thu 22 Aug 08:49:45 BST 2019 |
500 |
231.95 |
CHIX |
19234XJfqan |
Thu 22 Aug 08:48:48 BST 2019 |
321 |
231.90 |
CHIX |
19234XJfq7v |
Thu 22 Aug 08:48:48 BST 2019 |
1601 |
231.90 |
XLON |
19234XJfq7q |
Thu 22 Aug 08:48:48 BST 2019 |
755 |
231.90 |
CHIX |
19234XJfq7r |
Thu 22 Aug 08:48:48 BST 2019 |
291 |
231.90 |
CHIX |
19234XJfq7s |
Thu 22 Aug 08:48:46 BST 2019 |
1500 |
231.95 |
XLON |
19234XJfq7a |
Thu 22 Aug 08:48:46 BST 2019 |
513 |
231.95 |
CHIX |
19234XJfq78 |
Thu 22 Aug 08:48:09 BST 2019 |
228 |
231.95 |
XLON |
19234XJfq4e |
Thu 22 Aug 08:48:09 BST 2019 |
179 |
231.95 |
XLON |
19234XJfq4b |
Thu 22 Aug 08:48:08 BST 2019 |
31 |
232.00 |
XLON |
19234XJfq3p |
Thu 22 Aug 08:47:48 BST 2019 |
732 |
231.95 |
XLON |
19234XJfq0v |
Thu 22 Aug 08:47:48 BST 2019 |
1033 |
231.95 |
XLON |
19234XJfq0t |
Thu 22 Aug 08:47:24 BST 2019 |
972 |
232.00 |
CHIX |
19234XJfpzn |
Thu 22 Aug 08:47:24 BST 2019 |
420 |
232.00 |
CHIX |
19234XJfpzo |
Thu 22 Aug 08:47:24 BST 2019 |
30 |
232.00 |
XLON |
19234XJfpzm |
Thu 22 Aug 08:46:46 BST 2019 |
203 |
232.00 |
XLON |
19234XJfpxi |
Thu 22 Aug 08:46:42 BST 2019 |
19 |
232.05 |
XLON |
19234XJfpx9 |
Thu 22 Aug 08:46:42 BST 2019 |
361 |
232.10 |
CHIX |
19234XJfpx8 |
Thu 22 Aug 08:46:42 BST 2019 |
272 |
232.10 |
CHIX |
19234XJfpx7 |
Thu 22 Aug 08:46:42 BST 2019 |
1045 |
232.10 |
CHIX |
19234XJfpx6 |
Thu 22 Aug 08:46:42 BST 2019 |
116 |
232.10 |
XLON |
19234XJfpx2 |
Thu 22 Aug 08:46:42 BST 2019 |
201 |
232.15 |
XLON |
19234XJfpx0 |
Thu 22 Aug 08:46:42 BST 2019 |
494 |
232.15 |
XLON |
19234XJfpx1 |
Thu 22 Aug 08:46:42 BST 2019 |
551 |
232.15 |
XLON |
19234XJfpwz |
Thu 22 Aug 08:46:42 BST 2019 |
674 |
232.15 |
CHIX |
19234XJfpx4 |
Thu 22 Aug 08:46:42 BST 2019 |
674 |
232.15 |
CHIX |
19234XJfpx3 |
Thu 22 Aug 08:46:42 BST 2019 |
615 |
232.15 |
CHIX |
19234XJfpx5 |
Thu 22 Aug 08:46:20 BST 2019 |
275 |
232.20 |
CHIX |
19234XJfpw0 |
Thu 22 Aug 08:46:20 BST 2019 |
679 |
232.20 |
CHIX |
19234XJfpvz |
Thu 22 Aug 08:46:20 BST 2019 |
532 |
232.20 |
CHIX |
19234XJfpvy |
Thu 22 Aug 08:46:20 BST 2019 |
57 |
232.20 |
XLON |
19234XJfpvw |
Thu 22 Aug 08:46:20 BST 2019 |
24 |
232.20 |
XLON |
19234XJfpvs |
Thu 22 Aug 08:46:20 BST 2019 |
416 |
232.25 |
XLON |
19234XJfpvn |
Thu 22 Aug 08:46:20 BST 2019 |
1837 |
232.25 |
XLON |
19234XJfpvp |
Thu 22 Aug 08:46:20 BST 2019 |
825 |
232.25 |
CHIX |
19234XJfpvx |
Thu 22 Aug 08:46:20 BST 2019 |
684 |
232.25 |
CHIX |
19234XJfpvr |
Thu 22 Aug 08:46:20 BST 2019 |
712 |
232.25 |
CHIX |
19234XJfpvu |
Thu 22 Aug 08:46:15 BST 2019 |
1880 |
232.35 |
XLON |
19234XJfpus |
Thu 22 Aug 08:46:14 BST 2019 |
820 |
232.35 |
XLON |
19234XJfpur |
Thu 22 Aug 08:45:47 BST 2019 |
674 |
232.30 |
CHIX |
19234XJfptg |
Thu 22 Aug 08:45:47 BST 2019 |
27 |
232.30 |
XLON |
19234XJfptf |
Thu 22 Aug 08:45:47 BST 2019 |
417 |
232.30 |
XLON |
19234XJfpte |
Thu 22 Aug 08:45:12 BST 2019 |
273 |
232.35 |
XLON |
19234XJfprl |
Thu 22 Aug 08:45:12 BST 2019 |
28 |
232.35 |
XLON |
19234XJfprk |
Thu 22 Aug 08:45:12 BST 2019 |
375 |
232.35 |
XLON |
19234XJfprj |
Thu 22 Aug 08:45:12 BST 2019 |
43 |
232.35 |
XLON |
19234XJfpri |
Thu 22 Aug 08:45:12 BST 2019 |
723 |
232.35 |
XLON |
19234XJfprh |
Thu 22 Aug 08:45:02 BST 2019 |
174 |
232.30 |
XLON |
19234XJfpr6 |
Thu 22 Aug 08:45:02 BST 2019 |
784 |
232.30 |
XLON |
19234XJfpr5 |
Thu 22 Aug 08:45:00 BST 2019 |
1500 |
232.25 |
XLON |
19234XJfpr4 |
Thu 22 Aug 08:44:35 BST 2019 |
700 |
232.30 |
XLON |
19234XJfpq9 |
Thu 22 Aug 08:44:35 BST 2019 |
1500 |
232.30 |
XLON |
19234XJfpq8 |
Thu 22 Aug 08:44:35 BST 2019 |
705 |
232.30 |
CHIX |
19234XJfpq7 |
Thu 22 Aug 08:43:46 BST 2019 |
187 |
232.25 |
XLON |
19234XJfpor |
Thu 22 Aug 08:43:46 BST 2019 |
921 |
232.25 |
XLON |
19234XJfpoq |
Thu 22 Aug 08:43:46 BST 2019 |
156 |
232.25 |
XLON |
19234XJfpop |
Thu 22 Aug 08:43:46 BST 2019 |
674 |
232.25 |
CHIX |
19234XJfpos |
Thu 22 Aug 08:43:46 BST 2019 |
527 |
232.30 |
CHIX |
19234XJfpoo |
Thu 22 Aug 08:43:35 BST 2019 |
372 |
232.30 |
XLON |
19234XJfpo9 |
Thu 22 Aug 08:43:35 BST 2019 |
1600 |
232.30 |
XLON |
19234XJfpoa |
Thu 22 Aug 08:43:35 BST 2019 |
1600 |
232.30 |
XLON |
19234XJfpo8 |
Thu 22 Aug 08:43:35 BST 2019 |
1278 |
232.30 |
XLON |
19234XJfpo7 |
Thu 22 Aug 08:43:35 BST 2019 |
372 |
232.30 |
XLON |
19234XJfpo6 |
Thu 22 Aug 08:42:49 BST 2019 |
1117 |
232.20 |
CHIX |
19234XJfple |
Thu 22 Aug 08:42:49 BST 2019 |
1117 |
232.20 |
CHIX |
19234XJfpld |
Thu 22 Aug 08:42:49 BST 2019 |
144 |
232.20 |
XLON |
19234XJfpl9 |
Thu 22 Aug 08:42:49 BST 2019 |
160 |
232.20 |
XLON |
19234XJfplc |
Thu 22 Aug 08:42:49 BST 2019 |
220 |
232.20 |
XLON |
19234XJfplb |
Thu 22 Aug 08:42:49 BST 2019 |
120 |
232.20 |
XLON |
19234XJfpla |
Thu 22 Aug 08:42:45 BST 2019 |
1447 |
232.20 |
XLON |
19234XJfpl2 |
Thu 22 Aug 08:42:45 BST 2019 |
105 |
232.20 |
XLON |
19234XJfpl1 |
Thu 22 Aug 08:42:31 BST 2019 |
865 |
232.15 |
XLON |
19234XJfpkl |
Thu 22 Aug 08:42:18 BST 2019 |
1600 |
232.20 |
XLON |
19234XJfpi5 |
Thu 22 Aug 08:42:17 BST 2019 |
1500 |
232.20 |
XLON |
19234XJfpi4 |
Thu 22 Aug 08:42:17 BST 2019 |
1600 |
232.20 |
XLON |
19234XJfpi3 |
Thu 22 Aug 08:42:14 BST 2019 |
1500 |
232.20 |
XLON |
19234XJfpht |
Thu 22 Aug 08:41:00 BST 2019 |
873 |
231.90 |
CHIX |
19234XJfpe2 |
Thu 22 Aug 08:41:00 BST 2019 |
752 |
231.85 |
XLON |
19234XJfpe1 |
Thu 22 Aug 08:40:38 BST 2019 |
1500 |
231.85 |
XLON |
19234XJfpd5 |
Thu 22 Aug 08:40:32 BST 2019 |
1500 |
231.95 |
XLON |
19234XJfpcn |
Thu 22 Aug 08:40:32 BST 2019 |
107 |
231.90 |
XLON |
19234XJfpcl |
Thu 22 Aug 08:40:32 BST 2019 |
661 |
231.90 |
CHIX |
19234XJfpcm |
Thu 22 Aug 08:40:32 BST 2019 |
700 |
232.00 |
XLON |
19234XJfpck |
Thu 22 Aug 08:40:32 BST 2019 |
1500 |
232.00 |
XLON |
19234XJfpcj |
Thu 22 Aug 08:40:32 BST 2019 |
1235 |
231.95 |
XLON |
19234XJfpch |
Thu 22 Aug 08:40:32 BST 2019 |
675 |
231.95 |
CHIX |
19234XJfpci |
Thu 22 Aug 08:39:59 BST 2019 |
23 |
232.05 |
XLON |
19234XJfpb8 |
Thu 22 Aug 08:39:50 BST 2019 |
23 |
232.05 |
XLON |
19234XJfpau |
Thu 22 Aug 08:39:49 BST 2019 |
23 |
232.05 |
XLON |
19234XJfpat |
Thu 22 Aug 08:39:35 BST 2019 |
265 |
232.05 |
XLON |
19234XJfpah |
Thu 22 Aug 08:39:35 BST 2019 |
187 |
232.05 |
XLON |
19234XJfpag |
Thu 22 Aug 08:39:33 BST 2019 |
501 |
232.05 |
CHIX |
19234XJfpa9 |
Thu 22 Aug 08:39:33 BST 2019 |
278 |
232.05 |
CHIX |
19234XJfpa8 |
Thu 22 Aug 08:39:33 BST 2019 |
299 |
232.05 |
CHIX |
19234XJfpa7 |
Thu 22 Aug 08:39:33 BST 2019 |
508 |
232.05 |
CHIX |
19234XJfpa6 |
Thu 22 Aug 08:39:24 BST 2019 |
404 |
232.10 |
CHIX |
19234XJfp9u |
Thu 22 Aug 08:39:24 BST 2019 |
847 |
232.10 |
XLON |
19234XJfp9s |
Thu 22 Aug 08:39:24 BST 2019 |
674 |
232.10 |
CHIX |
19234XJfp9t |
Thu 22 Aug 08:39:21 BST 2019 |
488 |
232.15 |
CHIX |
19234XJfp9o |
Thu 22 Aug 08:38:47 BST 2019 |
674 |
232.10 |
CHIX |
19234XJfp8g |
Thu 22 Aug 08:38:47 BST 2019 |
701 |
232.10 |
XLON |
19234XJfp8f |
Thu 22 Aug 08:38:47 BST 2019 |
40 |
232.10 |
XLON |
19234XJfp8e |
Thu 22 Aug 08:38:25 BST 2019 |
20 |
232.15 |
CHIX |
19234XJfp7p |
Thu 22 Aug 08:38:25 BST 2019 |
500 |
232.15 |
CHIX |
19234XJfp7o |
Thu 22 Aug 08:38:24 BST 2019 |
400 |
232.25 |
BATE |
19234XJfp7m |
Thu 22 Aug 08:38:24 BST 2019 |
1250 |
232.25 |
XLON |
19234XJfp7l |
Thu 22 Aug 08:38:24 BST 2019 |
859 |
232.20 |
CHIX |
19234XJfp7k |
Thu 22 Aug 08:38:23 BST 2019 |
674 |
232.25 |
CHIX |
19234XJfp7i |
Thu 22 Aug 08:38:23 BST 2019 |
904 |
232.25 |
XLON |
19234XJfp7h |
Thu 22 Aug 08:37:33 BST 2019 |
179 |
232.10 |
XLON |
19234XJfp3w |
Thu 22 Aug 08:37:33 BST 2019 |
674 |
232.10 |
CHIX |
19234XJfp3v |
Thu 22 Aug 08:37:33 BST 2019 |
714 |
232.10 |
XLON |
19234XJfp3t |
Thu 22 Aug 08:37:27 BST 2019 |
815 |
232.15 |
CHIX |
19234XJfp3n |
Thu 22 Aug 08:36:28 BST 2019 |
767 |
232.15 |
CHIX |
19234XJfp0u |
Thu 22 Aug 08:36:28 BST 2019 |
886 |
232.15 |
XLON |
19234XJfp0s |
Thu 22 Aug 08:36:28 BST 2019 |
674 |
232.15 |
CHIX |
19234XJfp0t |
Thu 22 Aug 08:36:07 BST 2019 |
35 |
232.20 |
XLON |
19234XJfp0b |
Thu 22 Aug 08:36:06 BST 2019 |
4 |
232.20 |
XLON |
19234XJfp04 |
Thu 22 Aug 08:36:06 BST 2019 |
180 |
232.20 |
XLON |
19234XJfp03 |
Thu 22 Aug 08:35:52 BST 2019 |
1205 |
232.40 |
XLON |
19234XJfozz |
Thu 22 Aug 08:35:52 BST 2019 |
673 |
232.40 |
CHIX |
19234XJfp00 |
Thu 22 Aug 08:35:49 BST 2019 |
66 |
232.45 |
XLON |
19234XJfozx |
Thu 22 Aug 08:35:49 BST 2019 |
607 |
232.45 |
XLON |
19234XJfozv |
Thu 22 Aug 08:35:49 BST 2019 |
673 |
232.45 |
CHIX |
19234XJfozw |
Thu 22 Aug 08:35:49 BST 2019 |
139 |
232.50 |
XLON |
19234XJfozt |
Thu 22 Aug 08:35:49 BST 2019 |
247 |
232.50 |
CHIX |
19234XJfozu |
Thu 22 Aug 08:35:37 BST 2019 |
138 |
232.50 |
CHIX |
19234XJfoz5 |
Thu 22 Aug 08:35:35 BST 2019 |
607 |
232.55 |
CHIX |
19234XJfoz3 |
Thu 22 Aug 08:35:35 BST 2019 |
493 |
232.55 |
CHIX |
19234XJfoz2 |
Thu 22 Aug 08:35:34 BST 2019 |
301 |
232.60 |
CHIX |
19234XJfoz1 |
Thu 22 Aug 08:35:34 BST 2019 |
485 |
232.60 |
CHIX |
19234XJfoz0 |
Thu 22 Aug 08:35:34 BST 2019 |
188 |
232.60 |
CHIX |
19234XJfoyz |
Thu 22 Aug 08:35:34 BST 2019 |
7 |
232.60 |
XLON |
19234XJfoyy |
Thu 22 Aug 08:35:34 BST 2019 |
696 |
232.60 |
XLON |
19234XJfoyx |
Thu 22 Aug 08:35:27 BST 2019 |
324 |
232.65 |
CHIX |
19234XJfoyt |
Thu 22 Aug 08:35:27 BST 2019 |
619 |
232.65 |
CHIX |
19234XJfoys |
Thu 22 Aug 08:35:27 BST 2019 |
711 |
232.70 |
CHIX |
19234XJfoyr |
Thu 22 Aug 08:35:27 BST 2019 |
472 |
232.70 |
CHIX |
19234XJfoyq |
Thu 22 Aug 08:35:27 BST 2019 |
672 |
232.70 |
CHIX |
19234XJfoyp |
Thu 22 Aug 08:35:27 BST 2019 |
674 |
232.70 |
XLON |
19234XJfoyo |
Thu 22 Aug 08:35:14 BST 2019 |
1495 |
232.85 |
XLON |
19234XJfoy2 |
Thu 22 Aug 08:35:14 BST 2019 |
705 |
232.85 |
CHIX |
19234XJfoy3 |
Thu 22 Aug 08:35:11 BST 2019 |
1197 |
232.90 |
CHIX |
19234XJfoxq |
Thu 22 Aug 08:35:11 BST 2019 |
2665 |
232.90 |
XLON |
19234XJfoxp |
Thu 22 Aug 08:35:03 BST 2019 |
672 |
232.95 |
XLON |
19234XJfows |
Thu 22 Aug 08:35:03 BST 2019 |
929 |
232.95 |
XLON |
19234XJfowr |
Thu 22 Aug 08:34:55 BST 2019 |
1066 |
233.00 |
XLON |
19234XJfowm |
Thu 22 Aug 08:34:55 BST 2019 |
1204 |
233.00 |
XLON |
19234XJfowl |
Thu 22 Aug 08:34:55 BST 2019 |
590 |
233.00 |
XLON |
19234XJfowk |
Thu 22 Aug 08:34:55 BST 2019 |
287 |
233.00 |
XLON |
19234XJfowj |
Thu 22 Aug 08:34:55 BST 2019 |
1066 |
233.00 |
XLON |
19234XJfowh |
Thu 22 Aug 08:34:55 BST 2019 |
1066 |
233.00 |
XLON |
19234XJfowg |
Thu 22 Aug 08:34:49 BST 2019 |
1172 |
232.75 |
BATE |
19234XJfow5 |
Thu 22 Aug 08:34:47 BST 2019 |
1066 |
232.75 |
XLON |
19234XJfow3 |
Thu 22 Aug 08:34:47 BST 2019 |
1066 |
232.75 |
XLON |
19234XJfow2 |
Thu 22 Aug 08:34:46 BST 2019 |
1066 |
232.75 |
XLON |
19234XJfovz |
Thu 22 Aug 08:34:46 BST 2019 |
150 |
232.75 |
XLON |
19234XJfovy |
Thu 22 Aug 08:34:46 BST 2019 |
1500 |
232.75 |
XLON |
19234XJfovx |
Thu 22 Aug 08:34:00 BST 2019 |
1087 |
232.45 |
XLON |
19234XJfosz |
Thu 22 Aug 08:34:00 BST 2019 |
150 |
232.45 |
XLON |
19234XJfosy |
Thu 22 Aug 08:33:40 BST 2019 |
840 |
232.30 |
CHIX |
19234XJfos6 |
Thu 22 Aug 08:33:04 BST 2019 |
1329 |
232.35 |
XLON |
19234XJfopk |
Thu 22 Aug 08:32:53 BST 2019 |
279 |
232.35 |
XLON |
19234XJfooe |
Thu 22 Aug 08:32:53 BST 2019 |
370 |
232.40 |
CHIX |
19234XJfoo8 |
Thu 22 Aug 08:32:45 BST 2019 |
1000 |
232.40 |
XLON |
19234XJfonn |
Thu 22 Aug 08:32:45 BST 2019 |
179 |
232.40 |
XLON |
19234XJfonm |
Thu 22 Aug 08:32:45 BST 2019 |
673 |
232.40 |
CHIX |
19234XJfonk |
Thu 22 Aug 08:32:45 BST 2019 |
281 |
232.40 |
CHIX |
19234XJfonl |
Thu 22 Aug 08:32:45 BST 2019 |
76 |
232.40 |
XLON |
19234XJfonj |
Thu 22 Aug 08:32:45 BST 2019 |
93 |
232.40 |
XLON |
19234XJfoni |
Thu 22 Aug 08:32:45 BST 2019 |
1110 |
232.40 |
XLON |
19234XJfonh |
Thu 22 Aug 08:32:11 BST 2019 |
673 |
232.60 |
CHIX |
19234XJfolg |
Thu 22 Aug 08:32:11 BST 2019 |
1082 |
232.60 |
XLON |
19234XJfolf |
Thu 22 Aug 08:32:03 BST 2019 |
1150 |
232.60 |
XLON |
19234XJfol1 |
Thu 22 Aug 08:32:03 BST 2019 |
1150 |
232.60 |
XLON |
19234XJfokz |
Thu 22 Aug 08:32:03 BST 2019 |
115 |
232.60 |
XLON |
19234XJfol0 |
Thu 22 Aug 08:32:03 BST 2019 |
1150 |
232.60 |
XLON |
19234XJfoky |
Thu 22 Aug 08:31:52 BST 2019 |
80 |
232.05 |
CHIX |
19234XJfojo |
Thu 22 Aug 08:31:43 BST 2019 |
218 |
232.05 |
XLON |
19234XJfoj6 |
Thu 22 Aug 08:31:43 BST 2019 |
1300 |
232.05 |
XLON |
19234XJfoj5 |
Thu 22 Aug 08:31:42 BST 2019 |
1239 |
232.05 |
CHIX |
19234XJfoj4 |
Thu 22 Aug 08:31:42 BST 2019 |
1300 |
232.05 |
XLON |
19234XJfoj3 |
Thu 22 Aug 08:31:27 BST 2019 |
700 |
231.85 |
XLON |
19234XJfoif |
Thu 22 Aug 08:31:27 BST 2019 |
1500 |
231.85 |
XLON |
19234XJfoid |
Thu 22 Aug 08:31:06 BST 2019 |
277 |
231.90 |
CHIX |
19234XJfoft |
Thu 22 Aug 08:31:00 BST 2019 |
1300 |
231.90 |
XLON |
19234XJfof9 |
Thu 22 Aug 08:31:00 BST 2019 |
599 |
231.90 |
XLON |
19234XJfof8 |
Thu 22 Aug 08:30:47 BST 2019 |
917 |
231.80 |
CHIX |
19234XJfof2 |
Thu 22 Aug 08:30:20 BST 2019 |
1436 |
231.70 |
XLON |
19234XJfocb |
Thu 22 Aug 08:30:20 BST 2019 |
1500 |
231.70 |
XLON |
19234XJfoca |
Thu 22 Aug 08:30:17 BST 2019 |
1454 |
231.70 |
XLON |
19234XJfoc4 |
Thu 22 Aug 08:30:17 BST 2019 |
154 |
231.70 |
XLON |
19234XJfoc0 |
Thu 22 Aug 08:30:17 BST 2019 |
256 |
231.70 |
XLON |
19234XJfoc3 |
Thu 22 Aug 08:30:17 BST 2019 |
2013 |
231.70 |
XLON |
19234XJfoc2 |
Thu 22 Aug 08:30:17 BST 2019 |
402 |
231.70 |
XLON |
19234XJfoc1 |
Thu 22 Aug 08:30:08 BST 2019 |
1500 |
231.65 |
XLON |
19234XJfobk |
Thu 22 Aug 08:30:08 BST 2019 |
1500 |
231.65 |
XLON |
19234XJfobj |
Thu 22 Aug 08:30:00 BST 2019 |
677 |
231.20 |
XLON |
19234XJfo9k |
Thu 22 Aug 08:30:00 BST 2019 |
774 |
231.20 |
XLON |
19234XJfo9h |
Thu 22 Aug 08:30:00 BST 2019 |
861 |
231.25 |
CHIX |
19234XJfo8x |
Thu 22 Aug 08:30:00 BST 2019 |
1650 |
231.25 |
XLON |
19234XJfo8v |
Thu 22 Aug 08:30:00 BST 2019 |
704 |
231.25 |
CHIX |
19234XJfo8u |
Thu 22 Aug 08:30:00 BST 2019 |
604 |
231.25 |
CHIX |
19234XJfo8s |
Thu 22 Aug 08:30:00 BST 2019 |
969 |
231.25 |
CHIX |
19234XJfo8r |
Thu 22 Aug 08:29:05 BST 2019 |
1500 |
231.10 |
XLON |
19234XJfo5w |
Thu 22 Aug 08:28:51 BST 2019 |
88 |
231.15 |
XLON |
19234XJfo5l |
Thu 22 Aug 08:28:51 BST 2019 |
175 |
231.15 |
XLON |
19234XJfo5j |
Thu 22 Aug 08:28:51 BST 2019 |
210 |
231.15 |
XLON |
19234XJfo5i |
Thu 22 Aug 08:28:51 BST 2019 |
490 |
231.15 |
XLON |
19234XJfo5k |
Thu 22 Aug 08:28:21 BST 2019 |
338 |
231.10 |
CHIX |
19234XJfo4z |
Thu 22 Aug 08:28:20 BST 2019 |
27 |
231.10 |
XLON |
19234XJfo4y |
Thu 22 Aug 08:28:00 BST 2019 |
1201 |
231.15 |
XLON |
19234XJfo4g |
Thu 22 Aug 08:28:00 BST 2019 |
108 |
231.15 |
XLON |
19234XJfo4j |
Thu 22 Aug 08:27:52 BST 2019 |
388 |
231.15 |
CHIX |
19234XJfo4a |
Thu 22 Aug 08:27:44 BST 2019 |
27 |
231.15 |
XLON |
19234XJfo39 |
Thu 22 Aug 08:27:33 BST 2019 |
732 |
231.20 |
CHIX |
19234XJfo26 |
Thu 22 Aug 08:27:27 BST 2019 |
487 |
231.20 |
XLON |
19234XJfo1v |
Thu 22 Aug 08:27:27 BST 2019 |
609 |
231.20 |
XLON |
19234XJfo1u |
Thu 22 Aug 08:27:27 BST 2019 |
303 |
231.20 |
CHIX |
19234XJfo1y |
Thu 22 Aug 08:27:27 BST 2019 |
374 |
231.20 |
CHIX |
19234XJfo1x |
Thu 22 Aug 08:27:27 BST 2019 |
677 |
231.20 |
CHIX |
19234XJfo1w |
Thu 22 Aug 08:27:18 BST 2019 |
358 |
231.30 |
CHIX |
19234XJfo05 |
Thu 22 Aug 08:27:18 BST 2019 |
568 |
231.30 |
CHIX |
19234XJfo07 |
Thu 22 Aug 08:27:18 BST 2019 |
197 |
231.30 |
XLON |
19234XJfo03 |
Thu 22 Aug 08:27:18 BST 2019 |
79 |
231.30 |
XLON |
19234XJfo02 |
Thu 22 Aug 08:27:18 BST 2019 |
194 |
231.30 |
XLON |
19234XJfo00 |
Thu 22 Aug 08:27:17 BST 2019 |
1537 |
231.35 |
XLON |
19234XJfnzw |
Thu 22 Aug 08:27:17 BST 2019 |
325 |
231.35 |
XLON |
19234XJfnzv |
Thu 22 Aug 08:27:14 BST 2019 |
1500 |
231.35 |
XLON |
19234XJfnz7 |
Thu 22 Aug 08:26:58 BST 2019 |
400 |
231.35 |
CHIX |
19234XJfnyc |
Thu 22 Aug 08:26:58 BST 2019 |
1635 |
231.35 |
CHIX |
19234XJfnyf |
Thu 22 Aug 08:26:58 BST 2019 |
2175 |
231.35 |
CHIX |
19234XJfnyd |
Thu 22 Aug 08:26:58 BST 2019 |
632 |
231.30 |
XLON |
19234XJfnyb |
Thu 22 Aug 08:26:55 BST 2019 |
29 |
231.35 |
XLON |
19234XJfny8 |
Thu 22 Aug 08:26:46 BST 2019 |
770 |
231.35 |
CHIX |
19234XJfnxy |
Thu 22 Aug 08:26:46 BST 2019 |
540 |
231.35 |
CHIX |
19234XJfnxw |
Thu 22 Aug 08:26:46 BST 2019 |
549 |
231.40 |
CHIX |
19234XJfnxv |
Thu 22 Aug 08:25:57 BST 2019 |
1500 |
231.10 |
XLON |
19234XJfnvp |
Thu 22 Aug 08:25:57 BST 2019 |
1450 |
231.10 |
XLON |
19234XJfnvq |
Thu 22 Aug 08:25:57 BST 2019 |
677 |
231.10 |
CHIX |
19234XJfnvo |
Thu 22 Aug 08:25:57 BST 2019 |
665 |
231.10 |
XLON |
19234XJfnvn |
Thu 22 Aug 08:25:56 BST 2019 |
1650 |
231.20 |
BATE |
19234XJfnvm |
Thu 22 Aug 08:25:52 BST 2019 |
286 |
231.20 |
XLON |
19234XJfnvd |
Thu 22 Aug 08:25:29 BST 2019 |
381 |
231.10 |
CHIX |
19234XJfnus |
Thu 22 Aug 08:25:16 BST 2019 |
1823 |
231.10 |
BATE |
19234XJfntv |
Thu 22 Aug 08:25:16 BST 2019 |
4900 |
231.10 |
BATE |
19234XJfntu |
Thu 22 Aug 08:25:16 BST 2019 |
677 |
231.10 |
CHIX |
19234XJfntt |
Thu 22 Aug 08:25:16 BST 2019 |
39 |
231.10 |
XLON |
19234XJfntp |
Thu 22 Aug 08:25:16 BST 2019 |
1378 |
231.10 |
XLON |
19234XJfnto |
Thu 22 Aug 08:24:40 BST 2019 |
1200 |
231.00 |
XLON |
19234XJfnpy |
Thu 22 Aug 08:24:40 BST 2019 |
677 |
231.00 |
CHIX |
19234XJfnpv |
Thu 22 Aug 08:24:40 BST 2019 |
995 |
231.00 |
XLON |
19234XJfnpu |
Thu 22 Aug 08:24:24 BST 2019 |
372 |
230.95 |
CHIX |
19234XJfno3 |
Thu 22 Aug 08:24:09 BST 2019 |
1051 |
230.90 |
CHIX |
19234XJfnn8 |
Thu 22 Aug 08:24:09 BST 2019 |
61 |
230.90 |
CHIX |
19234XJfnn9 |
Thu 22 Aug 08:24:07 BST 2019 |
1500 |
231.05 |
XLON |
19234XJfnn4 |
Thu 22 Aug 08:24:07 BST 2019 |
150 |
231.05 |
XLON |
19234XJfnn5 |
Thu 22 Aug 08:24:00 BST 2019 |
1171 |
231.00 |
XLON |
19234XJfnmx |
Thu 22 Aug 08:24:00 BST 2019 |
590 |
231.00 |
XLON |
19234XJfnmw |
Thu 22 Aug 08:24:00 BST 2019 |
532 |
230.95 |
CHIX |
19234XJfnmv |
Thu 22 Aug 08:24:00 BST 2019 |
174 |
230.95 |
CHIX |
19234XJfnmu |
Thu 22 Aug 08:24:00 BST 2019 |
389 |
230.95 |
CHIX |
19234XJfnms |
Thu 22 Aug 08:24:00 BST 2019 |
170 |
230.95 |
CHIX |
19234XJfnmt |
Thu 22 Aug 08:24:00 BST 2019 |
167 |
231.00 |
XLON |
19234XJfnmr |
Thu 22 Aug 08:24:00 BST 2019 |
8 |
231.00 |
XLON |
19234XJfnmq |
Thu 22 Aug 08:23:19 BST 2019 |
685 |
230.90 |
CHIX |
19234XJfnkn |
Thu 22 Aug 08:23:19 BST 2019 |
160 |
230.90 |
CHIX |
19234XJfnkm |
Thu 22 Aug 08:23:19 BST 2019 |
177 |
230.90 |
CHIX |
19234XJfnkl |
Thu 22 Aug 08:23:19 BST 2019 |
261 |
230.90 |
XLON |
19234XJfnkk |
Thu 22 Aug 08:23:19 BST 2019 |
30 |
230.90 |
XLON |
19234XJfnkj |
Thu 22 Aug 08:23:17 BST 2019 |
406 |
231.00 |
CHIX |
19234XJfnkb |
Thu 22 Aug 08:23:17 BST 2019 |
1244 |
231.00 |
XLON |
19234XJfnka |
Thu 22 Aug 08:23:17 BST 2019 |
127 |
230.95 |
XLON |
19234XJfnk8 |
Thu 22 Aug 08:23:17 BST 2019 |
38 |
230.95 |
XLON |
19234XJfnk7 |
Thu 22 Aug 08:23:17 BST 2019 |
501 |
230.95 |
XLON |
19234XJfnk6 |
Thu 22 Aug 08:23:17 BST 2019 |
678 |
230.95 |
CHIX |
19234XJfnk9 |
Thu 22 Aug 08:23:03 BST 2019 |
2000 |
231.05 |
XLON |
19234XJfnj3 |
Thu 22 Aug 08:23:03 BST 2019 |
488 |
231.05 |
XLON |
19234XJfnj2 |
Thu 22 Aug 08:23:03 BST 2019 |
677 |
231.05 |
CHIX |
19234XJfnj1 |
Thu 22 Aug 08:23:03 BST 2019 |
525 |
231.05 |
XLON |
19234XJfniz |
Thu 22 Aug 08:23:03 BST 2019 |
173 |
231.05 |
XLON |
19234XJfniy |
Thu 22 Aug 08:23:03 BST 2019 |
821 |
231.10 |
CHIX |
19234XJfnj0 |
Thu 22 Aug 08:22:49 BST 2019 |
677 |
231.05 |
CHIX |
19234XJfnih |
Thu 22 Aug 08:22:49 BST 2019 |
632 |
231.05 |
XLON |
19234XJfnig |
Thu 22 Aug 08:22:22 BST 2019 |
626 |
230.90 |
CHIX |
19234XJfnfq |
Thu 22 Aug 08:22:21 BST 2019 |
1500 |
231.00 |
XLON |
19234XJfnfp |
Thu 22 Aug 08:22:18 BST 2019 |
247 |
230.90 |
XLON |
19234XJfnfd |
Thu 22 Aug 08:22:18 BST 2019 |
386 |
230.90 |
CHIX |
19234XJfnfe |
Thu 22 Aug 08:22:18 BST 2019 |
900 |
230.95 |
CHIX |
19234XJfnfc |
Thu 22 Aug 08:21:57 BST 2019 |
1190 |
231.00 |
XLON |
19234XJfndu |
Thu 22 Aug 08:21:57 BST 2019 |
1190 |
231.00 |
XLON |
19234XJfndr |
Thu 22 Aug 08:21:56 BST 2019 |
1309 |
231.00 |
CHIX |
19234XJfnd6 |
Thu 22 Aug 08:21:56 BST 2019 |
1190 |
231.00 |
XLON |
19234XJfnca |
Thu 22 Aug 08:21:55 BST 2019 |
1190 |
231.00 |
XLON |
19234XJfnc7 |
Thu 22 Aug 08:21:26 BST 2019 |
356 |
231.00 |
XLON |
19234XJfnay |
Thu 22 Aug 08:21:26 BST 2019 |
3566 |
231.00 |
XLON |
19234XJfnax |
Thu 22 Aug 08:21:26 BST 2019 |
530 |
231.00 |
CHIX |
19234XJfnaw |
Thu 22 Aug 08:20:08 BST 2019 |
1450 |
230.70 |
XLON |
19234XJfn74 |
Thu 22 Aug 08:20:08 BST 2019 |
50 |
230.70 |
XLON |
19234XJfn73 |
Thu 22 Aug 08:20:08 BST 2019 |
1600 |
230.65 |
XLON |
19234XJfn72 |
Thu 22 Aug 08:20:08 BST 2019 |
517 |
230.65 |
CHIX |
19234XJfn71 |
Thu 22 Aug 08:20:05 BST 2019 |
345 |
230.75 |
CHIX |
19234XJfn60 |
Thu 22 Aug 08:20:05 BST 2019 |
41 |
230.75 |
XLON |
19234XJfn5z |
Thu 22 Aug 08:20:01 BST 2019 |
105 |
230.75 |
XLON |
19234XJfn5d |
Thu 22 Aug 08:20:00 BST 2019 |
978 |
230.75 |
CHIX |
19234XJfn59 |
Thu 22 Aug 08:20:00 BST 2019 |
931 |
230.75 |
CHIX |
19234XJfn58 |
Thu 22 Aug 08:20:00 BST 2019 |
739 |
230.75 |
CHIX |
19234XJfn5b |
Thu 22 Aug 08:20:00 BST 2019 |
612 |
230.75 |
CHIX |
19234XJfn5a |
Thu 22 Aug 08:20:00 BST 2019 |
736 |
230.80 |
CHIX |
19234XJfn57 |
Thu 22 Aug 08:19:27 BST 2019 |
1160 |
230.65 |
XLON |
19234XJfn3y |
Thu 22 Aug 08:19:27 BST 2019 |
140 |
230.65 |
XLON |
19234XJfn3x |
Thu 22 Aug 08:19:27 BST 2019 |
62 |
230.65 |
XLON |
19234XJfn3w |
Thu 22 Aug 08:19:27 BST 2019 |
1160 |
230.65 |
XLON |
19234XJfn3v |
Thu 22 Aug 08:19:27 BST 2019 |
136 |
230.65 |
XLON |
19234XJfn3u |
Thu 22 Aug 08:19:27 BST 2019 |
164 |
230.65 |
XLON |
19234XJfn3t |
Thu 22 Aug 08:19:27 BST 2019 |
1160 |
230.65 |
XLON |
19234XJfn3s |
Thu 22 Aug 08:19:27 BST 2019 |
1160 |
230.65 |
XLON |
19234XJfn3r |
Thu 22 Aug 08:19:27 BST 2019 |
82 |
230.65 |
XLON |
19234XJfn3q |
Thu 22 Aug 08:19:27 BST 2019 |
34 |
230.65 |
XLON |
19234XJfn3p |
Thu 22 Aug 08:19:27 BST 2019 |
944 |
230.60 |
CHIX |
19234XJfn3o |
Thu 22 Aug 08:18:58 BST 2019 |
150 |
230.55 |
XLON |
19234XJfn2f |
Thu 22 Aug 08:18:58 BST 2019 |
1500 |
230.55 |
XLON |
19234XJfn2e |
Thu 22 Aug 08:18:58 BST 2019 |
493 |
230.50 |
CHIX |
19234XJfn2d |
Thu 22 Aug 08:18:09 BST 2019 |
18 |
230.45 |
XLON |
19234XJfmz5 |
Thu 22 Aug 08:18:09 BST 2019 |
515 |
230.45 |
CHIX |
19234XJfmz7 |
Thu 22 Aug 08:18:04 BST 2019 |
637 |
230.45 |
CHIX |
19234XJfmyx |
Thu 22 Aug 08:18:04 BST 2019 |
1500 |
230.55 |
XLON |
19234XJfmyw |
Thu 22 Aug 08:18:04 BST 2019 |
121 |
230.55 |
XLON |
19234XJfmyv |
Thu 22 Aug 08:18:04 BST 2019 |
1500 |
230.60 |
XLON |
19234XJfmyt |
Thu 22 Aug 08:18:04 BST 2019 |
150 |
230.60 |
XLON |
19234XJfmyu |
Thu 22 Aug 08:18:04 BST 2019 |
753 |
230.55 |
CHIX |
19234XJfmys |
Thu 22 Aug 08:18:04 BST 2019 |
126 |
230.55 |
XLON |
19234XJfmyr |
Thu 22 Aug 08:18:04 BST 2019 |
331 |
230.55 |
XLON |
19234XJfmyq |
Thu 22 Aug 08:18:03 BST 2019 |
678 |
230.65 |
CHIX |
19234XJfmyp |
Thu 22 Aug 08:18:03 BST 2019 |
648 |
230.65 |
XLON |
19234XJfmyo |
Thu 22 Aug 08:18:03 BST 2019 |
1500 |
230.75 |
XLON |
19234XJfmyn |
Thu 22 Aug 08:18:03 BST 2019 |
1466 |
230.75 |
XLON |
19234XJfmym |
Thu 22 Aug 08:17:07 BST 2019 |
139 |
230.05 |
XLON |
19234XJfmvs |
Thu 22 Aug 08:17:07 BST 2019 |
1392 |
230.05 |
XLON |
19234XJfmvr |
Thu 22 Aug 08:17:06 BST 2019 |
1392 |
230.05 |
XLON |
19234XJfmvl |
Thu 22 Aug 08:17:06 BST 2019 |
508 |
230.05 |
CHIX |
19234XJfmvk |
Thu 22 Aug 08:17:00 BST 2019 |
1890 |
230.10 |
XLON |
19234XJfmv3 |
Thu 22 Aug 08:17:00 BST 2019 |
499 |
230.10 |
CHIX |
19234XJfmv2 |
Thu 22 Aug 08:17:00 BST 2019 |
27 |
230.05 |
XLON |
19234XJfmv1 |
Thu 22 Aug 08:16:27 BST 2019 |
157 |
230.05 |
CHIX |
19234XJfmsb |
Thu 22 Aug 08:16:27 BST 2019 |
422 |
230.05 |
CHIX |
19234XJfmsc |
Thu 22 Aug 08:16:27 BST 2019 |
718 |
230.05 |
XLON |
19234XJfms9 |
Thu 22 Aug 08:16:27 BST 2019 |
523 |
230.05 |
CHIX |
19234XJfmsa |
Thu 22 Aug 08:16:10 BST 2019 |
1927 |
230.10 |
XLON |
19234XJfmq7 |
Thu 22 Aug 08:16:09 BST 2019 |
527 |
230.00 |
CHIX |
19234XJfmq0 |
Thu 22 Aug 08:16:02 BST 2019 |
700 |
230.05 |
XLON |
19234XJfmpk |
Thu 22 Aug 08:16:02 BST 2019 |
1500 |
230.05 |
XLON |
19234XJfmpj |
Thu 22 Aug 08:16:01 BST 2019 |
150 |
230.10 |
XLON |
19234XJfmpc |
Thu 22 Aug 08:16:01 BST 2019 |
1500 |
230.10 |
XLON |
19234XJfmpb |
Thu 22 Aug 08:16:00 BST 2019 |
1900 |
230.10 |
XLON |
19234XJfmp8 |
Thu 22 Aug 08:15:54 BST 2019 |
1900 |
230.05 |
XLON |
19234XJfmp4 |
Thu 22 Aug 08:15:54 BST 2019 |
1900 |
230.05 |
XLON |
19234XJfmp3 |
Thu 22 Aug 08:15:54 BST 2019 |
1900 |
230.05 |
XLON |
19234XJfmp2 |
Thu 22 Aug 08:15:54 BST 2019 |
1900 |
230.05 |
XLON |
19234XJfmp1 |
Thu 22 Aug 08:15:53 BST 2019 |
790 |
230.05 |
XLON |
19234XJfmov |
Thu 22 Aug 08:15:53 BST 2019 |
673 |
230.05 |
CHIX |
19234XJfmou |
Thu 22 Aug 08:15:53 BST 2019 |
200 |
230.05 |
XLON |
19234XJfmot |
Thu 22 Aug 08:15:53 BST 2019 |
2000 |
230.05 |
XLON |
19234XJfmos |
Thu 22 Aug 08:15:47 BST 2019 |
1500 |
230.00 |
XLON |
19234XJfmoi |
Thu 22 Aug 08:15:36 BST 2019 |
1500 |
229.90 |
XLON |
19234XJfmo0 |
Thu 22 Aug 08:15:36 BST 2019 |
1900 |
229.85 |
XLON |
19234XJfmny |
Thu 22 Aug 08:15:36 BST 2019 |
300 |
229.90 |
XLON |
19234XJfmnz |
Thu 22 Aug 08:15:36 BST 2019 |
684 |
229.90 |
CHIX |
19234XJfmnx |
Thu 22 Aug 08:15:36 BST 2019 |
430 |
229.90 |
XLON |
19234XJfmnw |
Thu 22 Aug 08:15:31 BST 2019 |
841 |
229.90 |
CHIX |
19234XJfmnp |
Thu 22 Aug 08:15:14 BST 2019 |
50 |
229.75 |
XLON |
19234XJfmly |
Thu 22 Aug 08:15:13 BST 2019 |
88 |
229.75 |
XLON |
19234XJfmlx |
Thu 22 Aug 08:14:11 BST 2019 |
2867 |
229.20 |
XLON |
19234XJfmga |
Thu 22 Aug 08:14:11 BST 2019 |
1210 |
229.20 |
XLON |
19234XJfmg9 |
Thu 22 Aug 08:14:11 BST 2019 |
54 |
229.20 |
XLON |
19234XJfmg6 |
Thu 22 Aug 08:14:11 BST 2019 |
8 |
229.20 |
XLON |
19234XJfmg5 |
Thu 22 Aug 08:14:11 BST 2019 |
430 |
229.20 |
CHIX |
19234XJfmg8 |
Thu 22 Aug 08:14:11 BST 2019 |
855 |
229.20 |
CHIX |
19234XJfmg7 |
Thu 22 Aug 08:14:08 BST 2019 |
1157 |
229.35 |
CHIX |
19234XJfmg1 |
Thu 22 Aug 08:14:08 BST 2019 |
480 |
229.35 |
XLON |
19234XJfmg0 |
Thu 22 Aug 08:14:08 BST 2019 |
13 |
229.30 |
XLON |
19234XJfmfz |
Thu 22 Aug 08:14:08 BST 2019 |
1500 |
229.35 |
XLON |
19234XJfmfy |
Thu 22 Aug 08:14:08 BST 2019 |
537 |
229.35 |
CHIX |
19234XJfmfx |
Thu 22 Aug 08:14:08 BST 2019 |
53 |
229.35 |
XLON |
19234XJfmfw |
Thu 22 Aug 08:13:35 BST 2019 |
1500 |
229.40 |
XLON |
19234XJfmet |
Thu 22 Aug 08:13:35 BST 2019 |
700 |
229.40 |
XLON |
19234XJfmeu |
Thu 22 Aug 08:13:33 BST 2019 |
1762 |
229.40 |
XLON |
19234XJfmes |
Thu 22 Aug 08:13:33 BST 2019 |
347 |
229.40 |
CHIX |
19234XJfmer |
Thu 22 Aug 08:13:28 BST 2019 |
38 |
229.40 |
CHIX |
19234XJfmeo |
Thu 22 Aug 08:12:57 BST 2019 |
2000 |
229.35 |
XLON |
19234XJfmdy |
Thu 22 Aug 08:11:39 BST 2019 |
520 |
229.15 |
CHIX |
19234XJfm6g |
Thu 22 Aug 08:11:39 BST 2019 |
11 |
229.15 |
XLON |
19234XJfm6e |
Thu 22 Aug 08:11:39 BST 2019 |
222 |
229.15 |
XLON |
19234XJfm6f |
Thu 22 Aug 08:11:35 BST 2019 |
1900 |
229.20 |
XLON |
19234XJfm68 |
Thu 22 Aug 08:11:35 BST 2019 |
618 |
229.20 |
XLON |
19234XJfm66 |
Thu 22 Aug 08:11:35 BST 2019 |
683 |
229.20 |
CHIX |
19234XJfm67 |
Thu 22 Aug 08:11:29 BST 2019 |
523 |
229.25 |
CHIX |
19234XJfm5p |
Thu 22 Aug 08:11:29 BST 2019 |
683 |
229.20 |
CHIX |
19234XJfm5o |
Thu 22 Aug 08:11:29 BST 2019 |
1086 |
229.20 |
XLON |
19234XJfm5m |
Thu 22 Aug 08:11:25 BST 2019 |
381 |
229.35 |
CHIX |
19234XJfm5j |
Thu 22 Aug 08:11:25 BST 2019 |
1900 |
229.35 |
XLON |
19234XJfm5i |
Thu 22 Aug 08:11:25 BST 2019 |
1500 |
229.35 |
XLON |
19234XJfm5f |
Thu 22 Aug 08:11:24 BST 2019 |
891 |
229.35 |
CHIX |
19234XJfm5e |
Thu 22 Aug 08:10:56 BST 2019 |
1690 |
229.10 |
XLON |
19234XJfm3f |
Thu 22 Aug 08:10:56 BST 2019 |
1690 |
229.10 |
XLON |
19234XJfm3e |
Thu 22 Aug 08:10:56 BST 2019 |
372 |
229.10 |
CHIX |
19234XJfm3d |
Thu 22 Aug 08:10:03 BST 2019 |
1690 |
228.80 |
XLON |
19234XJflzt |
Thu 22 Aug 08:10:03 BST 2019 |
886 |
228.75 |
CHIX |
19234XJflzp |
Thu 22 Aug 08:09:44 BST 2019 |
511 |
228.75 |
CHIX |
19234XJflyp |
Thu 22 Aug 08:09:44 BST 2019 |
227 |
228.75 |
XLON |
19234XJflyo |
Thu 22 Aug 08:09:43 BST 2019 |
33 |
228.80 |
XLON |
19234XJflyn |
Thu 22 Aug 08:09:43 BST 2019 |
388 |
228.80 |
CHIX |
19234XJflym |
Thu 22 Aug 08:09:36 BST 2019 |
716 |
228.90 |
CHIX |
19234XJflyi |
Thu 22 Aug 08:09:36 BST 2019 |
202 |
228.90 |
XLON |
19234XJflyg |
Thu 22 Aug 08:09:36 BST 2019 |
804 |
228.95 |
CHIX |
19234XJflyh |
Thu 22 Aug 08:09:33 BST 2019 |
2000 |
229.00 |
XLON |
19234XJflyc |
Thu 22 Aug 08:09:29 BST 2019 |
2000 |
229.00 |
XLON |
19234XJflyb |
Thu 22 Aug 08:09:29 BST 2019 |
2000 |
229.00 |
XLON |
19234XJflya |
Thu 22 Aug 08:09:13 BST 2019 |
2000 |
228.95 |
XLON |
19234XJflxn |
Thu 22 Aug 08:08:45 BST 2019 |
239 |
228.95 |
XLON |
19234XJflwm |
Thu 22 Aug 08:08:45 BST 2019 |
123 |
228.90 |
XLON |
19234XJflwc |
Thu 22 Aug 08:08:45 BST 2019 |
96 |
228.90 |
XLON |
19234XJflwg |
Thu 22 Aug 08:08:45 BST 2019 |
611 |
228.95 |
CHIX |
19234XJflwh |
Thu 22 Aug 08:08:10 BST 2019 |
149 |
229.10 |
XLON |
19234XJflub |
Thu 22 Aug 08:08:02 BST 2019 |
150 |
229.05 |
XLON |
19234XJflu5 |
Thu 22 Aug 08:08:01 BST 2019 |
515 |
229.10 |
CHIX |
19234XJflu1 |
Thu 22 Aug 08:08:01 BST 2019 |
590 |
229.20 |
XLON |
19234XJfltw |
Thu 22 Aug 08:08:01 BST 2019 |
1500 |
229.20 |
XLON |
19234XJfltv |
Thu 22 Aug 08:08:01 BST 2019 |
318 |
229.05 |
CHIX |
19234XJflu0 |
Thu 22 Aug 08:08:01 BST 2019 |
591 |
229.05 |
CHIX |
19234XJfltz |
Thu 22 Aug 08:08:01 BST 2019 |
491 |
229.10 |
CHIX |
19234XJflty |
Thu 22 Aug 08:08:01 BST 2019 |
683 |
229.15 |
CHIX |
19234XJfltx |
Thu 22 Aug 08:08:01 BST 2019 |
29 |
229.05 |
XLON |
19234XJfltt |
Thu 22 Aug 08:08:01 BST 2019 |
108 |
229.05 |
XLON |
19234XJfltu |
Thu 22 Aug 08:08:01 BST 2019 |
434 |
229.20 |
CHIX |
19234XJflts |
Thu 22 Aug 08:08:01 BST 2019 |
1133 |
229.15 |
XLON |
19234XJfltr |
Thu 22 Aug 08:07:20 BST 2019 |
369 |
229.05 |
CHIX |
19234XJflrj |
Thu 22 Aug 08:07:12 BST 2019 |
344 |
228.85 |
CHIX |
19234XJflqu |
Thu 22 Aug 08:07:12 BST 2019 |
598 |
228.95 |
CHIX |
19234XJflqq |
Thu 22 Aug 08:07:12 BST 2019 |
908 |
228.85 |
CHIX |
19234XJflqt |
Thu 22 Aug 08:07:12 BST 2019 |
822 |
228.90 |
CHIX |
19234XJflqs |
Thu 22 Aug 08:07:12 BST 2019 |
390 |
228.90 |
CHIX |
19234XJflqr |
Thu 22 Aug 08:07:12 BST 2019 |
125 |
229.00 |
XLON |
19234XJflqp |
Thu 22 Aug 08:06:43 BST 2019 |
458 |
229.00 |
CHIX |
19234XJflow |
Thu 22 Aug 08:06:43 BST 2019 |
1018 |
229.05 |
CHIX |
19234XJflov |
Thu 22 Aug 08:06:04 BST 2019 |
570 |
228.95 |
CHIX |
19234XJflko |
Thu 22 Aug 08:06:04 BST 2019 |
200 |
229.00 |
XLON |
19234XJflkn |
Thu 22 Aug 08:06:04 BST 2019 |
770 |
229.00 |
CHIX |
19234XJflkl |
Thu 22 Aug 08:06:04 BST 2019 |
2 |
229.05 |
XLON |
19234XJflkk |
Thu 22 Aug 08:05:45 BST 2019 |
39 |
229.25 |
XLON |
19234XJfljd |
Thu 22 Aug 08:05:45 BST 2019 |
683 |
229.20 |
CHIX |
19234XJfljc |
Thu 22 Aug 08:05:45 BST 2019 |
697 |
229.20 |
XLON |
19234XJflj9 |
Thu 22 Aug 08:05:45 BST 2019 |
683 |
229.25 |
CHIX |
19234XJfljb |
Thu 22 Aug 08:05:45 BST 2019 |
343 |
229.25 |
CHIX |
19234XJflja |
Thu 22 Aug 08:05:45 BST 2019 |
23 |
229.25 |
XLON |
19234XJflj8 |
Thu 22 Aug 08:05:45 BST 2019 |
483 |
229.25 |
XLON |
19234XJflj7 |
Thu 22 Aug 08:05:34 BST 2019 |
53 |
229.35 |
XLON |
19234XJflhw |
Thu 22 Aug 08:05:21 BST 2019 |
3 |
229.50 |
XLON |
19234XJflgw |
Thu 22 Aug 08:05:21 BST 2019 |
212 |
229.50 |
XLON |
19234XJflgv |
Thu 22 Aug 08:04:48 BST 2019 |
510 |
229.35 |
CHIX |
19234XJflfg |
Thu 22 Aug 08:04:12 BST 2019 |
27 |
229.50 |
XLON |
19234XJfleb |
Thu 22 Aug 08:04:09 BST 2019 |
848 |
229.60 |
CHIX |
19234XJflea |
Thu 22 Aug 08:02:58 BST 2019 |
785 |
229.75 |
CHIX |
19234XJflbq |
Thu 22 Aug 08:02:58 BST 2019 |
1664 |
229.75 |
XLON |
19234XJflbp |
Thu 22 Aug 08:00:34 BST 2019 |
847 |
231.00 |
CHIX |
19234XJfl5o |
