Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 13 Sep 08:00:42 BST 2019 |
778 |
254.60 |
CHIX |
19256XJ9gm4 |
Fri 13 Sep 08:05:24 BST 2019 |
51 |
255.65 |
XLON |
19256XJ9gqp |
Fri 13 Sep 08:05:25 BST 2019 |
912 |
255.55 |
CHIX |
19256XJ9gqs |
Fri 13 Sep 08:05:25 BST 2019 |
1547 |
255.35 |
XLON |
19256XJ9gqt |
Fri 13 Sep 08:05:25 BST 2019 |
664 |
255.35 |
CHIX |
19256XJ9gqu |
Fri 13 Sep 08:06:10 BST 2019 |
561 |
255.70 |
XLON |
19256XJ9grg |
Fri 13 Sep 08:06:10 BST 2019 |
612 |
255.70 |
CHIX |
19256XJ9grh |
Fri 13 Sep 08:06:31 BST 2019 |
1229 |
255.55 |
XLON |
19256XJ9gst |
Fri 13 Sep 08:06:31 BST 2019 |
68 |
255.60 |
XLON |
19256XJ9gss |
Fri 13 Sep 08:06:31 BST 2019 |
612 |
255.55 |
CHIX |
19256XJ9gsu |
Fri 13 Sep 08:06:31 BST 2019 |
83 |
255.65 |
XLON |
19256XJ9gsv |
Fri 13 Sep 08:06:32 BST 2019 |
491 |
255.40 |
CHIX |
19256XJ9gsw |
Fri 13 Sep 08:06:32 BST 2019 |
287 |
255.40 |
CHIX |
19256XJ9gsx |
Fri 13 Sep 08:07:06 BST 2019 |
753 |
255.60 |
CHIX |
19256XJ9guc |
Fri 13 Sep 08:07:53 BST 2019 |
91 |
255.70 |
XLON |
19256XJ9gvr |
Fri 13 Sep 08:07:53 BST 2019 |
26 |
255.65 |
XLON |
19256XJ9gvt |
Fri 13 Sep 08:07:53 BST 2019 |
207 |
255.65 |
XLON |
19256XJ9gvs |
Fri 13 Sep 08:07:53 BST 2019 |
747 |
255.65 |
CHIX |
19256XJ9gvu |
Fri 13 Sep 08:07:59 BST 2019 |
655 |
255.40 |
XLON |
19256XJ9gvw |
Fri 13 Sep 08:07:59 BST 2019 |
613 |
255.40 |
CHIX |
19256XJ9gvx |
Fri 13 Sep 08:08:35 BST 2019 |
649 |
255.80 |
CHIX |
19256XJ9gwg |
Fri 13 Sep 08:08:35 BST 2019 |
476 |
255.75 |
CHIX |
19256XJ9gwh |
Fri 13 Sep 08:08:37 BST 2019 |
1500 |
255.85 |
XLON |
19256XJ9gwi |
Fri 13 Sep 08:08:37 BST 2019 |
330 |
255.70 |
CHIX |
19256XJ9gwk |
Fri 13 Sep 08:08:37 BST 2019 |
1 |
255.70 |
XLON |
19256XJ9gwj |
Fri 13 Sep 08:08:55 BST 2019 |
516 |
255.60 |
CHIX |
19256XJ9gwr |
Fri 13 Sep 08:08:55 BST 2019 |
65 |
255.60 |
XLON |
19256XJ9gwq |
Fri 13 Sep 08:09:13 BST 2019 |
239 |
255.50 |
CHIX |
19256XJ9gwy |
Fri 13 Sep 08:09:13 BST 2019 |
46 |
255.50 |
XLON |
19256XJ9gwx |
Fri 13 Sep 08:09:19 BST 2019 |
171 |
255.35 |
XLON |
19256XJ9gx6 |
Fri 13 Sep 08:09:19 BST 2019 |
554 |
255.35 |
XLON |
19256XJ9gx7 |
Fri 13 Sep 08:09:19 BST 2019 |
613 |
255.35 |
CHIX |
19256XJ9gx8 |
Fri 13 Sep 08:09:36 BST 2019 |
1500 |
255.55 |
XLON |
19256XJ9gxf |
Fri 13 Sep 08:09:38 BST 2019 |
1500 |
255.55 |
XLON |
19256XJ9gxg |
Fri 13 Sep 08:09:38 BST 2019 |
1398 |
255.55 |
XLON |
19256XJ9gxh |
Fri 13 Sep 08:09:44 BST 2019 |
418 |
255.40 |
CHIX |
19256XJ9gxi |
Fri 13 Sep 08:09:57 BST 2019 |
198 |
255.45 |
XLON |
19256XJ9gxq |
Fri 13 Sep 08:09:57 BST 2019 |
1200 |
255.50 |
XLON |
19256XJ9gxr |
Fri 13 Sep 08:10:00 BST 2019 |
5 |
255.40 |
XLON |
19256XJ9gxt |
Fri 13 Sep 08:10:00 BST 2019 |
223 |
255.40 |
XLON |
19256XJ9gxs |
Fri 13 Sep 08:10:00 BST 2019 |
440 |
255.40 |
CHIX |
19256XJ9gxv |
Fri 13 Sep 08:10:00 BST 2019 |
59 |
255.35 |
XLON |
19256XJ9gxu |
Fri 13 Sep 08:10:08 BST 2019 |
352 |
255.25 |
CHIX |
19256XJ9gy2 |
Fri 13 Sep 08:10:08 BST 2019 |
114 |
255.25 |
XLON |
19256XJ9gy1 |
Fri 13 Sep 08:10:08 BST 2019 |
424 |
255.20 |
CHIX |
19256XJ9gy3 |
Fri 13 Sep 08:10:08 BST 2019 |
824 |
255.20 |
CHIX |
19256XJ9gy4 |
Fri 13 Sep 08:10:11 BST 2019 |
13 |
255.10 |
XLON |
19256XJ9gy7 |
Fri 13 Sep 08:10:11 BST 2019 |
950 |
255.10 |
CHIX |
19256XJ9gy8 |
Fri 13 Sep 08:10:25 BST 2019 |
338 |
255.05 |
CHIX |
19256XJ9gyk |
Fri 13 Sep 08:10:28 BST 2019 |
601 |
255.10 |
XLON |
19256XJ9gym |
Fri 13 Sep 08:10:28 BST 2019 |
791 |
255.10 |
XLON |
19256XJ9gyl |
Fri 13 Sep 08:10:29 BST 2019 |
50 |
255.10 |
XLON |
19256XJ9gyn |
Fri 13 Sep 08:10:29 BST 2019 |
1073 |
255.03 |
BATE |
19256XJ9gyo |
Fri 13 Sep 08:10:29 BST 2019 |
527 |
255.03 |
BATE |
19256XJ9gyp |
Fri 13 Sep 08:10:29 BST 2019 |
50 |
255.10 |
XLON |
19256XJ9gyq |
Fri 13 Sep 08:10:29 BST 2019 |
516 |
255.10 |
BATE |
19256XJ9gys |
Fri 13 Sep 08:10:29 BST 2019 |
1084 |
255.03 |
BATE |
19256XJ9gyr |
Fri 13 Sep 08:10:30 BST 2019 |
747 |
254.95 |
CHIX |
19256XJ9gyu |
Fri 13 Sep 08:10:30 BST 2019 |
423 |
254.95 |
CHIX |
19256XJ9gyv |
Fri 13 Sep 08:10:30 BST 2019 |
1915 |
254.90 |
XLON |
19256XJ9gyt |
Fri 13 Sep 08:10:30 BST 2019 |
783 |
254.90 |
CHIX |
19256XJ9gyw |
Fri 13 Sep 08:10:33 BST 2019 |
614 |
254.75 |
CHIX |
19256XJ9gz0 |
Fri 13 Sep 08:10:33 BST 2019 |
1112 |
254.75 |
XLON |
19256XJ9gyz |
Fri 13 Sep 08:11:13 BST 2019 |
417 |
255.00 |
CHIX |
19256XJ9h06 |
Fri 13 Sep 08:11:13 BST 2019 |
476 |
255.10 |
XLON |
19256XJ9h07 |
Fri 13 Sep 08:11:13 BST 2019 |
1155 |
255.10 |
CHIX |
19256XJ9h08 |
Fri 13 Sep 08:11:13 BST 2019 |
854 |
255.10 |
CHIX |
19256XJ9h09 |
Fri 13 Sep 08:11:13 BST 2019 |
800 |
255.10 |
CHIX |
19256XJ9h0a |
Fri 13 Sep 08:11:15 BST 2019 |
614 |
254.95 |
CHIX |
19256XJ9h0f |
Fri 13 Sep 08:11:15 BST 2019 |
24 |
254.95 |
XLON |
19256XJ9h0e |
Fri 13 Sep 08:11:15 BST 2019 |
477 |
254.95 |
XLON |
19256XJ9h0d |
Fri 13 Sep 08:11:15 BST 2019 |
354 |
254.90 |
CHIX |
19256XJ9h0g |
Fri 13 Sep 08:12:02 BST 2019 |
421 |
254.80 |
CHIX |
19256XJ9h13 |
Fri 13 Sep 08:12:02 BST 2019 |
1500 |
254.85 |
XLON |
19256XJ9h14 |
Fri 13 Sep 08:12:02 BST 2019 |
1500 |
254.90 |
XLON |
19256XJ9h15 |
Fri 13 Sep 08:12:02 BST 2019 |
500 |
254.90 |
CHIX |
19256XJ9h16 |
Fri 13 Sep 08:12:02 BST 2019 |
57 |
254.90 |
CHIX |
19256XJ9h17 |
Fri 13 Sep 08:12:02 BST 2019 |
2285 |
254.85 |
CHIX |
19256XJ9h18 |
Fri 13 Sep 08:12:05 BST 2019 |
1900 |
254.90 |
XLON |
19256XJ9h19 |
Fri 13 Sep 08:12:09 BST 2019 |
663 |
254.75 |
XLON |
19256XJ9h21 |
Fri 13 Sep 08:12:09 BST 2019 |
759 |
254.75 |
CHIX |
19256XJ9h23 |
Fri 13 Sep 08:12:09 BST 2019 |
614 |
254.75 |
CHIX |
19256XJ9h24 |
Fri 13 Sep 08:12:09 BST 2019 |
299 |
254.70 |
XLON |
19256XJ9h22 |
Fri 13 Sep 08:12:09 BST 2019 |
682 |
254.70 |
CHIX |
19256XJ9h25 |
Fri 13 Sep 08:12:35 BST 2019 |
449 |
254.60 |
CHIX |
19256XJ9h2m |
Fri 13 Sep 08:12:35 BST 2019 |
931 |
254.60 |
CHIX |
19256XJ9h2l |
Fri 13 Sep 08:12:35 BST 2019 |
2276 |
254.60 |
XLON |
19256XJ9h2j |
Fri 13 Sep 08:12:35 BST 2019 |
3384 |
254.55 |
XLON |
19256XJ9h2k |
Fri 13 Sep 08:12:35 BST 2019 |
1385 |
254.55 |
CHIX |
19256XJ9h2n |
Fri 13 Sep 08:12:36 BST 2019 |
375 |
254.45 |
CHIX |
19256XJ9h2o |
Fri 13 Sep 08:12:36 BST 2019 |
723 |
254.45 |
CHIX |
19256XJ9h2p |
Fri 13 Sep 08:13:20 BST 2019 |
400 |
254.55 |
CHIX |
19256XJ9h3w |
Fri 13 Sep 08:13:20 BST 2019 |
3 |
254.55 |
XLON |
19256XJ9h3t |
Fri 13 Sep 08:13:20 BST 2019 |
11 |
254.55 |
XLON |
19256XJ9h3v |
Fri 13 Sep 08:13:20 BST 2019 |
165 |
254.55 |
XLON |
19256XJ9h3u |
Fri 13 Sep 08:15:20 BST 2019 |
500 |
255.00 |
CHIX |
19256XJ9h5v |
Fri 13 Sep 08:15:20 BST 2019 |
860 |
255.00 |
CHIX |
19256XJ9h5u |
Fri 13 Sep 08:15:20 BST 2019 |
800 |
255.00 |
CHIX |
19256XJ9h5w |
Fri 13 Sep 08:15:20 BST 2019 |
1153 |
254.98 |
CHIX |
19256XJ9h5t |
Fri 13 Sep 08:15:28 BST 2019 |
515 |
254.90 |
XLON |
19256XJ9h61 |
Fri 13 Sep 08:15:28 BST 2019 |
395 |
254.90 |
CHIX |
19256XJ9h63 |
Fri 13 Sep 08:15:28 BST 2019 |
614 |
254.90 |
CHIX |
19256XJ9h62 |
Fri 13 Sep 08:15:28 BST 2019 |
457 |
254.90 |
CHIX |
19256XJ9h64 |
Fri 13 Sep 08:15:28 BST 2019 |
1500 |
254.85 |
XLON |
19256XJ9h65 |
Fri 13 Sep 08:15:28 BST 2019 |
150 |
254.95 |
BATE |
19256XJ9h66 |
Fri 13 Sep 08:15:28 BST 2019 |
1650 |
254.90 |
CHIX |
19256XJ9h67 |
Fri 13 Sep 08:15:28 BST 2019 |
5442 |
254.90 |
CHIX |
19256XJ9h68 |
Fri 13 Sep 08:15:29 BST 2019 |
1672 |
254.85 |
CHIX |
19256XJ9h69 |
Fri 13 Sep 08:16:53 BST 2019 |
1500 |
254.80 |
XLON |
19256XJ9h7q |
Fri 13 Sep 08:16:53 BST 2019 |
700 |
254.85 |
BATE |
19256XJ9h7r |
Fri 13 Sep 08:16:53 BST 2019 |
758 |
254.80 |
XLON |
19256XJ9h7s |
Fri 13 Sep 08:16:53 BST 2019 |
758 |
254.80 |
XLON |
19256XJ9h7t |
Fri 13 Sep 08:16:53 BST 2019 |
758 |
254.80 |
XLON |
19256XJ9h7u |
Fri 13 Sep 08:16:53 BST 2019 |
758 |
254.80 |
XLON |
19256XJ9h7v |
Fri 13 Sep 08:16:53 BST 2019 |
215 |
254.80 |
XLON |
19256XJ9h7w |
Fri 13 Sep 08:16:53 BST 2019 |
1500 |
254.80 |
XLON |
19256XJ9h7x |
Fri 13 Sep 08:16:53 BST 2019 |
758 |
254.80 |
XLON |
19256XJ9h7y |
Fri 13 Sep 08:16:53 BST 2019 |
758 |
254.80 |
XLON |
19256XJ9h7z |
Fri 13 Sep 08:16:53 BST 2019 |
384 |
254.75 |
CHIX |
19256XJ9h80 |
Fri 13 Sep 08:16:53 BST 2019 |
1500 |
254.80 |
XLON |
19256XJ9h81 |
Fri 13 Sep 08:16:53 BST 2019 |
102 |
254.80 |
XLON |
19256XJ9h82 |
Fri 13 Sep 08:16:53 BST 2019 |
2049 |
254.80 |
CHIX |
19256XJ9h83 |
Fri 13 Sep 08:16:53 BST 2019 |
2833 |
254.80 |
XLON |
19256XJ9h85 |
Fri 13 Sep 08:16:53 BST 2019 |
758 |
254.80 |
XLON |
19256XJ9h84 |
Fri 13 Sep 08:17:09 BST 2019 |
1146 |
254.70 |
CHIX |
19256XJ9h8c |
Fri 13 Sep 08:17:09 BST 2019 |
2802 |
254.70 |
XLON |
19256XJ9h8b |
Fri 13 Sep 08:17:14 BST 2019 |
627 |
254.70 |
CHIX |
19256XJ9h8d |
Fri 13 Sep 08:17:21 BST 2019 |
789 |
254.70 |
CHIX |
19256XJ9h8e |
Fri 13 Sep 08:18:23 BST 2019 |
1529 |
254.80 |
XLON |
19256XJ9h9b |
Fri 13 Sep 08:18:23 BST 2019 |
656 |
254.80 |
CHIX |
19256XJ9h9c |
Fri 13 Sep 08:18:42 BST 2019 |
451 |
254.75 |
CHIX |
19256XJ9h9s |
Fri 13 Sep 08:18:42 BST 2019 |
737 |
254.70 |
CHIX |
19256XJ9h9t |
Fri 13 Sep 08:18:42 BST 2019 |
682 |
254.70 |
CHIX |
19256XJ9h9v |
Fri 13 Sep 08:18:42 BST 2019 |
608 |
254.70 |
CHIX |
19256XJ9h9u |
Fri 13 Sep 08:18:42 BST 2019 |
1752 |
254.70 |
XLON |
19256XJ9h9q |
Fri 13 Sep 08:18:42 BST 2019 |
299 |
254.70 |
XLON |
19256XJ9h9r |
Fri 13 Sep 08:18:46 BST 2019 |
523 |
254.60 |
XLON |
19256XJ9h9x |
Fri 13 Sep 08:18:46 BST 2019 |
615 |
254.60 |
CHIX |
19256XJ9h9y |
Fri 13 Sep 08:18:47 BST 2019 |
194 |
254.55 |
CHIX |
19256XJ9ha0 |
Fri 13 Sep 08:18:47 BST 2019 |
652 |
254.55 |
CHIX |
19256XJ9h9z |
Fri 13 Sep 08:18:47 BST 2019 |
241 |
254.55 |
CHIX |
19256XJ9ha1 |
Fri 13 Sep 08:19:11 BST 2019 |
615 |
254.55 |
CHIX |
19256XJ9hb8 |
Fri 13 Sep 08:19:11 BST 2019 |
1262 |
254.55 |
XLON |
19256XJ9hb7 |
Fri 13 Sep 08:20:07 BST 2019 |
1500 |
254.90 |
XLON |
19256XJ9hct |
Fri 13 Sep 08:20:13 BST 2019 |
1839 |
254.85 |
XLON |
19256XJ9hd5 |
Fri 13 Sep 08:20:13 BST 2019 |
752 |
254.85 |
CHIX |
19256XJ9hd6 |
Fri 13 Sep 08:20:13 BST 2019 |
1700 |
254.85 |
XLON |
19256XJ9hd7 |
Fri 13 Sep 08:20:13 BST 2019 |
1228 |
254.90 |
XLON |
19256XJ9hd8 |
Fri 13 Sep 08:20:13 BST 2019 |
1699 |
254.90 |
CHIX |
19256XJ9hd9 |
Fri 13 Sep 08:20:35 BST 2019 |
854 |
254.85 |
CHIX |
19256XJ9hdo |
Fri 13 Sep 08:20:35 BST 2019 |
620 |
254.85 |
CHIX |
19256XJ9hdp |
Fri 13 Sep 08:20:47 BST 2019 |
906 |
254.80 |
XLON |
19256XJ9he3 |
Fri 13 Sep 08:20:47 BST 2019 |
614 |
254.80 |
CHIX |
19256XJ9he6 |
Fri 13 Sep 08:20:47 BST 2019 |
726 |
254.75 |
XLON |
19256XJ9he4 |
Fri 13 Sep 08:20:47 BST 2019 |
283 |
254.75 |
XLON |
19256XJ9he5 |
Fri 13 Sep 08:20:47 BST 2019 |
614 |
254.75 |
CHIX |
19256XJ9he7 |
Fri 13 Sep 08:21:28 BST 2019 |
558 |
254.90 |
XLON |
19256XJ9hg0 |
Fri 13 Sep 08:21:28 BST 2019 |
963 |
254.90 |
XLON |
19256XJ9hfz |
Fri 13 Sep 08:21:28 BST 2019 |
7 |
254.90 |
XLON |
19256XJ9hg1 |
Fri 13 Sep 08:21:28 BST 2019 |
614 |
254.90 |
CHIX |
19256XJ9hg2 |
Fri 13 Sep 08:21:28 BST 2019 |
614 |
254.90 |
CHIX |
19256XJ9hg3 |
Fri 13 Sep 08:21:28 BST 2019 |
472 |
254.90 |
XLON |
19256XJ9hg4 |
Fri 13 Sep 08:21:57 BST 2019 |
614 |
254.85 |
CHIX |
19256XJ9hgx |
Fri 13 Sep 08:21:57 BST 2019 |
361 |
254.85 |
CHIX |
19256XJ9hgy |
Fri 13 Sep 08:21:57 BST 2019 |
1400 |
254.85 |
XLON |
19256XJ9hgw |
Fri 13 Sep 08:21:57 BST 2019 |
1500 |
254.85 |
XLON |
19256XJ9hgz |
Fri 13 Sep 08:22:16 BST 2019 |
272 |
254.90 |
XLON |
19256XJ9hh5 |
Fri 13 Sep 08:22:16 BST 2019 |
701 |
254.90 |
CHIX |
19256XJ9hh7 |
Fri 13 Sep 08:22:16 BST 2019 |
632 |
254.85 |
XLON |
19256XJ9hh6 |
Fri 13 Sep 08:22:16 BST 2019 |
614 |
254.85 |
CHIX |
19256XJ9hh8 |
Fri 13 Sep 08:22:16 BST 2019 |
1650 |
254.85 |
XLON |
19256XJ9hh9 |
Fri 13 Sep 08:23:15 BST 2019 |
2210 |
255.15 |
XLON |
19256XJ9hin |
Fri 13 Sep 08:23:15 BST 2019 |
905 |
255.15 |
CHIX |
19256XJ9hio |
Fri 13 Sep 08:23:15 BST 2019 |
1500 |
255.15 |
XLON |
19256XJ9hip |
Fri 13 Sep 08:23:15 BST 2019 |
601 |
255.15 |
CHIX |
19256XJ9hiq |
Fri 13 Sep 08:23:15 BST 2019 |
6 |
255.15 |
CHIX |
19256XJ9hit |
Fri 13 Sep 08:23:15 BST 2019 |
1093 |
255.15 |
CHIX |
19256XJ9his |
Fri 13 Sep 08:23:15 BST 2019 |
100 |
255.20 |
BATE |
19256XJ9hir |
Fri 13 Sep 08:23:38 BST 2019 |
866 |
255.20 |
CHIX |
19256XJ9hjp |
Fri 13 Sep 08:23:38 BST 2019 |
1500 |
255.20 |
XLON |
19256XJ9hjq |
Fri 13 Sep 08:23:49 BST 2019 |
130 |
255.25 |
XLON |
19256XJ9hkd |
Fri 13 Sep 08:23:49 BST 2019 |
768 |
255.25 |
XLON |
19256XJ9hkc |
Fri 13 Sep 08:23:49 BST 2019 |
534 |
255.25 |
XLON |
19256XJ9hkb |
Fri 13 Sep 08:23:58 BST 2019 |
74 |
255.15 |
XLON |
19256XJ9hkn |
Fri 13 Sep 08:23:58 BST 2019 |
1465 |
255.15 |
XLON |
19256XJ9hko |
Fri 13 Sep 08:23:58 BST 2019 |
995 |
255.15 |
XLON |
19256XJ9hkp |
Fri 13 Sep 08:23:58 BST 2019 |
613 |
255.15 |
CHIX |
19256XJ9hkt |
Fri 13 Sep 08:23:58 BST 2019 |
593 |
255.15 |
CHIX |
19256XJ9hks |
Fri 13 Sep 08:23:58 BST 2019 |
336 |
255.15 |
CHIX |
19256XJ9hkr |
Fri 13 Sep 08:23:58 BST 2019 |
661 |
255.15 |
CHIX |
19256XJ9hkq |
Fri 13 Sep 08:24:21 BST 2019 |
388 |
255.25 |
CHIX |
19256XJ9hlo |
Fri 13 Sep 08:24:21 BST 2019 |
752 |
255.25 |
CHIX |
19256XJ9hlp |
Fri 13 Sep 08:24:21 BST 2019 |
2785 |
255.25 |
XLON |
19256XJ9hln |
Fri 13 Sep 08:24:27 BST 2019 |
613 |
255.35 |
CHIX |
19256XJ9hlt |
Fri 13 Sep 08:24:27 BST 2019 |
1195 |
255.35 |
XLON |
19256XJ9hls |
Fri 13 Sep 08:24:28 BST 2019 |
917 |
255.30 |
XLON |
19256XJ9hlu |
Fri 13 Sep 08:24:28 BST 2019 |
613 |
255.30 |
CHIX |
19256XJ9hlv |
Fri 13 Sep 08:24:48 BST 2019 |
613 |
255.35 |
CHIX |
19256XJ9hm0 |
Fri 13 Sep 08:25:13 BST 2019 |
2056 |
255.50 |
XLON |
19256XJ9hmk |
Fri 13 Sep 08:25:13 BST 2019 |
841 |
255.50 |
CHIX |
19256XJ9hml |
Fri 13 Sep 08:25:13 BST 2019 |
1212 |
255.45 |
XLON |
19256XJ9hmm |
Fri 13 Sep 08:25:34 BST 2019 |
280 |
255.40 |
CHIX |
19256XJ9hna |
Fri 13 Sep 08:25:34 BST 2019 |
833 |
255.40 |
CHIX |
19256XJ9hnb |
Fri 13 Sep 08:25:34 BST 2019 |
511 |
255.40 |
CHIX |
19256XJ9hn9 |
Fri 13 Sep 08:25:35 BST 2019 |
1014 |
255.35 |
XLON |
19256XJ9hnc |
Fri 13 Sep 08:25:35 BST 2019 |
252 |
255.35 |
CHIX |
19256XJ9hnd |
Fri 13 Sep 08:25:55 BST 2019 |
515 |
255.50 |
CHIX |
19256XJ9hon |
Fri 13 Sep 08:26:08 BST 2019 |
1120 |
255.50 |
XLON |
19256XJ9how |
Fri 13 Sep 08:27:03 BST 2019 |
1500 |
256.40 |
XLON |
19256XJ9hqm |
Fri 13 Sep 08:27:18 BST 2019 |
611 |
256.30 |
CHIX |
19256XJ9hr7 |
Fri 13 Sep 08:27:18 BST 2019 |
611 |
256.25 |
CHIX |
19256XJ9hr8 |
Fri 13 Sep 08:27:18 BST 2019 |
700 |
256.30 |
XLON |
19256XJ9hr5 |
Fri 13 Sep 08:27:18 BST 2019 |
661 |
256.25 |
XLON |
19256XJ9hr6 |
Fri 13 Sep 08:27:18 BST 2019 |
1150 |
256.35 |
CHIX |
19256XJ9hr9 |
Fri 13 Sep 08:27:18 BST 2019 |
500 |
256.35 |
BATE |
19256XJ9hra |
Fri 13 Sep 08:27:25 BST 2019 |
1630 |
256.25 |
XLON |
19256XJ9hrl |
Fri 13 Sep 08:27:25 BST 2019 |
699 |
256.25 |
CHIX |
19256XJ9hrm |
Fri 13 Sep 08:27:25 BST 2019 |
317 |
256.20 |
CHIX |
19256XJ9hrn |
Fri 13 Sep 08:27:37 BST 2019 |
611 |
256.25 |
CHIX |
19256XJ9hrp |
Fri 13 Sep 08:27:37 BST 2019 |
575 |
256.25 |
XLON |
19256XJ9hro |
Fri 13 Sep 08:27:38 BST 2019 |
394 |
256.20 |
CHIX |
19256XJ9hrq |
Fri 13 Sep 08:27:49 BST 2019 |
383 |
256.20 |
CHIX |
19256XJ9hrv |
Fri 13 Sep 08:27:52 BST 2019 |
611 |
256.15 |
CHIX |
19256XJ9hrz |
Fri 13 Sep 08:27:52 BST 2019 |
1233 |
256.15 |
XLON |
19256XJ9hry |
Fri 13 Sep 08:27:52 BST 2019 |
14392 |
256.10 |
XLON |
19256XJ9hs0 |
Fri 13 Sep 08:27:52 BST 2019 |
5882 |
256.10 |
CHIX |
19256XJ9hs1 |
Fri 13 Sep 08:28:22 BST 2019 |
584 |
256.35 |
XLON |
19256XJ9hsc |
Fri 13 Sep 08:28:22 BST 2019 |
3011 |
256.35 |
XLON |
19256XJ9hsd |
Fri 13 Sep 08:28:22 BST 2019 |
1471 |
256.35 |
CHIX |
19256XJ9hse |
Fri 13 Sep 08:28:56 BST 2019 |
2245 |
256.50 |
XLON |
19256XJ9huh |
Fri 13 Sep 08:29:00 BST 2019 |
2509 |
256.50 |
CHIX |
19256XJ9huk |
Fri 13 Sep 08:29:00 BST 2019 |
2291 |
256.50 |
XLON |
19256XJ9hui |
Fri 13 Sep 08:29:00 BST 2019 |
1600 |
256.50 |
XLON |
19256XJ9huj |
Fri 13 Sep 08:31:06 BST 2019 |
612 |
256.60 |
CHIX |
19256XJ9i0f |
Fri 13 Sep 08:31:06 BST 2019 |
1427 |
256.60 |
XLON |
19256XJ9i0e |
Fri 13 Sep 08:31:07 BST 2019 |
610 |
256.55 |
CHIX |
19256XJ9i0h |
Fri 13 Sep 08:31:07 BST 2019 |
595 |
256.55 |
XLON |
19256XJ9i0g |
Fri 13 Sep 08:32:53 BST 2019 |
1256 |
256.90 |
CHIX |
19256XJ9i33 |
Fri 13 Sep 08:32:53 BST 2019 |
164 |
256.90 |
XLON |
19256XJ9i32 |
Fri 13 Sep 08:32:53 BST 2019 |
3070 |
256.90 |
XLON |
19256XJ9i31 |
Fri 13 Sep 08:34:13 BST 2019 |
89 |
256.85 |
XLON |
19256XJ9i50 |
Fri 13 Sep 08:34:13 BST 2019 |
733 |
256.85 |
XLON |
19256XJ9i4z |
Fri 13 Sep 08:34:13 BST 2019 |
1535 |
256.85 |
XLON |
19256XJ9i4y |
Fri 13 Sep 08:34:13 BST 2019 |
659 |
256.85 |
CHIX |
19256XJ9i51 |
Fri 13 Sep 08:34:13 BST 2019 |
423 |
256.85 |
CHIX |
19256XJ9i53 |
Fri 13 Sep 08:34:13 BST 2019 |
609 |
256.85 |
CHIX |
19256XJ9i52 |
Fri 13 Sep 08:34:27 BST 2019 |
834 |
256.75 |
CHIX |
19256XJ9i58 |
Fri 13 Sep 08:34:27 BST 2019 |
109 |
256.75 |
XLON |
19256XJ9i57 |
Fri 13 Sep 08:34:27 BST 2019 |
2038 |
256.75 |
XLON |
19256XJ9i56 |
Fri 13 Sep 08:35:01 BST 2019 |
341 |
256.80 |
XLON |
19256XJ9i5t |
Fri 13 Sep 08:35:10 BST 2019 |
1769 |
256.80 |
XLON |
19256XJ9i6b |
Fri 13 Sep 08:36:14 BST 2019 |
964 |
257.25 |
XLON |
19256XJ9iev |
Fri 13 Sep 08:36:29 BST 2019 |
1500 |
257.45 |
XLON |
19256XJ9igt |
Fri 13 Sep 08:37:18 BST 2019 |
389 |
257.65 |
CHIX |
19256XJ9ime |
Fri 13 Sep 08:38:51 BST 2019 |
1500 |
258.45 |
XLON |
19256XJ9iql |
Fri 13 Sep 08:38:51 BST 2019 |
500 |
258.45 |
CHIX |
19256XJ9iqm |
Fri 13 Sep 08:38:51 BST 2019 |
1300 |
258.45 |
CHIX |
19256XJ9iqn |
Fri 13 Sep 08:38:51 BST 2019 |
450 |
258.45 |
XLON |
19256XJ9iqo |
Fri 13 Sep 08:38:51 BST 2019 |
1200 |
258.45 |
CHIX |
19256XJ9iqp |
Fri 13 Sep 08:38:51 BST 2019 |
750 |
258.45 |
XLON |
19256XJ9iqq |
Fri 13 Sep 08:38:51 BST 2019 |
900 |
258.45 |
CHIX |
19256XJ9iqr |
Fri 13 Sep 08:38:51 BST 2019 |
810 |
258.45 |
XLON |
19256XJ9iqs |
Fri 13 Sep 08:38:52 BST 2019 |
450 |
258.45 |
CHIX |
19256XJ9iqu |
Fri 13 Sep 08:38:52 BST 2019 |
1200 |
258.45 |
CHIX |
19256XJ9iqt |
Fri 13 Sep 08:38:54 BST 2019 |
1200 |
258.45 |
XLON |
19256XJ9ir1 |
Fri 13 Sep 08:38:54 BST 2019 |
1500 |
258.45 |
XLON |
19256XJ9ir0 |
Fri 13 Sep 08:38:56 BST 2019 |
1003 |
258.45 |
XLON |
19256XJ9irb |
Fri 13 Sep 08:38:56 BST 2019 |
1589 |
258.50 |
XLON |
19256XJ9ird |
Fri 13 Sep 08:38:56 BST 2019 |
8251 |
258.50 |
XLON |
19256XJ9irc |
Fri 13 Sep 08:38:56 BST 2019 |
3184 |
258.50 |
XLON |
19256XJ9ire |
Fri 13 Sep 08:39:03 BST 2019 |
1136 |
258.35 |
XLON |
19256XJ9is3 |
Fri 13 Sep 08:39:09 BST 2019 |
686 |
258.35 |
CHIX |
19256XJ9isc |
Fri 13 Sep 08:39:09 BST 2019 |
606 |
258.35 |
CHIX |
19256XJ9isb |
Fri 13 Sep 08:39:17 BST 2019 |
442 |
258.30 |
XLON |
19256XJ9it9 |
Fri 13 Sep 08:39:17 BST 2019 |
606 |
258.30 |
CHIX |
19256XJ9ita |
Fri 13 Sep 08:39:17 BST 2019 |
148 |
258.30 |
CHIX |
19256XJ9itb |
Fri 13 Sep 08:39:18 BST 2019 |
697 |
258.20 |
XLON |
19256XJ9itc |
Fri 13 Sep 08:39:18 BST 2019 |
606 |
258.20 |
CHIX |
19256XJ9itd |
Fri 13 Sep 08:39:32 BST 2019 |
520 |
258.15 |
CHIX |
19256XJ9iua |
Fri 13 Sep 08:39:32 BST 2019 |
653 |
258.10 |
CHIX |
19256XJ9iud |
Fri 13 Sep 08:39:32 BST 2019 |
370 |
258.10 |
CHIX |
19256XJ9iuc |
Fri 13 Sep 08:39:32 BST 2019 |
1520 |
258.10 |
XLON |
19256XJ9iub |
Fri 13 Sep 08:39:37 BST 2019 |
606 |
258.10 |
CHIX |
19256XJ9iul |
Fri 13 Sep 08:39:37 BST 2019 |
20 |
258.10 |
XLON |
19256XJ9iuk |
Fri 13 Sep 08:39:37 BST 2019 |
893 |
258.10 |
XLON |
19256XJ9iuj |
Fri 13 Sep 08:39:50 BST 2019 |
306 |
257.85 |
CHIX |
19256XJ9iv0 |
Fri 13 Sep 08:39:52 BST 2019 |
607 |
257.75 |
CHIX |
19256XJ9iv3 |
Fri 13 Sep 08:39:52 BST 2019 |
758 |
257.75 |
XLON |
19256XJ9iv2 |
Fri 13 Sep 08:39:55 BST 2019 |
1373 |
257.70 |
XLON |
19256XJ9iv4 |
Fri 13 Sep 08:39:55 BST 2019 |
351 |
257.70 |
CHIX |
19256XJ9iv6 |
Fri 13 Sep 08:39:55 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9iv5 |
Fri 13 Sep 08:39:55 BST 2019 |
413 |
257.70 |
CHIX |
19256XJ9iv8 |
Fri 13 Sep 08:39:55 BST 2019 |
337 |
257.70 |
CHIX |
19256XJ9iv7 |
Fri 13 Sep 08:41:10 BST 2019 |
897 |
257.85 |
CHIX |
19256XJ9j6p |
Fri 13 Sep 08:41:10 BST 2019 |
2191 |
257.85 |
XLON |
19256XJ9j6o |
Fri 13 Sep 08:41:15 BST 2019 |
624 |
257.80 |
CHIX |
19256XJ9j6u |
Fri 13 Sep 08:42:27 BST 2019 |
920 |
258.00 |
CHIX |
19256XJ9j94 |
Fri 13 Sep 08:42:27 BST 2019 |
364 |
258.00 |
CHIX |
19256XJ9j95 |
Fri 13 Sep 08:42:27 BST 2019 |
145 |
258.00 |
XLON |
19256XJ9j93 |
Fri 13 Sep 08:42:41 BST 2019 |
231 |
257.90 |
XLON |
19256XJ9j9p |
Fri 13 Sep 08:42:41 BST 2019 |
571 |
257.90 |
XLON |
19256XJ9j9o |
Fri 13 Sep 08:42:41 BST 2019 |
607 |
257.90 |
CHIX |
19256XJ9j9r |
Fri 13 Sep 08:42:41 BST 2019 |
270 |
257.90 |
CHIX |
19256XJ9j9t |
Fri 13 Sep 08:42:41 BST 2019 |
309 |
257.90 |
CHIX |
19256XJ9j9s |
Fri 13 Sep 08:42:41 BST 2019 |
1069 |
257.85 |
XLON |
19256XJ9j9q |
Fri 13 Sep 08:42:41 BST 2019 |
607 |
257.85 |
CHIX |
19256XJ9j9u |
Fri 13 Sep 08:43:28 BST 2019 |
557 |
257.80 |
XLON |
19256XJ9jc4 |
Fri 13 Sep 08:43:28 BST 2019 |
102 |
257.80 |
XLON |
19256XJ9jc6 |
Fri 13 Sep 08:43:28 BST 2019 |
87 |
257.80 |
XLON |
19256XJ9jc5 |
Fri 13 Sep 08:43:28 BST 2019 |
484 |
257.80 |
CHIX |
19256XJ9jc8 |
Fri 13 Sep 08:43:28 BST 2019 |
607 |
257.80 |
CHIX |
19256XJ9jc7 |
Fri 13 Sep 08:43:32 BST 2019 |
978 |
257.75 |
XLON |
19256XJ9jcc |
Fri 13 Sep 08:43:32 BST 2019 |
607 |
257.75 |
CHIX |
19256XJ9jcd |
Fri 13 Sep 08:43:32 BST 2019 |
601 |
257.75 |
CHIX |
19256XJ9jce |
Fri 13 Sep 08:43:51 BST 2019 |
2618 |
257.70 |
XLON |
19256XJ9jcv |
Fri 13 Sep 08:43:51 BST 2019 |
1071 |
257.70 |
CHIX |
19256XJ9jcw |
Fri 13 Sep 08:44:42 BST 2019 |
850 |
257.85 |
CHIX |
19256XJ9jdx |
Fri 13 Sep 08:45:04 BST 2019 |
701 |
257.80 |
CHIX |
19256XJ9jed |
Fri 13 Sep 08:45:04 BST 2019 |
431 |
257.80 |
CHIX |
19256XJ9jec |
Fri 13 Sep 08:45:04 BST 2019 |
607 |
257.80 |
CHIX |
19256XJ9jeb |
Fri 13 Sep 08:45:04 BST 2019 |
597 |
257.80 |
XLON |
19256XJ9jea |
Fri 13 Sep 08:45:10 BST 2019 |
893 |
257.75 |
XLON |
19256XJ9jeh |
Fri 13 Sep 08:45:10 BST 2019 |
684 |
257.75 |
CHIX |
19256XJ9jej |
Fri 13 Sep 08:45:10 BST 2019 |
607 |
257.75 |
CHIX |
19256XJ9jei |
Fri 13 Sep 08:45:58 BST 2019 |
688 |
257.70 |
CHIX |
19256XJ9jfl |
Fri 13 Sep 08:45:58 BST 2019 |
1543 |
257.70 |
CHIX |
19256XJ9jfk |
Fri 13 Sep 08:45:58 BST 2019 |
2945 |
257.70 |
XLON |
19256XJ9jfi |
Fri 13 Sep 08:45:58 BST 2019 |
831 |
257.70 |
XLON |
19256XJ9jfj |
Fri 13 Sep 08:46:20 BST 2019 |
519 |
257.70 |
XLON |
19256XJ9jgb |
Fri 13 Sep 08:46:20 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9jgc |
Fri 13 Sep 08:46:21 BST 2019 |
284 |
257.70 |
CHIX |
19256XJ9jgd |
Fri 13 Sep 08:46:29 BST 2019 |
901 |
257.65 |
CHIX |
19256XJ9jh1 |
Fri 13 Sep 08:46:29 BST 2019 |
395 |
257.65 |
CHIX |
19256XJ9jh3 |
Fri 13 Sep 08:46:29 BST 2019 |
318 |
257.65 |
CHIX |
19256XJ9jh2 |
Fri 13 Sep 08:46:29 BST 2019 |
631 |
257.65 |
CHIX |
19256XJ9jh5 |
Fri 13 Sep 08:46:29 BST 2019 |
607 |
257.65 |
CHIX |
19256XJ9jh4 |
Fri 13 Sep 08:46:29 BST 2019 |
607 |
257.65 |
CHIX |
19256XJ9jgz |
Fri 13 Sep 08:46:29 BST 2019 |
698 |
257.65 |
XLON |
19256XJ9jgv |
Fri 13 Sep 08:46:29 BST 2019 |
355 |
257.65 |
XLON |
19256XJ9jgx |
Fri 13 Sep 08:46:29 BST 2019 |
478 |
257.65 |
XLON |
19256XJ9jgw |
Fri 13 Sep 08:46:29 BST 2019 |
232 |
257.60 |
XLON |
19256XJ9jh0 |
Fri 13 Sep 08:46:29 BST 2019 |
1128 |
257.60 |
XLON |
19256XJ9jgy |
Fri 13 Sep 08:46:29 BST 2019 |
608 |
257.60 |
CHIX |
19256XJ9jh6 |
Fri 13 Sep 08:47:56 BST 2019 |
667 |
257.60 |
CHIX |
19256XJ9jlw |
Fri 13 Sep 08:47:56 BST 2019 |
608 |
257.60 |
CHIX |
19256XJ9jlx |
Fri 13 Sep 08:47:56 BST 2019 |
1269 |
257.60 |
XLON |
19256XJ9jls |
Fri 13 Sep 08:47:56 BST 2019 |
306 |
257.60 |
XLON |
19256XJ9jlr |
Fri 13 Sep 08:47:56 BST 2019 |
129 |
257.60 |
XLON |
19256XJ9jlu |
Fri 13 Sep 08:47:56 BST 2019 |
27 |
257.60 |
XLON |
19256XJ9jlt |
Fri 13 Sep 08:47:56 BST 2019 |
164 |
257.60 |
XLON |
19256XJ9jlv |
Fri 13 Sep 08:47:58 BST 2019 |
702 |
257.55 |
CHIX |
19256XJ9jm1 |
Fri 13 Sep 08:47:58 BST 2019 |
1635 |
257.55 |
XLON |
19256XJ9jm0 |
Fri 13 Sep 08:47:59 BST 2019 |
258 |
257.55 |
XLON |
19256XJ9jm5 |
Fri 13 Sep 08:49:37 BST 2019 |
524 |
257.75 |
CHIX |
19256XJ9jqa |
Fri 13 Sep 08:49:39 BST 2019 |
428 |
257.70 |
CHIX |
19256XJ9jqh |
Fri 13 Sep 08:49:39 BST 2019 |
825 |
257.70 |
CHIX |
19256XJ9jqg |
Fri 13 Sep 08:49:39 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9jqf |
Fri 13 Sep 08:49:39 BST 2019 |
2016 |
257.70 |
XLON |
19256XJ9jqd |
Fri 13 Sep 08:49:39 BST 2019 |
577 |
257.70 |
XLON |
19256XJ9jqc |
Fri 13 Sep 08:49:39 BST 2019 |
92 |
257.70 |
XLON |
19256XJ9jqe |
Fri 13 Sep 08:49:40 BST 2019 |
349 |
257.65 |
CHIX |
19256XJ9jql |
Fri 13 Sep 08:49:40 BST 2019 |
799 |
257.65 |
CHIX |
19256XJ9jqk |
Fri 13 Sep 08:49:41 BST 2019 |
3757 |
257.55 |
XLON |
19256XJ9jqm |
Fri 13 Sep 08:49:41 BST 2019 |
1536 |
257.55 |
CHIX |
19256XJ9jqn |
Fri 13 Sep 08:49:45 BST 2019 |
276 |
257.50 |
XLON |
19256XJ9jqv |
Fri 13 Sep 08:49:45 BST 2019 |
557 |
257.50 |
XLON |
19256XJ9jqu |
Fri 13 Sep 08:50:36 BST 2019 |
471 |
257.65 |
XLON |
19256XJ9jw8 |
Fri 13 Sep 08:50:36 BST 2019 |
607 |
257.65 |
CHIX |
19256XJ9jw9 |
Fri 13 Sep 08:50:36 BST 2019 |
472 |
257.65 |
CHIX |
19256XJ9jwa |
Fri 13 Sep 08:50:47 BST 2019 |
170 |
257.60 |
XLON |
19256XJ9jwx |
Fri 13 Sep 08:50:47 BST 2019 |
933 |
257.60 |
XLON |
19256XJ9jww |
Fri 13 Sep 08:50:47 BST 2019 |
655 |
257.60 |
CHIX |
19256XJ9jwz |
Fri 13 Sep 08:50:47 BST 2019 |
608 |
257.60 |
CHIX |
19256XJ9jwy |
Fri 13 Sep 08:51:16 BST 2019 |
762 |
257.75 |
CHIX |
19256XJ9jxe |
Fri 13 Sep 08:51:21 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9jxx |
Fri 13 Sep 08:51:21 BST 2019 |
1123 |
257.70 |
XLON |
19256XJ9jxw |
Fri 13 Sep 08:51:21 BST 2019 |
765 |
257.70 |
XLON |
19256XJ9jxy |
Fri 13 Sep 08:51:21 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9jxz |
Fri 13 Sep 08:51:35 BST 2019 |
632 |
257.65 |
CHIX |
19256XJ9jyx |
Fri 13 Sep 08:51:35 BST 2019 |
1472 |
257.65 |
XLON |
19256XJ9jyw |
Fri 13 Sep 08:52:43 BST 2019 |
745 |
257.70 |
CHIX |
19256XJ9k1y |
Fri 13 Sep 08:52:43 BST 2019 |
1821 |
257.70 |
XLON |
19256XJ9k1w |
Fri 13 Sep 08:52:43 BST 2019 |
112 |
257.70 |
XLON |
19256XJ9k1x |
Fri 13 Sep 08:52:43 BST 2019 |
2914 |
257.65 |
XLON |
19256XJ9k1z |
Fri 13 Sep 08:52:43 BST 2019 |
1192 |
257.65 |
CHIX |
19256XJ9k20 |
Fri 13 Sep 08:52:43 BST 2019 |
1000 |
257.70 |
CHIX |
19256XJ9k21 |
Fri 13 Sep 08:52:43 BST 2019 |
333 |
257.70 |
CHIX |
19256XJ9k23 |
Fri 13 Sep 08:52:43 BST 2019 |
500 |
257.70 |
BATE |
19256XJ9k22 |
Fri 13 Sep 08:53:04 BST 2019 |
14 |
257.60 |
XLON |
19256XJ9k42 |
Fri 13 Sep 08:53:04 BST 2019 |
1167 |
257.60 |
XLON |
19256XJ9k41 |
Fri 13 Sep 08:53:04 BST 2019 |
208 |
257.60 |
XLON |
19256XJ9k43 |
Fri 13 Sep 08:53:04 BST 2019 |
130 |
257.60 |
XLON |
19256XJ9k40 |
Fri 13 Sep 08:53:04 BST 2019 |
1522 |
257.60 |
XLON |
19256XJ9k44 |
Fri 13 Sep 08:53:04 BST 2019 |
654 |
257.60 |
CHIX |
19256XJ9k49 |
Fri 13 Sep 08:53:04 BST 2019 |
573 |
257.60 |
CHIX |
19256XJ9k48 |
Fri 13 Sep 08:53:04 BST 2019 |
608 |
257.60 |
CHIX |
19256XJ9k47 |
Fri 13 Sep 08:53:04 BST 2019 |
290 |
257.60 |
CHIX |
19256XJ9k4a |
Fri 13 Sep 08:53:04 BST 2019 |
147 |
257.55 |
XLON |
19256XJ9k45 |
Fri 13 Sep 08:53:04 BST 2019 |
73 |
257.55 |
XLON |
19256XJ9k46 |
Fri 13 Sep 08:53:04 BST 2019 |
818 |
257.55 |
CHIX |
19256XJ9k4b |
Fri 13 Sep 08:53:06 BST 2019 |
676 |
257.50 |
XLON |
19256XJ9k4e |
Fri 13 Sep 08:54:39 BST 2019 |
465 |
257.75 |
CHIX |
19256XJ9ka7 |
Fri 13 Sep 08:54:39 BST 2019 |
1194 |
257.75 |
CHIX |
19256XJ9ka6 |
Fri 13 Sep 08:54:39 BST 2019 |
2265 |
257.75 |
XLON |
19256XJ9ka3 |
Fri 13 Sep 08:54:39 BST 2019 |
653 |
257.75 |
XLON |
19256XJ9ka5 |
Fri 13 Sep 08:54:39 BST 2019 |
1661 |
257.70 |
XLON |
19256XJ9ka8 |
Fri 13 Sep 08:54:39 BST 2019 |
1610 |
257.70 |
XLON |
19256XJ9ka9 |
Fri 13 Sep 08:54:47 BST 2019 |
1339 |
257.70 |
CHIX |
19256XJ9kao |
Fri 13 Sep 08:55:09 BST 2019 |
1903 |
257.55 |
XLON |
19256XJ9kcz |
Fri 13 Sep 08:55:09 BST 2019 |
1964 |
257.55 |
XLON |
19256XJ9kd0 |
Fri 13 Sep 08:55:09 BST 2019 |
2951 |
257.55 |
XLON |
19256XJ9kd1 |
Fri 13 Sep 08:56:59 BST 2019 |
2149 |
257.55 |
XLON |
19256XJ9kod |
Fri 13 Sep 08:56:59 BST 2019 |
880 |
257.55 |
CHIX |
19256XJ9koe |
Fri 13 Sep 08:56:59 BST 2019 |
718 |
257.50 |
XLON |
19256XJ9kof |
Fri 13 Sep 08:56:59 BST 2019 |
608 |
257.50 |
CHIX |
19256XJ9kog |
Fri 13 Sep 09:00:35 BST 2019 |
67 |
257.55 |
CHIX |
19256XJ9l30 |
Fri 13 Sep 09:01:44 BST 2019 |
1336 |
257.35 |
XLON |
19256XJ9l7i |
Fri 13 Sep 09:01:44 BST 2019 |
589 |
257.35 |
CHIX |
19256XJ9l7j |
Fri 13 Sep 09:01:44 BST 2019 |
19 |
257.35 |
CHIX |
19256XJ9l7k |
Fri 13 Sep 09:03:13 BST 2019 |
565 |
257.50 |
XLON |
19256XJ9lbr |
Fri 13 Sep 09:03:13 BST 2019 |
608 |
257.50 |
CHIX |
19256XJ9lbs |
Fri 13 Sep 09:03:13 BST 2019 |
1122 |
257.50 |
XLON |
19256XJ9lbt |
Fri 13 Sep 09:03:13 BST 2019 |
608 |
257.50 |
CHIX |
19256XJ9lbu |
Fri 13 Sep 09:03:16 BST 2019 |
5170 |
257.45 |
XLON |
19256XJ9lbv |
Fri 13 Sep 09:03:16 BST 2019 |
2114 |
257.45 |
CHIX |
19256XJ9lbw |
Fri 13 Sep 09:03:22 BST 2019 |
2414 |
257.30 |
XLON |
19256XJ9lc3 |
Fri 13 Sep 09:03:22 BST 2019 |
988 |
257.30 |
CHIX |
19256XJ9lc4 |
Fri 13 Sep 09:05:02 BST 2019 |
3470 |
257.50 |
XLON |
19256XJ9lg5 |
Fri 13 Sep 09:05:02 BST 2019 |
1419 |
257.50 |
CHIX |
19256XJ9lg6 |
Fri 13 Sep 09:05:08 BST 2019 |
1429 |
257.45 |
XLON |
19256XJ9lgj |
Fri 13 Sep 09:05:08 BST 2019 |
613 |
257.45 |
CHIX |
19256XJ9lgk |
Fri 13 Sep 09:08:41 BST 2019 |
513 |
258.15 |
CHIX |
19256XJ9lso |
Fri 13 Sep 09:08:41 BST 2019 |
962 |
258.10 |
CHIX |
19256XJ9lsp |
Fri 13 Sep 09:08:41 BST 2019 |
452 |
258.10 |
CHIX |
19256XJ9lsr |
Fri 13 Sep 09:08:41 BST 2019 |
396 |
258.10 |
CHIX |
19256XJ9lsq |
Fri 13 Sep 09:08:41 BST 2019 |
914 |
258.10 |
CHIX |
19256XJ9lst |
Fri 13 Sep 09:08:41 BST 2019 |
440 |
258.10 |
CHIX |
19256XJ9lss |
Fri 13 Sep 09:08:41 BST 2019 |
549 |
258.10 |
CHIX |
19256XJ9lsu |
Fri 13 Sep 09:08:41 BST 2019 |
194 |
258.10 |
XLON |
19256XJ9lsn |
Fri 13 Sep 09:08:41 BST 2019 |
2350 |
258.10 |
XLON |
19256XJ9lsm |
Fri 13 Sep 09:10:29 BST 2019 |
770 |
258.25 |
CHIX |
19256XJ9lz2 |
Fri 13 Sep 09:10:29 BST 2019 |
886 |
258.25 |
CHIX |
19256XJ9lz5 |
Fri 13 Sep 09:10:29 BST 2019 |
2167 |
258.25 |
XLON |
19256XJ9lz0 |
Fri 13 Sep 09:10:29 BST 2019 |
1626 |
258.20 |
XLON |
19256XJ9lz1 |
Fri 13 Sep 09:10:29 BST 2019 |
477 |
258.20 |
CHIX |
19256XJ9lz7 |
Fri 13 Sep 09:10:29 BST 2019 |
698 |
258.20 |
CHIX |
19256XJ9lz6 |
Fri 13 Sep 09:10:29 BST 2019 |
150 |
258.20 |
XLON |
19256XJ9lz3 |
Fri 13 Sep 09:10:29 BST 2019 |
70 |
258.20 |
XLON |
19256XJ9lz4 |
Fri 13 Sep 09:10:29 BST 2019 |
1100 |
258.30 |
BATE |
19256XJ9lz8 |
Fri 13 Sep 09:11:23 BST 2019 |
110 |
258.20 |
XLON |
19256XJ9m19 |
Fri 13 Sep 09:11:23 BST 2019 |
150 |
258.20 |
XLON |
19256XJ9m18 |
Fri 13 Sep 09:11:23 BST 2019 |
89 |
258.20 |
XLON |
19256XJ9m1a |
Fri 13 Sep 09:11:23 BST 2019 |
372 |
258.20 |
CHIX |
19256XJ9m1e |
Fri 13 Sep 09:11:23 BST 2019 |
705 |
258.20 |
CHIX |
19256XJ9m1d |
Fri 13 Sep 09:11:23 BST 2019 |
251 |
258.20 |
CHIX |
19256XJ9m1g |
Fri 13 Sep 09:11:23 BST 2019 |
715 |
258.20 |
CHIX |
19256XJ9m1b |
Fri 13 Sep 09:11:44 BST 2019 |
84 |
258.35 |
XLON |
19256XJ9m3d |
Fri 13 Sep 09:11:54 BST 2019 |
723 |
258.30 |
CHIX |
19256XJ9m45 |
Fri 13 Sep 09:11:54 BST 2019 |
1683 |
258.30 |
XLON |
19256XJ9m44 |
Fri 13 Sep 09:13:01 BST 2019 |
582 |
258.45 |
XLON |
19256XJ9m86 |
Fri 13 Sep 09:13:01 BST 2019 |
1049 |
258.45 |
XLON |
19256XJ9m85 |
Fri 13 Sep 09:13:01 BST 2019 |
1185 |
258.45 |
XLON |
19256XJ9m88 |
Fri 13 Sep 09:13:01 BST 2019 |
1445 |
258.45 |
XLON |
19256XJ9m87 |
Fri 13 Sep 09:13:01 BST 2019 |
839 |
258.40 |
CHIX |
19256XJ9m89 |
Fri 13 Sep 09:13:01 BST 2019 |
7092 |
258.45 |
CHIX |
19256XJ9m8b |
Fri 13 Sep 09:13:01 BST 2019 |
2135 |
258.45 |
CHIX |
19256XJ9m8a |
Fri 13 Sep 09:13:01 BST 2019 |
1062 |
258.35 |
CHIX |
19256XJ9m8g |
Fri 13 Sep 09:13:01 BST 2019 |
33 |
258.35 |
XLON |
19256XJ9m8c |
Fri 13 Sep 09:13:01 BST 2019 |
759 |
258.35 |
XLON |
19256XJ9m8d |
Fri 13 Sep 09:13:01 BST 2019 |
3 |
258.35 |
XLON |
19256XJ9m8f |
Fri 13 Sep 09:13:01 BST 2019 |
1834 |
258.35 |
XLON |
19256XJ9m8e |
Fri 13 Sep 09:13:32 BST 2019 |
936 |
258.30 |
CHIX |
19256XJ9mai |
Fri 13 Sep 09:13:32 BST 2019 |
606 |
258.30 |
CHIX |
19256XJ9mah |
Fri 13 Sep 09:13:32 BST 2019 |
859 |
258.30 |
CHIX |
19256XJ9maj |
Fri 13 Sep 09:13:32 BST 2019 |
94 |
258.30 |
XLON |
19256XJ9mae |
Fri 13 Sep 09:13:32 BST 2019 |
33 |
258.30 |
XLON |
19256XJ9mag |
Fri 13 Sep 09:13:32 BST 2019 |
1391 |
258.30 |
XLON |
19256XJ9maf |
Fri 13 Sep 09:13:40 BST 2019 |
800 |
258.25 |
XLON |
19256XJ9mby |
Fri 13 Sep 09:13:40 BST 2019 |
1205 |
258.25 |
XLON |
19256XJ9mbz |
Fri 13 Sep 09:13:40 BST 2019 |
820 |
258.25 |
CHIX |
19256XJ9mc0 |
Fri 13 Sep 09:14:00 BST 2019 |
121 |
258.20 |
XLON |
19256XJ9mdf |
Fri 13 Sep 09:14:00 BST 2019 |
179 |
258.20 |
XLON |
19256XJ9mde |
Fri 13 Sep 09:14:00 BST 2019 |
1886 |
258.20 |
XLON |
19256XJ9mdg |
Fri 13 Sep 09:14:00 BST 2019 |
821 |
258.20 |
CHIX |
19256XJ9mdh |
Fri 13 Sep 09:14:53 BST 2019 |
1259 |
258.35 |
CHIX |
19256XJ9mgn |
Fri 13 Sep 09:14:53 BST 2019 |
3079 |
258.35 |
XLON |
19256XJ9mgm |
Fri 13 Sep 09:14:54 BST 2019 |
18 |
258.30 |
XLON |
19256XJ9mgs |
Fri 13 Sep 09:15:00 BST 2019 |
4082 |
258.25 |
XLON |
19256XJ9mh0 |
Fri 13 Sep 09:15:00 BST 2019 |
1669 |
258.25 |
CHIX |
19256XJ9mh1 |
Fri 13 Sep 09:17:42 BST 2019 |
2 |
258.30 |
XLON |
19256XJ9mlp |
Fri 13 Sep 09:17:42 BST 2019 |
1214 |
258.30 |
XLON |
19256XJ9mlo |
Fri 13 Sep 09:17:42 BST 2019 |
511 |
258.30 |
CHIX |
19256XJ9mlq |
Fri 13 Sep 09:17:42 BST 2019 |
606 |
258.30 |
CHIX |
19256XJ9mlt |
Fri 13 Sep 09:17:42 BST 2019 |
487 |
258.30 |
CHIX |
19256XJ9mlu |
Fri 13 Sep 09:17:42 BST 2019 |
606 |
258.25 |
CHIX |
19256XJ9mlw |
Fri 13 Sep 09:17:42 BST 2019 |
901 |
258.25 |
CHIX |
19256XJ9mlv |
Fri 13 Sep 09:17:42 BST 2019 |
2199 |
258.25 |
XLON |
19256XJ9mlr |
Fri 13 Sep 09:17:42 BST 2019 |
624 |
258.25 |
XLON |
19256XJ9mls |
Fri 13 Sep 09:17:42 BST 2019 |
283 |
258.20 |
CHIX |
19256XJ9mlx |
Fri 13 Sep 09:19:26 BST 2019 |
530 |
258.25 |
CHIX |
19256XJ9mrf |
Fri 13 Sep 09:19:26 BST 2019 |
725 |
258.25 |
CHIX |
19256XJ9mrh |
Fri 13 Sep 09:19:26 BST 2019 |
614 |
258.25 |
CHIX |
19256XJ9mrg |
Fri 13 Sep 09:19:26 BST 2019 |
1688 |
258.25 |
XLON |
19256XJ9mrc |
Fri 13 Sep 09:19:26 BST 2019 |
1303 |
258.20 |
XLON |
19256XJ9mre |
Fri 13 Sep 09:19:26 BST 2019 |
606 |
258.20 |
CHIX |
19256XJ9mri |
Fri 13 Sep 09:19:26 BST 2019 |
84 |
258.25 |
XLON |
19256XJ9mrj |
Fri 13 Sep 09:19:50 BST 2019 |
870 |
258.20 |
CHIX |
19256XJ9msx |
Fri 13 Sep 09:19:54 BST 2019 |
332 |
258.15 |
XLON |
19256XJ9mt9 |
Fri 13 Sep 09:19:54 BST 2019 |
645 |
258.15 |
XLON |
19256XJ9mtb |
Fri 13 Sep 09:19:54 BST 2019 |
69 |
258.15 |
XLON |
19256XJ9mta |
Fri 13 Sep 09:19:54 BST 2019 |
260 |
258.15 |
XLON |
19256XJ9mtc |
Fri 13 Sep 09:20:58 BST 2019 |
1126 |
258.15 |
XLON |
19256XJ9mwb |
Fri 13 Sep 09:21:30 BST 2019 |
646 |
258.15 |
CHIX |
19256XJ9mxf |
Fri 13 Sep 09:21:30 BST 2019 |
606 |
258.15 |
CHIX |
19256XJ9mxh |
Fri 13 Sep 09:21:30 BST 2019 |
606 |
258.15 |
CHIX |
19256XJ9mxg |
Fri 13 Sep 09:21:30 BST 2019 |
465 |
258.15 |
CHIX |
19256XJ9mxj |
Fri 13 Sep 09:21:30 BST 2019 |
590 |
258.15 |
CHIX |
19256XJ9mxi |
Fri 13 Sep 09:21:30 BST 2019 |
16 |
258.15 |
XLON |
19256XJ9mxd |
Fri 13 Sep 09:21:30 BST 2019 |
73 |
258.15 |
XLON |
19256XJ9mxe |
Fri 13 Sep 09:21:30 BST 2019 |
615 |
258.15 |
CHIX |
19256XJ9mxl |
Fri 13 Sep 09:21:30 BST 2019 |
565 |
258.15 |
CHIX |
19256XJ9mxk |
Fri 13 Sep 09:21:55 BST 2019 |
896 |
258.10 |
XLON |
19256XJ9mxu |
Fri 13 Sep 09:22:11 BST 2019 |
212 |
258.10 |
XLON |
19256XJ9mzu |
Fri 13 Sep 09:22:11 BST 2019 |
152 |
258.10 |
XLON |
19256XJ9mzt |
Fri 13 Sep 09:22:11 BST 2019 |
445 |
258.10 |
CHIX |
19256XJ9mzv |
Fri 13 Sep 09:22:11 BST 2019 |
606 |
258.10 |
CHIX |
19256XJ9mzx |
Fri 13 Sep 09:22:11 BST 2019 |
382 |
258.10 |
CHIX |
19256XJ9mzw |
Fri 13 Sep 09:22:11 BST 2019 |
920 |
258.10 |
CHIX |
19256XJ9mzz |
Fri 13 Sep 09:22:11 BST 2019 |
538 |
258.10 |
CHIX |
19256XJ9mzy |
Fri 13 Sep 09:22:11 BST 2019 |
1097 |
258.00 |
CHIX |
19256XJ9n0d |
Fri 13 Sep 09:22:11 BST 2019 |
75 |
258.00 |
CHIX |
19256XJ9n0e |
Fri 13 Sep 09:22:11 BST 2019 |
1894 |
258.00 |
XLON |
19256XJ9n08 |
Fri 13 Sep 09:22:11 BST 2019 |
972 |
258.00 |
XLON |
19256XJ9n09 |
Fri 13 Sep 09:22:11 BST 2019 |
95 |
258.00 |
XLON |
19256XJ9n0b |
Fri 13 Sep 09:22:21 BST 2019 |
607 |
257.80 |
CHIX |
19256XJ9n1o |
Fri 13 Sep 09:22:21 BST 2019 |
1181 |
257.80 |
XLON |
19256XJ9n1n |
Fri 13 Sep 09:22:52 BST 2019 |
852 |
257.90 |
CHIX |
19256XJ9n2w |
Fri 13 Sep 09:22:53 BST 2019 |
329 |
257.85 |
CHIX |
19256XJ9n2x |
Fri 13 Sep 09:23:07 BST 2019 |
2224 |
257.80 |
XLON |
19256XJ9n43 |
Fri 13 Sep 09:23:07 BST 2019 |
1000 |
257.75 |
XLON |
19256XJ9n44 |
Fri 13 Sep 09:23:07 BST 2019 |
911 |
257.80 |
CHIX |
19256XJ9n45 |
Fri 13 Sep 09:23:07 BST 2019 |
607 |
257.75 |
CHIX |
19256XJ9n46 |
Fri 13 Sep 09:23:51 BST 2019 |
1197 |
257.55 |
XLON |
19256XJ9n6r |
Fri 13 Sep 09:23:51 BST 2019 |
678 |
257.55 |
CHIX |
19256XJ9n6s |
Fri 13 Sep 09:23:51 BST 2019 |
608 |
257.55 |
CHIX |
19256XJ9n6t |
Fri 13 Sep 09:24:16 BST 2019 |
1261 |
257.45 |
CHIX |
19256XJ9n8a |
Fri 13 Sep 09:24:16 BST 2019 |
2791 |
257.45 |
XLON |
19256XJ9n88 |
Fri 13 Sep 09:24:16 BST 2019 |
291 |
257.45 |
XLON |
19256XJ9n89 |
Fri 13 Sep 09:24:47 BST 2019 |
327 |
257.35 |
CHIX |
19256XJ9na3 |
Fri 13 Sep 09:24:51 BST 2019 |
1815 |
257.30 |
CHIX |
19256XJ9na7 |
Fri 13 Sep 09:24:51 BST 2019 |
4439 |
257.30 |
XLON |
19256XJ9na6 |
Fri 13 Sep 09:26:19 BST 2019 |
3074 |
257.25 |
XLON |
19256XJ9nd5 |
Fri 13 Sep 09:26:19 BST 2019 |
1258 |
257.25 |
CHIX |
19256XJ9nd6 |
Fri 13 Sep 09:26:43 BST 2019 |
609 |
257.15 |
CHIX |
19256XJ9ng4 |
Fri 13 Sep 09:26:43 BST 2019 |
801 |
257.15 |
XLON |
19256XJ9ng3 |
Fri 13 Sep 09:27:51 BST 2019 |
1978 |
257.10 |
XLON |
19256XJ9nl4 |
Fri 13 Sep 09:27:52 BST 2019 |
1678 |
257.10 |
CHIX |
19256XJ9nl6 |
Fri 13 Sep 09:27:52 BST 2019 |
2124 |
257.10 |
XLON |
19256XJ9nl5 |
Fri 13 Sep 09:27:55 BST 2019 |
736 |
257.05 |
CHIX |
19256XJ9nlh |
Fri 13 Sep 09:27:55 BST 2019 |
1796 |
257.05 |
XLON |
19256XJ9nlg |
Fri 13 Sep 09:29:44 BST 2019 |
1398 |
257.15 |
XLON |
19256XJ9nrb |
Fri 13 Sep 09:29:44 BST 2019 |
1771 |
257.15 |
XLON |
19256XJ9nrc |
Fri 13 Sep 09:29:44 BST 2019 |
1297 |
257.15 |
CHIX |
19256XJ9nrd |
Fri 13 Sep 09:30:05 BST 2019 |
885 |
257.05 |
CHIX |
19256XJ9ntj |
Fri 13 Sep 09:30:43 BST 2019 |
472 |
257.30 |
XLON |
19256XJ9nw4 |
Fri 13 Sep 09:30:43 BST 2019 |
608 |
257.30 |
CHIX |
19256XJ9nw5 |
Fri 13 Sep 09:30:53 BST 2019 |
490 |
257.25 |
XLON |
19256XJ9nw7 |
Fri 13 Sep 09:30:53 BST 2019 |
608 |
257.25 |
CHIX |
19256XJ9nw8 |
Fri 13 Sep 09:31:09 BST 2019 |
286 |
257.20 |
XLON |
19256XJ9nwy |
Fri 13 Sep 09:31:09 BST 2019 |
3 |
257.20 |
XLON |
19256XJ9nx0 |
Fri 13 Sep 09:31:09 BST 2019 |
452 |
257.20 |
XLON |
19256XJ9nwz |
Fri 13 Sep 09:31:09 BST 2019 |
608 |
257.20 |
CHIX |
19256XJ9nx1 |
Fri 13 Sep 09:32:12 BST 2019 |
468 |
257.25 |
CHIX |
19256XJ9nyp |
Fri 13 Sep 09:32:12 BST 2019 |
669 |
257.25 |
CHIX |
19256XJ9nyo |
Fri 13 Sep 09:32:43 BST 2019 |
608 |
257.30 |
CHIX |
19256XJ9nzi |
Fri 13 Sep 09:32:43 BST 2019 |
505 |
257.30 |
CHIX |
19256XJ9nzj |
Fri 13 Sep 09:32:43 BST 2019 |
860 |
257.30 |
XLON |
19256XJ9nzh |
Fri 13 Sep 09:32:43 BST 2019 |
652 |
257.30 |
CHIX |
19256XJ9nzk |
Fri 13 Sep 09:32:43 BST 2019 |
608 |
257.25 |
CHIX |
19256XJ9nzm |
Fri 13 Sep 09:32:43 BST 2019 |
1339 |
257.25 |
XLON |
19256XJ9nzl |
Fri 13 Sep 09:33:49 BST 2019 |
783 |
257.25 |
CHIX |
19256XJ9o1t |
Fri 13 Sep 09:33:54 BST 2019 |
153 |
257.20 |
XLON |
19256XJ9o1w |
Fri 13 Sep 09:33:54 BST 2019 |
1360 |
257.20 |
XLON |
19256XJ9o1v |
Fri 13 Sep 09:33:54 BST 2019 |
187 |
257.20 |
XLON |
19256XJ9o1y |
Fri 13 Sep 09:33:54 BST 2019 |
21 |
257.20 |
XLON |
19256XJ9o1x |
Fri 13 Sep 09:33:54 BST 2019 |
298 |
257.20 |
CHIX |
19256XJ9o20 |
Fri 13 Sep 09:33:54 BST 2019 |
368 |
257.20 |
CHIX |
19256XJ9o21 |
Fri 13 Sep 09:33:54 BST 2019 |
608 |
257.20 |
CHIX |
19256XJ9o1z |
Fri 13 Sep 09:33:55 BST 2019 |
430 |
257.20 |
CHIX |
19256XJ9o22 |
Fri 13 Sep 09:35:07 BST 2019 |
431 |
257.20 |
CHIX |
19256XJ9o4h |
Fri 13 Sep 09:35:07 BST 2019 |
647 |
257.20 |
CHIX |
19256XJ9o4m |
Fri 13 Sep 09:35:07 BST 2019 |
636 |
257.20 |
CHIX |
19256XJ9o4l |
Fri 13 Sep 09:35:07 BST 2019 |
420 |
257.20 |
CHIX |
19256XJ9o4k |
Fri 13 Sep 09:35:07 BST 2019 |
102 |
257.20 |
XLON |
19256XJ9o4e |
Fri 13 Sep 09:35:07 BST 2019 |
171 |
257.20 |
XLON |
19256XJ9o4g |
Fri 13 Sep 09:35:07 BST 2019 |
609 |
257.15 |
CHIX |
19256XJ9o4n |
Fri 13 Sep 09:35:07 BST 2019 |
609 |
257.15 |
CHIX |
19256XJ9o4p |
Fri 13 Sep 09:35:07 BST 2019 |
823 |
257.15 |
CHIX |
19256XJ9o4o |
Fri 13 Sep 09:35:07 BST 2019 |
355 |
257.15 |
CHIX |
19256XJ9o4q |
Fri 13 Sep 09:35:07 BST 2019 |
973 |
257.15 |
XLON |
19256XJ9o4j |
Fri 13 Sep 09:35:07 BST 2019 |
1238 |
257.15 |
XLON |
19256XJ9o4i |
Fri 13 Sep 09:35:07 BST 2019 |
449 |
257.15 |
CHIX |
19256XJ9o4r |
Fri 13 Sep 09:35:12 BST 2019 |
609 |
257.10 |
CHIX |
19256XJ9o4w |
Fri 13 Sep 09:35:12 BST 2019 |
659 |
257.10 |
XLON |
19256XJ9o4v |
Fri 13 Sep 09:35:26 BST 2019 |
6745 |
257.05 |
XLON |
19256XJ9o4x |
Fri 13 Sep 09:35:26 BST 2019 |
2757 |
257.05 |
CHIX |
19256XJ9o4y |
Fri 13 Sep 09:35:34 BST 2019 |
1460 |
257.00 |
XLON |
19256XJ9o51 |
Fri 13 Sep 09:35:34 BST 2019 |
1836 |
257.00 |
XLON |
19256XJ9o52 |
Fri 13 Sep 09:35:34 BST 2019 |
1348 |
257.00 |
CHIX |
19256XJ9o53 |
Fri 13 Sep 09:37:12 BST 2019 |
609 |
257.00 |
CHIX |
19256XJ9o7r |
Fri 13 Sep 09:37:12 BST 2019 |
1137 |
257.00 |
XLON |
19256XJ9o7q |
Fri 13 Sep 09:37:12 BST 2019 |
638 |
257.00 |
CHIX |
19256XJ9o7s |
Fri 13 Sep 09:39:34 BST 2019 |
806 |
257.40 |
CHIX |
19256XJ9okf |
Fri 13 Sep 09:39:34 BST 2019 |
1970 |
257.40 |
XLON |
19256XJ9oke |
Fri 13 Sep 09:41:15 BST 2019 |
651 |
257.50 |
XLON |
19256XJ9p00 |
Fri 13 Sep 09:41:15 BST 2019 |
608 |
257.50 |
CHIX |
19256XJ9p04 |
Fri 13 Sep 09:41:16 BST 2019 |
87 |
257.50 |
XLON |
19256XJ9p0b |
Fri 13 Sep 09:41:22 BST 2019 |
1793 |
257.45 |
XLON |
19256XJ9p0p |
Fri 13 Sep 09:41:22 BST 2019 |
785 |
257.45 |
CHIX |
19256XJ9p0s |
Fri 13 Sep 09:41:22 BST 2019 |
735 |
257.45 |
CHIX |
19256XJ9p0u |
Fri 13 Sep 09:41:22 BST 2019 |
88 |
257.40 |
XLON |
19256XJ9p0q |
Fri 13 Sep 09:41:22 BST 2019 |
2089 |
257.40 |
XLON |
19256XJ9p0r |
Fri 13 Sep 09:41:22 BST 2019 |
545 |
257.40 |
XLON |
19256XJ9p0t |
Fri 13 Sep 09:41:22 BST 2019 |
1113 |
257.40 |
CHIX |
19256XJ9p0v |
Fri 13 Sep 09:41:22 BST 2019 |
952 |
257.35 |
XLON |
19256XJ9p0y |
Fri 13 Sep 09:41:22 BST 2019 |
605 |
257.35 |
XLON |
19256XJ9p0x |
Fri 13 Sep 09:41:22 BST 2019 |
686 |
257.35 |
XLON |
19256XJ9p0w |
Fri 13 Sep 09:41:22 BST 2019 |
608 |
257.35 |
CHIX |
19256XJ9p11 |
Fri 13 Sep 09:41:22 BST 2019 |
608 |
257.35 |
CHIX |
19256XJ9p10 |
Fri 13 Sep 09:41:22 BST 2019 |
608 |
257.35 |
CHIX |
19256XJ9p0z |
Fri 13 Sep 09:41:27 BST 2019 |
3921 |
257.30 |
XLON |
19256XJ9p14 |
Fri 13 Sep 09:41:27 BST 2019 |
51 |
257.30 |
XLON |
19256XJ9p13 |
Fri 13 Sep 09:41:27 BST 2019 |
385 |
257.30 |
XLON |
19256XJ9p15 |
Fri 13 Sep 09:41:27 BST 2019 |
281 |
257.30 |
XLON |
19256XJ9p16 |
Fri 13 Sep 09:41:27 BST 2019 |
608 |
257.30 |
CHIX |
19256XJ9p18 |
Fri 13 Sep 09:41:27 BST 2019 |
1604 |
257.30 |
CHIX |
19256XJ9p17 |
Fri 13 Sep 09:41:48 BST 2019 |
2839 |
257.20 |
XLON |
19256XJ9p2a |
Fri 13 Sep 09:41:48 BST 2019 |
1161 |
257.20 |
CHIX |
19256XJ9p2c |
Fri 13 Sep 09:44:59 BST 2019 |
198 |
257.05 |
XLON |
19256XJ9pen |
Fri 13 Sep 09:44:59 BST 2019 |
99 |
257.05 |
CHIX |
19256XJ9pep |
Fri 13 Sep 09:44:59 BST 2019 |
1697 |
257.05 |
XLON |
19256XJ9peo |
Fri 13 Sep 09:44:59 BST 2019 |
676 |
257.05 |
CHIX |
19256XJ9peq |
Fri 13 Sep 09:44:59 BST 2019 |
464 |
257.05 |
XLON |
19256XJ9per |
Fri 13 Sep 09:45:03 BST 2019 |
609 |
257.05 |
CHIX |
19256XJ9pez |
Fri 13 Sep 09:45:30 BST 2019 |
269 |
257.05 |
CHIX |
19256XJ9pgb |
Fri 13 Sep 09:45:30 BST 2019 |
423 |
257.05 |
CHIX |
19256XJ9pga |
Fri 13 Sep 09:46:43 BST 2019 |
1997 |
257.10 |
XLON |
19256XJ9pim |
Fri 13 Sep 09:46:43 BST 2019 |
407 |
257.10 |
CHIX |
19256XJ9pir |
Fri 13 Sep 09:46:43 BST 2019 |
919 |
257.10 |
CHIX |
19256XJ9pis |
Fri 13 Sep 09:46:43 BST 2019 |
843 |
257.10 |
CHIX |
19256XJ9pin |
Fri 13 Sep 09:46:43 BST 2019 |
377 |
257.10 |
CHIX |
19256XJ9pip |
Fri 13 Sep 09:46:43 BST 2019 |
817 |
257.10 |
CHIX |
19256XJ9pio |
Fri 13 Sep 09:46:43 BST 2019 |
18 |
257.10 |
CHIX |
19256XJ9pit |
Fri 13 Sep 09:47:33 BST 2019 |
773 |
257.30 |
XLON |
19256XJ9plu |
Fri 13 Sep 09:47:33 BST 2019 |
608 |
257.30 |
CHIX |
19256XJ9plv |
Fri 13 Sep 09:47:34 BST 2019 |
1902 |
257.25 |
XLON |
19256XJ9ply |
Fri 13 Sep 09:47:34 BST 2019 |
779 |
257.25 |
CHIX |
19256XJ9plz |
Fri 13 Sep 09:47:51 BST 2019 |
608 |
257.25 |
CHIX |
19256XJ9pmu |
Fri 13 Sep 09:47:51 BST 2019 |
672 |
257.25 |
XLON |
19256XJ9pmt |
Fri 13 Sep 09:50:05 BST 2019 |
697 |
257.55 |
XLON |
19256XJ9pue |
Fri 13 Sep 09:50:05 BST 2019 |
46 |
257.55 |
CHIX |
19256XJ9puf |
Fri 13 Sep 09:50:10 BST 2019 |
1500 |
257.60 |
XLON |
19256XJ9pul |
Fri 13 Sep 09:50:10 BST 2019 |
6726 |
257.60 |
XLON |
19256XJ9puk |
Fri 13 Sep 09:50:10 BST 2019 |
3033 |
257.60 |
CHIX |
19256XJ9pum |
Fri 13 Sep 09:50:10 BST 2019 |
1186 |
257.60 |
BATE |
19256XJ9pun |
Fri 13 Sep 09:51:09 BST 2019 |
536 |
257.50 |
CHIX |
19256XJ9pz2 |
Fri 13 Sep 09:51:09 BST 2019 |
721 |
257.50 |
CHIX |
19256XJ9pz1 |
Fri 13 Sep 09:51:09 BST 2019 |
1679 |
257.50 |
XLON |
19256XJ9pyz |
Fri 13 Sep 09:51:09 BST 2019 |
643 |
257.50 |
CHIX |
19256XJ9pz3 |
Fri 13 Sep 09:51:43 BST 2019 |
113 |
257.45 |
CHIX |
19256XJ9q1c |
Fri 13 Sep 09:51:43 BST 2019 |
874 |
257.45 |
CHIX |
19256XJ9q1h |
Fri 13 Sep 09:51:43 BST 2019 |
604 |
257.45 |
CHIX |
19256XJ9q1f |
Fri 13 Sep 09:51:43 BST 2019 |
4 |
257.45 |
XLON |
19256XJ9q1j |
Fri 13 Sep 09:52:15 BST 2019 |
608 |
257.45 |
CHIX |
19256XJ9q2r |
Fri 13 Sep 09:52:15 BST 2019 |
248 |
257.45 |
CHIX |
19256XJ9q2u |
Fri 13 Sep 09:52:15 BST 2019 |
484 |
257.45 |
XLON |
19256XJ9q2q |
Fri 13 Sep 09:52:15 BST 2019 |
636 |
257.40 |
XLON |
19256XJ9q2t |
Fri 13 Sep 09:52:15 BST 2019 |
896 |
257.40 |
XLON |
19256XJ9q2s |
Fri 13 Sep 09:52:15 BST 2019 |
608 |
257.40 |
CHIX |
19256XJ9q2v |
Fri 13 Sep 09:52:15 BST 2019 |
608 |
257.40 |
CHIX |
19256XJ9q2w |
Fri 13 Sep 09:52:20 BST 2019 |
1313 |
257.35 |
XLON |
19256XJ9q2y |
Fri 13 Sep 09:52:20 BST 2019 |
279 |
257.35 |
CHIX |
19256XJ9q31 |
Fri 13 Sep 09:52:20 BST 2019 |
744 |
257.35 |
CHIX |
19256XJ9q30 |
Fri 13 Sep 09:52:20 BST 2019 |
504 |
257.35 |
XLON |
19256XJ9q2z |
Fri 13 Sep 09:52:20 BST 2019 |
408 |
257.35 |
CHIX |
19256XJ9q32 |
Fri 13 Sep 09:52:44 BST 2019 |
1220 |
257.25 |
XLON |
19256XJ9q3n |
Fri 13 Sep 09:52:44 BST 2019 |
891 |
257.25 |
CHIX |
19256XJ9q3o |
Fri 13 Sep 09:52:44 BST 2019 |
608 |
257.25 |
CHIX |
19256XJ9q3p |
Fri 13 Sep 09:52:48 BST 2019 |
252 |
257.20 |
XLON |
19256XJ9q3r |
Fri 13 Sep 09:54:30 BST 2019 |
608 |
257.45 |
CHIX |
19256XJ9q8l |
Fri 13 Sep 09:54:30 BST 2019 |
1305 |
257.45 |
XLON |
19256XJ9q8k |
Fri 13 Sep 09:54:30 BST 2019 |
390 |
257.45 |
CHIX |
19256XJ9q8m |
Fri 13 Sep 09:55:08 BST 2019 |
608 |
257.45 |
CHIX |
19256XJ9qaw |
Fri 13 Sep 09:55:08 BST 2019 |
1300 |
257.45 |
XLON |
19256XJ9qav |
Fri 13 Sep 09:55:30 BST 2019 |
608 |
257.45 |
CHIX |
19256XJ9qbe |
Fri 13 Sep 09:55:30 BST 2019 |
583 |
257.45 |
XLON |
19256XJ9qbc |
Fri 13 Sep 09:55:30 BST 2019 |
3008 |
257.40 |
XLON |
19256XJ9qbd |
Fri 13 Sep 09:55:30 BST 2019 |
1230 |
257.40 |
CHIX |
19256XJ9qbf |
Fri 13 Sep 09:55:52 BST 2019 |
336 |
257.40 |
CHIX |
19256XJ9qcj |
Fri 13 Sep 09:55:52 BST 2019 |
608 |
257.40 |
CHIX |
19256XJ9qci |
Fri 13 Sep 09:55:52 BST 2019 |
1091 |
257.40 |
XLON |
19256XJ9qch |
Fri 13 Sep 09:56:28 BST 2019 |
304 |
257.35 |
CHIX |
19256XJ9qe7 |
Fri 13 Sep 09:56:28 BST 2019 |
790 |
257.35 |
CHIX |
19256XJ9qe2 |
Fri 13 Sep 09:56:28 BST 2019 |
2687 |
257.30 |
CHIX |
19256XJ9qeq |
Fri 13 Sep 09:56:28 BST 2019 |
6571 |
257.30 |
XLON |
19256XJ9qeo |
Fri 13 Sep 09:57:30 BST 2019 |
3186 |
257.05 |
XLON |
19256XJ9qgo |
Fri 13 Sep 09:57:30 BST 2019 |
1304 |
257.05 |
CHIX |
19256XJ9qgq |
Fri 13 Sep 09:57:30 BST 2019 |
1030 |
257.00 |
XLON |
19256XJ9qgp |
Fri 13 Sep 09:57:30 BST 2019 |
609 |
257.00 |
CHIX |
19256XJ9qgs |
Fri 13 Sep 09:57:30 BST 2019 |
793 |
257.00 |
CHIX |
19256XJ9qgr |
Fri 13 Sep 09:57:30 BST 2019 |
405 |
257.00 |
CHIX |
19256XJ9qgt |
Fri 13 Sep 09:57:38 BST 2019 |
1181 |
256.90 |
CHIX |
19256XJ9qh3 |
Fri 13 Sep 09:57:38 BST 2019 |
2890 |
256.90 |
XLON |
19256XJ9qh1 |
Fri 13 Sep 09:57:38 BST 2019 |
1425 |
256.85 |
CHIX |
19256XJ9qh4 |
Fri 13 Sep 09:57:38 BST 2019 |
3482 |
256.85 |
XLON |
19256XJ9qh2 |
Fri 13 Sep 09:57:38 BST 2019 |
169 |
256.80 |
XLON |
19256XJ9qh5 |
Fri 13 Sep 10:01:16 BST 2019 |
782 |
256.75 |
CHIX |
19256XJ9qta |
Fri 13 Sep 10:02:03 BST 2019 |
1369 |
256.75 |
XLON |
19256XJ9qwh |
Fri 13 Sep 10:03:59 BST 2019 |
731 |
256.90 |
CHIX |
19256XJ9r23 |
Fri 13 Sep 10:03:59 BST 2019 |
249 |
256.90 |
CHIX |
19256XJ9r25 |
Fri 13 Sep 10:03:59 BST 2019 |
609 |
256.90 |
CHIX |
19256XJ9r24 |
Fri 13 Sep 10:03:59 BST 2019 |
1725 |
256.90 |
XLON |
19256XJ9r21 |
Fri 13 Sep 10:03:59 BST 2019 |
590 |
256.90 |
XLON |
19256XJ9r22 |
Fri 13 Sep 10:04:06 BST 2019 |
2021 |
256.90 |
XLON |
19256XJ9r2h |
Fri 13 Sep 10:04:06 BST 2019 |
827 |
256.90 |
CHIX |
19256XJ9r2j |
Fri 13 Sep 10:04:14 BST 2019 |
2795 |
256.85 |
XLON |
19256XJ9r3p |
Fri 13 Sep 10:04:14 BST 2019 |
1143 |
256.85 |
CHIX |
19256XJ9r3q |
Fri 13 Sep 10:07:01 BST 2019 |
780 |
257.20 |
CHIX |
19256XJ9rcz |
Fri 13 Sep 10:07:16 BST 2019 |
704 |
257.15 |
CHIX |
19256XJ9re6 |
Fri 13 Sep 10:07:16 BST 2019 |
609 |
257.15 |
CHIX |
19256XJ9re5 |
Fri 13 Sep 10:07:16 BST 2019 |
458 |
257.15 |
CHIX |
19256XJ9re7 |
Fri 13 Sep 10:07:16 BST 2019 |
274 |
257.15 |
CHIX |
19256XJ9re8 |
Fri 13 Sep 10:07:16 BST 2019 |
1790 |
257.15 |
XLON |
19256XJ9re4 |
Fri 13 Sep 10:07:16 BST 2019 |
257 |
257.15 |
XLON |
19256XJ9re3 |
Fri 13 Sep 10:07:16 BST 2019 |
844 |
257.15 |
XLON |
19256XJ9re1 |
Fri 13 Sep 10:08:47 BST 2019 |
719 |
257.60 |
CHIX |
19256XJ9rje |
Fri 13 Sep 10:08:47 BST 2019 |
170 |
257.60 |
XLON |
19256XJ9rjd |
Fri 13 Sep 10:09:04 BST 2019 |
675 |
257.55 |
XLON |
19256XJ9rkf |
Fri 13 Sep 10:09:04 BST 2019 |
1405 |
257.55 |
XLON |
19256XJ9rkg |
Fri 13 Sep 10:09:04 BST 2019 |
608 |
257.55 |
CHIX |
19256XJ9rki |
Fri 13 Sep 10:09:04 BST 2019 |
608 |
257.55 |
CHIX |
19256XJ9rkh |
Fri 13 Sep 10:10:26 BST 2019 |
1771 |
257.75 |
XLON |
19256XJ9rob |
Fri 13 Sep 10:10:54 BST 2019 |
710 |
257.65 |
XLON |
19256XJ9rq4 |
Fri 13 Sep 10:10:54 BST 2019 |
607 |
257.65 |
CHIX |
19256XJ9rq5 |
Fri 13 Sep 10:11:05 BST 2019 |
1000 |
258.00 |
CHIX |
19256XJ9rqb |
Fri 13 Sep 10:11:14 BST 2019 |
2200 |
257.95 |
CHIX |
19256XJ9rqs |
Fri 13 Sep 10:11:28 BST 2019 |
691 |
257.95 |
CHIX |
19256XJ9rra |
Fri 13 Sep 10:11:31 BST 2019 |
499 |
257.90 |
CHIX |
19256XJ9rre |
Fri 13 Sep 10:11:31 BST 2019 |
749 |
257.90 |
CHIX |
19256XJ9rrg |
Fri 13 Sep 10:11:31 BST 2019 |
388 |
257.90 |
CHIX |
19256XJ9rrf |
Fri 13 Sep 10:11:35 BST 2019 |
1124 |
257.85 |
XLON |
19256XJ9rri |
Fri 13 Sep 10:11:35 BST 2019 |
607 |
257.85 |
CHIX |
19256XJ9rrk |
Fri 13 Sep 10:11:35 BST 2019 |
607 |
257.85 |
CHIX |
19256XJ9rrj |
Fri 13 Sep 10:11:48 BST 2019 |
521 |
257.85 |
CHIX |
19256XJ9rrz |
Fri 13 Sep 10:12:09 BST 2019 |
789 |
257.80 |
CHIX |
19256XJ9rt4 |
Fri 13 Sep 10:12:27 BST 2019 |
2770 |
257.75 |
XLON |
19256XJ9rtz |
Fri 13 Sep 10:12:27 BST 2019 |
1134 |
257.75 |
CHIX |
19256XJ9ru0 |
Fri 13 Sep 10:12:27 BST 2019 |
504 |
257.75 |
CHIX |
19256XJ9ru1 |
Fri 13 Sep 10:13:15 BST 2019 |
785 |
257.80 |
CHIX |
19256XJ9rwh |
Fri 13 Sep 10:13:15 BST 2019 |
272 |
257.80 |
CHIX |
19256XJ9rwg |
Fri 13 Sep 10:13:15 BST 2019 |
596 |
257.75 |
CHIX |
19256XJ9rwi |
Fri 13 Sep 10:13:41 BST 2019 |
607 |
257.75 |
CHIX |
19256XJ9rxk |
Fri 13 Sep 10:13:41 BST 2019 |
1267 |
257.75 |
XLON |
19256XJ9rxj |
Fri 13 Sep 10:14:28 BST 2019 |
1577 |
257.75 |
XLON |
19256XJ9s03 |
Fri 13 Sep 10:14:42 BST 2019 |
102 |
257.75 |
XLON |
19256XJ9s0p |
Fri 13 Sep 10:14:42 BST 2019 |
154 |
257.75 |
XLON |
19256XJ9s0o |
Fri 13 Sep 10:14:42 BST 2019 |
729 |
257.75 |
CHIX |
19256XJ9s0q |
Fri 13 Sep 10:14:42 BST 2019 |
354 |
257.70 |
XLON |
19256XJ9s0r |
Fri 13 Sep 10:14:42 BST 2019 |
698 |
257.70 |
XLON |
19256XJ9s0t |
Fri 13 Sep 10:14:42 BST 2019 |
1360 |
257.70 |
XLON |
19256XJ9s0s |
Fri 13 Sep 10:14:42 BST 2019 |
78 |
257.70 |
XLON |
19256XJ9s0v |
Fri 13 Sep 10:14:42 BST 2019 |
170 |
257.70 |
XLON |
19256XJ9s0u |
Fri 13 Sep 10:14:42 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9s0x |
Fri 13 Sep 10:14:42 BST 2019 |
729 |
257.70 |
CHIX |
19256XJ9s0w |
Fri 13 Sep 10:15:36 BST 2019 |
929 |
257.75 |
CHIX |
19256XJ9s2t |
Fri 13 Sep 10:15:36 BST 2019 |
77 |
257.75 |
XLON |
19256XJ9s2s |
Fri 13 Sep 10:16:01 BST 2019 |
774 |
257.75 |
CHIX |
19256XJ9s3c |
Fri 13 Sep 10:16:14 BST 2019 |
607 |
257.75 |
CHIX |
19256XJ9s3y |
Fri 13 Sep 10:16:14 BST 2019 |
745 |
257.75 |
XLON |
19256XJ9s3x |
Fri 13 Sep 10:16:27 BST 2019 |
194 |
257.75 |
XLON |
19256XJ9s4l |
Fri 13 Sep 10:16:27 BST 2019 |
27 |
257.75 |
XLON |
19256XJ9s4k |
Fri 13 Sep 10:17:06 BST 2019 |
1238 |
257.70 |
CHIX |
19256XJ9s5p |
Fri 13 Sep 10:17:06 BST 2019 |
3026 |
257.70 |
XLON |
19256XJ9s5o |
Fri 13 Sep 10:17:22 BST 2019 |
591 |
257.70 |
CHIX |
19256XJ9s6g |
Fri 13 Sep 10:17:24 BST 2019 |
1446 |
257.65 |
XLON |
19256XJ9s6i |
Fri 13 Sep 10:17:24 BST 2019 |
28 |
257.65 |
XLON |
19256XJ9s6k |
Fri 13 Sep 10:17:24 BST 2019 |
420 |
257.65 |
XLON |
19256XJ9s6j |
Fri 13 Sep 10:17:24 BST 2019 |
764 |
257.65 |
CHIX |
19256XJ9s6l |
Fri 13 Sep 10:17:24 BST 2019 |
217 |
257.65 |
CHIX |
19256XJ9s6m |
Fri 13 Sep 10:17:31 BST 2019 |
1313 |
257.60 |
XLON |
19256XJ9s75 |
Fri 13 Sep 10:17:31 BST 2019 |
200 |
257.60 |
XLON |
19256XJ9s76 |
Fri 13 Sep 10:17:31 BST 2019 |
608 |
257.60 |
CHIX |
19256XJ9s77 |
Fri 13 Sep 10:17:31 BST 2019 |
341 |
257.60 |
CHIX |
19256XJ9s78 |
Fri 13 Sep 10:19:14 BST 2019 |
1800 |
257.75 |
XLON |
19256XJ9sdy |
Fri 13 Sep 10:19:41 BST 2019 |
529 |
257.75 |
CHIX |
19256XJ9set |
Fri 13 Sep 10:19:44 BST 2019 |
1218 |
257.80 |
XLON |
19256XJ9sey |
Fri 13 Sep 10:19:44 BST 2019 |
1767 |
257.80 |
XLON |
19256XJ9sex |
Fri 13 Sep 10:20:15 BST 2019 |
692 |
257.70 |
XLON |
19256XJ9sfk |
Fri 13 Sep 10:20:15 BST 2019 |
1939 |
257.75 |
XLON |
19256XJ9sfj |
Fri 13 Sep 10:20:15 BST 2019 |
793 |
257.75 |
CHIX |
19256XJ9sfl |
Fri 13 Sep 10:20:43 BST 2019 |
2009 |
257.70 |
XLON |
19256XJ9sgf |
Fri 13 Sep 10:20:43 BST 2019 |
490 |
257.70 |
XLON |
19256XJ9sgg |
Fri 13 Sep 10:20:43 BST 2019 |
965 |
257.70 |
XLON |
19256XJ9sgh |
Fri 13 Sep 10:20:43 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9sgl |
Fri 13 Sep 10:20:43 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9sgi |
Fri 13 Sep 10:20:43 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9sgk |
Fri 13 Sep 10:20:43 BST 2019 |
822 |
257.70 |
CHIX |
19256XJ9sgj |
Fri 13 Sep 10:20:43 BST 2019 |
492 |
257.70 |
XLON |
19256XJ9sgm |
Fri 13 Sep 10:20:44 BST 2019 |
934 |
257.65 |
XLON |
19256XJ9sgq |
Fri 13 Sep 10:20:44 BST 2019 |
823 |
257.65 |
XLON |
19256XJ9sgs |
Fri 13 Sep 10:20:44 BST 2019 |
1880 |
257.65 |
XLON |
19256XJ9sgr |
Fri 13 Sep 10:20:44 BST 2019 |
54 |
257.65 |
XLON |
19256XJ9sgt |
Fri 13 Sep 10:20:44 BST 2019 |
529 |
257.65 |
CHIX |
19256XJ9sgu |
Fri 13 Sep 10:20:44 BST 2019 |
770 |
257.65 |
CHIX |
19256XJ9sgw |
Fri 13 Sep 10:20:44 BST 2019 |
607 |
257.65 |
CHIX |
19256XJ9sgv |
Fri 13 Sep 10:20:44 BST 2019 |
65 |
257.65 |
CHIX |
19256XJ9sgx |
Fri 13 Sep 10:20:44 BST 2019 |
542 |
257.65 |
CHIX |
19256XJ9sgy |
Fri 13 Sep 10:20:46 BST 2019 |
592 |
257.60 |
XLON |
19256XJ9sh4 |
Fri 13 Sep 10:20:46 BST 2019 |
2432 |
257.60 |
XLON |
19256XJ9sh6 |
Fri 13 Sep 10:20:46 BST 2019 |
248 |
257.60 |
XLON |
19256XJ9sh5 |
Fri 13 Sep 10:20:46 BST 2019 |
782 |
257.60 |
CHIX |
19256XJ9sh7 |
Fri 13 Sep 10:20:46 BST 2019 |
608 |
257.60 |
CHIX |
19256XJ9shb |
Fri 13 Sep 10:20:46 BST 2019 |
995 |
257.60 |
CHIX |
19256XJ9shc |
Fri 13 Sep 10:20:46 BST 2019 |
508 |
257.55 |
CHIX |
19256XJ9shf |
Fri 13 Sep 10:20:46 BST 2019 |
608 |
257.55 |
CHIX |
19256XJ9she |
Fri 13 Sep 10:20:46 BST 2019 |
748 |
257.55 |
CHIX |
19256XJ9shd |
Fri 13 Sep 10:20:46 BST 2019 |
228 |
257.55 |
XLON |
19256XJ9sh8 |
Fri 13 Sep 10:20:46 BST 2019 |
925 |
257.55 |
XLON |
19256XJ9sh9 |
Fri 13 Sep 10:20:46 BST 2019 |
2713 |
257.55 |
XLON |
19256XJ9sha |
Fri 13 Sep 10:20:46 BST 2019 |
602 |
257.55 |
CHIX |
19256XJ9shg |
Fri 13 Sep 10:20:55 BST 2019 |
608 |
257.40 |
CHIX |
19256XJ9shr |
Fri 13 Sep 10:20:55 BST 2019 |
312 |
257.40 |
CHIX |
19256XJ9shs |
Fri 13 Sep 10:20:55 BST 2019 |
634 |
257.40 |
XLON |
19256XJ9shp |
Fri 13 Sep 10:20:55 BST 2019 |
186 |
257.40 |
XLON |
19256XJ9shq |
Fri 13 Sep 10:24:35 BST 2019 |
609 |
257.05 |
CHIX |
19256XJ9sse |
Fri 13 Sep 10:24:35 BST 2019 |
1165 |
257.10 |
CHIX |
19256XJ9ssd |
Fri 13 Sep 10:24:35 BST 2019 |
1039 |
257.05 |
XLON |
19256XJ9ssc |
Fri 13 Sep 10:24:35 BST 2019 |
2846 |
257.10 |
XLON |
19256XJ9ssb |
Fri 13 Sep 10:25:23 BST 2019 |
926 |
257.15 |
CHIX |
19256XJ9sup |
Fri 13 Sep 10:26:29 BST 2019 |
569 |
257.20 |
XLON |
19256XJ9swq |
Fri 13 Sep 10:27:01 BST 2019 |
1561 |
257.20 |
XLON |
19256XJ9syv |
Fri 13 Sep 10:27:01 BST 2019 |
670 |
257.20 |
CHIX |
19256XJ9syx |
Fri 13 Sep 10:27:18 BST 2019 |
608 |
257.20 |
CHIX |
19256XJ9szu |
Fri 13 Sep 10:27:18 BST 2019 |
1300 |
257.20 |
XLON |
19256XJ9szt |
Fri 13 Sep 10:29:46 BST 2019 |
608 |
257.35 |
CHIX |
19256XJ9t4x |
Fri 13 Sep 10:29:46 BST 2019 |
656 |
257.35 |
CHIX |
19256XJ9t4w |
Fri 13 Sep 10:29:46 BST 2019 |
651 |
257.35 |
XLON |
19256XJ9t4u |
Fri 13 Sep 10:29:46 BST 2019 |
1530 |
257.35 |
XLON |
19256XJ9t4t |
Fri 13 Sep 10:29:46 BST 2019 |
648 |
257.30 |
XLON |
19256XJ9t4v |
Fri 13 Sep 10:29:46 BST 2019 |
608 |
257.30 |
CHIX |
19256XJ9t4y |
Fri 13 Sep 10:30:05 BST 2019 |
524 |
257.35 |
CHIX |
19256XJ9t5v |
Fri 13 Sep 10:30:05 BST 2019 |
2097 |
257.30 |
XLON |
19256XJ9t5u |
Fri 13 Sep 10:30:05 BST 2019 |
859 |
257.30 |
CHIX |
19256XJ9t5w |
Fri 13 Sep 10:31:02 BST 2019 |
1973 |
257.45 |
XLON |
19256XJ9t8c |
Fri 13 Sep 10:31:02 BST 2019 |
808 |
257.45 |
CHIX |
19256XJ9t8d |
Fri 13 Sep 10:32:45 BST 2019 |
500 |
257.80 |
CHIX |
19256XJ9tbz |
Fri 13 Sep 10:32:45 BST 2019 |
1500 |
257.80 |
XLON |
19256XJ9tc0 |
Fri 13 Sep 10:33:07 BST 2019 |
607 |
257.80 |
CHIX |
19256XJ9td5 |
Fri 13 Sep 10:33:07 BST 2019 |
796 |
257.80 |
CHIX |
19256XJ9td4 |
Fri 13 Sep 10:33:07 BST 2019 |
1121 |
257.80 |
XLON |
19256XJ9td1 |
Fri 13 Sep 10:33:07 BST 2019 |
721 |
257.75 |
XLON |
19256XJ9td3 |
Fri 13 Sep 10:33:07 BST 2019 |
550 |
257.75 |
XLON |
19256XJ9td2 |
Fri 13 Sep 10:33:07 BST 2019 |
184 |
257.75 |
CHIX |
19256XJ9td7 |
Fri 13 Sep 10:33:07 BST 2019 |
607 |
257.75 |
CHIX |
19256XJ9td6 |
Fri 13 Sep 10:33:07 BST 2019 |
423 |
257.75 |
CHIX |
19256XJ9td8 |
Fri 13 Sep 10:33:24 BST 2019 |
1172 |
257.70 |
CHIX |
19256XJ9te3 |
Fri 13 Sep 10:33:24 BST 2019 |
2866 |
257.70 |
XLON |
19256XJ9te2 |
Fri 13 Sep 10:33:24 BST 2019 |
1448 |
257.65 |
XLON |
19256XJ9te4 |
Fri 13 Sep 10:33:24 BST 2019 |
622 |
257.65 |
CHIX |
19256XJ9te5 |
Fri 13 Sep 10:33:24 BST 2019 |
442 |
257.65 |
XLON |
19256XJ9te6 |
Fri 13 Sep 10:33:24 BST 2019 |
607 |
257.65 |
CHIX |
19256XJ9te7 |
Fri 13 Sep 10:33:54 BST 2019 |
464 |
257.75 |
CHIX |
19256XJ9tg2 |
Fri 13 Sep 10:33:54 BST 2019 |
401 |
257.75 |
XLON |
19256XJ9tg1 |
Fri 13 Sep 10:33:54 BST 2019 |
143 |
257.75 |
CHIX |
19256XJ9tg3 |
Fri 13 Sep 10:34:27 BST 2019 |
494 |
257.70 |
CHIX |
19256XJ9thu |
Fri 13 Sep 10:34:27 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9tht |
Fri 13 Sep 10:34:27 BST 2019 |
1054 |
257.70 |
XLON |
19256XJ9ths |
Fri 13 Sep 10:34:48 BST 2019 |
104 |
257.65 |
XLON |
19256XJ9tin |
Fri 13 Sep 10:34:48 BST 2019 |
648 |
257.65 |
XLON |
19256XJ9tim |
Fri 13 Sep 10:34:48 BST 2019 |
607 |
257.65 |
CHIX |
19256XJ9tio |
Fri 13 Sep 10:35:16 BST 2019 |
1357 |
257.60 |
XLON |
19256XJ9tjj |
Fri 13 Sep 10:35:19 BST 2019 |
1257 |
257.60 |
CHIX |
19256XJ9tju |
Fri 13 Sep 10:35:19 BST 2019 |
1715 |
257.60 |
XLON |
19256XJ9tjt |
Fri 13 Sep 10:35:48 BST 2019 |
570 |
257.60 |
XLON |
19256XJ9tkm |
Fri 13 Sep 10:35:48 BST 2019 |
608 |
257.60 |
CHIX |
19256XJ9tkn |
Fri 13 Sep 10:36:23 BST 2019 |
5 |
257.60 |
XLON |
19256XJ9tn3 |
Fri 13 Sep 10:36:23 BST 2019 |
9 |
257.60 |
XLON |
19256XJ9tn5 |
Fri 13 Sep 10:36:23 BST 2019 |
1485 |
257.60 |
XLON |
19256XJ9tn1 |
Fri 13 Sep 10:36:23 BST 2019 |
637 |
257.60 |
CHIX |
19256XJ9tn7 |
Fri 13 Sep 10:36:23 BST 2019 |
539 |
257.60 |
CHIX |
19256XJ9tn6 |
Fri 13 Sep 10:37:21 BST 2019 |
932 |
257.70 |
CHIX |
19256XJ9tuf |
Fri 13 Sep 10:37:21 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9tug |
Fri 13 Sep 10:37:21 BST 2019 |
638 |
257.70 |
XLON |
19256XJ9tue |
Fri 13 Sep 10:38:11 BST 2019 |
993 |
257.70 |
XLON |
19256XJ9tvu |
Fri 13 Sep 10:38:11 BST 2019 |
1217 |
257.70 |
XLON |
19256XJ9tvt |
Fri 13 Sep 10:38:11 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9tvz |
Fri 13 Sep 10:38:11 BST 2019 |
607 |
257.70 |
CHIX |
19256XJ9tvw |
Fri 13 Sep 10:38:11 BST 2019 |
555 |
257.70 |
CHIX |
19256XJ9tvy |
Fri 13 Sep 10:40:11 BST 2019 |
273 |
257.90 |
CHIX |
19256XJ9u0o |
Fri 13 Sep 10:40:11 BST 2019 |
2000 |
257.90 |
XLON |
19256XJ9u0p |
Fri 13 Sep 10:40:23 BST 2019 |
216 |
257.85 |
XLON |
19256XJ9u10 |
Fri 13 Sep 10:40:23 BST 2019 |
2719 |
257.85 |
XLON |
19256XJ9u0z |
Fri 13 Sep 10:40:23 BST 2019 |
544 |
257.85 |
CHIX |
19256XJ9u14 |
Fri 13 Sep 10:40:23 BST 2019 |
1113 |
257.85 |
CHIX |
19256XJ9u12 |
Fri 13 Sep 10:41:14 BST 2019 |
624 |
257.95 |
XLON |
19256XJ9u2g |
Fri 13 Sep 10:41:14 BST 2019 |
607 |
257.95 |
CHIX |
19256XJ9u2h |
Fri 13 Sep 10:41:14 BST 2019 |
501 |
257.95 |
CHIX |
19256XJ9u2i |
Fri 13 Sep 10:42:07 BST 2019 |
515 |
257.95 |
CHIX |
19256XJ9u41 |
Fri 13 Sep 10:42:07 BST 2019 |
3537 |
258.00 |
XLON |
19256XJ9u42 |
Fri 13 Sep 10:42:28 BST 2019 |
1192 |
258.10 |
XLON |
19256XJ9u5c |
Fri 13 Sep 10:42:28 BST 2019 |
155 |
258.10 |
XLON |
19256XJ9u5e |
Fri 13 Sep 10:42:28 BST 2019 |
606 |
258.10 |
CHIX |
19256XJ9u5f |
Fri 13 Sep 10:42:58 BST 2019 |
927 |
258.00 |
CHIX |
19256XJ9u6y |
Fri 13 Sep 10:42:58 BST 2019 |
299 |
258.00 |
CHIX |
19256XJ9u70 |
Fri 13 Sep 10:42:58 BST 2019 |
607 |
258.00 |
CHIX |
19256XJ9u6z |
Fri 13 Sep 10:42:58 BST 2019 |
443 |
258.00 |
XLON |
19256XJ9u6x |
Fri 13 Sep 10:44:01 BST 2019 |
479 |
257.95 |
CHIX |
19256XJ9uag |
Fri 13 Sep 10:44:01 BST 2019 |
4307 |
257.95 |
CHIX |
19256XJ9uah |
Fri 13 Sep 10:45:00 BST 2019 |
1778 |
258.05 |
XLON |
19256XJ9ufh |
Fri 13 Sep 10:45:00 BST 2019 |
728 |
258.05 |
CHIX |
19256XJ9ufi |
Fri 13 Sep 10:45:00 BST 2019 |
685 |
258.05 |
CHIX |
19256XJ9ufk |
Fri 13 Sep 10:46:39 BST 2019 |
424 |
258.35 |
XLON |
19256XJ9ulp |
Fri 13 Sep 10:46:39 BST 2019 |
2601 |
258.35 |
XLON |
19256XJ9ulq |
Fri 13 Sep 10:46:39 BST 2019 |
1237 |
258.35 |
CHIX |
19256XJ9ulr |
Fri 13 Sep 10:47:09 BST 2019 |
118 |
258.35 |
XLON |
19256XJ9unx |
Fri 13 Sep 10:47:09 BST 2019 |
229 |
258.35 |
XLON |
19256XJ9unw |
Fri 13 Sep 10:47:09 BST 2019 |
538 |
258.35 |
XLON |
19256XJ9uny |
Fri 13 Sep 10:47:09 BST 2019 |
606 |
258.35 |
CHIX |
19256XJ9uo2 |
Fri 13 Sep 10:47:09 BST 2019 |
925 |
258.30 |
XLON |
19256XJ9unz |
Fri 13 Sep 10:47:09 BST 2019 |
1078 |
258.30 |
XLON |
19256XJ9uo0 |
Fri 13 Sep 10:47:09 BST 2019 |
1498 |
258.30 |
XLON |
19256XJ9uo1 |
Fri 13 Sep 10:47:09 BST 2019 |
730 |
258.30 |
CHIX |
19256XJ9uo3 |
Fri 13 Sep 10:47:09 BST 2019 |
702 |
258.30 |
CHIX |
19256XJ9uo4 |
Fri 13 Sep 10:47:09 BST 2019 |
3173 |
258.25 |
XLON |
19256XJ9uo5 |
Fri 13 Sep 10:47:09 BST 2019 |
516 |
258.25 |
CHIX |
19256XJ9uo6 |
Fri 13 Sep 10:47:09 BST 2019 |
781 |
258.25 |
CHIX |
19256XJ9uo7 |
Fri 13 Sep 10:47:09 BST 2019 |
2461 |
258.30 |
XLON |
19256XJ9uo8 |
Fri 13 Sep 10:48:48 BST 2019 |
606 |
258.30 |
CHIX |
19256XJ9uu3 |
Fri 13 Sep 10:48:48 BST 2019 |
942 |
258.30 |
XLON |
19256XJ9uu2 |
Fri 13 Sep 10:49:29 BST 2019 |
414 |
258.30 |
XLON |
19256XJ9uw1 |
Fri 13 Sep 10:49:29 BST 2019 |
1237 |
258.30 |
XLON |
19256XJ9uw2 |
Fri 13 Sep 10:49:29 BST 2019 |
792 |
258.30 |
XLON |
19256XJ9uw3 |
Fri 13 Sep 10:49:29 BST 2019 |
999 |
258.30 |
CHIX |
19256XJ9uw4 |
Fri 13 Sep 10:50:43 BST 2019 |
529 |
258.40 |
CHIX |
19256XJ9uzt |
Fri 13 Sep 10:50:49 BST 2019 |
1059 |
258.30 |
XLON |
19256XJ9v08 |
Fri 13 Sep 10:50:49 BST 2019 |
606 |
258.30 |
CHIX |
19256XJ9v09 |
Fri 13 Sep 10:50:49 BST 2019 |
804 |
258.30 |
CHIX |
19256XJ9v0a |
Fri 13 Sep 10:51:28 BST 2019 |
311 |
258.30 |
XLON |
19256XJ9v2y |
Fri 13 Sep 10:51:28 BST 2019 |
661 |
258.30 |
CHIX |
19256XJ9v2z |
Fri 13 Sep 10:52:00 BST 2019 |
777 |
258.30 |
CHIX |
19256XJ9v46 |
Fri 13 Sep 10:53:11 BST 2019 |
612 |
258.35 |
XLON |
19256XJ9v6s |
Fri 13 Sep 10:53:11 BST 2019 |
211 |
258.35 |
XLON |
19256XJ9v6u |
Fri 13 Sep 10:53:11 BST 2019 |
85 |
258.35 |
XLON |
19256XJ9v6t |
Fri 13 Sep 10:53:11 BST 2019 |
599 |
258.35 |
XLON |
19256XJ9v6v |
Fri 13 Sep 10:53:11 BST 2019 |
606 |
258.35 |
CHIX |
19256XJ9v6x |
Fri 13 Sep 10:53:11 BST 2019 |
606 |
258.35 |
CHIX |
19256XJ9v6w |
Fri 13 Sep 10:53:11 BST 2019 |
1500 |
258.35 |
XLON |
19256XJ9v6y |
Fri 13 Sep 10:53:11 BST 2019 |
1800 |
258.35 |
XLON |
19256XJ9v6z |
Fri 13 Sep 10:53:11 BST 2019 |
338 |
258.40 |
CHIX |
19256XJ9v70 |
Fri 13 Sep 10:53:11 BST 2019 |
800 |
258.40 |
BATE |
19256XJ9v72 |
Fri 13 Sep 10:53:11 BST 2019 |
993 |
258.35 |
BATE |
19256XJ9v71 |
Fri 13 Sep 10:53:14 BST 2019 |
606 |
258.35 |
CHIX |
19256XJ9v7i |
Fri 13 Sep 10:53:14 BST 2019 |
4 |
258.35 |
XLON |
19256XJ9v7h |
Fri 13 Sep 10:53:14 BST 2019 |
1082 |
258.35 |
XLON |
19256XJ9v7g |
Fri 13 Sep 10:53:37 BST 2019 |
1340 |
258.30 |
XLON |
19256XJ9v8f |
Fri 13 Sep 10:53:37 BST 2019 |
325 |
258.30 |
XLON |
19256XJ9v8g |
Fri 13 Sep 10:53:37 BST 2019 |
1303 |
258.30 |
XLON |
19256XJ9v8h |
Fri 13 Sep 10:53:37 BST 2019 |
606 |
258.30 |
CHIX |
19256XJ9v8j |
Fri 13 Sep 10:53:37 BST 2019 |
714 |
258.30 |
CHIX |
19256XJ9v8i |
Fri 13 Sep 10:54:40 BST 2019 |
606 |
258.40 |
CHIX |
19256XJ9vaz |
Fri 13 Sep 10:54:40 BST 2019 |
710 |
258.40 |
XLON |
19256XJ9vay |
Fri 13 Sep 10:55:30 BST 2019 |
3775 |
258.35 |
XLON |
19256XJ9vd8 |
Fri 13 Sep 10:55:30 BST 2019 |
1544 |
258.35 |
CHIX |
19256XJ9vd9 |
Fri 13 Sep 10:55:30 BST 2019 |
2400 |
258.35 |
XLON |
19256XJ9vda |
Fri 13 Sep 10:55:57 BST 2019 |
606 |
258.30 |
CHIX |
19256XJ9vf8 |
Fri 13 Sep 10:55:57 BST 2019 |
608 |
258.30 |
CHIX |
19256XJ9vf7 |
Fri 13 Sep 10:55:57 BST 2019 |
1416 |
258.30 |
XLON |
19256XJ9vf5 |
Fri 13 Sep 10:55:57 BST 2019 |
1362 |
258.30 |
XLON |
19256XJ9vf6 |
Fri 13 Sep 10:55:58 BST 2019 |
694 |
258.25 |
XLON |
19256XJ9vfa |
Fri 13 Sep 10:55:58 BST 2019 |
186 |
258.25 |
XLON |
19256XJ9vfc |
Fri 13 Sep 10:55:58 BST 2019 |
588 |
258.25 |
XLON |
19256XJ9vfb |
Fri 13 Sep 10:55:58 BST 2019 |
24 |
258.25 |
XLON |
19256XJ9vfe |
Fri 13 Sep 10:55:58 BST 2019 |
1040 |
258.25 |
XLON |
19256XJ9vfd |
Fri 13 Sep 10:55:58 BST 2019 |
606 |
258.25 |
CHIX |
19256XJ9vfk |
Fri 13 Sep 10:55:58 BST 2019 |
536 |
258.25 |
CHIX |
19256XJ9vfj |
Fri 13 Sep 10:55:58 BST 2019 |
852 |
258.25 |
CHIX |
19256XJ9vfm |
Fri 13 Sep 10:55:58 BST 2019 |
606 |
258.25 |
CHIX |
19256XJ9vfl |
Fri 13 Sep 10:55:58 BST 2019 |
606 |
258.25 |
CHIX |
19256XJ9vfn |
Fri 13 Sep 10:55:59 BST 2019 |
78 |
258.20 |
XLON |
19256XJ9vff |
Fri 13 Sep 10:55:59 BST 2019 |
1402 |
258.20 |
XLON |
19256XJ9vfg |
Fri 13 Sep 10:55:59 BST 2019 |
662 |
258.20 |
XLON |
19256XJ9vfh |
Fri 13 Sep 10:55:59 BST 2019 |
70 |
258.20 |
XLON |
19256XJ9vfi |
Fri 13 Sep 10:55:59 BST 2019 |
876 |
258.20 |
CHIX |
19256XJ9vfo |
Fri 13 Sep 10:58:33 BST 2019 |
895 |
258.05 |
XLON |
19256XJ9vri |
Fri 13 Sep 10:58:33 BST 2019 |
606 |
258.05 |
CHIX |
19256XJ9vrj |
Fri 13 Sep 10:58:47 BST 2019 |
607 |
258.00 |
CHIX |
19256XJ9vuh |
Fri 13 Sep 10:58:47 BST 2019 |
643 |
258.00 |
XLON |
19256XJ9vug |
Fri 13 Sep 11:00:45 BST 2019 |
3896 |
258.10 |
XLON |
19256XJ9w0c |
Fri 13 Sep 11:00:45 BST 2019 |
1593 |
258.10 |
CHIX |
19256XJ9w0d |
Fri 13 Sep 11:00:49 BST 2019 |
3065 |
258.00 |
CHIX |
19256XJ9w12 |
Fri 13 Sep 11:00:49 BST 2019 |
1621 |
258.05 |
CHIX |
19256XJ9w0z |
Fri 13 Sep 11:00:49 BST 2019 |
826 |
258.10 |
CHIX |
19256XJ9w0y |
Fri 13 Sep 11:00:49 BST 2019 |
2020 |
258.10 |
XLON |
19256XJ9w0v |
Fri 13 Sep 11:00:49 BST 2019 |
7499 |
258.00 |
XLON |
19256XJ9w0x |
Fri 13 Sep 11:00:49 BST 2019 |
3964 |
258.05 |
XLON |
19256XJ9w0w |
Fri 13 Sep 11:00:49 BST 2019 |
3420 |
257.95 |
XLON |
19256XJ9w10 |
Fri 13 Sep 11:00:49 BST 2019 |
1338 |
257.95 |
XLON |
19256XJ9w11 |
Fri 13 Sep 11:00:49 BST 2019 |
1945 |
257.95 |
CHIX |
19256XJ9w13 |
Fri 13 Sep 11:05:41 BST 2019 |
783 |
257.55 |
XLON |
19256XJ9wfl |
Fri 13 Sep 11:05:41 BST 2019 |
608 |
257.55 |
CHIX |
19256XJ9wfm |
Fri 13 Sep 11:07:35 BST 2019 |
1373 |
257.75 |
XLON |
19256XJ9wkq |
Fri 13 Sep 11:07:35 BST 2019 |
249 |
257.75 |
XLON |
19256XJ9wkt |
Fri 13 Sep 11:07:35 BST 2019 |
696 |
257.75 |
CHIX |
19256XJ9wks |
Fri 13 Sep 11:07:35 BST 2019 |
542 |
257.75 |
CHIX |
19256XJ9wkr |
Fri 13 Sep 11:07:35 BST 2019 |
424 |
257.75 |
CHIX |
19256XJ9wku |
Fri 13 Sep 11:09:28 BST 2019 |
1134 |
257.95 |
XLON |
19256XJ9wrc |
Fri 13 Sep 11:09:28 BST 2019 |
607 |
257.95 |
CHIX |
19256XJ9wrd |
Fri 13 Sep 11:10:12 BST 2019 |
397 |
258.00 |
CHIX |
19256XJ9wu4 |
Fri 13 Sep 11:10:14 BST 2019 |
607 |
257.95 |
CHIX |
19256XJ9wu7 |
Fri 13 Sep 11:10:14 BST 2019 |
704 |
257.95 |
XLON |
19256XJ9wu6 |
Fri 13 Sep 11:11:30 BST 2019 |
1167 |
258.00 |
XLON |
19256XJ9wy8 |
Fri 13 Sep 11:11:30 BST 2019 |
3096 |
258.05 |
XLON |
19256XJ9wy9 |
Fri 13 Sep 11:11:30 BST 2019 |
1755 |
258.05 |
XLON |
19256XJ9wyb |
Fri 13 Sep 11:11:30 BST 2019 |
1500 |
258.05 |
XLON |
19256XJ9wya |
Fri 13 Sep 11:11:30 BST 2019 |
1267 |
258.05 |
CHIX |
19256XJ9wyc |
Fri 13 Sep 11:11:30 BST 2019 |
1781 |
258.05 |
CHIX |
19256XJ9wyd |
Fri 13 Sep 11:12:17 BST 2019 |
737 |
258.10 |
CHIX |
19256XJ9x1r |
Fri 13 Sep 11:12:17 BST 2019 |
822 |
258.05 |
CHIX |
19256XJ9x1v |
Fri 13 Sep 11:12:17 BST 2019 |
606 |
258.10 |
CHIX |
19256XJ9x1u |
Fri 13 Sep 11:12:17 BST 2019 |
607 |
258.00 |
CHIX |
19256XJ9x1w |
Fri 13 Sep 11:12:17 BST 2019 |
2009 |
258.05 |
XLON |
19256XJ9x1q |
Fri 13 Sep 11:12:17 BST 2019 |
763 |
258.10 |
XLON |
19256XJ9x1p |
Fri 13 Sep 11:12:17 BST 2019 |
757 |
257.95 |
XLON |
19256XJ9x1t |
Fri 13 Sep 11:12:17 BST 2019 |
17 |
257.95 |
XLON |
19256XJ9x1s |
Fri 13 Sep 11:12:17 BST 2019 |
607 |
257.95 |
CHIX |
19256XJ9x1x |
Fri 13 Sep 11:13:36 BST 2019 |
476 |
257.95 |
CHIX |
19256XJ9x52 |
Fri 13 Sep 11:13:36 BST 2019 |
607 |
257.95 |
CHIX |
19256XJ9x51 |
Fri 13 Sep 11:13:36 BST 2019 |
521 |
257.95 |
XLON |
19256XJ9x4z |
Fri 13 Sep 11:13:36 BST 2019 |
127 |
257.95 |
XLON |
19256XJ9x53 |
Fri 13 Sep 11:14:13 BST 2019 |
2699 |
257.90 |
XLON |
19256XJ9x6y |
Fri 13 Sep 11:14:13 BST 2019 |
1104 |
257.90 |
CHIX |
19256XJ9x70 |
Fri 13 Sep 11:14:13 BST 2019 |
952 |
257.90 |
CHIX |
19256XJ9x6z |
Fri 13 Sep 11:14:13 BST 2019 |
446 |
257.90 |
CHIX |
19256XJ9x71 |
Fri 13 Sep 11:15:04 BST 2019 |
817 |
258.00 |
CHIX |
19256XJ9x9g |
Fri 13 Sep 11:16:06 BST 2019 |
1621 |
258.00 |
XLON |
19256XJ9xcn |
Fri 13 Sep 11:16:06 BST 2019 |
261 |
258.00 |
CHIX |
19256XJ9xcp |
Fri 13 Sep 11:16:06 BST 2019 |
696 |
258.00 |
CHIX |
19256XJ9xco |
Fri 13 Sep 11:17:40 BST 2019 |
772 |
258.05 |
CHIX |
19256XJ9xlv |
Fri 13 Sep 11:17:41 BST 2019 |
1688 |
258.00 |
XLON |
19256XJ9xlx |
Fri 13 Sep 11:17:41 BST 2019 |
1289 |
258.00 |
XLON |
19256XJ9xlz |
Fri 13 Sep 11:17:41 BST 2019 |
725 |
258.00 |
CHIX |
19256XJ9xm0 |
Fri 13 Sep 11:17:41 BST 2019 |
524 |
258.00 |
CHIX |
19256XJ9xm2 |
Fri 13 Sep 11:17:41 BST 2019 |
409 |
258.00 |
CHIX |
19256XJ9xm1 |
Fri 13 Sep 11:17:41 BST 2019 |
607 |
258.00 |
CHIX |
19256XJ9xm3 |
Fri 13 Sep 11:17:42 BST 2019 |
1101 |
257.95 |
XLON |
19256XJ9xmb |
Fri 13 Sep 11:17:42 BST 2019 |
154 |
257.95 |
XLON |
19256XJ9xmd |
Fri 13 Sep 11:17:42 BST 2019 |
963 |
257.95 |
XLON |
19256XJ9xmc |
Fri 13 Sep 11:17:42 BST 2019 |
364 |
257.95 |
CHIX |
19256XJ9xmf |
Fri 13 Sep 11:17:42 BST 2019 |
607 |
257.95 |
CHIX |
19256XJ9xme |
Fri 13 Sep 11:17:42 BST 2019 |
551 |
257.95 |
CHIX |
19256XJ9xmh |
Fri 13 Sep 11:17:42 BST 2019 |
607 |
257.95 |
CHIX |
19256XJ9xmg |
Fri 13 Sep 11:17:42 BST 2019 |
205 |
257.90 |
XLON |
19256XJ9xmi |
Fri 13 Sep 11:17:47 BST 2019 |
607 |
257.85 |
CHIX |
19256XJ9xmq |
Fri 13 Sep 11:17:47 BST 2019 |
106 |
257.85 |
XLON |
19256XJ9xmp |
Fri 13 Sep 11:17:47 BST 2019 |
1060 |
257.85 |
XLON |
19256XJ9xmo |
Fri 13 Sep 11:19:33 BST 2019 |
606 |
258.05 |
CHIX |
19256XJ9xr2 |
Fri 13 Sep 11:19:33 BST 2019 |
1228 |
258.05 |
XLON |
19256XJ9xr1 |
Fri 13 Sep 11:19:49 BST 2019 |
418 |
258.00 |
CHIX |
19256XJ9xri |
Fri 13 Sep 11:20:36 BST 2019 |
894 |
258.05 |
CHIX |
19256XJ9xsn |
Fri 13 Sep 11:20:41 BST 2019 |
607 |
258.00 |
CHIX |
19256XJ9xt3 |
Fri 13 Sep 11:20:41 BST 2019 |
607 |
258.00 |
CHIX |
19256XJ9xt2 |
Fri 13 Sep 11:20:41 BST 2019 |
884 |
258.00 |
XLON |
19256XJ9xt0 |
Fri 13 Sep 11:20:41 BST 2019 |
881 |
258.00 |
XLON |
19256XJ9xsz |
Fri 13 Sep 11:20:41 BST 2019 |
234 |
258.00 |
XLON |
19256XJ9xt1 |
Fri 13 Sep 11:22:03 BST 2019 |
607 |
258.00 |
CHIX |
19256XJ9xvg |
Fri 13 Sep 11:22:03 BST 2019 |
428 |
258.00 |
CHIX |
19256XJ9xvf |
Fri 13 Sep 11:22:03 BST 2019 |
821 |
258.00 |
CHIX |
19256XJ9xvo |
Fri 13 Sep 11:22:03 BST 2019 |
354 |
258.00 |
CHIX |
19256XJ9xvp |
Fri 13 Sep 11:22:03 BST 2019 |
253 |
258.00 |
CHIX |
19256XJ9xvq |
Fri 13 Sep 11:22:03 BST 2019 |
210 |
258.00 |
XLON |
19256XJ9xvi |
Fri 13 Sep 11:22:03 BST 2019 |
2005 |
258.00 |
XLON |
19256XJ9xvh |
Fri 13 Sep 11:22:03 BST 2019 |
416 |
258.00 |
XLON |
19256XJ9xve |
Fri 13 Sep 11:22:03 BST 2019 |
463 |
258.00 |
XLON |
19256XJ9xvk |
Fri 13 Sep 11:22:03 BST 2019 |
607 |
257.95 |
CHIX |
19256XJ9xvs |
Fri 13 Sep 11:22:03 BST 2019 |
1287 |
257.95 |
CHIX |
19256XJ9xvr |
Fri 13 Sep 11:22:03 BST 2019 |
674 |
257.95 |
CHIX |
19256XJ9xvt |
Fri 13 Sep 11:22:03 BST 2019 |
438 |
257.95 |
XLON |
19256XJ9xvn |
Fri 13 Sep 11:22:03 BST 2019 |
3147 |
257.95 |
XLON |
19256XJ9xvm |
Fri 13 Sep 11:22:03 BST 2019 |
180 |
258.00 |
XLON |
19256XJ9xvu |
Fri 13 Sep 11:25:53 BST 2019 |
295 |
258.00 |
CHIX |
19256XJ9yba |
Fri 13 Sep 11:25:58 BST 2019 |
1944 |
258.05 |
XLON |
19256XJ9ybj |
Fri 13 Sep 11:25:58 BST 2019 |
1202 |
258.05 |
XLON |
19256XJ9ybk |
Fri 13 Sep 11:26:22 BST 2019 |
4013 |
258.10 |
XLON |
19256XJ9ycq |
Fri 13 Sep 11:26:22 BST 2019 |
2471 |
258.10 |
XLON |
19256XJ9ycp |
Fri 13 Sep 11:26:22 BST 2019 |
112 |
258.08 |
CHIX |
19256XJ9ycr |
Fri 13 Sep 11:26:22 BST 2019 |
569 |
258.10 |
CHIX |
19256XJ9ycu |
Fri 13 Sep 11:26:22 BST 2019 |
266 |
258.10 |
BATE |
19256XJ9yct |
Fri 13 Sep 11:27:02 BST 2019 |
776 |
258.00 |
CHIX |
19256XJ9yjr |
Fri 13 Sep 11:27:02 BST 2019 |
368 |
258.00 |
CHIX |
19256XJ9yjq |
Fri 13 Sep 11:27:02 BST 2019 |
607 |
258.00 |
CHIX |
19256XJ9yjs |
Fri 13 Sep 11:27:02 BST 2019 |
607 |
258.00 |
CHIX |
19256XJ9yjp |
Fri 13 Sep 11:27:02 BST 2019 |
390 |
258.00 |
XLON |
19256XJ9yjl |
Fri 13 Sep 11:27:02 BST 2019 |
1896 |
258.00 |
XLON |
19256XJ9yjn |
Fri 13 Sep 11:27:02 BST 2019 |
21 |
258.00 |
XLON |
19256XJ9yjm |
Fri 13 Sep 11:27:02 BST 2019 |
981 |
258.00 |
XLON |
19256XJ9yjo |
Fri 13 Sep 11:28:06 BST 2019 |
245 |
257.95 |
CHIX |
19256XJ9yss |
Fri 13 Sep 11:28:06 BST 2019 |
870 |
257.95 |
CHIX |
19256XJ9ysr |
Fri 13 Sep 11:28:06 BST 2019 |
1405 |
257.95 |
CHIX |
19256XJ9ysq |
Fri 13 Sep 11:28:06 BST 2019 |
3437 |
257.95 |
XLON |
19256XJ9yso |
Fri 13 Sep 11:28:06 BST 2019 |
175 |
257.95 |
XLON |
19256XJ9ysp |
Fri 13 Sep 11:28:47 BST 2019 |
611 |
258.00 |
CHIX |
19256XJ9yx3 |
Fri 13 Sep 11:30:43 BST 2019 |
377 |
257.95 |
CHIX |
19256XJ9z7e |
Fri 13 Sep 11:30:43 BST 2019 |
607 |
257.95 |
CHIX |
19256XJ9z7b |
Fri 13 Sep 11:30:43 BST 2019 |
728 |
257.95 |
CHIX |
19256XJ9z7d |
Fri 13 Sep 11:30:43 BST 2019 |
676 |
257.95 |
CHIX |
19256XJ9z7c |
Fri 13 Sep 11:30:43 BST 2019 |
109 |
257.95 |
XLON |
19256XJ9z78 |
Fri 13 Sep 11:30:43 BST 2019 |
956 |
257.95 |
XLON |
19256XJ9z77 |
Fri 13 Sep 11:30:43 BST 2019 |
173 |
257.95 |
XLON |
19256XJ9z79 |
Fri 13 Sep 11:30:43 BST 2019 |
51 |
257.95 |
XLON |
19256XJ9z7a |
Fri 13 Sep 11:30:43 BST 2019 |
607 |
257.90 |
CHIX |
19256XJ9z7h |
Fri 13 Sep 11:30:43 BST 2019 |
996 |
257.90 |
CHIX |
19256XJ9z7i |
Fri 13 Sep 11:30:43 BST 2019 |
563 |
257.90 |
XLON |
19256XJ9z7f |
Fri 13 Sep 11:30:43 BST 2019 |
2435 |
257.90 |
XLON |
19256XJ9z7g |
Fri 13 Sep 11:30:43 BST 2019 |
223 |
257.90 |
CHIX |
19256XJ9z7j |
Fri 13 Sep 11:31:14 BST 2019 |
7764 |
257.85 |
XLON |
19256XJ9z8v |
Fri 13 Sep 11:31:14 BST 2019 |
3173 |
257.85 |
CHIX |
19256XJ9z8w |
Fri 13 Sep 11:31:15 BST 2019 |
398 |
257.75 |
CHIX |
19256XJ9z91 |
Fri 13 Sep 11:31:15 BST 2019 |
200 |
257.75 |
XLON |
19256XJ9z90 |
Fri 13 Sep 11:34:11 BST 2019 |
3552 |
257.65 |
XLON |
19256XJ9znp |
Fri 13 Sep 11:34:11 BST 2019 |
1452 |
257.65 |
CHIX |
19256XJ9znq |
Fri 13 Sep 11:38:21 BST 2019 |
606 |
258.05 |
CHIX |
19256XJa072 |
Fri 13 Sep 11:38:21 BST 2019 |
687 |
258.05 |
XLON |
19256XJa071 |
Fri 13 Sep 11:38:57 BST 2019 |
975 |
258.05 |
CHIX |
19256XJa09c |
Fri 13 Sep 11:38:57 BST 2019 |
2382 |
258.05 |
XLON |
19256XJa09b |
Fri 13 Sep 11:39:39 BST 2019 |
1000 |
258.05 |
CHIX |
19256XJa0cd |
Fri 13 Sep 11:39:39 BST 2019 |
1000 |
258.05 |
XLON |
19256XJa0ce |
Fri 13 Sep 11:40:44 BST 2019 |
1000 |
258.15 |
CHIX |
19256XJa0fr |
Fri 13 Sep 11:40:51 BST 2019 |
1000 |
258.15 |
CHIX |
19256XJa0g8 |
Fri 13 Sep 11:40:56 BST 2019 |
1900 |
258.15 |
XLON |
19256XJa0gc |
Fri 13 Sep 11:42:09 BST 2019 |
905 |
258.20 |
CHIX |
19256XJa0k6 |
Fri 13 Sep 11:42:09 BST 2019 |
606 |
258.20 |
CHIX |
19256XJa0k4 |
Fri 13 Sep 11:42:09 BST 2019 |
45 |
258.20 |
XLON |
19256XJa0k2 |
Fri 13 Sep 11:42:09 BST 2019 |
7 |
258.20 |
XLON |
19256XJa0k0 |
Fri 13 Sep 11:42:09 BST 2019 |
1001 |
258.20 |
XLON |
19256XJa0jx |
Fri 13 Sep 11:42:09 BST 2019 |
3451 |
258.15 |
XLON |
19256XJa0kc |
Fri 13 Sep 11:42:09 BST 2019 |
688 |
258.15 |
XLON |
19256XJa0ka |
Fri 13 Sep 11:42:09 BST 2019 |
1000 |
258.20 |
CHIX |
19256XJa0ke |
Fri 13 Sep 11:42:09 BST 2019 |
1421 |
258.20 |
CHIX |
19256XJa0ki |
Fri 13 Sep 11:42:09 BST 2019 |
1576 |
258.20 |
CHIX |
19256XJa0kg |
Fri 13 Sep 11:42:50 BST 2019 |
808 |
258.15 |
CHIX |
19256XJa0nn |
Fri 13 Sep 11:42:50 BST 2019 |
606 |
258.15 |
CHIX |
19256XJa0no |
Fri 13 Sep 11:42:50 BST 2019 |
614 |
258.15 |
XLON |
19256XJa0nm |
Fri 13 Sep 11:43:00 BST 2019 |
848 |
258.10 |
CHIX |
19256XJa0nx |
Fri 13 Sep 11:43:00 BST 2019 |
2072 |
258.10 |
XLON |
19256XJa0nw |
Fri 13 Sep 11:43:03 BST 2019 |
531 |
258.05 |
CHIX |
19256XJa0oj |
Fri 13 Sep 11:43:03 BST 2019 |
1428 |
258.00 |
XLON |
19256XJa0ok |
Fri 13 Sep 11:43:03 BST 2019 |
561 |
258.00 |
XLON |
19256XJa0om |
Fri 13 Sep 11:43:03 BST 2019 |
439 |
258.00 |
XLON |
19256XJa0ol |
Fri 13 Sep 11:43:03 BST 2019 |
16 |
258.00 |
XLON |
19256XJa0on |
Fri 13 Sep 11:43:03 BST 2019 |
85 |
258.00 |
XLON |
19256XJa0oq |
Fri 13 Sep 11:43:03 BST 2019 |
4 |
258.00 |
XLON |
19256XJa0or |
Fri 13 Sep 11:43:03 BST 2019 |
1231 |
258.00 |
XLON |
19256XJa0oo |
Fri 13 Sep 11:43:03 BST 2019 |
207 |
258.00 |
XLON |
19256XJa0op |
Fri 13 Sep 11:43:03 BST 2019 |
465 |
258.00 |
CHIX |
19256XJa0ou |
Fri 13 Sep 11:43:03 BST 2019 |
292 |
258.00 |
CHIX |
19256XJa0ov |
Fri 13 Sep 11:43:03 BST 2019 |
814 |
258.00 |
CHIX |
19256XJa0os |
Fri 13 Sep 11:43:03 BST 2019 |
723 |
258.00 |
CHIX |
19256XJa0ot |
Fri 13 Sep 11:44:26 BST 2019 |
500 |
258.00 |
XLON |
19256XJa0ur |
Fri 13 Sep 11:45:21 BST 2019 |
2145 |
258.15 |
XLON |
19256XJa0z4 |
Fri 13 Sep 11:45:21 BST 2019 |
878 |
258.15 |
CHIX |
19256XJa0z5 |
Fri 13 Sep 11:47:34 BST 2019 |
728 |
258.10 |
CHIX |
19256XJa1ev |
Fri 13 Sep 11:47:34 BST 2019 |
1711 |
258.10 |
XLON |
19256XJa1eu |
Fri 13 Sep 11:47:57 BST 2019 |
769 |
258.10 |
CHIX |
19256XJa1gq |
Fri 13 Sep 11:48:13 BST 2019 |
530 |
258.10 |
CHIX |
19256XJa1hb |
Fri 13 Sep 11:48:41 BST 2019 |
606 |
258.15 |
CHIX |
19256XJa1i2 |
Fri 13 Sep 11:48:41 BST 2019 |
686 |
258.15 |
CHIX |
19256XJa1i3 |
Fri 13 Sep 11:48:41 BST 2019 |
870 |
258.15 |
XLON |
19256XJa1i0 |
Fri 13 Sep 11:48:41 BST 2019 |
277 |
258.15 |
XLON |
19256XJa1i1 |
Fri 13 Sep 11:49:18 BST 2019 |
372 |
258.15 |
CHIX |
19256XJa1jn |
Fri 13 Sep 11:50:36 BST 2019 |
648 |
258.30 |
CHIX |
19256XJa1n8 |
Fri 13 Sep 11:50:36 BST 2019 |
1510 |
258.30 |
XLON |
19256XJa1n7 |
Fri 13 Sep 11:51:59 BST 2019 |
962 |
258.40 |
CHIX |
19256XJa1rj |
Fri 13 Sep 11:51:59 BST 2019 |
3 |
258.40 |
XLON |
19256XJa1ri |
Fri 13 Sep 11:51:59 BST 2019 |
2349 |
258.40 |
XLON |
19256XJa1rg |
Fri 13 Sep 11:51:59 BST 2019 |
157 |
258.40 |
XLON |
19256XJa1rh |
Fri 13 Sep 11:52:10 BST 2019 |
654 |
258.40 |
CHIX |
19256XJa1s1 |
Fri 13 Sep 11:52:23 BST 2019 |
1500 |
258.40 |
XLON |
19256XJa1s5 |
Fri 13 Sep 11:52:26 BST 2019 |
1673 |
258.40 |
XLON |
19256XJa1sb |
Fri 13 Sep 11:52:26 BST 2019 |
614 |
258.40 |
XLON |
19256XJa1sa |
Fri 13 Sep 11:52:50 BST 2019 |
2245 |
258.40 |
XLON |
19256XJa1td |
Fri 13 Sep 11:53:02 BST 2019 |
828 |
258.40 |
CHIX |
19256XJa1tr |
Fri 13 Sep 11:53:02 BST 2019 |
528 |
258.40 |
XLON |
19256XJa1tp |
Fri 13 Sep 11:53:02 BST 2019 |
1496 |
258.40 |
XLON |
19256XJa1tq |
Fri 13 Sep 11:53:30 BST 2019 |
219 |
258.35 |
XLON |
19256XJa1ux |
Fri 13 Sep 11:53:30 BST 2019 |
1083 |
258.35 |
XLON |
19256XJa1ut |
Fri 13 Sep 11:53:30 BST 2019 |
878 |
258.35 |
XLON |
19256XJa1ur |
Fri 13 Sep 11:53:30 BST 2019 |
693 |
258.35 |
CHIX |
19256XJa1v5 |
Fri 13 Sep 11:53:30 BST 2019 |
250 |
258.35 |
CHIX |
19256XJa1v3 |
Fri 13 Sep 11:53:30 BST 2019 |
606 |
258.35 |
CHIX |
19256XJa1v1 |
Fri 13 Sep 11:53:30 BST 2019 |
606 |
258.35 |
CHIX |
19256XJa1uz |
Fri 13 Sep 11:53:30 BST 2019 |
754 |
258.35 |
BATE |
19256XJa1v7 |
Fri 13 Sep 11:53:38 BST 2019 |
893 |
258.30 |
CHIX |
19256XJa1vk |
Fri 13 Sep 11:53:38 BST 2019 |
2183 |
258.30 |
XLON |
19256XJa1vi |
Fri 13 Sep 11:53:38 BST 2019 |
95 |
258.30 |
XLON |
19256XJa1vj |
Fri 13 Sep 11:54:03 BST 2019 |
1258 |
258.25 |
XLON |
19256XJa1wy |
Fri 13 Sep 11:54:03 BST 2019 |
958 |
258.25 |
XLON |
19256XJa1wz |
Fri 13 Sep 11:54:03 BST 2019 |
554 |
258.25 |
CHIX |
19256XJa1x1 |
Fri 13 Sep 11:54:03 BST 2019 |
906 |
258.25 |
CHIX |
19256XJa1x0 |
Fri 13 Sep 11:55:13 BST 2019 |
358 |
258.15 |
CHIX |
19256XJa1zy |
Fri 13 Sep 11:55:13 BST 2019 |
1090 |
258.15 |
CHIX |
19256XJa1zx |
Fri 13 Sep 11:55:13 BST 2019 |
2663 |
258.15 |
XLON |
19256XJa1zw |
Fri 13 Sep 11:55:15 BST 2019 |
606 |
258.10 |
CHIX |
19256XJa206 |
Fri 13 Sep 11:55:15 BST 2019 |
652 |
258.10 |
CHIX |
19256XJa207 |
Fri 13 Sep 11:55:15 BST 2019 |
606 |
258.10 |
CHIX |
19256XJa205 |
Fri 13 Sep 11:55:15 BST 2019 |
61 |
258.10 |
XLON |
19256XJa204 |
Fri 13 Sep 11:55:15 BST 2019 |
1328 |
258.10 |
XLON |
19256XJa202 |
Fri 13 Sep 11:55:15 BST 2019 |
324 |
258.10 |
XLON |
19256XJa203 |
Fri 13 Sep 11:55:15 BST 2019 |
978 |
258.10 |
XLON |
19256XJa201 |
Fri 13 Sep 11:55:19 BST 2019 |
610 |
258.05 |
CHIX |
19256XJa20d |
Fri 13 Sep 11:55:19 BST 2019 |
523 |
258.05 |
CHIX |
19256XJa20b |
Fri 13 Sep 11:55:19 BST 2019 |
895 |
258.05 |
CHIX |
19256XJa20c |
Fri 13 Sep 11:55:19 BST 2019 |
1422 |
258.05 |
XLON |
19256XJa20a |
Fri 13 Sep 12:02:02 BST 2019 |
4256 |
258.50 |
XLON |
19256XJa2p3 |
Fri 13 Sep 12:02:31 BST 2019 |
73 |
258.55 |
XLON |
19256XJa2tx |
Fri 13 Sep 12:02:31 BST 2019 |
1500 |
258.55 |
XLON |
19256XJa2tw |
Fri 13 Sep 12:02:31 BST 2019 |
900 |
258.55 |
CHIX |
19256XJa2tz |
Fri 13 Sep 12:02:31 BST 2019 |
900 |
258.55 |
BATE |
19256XJa2ty |
Fri 13 Sep 12:02:51 BST 2019 |
1418 |
258.60 |
XLON |
19256XJa2vm |
Fri 13 Sep 12:02:51 BST 2019 |
608 |
258.60 |
CHIX |
19256XJa2vo |
Fri 13 Sep 12:02:52 BST 2019 |
1095 |
258.60 |
XLON |
19256XJa2w6 |
Fri 13 Sep 12:02:52 BST 2019 |
1706 |
258.60 |
XLON |
19256XJa2w5 |
Fri 13 Sep 12:02:52 BST 2019 |
71 |
258.60 |
XLON |
19256XJa2w4 |
Fri 13 Sep 12:02:58 BST 2019 |
22 |
258.55 |
XLON |
19256XJa2x2 |
Fri 13 Sep 12:03:46 BST 2019 |
2148 |
258.70 |
XLON |
19256XJa324 |
Fri 13 Sep 12:03:46 BST 2019 |
880 |
258.70 |
CHIX |
19256XJa325 |
Fri 13 Sep 12:03:46 BST 2019 |
1000 |
258.70 |
CHIX |
19256XJa326 |
Fri 13 Sep 12:03:51 BST 2019 |
503 |
258.65 |
XLON |
19256XJa32b |
Fri 13 Sep 12:03:51 BST 2019 |
661 |
258.65 |
XLON |
19256XJa32c |
Fri 13 Sep 12:03:51 BST 2019 |
799 |
258.65 |
XLON |
19256XJa32d |
Fri 13 Sep 12:03:51 BST 2019 |
447 |
258.65 |
CHIX |
19256XJa32e |
Fri 13 Sep 12:03:51 BST 2019 |
626 |
258.65 |
CHIX |
19256XJa32g |
Fri 13 Sep 12:03:51 BST 2019 |
158 |
258.65 |
CHIX |
19256XJa32f |
Fri 13 Sep 12:04:42 BST 2019 |
945 |
258.65 |
XLON |
19256XJa34g |
Fri 13 Sep 12:04:42 BST 2019 |
605 |
258.65 |
CHIX |
19256XJa34i |
Fri 13 Sep 12:05:25 BST 2019 |
31 |
258.70 |
XLON |
19256XJa370 |
Fri 13 Sep 12:06:10 BST 2019 |
743 |
258.70 |
CHIX |
19256XJa39g |
Fri 13 Sep 12:06:10 BST 2019 |
1815 |
258.70 |
XLON |
19256XJa39e |
Fri 13 Sep 12:06:37 BST 2019 |
574 |
258.65 |
CHIX |
19256XJa3at |
Fri 13 Sep 12:07:46 BST 2019 |
803 |
258.75 |
CHIX |
19256XJa3eb |
Fri 13 Sep 12:08:06 BST 2019 |
800 |
258.75 |
CHIX |
19256XJa3fq |
Fri 13 Sep 12:08:06 BST 2019 |
669 |
258.75 |
CHIX |
19256XJa3ft |
Fri 13 Sep 12:08:25 BST 2019 |
492 |
258.70 |
XLON |
19256XJa3gu |
Fri 13 Sep 12:08:25 BST 2019 |
2125 |
258.70 |
XLON |
19256XJa3gv |
Fri 13 Sep 12:08:25 BST 2019 |
605 |
258.70 |
CHIX |
19256XJa3gw |
Fri 13 Sep 12:08:25 BST 2019 |
870 |
258.70 |
CHIX |
19256XJa3gx |
Fri 13 Sep 12:08:25 BST 2019 |
1500 |
258.70 |
XLON |
19256XJa3gz |
Fri 13 Sep 12:08:25 BST 2019 |
1690 |
258.70 |
XLON |
19256XJa3gy |
Fri 13 Sep 12:08:56 BST 2019 |
865 |
258.70 |
CHIX |
19256XJa3k9 |
Fri 13 Sep 12:08:56 BST 2019 |
81 |
258.65 |
XLON |
19256XJa3kf |
Fri 13 Sep 12:08:56 BST 2019 |
1652 |
258.65 |
XLON |
19256XJa3kh |
Fri 13 Sep 12:08:56 BST 2019 |
1707 |
258.65 |
XLON |
19256XJa3kg |
Fri 13 Sep 12:08:56 BST 2019 |
96 |
258.65 |
XLON |
19256XJa3ki |
Fri 13 Sep 12:08:56 BST 2019 |
291 |
258.65 |
CHIX |
19256XJa3kl |
Fri 13 Sep 12:08:56 BST 2019 |
709 |
258.65 |
CHIX |
19256XJa3kk |
Fri 13 Sep 12:08:56 BST 2019 |
157 |
258.65 |
CHIX |
19256XJa3kj |
Fri 13 Sep 12:09:23 BST 2019 |
605 |
258.75 |
CHIX |
19256XJa3lx |
Fri 13 Sep 12:09:23 BST 2019 |
757 |
258.75 |
XLON |
19256XJa3lv |
Fri 13 Sep 12:09:23 BST 2019 |
33 |
258.75 |
XLON |
19256XJa3lw |
Fri 13 Sep 12:09:53 BST 2019 |
273 |
258.85 |
CHIX |
19256XJa3my |
Fri 13 Sep 12:09:53 BST 2019 |
332 |
258.85 |
CHIX |
19256XJa3mz |
Fri 13 Sep 12:09:53 BST 2019 |
1081 |
258.85 |
XLON |
19256XJa3mx |
Fri 13 Sep 12:10:03 BST 2019 |
167 |
258.85 |
CHIX |
19256XJa3na |
Fri 13 Sep 12:10:03 BST 2019 |
723 |
258.85 |
CHIX |
19256XJa3nb |
Fri 13 Sep 12:10:28 BST 2019 |
684 |
258.85 |
CHIX |
19256XJa3nq |
Fri 13 Sep 12:12:05 BST 2019 |
747 |
258.90 |
CHIX |
19256XJa3rb |
Fri 13 Sep 12:12:05 BST 2019 |
1822 |
258.90 |
XLON |
19256XJa3ra |
Fri 13 Sep 12:12:05 BST 2019 |
1213 |
258.95 |
BATE |
19256XJa3re |
Fri 13 Sep 12:12:05 BST 2019 |
1104 |
258.95 |
BATE |
19256XJa3rd |
Fri 13 Sep 12:12:05 BST 2019 |
900 |
258.95 |
BATE |
19256XJa3rc |
Fri 13 Sep 12:12:17 BST 2019 |
82 |
258.85 |
XLON |
19256XJa3rp |
Fri 13 Sep 12:12:21 BST 2019 |
707 |
258.85 |
CHIX |
19256XJa3s5 |
Fri 13 Sep 12:12:21 BST 2019 |
605 |
258.85 |
CHIX |
19256XJa3s6 |
Fri 13 Sep 12:12:21 BST 2019 |
735 |
258.85 |
XLON |
19256XJa3s4 |
Fri 13 Sep 12:12:21 BST 2019 |
9 |
258.85 |
XLON |
19256XJa3s3 |
Fri 13 Sep 12:12:21 BST 2019 |
160 |
258.85 |
XLON |
19256XJa3s2 |
Fri 13 Sep 12:12:21 BST 2019 |
1646 |
258.85 |
XLON |
19256XJa3s1 |
Fri 13 Sep 12:12:21 BST 2019 |
484 |
258.85 |
CHIX |
19256XJa3s7 |
Fri 13 Sep 12:12:30 BST 2019 |
534 |
258.80 |
CHIX |
19256XJa3sa |
Fri 13 Sep 12:12:30 BST 2019 |
1418 |
258.80 |
XLON |
19256XJa3sb |
Fri 13 Sep 12:14:07 BST 2019 |
12 |
258.80 |
XLON |
19256XJa3v9 |
Fri 13 Sep 12:14:07 BST 2019 |
721 |
258.80 |
XLON |
19256XJa3v8 |
Fri 13 Sep 12:14:07 BST 2019 |
4 |
258.80 |
XLON |
19256XJa3va |
Fri 13 Sep 12:14:07 BST 2019 |
605 |
258.80 |
CHIX |
19256XJa3vb |
Fri 13 Sep 12:15:30 BST 2019 |
1956 |
258.75 |
XLON |
19256XJa3z4 |
Fri 13 Sep 12:15:30 BST 2019 |
800 |
258.75 |
CHIX |
19256XJa3z5 |
Fri 13 Sep 12:15:51 BST 2019 |
421 |
258.70 |
XLON |
19256XJa3zt |
Fri 13 Sep 12:15:51 BST 2019 |
2310 |
258.70 |
XLON |
19256XJa3zu |
Fri 13 Sep 12:15:51 BST 2019 |
520 |
258.70 |
CHIX |
19256XJa3zy |
Fri 13 Sep 12:15:51 BST 2019 |
556 |
258.70 |
CHIX |
19256XJa3zx |
Fri 13 Sep 12:15:51 BST 2019 |
912 |
258.70 |
CHIX |
19256XJa3zw |
Fri 13 Sep 12:15:51 BST 2019 |
1117 |
258.70 |
CHIX |
19256XJa3zv |
Fri 13 Sep 12:16:04 BST 2019 |
140 |
258.65 |
XLON |
19256XJa402 |
Fri 13 Sep 12:16:04 BST 2019 |
746 |
258.65 |
XLON |
19256XJa404 |
Fri 13 Sep 12:16:04 BST 2019 |
1854 |
258.65 |
XLON |
19256XJa403 |
Fri 13 Sep 12:16:04 BST 2019 |
171 |
258.65 |
XLON |
19256XJa405 |
Fri 13 Sep 12:16:04 BST 2019 |
605 |
258.65 |
CHIX |
19256XJa407 |
Fri 13 Sep 12:16:04 BST 2019 |
759 |
258.65 |
CHIX |
19256XJa406 |
Fri 13 Sep 12:16:04 BST 2019 |
1415 |
258.60 |
XLON |
19256XJa408 |
Fri 13 Sep 12:16:04 BST 2019 |
511 |
258.60 |
CHIX |
19256XJa409 |
Fri 13 Sep 12:16:04 BST 2019 |
531 |
258.60 |
CHIX |
19256XJa40c |
Fri 13 Sep 12:16:04 BST 2019 |
608 |
258.60 |
CHIX |
19256XJa40b |
Fri 13 Sep 12:16:04 BST 2019 |
508 |
258.60 |
CHIX |
19256XJa40a |
Fri 13 Sep 12:16:04 BST 2019 |
540 |
258.60 |
CHIX |
19256XJa40d |
Fri 13 Sep 12:16:04 BST 2019 |
81 |
258.65 |
BATE |
19256XJa40e |
Fri 13 Sep 12:16:07 BST 2019 |
849 |
258.55 |
CHIX |
19256XJa40s |
Fri 13 Sep 12:16:07 BST 2019 |
1509 |
258.55 |
XLON |
19256XJa40r |
Fri 13 Sep 12:19:12 BST 2019 |
2354 |
258.40 |
CHIX |
19256XJa47d |
Fri 13 Sep 12:19:12 BST 2019 |
5757 |
258.40 |
XLON |
19256XJa47c |
Fri 13 Sep 12:19:21 BST 2019 |
800 |
258.30 |
CHIX |
19256XJa47l |
Fri 13 Sep 12:19:24 BST 2019 |
1955 |
258.30 |
XLON |
19256XJa47m |
Fri 13 Sep 12:22:10 BST 2019 |
683 |
258.35 |
CHIX |
19256XJa4l4 |
Fri 13 Sep 12:23:04 BST 2019 |
208 |
258.35 |
XLON |
19256XJa4n5 |
Fri 13 Sep 12:23:04 BST 2019 |
9 |
258.35 |
XLON |
19256XJa4n6 |
Fri 13 Sep 12:23:04 BST 2019 |
930 |
258.35 |
CHIX |
19256XJa4n7 |
Fri 13 Sep 12:25:23 BST 2019 |
3213 |
258.30 |
XLON |
19256XJa4qt |
Fri 13 Sep 12:25:23 BST 2019 |
856 |
258.30 |
XLON |
19256XJa4qv |
Fri 13 Sep 12:25:23 BST 2019 |
202 |
258.30 |
XLON |
19256XJa4qu |
Fri 13 Sep 12:25:23 BST 2019 |
333 |
258.30 |
CHIX |
19256XJa4qx |
Fri 13 Sep 12:25:23 BST 2019 |
1315 |
258.30 |
CHIX |
19256XJa4qw |
Fri 13 Sep 12:25:23 BST 2019 |
117 |
258.30 |
CHIX |
19256XJa4qy |
Fri 13 Sep 12:25:23 BST 2019 |
489 |
258.30 |
CHIX |
19256XJa4qz |
Fri 13 Sep 12:25:23 BST 2019 |
1000 |
258.30 |
CHIX |
19256XJa4r0 |
Fri 13 Sep 12:25:23 BST 2019 |
800 |
258.35 |
BATE |
19256XJa4r1 |
Fri 13 Sep 12:25:23 BST 2019 |
400 |
258.35 |
CHIX |
19256XJa4r2 |
Fri 13 Sep 12:25:26 BST 2019 |
538 |
258.30 |
XLON |
19256XJa4r5 |
Fri 13 Sep 12:25:26 BST 2019 |
606 |
258.30 |
CHIX |
19256XJa4r6 |
Fri 13 Sep 12:26:12 BST 2019 |
3970 |
258.25 |
XLON |
19256XJa4tg |
Fri 13 Sep 12:26:47 BST 2019 |
692 |
258.30 |
CHIX |
19256XJa4ua |
Fri 13 Sep 12:26:47 BST 2019 |
394 |
258.30 |
CHIX |
19256XJa4uc |
Fri 13 Sep 12:29:27 BST 2019 |
1166 |
258.40 |
CHIX |
19256XJa4x2 |
Fri 13 Sep 12:29:27 BST 2019 |
2851 |
258.40 |
XLON |
19256XJa4x1 |
Fri 13 Sep 12:29:27 BST 2019 |
550 |
258.40 |
XLON |
19256XJa4x3 |
Fri 13 Sep 12:29:27 BST 2019 |
408 |
258.40 |
CHIX |
19256XJa4x5 |
Fri 13 Sep 12:29:27 BST 2019 |
665 |
258.40 |
CHIX |
19256XJa4x4 |
Fri 13 Sep 12:29:27 BST 2019 |
606 |
258.35 |
CHIX |
19256XJa4x9 |
Fri 13 Sep 12:29:27 BST 2019 |
782 |
258.35 |
CHIX |
19256XJa4x8 |
Fri 13 Sep 12:29:27 BST 2019 |
326 |
258.35 |
CHIX |
19256XJa4xa |
Fri 13 Sep 12:29:27 BST 2019 |
280 |
258.35 |
CHIX |
19256XJa4xb |
Fri 13 Sep 12:29:27 BST 2019 |
421 |
258.35 |
XLON |
19256XJa4x7 |
Fri 13 Sep 12:29:27 BST 2019 |
1299 |
258.35 |
XLON |
19256XJa4x6 |
Fri 13 Sep 12:29:50 BST 2019 |
626 |
258.30 |
CHIX |
19256XJa4y0 |
Fri 13 Sep 12:29:50 BST 2019 |
1030 |
258.30 |
CHIX |
19256XJa4y2 |
Fri 13 Sep 12:29:50 BST 2019 |
611 |
258.30 |
CHIX |
19256XJa4y1 |
Fri 13 Sep 12:29:50 BST 2019 |
85 |
258.30 |
XLON |
19256XJa4xv |
Fri 13 Sep 12:29:50 BST 2019 |
2023 |
258.30 |
XLON |
19256XJa4xy |
Fri 13 Sep 12:29:50 BST 2019 |
1422 |
258.30 |
XLON |
19256XJa4xx |
Fri 13 Sep 12:29:50 BST 2019 |
1372 |
258.30 |
XLON |
19256XJa4xw |
Fri 13 Sep 12:29:50 BST 2019 |
494 |
258.30 |
XLON |
19256XJa4xz |
Fri 13 Sep 12:29:50 BST 2019 |
606 |
258.25 |
CHIX |
19256XJa4y4 |
Fri 13 Sep 12:29:50 BST 2019 |
171 |
258.25 |
XLON |
19256XJa4y3 |
Fri 13 Sep 12:31:00 BST 2019 |
649 |
258.40 |
XLON |
19256XJa52g |
Fri 13 Sep 12:31:00 BST 2019 |
606 |
258.40 |
CHIX |
19256XJa52h |
Fri 13 Sep 12:31:20 BST 2019 |
606 |
258.40 |
CHIX |
19256XJa531 |
Fri 13 Sep 12:31:20 BST 2019 |
442 |
258.40 |
XLON |
19256XJa530 |
Fri 13 Sep 12:31:37 BST 2019 |
814 |
258.40 |
CHIX |
19256XJa53d |
Fri 13 Sep 12:31:37 BST 2019 |
12 |
258.40 |
XLON |
19256XJa53c |
Fri 13 Sep 12:32:26 BST 2019 |
605 |
258.50 |
CHIX |
19256XJa53u |
Fri 13 Sep 12:32:26 BST 2019 |
745 |
258.50 |
XLON |
19256XJa53t |
Fri 13 Sep 12:32:49 BST 2019 |
763 |
258.50 |
CHIX |
19256XJa54c |
Fri 13 Sep 12:32:49 BST 2019 |
190 |
258.50 |
XLON |
19256XJa54b |
Fri 13 Sep 12:33:25 BST 2019 |
888 |
258.50 |
CHIX |
19256XJa55w |
Fri 13 Sep 12:33:37 BST 2019 |
606 |
258.45 |
CHIX |
19256XJa56d |
Fri 13 Sep 12:33:37 BST 2019 |
606 |
258.45 |
CHIX |
19256XJa56e |
Fri 13 Sep 12:33:37 BST 2019 |
390 |
258.45 |
XLON |
19256XJa56b |
Fri 13 Sep 12:33:37 BST 2019 |
906 |
258.45 |
XLON |
19256XJa56c |
Fri 13 Sep 12:34:26 BST 2019 |
605 |
258.50 |
CHIX |
19256XJa57h |
Fri 13 Sep 12:34:26 BST 2019 |
707 |
258.50 |
XLON |
19256XJa57g |
Fri 13 Sep 12:34:43 BST 2019 |
1163 |
258.45 |
XLON |
19256XJa58m |
Fri 13 Sep 12:34:43 BST 2019 |
1142 |
258.45 |
XLON |
19256XJa58p |
Fri 13 Sep 12:34:43 BST 2019 |
834 |
258.45 |
CHIX |
19256XJa58s |
Fri 13 Sep 12:34:43 BST 2019 |
606 |
258.45 |
CHIX |
19256XJa58r |
Fri 13 Sep 12:34:43 BST 2019 |
606 |
258.45 |
CHIX |
19256XJa58q |
Fri 13 Sep 12:35:38 BST 2019 |
605 |
258.60 |
CHIX |
19256XJa5aj |
Fri 13 Sep 12:35:38 BST 2019 |
1107 |
258.60 |
XLON |
19256XJa5ai |
Fri 13 Sep 12:37:02 BST 2019 |
889 |
258.70 |
CHIX |
19256XJa5de |
Fri 13 Sep 12:37:02 BST 2019 |
41 |
258.70 |
XLON |
19256XJa5dd |
Fri 13 Sep 12:37:02 BST 2019 |
2171 |
258.70 |
XLON |
19256XJa5dc |
Fri 13 Sep 12:37:02 BST 2019 |
1553 |
258.65 |
XLON |
19256XJa5df |
Fri 13 Sep 12:37:02 BST 2019 |
666 |
258.65 |
CHIX |
19256XJa5dg |
Fri 13 Sep 12:37:02 BST 2019 |
134 |
258.70 |
CHIX |
19256XJa5di |
Fri 13 Sep 12:37:02 BST 2019 |
900 |
258.70 |
CHIX |
19256XJa5dh |
Fri 13 Sep 12:37:02 BST 2019 |
1166 |
258.70 |
BATE |
19256XJa5dj |
Fri 13 Sep 12:37:23 BST 2019 |
677 |
258.65 |
CHIX |
19256XJa5dx |
Fri 13 Sep 12:39:55 BST 2019 |
607 |
258.75 |
CHIX |
19256XJa5hj |
Fri 13 Sep 12:39:55 BST 2019 |
605 |
258.75 |
CHIX |
19256XJa5hi |
Fri 13 Sep 12:39:55 BST 2019 |
819 |
258.75 |
XLON |
19256XJa5hh |
Fri 13 Sep 12:39:55 BST 2019 |
1500 |
258.75 |
XLON |
19256XJa5hk |
Fri 13 Sep 12:40:00 BST 2019 |
1000 |
258.75 |
CHIX |
19256XJa5hn |
Fri 13 Sep 12:40:00 BST 2019 |
900 |
258.75 |
CHIX |
19256XJa5ho |
Fri 13 Sep 12:40:14 BST 2019 |
704 |
258.80 |
CHIX |
19256XJa5ht |
Fri 13 Sep 12:40:48 BST 2019 |
529 |
258.80 |
CHIX |
19256XJa5j2 |
Fri 13 Sep 12:40:48 BST 2019 |
512 |
258.80 |
CHIX |
19256XJa5j3 |
Fri 13 Sep 12:41:32 BST 2019 |
1000 |
258.85 |
CHIX |
19256XJa5ky |
Fri 13 Sep 12:43:10 BST 2019 |
799 |
258.85 |
XLON |
19256XJa5ou |
Fri 13 Sep 12:43:10 BST 2019 |
400 |
258.85 |
XLON |
19256XJa5ot |
Fri 13 Sep 12:43:10 BST 2019 |
2670 |
258.85 |
XLON |
19256XJa5ov |
Fri 13 Sep 12:43:10 BST 2019 |
406 |
258.85 |
CHIX |
19256XJa5oz |
Fri 13 Sep 12:43:10 BST 2019 |
1092 |
258.85 |
CHIX |
19256XJa5oy |
Fri 13 Sep 12:43:10 BST 2019 |
605 |
258.85 |
CHIX |
19256XJa5ox |
Fri 13 Sep 12:43:10 BST 2019 |
605 |
258.85 |
CHIX |
19256XJa5ow |
Fri 13 Sep 12:43:10 BST 2019 |
1744 |
258.80 |
XLON |
19256XJa5p2 |
Fri 13 Sep 12:43:10 BST 2019 |
151 |
258.80 |
XLON |
19256XJa5p1 |
Fri 13 Sep 12:43:10 BST 2019 |
2162 |
258.80 |
XLON |
19256XJa5p0 |
Fri 13 Sep 12:43:10 BST 2019 |
470 |
258.80 |
CHIX |
19256XJa5p4 |
Fri 13 Sep 12:43:10 BST 2019 |
885 |
258.80 |
CHIX |
19256XJa5p3 |
Fri 13 Sep 12:43:10 BST 2019 |
256 |
258.80 |
CHIX |
19256XJa5p5 |
Fri 13 Sep 12:43:10 BST 2019 |
1500 |
258.85 |
XLON |
19256XJa5p6 |
Fri 13 Sep 12:43:10 BST 2019 |
1625 |
258.85 |
XLON |
19256XJa5p7 |
Fri 13 Sep 12:43:10 BST 2019 |
1607 |
258.85 |
XLON |
19256XJa5p8 |
Fri 13 Sep 12:43:10 BST 2019 |
1000 |
258.85 |
CHIX |
19256XJa5p9 |
Fri 13 Sep 12:43:10 BST 2019 |
935 |
258.85 |
CHIX |
19256XJa5pa |
Fri 13 Sep 12:45:33 BST 2019 |
1237 |
259.05 |
XLON |
19256XJa5th |
Fri 13 Sep 12:45:33 BST 2019 |
604 |
259.05 |
CHIX |
19256XJa5tj |
Fri 13 Sep 12:45:33 BST 2019 |
399 |
259.05 |
CHIX |
19256XJa5ti |
Fri 13 Sep 12:45:33 BST 2019 |
604 |
259.05 |
CHIX |
19256XJa5tl |
Fri 13 Sep 12:45:33 BST 2019 |
432 |
259.05 |
CHIX |
19256XJa5tk |
Fri 13 Sep 12:46:17 BST 2019 |
3600 |
259.00 |
XLON |
19256XJa5ur |
Fri 13 Sep 12:46:41 BST 2019 |
604 |
258.95 |
CHIX |
19256XJa5vg |
Fri 13 Sep 12:46:41 BST 2019 |
644 |
258.95 |
CHIX |
19256XJa5vf |
Fri 13 Sep 12:46:42 BST 2019 |
282 |
259.00 |
CHIX |
19256XJa5vh |
Fri 13 Sep 12:46:56 BST 2019 |
227 |
258.95 |
XLON |
19256XJa5vx |
Fri 13 Sep 12:46:56 BST 2019 |
593 |
258.95 |
XLON |
19256XJa5vw |
Fri 13 Sep 12:46:56 BST 2019 |
1500 |
258.95 |
XLON |
19256XJa5vv |
Fri 13 Sep 12:47:14 BST 2019 |
528 |
259.00 |
CHIX |
19256XJa5y1 |
Fri 13 Sep 12:47:14 BST 2019 |
798 |
258.95 |
CHIX |
19256XJa5y2 |
Fri 13 Sep 12:48:29 BST 2019 |
424 |
259.15 |
XLON |
19256XJa616 |
Fri 13 Sep 12:48:29 BST 2019 |
928 |
259.15 |
XLON |
19256XJa615 |
Fri 13 Sep 12:48:41 BST 2019 |
696 |
259.15 |
CHIX |
19256XJa61j |
Fri 13 Sep 12:48:46 BST 2019 |
604 |
259.10 |
CHIX |
19256XJa61m |
Fri 13 Sep 12:48:46 BST 2019 |
891 |
259.10 |
XLON |
19256XJa61l |
Fri 13 Sep 12:49:02 BST 2019 |
387 |
259.05 |
CHIX |
19256XJa61x |
Fri 13 Sep 12:49:02 BST 2019 |
863 |
259.05 |
CHIX |
19256XJa61w |
Fri 13 Sep 12:49:02 BST 2019 |
2109 |
259.05 |
XLON |
19256XJa61v |
Fri 13 Sep 12:49:04 BST 2019 |
594 |
259.00 |
XLON |
19256XJa61y |
Fri 13 Sep 12:49:04 BST 2019 |
2314 |
259.00 |
XLON |
19256XJa61z |
Fri 13 Sep 12:49:04 BST 2019 |
946 |
259.00 |
CHIX |
19256XJa621 |
Fri 13 Sep 12:49:04 BST 2019 |
604 |
259.00 |
CHIX |
19256XJa620 |
Fri 13 Sep 12:49:41 BST 2019 |
474 |
258.95 |
XLON |
19256XJa63n |
Fri 13 Sep 12:49:41 BST 2019 |
23 |
258.95 |
XLON |
19256XJa63m |
Fri 13 Sep 12:49:41 BST 2019 |
746 |
258.95 |
XLON |
19256XJa63l |
Fri 13 Sep 12:50:11 BST 2019 |
617 |
259.05 |
CHIX |
19256XJa65i |
Fri 13 Sep 12:51:00 BST 2019 |
175 |
259.00 |
XLON |
19256XJa681 |
Fri 13 Sep 12:51:00 BST 2019 |
497 |
259.00 |
XLON |
19256XJa683 |
Fri 13 Sep 12:51:00 BST 2019 |
511 |
259.00 |
XLON |
19256XJa682 |
Fri 13 Sep 12:51:00 BST 2019 |
604 |
259.00 |
CHIX |
19256XJa685 |
Fri 13 Sep 12:51:00 BST 2019 |
604 |
259.00 |
CHIX |
19256XJa684 |
Fri 13 Sep 12:51:00 BST 2019 |
676 |
259.00 |
CHIX |
19256XJa686 |
Fri 13 Sep 12:51:10 BST 2019 |
604 |
258.95 |
CHIX |
19256XJa68q |
Fri 13 Sep 12:51:10 BST 2019 |
604 |
258.95 |
CHIX |
19256XJa68p |
Fri 13 Sep 12:51:10 BST 2019 |
834 |
258.95 |
CHIX |
19256XJa68o |
Fri 13 Sep 12:51:10 BST 2019 |
604 |
258.95 |
CHIX |
19256XJa68n |
Fri 13 Sep 12:51:10 BST 2019 |
80 |
258.95 |
XLON |
19256XJa68m |
Fri 13 Sep 12:51:10 BST 2019 |
460 |
258.95 |
XLON |
19256XJa68l |
Fri 13 Sep 12:51:10 BST 2019 |
439 |
258.95 |
XLON |
19256XJa68k |
Fri 13 Sep 12:51:51 BST 2019 |
725 |
258.95 |
CHIX |
19256XJa6ak |
Fri 13 Sep 12:51:51 BST 2019 |
1699 |
258.95 |
XLON |
19256XJa6aj |
Fri 13 Sep 12:52:06 BST 2019 |
604 |
258.95 |
CHIX |
19256XJa6as |
Fri 13 Sep 12:52:06 BST 2019 |
862 |
258.95 |
XLON |
19256XJa6ar |
Fri 13 Sep 12:52:40 BST 2019 |
1504 |
258.90 |
XLON |
19256XJa6ci |
Fri 13 Sep 12:52:40 BST 2019 |
1402 |
258.90 |
XLON |
19256XJa6cl |
Fri 13 Sep 12:52:40 BST 2019 |
604 |
258.90 |
CHIX |
19256XJa6cs |
Fri 13 Sep 12:52:40 BST 2019 |
425 |
258.90 |
CHIX |
19256XJa6cr |
Fri 13 Sep 12:52:40 BST 2019 |
646 |
258.90 |
CHIX |
19256XJa6cq |
Fri 13 Sep 12:52:40 BST 2019 |
766 |
258.85 |
CHIX |
19256XJa6ct |
Fri 13 Sep 12:52:40 BST 2019 |
771 |
258.85 |
CHIX |
19256XJa6cu |
Fri 13 Sep 12:53:02 BST 2019 |
605 |
258.80 |
CHIX |
19256XJa6dr |
Fri 13 Sep 12:53:02 BST 2019 |
10 |
258.80 |
XLON |
19256XJa6dq |
Fri 13 Sep 12:53:02 BST 2019 |
159 |
258.80 |
XLON |
19256XJa6dp |
Fri 13 Sep 12:54:03 BST 2019 |
605 |
258.80 |
CHIX |
19256XJa6ga |
Fri 13 Sep 12:54:03 BST 2019 |
842 |
258.80 |
XLON |
19256XJa6g8 |
Fri 13 Sep 12:55:22 BST 2019 |
824 |
258.85 |
XLON |
19256XJa6j0 |
Fri 13 Sep 12:56:57 BST 2019 |
796 |
259.10 |
CHIX |
19256XJa6pn |
Fri 13 Sep 12:56:57 BST 2019 |
604 |
259.10 |
CHIX |
19256XJa6pm |
Fri 13 Sep 12:56:57 BST 2019 |
1035 |
259.10 |
XLON |
19256XJa6pl |
Fri 13 Sep 12:56:57 BST 2019 |
1000 |
259.10 |
CHIX |
19256XJa6pq |
Fri 13 Sep 12:56:57 BST 2019 |
940 |
259.10 |
CHIX |
19256XJa6pp |
Fri 13 Sep 12:56:57 BST 2019 |
2439 |
259.10 |
XLON |
19256XJa6ps |
Fri 13 Sep 12:58:14 BST 2019 |
1000 |
259.20 |
CHIX |
19256XJa6sc |
Fri 13 Sep 12:58:14 BST 2019 |
1000 |
259.20 |
CHIX |
19256XJa6sb |
Fri 13 Sep 12:58:21 BST 2019 |
1000 |
259.20 |
CHIX |
19256XJa6sr |
Fri 13 Sep 12:58:21 BST 2019 |
772 |
259.20 |
CHIX |
19256XJa6sq |
Fri 13 Sep 12:58:21 BST 2019 |
100 |
259.20 |
CHIX |
19256XJa6so |
Fri 13 Sep 12:58:21 BST 2019 |
1000 |
259.20 |
CHIX |
19256XJa6sn |
Fri 13 Sep 12:58:56 BST 2019 |
911 |
259.15 |
CHIX |
19256XJa6tu |
Fri 13 Sep 12:58:56 BST 2019 |
604 |
259.15 |
CHIX |
19256XJa6tt |
Fri 13 Sep 12:58:56 BST 2019 |
118 |
259.15 |
XLON |
19256XJa6ts |
Fri 13 Sep 12:58:56 BST 2019 |
912 |
259.15 |
XLON |
19256XJa6tr |
Fri 13 Sep 12:58:56 BST 2019 |
495 |
259.15 |
XLON |
19256XJa6tx |
Fri 13 Sep 12:58:56 BST 2019 |
1600 |
259.15 |
XLON |
19256XJa6tw |
Fri 13 Sep 12:58:56 BST 2019 |
4122 |
259.15 |
XLON |
19256XJa6tv |
Fri 13 Sep 12:59:00 BST 2019 |
791 |
259.15 |
CHIX |
19256XJa6u0 |
Fri 13 Sep 12:59:01 BST 2019 |
604 |
259.10 |
CHIX |
19256XJa6u8 |
Fri 13 Sep 12:59:01 BST 2019 |
604 |
259.10 |
CHIX |
19256XJa6u7 |
Fri 13 Sep 12:59:01 BST 2019 |
956 |
259.10 |
XLON |
19256XJa6u2 |
Fri 13 Sep 12:59:01 BST 2019 |
717 |
259.10 |
XLON |
19256XJa6u6 |
Fri 13 Sep 12:59:01 BST 2019 |
145 |
259.10 |
XLON |
19256XJa6u5 |
Fri 13 Sep 13:01:47 BST 2019 |
613 |
259.20 |
XLON |
19256XJa70i |
Fri 13 Sep 13:01:47 BST 2019 |
1127 |
259.20 |
XLON |
19256XJa70g |
Fri 13 Sep 13:01:47 BST 2019 |
101 |
259.20 |
CHIX |
19256XJa70m |
Fri 13 Sep 13:01:47 BST 2019 |
601 |
259.20 |
CHIX |
19256XJa70l |
Fri 13 Sep 13:01:47 BST 2019 |
529 |
259.20 |
CHIX |
19256XJa70k |
Fri 13 Sep 13:02:11 BST 2019 |
19 |
259.20 |
XLON |
19256XJa723 |
Fri 13 Sep 13:02:42 BST 2019 |
580 |
259.20 |
XLON |
19256XJa73m |
Fri 13 Sep 13:02:42 BST 2019 |
604 |
259.20 |
CHIX |
19256XJa73n |
Fri 13 Sep 13:02:42 BST 2019 |
657 |
259.15 |
CHIX |
19256XJa73u |
Fri 13 Sep 13:02:42 BST 2019 |
844 |
259.15 |
CHIX |
19256XJa73t |
Fri 13 Sep 13:02:42 BST 2019 |
604 |
259.15 |
CHIX |
19256XJa73s |
Fri 13 Sep 13:02:42 BST 2019 |
443 |
259.15 |
CHIX |
19256XJa73r |
Fri 13 Sep 13:02:42 BST 2019 |
1095 |
259.15 |
XLON |
19256XJa73o |
Fri 13 Sep 13:02:42 BST 2019 |
1530 |
259.15 |
XLON |
19256XJa73q |
Fri 13 Sep 13:02:42 BST 2019 |
2063 |
259.15 |
XLON |
19256XJa73p |
Fri 13 Sep 13:03:33 BST 2019 |
604 |
259.10 |
CHIX |
19256XJa76q |
Fri 13 Sep 13:03:33 BST 2019 |
424 |
259.10 |
CHIX |
19256XJa76o |
Fri 13 Sep 13:03:33 BST 2019 |
604 |
259.10 |
CHIX |
19256XJa76n |
Fri 13 Sep 13:03:33 BST 2019 |
1456 |
259.10 |
CHIX |
19256XJa76m |
Fri 13 Sep 13:03:33 BST 2019 |
689 |
259.10 |
CHIX |
19256XJa76l |
Fri 13 Sep 13:03:33 BST 2019 |
352 |
259.10 |
XLON |
19256XJa76i |
Fri 13 Sep 13:03:33 BST 2019 |
3560 |
259.10 |
XLON |
19256XJa76h |
Fri 13 Sep 13:03:33 BST 2019 |
1605 |
259.10 |
XLON |
19256XJa76g |
Fri 13 Sep 13:03:33 BST 2019 |
97 |
259.10 |
XLON |
19256XJa76j |
Fri 13 Sep 13:03:33 BST 2019 |
1299 |
259.10 |
XLON |
19256XJa76k |
Fri 13 Sep 13:03:33 BST 2019 |
287 |
259.05 |
CHIX |
19256XJa773 |
Fri 13 Sep 13:03:33 BST 2019 |
830 |
259.05 |
CHIX |
19256XJa771 |
Fri 13 Sep 13:03:33 BST 2019 |
468 |
259.05 |
CHIX |
19256XJa770 |
Fri 13 Sep 13:03:33 BST 2019 |
604 |
259.05 |
CHIX |
19256XJa76z |
Fri 13 Sep 13:03:33 BST 2019 |
604 |
259.05 |
CHIX |
19256XJa76y |
Fri 13 Sep 13:03:33 BST 2019 |
604 |
259.05 |
CHIX |
19256XJa775 |
Fri 13 Sep 13:03:33 BST 2019 |
334 |
259.05 |
CHIX |
19256XJa774 |
Fri 13 Sep 13:03:33 BST 2019 |
1000 |
259.05 |
XLON |
19256XJa76r |
Fri 13 Sep 13:03:33 BST 2019 |
26 |
259.05 |
XLON |
19256XJa76v |
Fri 13 Sep 13:03:33 BST 2019 |
2030 |
259.05 |
XLON |
19256XJa76u |
Fri 13 Sep 13:03:33 BST 2019 |
1403 |
259.05 |
XLON |
19256XJa76t |
Fri 13 Sep 13:03:33 BST 2019 |
218 |
259.05 |
XLON |
19256XJa76s |
Fri 13 Sep 13:03:33 BST 2019 |
306 |
259.05 |
XLON |
19256XJa76w |
Fri 13 Sep 13:03:33 BST 2019 |
574 |
259.05 |
XLON |
19256XJa76x |
Fri 13 Sep 13:06:03 BST 2019 |
3162 |
259.05 |
CHIX |
19256XJa7fw |
Fri 13 Sep 13:06:03 BST 2019 |
190 |
259.05 |
CHIX |
19256XJa7fx |
Fri 13 Sep 13:06:03 BST 2019 |
8202 |
259.05 |
XLON |
19256XJa7fv |
Fri 13 Sep 13:09:02 BST 2019 |
649 |
259.15 |
XLON |
19256XJa7qh |
Fri 13 Sep 13:09:02 BST 2019 |
1231 |
259.15 |
XLON |
19256XJa7qi |
Fri 13 Sep 13:09:02 BST 2019 |
770 |
259.15 |
CHIX |
19256XJa7qj |
Fri 13 Sep 13:09:50 BST 2019 |
50 |
259.25 |
XLON |
19256XJa7se |
Fri 13 Sep 13:09:50 BST 2019 |
1257 |
259.25 |
XLON |
19256XJa7sf |
Fri 13 Sep 13:09:50 BST 2019 |
604 |
259.25 |
CHIX |
19256XJa7sg |
Fri 13 Sep 13:10:09 BST 2019 |
519 |
259.25 |
CHIX |
19256XJa7sx |
Fri 13 Sep 13:11:14 BST 2019 |
194 |
259.20 |
XLON |
19256XJa7ui |
Fri 13 Sep 13:11:14 BST 2019 |
1529 |
259.20 |
XLON |
19256XJa7ug |
Fri 13 Sep 13:11:14 BST 2019 |
2580 |
259.20 |
XLON |
19256XJa7uj |
Fri 13 Sep 13:11:14 BST 2019 |
1056 |
259.20 |
CHIX |
19256XJa7ul |
Fri 13 Sep 13:11:14 BST 2019 |
657 |
259.20 |
CHIX |
19256XJa7uk |
Fri 13 Sep 13:11:14 BST 2019 |
702 |
259.20 |
CHIX |
19256XJa7um |
Fri 13 Sep 13:11:14 BST 2019 |
1637 |
259.20 |
XLON |
19256XJa7un |
Fri 13 Sep 13:12:04 BST 2019 |
604 |
259.30 |
CHIX |
19256XJa7xg |
Fri 13 Sep 13:12:04 BST 2019 |
505 |
259.30 |
XLON |
19256XJa7xf |
Fri 13 Sep 13:13:17 BST 2019 |
259 |
259.30 |
CHIX |
19256XJa7zz |
Fri 13 Sep 13:13:17 BST 2019 |
604 |
259.25 |
CHIX |
19256XJa803 |
Fri 13 Sep 13:13:17 BST 2019 |
604 |
259.25 |
CHIX |
19256XJa802 |
Fri 13 Sep 13:13:17 BST 2019 |
314 |
259.30 |
CHIX |
19256XJa801 |
Fri 13 Sep 13:13:17 BST 2019 |
689 |
259.30 |
CHIX |
19256XJa800 |
Fri 13 Sep 13:13:17 BST 2019 |
513 |
259.25 |
CHIX |
19256XJa804 |
Fri 13 Sep 13:13:17 BST 2019 |
1606 |
259.30 |
XLON |
19256XJa7zy |
Fri 13 Sep 13:14:59 BST 2019 |
2404 |
259.30 |
XLON |
19256XJa85f |
Fri 13 Sep 13:14:59 BST 2019 |
1577 |
259.30 |
XLON |
19256XJa85d |
Fri 13 Sep 13:14:59 BST 2019 |
1128 |
259.30 |
XLON |
19256XJa85c |
Fri 13 Sep 13:14:59 BST 2019 |
424 |
259.30 |
XLON |
19256XJa85a |
Fri 13 Sep 13:14:59 BST 2019 |
5520 |
259.30 |
CHIX |
19256XJa85h |
Fri 13 Sep 13:15:00 BST 2019 |
37 |
259.25 |
XLON |
19256XJa85t |
Fri 13 Sep 13:15:00 BST 2019 |
1159 |
259.25 |
XLON |
19256XJa85s |
Fri 13 Sep 13:15:00 BST 2019 |
1093 |
259.25 |
XLON |
19256XJa85r |
Fri 13 Sep 13:15:00 BST 2019 |
604 |
259.25 |
CHIX |
19256XJa85z |
Fri 13 Sep 13:15:00 BST 2019 |
1370 |
259.25 |
CHIX |
19256XJa85y |
Fri 13 Sep 13:15:00 BST 2019 |
904 |
259.25 |
XLON |
19256XJa85x |
Fri 13 Sep 13:15:00 BST 2019 |
3348 |
259.25 |
XLON |
19256XJa85w |
Fri 13 Sep 13:15:00 BST 2019 |
100 |
259.25 |
XLON |
19256XJa85v |
Fri 13 Sep 13:15:00 BST 2019 |
41 |
259.25 |
XLON |
19256XJa85u |
Fri 13 Sep 13:16:55 BST 2019 |
864 |
259.40 |
CHIX |
19256XJa8ca |
Fri 13 Sep 13:16:55 BST 2019 |
2023 |
259.40 |
XLON |
19256XJa8c8 |
Fri 13 Sep 13:16:55 BST 2019 |
87 |
259.40 |
XLON |
19256XJa8c9 |
Fri 13 Sep 13:16:55 BST 2019 |
696 |
259.35 |
CHIX |
19256XJa8cc |
Fri 13 Sep 13:16:55 BST 2019 |
1621 |
259.35 |
XLON |
19256XJa8cb |
Fri 13 Sep 13:17:56 BST 2019 |
2008 |
259.25 |
CHIX |
19256XJa8g5 |
Fri 13 Sep 13:17:56 BST 2019 |
4910 |
259.25 |
XLON |
19256XJa8g4 |
Fri 13 Sep 13:19:43 BST 2019 |
726 |
259.20 |
XLON |
19256XJa8k2 |
Fri 13 Sep 13:19:43 BST 2019 |
604 |
259.20 |
CHIX |
19256XJa8k5 |
Fri 13 Sep 13:19:43 BST 2019 |
464 |
259.20 |
CHIX |
19256XJa8k7 |
Fri 13 Sep 13:19:43 BST 2019 |
514 |
259.20 |
CHIX |
19256XJa8ka |
Fri 13 Sep 13:20:34 BST 2019 |
604 |
259.30 |
CHIX |
19256XJa8r1 |
Fri 13 Sep 13:20:34 BST 2019 |
840 |
259.30 |
XLON |
19256XJa8r0 |
Fri 13 Sep 13:21:02 BST 2019 |
813 |
259.25 |
CHIX |
19256XJa8sp |
Fri 13 Sep 13:21:02 BST 2019 |
1301 |
259.25 |
CHIX |
19256XJa8so |
Fri 13 Sep 13:21:02 BST 2019 |
524 |
259.25 |
XLON |
19256XJa8sj |
Fri 13 Sep 13:21:02 BST 2019 |
715 |
259.25 |
XLON |
19256XJa8sl |
Fri 13 Sep 13:21:02 BST 2019 |
1940 |
259.25 |
XLON |
19256XJa8sm |
Fri 13 Sep 13:21:29 BST 2019 |
2337 |
259.20 |
CHIX |
19256XJa8tf |
Fri 13 Sep 13:21:29 BST 2019 |
70 |
259.20 |
XLON |
19256XJa8te |
Fri 13 Sep 13:21:29 BST 2019 |
5716 |
259.20 |
XLON |
19256XJa8td |
Fri 13 Sep 13:22:15 BST 2019 |
90 |
259.15 |
XLON |
19256XJa8uk |
Fri 13 Sep 13:22:15 BST 2019 |
126 |
259.15 |
XLON |
19256XJa8uj |
Fri 13 Sep 13:22:15 BST 2019 |
2358 |
259.15 |
XLON |
19256XJa8ui |
Fri 13 Sep 13:22:15 BST 2019 |
351 |
259.15 |
CHIX |
19256XJa8up |
Fri 13 Sep 13:22:15 BST 2019 |
321 |
259.15 |
CHIX |
19256XJa8uo |
Fri 13 Sep 13:22:15 BST 2019 |
965 |
259.15 |
CHIX |
19256XJa8ul |
Fri 13 Sep 13:22:15 BST 2019 |
604 |
259.10 |
CHIX |
19256XJa8ur |
Fri 13 Sep 13:22:15 BST 2019 |
617 |
259.10 |
CHIX |
19256XJa8uq |
Fri 13 Sep 13:22:15 BST 2019 |
811 |
259.10 |
XLON |
19256XJa8un |
Fri 13 Sep 13:22:15 BST 2019 |
1436 |
259.10 |
XLON |
19256XJa8um |
Fri 13 Sep 13:26:00 BST 2019 |
1150 |
258.95 |
XLON |
19256XJa94v |
Fri 13 Sep 13:26:00 BST 2019 |
340 |
258.95 |
CHIX |
19256XJa94x |
Fri 13 Sep 13:26:00 BST 2019 |
604 |
258.95 |
CHIX |
19256XJa94w |
Fri 13 Sep 13:26:31 BST 2019 |
1867 |
258.90 |
CHIX |
19256XJa95i |
Fri 13 Sep 13:26:31 BST 2019 |
4566 |
258.90 |
XLON |
19256XJa95h |
Fri 13 Sep 13:27:31 BST 2019 |
1681 |
258.85 |
XLON |
19256XJa96y |
Fri 13 Sep 13:27:31 BST 2019 |
605 |
258.85 |
CHIX |
19256XJa972 |
Fri 13 Sep 13:27:31 BST 2019 |
1466 |
258.85 |
CHIX |
19256XJa971 |
Fri 13 Sep 13:27:31 BST 2019 |
990 |
258.85 |
XLON |
19256XJa970 |
Fri 13 Sep 13:27:31 BST 2019 |
1901 |
258.85 |
XLON |
19256XJa96z |
Fri 13 Sep 13:28:33 BST 2019 |
2434 |
258.75 |
CHIX |
19256XJa99y |
Fri 13 Sep 13:28:33 BST 2019 |
5953 |
258.75 |
XLON |
19256XJa99x |
Fri 13 Sep 13:28:40 BST 2019 |
1182 |
258.70 |
CHIX |
19256XJa9a1 |
Fri 13 Sep 13:28:40 BST 2019 |
2889 |
258.70 |
XLON |
19256XJa9a0 |
Fri 13 Sep 13:31:17 BST 2019 |
843 |
258.80 |
XLON |
19256XJa9k4 |
Fri 13 Sep 13:31:17 BST 2019 |
605 |
258.80 |
CHIX |
19256XJa9k5 |
Fri 13 Sep 13:31:17 BST 2019 |
571 |
258.80 |
CHIX |
19256XJa9k6 |
Fri 13 Sep 13:31:38 BST 2019 |
3300 |
258.75 |
XLON |
19256XJa9kk |
Fri 13 Sep 13:31:38 BST 2019 |
930 |
258.75 |
XLON |
19256XJa9kl |
Fri 13 Sep 13:31:38 BST 2019 |
3930 |
258.75 |
XLON |
19256XJa9km |
Fri 13 Sep 13:31:38 BST 2019 |
1991 |
258.75 |
CHIX |
19256XJa9kn |
Fri 13 Sep 13:31:38 BST 2019 |
1345 |
258.75 |
CHIX |
19256XJa9ko |
Fri 13 Sep 13:31:49 BST 2019 |
942 |
258.65 |
CHIX |
19256XJa9lf |
Fri 13 Sep 13:33:43 BST 2019 |
4735 |
258.45 |
XLON |
19256XJa9r2 |
Fri 13 Sep 13:33:43 BST 2019 |
1936 |
258.45 |
CHIX |
19256XJa9r3 |
Fri 13 Sep 13:33:43 BST 2019 |
1893 |
258.40 |
XLON |
19256XJa9r4 |
Fri 13 Sep 13:36:23 BST 2019 |
2 |
258.50 |
XLON |
19256XJa9zd |
Fri 13 Sep 13:36:23 BST 2019 |
878 |
258.50 |
CHIX |
19256XJa9ze |
Fri 13 Sep 13:36:46 BST 2019 |
1369 |
258.45 |
XLON |
19256XJaa1a |
Fri 13 Sep 13:37:05 BST 2019 |
2518 |
258.45 |
XLON |
19256XJaa26 |
Fri 13 Sep 13:37:05 BST 2019 |
585 |
258.45 |
CHIX |
19256XJaa28 |
Fri 13 Sep 13:37:05 BST 2019 |
1590 |
258.45 |
CHIX |
19256XJaa27 |
Fri 13 Sep 13:37:05 BST 2019 |
606 |
258.45 |
CHIX |
19256XJaa2b |
Fri 13 Sep 13:37:05 BST 2019 |
655 |
258.45 |
CHIX |
19256XJaa2a |
Fri 13 Sep 13:37:05 BST 2019 |
1208 |
258.45 |
XLON |
19256XJaa29 |
Fri 13 Sep 13:37:36 BST 2019 |
6241 |
258.50 |
XLON |
19256XJaa51 |
Fri 13 Sep 13:37:36 BST 2019 |
2551 |
258.50 |
CHIX |
19256XJaa52 |
Fri 13 Sep 13:37:59 BST 2019 |
1314 |
258.45 |
XLON |
19256XJaa8d |
Fri 13 Sep 13:38:12 BST 2019 |
1564 |
258.45 |
XLON |
19256XJaa91 |
Fri 13 Sep 13:38:12 BST 2019 |
1178 |
258.45 |
CHIX |
19256XJaa92 |
Fri 13 Sep 13:38:12 BST 2019 |
2337 |
258.40 |
XLON |
19256XJaa93 |
Fri 13 Sep 13:38:12 BST 2019 |
706 |
258.40 |
XLON |
19256XJaa94 |
Fri 13 Sep 13:38:12 BST 2019 |
2018 |
258.40 |
CHIX |
19256XJaa95 |
Fri 13 Sep 13:40:32 BST 2019 |
597 |
258.40 |
XLON |
19256XJaaf8 |
Fri 13 Sep 13:40:32 BST 2019 |
606 |
258.40 |
CHIX |
19256XJaafa |
Fri 13 Sep 13:41:57 BST 2019 |
1419 |
258.50 |
XLON |
19256XJaahl |
Fri 13 Sep 13:41:57 BST 2019 |
1248 |
258.50 |
XLON |
19256XJaahk |
Fri 13 Sep 13:41:57 BST 2019 |
609 |
258.50 |
CHIX |
19256XJaahn |
Fri 13 Sep 13:41:57 BST 2019 |
605 |
258.50 |
CHIX |
19256XJaahm |
Fri 13 Sep 13:41:57 BST 2019 |
971 |
258.50 |
CHIX |
19256XJaaho |
Fri 13 Sep 13:42:55 BST 2019 |
419 |
258.45 |
CHIX |
19256XJaakq |
Fri 13 Sep 13:42:55 BST 2019 |
639 |
258.45 |
CHIX |
19256XJaakp |
Fri 13 Sep 13:42:55 BST 2019 |
179 |
258.45 |
XLON |
19256XJaako |
Fri 13 Sep 13:42:55 BST 2019 |
1488 |
258.45 |
XLON |
19256XJaakn |
Fri 13 Sep 13:42:56 BST 2019 |
1967 |
258.40 |
XLON |
19256XJaakr |
Fri 13 Sep 13:42:56 BST 2019 |
2901 |
258.40 |
XLON |
19256XJaaks |
Fri 13 Sep 13:42:56 BST 2019 |
1990 |
258.40 |
CHIX |
19256XJaakt |
Fri 13 Sep 13:43:01 BST 2019 |
294 |
258.40 |
CHIX |
19256XJaald |
Fri 13 Sep 13:44:12 BST 2019 |
1701 |
258.50 |
XLON |
19256XJaapg |
Fri 13 Sep 13:44:12 BST 2019 |
726 |
258.50 |
CHIX |
19256XJaaph |
Fri 13 Sep 13:44:39 BST 2019 |
13 |
258.45 |
CHIX |
19256XJaaqx |
Fri 13 Sep 13:44:39 BST 2019 |
593 |
258.45 |
CHIX |
19256XJaaqy |
Fri 13 Sep 13:44:39 BST 2019 |
1352 |
258.45 |
XLON |
19256XJaaqw |
Fri 13 Sep 13:46:03 BST 2019 |
37 |
258.50 |
XLON |
19256XJaawp |
Fri 13 Sep 13:46:03 BST 2019 |
4104 |
258.50 |
XLON |
19256XJaawo |
Fri 13 Sep 13:46:03 BST 2019 |
1678 |
258.50 |
CHIX |
19256XJaawq |
Fri 13 Sep 13:46:57 BST 2019 |
580 |
258.45 |
XLON |
19256XJaaya |
Fri 13 Sep 13:46:57 BST 2019 |
20 |
258.45 |
XLON |
19256XJaay8 |
Fri 13 Sep 13:46:57 BST 2019 |
606 |
258.45 |
CHIX |
19256XJaayl |
Fri 13 Sep 13:46:57 BST 2019 |
934 |
258.45 |
CHIX |
19256XJaayc |
Fri 13 Sep 13:46:57 BST 2019 |
832 |
258.45 |
CHIX |
19256XJaayk |
Fri 13 Sep 13:46:57 BST 2019 |
627 |
258.45 |
CHIX |
19256XJaayi |
Fri 13 Sep 13:46:57 BST 2019 |
794 |
258.45 |
CHIX |
19256XJaayf |
Fri 13 Sep 13:46:57 BST 2019 |
514 |
258.45 |
CHIX |
19256XJaaym |
Fri 13 Sep 13:47:09 BST 2019 |
5033 |
258.40 |
XLON |
19256XJaayw |
Fri 13 Sep 13:47:09 BST 2019 |
2058 |
258.40 |
CHIX |
19256XJaayy |
Fri 13 Sep 13:47:09 BST 2019 |
620 |
258.40 |
CHIX |
19256XJaayx |
Fri 13 Sep 13:47:09 BST 2019 |
821 |
258.35 |
CHIX |
19256XJaayz |
Fri 13 Sep 13:47:09 BST 2019 |
2005 |
258.35 |
XLON |
19256XJaaz0 |
Fri 13 Sep 13:51:01 BST 2019 |
612 |
258.40 |
CHIX |
19256XJabbc |
Fri 13 Sep 13:51:57 BST 2019 |
2089 |
258.30 |
XLON |
19256XJabfl |
Fri 13 Sep 13:51:57 BST 2019 |
3629 |
258.30 |
XLON |
19256XJabfk |
Fri 13 Sep 13:51:57 BST 2019 |
227 |
258.35 |
XLON |
19256XJabfj |
Fri 13 Sep 13:51:57 BST 2019 |
1061 |
258.35 |
XLON |
19256XJabfi |
Fri 13 Sep 13:51:57 BST 2019 |
855 |
258.30 |
CHIX |
19256XJabfo |
Fri 13 Sep 13:51:57 BST 2019 |
1484 |
258.30 |
CHIX |
19256XJabfn |
Fri 13 Sep 13:51:57 BST 2019 |
606 |
258.35 |
CHIX |
19256XJabfm |
Fri 13 Sep 13:51:57 BST 2019 |
761 |
258.25 |
CHIX |
19256XJabfp |
Fri 13 Sep 13:51:57 BST 2019 |
161 |
258.30 |
BATE |
19256XJabfr |
Fri 13 Sep 13:51:57 BST 2019 |
900 |
258.30 |
BATE |
19256XJabfq |
Fri 13 Sep 13:52:08 BST 2019 |
1418 |
258.20 |
XLON |
19256XJabg9 |
Fri 13 Sep 13:52:08 BST 2019 |
609 |
258.20 |
CHIX |
19256XJabga |
Fri 13 Sep 13:52:08 BST 2019 |
726 |
258.20 |
XLON |
19256XJabgb |
Fri 13 Sep 13:52:08 BST 2019 |
580 |
258.20 |
CHIX |
19256XJabgc |
Fri 13 Sep 13:53:45 BST 2019 |
2509 |
258.20 |
XLON |
19256XJabkl |
Fri 13 Sep 13:53:45 BST 2019 |
522 |
258.20 |
XLON |
19256XJabkk |
Fri 13 Sep 13:55:37 BST 2019 |
3300 |
258.40 |
CHIX |
19256XJabq9 |
Fri 13 Sep 13:56:35 BST 2019 |
642 |
258.50 |
XLON |
19256XJabtb |
Fri 13 Sep 13:56:35 BST 2019 |
650 |
258.50 |
CHIX |
19256XJabu2 |
Fri 13 Sep 13:56:35 BST 2019 |
272 |
258.50 |
CHIX |
19256XJabtp |
Fri 13 Sep 13:56:35 BST 2019 |
605 |
258.50 |
CHIX |
19256XJabtz |
Fri 13 Sep 13:56:35 BST 2019 |
606 |
258.45 |
CHIX |
19256XJabu6 |
Fri 13 Sep 13:56:35 BST 2019 |
613 |
258.45 |
CHIX |
19256XJabu9 |
Fri 13 Sep 13:56:35 BST 2019 |
376 |
258.45 |
XLON |
19256XJabtm |
Fri 13 Sep 13:56:35 BST 2019 |
1182 |
258.45 |
XLON |
19256XJabti |
Fri 13 Sep 13:56:35 BST 2019 |
430 |
258.45 |
XLON |
19256XJabuo |
Fri 13 Sep 13:56:35 BST 2019 |
605 |
258.50 |
CHIX |
19256XJabuw |
Fri 13 Sep 13:57:51 BST 2019 |
788 |
258.55 |
CHIX |
19256XJabzj |
Fri 13 Sep 13:57:51 BST 2019 |
1500 |
258.55 |
XLON |
19256XJabzk |
Fri 13 Sep 13:57:57 BST 2019 |
1500 |
258.55 |
XLON |
19256XJabzz |
Fri 13 Sep 13:57:57 BST 2019 |
3319 |
258.53 |
CHIX |
19256XJac03 |
Fri 13 Sep 13:58:14 BST 2019 |
759 |
258.50 |
CHIX |
19256XJac1v |
Fri 13 Sep 13:58:14 BST 2019 |
114 |
258.50 |
XLON |
19256XJac1u |
Fri 13 Sep 13:59:28 BST 2019 |
862 |
258.50 |
XLON |
19256XJac3v |
Fri 13 Sep 13:59:28 BST 2019 |
605 |
258.50 |
CHIX |
19256XJac41 |
Fri 13 Sep 13:59:28 BST 2019 |
382 |
258.50 |
CHIX |
19256XJac40 |
Fri 13 Sep 13:59:28 BST 2019 |
324 |
258.50 |
CHIX |
19256XJac3z |
Fri 13 Sep 13:59:28 BST 2019 |
418 |
258.50 |
CHIX |
19256XJac3y |
Fri 13 Sep 13:59:28 BST 2019 |
334 |
258.50 |
CHIX |
19256XJac3x |
Fri 13 Sep 13:59:55 BST 2019 |
1321 |
258.40 |
XLON |
19256XJac5s |
Fri 13 Sep 13:59:55 BST 2019 |
2424 |
258.45 |
XLON |
19256XJac5r |
Fri 13 Sep 13:59:55 BST 2019 |
643 |
258.45 |
XLON |
19256XJac5q |
Fri 13 Sep 13:59:55 BST 2019 |
277 |
258.45 |
XLON |
19256XJac5p |
Fri 13 Sep 13:59:55 BST 2019 |
71 |
258.50 |
XLON |
19256XJac5o |
Fri 13 Sep 13:59:55 BST 2019 |
83 |
258.50 |
XLON |
19256XJac5n |
Fri 13 Sep 13:59:55 BST 2019 |
416 |
258.50 |
CHIX |
19256XJac5u |
Fri 13 Sep 13:59:55 BST 2019 |
746 |
258.50 |
CHIX |
19256XJac5t |
Fri 13 Sep 13:59:55 BST 2019 |
992 |
258.45 |
CHIX |
19256XJac5x |
Fri 13 Sep 13:59:55 BST 2019 |
606 |
258.45 |
CHIX |
19256XJac5w |
Fri 13 Sep 13:59:55 BST 2019 |
685 |
258.45 |
CHIX |
19256XJac5v |
Fri 13 Sep 13:59:55 BST 2019 |
1318 |
258.35 |
XLON |
19256XJac61 |
Fri 13 Sep 13:59:55 BST 2019 |
44 |
258.35 |
XLON |
19256XJac60 |
Fri 13 Sep 13:59:55 BST 2019 |
89 |
258.35 |
XLON |
19256XJac5z |
Fri 13 Sep 13:59:55 BST 2019 |
728 |
258.40 |
XLON |
19256XJac5y |
Fri 13 Sep 13:59:55 BST 2019 |
291 |
258.40 |
CHIX |
19256XJac63 |
Fri 13 Sep 13:59:55 BST 2019 |
838 |
258.40 |
CHIX |
19256XJac62 |
Fri 13 Sep 13:59:55 BST 2019 |
625 |
258.35 |
CHIX |
19256XJac66 |
Fri 13 Sep 13:59:55 BST 2019 |
884 |
258.35 |
CHIX |
19256XJac65 |
Fri 13 Sep 13:59:55 BST 2019 |
680 |
258.35 |
CHIX |
19256XJac64 |
Fri 13 Sep 13:59:55 BST 2019 |
606 |
258.35 |
CHIX |
19256XJac67 |
Fri 13 Sep 14:00:41 BST 2019 |
781 |
258.40 |
CHIX |
19256XJac95 |
Fri 13 Sep 14:00:41 BST 2019 |
409 |
258.40 |
CHIX |
19256XJac96 |
Fri 13 Sep 14:00:59 BST 2019 |
341 |
258.35 |
XLON |
19256XJac9w |
Fri 13 Sep 14:00:59 BST 2019 |
64 |
258.35 |
CHIX |
19256XJac9y |
Fri 13 Sep 14:00:59 BST 2019 |
532 |
258.35 |
CHIX |
19256XJac9x |
Fri 13 Sep 14:00:59 BST 2019 |
575 |
258.35 |
CHIX |
19256XJac9z |
Fri 13 Sep 14:02:15 BST 2019 |
684 |
258.30 |
XLON |
19256XJacd9 |
Fri 13 Sep 14:02:15 BST 2019 |
1441 |
258.30 |
XLON |
19256XJacd8 |
Fri 13 Sep 14:02:15 BST 2019 |
1329 |
258.30 |
XLON |
19256XJacd7 |
Fri 13 Sep 14:02:15 BST 2019 |
849 |
258.25 |
XLON |
19256XJacdb |
Fri 13 Sep 14:02:15 BST 2019 |
1919 |
258.30 |
XLON |
19256XJacda |
Fri 13 Sep 14:02:15 BST 2019 |
639 |
258.35 |
CHIX |
19256XJacdd |
Fri 13 Sep 14:02:15 BST 2019 |
401 |
258.35 |
CHIX |
19256XJacdc |
Fri 13 Sep 14:02:15 BST 2019 |
606 |
258.20 |
CHIX |
19256XJacdl |
Fri 13 Sep 14:02:15 BST 2019 |
654 |
258.20 |
CHIX |
19256XJacdk |
Fri 13 Sep 14:02:15 BST 2019 |
606 |
258.25 |
CHIX |
19256XJacdj |
Fri 13 Sep 14:02:15 BST 2019 |
786 |
258.30 |
CHIX |
19256XJacdi |
Fri 13 Sep 14:02:15 BST 2019 |
618 |
258.30 |
CHIX |
19256XJacdh |
Fri 13 Sep 14:02:15 BST 2019 |
606 |
258.30 |
CHIX |
19256XJacdg |
Fri 13 Sep 14:02:15 BST 2019 |
606 |
258.30 |
CHIX |
19256XJacdf |
Fri 13 Sep 14:02:15 BST 2019 |
308 |
258.35 |
CHIX |
19256XJacde |
Fri 13 Sep 14:02:49 BST 2019 |
1931 |
258.05 |
XLON |
19256XJacgd |
Fri 13 Sep 14:02:49 BST 2019 |
549 |
258.05 |
CHIX |
19256XJacgf |
Fri 13 Sep 14:02:49 BST 2019 |
791 |
258.05 |
CHIX |
19256XJacge |
Fri 13 Sep 14:03:30 BST 2019 |
665 |
258.00 |
CHIX |
19256XJack3 |
Fri 13 Sep 14:03:30 BST 2019 |
1212 |
258.00 |
CHIX |
19256XJack0 |
Fri 13 Sep 14:03:30 BST 2019 |
583 |
258.00 |
CHIX |
19256XJack4 |
Fri 13 Sep 14:03:30 BST 2019 |
2962 |
258.00 |
XLON |
19256XJacjq |
Fri 13 Sep 14:03:30 BST 2019 |
9 |
258.00 |
XLON |
19256XJacjv |
Fri 13 Sep 14:03:30 BST 2019 |
163 |
258.00 |
XLON |
19256XJack9 |
Fri 13 Sep 14:03:30 BST 2019 |
1962 |
258.00 |
XLON |
19256XJack6 |
Fri 13 Sep 14:03:30 BST 2019 |
869 |
258.00 |
XLON |
19256XJackc |
Fri 13 Sep 14:06:32 BST 2019 |
1191 |
258.35 |
CHIX |
19256XJacua |
Fri 13 Sep 14:06:32 BST 2019 |
2913 |
258.35 |
XLON |
19256XJacu9 |
Fri 13 Sep 14:07:59 BST 2019 |
4321 |
258.50 |
XLON |
19256XJacyf |
Fri 13 Sep 14:08:45 BST 2019 |
1153 |
258.50 |
XLON |
19256XJad1q |
Fri 13 Sep 14:08:45 BST 2019 |
897 |
258.50 |
XLON |
19256XJad1r |
Fri 13 Sep 14:08:45 BST 2019 |
605 |
258.50 |
CHIX |
19256XJad1t |
Fri 13 Sep 14:08:45 BST 2019 |
605 |
258.50 |
CHIX |
19256XJad1s |
Fri 13 Sep 14:08:45 BST 2019 |
168 |
258.45 |
XLON |
19256XJad1u |
Fri 13 Sep 14:08:45 BST 2019 |
606 |
258.45 |
CHIX |
19256XJad21 |
Fri 13 Sep 14:08:45 BST 2019 |
704 |
258.45 |
CHIX |
19256XJad20 |
Fri 13 Sep 14:08:45 BST 2019 |
855 |
258.45 |
XLON |
19256XJad1w |
Fri 13 Sep 14:08:45 BST 2019 |
1471 |
258.45 |
XLON |
19256XJad1v |
Fri 13 Sep 14:08:45 BST 2019 |
268 |
258.45 |
XLON |
19256XJad1x |
Fri 13 Sep 14:08:45 BST 2019 |
10 |
258.45 |
XLON |
19256XJad1y |
Fri 13 Sep 14:09:00 BST 2019 |
1034 |
258.50 |
XLON |
19256XJad3d |
Fri 13 Sep 14:09:00 BST 2019 |
605 |
258.50 |
CHIX |
19256XJad3e |
Fri 13 Sep 14:09:55 BST 2019 |
533 |
258.65 |
XLON |
19256XJad7b |
Fri 13 Sep 14:09:55 BST 2019 |
605 |
258.65 |
CHIX |
19256XJad7c |
Fri 13 Sep 14:10:38 BST 2019 |
2894 |
258.75 |
XLON |
19256XJada2 |
Fri 13 Sep 14:10:38 BST 2019 |
4194 |
258.75 |
XLON |
19256XJada1 |
Fri 13 Sep 14:10:53 BST 2019 |
398 |
258.70 |
XLON |
19256XJadbs |
Fri 13 Sep 14:10:53 BST 2019 |
975 |
258.70 |
XLON |
19256XJadbp |
Fri 13 Sep 14:10:53 BST 2019 |
514 |
258.70 |
XLON |
19256XJadbv |
Fri 13 Sep 14:10:53 BST 2019 |
394 |
258.70 |
XLON |
19256XJadbx |
Fri 13 Sep 14:10:53 BST 2019 |
605 |
258.70 |
CHIX |
19256XJadc3 |
Fri 13 Sep 14:10:53 BST 2019 |
498 |
258.70 |
CHIX |
19256XJadc2 |
Fri 13 Sep 14:10:53 BST 2019 |
605 |
258.70 |
CHIX |
19256XJadc1 |
Fri 13 Sep 14:10:53 BST 2019 |
605 |
258.70 |
CHIX |
19256XJadc0 |
Fri 13 Sep 14:11:21 BST 2019 |
787 |
258.70 |
CHIX |
19256XJade7 |
Fri 13 Sep 14:11:23 BST 2019 |
919 |
258.70 |
CHIX |
19256XJade9 |
Fri 13 Sep 14:11:42 BST 2019 |
765 |
258.70 |
XLON |
19256XJader |
Fri 13 Sep 14:11:42 BST 2019 |
605 |
258.70 |
CHIX |
19256XJades |
Fri 13 Sep 14:12:54 BST 2019 |
1059 |
258.75 |
XLON |
19256XJadk8 |
Fri 13 Sep 14:12:54 BST 2019 |
223 |
258.75 |
XLON |
19256XJadk7 |
Fri 13 Sep 14:12:54 BST 2019 |
522 |
258.75 |
CHIX |
19256XJadk9 |
Fri 13 Sep 14:12:54 BST 2019 |
134 |
258.75 |
CHIX |
19256XJadkb |
Fri 13 Sep 14:12:54 BST 2019 |
605 |
258.75 |
CHIX |
19256XJadka |
Fri 13 Sep 14:12:54 BST 2019 |
331 |
258.75 |
CHIX |
19256XJadkc |
Fri 13 Sep 14:12:54 BST 2019 |
850 |
258.75 |
CHIX |
19256XJadkd |
Fri 13 Sep 14:13:33 BST 2019 |
2819 |
258.75 |
XLON |
19256XJadof |
Fri 13 Sep 14:13:33 BST 2019 |
1022 |
258.75 |
CHIX |
19256XJadoh |
Fri 13 Sep 14:13:33 BST 2019 |
548 |
258.75 |
CHIX |
19256XJadoj |
Fri 13 Sep 14:13:33 BST 2019 |
131 |
258.75 |
CHIX |
19256XJadoi |
Fri 13 Sep 14:13:33 BST 2019 |
467 |
258.75 |
CHIX |
19256XJadop |
Fri 13 Sep 14:13:33 BST 2019 |
384 |
258.75 |
CHIX |
19256XJadoo |
Fri 13 Sep 14:13:33 BST 2019 |
241 |
258.75 |
CHIX |
19256XJadoq |
Fri 13 Sep 14:13:33 BST 2019 |
1765 |
258.70 |
XLON |
19256XJadog |
Fri 13 Sep 14:13:33 BST 2019 |
726 |
258.70 |
CHIX |
19256XJador |
Fri 13 Sep 14:13:33 BST 2019 |
2575 |
258.65 |
XLON |
19256XJadol |
Fri 13 Sep 14:13:33 BST 2019 |
45 |
258.65 |
XLON |
19256XJadon |
Fri 13 Sep 14:13:33 BST 2019 |
904 |
258.65 |
XLON |
19256XJadom |
Fri 13 Sep 14:13:34 BST 2019 |
205 |
258.65 |
CHIX |
19256XJadov |
Fri 13 Sep 14:13:34 BST 2019 |
1422 |
258.65 |
CHIX |
19256XJadou |
Fri 13 Sep 14:13:34 BST 2019 |
589 |
258.65 |
CHIX |
19256XJadot |
Fri 13 Sep 14:13:34 BST 2019 |
109 |
258.65 |
CHIX |
19256XJadow |
Fri 13 Sep 14:13:34 BST 2019 |
679 |
258.60 |
XLON |
19256XJadoy |
Fri 13 Sep 14:13:34 BST 2019 |
1306 |
258.60 |
XLON |
19256XJadox |
Fri 13 Sep 14:13:34 BST 2019 |
707 |
258.60 |
CHIX |
19256XJadp1 |
Fri 13 Sep 14:13:34 BST 2019 |
605 |
258.60 |
CHIX |
19256XJadp0 |
Fri 13 Sep 14:13:34 BST 2019 |
605 |
258.60 |
CHIX |
19256XJadoz |
Fri 13 Sep 14:13:40 BST 2019 |
3423 |
258.55 |
XLON |
19256XJadp6 |
Fri 13 Sep 14:13:40 BST 2019 |
1401 |
258.55 |
CHIX |
19256XJadp7 |
Fri 13 Sep 14:13:40 BST 2019 |
647 |
258.50 |
CHIX |
19256XJadp8 |
Fri 13 Sep 14:13:43 BST 2019 |
1334 |
258.45 |
XLON |
19256XJadpe |
Fri 13 Sep 14:13:43 BST 2019 |
386 |
258.45 |
XLON |
19256XJadpd |
Fri 13 Sep 14:13:43 BST 2019 |
353 |
258.45 |
CHIX |
19256XJadpg |
Fri 13 Sep 14:13:43 BST 2019 |
606 |
258.45 |
CHIX |
19256XJadpf |
Fri 13 Sep 14:13:43 BST 2019 |
606 |
258.45 |
CHIX |
19256XJadph |
Fri 13 Sep 14:16:55 BST 2019 |
2058 |
259.10 |
CHIX |
19256XJae58 |
Fri 13 Sep 14:16:55 BST 2019 |
1696 |
259.15 |
CHIX |
19256XJae57 |
Fri 13 Sep 14:16:55 BST 2019 |
4148 |
259.15 |
XLON |
19256XJae56 |
Fri 13 Sep 14:17:20 BST 2019 |
4191 |
259.10 |
XLON |
19256XJae7f |
Fri 13 Sep 14:17:20 BST 2019 |
5498 |
259.10 |
XLON |
19256XJae7h |
Fri 13 Sep 14:17:20 BST 2019 |
1901 |
259.10 |
CHIX |
19256XJae7i |
Fri 13 Sep 14:21:38 BST 2019 |
839 |
259.15 |
CHIX |
19256XJaep8 |
Fri 13 Sep 14:21:38 BST 2019 |
2049 |
259.15 |
XLON |
19256XJaep7 |
Fri 13 Sep 14:21:38 BST 2019 |
2376 |
259.15 |
CHIX |
19256XJaep9 |
Fri 13 Sep 14:21:42 BST 2019 |
626 |
259.10 |
XLON |
19256XJaepe |
Fri 13 Sep 14:21:42 BST 2019 |
529 |
259.10 |
CHIX |
19256XJaepf |
Fri 13 Sep 14:21:42 BST 2019 |
604 |
259.10 |
CHIX |
19256XJaeph |
Fri 13 Sep 14:21:42 BST 2019 |
724 |
259.10 |
CHIX |
19256XJaepg |
Fri 13 Sep 14:21:42 BST 2019 |
716 |
259.05 |
CHIX |
19256XJaepi |
Fri 13 Sep 14:22:13 BST 2019 |
1667 |
259.05 |
XLON |
19256XJaeqk |
Fri 13 Sep 14:24:37 BST 2019 |
20 |
259.45 |
CHIX |
19256XJaezc |
Fri 13 Sep 14:24:37 BST 2019 |
714 |
259.45 |
CHIX |
19256XJaezd |
Fri 13 Sep 14:24:37 BST 2019 |
1793 |
259.45 |
XLON |
19256XJaezb |
Fri 13 Sep 14:25:27 BST 2019 |
877 |
259.55 |
CHIX |
19256XJaf3n |
Fri 13 Sep 14:25:27 BST 2019 |
723 |
259.55 |
CHIX |
19256XJaf3m |
Fri 13 Sep 14:25:27 BST 2019 |
2142 |
259.55 |
XLON |
19256XJaf3l |
Fri 13 Sep 14:25:27 BST 2019 |
1697 |
259.55 |
XLON |
19256XJaf3k |
Fri 13 Sep 14:25:27 BST 2019 |
2159 |
259.50 |
XLON |
19256XJaf3p |
Fri 13 Sep 14:25:27 BST 2019 |
883 |
259.50 |
CHIX |
19256XJaf3u |
Fri 13 Sep 14:25:27 BST 2019 |
1655 |
259.50 |
XLON |
19256XJaf3z |
Fri 13 Sep 14:25:27 BST 2019 |
710 |
259.55 |
CHIX |
19256XJaf43 |
Fri 13 Sep 14:26:09 BST 2019 |
800 |
259.60 |
CHIX |
19256XJaf70 |
Fri 13 Sep 14:26:09 BST 2019 |
603 |
259.60 |
CHIX |
19256XJaf6z |
Fri 13 Sep 14:26:09 BST 2019 |
457 |
259.60 |
XLON |
19256XJaf6y |
Fri 13 Sep 14:27:07 BST 2019 |
2244 |
259.70 |
XLON |
19256XJafab |
Fri 13 Sep 14:27:07 BST 2019 |
919 |
259.70 |
CHIX |
19256XJafac |
Fri 13 Sep 14:27:18 BST 2019 |
393 |
259.65 |
CHIX |
19256XJafbd |
Fri 13 Sep 14:27:18 BST 2019 |
1055 |
259.65 |
CHIX |
19256XJafbc |
Fri 13 Sep 14:27:18 BST 2019 |
2579 |
259.65 |
XLON |
19256XJafbb |
Fri 13 Sep 14:27:22 BST 2019 |
35 |
259.70 |
XLON |
19256XJafbl |
Fri 13 Sep 14:28:01 BST 2019 |
235 |
259.70 |
XLON |
19256XJafgh |
Fri 13 Sep 14:30:52 BST 2019 |
43 |
259.70 |
XLON |
19256XJafxd |
Fri 13 Sep 14:31:02 BST 2019 |
897 |
259.65 |
CHIX |
19256XJafyn |
Fri 13 Sep 14:31:02 BST 2019 |
1242 |
259.65 |
CHIX |
19256XJafyo |
Fri 13 Sep 14:31:02 BST 2019 |
3035 |
259.65 |
XLON |
19256XJafym |
Fri 13 Sep 14:31:40 BST 2019 |
2038 |
259.65 |
XLON |
19256XJag3k |
Fri 13 Sep 14:31:40 BST 2019 |
1153 |
259.70 |
XLON |
19256XJag3j |
Fri 13 Sep 14:31:40 BST 2019 |
834 |
259.65 |
CHIX |
19256XJag3m |
Fri 13 Sep 14:31:40 BST 2019 |
603 |
259.70 |
CHIX |
19256XJag3l |
Fri 13 Sep 14:31:40 BST 2019 |
288 |
259.60 |
CHIX |
19256XJag3n |
Fri 13 Sep 14:32:35 BST 2019 |
944 |
259.85 |
XLON |
19256XJag8s |
Fri 13 Sep 14:32:35 BST 2019 |
602 |
259.85 |
CHIX |
19256XJag8t |
Fri 13 Sep 14:32:37 BST 2019 |
85 |
259.80 |
XLON |
19256XJag94 |
Fri 13 Sep 14:32:37 BST 2019 |
24 |
259.80 |
XLON |
19256XJag95 |
Fri 13 Sep 14:32:42 BST 2019 |
602 |
259.75 |
CHIX |
19256XJaga2 |
Fri 13 Sep 14:32:42 BST 2019 |
298 |
259.75 |
CHIX |
19256XJaga1 |
Fri 13 Sep 14:32:42 BST 2019 |
568 |
259.75 |
CHIX |
19256XJaga0 |
Fri 13 Sep 14:32:42 BST 2019 |
309 |
259.75 |
CHIX |
19256XJag9z |
Fri 13 Sep 14:32:42 BST 2019 |
602 |
259.75 |
CHIX |
19256XJag9y |
Fri 13 Sep 14:32:42 BST 2019 |
602 |
259.75 |
CHIX |
19256XJag9x |
Fri 13 Sep 14:32:42 BST 2019 |
82 |
259.75 |
XLON |
19256XJag9t |
Fri 13 Sep 14:32:42 BST 2019 |
1278 |
259.75 |
XLON |
19256XJag9s |
Fri 13 Sep 14:32:42 BST 2019 |
89 |
259.75 |
XLON |
19256XJag9u |
Fri 13 Sep 14:32:42 BST 2019 |
588 |
259.75 |
XLON |
19256XJag9w |
Fri 13 Sep 14:32:42 BST 2019 |
662 |
259.75 |
XLON |
19256XJag9v |
Fri 13 Sep 14:32:42 BST 2019 |
40 |
259.70 |
CHIX |
19256XJaga3 |
Fri 13 Sep 14:33:16 BST 2019 |
14 |
259.80 |
XLON |
19256XJagd4 |
Fri 13 Sep 14:33:16 BST 2019 |
952 |
259.80 |
XLON |
19256XJagcx |
Fri 13 Sep 14:33:16 BST 2019 |
602 |
259.80 |
CHIX |
19256XJagdd |
Fri 13 Sep 14:33:16 BST 2019 |
767 |
259.80 |
CHIX |
19256XJagd9 |
Fri 13 Sep 14:33:16 BST 2019 |
853 |
259.75 |
CHIX |
19256XJagdf |
Fri 13 Sep 14:33:16 BST 2019 |
587 |
259.80 |
XLON |
19256XJagdi |
Fri 13 Sep 14:33:16 BST 2019 |
602 |
259.80 |
CHIX |
19256XJagdk |
Fri 13 Sep 14:33:21 BST 2019 |
32 |
259.75 |
XLON |
19256XJagf5 |
Fri 13 Sep 14:33:21 BST 2019 |
936 |
259.75 |
XLON |
19256XJagf2 |
Fri 13 Sep 14:33:21 BST 2019 |
602 |
259.75 |
CHIX |
19256XJagf7 |
Fri 13 Sep 14:33:33 BST 2019 |
34 |
259.75 |
XLON |
19256XJaggk |
Fri 13 Sep 14:33:33 BST 2019 |
1 |
259.75 |
XLON |
19256XJaggl |
Fri 13 Sep 14:34:01 BST 2019 |
603 |
259.70 |
CHIX |
19256XJagk0 |
Fri 13 Sep 14:34:01 BST 2019 |
445 |
259.70 |
CHIX |
19256XJagjz |
Fri 13 Sep 14:34:01 BST 2019 |
603 |
259.70 |
CHIX |
19256XJagjy |
Fri 13 Sep 14:34:01 BST 2019 |
563 |
259.70 |
CHIX |
19256XJagjx |
Fri 13 Sep 14:34:01 BST 2019 |
802 |
259.70 |
XLON |
19256XJagjw |
Fri 13 Sep 14:34:01 BST 2019 |
617 |
259.70 |
XLON |
19256XJagjv |
Fri 13 Sep 14:34:01 BST 2019 |
1265 |
259.70 |
XLON |
19256XJagju |
Fri 13 Sep 14:34:01 BST 2019 |
171 |
259.70 |
XLON |
19256XJagk1 |
Fri 13 Sep 14:34:03 BST 2019 |
1412 |
259.60 |
CHIX |
19256XJagl5 |
Fri 13 Sep 14:34:03 BST 2019 |
468 |
259.60 |
CHIX |
19256XJagl4 |
Fri 13 Sep 14:34:03 BST 2019 |
3450 |
259.60 |
XLON |
19256XJagl3 |
Fri 13 Sep 14:34:03 BST 2019 |
1846 |
259.60 |
XLON |
19256XJagl2 |
Fri 13 Sep 14:34:08 BST 2019 |
2575 |
259.55 |
XLON |
19256XJagmh |
Fri 13 Sep 14:34:08 BST 2019 |
1054 |
259.55 |
CHIX |
19256XJagmo |
Fri 13 Sep 14:34:08 BST 2019 |
880 |
259.55 |
CHIX |
19256XJagml |
Fri 13 Sep 14:34:08 BST 2019 |
1543 |
259.50 |
XLON |
19256XJagmj |
Fri 13 Sep 14:34:08 BST 2019 |
663 |
259.50 |
CHIX |
19256XJagmq |
Fri 13 Sep 14:34:08 BST 2019 |
6555 |
259.50 |
XLON |
19256XJagms |
Fri 13 Sep 14:34:08 BST 2019 |
1443 |
259.50 |
XLON |
19256XJagmt |
Fri 13 Sep 14:35:37 BST 2019 |
794 |
259.60 |
CHIX |
19256XJagz9 |
Fri 13 Sep 14:35:37 BST 2019 |
1803 |
259.55 |
XLON |
19256XJagza |
Fri 13 Sep 14:35:37 BST 2019 |
398 |
259.55 |
CHIX |
19256XJagze |
Fri 13 Sep 14:35:37 BST 2019 |
788 |
259.55 |
CHIX |
19256XJagzd |
Fri 13 Sep 14:35:37 BST 2019 |
124 |
259.55 |
XLON |
19256XJagzc |
Fri 13 Sep 14:35:37 BST 2019 |
3 |
259.60 |
XLON |
19256XJagzb |
Fri 13 Sep 14:36:05 BST 2019 |
625 |
259.60 |
CHIX |
19256XJah2b |
Fri 13 Sep 14:36:26 BST 2019 |
767 |
259.80 |
CHIX |
19256XJah4m |
Fri 13 Sep 14:36:26 BST 2019 |
858 |
259.80 |
XLON |
19256XJah4n |
Fri 13 Sep 14:36:26 BST 2019 |
602 |
259.80 |
CHIX |
19256XJah4o |
Fri 13 Sep 14:36:30 BST 2019 |
346 |
259.75 |
CHIX |
19256XJah53 |
Fri 13 Sep 14:36:30 BST 2019 |
647 |
259.75 |
CHIX |
19256XJah54 |
Fri 13 Sep 14:36:30 BST 2019 |
2116 |
259.75 |
XLON |
19256XJah51 |
Fri 13 Sep 14:36:30 BST 2019 |
313 |
259.75 |
XLON |
19256XJah52 |
Fri 13 Sep 14:37:15 BST 2019 |
22 |
259.70 |
XLON |
19256XJah7p |
Fri 13 Sep 14:37:15 BST 2019 |
145 |
259.70 |
XLON |
19256XJah7o |
Fri 13 Sep 14:37:15 BST 2019 |
716 |
259.70 |
XLON |
19256XJah7n |
Fri 13 Sep 14:37:15 BST 2019 |
98 |
259.70 |
XLON |
19256XJah7m |
Fri 13 Sep 14:37:15 BST 2019 |
1670 |
259.70 |
XLON |
19256XJah7l |
Fri 13 Sep 14:37:15 BST 2019 |
716 |
259.70 |
CHIX |
19256XJah7r |
Fri 13 Sep 14:37:15 BST 2019 |
683 |
259.70 |
CHIX |
19256XJah7u |
Fri 13 Sep 14:37:15 BST 2019 |
323 |
259.70 |
CHIX |
19256XJah7t |
Fri 13 Sep 14:37:15 BST 2019 |
603 |
259.70 |
CHIX |
19256XJah7s |
Fri 13 Sep 14:37:15 BST 2019 |
1592 |
259.70 |
XLON |
19256XJah7q |
Fri 13 Sep 14:37:21 BST 2019 |
1285 |
259.65 |
XLON |
19256XJah8j |
Fri 13 Sep 14:37:21 BST 2019 |
603 |
259.65 |
CHIX |
19256XJah8q |
Fri 13 Sep 14:37:21 BST 2019 |
1652 |
259.65 |
XLON |
19256XJah8s |
Fri 13 Sep 14:37:21 BST 2019 |
709 |
259.65 |
CHIX |
19256XJah8t |
Fri 13 Sep 14:37:28 BST 2019 |
386 |
259.60 |
XLON |
19256XJah9j |
Fri 13 Sep 14:37:28 BST 2019 |
603 |
259.60 |
CHIX |
19256XJah9k |
Fri 13 Sep 14:38:16 BST 2019 |
3395 |
259.55 |
XLON |
19256XJahco |
Fri 13 Sep 14:38:16 BST 2019 |
10 |
259.55 |
XLON |
19256XJahcs |
Fri 13 Sep 14:38:16 BST 2019 |
37 |
259.55 |
XLON |
19256XJahcr |
Fri 13 Sep 14:38:16 BST 2019 |
1708 |
259.55 |
XLON |
19256XJahcq |
Fri 13 Sep 14:38:16 BST 2019 |
32 |
259.55 |
XLON |
19256XJahcp |
Fri 13 Sep 14:38:16 BST 2019 |
724 |
259.55 |
CHIX |
19256XJahcv |
Fri 13 Sep 14:38:16 BST 2019 |
258 |
259.55 |
CHIX |
19256XJahcu |
Fri 13 Sep 14:38:16 BST 2019 |
1402 |
259.55 |
CHIX |
19256XJahct |
Fri 13 Sep 14:38:22 BST 2019 |
1400 |
259.50 |
XLON |
19256XJahdg |
Fri 13 Sep 14:38:23 BST 2019 |
2380 |
259.50 |
XLON |
19256XJahdj |
Fri 13 Sep 14:38:23 BST 2019 |
236 |
259.50 |
XLON |
19256XJahdi |
Fri 13 Sep 14:38:23 BST 2019 |
974 |
259.50 |
CHIX |
19256XJahdl |
Fri 13 Sep 14:38:23 BST 2019 |
702 |
259.50 |
CHIX |
19256XJahdk |
Fri 13 Sep 14:38:23 BST 2019 |
5494 |
259.45 |
XLON |
19256XJahdm |
Fri 13 Sep 14:38:23 BST 2019 |
2246 |
259.45 |
CHIX |
19256XJahdn |
Fri 13 Sep 14:38:33 BST 2019 |
1531 |
259.40 |
CHIX |
19256XJahf8 |
Fri 13 Sep 14:38:33 BST 2019 |
31 |
259.40 |
CHIX |
19256XJahf9 |
Fri 13 Sep 14:38:33 BST 2019 |
3819 |
259.40 |
XLON |
19256XJahf7 |
Fri 13 Sep 14:40:29 BST 2019 |
2926 |
259.45 |
XLON |
19256XJahng |
Fri 13 Sep 14:40:29 BST 2019 |
2139 |
259.45 |
XLON |
19256XJahnj |
Fri 13 Sep 14:40:29 BST 2019 |
2071 |
259.45 |
CHIX |
19256XJahnl |
Fri 13 Sep 14:40:39 BST 2019 |
603 |
259.40 |
CHIX |
19256XJahow |
Fri 13 Sep 14:40:39 BST 2019 |
813 |
259.40 |
XLON |
19256XJahov |
Fri 13 Sep 14:41:24 BST 2019 |
603 |
259.45 |
CHIX |
19256XJahvo |
Fri 13 Sep 14:41:24 BST 2019 |
1004 |
259.45 |
XLON |
19256XJahvm |
Fri 13 Sep 14:41:24 BST 2019 |
1511 |
259.40 |
CHIX |
19256XJahvs |
Fri 13 Sep 14:41:24 BST 2019 |
3697 |
259.40 |
XLON |
19256XJahvq |
Fri 13 Sep 14:41:46 BST 2019 |
603 |
259.35 |
CHIX |
19256XJahzh |
Fri 13 Sep 14:41:46 BST 2019 |
999 |
259.35 |
XLON |
19256XJahzg |
Fri 13 Sep 14:41:57 BST 2019 |
666 |
259.30 |
CHIX |
19256XJai17 |
Fri 13 Sep 14:41:57 BST 2019 |
1552 |
259.30 |
XLON |
19256XJai16 |
Fri 13 Sep 14:42:06 BST 2019 |
1211 |
259.25 |
XLON |
19256XJai4r |
Fri 13 Sep 14:42:06 BST 2019 |
604 |
259.25 |
CHIX |
19256XJai4s |
Fri 13 Sep 14:42:06 BST 2019 |
3693 |
259.20 |
XLON |
19256XJai4t |
Fri 13 Sep 14:42:06 BST 2019 |
1511 |
259.20 |
CHIX |
19256XJai4u |
Fri 13 Sep 14:42:39 BST 2019 |
849 |
259.15 |
XLON |
19256XJai8j |
Fri 13 Sep 14:42:39 BST 2019 |
604 |
259.15 |
CHIX |
19256XJai8k |
Fri 13 Sep 14:43:04 BST 2019 |
693 |
259.10 |
XLON |
19256XJaiaj |
Fri 13 Sep 14:43:04 BST 2019 |
3191 |
259.05 |
XLON |
19256XJaiak |
Fri 13 Sep 14:43:04 BST 2019 |
1305 |
259.05 |
CHIX |
19256XJaian |
Fri 13 Sep 14:43:04 BST 2019 |
661 |
259.05 |
CHIX |
19256XJaiam |
Fri 13 Sep 14:43:04 BST 2019 |
604 |
259.10 |
CHIX |
19256XJaial |
Fri 13 Sep 14:43:23 BST 2019 |
5811 |
258.90 |
XLON |
19256XJaibw |
Fri 13 Sep 14:43:23 BST 2019 |
23 |
258.90 |
CHIX |
19256XJaiby |
Fri 13 Sep 14:43:23 BST 2019 |
946 |
258.90 |
CHIX |
19256XJaibx |
Fri 13 Sep 14:44:44 BST 2019 |
3042 |
258.90 |
XLON |
19256XJain5 |
Fri 13 Sep 14:44:44 BST 2019 |
781 |
258.90 |
CHIX |
19256XJain6 |
Fri 13 Sep 14:45:15 BST 2019 |
931 |
258.90 |
XLON |
19256XJaipt |
Fri 13 Sep 14:46:10 BST 2019 |
529 |
259.00 |
XLON |
19256XJaiwy |
Fri 13 Sep 14:46:10 BST 2019 |
61 |
259.00 |
XLON |
19256XJaiwz |
Fri 13 Sep 14:46:10 BST 2019 |
401 |
259.05 |
CHIX |
19256XJaix0 |
Fri 13 Sep 14:46:50 BST 2019 |
485 |
259.20 |
XLON |
19256XJaj0g |
Fri 13 Sep 14:46:50 BST 2019 |
604 |
259.20 |
CHIX |
19256XJaj0h |
Fri 13 Sep 14:46:53 BST 2019 |
604 |
259.15 |
CHIX |
19256XJaj0m |
Fri 13 Sep 14:46:53 BST 2019 |
1163 |
259.15 |
XLON |
19256XJaj0l |
Fri 13 Sep 14:47:02 BST 2019 |
530 |
259.15 |
CHIX |
19256XJaj23 |
Fri 13 Sep 14:48:06 BST 2019 |
548 |
259.25 |
CHIX |
19256XJaj9i |
Fri 13 Sep 14:48:10 BST 2019 |
312 |
259.35 |
BATE |
19256XJaj9u |
Fri 13 Sep 14:48:10 BST 2019 |
1063 |
259.35 |
BATE |
19256XJaj9s |
Fri 13 Sep 14:48:23 BST 2019 |
433 |
259.35 |
CHIX |
19256XJajao |
Fri 13 Sep 14:48:23 BST 2019 |
603 |
259.35 |
CHIX |
19256XJajan |
Fri 13 Sep 14:48:23 BST 2019 |
1205 |
259.35 |
XLON |
19256XJajam |
Fri 13 Sep 14:48:44 BST 2019 |
200 |
259.40 |
CHIX |
19256XJajcc |
Fri 13 Sep 14:48:56 BST 2019 |
1000 |
259.45 |
CHIX |
19256XJajda |
Fri 13 Sep 14:48:58 BST 2019 |
1000 |
259.45 |
CHIX |
19256XJajdc |
Fri 13 Sep 14:49:01 BST 2019 |
1000 |
259.45 |
CHIX |
19256XJajdj |
Fri 13 Sep 14:49:02 BST 2019 |
1000 |
259.45 |
CHIX |
19256XJajdn |
Fri 13 Sep 14:49:13 BST 2019 |
598 |
259.40 |
CHIX |
19256XJaje9 |
Fri 13 Sep 14:49:13 BST 2019 |
652 |
259.40 |
CHIX |
19256XJaje8 |
Fri 13 Sep 14:49:13 BST 2019 |
1519 |
259.40 |
XLON |
19256XJaje7 |
Fri 13 Sep 14:49:13 BST 2019 |
350 |
259.45 |
BATE |
19256XJajeb |
Fri 13 Sep 14:49:13 BST 2019 |
750 |
259.45 |
BATE |
19256XJajea |
Fri 13 Sep 14:49:22 BST 2019 |
246 |
259.35 |
CHIX |
19256XJajfc |
Fri 13 Sep 14:49:22 BST 2019 |
760 |
259.35 |
CHIX |
19256XJajfb |
Fri 13 Sep 14:49:22 BST 2019 |
1854 |
259.35 |
XLON |
19256XJajf9 |
Fri 13 Sep 14:49:22 BST 2019 |
99 |
259.35 |
XLON |
19256XJajfa |
Fri 13 Sep 14:49:22 BST 2019 |
390 |
259.30 |
CHIX |
19256XJajfg |
Fri 13 Sep 14:49:22 BST 2019 |
941 |
259.30 |
CHIX |
19256XJajff |
Fri 13 Sep 14:49:22 BST 2019 |
659 |
259.30 |
CHIX |
19256XJajfh |
Fri 13 Sep 14:49:22 BST 2019 |
130 |
259.30 |
XLON |
19256XJajfd |
Fri 13 Sep 14:49:22 BST 2019 |
219 |
259.30 |
XLON |
19256XJajfe |
Fri 13 Sep 14:49:38 BST 2019 |
275 |
259.30 |
CHIX |
19256XJajhf |
Fri 13 Sep 14:49:42 BST 2019 |
670 |
259.25 |
CHIX |
19256XJaji2 |
Fri 13 Sep 14:49:42 BST 2019 |
497 |
259.25 |
CHIX |
19256XJaji1 |
Fri 13 Sep 14:49:42 BST 2019 |
190 |
259.25 |
XLON |
19256XJaji0 |
Fri 13 Sep 14:49:42 BST 2019 |
294 |
259.25 |
XLON |
19256XJajhz |
Fri 13 Sep 14:49:43 BST 2019 |
786 |
259.20 |
CHIX |
19256XJaji9 |
Fri 13 Sep 14:49:43 BST 2019 |
371 |
259.20 |
CHIX |
19256XJajib |
Fri 13 Sep 14:49:43 BST 2019 |
783 |
259.20 |
CHIX |
19256XJajia |
Fri 13 Sep 14:49:43 BST 2019 |
93 |
259.20 |
XLON |
19256XJaji8 |
Fri 13 Sep 14:49:43 BST 2019 |
1914 |
259.20 |
XLON |
19256XJaji7 |
Fri 13 Sep 14:50:34 BST 2019 |
1500 |
259.45 |
XLON |
19256XJajnz |
Fri 13 Sep 14:50:47 BST 2019 |
500 |
259.60 |
XLON |
19256XJajp9 |
Fri 13 Sep 14:50:56 BST 2019 |
1500 |
259.55 |
XLON |
19256XJajpt |
Fri 13 Sep 14:50:58 BST 2019 |
1215 |
259.50 |
CHIX |
19256XJajq1 |
Fri 13 Sep 14:50:58 BST 2019 |
723 |
259.50 |
CHIX |
19256XJajq0 |
Fri 13 Sep 14:50:58 BST 2019 |
2971 |
259.50 |
XLON |
19256XJajpz |
Fri 13 Sep 14:50:58 BST 2019 |
1696 |
259.50 |
XLON |
19256XJajpy |
Fri 13 Sep 14:51:03 BST 2019 |
2074 |
259.45 |
XLON |
19256XJajqg |
Fri 13 Sep 14:51:03 BST 2019 |
354 |
259.45 |
CHIX |
19256XJajqi |
Fri 13 Sep 14:51:03 BST 2019 |
849 |
259.45 |
CHIX |
19256XJajqh |
Fri 13 Sep 14:51:03 BST 2019 |
122 |
259.45 |
XLON |
19256XJajqj |
Fri 13 Sep 14:51:06 BST 2019 |
1872 |
259.40 |
CHIX |
19256XJajqv |
Fri 13 Sep 14:51:06 BST 2019 |
4400 |
259.40 |
XLON |
19256XJajqs |
Fri 13 Sep 14:51:06 BST 2019 |
20 |
259.40 |
XLON |
19256XJajqu |
Fri 13 Sep 14:51:06 BST 2019 |
179 |
259.40 |
XLON |
19256XJajqt |
Fri 13 Sep 14:52:13 BST 2019 |
602 |
259.75 |
CHIX |
19256XJajvp |
Fri 13 Sep 14:52:13 BST 2019 |
1337 |
259.75 |
XLON |
19256XJajvo |
Fri 13 Sep 14:52:20 BST 2019 |
793 |
259.75 |
XLON |
19256XJajwt |
Fri 13 Sep 14:52:20 BST 2019 |
282 |
259.75 |
XLON |
19256XJajww |
Fri 13 Sep 14:52:20 BST 2019 |
602 |
259.75 |
CHIX |
19256XJajwz |
Fri 13 Sep 14:52:57 BST 2019 |
3070 |
259.90 |
XLON |
19256XJajzk |
Fri 13 Sep 14:52:57 BST 2019 |
1255 |
259.90 |
CHIX |
19256XJajzl |
Fri 13 Sep 14:53:04 BST 2019 |
4116 |
259.90 |
XLON |
19256XJajzw |
Fri 13 Sep 14:53:04 BST 2019 |
370 |
259.90 |
CHIX |
19256XJajzz |
Fri 13 Sep 14:53:04 BST 2019 |
1683 |
259.90 |
CHIX |
19256XJak00 |
Fri 13 Sep 14:53:04 BST 2019 |
892 |
259.85 |
CHIX |
19256XJak01 |
Fri 13 Sep 14:53:04 BST 2019 |
167 |
259.85 |
CHIX |
19256XJak02 |
Fri 13 Sep 14:53:04 BST 2019 |
1216 |
259.85 |
CHIX |
19256XJak03 |
Fri 13 Sep 14:53:04 BST 2019 |
2972 |
259.85 |
XLON |
19256XJajzy |
Fri 13 Sep 14:53:04 BST 2019 |
2589 |
259.85 |
XLON |
19256XJajzx |
Fri 13 Sep 14:53:04 BST 2019 |
879 |
259.80 |
CHIX |
19256XJak04 |
Fri 13 Sep 14:53:04 BST 2019 |
1092 |
259.75 |
CHIX |
19256XJak07 |
Fri 13 Sep 14:53:04 BST 2019 |
2669 |
259.75 |
XLON |
19256XJak06 |
Fri 13 Sep 14:53:04 BST 2019 |
233 |
259.75 |
XLON |
19256XJak05 |
Fri 13 Sep 14:53:28 BST 2019 |
1604 |
259.70 |
XLON |
19256XJak3z |
Fri 13 Sep 14:53:28 BST 2019 |
4841 |
259.70 |
XLON |
19256XJak3y |
Fri 13 Sep 14:53:28 BST 2019 |
1979 |
259.70 |
CHIX |
19256XJak41 |
Fri 13 Sep 14:53:28 BST 2019 |
688 |
259.70 |
CHIX |
19256XJak40 |
Fri 13 Sep 14:53:51 BST 2019 |
1723 |
259.60 |
XLON |
19256XJak7s |
Fri 13 Sep 14:53:51 BST 2019 |
723 |
259.60 |
CHIX |
19256XJak7t |
Fri 13 Sep 14:55:10 BST 2019 |
76 |
259.50 |
XLON |
19256XJakhe |
Fri 13 Sep 14:55:10 BST 2019 |
3262 |
259.50 |
XLON |
19256XJakhd |
Fri 13 Sep 14:55:10 BST 2019 |
938 |
259.50 |
CHIX |
19256XJakhg |
Fri 13 Sep 14:55:10 BST 2019 |
1335 |
259.50 |
CHIX |
19256XJakhf |
Fri 13 Sep 14:55:10 BST 2019 |
1382 |
259.45 |
CHIX |
19256XJakhi |
Fri 13 Sep 14:55:10 BST 2019 |
3379 |
259.45 |
XLON |
19256XJakhh |
Fri 13 Sep 14:55:10 BST 2019 |
603 |
259.40 |
CHIX |
19256XJakhj |
Fri 13 Sep 14:55:15 BST 2019 |
1234 |
259.40 |
XLON |
19256XJaki4 |
Fri 13 Sep 14:55:29 BST 2019 |
44 |
259.35 |
XLON |
19256XJakjn |
Fri 13 Sep 14:55:29 BST 2019 |
358 |
259.35 |
XLON |
19256XJakjm |
Fri 13 Sep 14:55:29 BST 2019 |
693 |
259.35 |
XLON |
19256XJakjl |
Fri 13 Sep 14:55:29 BST 2019 |
623 |
259.35 |
CHIX |
19256XJakjp |
Fri 13 Sep 14:55:29 BST 2019 |
603 |
259.35 |
CHIX |
19256XJakjo |
Fri 13 Sep 14:56:26 BST 2019 |
624 |
259.30 |
CHIX |
19256XJakrd |
Fri 13 Sep 14:56:26 BST 2019 |
357 |
259.30 |
XLON |
19256XJakrc |
Fri 13 Sep 14:56:52 BST 2019 |
1738 |
259.40 |
XLON |
19256XJakt1 |
Fri 13 Sep 14:56:52 BST 2019 |
724 |
259.40 |
CHIX |
19256XJakt2 |
Fri 13 Sep 14:57:03 BST 2019 |
209 |
259.30 |
XLON |
19256XJaktq |
Fri 13 Sep 14:57:03 BST 2019 |
4469 |
259.30 |
XLON |
19256XJaktp |
Fri 13 Sep 14:57:03 BST 2019 |
2434 |
259.25 |
XLON |
19256XJaktt |
Fri 13 Sep 14:57:03 BST 2019 |
717 |
259.30 |
CHIX |
19256XJaktu |
Fri 13 Sep 14:57:03 BST 2019 |
382 |
259.30 |
CHIX |
19256XJaktw |
Fri 13 Sep 14:57:03 BST 2019 |
1110 |
259.30 |
CHIX |
19256XJaktv |
Fri 13 Sep 14:57:24 BST 2019 |
1150 |
259.30 |
XLON |
19256XJakwc |
Fri 13 Sep 14:57:24 BST 2019 |
604 |
259.30 |
CHIX |
19256XJakwd |
Fri 13 Sep 14:59:00 BST 2019 |
409 |
259.60 |
CHIX |
19256XJale0 |
Fri 13 Sep 14:59:14 BST 2019 |
418 |
259.70 |
CHIX |
19256XJalhg |
Fri 13 Sep 14:59:40 BST 2019 |
770 |
259.70 |
CHIX |
19256XJalmn |
Fri 13 Sep 15:00:17 BST 2019 |
1417 |
259.80 |
XLON |
19256XJalrh |
Fri 13 Sep 15:00:17 BST 2019 |
608 |
259.80 |
CHIX |
19256XJalri |
Fri 13 Sep 15:00:32 BST 2019 |
2033 |
259.75 |
XLON |
19256XJaltk |
Fri 13 Sep 15:00:32 BST 2019 |
391 |
259.75 |
CHIX |
19256XJalto |
Fri 13 Sep 15:00:32 BST 2019 |
383 |
259.75 |
CHIX |
19256XJaltn |
Fri 13 Sep 15:00:32 BST 2019 |
472 |
259.75 |
CHIX |
19256XJaltm |
Fri 13 Sep 15:00:32 BST 2019 |
833 |
259.75 |
CHIX |
19256XJaltl |
Fri 13 Sep 15:00:32 BST 2019 |
1551 |
259.70 |
XLON |
19256XJaltw |
Fri 13 Sep 15:00:32 BST 2019 |
666 |
259.70 |
CHIX |
19256XJaltz |
Fri 13 Sep 15:00:32 BST 2019 |
603 |
259.65 |
CHIX |
19256XJalu9 |
Fri 13 Sep 15:00:32 BST 2019 |
603 |
259.65 |
CHIX |
19256XJalu6 |
Fri 13 Sep 15:00:32 BST 2019 |
509 |
259.65 |
CHIX |
19256XJalub |
Fri 13 Sep 15:00:32 BST 2019 |
481 |
259.65 |
XLON |
19256XJalu4 |
Fri 13 Sep 15:00:32 BST 2019 |
523 |
259.65 |
XLON |
19256XJalu3 |
Fri 13 Sep 15:00:32 BST 2019 |
16 |
259.65 |
XLON |
19256XJalu5 |
Fri 13 Sep 15:00:53 BST 2019 |
392 |
259.65 |
XLON |
19256XJalwm |
Fri 13 Sep 15:00:53 BST 2019 |
982 |
259.65 |
XLON |
19256XJalwl |
Fri 13 Sep 15:00:53 BST 2019 |
603 |
259.65 |
CHIX |
19256XJalwn |
Fri 13 Sep 15:00:53 BST 2019 |
603 |
259.65 |
CHIX |
19256XJalwo |
Fri 13 Sep 15:01:26 BST 2019 |
877 |
259.65 |
CHIX |
19256XJam02 |
Fri 13 Sep 15:01:26 BST 2019 |
603 |
259.65 |
CHIX |
19256XJam01 |
Fri 13 Sep 15:01:26 BST 2019 |
1064 |
259.65 |
XLON |
19256XJalzz |
Fri 13 Sep 15:01:26 BST 2019 |
2144 |
259.65 |
XLON |
19256XJam00 |
Fri 13 Sep 15:01:26 BST 2019 |
458 |
259.60 |
CHIX |
19256XJam09 |
Fri 13 Sep 15:01:26 BST 2019 |
603 |
259.60 |
CHIX |
19256XJam08 |
Fri 13 Sep 15:01:26 BST 2019 |
271 |
259.60 |
CHIX |
19256XJam06 |
Fri 13 Sep 15:01:26 BST 2019 |
278 |
259.60 |
CHIX |
19256XJam0b |
Fri 13 Sep 15:01:26 BST 2019 |
687 |
259.60 |
CHIX |
19256XJam0a |
Fri 13 Sep 15:01:26 BST 2019 |
81 |
259.60 |
XLON |
19256XJam05 |
Fri 13 Sep 15:01:26 BST 2019 |
269 |
259.60 |
XLON |
19256XJam04 |
Fri 13 Sep 15:01:26 BST 2019 |
699 |
259.60 |
XLON |
19256XJam03 |
Fri 13 Sep 15:01:28 BST 2019 |
3628 |
259.55 |
XLON |
19256XJam0j |
Fri 13 Sep 15:01:28 BST 2019 |
1483 |
259.55 |
CHIX |
19256XJam0l |
Fri 13 Sep 15:01:28 BST 2019 |
1312 |
259.55 |
XLON |
19256XJam0m |
Fri 13 Sep 15:01:28 BST 2019 |
603 |
259.55 |
CHIX |
19256XJam0t |
Fri 13 Sep 15:01:28 BST 2019 |
774 |
259.55 |
XLON |
19256XJam0p |
Fri 13 Sep 15:01:28 BST 2019 |
603 |
259.55 |
CHIX |
19256XJam0x |
Fri 13 Sep 15:02:03 BST 2019 |
526 |
259.50 |
CHIX |
19256XJam4e |
Fri 13 Sep 15:02:03 BST 2019 |
914 |
259.50 |
CHIX |
19256XJam4h |
Fri 13 Sep 15:02:03 BST 2019 |
311 |
259.50 |
CHIX |
19256XJam4g |
Fri 13 Sep 15:02:03 BST 2019 |
769 |
259.50 |
CHIX |
19256XJam4f |
Fri 13 Sep 15:02:03 BST 2019 |
3166 |
259.50 |
XLON |
19256XJam4d |
Fri 13 Sep 15:02:05 BST 2019 |
603 |
259.45 |
CHIX |
19256XJam51 |
Fri 13 Sep 15:02:05 BST 2019 |
1171 |
259.45 |
XLON |
19256XJam4y |
Fri 13 Sep 15:03:02 BST 2019 |
841 |
259.65 |
CHIX |
19256XJamca |
Fri 13 Sep 15:03:06 BST 2019 |
304 |
259.60 |
CHIX |
19256XJamcg |
Fri 13 Sep 15:03:06 BST 2019 |
717 |
259.60 |
CHIX |
19256XJamcf |
Fri 13 Sep 15:03:06 BST 2019 |
844 |
259.60 |
CHIX |
19256XJamce |
Fri 13 Sep 15:03:06 BST 2019 |
1325 |
259.60 |
XLON |
19256XJamcc |
Fri 13 Sep 15:03:06 BST 2019 |
738 |
259.60 |
XLON |
19256XJamcd |
Fri 13 Sep 15:03:06 BST 2019 |
122 |
259.60 |
XLON |
19256XJamch |
Fri 13 Sep 15:03:26 BST 2019 |
429 |
259.65 |
XLON |
19256XJame3 |
Fri 13 Sep 15:03:49 BST 2019 |
603 |
259.65 |
CHIX |
19256XJamhi |
Fri 13 Sep 15:03:49 BST 2019 |
603 |
259.65 |
CHIX |
19256XJamhm |
Fri 13 Sep 15:03:49 BST 2019 |
802 |
259.65 |
CHIX |
19256XJamhk |
Fri 13 Sep 15:03:49 BST 2019 |
1961 |
259.65 |
XLON |
19256XJamh2 |
Fri 13 Sep 15:03:49 BST 2019 |
544 |
259.65 |
XLON |
19256XJamh8 |
Fri 13 Sep 15:03:49 BST 2019 |
14 |
259.65 |
XLON |
19256XJamhe |
Fri 13 Sep 15:03:49 BST 2019 |
95 |
259.65 |
XLON |
19256XJamhf |
Fri 13 Sep 15:04:17 BST 2019 |
1033 |
259.75 |
CHIX |
19256XJamlf |
Fri 13 Sep 15:04:17 BST 2019 |
2522 |
259.75 |
XLON |
19256XJaml7 |
Fri 13 Sep 15:04:17 BST 2019 |
7 |
259.75 |
XLON |
19256XJamla |
Fri 13 Sep 15:04:17 BST 2019 |
60 |
259.75 |
XLON |
19256XJamlc |
Fri 13 Sep 15:04:35 BST 2019 |
1096 |
259.80 |
XLON |
19256XJamng |
Fri 13 Sep 15:04:35 BST 2019 |
602 |
259.80 |
CHIX |
19256XJamnh |
Fri 13 Sep 15:04:45 BST 2019 |
1883 |
259.80 |
XLON |
19256XJamov |
Fri 13 Sep 15:04:45 BST 2019 |
771 |
259.80 |
CHIX |
19256XJamow |
Fri 13 Sep 15:05:04 BST 2019 |
409 |
259.75 |
XLON |
19256XJamr4 |
Fri 13 Sep 15:05:04 BST 2019 |
57 |
259.75 |
XLON |
19256XJamr3 |
Fri 13 Sep 15:05:04 BST 2019 |
1800 |
259.75 |
XLON |
19256XJamr5 |
Fri 13 Sep 15:05:52 BST 2019 |
356 |
259.85 |
CHIX |
19256XJamw6 |
Fri 13 Sep 15:05:52 BST 2019 |
790 |
259.85 |
CHIX |
19256XJamw8 |
Fri 13 Sep 15:05:52 BST 2019 |
428 |
259.85 |
CHIX |
19256XJamw7 |
Fri 13 Sep 15:05:52 BST 2019 |
1931 |
259.85 |
XLON |
19256XJamvu |
Fri 13 Sep 15:05:52 BST 2019 |
58 |
259.85 |
XLON |
19256XJamw3 |
Fri 13 Sep 15:05:52 BST 2019 |
4 |
259.85 |
XLON |
19256XJamvz |
Fri 13 Sep 15:05:58 BST 2019 |
1046 |
259.85 |
XLON |
19256XJamwz |
Fri 13 Sep 15:05:58 BST 2019 |
602 |
259.85 |
CHIX |
19256XJamx0 |
Fri 13 Sep 15:06:55 BST 2019 |
3050 |
259.90 |
XLON |
19256XJan28 |
Fri 13 Sep 15:06:55 BST 2019 |
27 |
259.90 |
XLON |
19256XJan2e |
Fri 13 Sep 15:06:55 BST 2019 |
678 |
259.90 |
CHIX |
19256XJan2x |
Fri 13 Sep 15:06:55 BST 2019 |
1247 |
259.90 |
CHIX |
19256XJan2w |
Fri 13 Sep 15:06:55 BST 2019 |
697 |
259.90 |
CHIX |
19256XJan31 |
Fri 13 Sep 15:06:55 BST 2019 |
1021 |
259.90 |
CHIX |
19256XJan2z |
Fri 13 Sep 15:06:55 BST 2019 |
1579 |
259.90 |
XLON |
19256XJan2l |
Fri 13 Sep 15:06:55 BST 2019 |
185 |
259.90 |
XLON |
19256XJan2u |
Fri 13 Sep 15:06:55 BST 2019 |
254 |
259.90 |
XLON |
19256XJan2t |
Fri 13 Sep 15:06:55 BST 2019 |
2496 |
259.90 |
XLON |
19256XJan2r |
Fri 13 Sep 15:06:55 BST 2019 |
8 |
259.90 |
XLON |
19256XJan2p |
Fri 13 Sep 15:07:10 BST 2019 |
386 |
260.10 |
CHIX |
19256XJan3y |
Fri 13 Sep 15:07:14 BST 2019 |
602 |
260.05 |
CHIX |
19256XJan43 |
Fri 13 Sep 15:07:14 BST 2019 |
1144 |
260.05 |
XLON |
19256XJan42 |
Fri 13 Sep 15:07:21 BST 2019 |
201 |
260.05 |
XLON |
19256XJan4g |
Fri 13 Sep 15:07:24 BST 2019 |
757 |
260.00 |
CHIX |
19256XJan4p |
Fri 13 Sep 15:07:29 BST 2019 |
790 |
260.00 |
CHIX |
19256XJan5c |
Fri 13 Sep 15:07:43 BST 2019 |
264 |
260.00 |
CHIX |
19256XJan5x |
Fri 13 Sep 15:08:12 BST 2019 |
469 |
260.00 |
CHIX |
19256XJan8d |
Fri 13 Sep 15:08:13 BST 2019 |
417 |
259.95 |
CHIX |
19256XJan8h |
Fri 13 Sep 15:08:13 BST 2019 |
433 |
259.95 |
CHIX |
19256XJan8k |
Fri 13 Sep 15:08:13 BST 2019 |
657 |
259.95 |
CHIX |
19256XJan8j |
Fri 13 Sep 15:08:13 BST 2019 |
1186 |
259.95 |
CHIX |
19256XJan8i |
Fri 13 Sep 15:08:13 BST 2019 |
3920 |
259.95 |
XLON |
19256XJan8g |
Fri 13 Sep 15:08:26 BST 2019 |
2 |
259.95 |
XLON |
19256XJan9u |
Fri 13 Sep 15:08:26 BST 2019 |
732 |
259.95 |
CHIX |
19256XJana8 |
Fri 13 Sep 15:08:28 BST 2019 |
1426 |
259.90 |
CHIX |
19256XJanac |
Fri 13 Sep 15:08:28 BST 2019 |
3487 |
259.90 |
XLON |
19256XJana9 |
Fri 13 Sep 15:08:28 BST 2019 |
173 |
259.90 |
XLON |
19256XJanab |
Fri 13 Sep 15:08:28 BST 2019 |
102 |
259.90 |
XLON |
19256XJanaa |
Fri 13 Sep 15:08:35 BST 2019 |
1240 |
259.95 |
CHIX |
19256XJand7 |
Fri 13 Sep 15:08:35 BST 2019 |
3033 |
259.95 |
XLON |
19256XJand6 |
Fri 13 Sep 15:08:36 BST 2019 |
3494 |
260.00 |
XLON |
19256XJandd |
Fri 13 Sep 15:08:36 BST 2019 |
1428 |
260.00 |
CHIX |
19256XJandg |
Fri 13 Sep 15:08:55 BST 2019 |
1007 |
259.85 |
XLON |
19256XJangy |
Fri 13 Sep 15:08:56 BST 2019 |
602 |
259.85 |
CHIX |
19256XJanhe |
Fri 13 Sep 15:08:56 BST 2019 |
427 |
259.85 |
CHIX |
19256XJanhd |
Fri 13 Sep 15:09:34 BST 2019 |
5045 |
259.95 |
XLON |
19256XJann2 |
Fri 13 Sep 15:09:34 BST 2019 |
326 |
259.95 |
CHIX |
19256XJann3 |
Fri 13 Sep 15:09:34 BST 2019 |
1736 |
259.95 |
CHIX |
19256XJann4 |
Fri 13 Sep 15:09:39 BST 2019 |
4499 |
259.90 |
XLON |
19256XJannx |
Fri 13 Sep 15:09:39 BST 2019 |
1840 |
259.90 |
CHIX |
19256XJanny |
Fri 13 Sep 15:09:39 BST 2019 |
1001 |
259.85 |
CHIX |
19256XJano0 |
Fri 13 Sep 15:09:39 BST 2019 |
2255 |
259.85 |
XLON |
19256XJannz |
Fri 13 Sep 15:09:44 BST 2019 |
674 |
259.80 |
XLON |
19256XJano5 |
Fri 13 Sep 15:09:44 BST 2019 |
204 |
259.80 |
XLON |
19256XJano7 |
Fri 13 Sep 15:09:44 BST 2019 |
602 |
259.80 |
CHIX |
19256XJano9 |
Fri 13 Sep 15:09:44 BST 2019 |
734 |
259.80 |
CHIX |
19256XJanoa |
Fri 13 Sep 15:10:09 BST 2019 |
436 |
259.60 |
XLON |
19256XJanqx |
Fri 13 Sep 15:10:09 BST 2019 |
752 |
259.60 |
CHIX |
19256XJanqz |
Fri 13 Sep 15:10:09 BST 2019 |
603 |
259.60 |
CHIX |
19256XJanqy |
Fri 13 Sep 15:10:28 BST 2019 |
2483 |
259.50 |
XLON |
19256XJansz |
Fri 13 Sep 15:10:28 BST 2019 |
131 |
259.50 |
XLON |
19256XJansy |
Fri 13 Sep 15:10:28 BST 2019 |
2110 |
259.50 |
XLON |
19256XJant0 |
Fri 13 Sep 15:10:28 BST 2019 |
184 |
259.50 |
XLON |
19256XJant1 |
Fri 13 Sep 15:11:57 BST 2019 |
1785 |
259.70 |
XLON |
19256XJao1e |
Fri 13 Sep 15:11:57 BST 2019 |
731 |
259.70 |
CHIX |
19256XJao1f |
Fri 13 Sep 15:12:24 BST 2019 |
791 |
259.65 |
CHIX |
19256XJao4a |
Fri 13 Sep 15:12:37 BST 2019 |
651 |
259.65 |
CHIX |
19256XJao5q |
Fri 13 Sep 15:12:37 BST 2019 |
1515 |
259.65 |
XLON |
19256XJao5p |
Fri 13 Sep 15:12:37 BST 2019 |
2321 |
259.60 |
XLON |
19256XJao5s |
Fri 13 Sep 15:12:37 BST 2019 |
950 |
259.60 |
CHIX |
19256XJao5y |
Fri 13 Sep 15:12:37 BST 2019 |
656 |
259.60 |
CHIX |
19256XJao5u |
Fri 13 Sep 15:12:37 BST 2019 |
2549 |
259.55 |
XLON |
19256XJao60 |
Fri 13 Sep 15:12:37 BST 2019 |
723 |
259.55 |
XLON |
19256XJao63 |
Fri 13 Sep 15:12:37 BST 2019 |
1339 |
259.55 |
CHIX |
19256XJao66 |
Fri 13 Sep 15:12:54 BST 2019 |
1193 |
259.40 |
XLON |
19256XJao95 |
Fri 13 Sep 15:12:54 BST 2019 |
1472 |
259.40 |
XLON |
19256XJao94 |
Fri 13 Sep 15:12:54 BST 2019 |
603 |
259.40 |
CHIX |
19256XJao97 |
Fri 13 Sep 15:12:54 BST 2019 |
632 |
259.40 |
CHIX |
19256XJao96 |
Fri 13 Sep 15:13:34 BST 2019 |
2818 |
259.40 |
XLON |
19256XJaog5 |
Fri 13 Sep 15:13:34 BST 2019 |
1153 |
259.40 |
CHIX |
19256XJaogb |
Fri 13 Sep 15:14:21 BST 2019 |
888 |
259.35 |
CHIX |
19256XJaol1 |
Fri 13 Sep 15:14:43 BST 2019 |
1688 |
259.30 |
XLON |
19256XJaonr |
Fri 13 Sep 15:14:43 BST 2019 |
724 |
259.30 |
CHIX |
19256XJaons |
Fri 13 Sep 15:15:01 BST 2019 |
2033 |
259.20 |
XLON |
19256XJaosw |
Fri 13 Sep 15:15:01 BST 2019 |
94 |
259.20 |
XLON |
19256XJaosv |
Fri 13 Sep 15:15:01 BST 2019 |
833 |
259.20 |
CHIX |
19256XJaosy |
Fri 13 Sep 15:15:01 BST 2019 |
259 |
259.20 |
CHIX |
19256XJaosx |
Fri 13 Sep 15:16:43 BST 2019 |
427 |
259.25 |
CHIX |
19256XJap3c |
Fri 13 Sep 15:16:43 BST 2019 |
535 |
259.25 |
CHIX |
19256XJap3b |
Fri 13 Sep 15:16:43 BST 2019 |
1319 |
259.25 |
CHIX |
19256XJap3a |
Fri 13 Sep 15:16:43 BST 2019 |
4 |
259.25 |
XLON |
19256XJap38 |
Fri 13 Sep 15:16:43 BST 2019 |
7 |
259.25 |
XLON |
19256XJap36 |
Fri 13 Sep 15:16:43 BST 2019 |
3224 |
259.25 |
XLON |
19256XJap34 |
Fri 13 Sep 15:16:44 BST 2019 |
1487 |
259.20 |
XLON |
19256XJap42 |
Fri 13 Sep 15:16:44 BST 2019 |
573 |
259.20 |
XLON |
19256XJap43 |
Fri 13 Sep 15:16:44 BST 2019 |
5 |
259.20 |
XLON |
19256XJap46 |
Fri 13 Sep 15:16:44 BST 2019 |
137 |
259.20 |
XLON |
19256XJap45 |
Fri 13 Sep 15:16:44 BST 2019 |
2914 |
259.20 |
XLON |
19256XJap44 |
Fri 13 Sep 15:16:44 BST 2019 |
1634 |
259.20 |
CHIX |
19256XJap48 |
Fri 13 Sep 15:16:44 BST 2019 |
275 |
259.20 |
CHIX |
19256XJap47 |
Fri 13 Sep 15:16:44 BST 2019 |
399 |
259.20 |
CHIX |
19256XJap49 |
Fri 13 Sep 15:17:00 BST 2019 |
340 |
259.20 |
CHIX |
19256XJap6k |
Fri 13 Sep 15:17:00 BST 2019 |
604 |
259.20 |
CHIX |
19256XJap6j |
Fri 13 Sep 15:17:00 BST 2019 |
1060 |
259.20 |
XLON |
19256XJap6l |
Fri 13 Sep 15:17:18 BST 2019 |
1699 |
259.15 |
XLON |
19256XJap8p |
Fri 13 Sep 15:17:25 BST 2019 |
460 |
259.15 |
XLON |
19256XJap94 |
Fri 13 Sep 15:17:25 BST 2019 |
73 |
259.15 |
XLON |
19256XJap93 |
Fri 13 Sep 15:17:25 BST 2019 |
1480 |
259.15 |
XLON |
19256XJap92 |
Fri 13 Sep 15:17:25 BST 2019 |
680 |
259.15 |
XLON |
19256XJap95 |
Fri 13 Sep 15:17:25 BST 2019 |
604 |
259.15 |
CHIX |
19256XJap98 |
Fri 13 Sep 15:17:25 BST 2019 |
604 |
259.15 |
CHIX |
19256XJap97 |
Fri 13 Sep 15:17:25 BST 2019 |
1301 |
259.15 |
CHIX |
19256XJap96 |
Fri 13 Sep 15:17:25 BST 2019 |
604 |
259.10 |
CHIX |
19256XJap99 |
Fri 13 Sep 15:18:01 BST 2019 |
1089 |
259.25 |
CHIX |
19256XJapc1 |
Fri 13 Sep 15:18:01 BST 2019 |
1233 |
259.25 |
XLON |
19256XJapby |
Fri 13 Sep 15:18:01 BST 2019 |
728 |
259.25 |
XLON |
19256XJapbz |
Fri 13 Sep 15:18:01 BST 2019 |
698 |
259.25 |
XLON |
19256XJapc0 |
Fri 13 Sep 15:18:21 BST 2019 |
2902 |
259.20 |
XLON |
19256XJapes |
Fri 13 Sep 15:18:21 BST 2019 |
3310 |
259.25 |
XLON |
19256XJaper |
Fri 13 Sep 15:18:21 BST 2019 |
1187 |
259.20 |
CHIX |
19256XJapew |
Fri 13 Sep 15:18:21 BST 2019 |
280 |
259.20 |
CHIX |
19256XJapev |
Fri 13 Sep 15:18:21 BST 2019 |
1354 |
259.25 |
CHIX |
19256XJapet |
Fri 13 Sep 15:18:21 BST 2019 |
4013 |
259.15 |
XLON |
19256XJapeu |
Fri 13 Sep 15:20:47 BST 2019 |
603 |
259.45 |
CHIX |
19256XJapuh |
Fri 13 Sep 15:20:47 BST 2019 |
624 |
259.45 |
CHIX |
19256XJapuj |
Fri 13 Sep 15:20:47 BST 2019 |
603 |
259.45 |
CHIX |
19256XJapui |
Fri 13 Sep 15:20:47 BST 2019 |
1455 |
259.45 |
XLON |
19256XJapug |
Fri 13 Sep 15:20:47 BST 2019 |
954 |
259.45 |
XLON |
19256XJapuf |
Fri 13 Sep 15:20:47 BST 2019 |
98 |
259.45 |
XLON |
19256XJapue |
Fri 13 Sep 15:20:47 BST 2019 |
890 |
259.45 |
XLON |
19256XJapud |
Fri 13 Sep 15:21:22 BST 2019 |
529 |
259.40 |
XLON |
19256XJaq11 |
Fri 13 Sep 15:21:22 BST 2019 |
613 |
259.40 |
CHIX |
19256XJaq13 |
Fri 13 Sep 15:21:22 BST 2019 |
603 |
259.40 |
CHIX |
19256XJaq12 |
Fri 13 Sep 15:21:48 BST 2019 |
521 |
259.50 |
CHIX |
19256XJaq2w |
Fri 13 Sep 15:21:50 BST 2019 |
23 |
259.40 |
XLON |
19256XJaq3p |
Fri 13 Sep 15:21:50 BST 2019 |
634 |
259.40 |
CHIX |
19256XJaq3q |
Fri 13 Sep 15:21:52 BST 2019 |
623 |
259.35 |
XLON |
19256XJaq40 |
Fri 13 Sep 15:21:52 BST 2019 |
1296 |
259.35 |
XLON |
19256XJaq3z |
Fri 13 Sep 15:21:52 BST 2019 |
328 |
259.35 |
XLON |
19256XJaq3x |
Fri 13 Sep 15:21:52 BST 2019 |
893 |
259.35 |
XLON |
19256XJaq3v |
Fri 13 Sep 15:21:52 BST 2019 |
776 |
259.35 |
CHIX |
19256XJaq45 |
Fri 13 Sep 15:21:52 BST 2019 |
603 |
259.35 |
CHIX |
19256XJaq44 |
Fri 13 Sep 15:21:52 BST 2019 |
603 |
259.35 |
CHIX |
19256XJaq43 |
Fri 13 Sep 15:21:52 BST 2019 |
645 |
259.35 |
CHIX |
19256XJaq42 |
Fri 13 Sep 15:21:52 BST 2019 |
603 |
259.35 |
CHIX |
19256XJaq41 |
Fri 13 Sep 15:22:00 BST 2019 |
61 |
259.35 |
XLON |
19256XJaq52 |
Fri 13 Sep 15:22:24 BST 2019 |
489 |
259.30 |
XLON |
19256XJaq77 |
Fri 13 Sep 15:22:24 BST 2019 |
157 |
259.30 |
XLON |
19256XJaq78 |
Fri 13 Sep 15:22:24 BST 2019 |
16 |
259.30 |
XLON |
19256XJaq79 |
Fri 13 Sep 15:23:55 BST 2019 |
1268 |
259.55 |
CHIX |
19256XJaqg5 |
Fri 13 Sep 15:23:55 BST 2019 |
1707 |
259.55 |
XLON |
19256XJaqg3 |
Fri 13 Sep 15:23:55 BST 2019 |
1393 |
259.55 |
XLON |
19256XJaqg4 |
Fri 13 Sep 15:24:11 BST 2019 |
1621 |
259.65 |
XLON |
19256XJaqj2 |
Fri 13 Sep 15:24:11 BST 2019 |
696 |
259.65 |
CHIX |
19256XJaqj3 |
Fri 13 Sep 15:24:41 BST 2019 |
1539 |
259.70 |
XLON |
19256XJaqly |
Fri 13 Sep 15:24:44 BST 2019 |
661 |
259.70 |
CHIX |
19256XJaqm2 |
Fri 13 Sep 15:24:45 BST 2019 |
1000 |
259.70 |
CHIX |
19256XJaqmg |
Fri 13 Sep 15:24:45 BST 2019 |
6027 |
259.70 |
CHIX |
19256XJaqmi |
Fri 13 Sep 15:24:45 BST 2019 |
800 |
259.70 |
CHIX |
19256XJaqmh |
Fri 13 Sep 15:24:45 BST 2019 |
3150 |
259.70 |
BATE |
19256XJaqmf |
Fri 13 Sep 15:25:20 BST 2019 |
693 |
259.75 |
CHIX |
19256XJaqpy |
Fri 13 Sep 15:25:33 BST 2019 |
189 |
259.75 |
XLON |
19256XJaqr2 |
Fri 13 Sep 15:25:39 BST 2019 |
2492 |
259.80 |
XLON |
19256XJaqro |
Fri 13 Sep 15:25:40 BST 2019 |
1020 |
259.80 |
CHIX |
19256XJaqrp |
Fri 13 Sep 15:26:12 BST 2019 |
121 |
259.85 |
XLON |
19256XJaquk |
Fri 13 Sep 15:26:12 BST 2019 |
4544 |
259.85 |
XLON |
19256XJaquj |
Fri 13 Sep 15:26:12 BST 2019 |
268 |
259.85 |
CHIX |
19256XJaqul |
Fri 13 Sep 15:26:12 BST 2019 |
553 |
259.85 |
CHIX |
19256XJaquo |
Fri 13 Sep 15:26:12 BST 2019 |
1857 |
259.85 |
CHIX |
19256XJaqum |
Fri 13 Sep 15:26:24 BST 2019 |
1148 |
259.80 |
XLON |
19256XJaqvd |
Fri 13 Sep 15:26:24 BST 2019 |
1301 |
259.80 |
XLON |
19256XJaqvc |
Fri 13 Sep 15:26:24 BST 2019 |
602 |
259.80 |
CHIX |
19256XJaqvg |
Fri 13 Sep 15:26:24 BST 2019 |
602 |
259.80 |
CHIX |
19256XJaqvf |
Fri 13 Sep 15:26:24 BST 2019 |
682 |
259.80 |
CHIX |
19256XJaqve |
Fri 13 Sep 15:27:00 BST 2019 |
1056 |
259.85 |
CHIX |
19256XJar1m |
Fri 13 Sep 15:27:00 BST 2019 |
602 |
259.85 |
CHIX |
19256XJar1l |
Fri 13 Sep 15:27:00 BST 2019 |
774 |
259.85 |
CHIX |
19256XJar1k |
Fri 13 Sep 15:27:00 BST 2019 |
2580 |
259.85 |
XLON |
19256XJar1j |
Fri 13 Sep 15:27:00 BST 2019 |
1148 |
259.85 |
XLON |
19256XJar1i |
Fri 13 Sep 15:27:28 BST 2019 |
375 |
259.80 |
CHIX |
19256XJar5y |
Fri 13 Sep 15:27:28 BST 2019 |
333 |
259.80 |
CHIX |
19256XJar5x |
Fri 13 Sep 15:27:28 BST 2019 |
657 |
259.80 |
CHIX |
19256XJar5w |
Fri 13 Sep 15:27:28 BST 2019 |
1529 |
259.80 |
XLON |
19256XJar5v |
Fri 13 Sep 15:28:06 BST 2019 |
548 |
259.80 |
CHIX |
19256XJar97 |
Fri 13 Sep 15:28:34 BST 2019 |
331 |
259.80 |
XLON |
19256XJaraw |
Fri 13 Sep 15:28:34 BST 2019 |
573 |
259.80 |
XLON |
19256XJarax |
Fri 13 Sep 15:29:01 BST 2019 |
2817 |
259.80 |
XLON |
19256XJargp |
Fri 13 Sep 15:29:01 BST 2019 |
286 |
259.80 |
XLON |
19256XJargo |
Fri 13 Sep 15:29:01 BST 2019 |
85 |
259.80 |
XLON |
19256XJargn |
Fri 13 Sep 15:29:01 BST 2019 |
27 |
259.80 |
XLON |
19256XJargm |
Fri 13 Sep 15:29:01 BST 2019 |
644 |
259.80 |
XLON |
19256XJargl |
Fri 13 Sep 15:29:01 BST 2019 |
148 |
259.80 |
XLON |
19256XJargr |
Fri 13 Sep 15:29:01 BST 2019 |
171 |
259.80 |
XLON |
19256XJargq |
Fri 13 Sep 15:29:01 BST 2019 |
88 |
259.80 |
CHIX |
19256XJargu |
Fri 13 Sep 15:29:01 BST 2019 |
674 |
259.80 |
CHIX |
19256XJargt |
Fri 13 Sep 15:29:01 BST 2019 |
664 |
259.80 |
CHIX |
19256XJargs |
Fri 13 Sep 15:29:01 BST 2019 |
1064 |
259.80 |
CHIX |
19256XJargv |
Fri 13 Sep 15:29:06 BST 2019 |
188 |
259.75 |
XLON |
19256XJari2 |
Fri 13 Sep 15:29:06 BST 2019 |
1032 |
259.75 |
XLON |
19256XJari7 |
Fri 13 Sep 15:29:06 BST 2019 |
190 |
259.75 |
XLON |
19256XJarib |
Fri 13 Sep 15:29:06 BST 2019 |
46 |
259.75 |
XLON |
19256XJarig |
Fri 13 Sep 15:29:06 BST 2019 |
351 |
259.75 |
CHIX |
19256XJarir |
Fri 13 Sep 15:29:06 BST 2019 |
579 |
259.75 |
CHIX |
19256XJarip |
Fri 13 Sep 15:29:06 BST 2019 |
510 |
259.75 |
CHIX |
19256XJarin |
Fri 13 Sep 15:29:06 BST 2019 |
602 |
259.75 |
CHIX |
19256XJaril |
Fri 13 Sep 15:29:06 BST 2019 |
73 |
259.75 |
XLON |
19256XJaris |
Fri 13 Sep 15:29:15 BST 2019 |
110 |
259.70 |
CHIX |
19256XJarkd |
Fri 13 Sep 15:29:15 BST 2019 |
537 |
259.70 |
CHIX |
19256XJarke |
Fri 13 Sep 15:29:36 BST 2019 |
759 |
259.65 |
CHIX |
19256XJarlv |
Fri 13 Sep 15:29:50 BST 2019 |
133 |
259.60 |
XLON |
19256XJarnv |
Fri 13 Sep 15:29:50 BST 2019 |
116 |
259.60 |
XLON |
19256XJarnu |
Fri 13 Sep 15:29:50 BST 2019 |
1528 |
259.60 |
XLON |
19256XJarnt |
Fri 13 Sep 15:29:50 BST 2019 |
656 |
259.60 |
CHIX |
19256XJarnw |
Fri 13 Sep 15:29:50 BST 2019 |
1114 |
259.55 |
XLON |
19256XJarny |
Fri 13 Sep 15:29:58 BST 2019 |
106 |
259.55 |
XLON |
19256XJarpd |
Fri 13 Sep 15:29:58 BST 2019 |
367 |
259.55 |
XLON |
19256XJarpc |
Fri 13 Sep 15:30:23 BST 2019 |
581 |
259.55 |
XLON |
19256XJarsk |
Fri 13 Sep 15:30:23 BST 2019 |
96 |
259.55 |
XLON |
19256XJarsh |
Fri 13 Sep 15:30:23 BST 2019 |
603 |
259.55 |
CHIX |
19256XJarso |
Fri 13 Sep 15:30:23 BST 2019 |
616 |
259.55 |
CHIX |
19256XJarsn |
Fri 13 Sep 15:30:23 BST 2019 |
31 |
259.55 |
XLON |
19256XJarsu |
Fri 13 Sep 15:30:41 BST 2019 |
2733 |
259.60 |
XLON |
19256XJarvd |
Fri 13 Sep 15:30:46 BST 2019 |
531 |
259.60 |
CHIX |
19256XJarw5 |
Fri 13 Sep 15:31:13 BST 2019 |
100 |
259.65 |
XLON |
19256XJarzc |
Fri 13 Sep 15:31:13 BST 2019 |
3200 |
259.63 |
CHIX |
19256XJarzd |
Fri 13 Sep 15:31:24 BST 2019 |
524 |
259.60 |
CHIX |
19256XJas0h |
Fri 13 Sep 15:31:24 BST 2019 |
642 |
259.60 |
CHIX |
19256XJas0j |
Fri 13 Sep 15:31:24 BST 2019 |
366 |
259.60 |
CHIX |
19256XJas0i |
Fri 13 Sep 15:31:24 BST 2019 |
206 |
259.60 |
XLON |
19256XJas0g |
Fri 13 Sep 15:31:24 BST 2019 |
331 |
259.60 |
XLON |
19256XJas0f |
Fri 13 Sep 15:31:24 BST 2019 |
213 |
259.60 |
XLON |
19256XJas0e |
Fri 13 Sep 15:31:24 BST 2019 |
184 |
259.60 |
XLON |
19256XJas0d |
Fri 13 Sep 15:31:27 BST 2019 |
508 |
259.60 |
CHIX |
19256XJas0p |
Fri 13 Sep 15:31:30 BST 2019 |
157 |
259.55 |
XLON |
19256XJas10 |
Fri 13 Sep 15:31:30 BST 2019 |
457 |
259.55 |
XLON |
19256XJas0z |
Fri 13 Sep 15:31:30 BST 2019 |
603 |
259.55 |
CHIX |
19256XJas12 |
Fri 13 Sep 15:31:30 BST 2019 |
270 |
259.55 |
CHIX |
19256XJas11 |
Fri 13 Sep 15:32:03 BST 2019 |
603 |
259.65 |
CHIX |
19256XJas5c |
Fri 13 Sep 15:32:03 BST 2019 |
924 |
259.65 |
XLON |
19256XJas5b |
Fri 13 Sep 15:32:03 BST 2019 |
7572 |
259.63 |
CHIX |
19256XJas5d |
Fri 13 Sep 15:32:12 BST 2019 |
240 |
259.65 |
XLON |
19256XJas6v |
Fri 13 Sep 15:32:26 BST 2019 |
369 |
259.65 |
CHIX |
19256XJas8f |
Fri 13 Sep 15:32:26 BST 2019 |
708 |
259.65 |
CHIX |
19256XJas8e |
Fri 13 Sep 15:32:26 BST 2019 |
2 |
259.65 |
XLON |
19256XJas8d |
Fri 13 Sep 15:33:16 BST 2019 |
1500 |
259.70 |
XLON |
19256XJascs |
Fri 13 Sep 15:33:16 BST 2019 |
1886 |
259.70 |
XLON |
19256XJascr |
Fri 13 Sep 15:33:16 BST 2019 |
1799 |
259.70 |
CHIX |
19256XJasct |
Fri 13 Sep 15:33:30 BST 2019 |
602 |
259.75 |
CHIX |
19256XJasf9 |
Fri 13 Sep 15:33:30 BST 2019 |
401 |
259.75 |
XLON |
19256XJasf8 |
Fri 13 Sep 15:33:49 BST 2019 |
196 |
259.80 |
XLON |
19256XJasig |
Fri 13 Sep 15:33:54 BST 2019 |
21 |
259.80 |
XLON |
19256XJasj1 |
Fri 13 Sep 15:33:58 BST 2019 |
246 |
259.75 |
XLON |
19256XJasji |
Fri 13 Sep 15:33:58 BST 2019 |
1464 |
259.75 |
XLON |
19256XJasjj |
Fri 13 Sep 15:33:58 BST 2019 |
723 |
259.75 |
CHIX |
19256XJasjk |
Fri 13 Sep 15:33:58 BST 2019 |
21 |
259.80 |
XLON |
19256XJasjl |
Fri 13 Sep 15:33:58 BST 2019 |
1500 |
259.80 |
XLON |
19256XJasjm |
Fri 13 Sep 15:33:58 BST 2019 |
793 |
259.80 |
CHIX |
19256XJasjn |
Fri 13 Sep 15:33:58 BST 2019 |
507 |
259.75 |
CHIX |
19256XJasjq |
Fri 13 Sep 15:34:33 BST 2019 |
13 |
259.80 |
XLON |
19256XJasnx |
Fri 13 Sep 15:34:39 BST 2019 |
13 |
259.80 |
XLON |
19256XJasof |
Fri 13 Sep 15:34:39 BST 2019 |
3153 |
259.75 |
XLON |
19256XJasoh |
Fri 13 Sep 15:34:39 BST 2019 |
602 |
259.75 |
CHIX |
19256XJasoo |
Fri 13 Sep 15:34:39 BST 2019 |
563 |
259.75 |
CHIX |
19256XJasom |
Fri 13 Sep 15:34:39 BST 2019 |
1290 |
259.75 |
CHIX |
19256XJasol |
Fri 13 Sep 15:34:39 BST 2019 |
275 |
259.75 |
CHIX |
19256XJasok |
Fri 13 Sep 15:34:39 BST 2019 |
361 |
259.75 |
XLON |
19256XJasoi |
Fri 13 Sep 15:34:39 BST 2019 |
889 |
259.75 |
XLON |
19256XJasoj |
Fri 13 Sep 15:34:39 BST 2019 |
567 |
259.70 |
CHIX |
19256XJasou |
Fri 13 Sep 15:34:39 BST 2019 |
696 |
259.70 |
CHIX |
19256XJasoz |
Fri 13 Sep 15:34:39 BST 2019 |
470 |
259.70 |
CHIX |
19256XJasox |
Fri 13 Sep 15:34:39 BST 2019 |
1621 |
259.70 |
XLON |
19256XJasor |
Fri 13 Sep 15:34:44 BST 2019 |
97 |
259.70 |
CHIX |
19256XJasph |
Fri 13 Sep 15:34:44 BST 2019 |
177 |
259.70 |
CHIX |
19256XJaspi |
Fri 13 Sep 15:34:53 BST 2019 |
639 |
259.70 |
XLON |
19256XJasq5 |
Fri 13 Sep 15:34:56 BST 2019 |
603 |
259.70 |
CHIX |
19256XJasqi |
Fri 13 Sep 15:35:00 BST 2019 |
347 |
259.70 |
XLON |
19256XJasqx |
Fri 13 Sep 15:35:08 BST 2019 |
65 |
259.70 |
XLON |
19256XJast6 |
Fri 13 Sep 15:35:14 BST 2019 |
88 |
259.70 |
XLON |
19256XJasus |
Fri 13 Sep 15:35:14 BST 2019 |
630 |
259.70 |
CHIX |
19256XJasut |
Fri 13 Sep 15:35:26 BST 2019 |
234 |
259.70 |
CHIX |
19256XJaswj |
Fri 13 Sep 15:35:26 BST 2019 |
788 |
259.70 |
CHIX |
19256XJaswi |
Fri 13 Sep 15:35:29 BST 2019 |
964 |
259.65 |
XLON |
19256XJasx0 |
Fri 13 Sep 15:35:29 BST 2019 |
615 |
259.65 |
XLON |
19256XJaswz |
Fri 13 Sep 15:35:29 BST 2019 |
383 |
259.65 |
XLON |
19256XJaswy |
Fri 13 Sep 15:35:29 BST 2019 |
182 |
259.65 |
XLON |
19256XJaswx |
Fri 13 Sep 15:35:29 BST 2019 |
220 |
259.65 |
XLON |
19256XJasww |
Fri 13 Sep 15:35:29 BST 2019 |
603 |
259.65 |
CHIX |
19256XJasx5 |
Fri 13 Sep 15:35:29 BST 2019 |
603 |
259.65 |
CHIX |
19256XJasx4 |
Fri 13 Sep 15:35:29 BST 2019 |
768 |
259.65 |
CHIX |
19256XJasx3 |
Fri 13 Sep 15:35:29 BST 2019 |
604 |
259.65 |
CHIX |
19256XJasx2 |
Fri 13 Sep 15:35:29 BST 2019 |
821 |
259.65 |
CHIX |
19256XJasx1 |
Fri 13 Sep 15:35:31 BST 2019 |
8 |
259.60 |
XLON |
19256XJasy8 |
Fri 13 Sep 15:35:31 BST 2019 |
582 |
259.60 |
XLON |
19256XJasye |
Fri 13 Sep 15:35:31 BST 2019 |
3051 |
259.60 |
XLON |
19256XJasyc |
Fri 13 Sep 15:35:31 BST 2019 |
960 |
259.60 |
CHIX |
19256XJasyh |
Fri 13 Sep 15:35:31 BST 2019 |
552 |
259.60 |
CHIX |
19256XJasyg |
Fri 13 Sep 15:35:31 BST 2019 |
538 |
259.60 |
CHIX |
19256XJasyf |
Fri 13 Sep 15:35:31 BST 2019 |
287 |
259.60 |
CHIX |
19256XJasyi |
Fri 13 Sep 15:35:31 BST 2019 |
603 |
259.60 |
CHIX |
19256XJasyj |
Fri 13 Sep 15:35:34 BST 2019 |
562 |
259.60 |
CHIX |
19256XJasz8 |
Fri 13 Sep 15:35:34 BST 2019 |
438 |
259.60 |
CHIX |
19256XJasz7 |
Fri 13 Sep 15:35:48 BST 2019 |
1411 |
259.60 |
XLON |
19256XJat20 |
Fri 13 Sep 15:35:48 BST 2019 |
605 |
259.60 |
CHIX |
19256XJat21 |
Fri 13 Sep 15:35:48 BST 2019 |
780 |
259.60 |
CHIX |
19256XJat22 |
Fri 13 Sep 15:35:51 BST 2019 |
582 |
259.55 |
XLON |
19256XJat2g |
Fri 13 Sep 15:35:51 BST 2019 |
603 |
259.55 |
CHIX |
19256XJat2h |
Fri 13 Sep 15:36:01 BST 2019 |
1922 |
259.50 |
XLON |
19256XJat3o |
Fri 13 Sep 15:36:01 BST 2019 |
452 |
259.50 |
CHIX |
19256XJat3p |
Fri 13 Sep 15:36:01 BST 2019 |
610 |
259.50 |
CHIX |
19256XJat3s |
Fri 13 Sep 15:36:01 BST 2019 |
367 |
259.50 |
CHIX |
19256XJat3r |
Fri 13 Sep 15:36:01 BST 2019 |
334 |
259.50 |
CHIX |
19256XJat3q |
Fri 13 Sep 15:36:03 BST 2019 |
3770 |
259.40 |
XLON |
19256XJat4p |
Fri 13 Sep 15:36:03 BST 2019 |
1542 |
259.40 |
CHIX |
19256XJat4s |
Fri 13 Sep 15:36:06 BST 2019 |
3107 |
259.30 |
XLON |
19256XJat5q |
Fri 13 Sep 15:36:06 BST 2019 |
1272 |
259.30 |
CHIX |
19256XJat5r |
Fri 13 Sep 15:37:48 BST 2019 |
729 |
259.60 |
CHIX |
19256XJatht |
Fri 13 Sep 15:37:48 BST 2019 |
275 |
259.60 |
CHIX |
19256XJathu |
Fri 13 Sep 15:37:48 BST 2019 |
225 |
259.60 |
XLON |
19256XJathr |
Fri 13 Sep 15:37:48 BST 2019 |
2229 |
259.60 |
XLON |
19256XJaths |
Fri 13 Sep 15:37:48 BST 2019 |
727 |
259.60 |
CHIX |
19256XJathv |
Fri 13 Sep 15:38:35 BST 2019 |
762 |
259.65 |
CHIX |
19256XJatnm |
Fri 13 Sep 15:38:35 BST 2019 |
1861 |
259.65 |
XLON |
19256XJatnl |
Fri 13 Sep 15:38:42 BST 2019 |
740 |
259.65 |
CHIX |
19256XJatoa |
Fri 13 Sep 15:39:19 BST 2019 |
1528 |
259.85 |
XLON |
19256XJatrk |
Fri 13 Sep 15:39:19 BST 2019 |
656 |
259.85 |
CHIX |
19256XJatrl |
Fri 13 Sep 15:39:35 BST 2019 |
1048 |
259.85 |
XLON |
19256XJattq |
Fri 13 Sep 15:39:38 BST 2019 |
1957 |
259.85 |
XLON |
19256XJatu2 |
Fri 13 Sep 15:39:38 BST 2019 |
800 |
259.85 |
CHIX |
19256XJatu4 |
Fri 13 Sep 15:39:38 BST 2019 |
602 |
259.85 |
CHIX |
19256XJatu3 |
Fri 13 Sep 15:40:01 BST 2019 |
815 |
259.85 |
CHIX |
19256XJatx1 |
Fri 13 Sep 15:40:15 BST 2019 |
1688 |
259.85 |
XLON |
19256XJaty4 |
Fri 13 Sep 15:40:15 BST 2019 |
1500 |
259.85 |
XLON |
19256XJaty3 |
Fri 13 Sep 15:40:15 BST 2019 |
1781 |
259.85 |
CHIX |
19256XJaty6 |
Fri 13 Sep 15:40:15 BST 2019 |
837 |
259.85 |
CHIX |
19256XJaty5 |
Fri 13 Sep 15:40:43 BST 2019 |
270 |
259.80 |
XLON |
19256XJau2n |
Fri 13 Sep 15:40:43 BST 2019 |
553 |
259.85 |
CHIX |
19256XJau2o |
Fri 13 Sep 15:40:50 BST 2019 |
599 |
259.85 |
CHIX |
19256XJau3p |
Fri 13 Sep 15:40:50 BST 2019 |
3 |
259.85 |
CHIX |
19256XJau3q |
Fri 13 Sep 15:40:50 BST 2019 |
979 |
259.85 |
XLON |
19256XJau3o |
Fri 13 Sep 15:41:24 BST 2019 |
1209 |
259.95 |
XLON |
19256XJau8f |
Fri 13 Sep 15:42:00 BST 2019 |
500 |
260.00 |
CHIX |
19256XJaubt |
Fri 13 Sep 15:42:00 BST 2019 |
601 |
260.00 |
CHIX |
19256XJaubs |
Fri 13 Sep 15:42:00 BST 2019 |
1000 |
260.00 |
CHIX |
19256XJaubv |
Fri 13 Sep 15:42:00 BST 2019 |
261 |
260.00 |
CHIX |
19256XJaubu |
Fri 13 Sep 15:42:00 BST 2019 |
1100 |
260.00 |
CHIX |
19256XJauc0 |
Fri 13 Sep 15:42:00 BST 2019 |
1049 |
260.00 |
CHIX |
19256XJauc1 |
Fri 13 Sep 15:42:00 BST 2019 |
1000 |
260.00 |
CHIX |
19256XJauc3 |
Fri 13 Sep 15:42:00 BST 2019 |
783 |
260.00 |
CHIX |
19256XJauc2 |
Fri 13 Sep 15:42:00 BST 2019 |
1000 |
260.00 |
CHIX |
19256XJauc4 |
Fri 13 Sep 15:42:00 BST 2019 |
176 |
259.95 |
XLON |
19256XJaucq |
Fri 13 Sep 15:42:00 BST 2019 |
5 |
259.95 |
XLON |
19256XJaucx |
Fri 13 Sep 15:42:00 BST 2019 |
215 |
259.95 |
XLON |
19256XJaucu |
Fri 13 Sep 15:42:00 BST 2019 |
211 |
259.95 |
XLON |
19256XJaucz |
Fri 13 Sep 15:42:04 BST 2019 |
226 |
259.95 |
XLON |
19256XJaudf |
Fri 13 Sep 15:42:04 BST 2019 |
169 |
259.95 |
XLON |
19256XJaude |
Fri 13 Sep 15:42:04 BST 2019 |
255 |
259.95 |
CHIX |
19256XJaudr |
Fri 13 Sep 15:42:04 BST 2019 |
602 |
259.95 |
CHIX |
19256XJaudm |
Fri 13 Sep 15:42:04 BST 2019 |
633 |
259.95 |
CHIX |
19256XJaudt |
Fri 13 Sep 15:42:04 BST 2019 |
272 |
259.95 |
CHIX |
19256XJaudv |
Fri 13 Sep 15:42:07 BST 2019 |
415 |
259.90 |
XLON |
19256XJauei |
Fri 13 Sep 15:42:07 BST 2019 |
2681 |
259.90 |
XLON |
19256XJaueh |
Fri 13 Sep 15:42:07 BST 2019 |
826 |
259.90 |
XLON |
19256XJauej |
Fri 13 Sep 15:42:07 BST 2019 |
395 |
259.90 |
XLON |
19256XJauek |
Fri 13 Sep 15:42:07 BST 2019 |
1074 |
259.90 |
XLON |
19256XJauel |
Fri 13 Sep 15:42:07 BST 2019 |
1108 |
259.90 |
CHIX |
19256XJauen |
Fri 13 Sep 15:42:07 BST 2019 |
1097 |
259.90 |
CHIX |
19256XJauem |
Fri 13 Sep 15:42:07 BST 2019 |
197 |
259.90 |
CHIX |
19256XJauep |
Fri 13 Sep 15:42:07 BST 2019 |
1000 |
259.90 |
CHIX |
19256XJaueo |
Fri 13 Sep 15:42:07 BST 2019 |
747 |
259.90 |
CHIX |
19256XJaueq |
Fri 13 Sep 15:42:07 BST 2019 |
340 |
259.90 |
XLON |
19256XJauer |
Fri 13 Sep 15:42:07 BST 2019 |
1187 |
259.85 |
XLON |
19256XJaues |
Fri 13 Sep 15:42:07 BST 2019 |
67 |
259.85 |
XLON |
19256XJauet |
Fri 13 Sep 15:42:07 BST 2019 |
431 |
259.85 |
CHIX |
19256XJauev |
Fri 13 Sep 15:42:07 BST 2019 |
602 |
259.85 |
CHIX |
19256XJaueu |
Fri 13 Sep 15:42:53 BST 2019 |
1285 |
259.85 |
CHIX |
19256XJauk9 |
Fri 13 Sep 15:42:53 BST 2019 |
266 |
259.85 |
CHIX |
19256XJauk8 |
Fri 13 Sep 15:42:53 BST 2019 |
723 |
259.85 |
CHIX |
19256XJauk7 |
Fri 13 Sep 15:42:53 BST 2019 |
50 |
259.85 |
XLON |
19256XJauk6 |
Fri 13 Sep 15:42:53 BST 2019 |
3141 |
259.85 |
XLON |
19256XJauk5 |
Fri 13 Sep 15:42:53 BST 2019 |
1722 |
259.85 |
XLON |
19256XJauk4 |
Fri 13 Sep 15:42:53 BST 2019 |
988 |
259.85 |
XLON |
19256XJauka |
Fri 13 Sep 15:42:53 BST 2019 |
168 |
259.85 |
CHIX |
19256XJaukc |
Fri 13 Sep 15:42:53 BST 2019 |
1000 |
259.85 |
CHIX |
19256XJaukb |
Fri 13 Sep 15:42:58 BST 2019 |
1642 |
259.80 |
XLON |
19256XJaukl |
Fri 13 Sep 15:42:58 BST 2019 |
2121 |
259.80 |
XLON |
19256XJaukp |
Fri 13 Sep 15:42:58 BST 2019 |
195 |
259.80 |
XLON |
19256XJauko |
Fri 13 Sep 15:42:58 BST 2019 |
335 |
259.80 |
XLON |
19256XJaukn |
Fri 13 Sep 15:42:58 BST 2019 |
390 |
259.80 |
XLON |
19256XJaukq |
Fri 13 Sep 15:42:58 BST 2019 |
172 |
259.80 |
XLON |
19256XJauks |
Fri 13 Sep 15:42:58 BST 2019 |
977 |
259.80 |
XLON |
19256XJaukr |
Fri 13 Sep 15:42:58 BST 2019 |
602 |
259.80 |
CHIX |
19256XJaukv |
Fri 13 Sep 15:42:58 BST 2019 |
1027 |
259.80 |
CHIX |
19256XJauku |
Fri 13 Sep 15:42:58 BST 2019 |
919 |
259.80 |
CHIX |
19256XJaukt |
Fri 13 Sep 15:42:58 BST 2019 |
1099 |
259.75 |
CHIX |
19256XJaukz |
Fri 13 Sep 15:42:58 BST 2019 |
169 |
259.75 |
XLON |
19256XJauky |
Fri 13 Sep 15:42:58 BST 2019 |
13 |
259.75 |
XLON |
19256XJaukx |
Fri 13 Sep 15:42:58 BST 2019 |
2686 |
259.75 |
XLON |
19256XJaukw |
Fri 13 Sep 15:44:39 BST 2019 |
1028 |
259.90 |
CHIX |
19256XJauyi |
Fri 13 Sep 15:44:39 BST 2019 |
144 |
259.90 |
XLON |
19256XJauyg |
Fri 13 Sep 15:44:39 BST 2019 |
2514 |
259.90 |
XLON |
19256XJauye |
Fri 13 Sep 15:44:47 BST 2019 |
409 |
259.90 |
CHIX |
19256XJauzz |
Fri 13 Sep 15:44:47 BST 2019 |
783 |
259.90 |
CHIX |
19256XJauzy |
Fri 13 Sep 15:45:00 BST 2019 |
1905 |
259.90 |
XLON |
19256XJav0z |
Fri 13 Sep 15:45:00 BST 2019 |
779 |
259.90 |
CHIX |
19256XJav10 |
Fri 13 Sep 15:45:02 BST 2019 |
2798 |
259.85 |
XLON |
19256XJav1l |
Fri 13 Sep 15:45:02 BST 2019 |
940 |
259.85 |
XLON |
19256XJav1m |
Fri 13 Sep 15:45:02 BST 2019 |
519 |
259.85 |
CHIX |
19256XJav1n |
Fri 13 Sep 15:45:02 BST 2019 |
329 |
259.85 |
CHIX |
19256XJav1p |
Fri 13 Sep 15:45:02 BST 2019 |
1010 |
259.85 |
CHIX |
19256XJav1o |
Fri 13 Sep 15:45:03 BST 2019 |
1000 |
259.80 |
XLON |
19256XJav1y |
Fri 13 Sep 15:45:03 BST 2019 |
990 |
259.75 |
XLON |
19256XJav20 |
Fri 13 Sep 15:45:03 BST 2019 |
3947 |
259.80 |
XLON |
19256XJav1z |
Fri 13 Sep 15:45:03 BST 2019 |
751 |
259.80 |
CHIX |
19256XJav22 |
Fri 13 Sep 15:45:03 BST 2019 |
2022 |
259.80 |
CHIX |
19256XJav21 |
Fri 13 Sep 15:45:03 BST 2019 |
602 |
259.75 |
CHIX |
19256XJav23 |
Fri 13 Sep 15:46:32 BST 2019 |
2961 |
260.10 |
XLON |
19256XJavgb |
Fri 13 Sep 15:46:32 BST 2019 |
1212 |
260.10 |
CHIX |
19256XJavgc |
Fri 13 Sep 15:46:33 BST 2019 |
923 |
260.00 |
CHIX |
19256XJavgd |
Fri 13 Sep 15:47:37 BST 2019 |
1728 |
260.25 |
XLON |
19256XJavo0 |
Fri 13 Sep 15:47:37 BST 2019 |
510 |
260.25 |
XLON |
19256XJavo1 |
Fri 13 Sep 15:47:37 BST 2019 |
722 |
260.25 |
CHIX |
19256XJavo2 |
Fri 13 Sep 15:47:37 BST 2019 |
601 |
260.25 |
CHIX |
19256XJavo3 |
Fri 13 Sep 15:47:37 BST 2019 |
282 |
260.25 |
CHIX |
19256XJavo4 |
Fri 13 Sep 15:48:39 BST 2019 |
3807 |
260.35 |
XLON |
19256XJaw04 |
Fri 13 Sep 15:48:45 BST 2019 |
2156 |
260.45 |
XLON |
19256XJaw0k |
Fri 13 Sep 15:48:45 BST 2019 |
882 |
260.45 |
CHIX |
19256XJaw0m |
Fri 13 Sep 15:48:47 BST 2019 |
1518 |
260.40 |
XLON |
19256XJaw10 |
Fri 13 Sep 15:48:51 BST 2019 |
735 |
260.40 |
CHIX |
19256XJaw1u |
Fri 13 Sep 15:48:51 BST 2019 |
651 |
260.40 |
CHIX |
19256XJaw1t |
Fri 13 Sep 15:49:05 BST 2019 |
1426 |
260.40 |
XLON |
19256XJaw40 |
Fri 13 Sep 15:49:05 BST 2019 |
612 |
260.40 |
CHIX |
19256XJaw43 |
Fri 13 Sep 15:49:24 BST 2019 |
544 |
260.40 |
CHIX |
19256XJaw6c |
Fri 13 Sep 15:49:59 BST 2019 |
4619 |
260.50 |
XLON |
19256XJawdi |
Fri 13 Sep 15:49:59 BST 2019 |
43 |
260.50 |
XLON |
19256XJawdl |
Fri 13 Sep 15:49:59 BST 2019 |
1888 |
260.50 |
CHIX |
19256XJawdo |
Fri 13 Sep 15:50:17 BST 2019 |
484 |
260.60 |
XLON |
19256XJawft |
Fri 13 Sep 15:50:17 BST 2019 |
763 |
260.60 |
CHIX |
19256XJawfv |
Fri 13 Sep 15:50:17 BST 2019 |
1382 |
260.60 |
XLON |
19256XJawfu |
Fri 13 Sep 15:50:37 BST 2019 |
975 |
260.60 |
XLON |
19256XJawmc |
Fri 13 Sep 15:50:37 BST 2019 |
643 |
260.60 |
XLON |
19256XJawmd |
Fri 13 Sep 15:50:37 BST 2019 |
601 |
260.60 |
CHIX |
19256XJawme |
Fri 13 Sep 15:50:37 BST 2019 |
601 |
260.60 |
CHIX |
19256XJawmf |
Fri 13 Sep 15:50:38 BST 2019 |
591 |
260.60 |
CHIX |
19256XJawmx |
Fri 13 Sep 15:51:12 BST 2019 |
2478 |
260.65 |
XLON |
19256XJawt6 |
Fri 13 Sep 15:51:12 BST 2019 |
1328 |
260.65 |
XLON |
19256XJawt7 |
Fri 13 Sep 15:51:18 BST 2019 |
1014 |
260.65 |
XLON |
19256XJawur |
Fri 13 Sep 15:51:18 BST 2019 |
527 |
260.65 |
XLON |
19256XJawus |
Fri 13 Sep 15:51:18 BST 2019 |
600 |
260.65 |
XLON |
19256XJawut |
Fri 13 Sep 15:51:18 BST 2019 |
449 |
260.65 |
XLON |
19256XJawuu |
Fri 13 Sep 15:51:18 BST 2019 |
600 |
260.65 |
CHIX |
19256XJawuv |
Fri 13 Sep 15:51:27 BST 2019 |
1031 |
260.60 |
XLON |
19256XJawwo |
Fri 13 Sep 15:51:27 BST 2019 |
2055 |
260.60 |
XLON |
19256XJawwq |
Fri 13 Sep 15:51:27 BST 2019 |
601 |
260.60 |
CHIX |
19256XJawwt |
Fri 13 Sep 15:51:27 BST 2019 |
841 |
260.60 |
CHIX |
19256XJawwr |
Fri 13 Sep 15:51:34 BST 2019 |
596 |
260.55 |
XLON |
19256XJawy7 |
Fri 13 Sep 15:51:34 BST 2019 |
1012 |
260.55 |
XLON |
19256XJawy8 |
Fri 13 Sep 15:51:34 BST 2019 |
720 |
260.55 |
CHIX |
19256XJawy9 |
Fri 13 Sep 15:51:34 BST 2019 |
601 |
260.55 |
CHIX |
19256XJawya |
Fri 13 Sep 15:51:34 BST 2019 |
601 |
260.55 |
CHIX |
19256XJawyb |
Fri 13 Sep 15:51:36 BST 2019 |
3753 |
260.50 |
XLON |
19256XJawyh |
Fri 13 Sep 15:51:36 BST 2019 |
1535 |
260.50 |
CHIX |
19256XJawyi |
Fri 13 Sep 15:51:44 BST 2019 |
885 |
260.45 |
XLON |
19256XJax17 |
Fri 13 Sep 15:51:44 BST 2019 |
601 |
260.45 |
CHIX |
19256XJax18 |
Fri 13 Sep 15:51:44 BST 2019 |
516 |
260.45 |
CHIX |
19256XJax19 |
Fri 13 Sep 15:51:44 BST 2019 |
763 |
260.45 |
CHIX |
19256XJax1a |
Fri 13 Sep 15:51:44 BST 2019 |
130 |
260.45 |
CHIX |
19256XJax1b |
Fri 13 Sep 15:51:44 BST 2019 |
673 |
260.45 |
CHIX |
19256XJax1c |
Fri 13 Sep 15:53:01 BST 2019 |
1771 |
260.60 |
XLON |
19256XJaxe3 |
Fri 13 Sep 15:53:01 BST 2019 |
194 |
260.60 |
XLON |
19256XJaxe4 |
Fri 13 Sep 15:53:01 BST 2019 |
725 |
260.60 |
CHIX |
19256XJaxe5 |
Fri 13 Sep 15:53:01 BST 2019 |
530 |
260.60 |
XLON |
19256XJaxe6 |
Fri 13 Sep 15:53:20 BST 2019 |
600 |
260.80 |
CHIX |
19256XJaxh4 |
Fri 13 Sep 15:53:20 BST 2019 |
828 |
260.80 |
XLON |
19256XJaxh3 |
Fri 13 Sep 15:53:27 BST 2019 |
748 |
260.75 |
CHIX |
19256XJaxhw |
Fri 13 Sep 15:53:58 BST 2019 |
1594 |
260.75 |
XLON |
19256XJaxlm |
Fri 13 Sep 15:53:58 BST 2019 |
118 |
260.75 |
XLON |
19256XJaxln |
Fri 13 Sep 15:53:58 BST 2019 |
80 |
260.75 |
XLON |
19256XJaxlo |
Fri 13 Sep 15:53:58 BST 2019 |
268 |
260.75 |
CHIX |
19256XJaxlp |
Fri 13 Sep 15:53:58 BST 2019 |
467 |
260.75 |
CHIX |
19256XJaxlr |
Fri 13 Sep 15:53:58 BST 2019 |
720 |
260.75 |
CHIX |
19256XJaxls |
Fri 13 Sep 15:54:11 BST 2019 |
783 |
260.80 |
XLON |
19256XJaxo1 |
Fri 13 Sep 15:54:14 BST 2019 |
2920 |
260.75 |
XLON |
19256XJaxp2 |
Fri 13 Sep 15:54:14 BST 2019 |
1183 |
260.75 |
XLON |
19256XJaxp3 |
Fri 13 Sep 15:54:14 BST 2019 |
1677 |
260.75 |
CHIX |
19256XJaxp4 |
Fri 13 Sep 15:54:15 BST 2019 |
332 |
260.75 |
CHIX |
19256XJaxp5 |
Fri 13 Sep 15:54:32 BST 2019 |
811 |
260.80 |
XLON |
19256XJaxrs |
Fri 13 Sep 15:54:37 BST 2019 |
525 |
260.80 |
XLON |
19256XJaxsd |
Fri 13 Sep 15:54:37 BST 2019 |
600 |
260.80 |
CHIX |
19256XJaxse |
Fri 13 Sep 15:54:37 BST 2019 |
568 |
260.80 |
CHIX |
19256XJaxsf |
Fri 13 Sep 15:54:45 BST 2019 |
424 |
260.85 |
XLON |
19256XJaxu6 |
Fri 13 Sep 15:55:03 BST 2019 |
600 |
260.85 |
CHIX |
19256XJaxx6 |
Fri 13 Sep 15:55:03 BST 2019 |
736 |
260.85 |
CHIX |
19256XJaxx7 |
Fri 13 Sep 15:55:03 BST 2019 |
709 |
260.85 |
CHIX |
19256XJaxx8 |
Fri 13 Sep 15:55:03 BST 2019 |
71 |
260.85 |
XLON |
19256XJaxx5 |
Fri 13 Sep 15:55:10 BST 2019 |
1912 |
260.80 |
XLON |
19256XJaxyu |
Fri 13 Sep 15:55:10 BST 2019 |
72 |
260.80 |
XLON |
19256XJaxyw |
Fri 13 Sep 15:55:10 BST 2019 |
2267 |
260.80 |
XLON |
19256XJaxyx |
Fri 13 Sep 15:55:10 BST 2019 |
251 |
260.80 |
CHIX |
19256XJaxyy |
Fri 13 Sep 15:55:10 BST 2019 |
782 |
260.80 |
CHIX |
19256XJaxyz |
Fri 13 Sep 15:55:10 BST 2019 |
305 |
260.80 |
CHIX |
19256XJaxz0 |
Fri 13 Sep 15:55:10 BST 2019 |
928 |
260.80 |
CHIX |
19256XJaxz1 |
Fri 13 Sep 15:55:49 BST 2019 |
977 |
260.90 |
XLON |
19256XJay69 |
Fri 13 Sep 15:55:59 BST 2019 |
17 |
260.90 |
XLON |
19256XJay78 |
Fri 13 Sep 15:55:59 BST 2019 |
720 |
260.90 |
CHIX |
19256XJay7a |
Fri 13 Sep 15:55:59 BST 2019 |
352 |
260.90 |
CHIX |
19256XJay7b |
Fri 13 Sep 15:55:59 BST 2019 |
600 |
260.90 |
CHIX |
19256XJay79 |
Fri 13 Sep 15:56:16 BST 2019 |
1186 |
260.95 |
XLON |
19256XJay9x |
Fri 13 Sep 15:56:16 BST 2019 |
158 |
260.95 |
XLON |
19256XJaya0 |
Fri 13 Sep 15:56:16 BST 2019 |
1022 |
260.95 |
XLON |
19256XJay9y |
Fri 13 Sep 15:56:16 BST 2019 |
991 |
260.95 |
XLON |
19256XJay9z |
Fri 13 Sep 15:56:16 BST 2019 |
903 |
260.95 |
CHIX |
19256XJaya1 |
Fri 13 Sep 15:56:16 BST 2019 |
600 |
260.95 |
CHIX |
19256XJaya2 |
Fri 13 Sep 15:57:38 BST 2019 |
317 |
261.30 |
XLON |
19256XJaylb |
Fri 13 Sep 15:57:38 BST 2019 |
2506 |
261.30 |
XLON |
19256XJaylc |
Fri 13 Sep 15:57:38 BST 2019 |
1155 |
261.30 |
CHIX |
19256XJayld |
Fri 13 Sep 15:57:45 BST 2019 |
3659 |
261.25 |
XLON |
19256XJaym9 |
Fri 13 Sep 15:57:45 BST 2019 |
908 |
261.25 |
XLON |
19256XJayma |
Fri 13 Sep 15:57:45 BST 2019 |
1496 |
261.25 |
CHIX |
19256XJaymb |
Fri 13 Sep 15:57:45 BST 2019 |
599 |
261.25 |
CHIX |
19256XJaymc |
Fri 13 Sep 15:58:25 BST 2019 |
2005 |
261.35 |
XLON |
19256XJaytm |
Fri 13 Sep 15:58:25 BST 2019 |
821 |
261.35 |
CHIX |
19256XJaytr |
Fri 13 Sep 15:58:25 BST 2019 |
1021 |
261.35 |
XLON |
19256XJaytx |
Fri 13 Sep 15:58:25 BST 2019 |
599 |
261.35 |
CHIX |
19256XJayu3 |
Fri 13 Sep 15:58:51 BST 2019 |
239 |
261.30 |
XLON |
19256XJayxk |
Fri 13 Sep 15:58:51 BST 2019 |
656 |
261.30 |
XLON |
19256XJayxm |
Fri 13 Sep 15:58:51 BST 2019 |
193 |
261.30 |
XLON |
19256XJayxn |
Fri 13 Sep 15:58:51 BST 2019 |
801 |
261.30 |
CHIX |
19256XJayxu |
Fri 13 Sep 15:58:51 BST 2019 |
703 |
261.30 |
CHIX |
19256XJayxq |
Fri 13 Sep 15:58:51 BST 2019 |
599 |
261.30 |
CHIX |
19256XJayxr |
Fri 13 Sep 15:58:51 BST 2019 |
1955 |
261.30 |
XLON |
19256XJayxo |
Fri 13 Sep 15:58:51 BST 2019 |
214 |
261.30 |
XLON |
19256XJayxp |
Fri 13 Sep 15:58:51 BST 2019 |
485 |
261.25 |
CHIX |
19256XJayxw |
Fri 13 Sep 15:58:51 BST 2019 |
473 |
261.25 |
CHIX |
19256XJayxx |
Fri 13 Sep 15:58:51 BST 2019 |
642 |
261.25 |
CHIX |
19256XJayxy |
Fri 13 Sep 15:58:51 BST 2019 |
323 |
261.25 |
XLON |
19256XJayxt |
Fri 13 Sep 15:58:51 BST 2019 |
2 |
261.25 |
XLON |
19256XJayxv |
Fri 13 Sep 15:58:51 BST 2019 |
374 |
261.30 |
CHIX |
19256XJayxz |
Fri 13 Sep 15:58:51 BST 2019 |
151 |
261.30 |
CHIX |
19256XJayy0 |
Fri 13 Sep 15:58:52 BST 2019 |
263 |
261.25 |
CHIX |
19256XJayy8 |
Fri 13 Sep 15:58:59 BST 2019 |
279 |
261.25 |
CHIX |
19256XJayys |
Fri 13 Sep 15:59:02 BST 2019 |
1189 |
261.20 |
XLON |
19256XJayza |
Fri 13 Sep 15:59:02 BST 2019 |
2686 |
261.20 |
XLON |
19256XJayzb |
Fri 13 Sep 15:59:02 BST 2019 |
1590 |
261.20 |
XLON |
19256XJayzc |
Fri 13 Sep 15:59:02 BST 2019 |
231 |
261.20 |
XLON |
19256XJayzd |
Fri 13 Sep 15:59:02 BST 2019 |
168 |
261.20 |
XLON |
19256XJayze |
Fri 13 Sep 15:59:02 BST 2019 |
1584 |
261.20 |
CHIX |
19256XJayzf |
Fri 13 Sep 15:59:02 BST 2019 |
683 |
261.20 |
CHIX |
19256XJayzg |
Fri 13 Sep 15:59:17 BST 2019 |
972 |
261.10 |
CHIX |
19256XJaz1g |
Fri 13 Sep 15:59:17 BST 2019 |
804 |
261.10 |
CHIX |
19256XJaz1h |
Fri 13 Sep 15:59:17 BST 2019 |
616 |
261.10 |
CHIX |
19256XJaz1i |
Fri 13 Sep 15:59:17 BST 2019 |
638 |
261.10 |
XLON |
19256XJaz1d |
Fri 13 Sep 15:59:17 BST 2019 |
1736 |
261.10 |
XLON |
19256XJaz1e |
Fri 13 Sep 15:59:17 BST 2019 |
138 |
261.10 |
XLON |
19256XJaz1f |
Fri 13 Sep 16:01:00 BST 2019 |
966 |
261.45 |
XLON |
19256XJazgy |
Fri 13 Sep 16:01:00 BST 2019 |
2533 |
261.45 |
XLON |
19256XJazgx |
Fri 13 Sep 16:01:00 BST 2019 |
599 |
261.45 |
CHIX |
19256XJazh0 |
Fri 13 Sep 16:01:00 BST 2019 |
1036 |
261.45 |
CHIX |
19256XJazgz |
Fri 13 Sep 16:01:01 BST 2019 |
924 |
261.40 |
XLON |
19256XJazh1 |
Fri 13 Sep 16:01:01 BST 2019 |
2534 |
261.40 |
XLON |
19256XJazh2 |
Fri 13 Sep 16:01:01 BST 2019 |
1414 |
261.40 |
CHIX |
19256XJazh3 |
Fri 13 Sep 16:01:01 BST 2019 |
379 |
261.40 |
CHIX |
19256XJazh4 |
Fri 13 Sep 16:01:02 BST 2019 |
661 |
261.40 |
CHIX |
19256XJazh9 |
Fri 13 Sep 16:01:04 BST 2019 |
1715 |
261.35 |
CHIX |
19256XJazhx |
Fri 13 Sep 16:01:04 BST 2019 |
4193 |
261.35 |
XLON |
19256XJazhw |
Fri 13 Sep 16:01:13 BST 2019 |
3480 |
261.30 |
XLON |
19256XJazj3 |
Fri 13 Sep 16:01:13 BST 2019 |
29 |
261.30 |
XLON |
19256XJazj4 |
Fri 13 Sep 16:01:13 BST 2019 |
50 |
261.30 |
XLON |
19256XJazj5 |
Fri 13 Sep 16:01:13 BST 2019 |
1424 |
261.30 |
CHIX |
19256XJazj6 |
Fri 13 Sep 16:01:13 BST 2019 |
582 |
261.30 |
CHIX |
19256XJazj7 |
Fri 13 Sep 16:01:13 BST 2019 |
261 |
261.30 |
CHIX |
19256XJazj8 |
Fri 13 Sep 16:01:56 BST 2019 |
1650 |
261.20 |
XLON |
19256XJazoz |
Fri 13 Sep 16:02:13 BST 2019 |
1702 |
261.20 |
XLON |
19256XJazs5 |
Fri 13 Sep 16:02:13 BST 2019 |
562 |
261.20 |
XLON |
19256XJazs7 |
Fri 13 Sep 16:02:13 BST 2019 |
960 |
261.20 |
XLON |
19256XJazs8 |
Fri 13 Sep 16:02:13 BST 2019 |
521 |
261.15 |
CHIX |
19256XJazs9 |
Fri 13 Sep 16:02:13 BST 2019 |
776 |
261.15 |
CHIX |
19256XJazsa |
Fri 13 Sep 16:02:14 BST 2019 |
1893 |
261.15 |
XLON |
19256XJazsr |
Fri 13 Sep 16:02:15 BST 2019 |
1363 |
261.10 |
CHIX |
19256XJazsv |
Fri 13 Sep 16:02:15 BST 2019 |
3333 |
261.10 |
XLON |
19256XJazsu |
Fri 13 Sep 16:02:15 BST 2019 |
1181 |
261.05 |
CHIX |
19256XJazsy |
Fri 13 Sep 16:02:15 BST 2019 |
2889 |
261.05 |
XLON |
19256XJazsw |
Fri 13 Sep 16:02:30 BST 2019 |
2665 |
261.00 |
XLON |
19256XJazvn |
Fri 13 Sep 16:02:30 BST 2019 |
1090 |
261.00 |
CHIX |
19256XJazvo |
Fri 13 Sep 16:03:56 BST 2019 |
3026 |
261.40 |
XLON |
19256XJb0b8 |
Fri 13 Sep 16:03:56 BST 2019 |
1238 |
261.40 |
CHIX |
19256XJb0b9 |
Fri 13 Sep 16:03:56 BST 2019 |
446 |
261.40 |
CHIX |
19256XJb0ba |
Fri 13 Sep 16:03:59 BST 2019 |
1317 |
261.35 |
CHIX |
19256XJb0bv |
Fri 13 Sep 16:03:59 BST 2019 |
2659 |
261.35 |
XLON |
19256XJb0bt |
Fri 13 Sep 16:03:59 BST 2019 |
563 |
261.35 |
XLON |
19256XJb0bu |
Fri 13 Sep 16:04:31 BST 2019 |
2912 |
261.35 |
XLON |
19256XJb0gc |
Fri 13 Sep 16:04:31 BST 2019 |
1192 |
261.35 |
CHIX |
19256XJb0gf |
Fri 13 Sep 16:04:31 BST 2019 |
781 |
261.25 |
CHIX |
19256XJb0gp |
Fri 13 Sep 16:04:31 BST 2019 |
1907 |
261.25 |
XLON |
19256XJb0gn |
Fri 13 Sep 16:05:22 BST 2019 |
1237 |
261.25 |
XLON |
19256XJb0nv |
Fri 13 Sep 16:05:22 BST 2019 |
1433 |
261.25 |
XLON |
19256XJb0nu |
Fri 13 Sep 16:05:22 BST 2019 |
599 |
261.25 |
CHIX |
19256XJb0nx |
Fri 13 Sep 16:05:22 BST 2019 |
615 |
261.25 |
CHIX |
19256XJb0nw |
Fri 13 Sep 16:05:22 BST 2019 |
909 |
261.25 |
BATE |
19256XJb0ny |
Fri 13 Sep 16:05:27 BST 2019 |
2402 |
261.20 |
XLON |
19256XJb0ot |
Fri 13 Sep 16:05:27 BST 2019 |
982 |
261.20 |
CHIX |
19256XJb0ou |
Fri 13 Sep 16:06:59 BST 2019 |
298 |
261.45 |
XLON |
19256XJb15p |
Fri 13 Sep 16:06:59 BST 2019 |
1900 |
261.45 |
XLON |
19256XJb15o |
Fri 13 Sep 16:07:07 BST 2019 |
408 |
261.45 |
CHIX |
19256XJb18e |
Fri 13 Sep 16:07:07 BST 2019 |
814 |
261.45 |
CHIX |
19256XJb18d |
Fri 13 Sep 16:07:07 BST 2019 |
1986 |
261.45 |
XLON |
19256XJb18c |
Fri 13 Sep 16:07:14 BST 2019 |
777 |
261.40 |
CHIX |
19256XJb19l |
Fri 13 Sep 16:07:14 BST 2019 |
1205 |
261.40 |
CHIX |
19256XJb19k |
Fri 13 Sep 16:07:14 BST 2019 |
325 |
261.40 |
CHIX |
19256XJb19o |
Fri 13 Sep 16:07:14 BST 2019 |
306 |
261.40 |
CHIX |
19256XJb19n |
Fri 13 Sep 16:07:14 BST 2019 |
2947 |
261.40 |
XLON |
19256XJb19j |
Fri 13 Sep 16:08:45 BST 2019 |
3295 |
261.80 |
XLON |
19256XJb1p6 |
Fri 13 Sep 16:08:45 BST 2019 |
5002 |
261.80 |
XLON |
19256XJb1p5 |
Fri 13 Sep 16:08:53 BST 2019 |
1087 |
261.80 |
XLON |
19256XJb1qq |
Fri 13 Sep 16:08:53 BST 2019 |
2501 |
261.80 |
XLON |
19256XJb1qp |
Fri 13 Sep 16:08:53 BST 2019 |
598 |
261.80 |
CHIX |
19256XJb1qs |
Fri 13 Sep 16:08:53 BST 2019 |
1024 |
261.80 |
CHIX |
19256XJb1qr |
Fri 13 Sep 16:08:59 BST 2019 |
777 |
261.80 |
XLON |
19256XJb1rk |
Fri 13 Sep 16:09:01 BST 2019 |
446 |
261.75 |
CHIX |
19256XJb1rx |
Fri 13 Sep 16:09:01 BST 2019 |
810 |
261.75 |
CHIX |
19256XJb1rw |
Fri 13 Sep 16:09:01 BST 2019 |
1978 |
261.75 |
XLON |
19256XJb1rv |
Fri 13 Sep 16:09:04 BST 2019 |
11 |
261.70 |
XLON |
19256XJb1s9 |
Fri 13 Sep 16:09:04 BST 2019 |
912 |
261.70 |
XLON |
19256XJb1s8 |
Fri 13 Sep 16:09:09 BST 2019 |
38 |
261.70 |
XLON |
19256XJb1tm |
Fri 13 Sep 16:09:09 BST 2019 |
1795 |
261.70 |
XLON |
19256XJb1tn |
Fri 13 Sep 16:09:09 BST 2019 |
598 |
261.70 |
CHIX |
19256XJb1to |
Fri 13 Sep 16:09:09 BST 2019 |
734 |
261.70 |
CHIX |
19256XJb1tp |
Fri 13 Sep 16:10:10 BST 2019 |
1565 |
261.90 |
XLON |
19256XJb24f |
Fri 13 Sep 16:10:10 BST 2019 |
814 |
261.90 |
XLON |
19256XJb24e |
Fri 13 Sep 16:10:10 BST 2019 |
116 |
261.90 |
XLON |
19256XJb24i |
Fri 13 Sep 16:10:10 BST 2019 |
671 |
261.90 |
CHIX |
19256XJb24m |
Fri 13 Sep 16:10:10 BST 2019 |
598 |
261.90 |
CHIX |
19256XJb24k |
Fri 13 Sep 16:10:10 BST 2019 |
431 |
261.90 |
CHIX |
19256XJb24q |
Fri 13 Sep 16:10:10 BST 2019 |
433 |
261.90 |
CHIX |
19256XJb24p |
Fri 13 Sep 16:10:10 BST 2019 |
420 |
261.90 |
CHIX |
19256XJb24o |
Fri 13 Sep 16:10:51 BST 2019 |
190 |
262.05 |
XLON |
19256XJb2d3 |
Fri 13 Sep 16:10:51 BST 2019 |
1627 |
262.05 |
XLON |
19256XJb2d2 |
Fri 13 Sep 16:10:51 BST 2019 |
698 |
262.05 |
CHIX |
19256XJb2d5 |
Fri 13 Sep 16:10:55 BST 2019 |
300 |
262.00 |
CHIX |
19256XJb2dr |
Fri 13 Sep 16:10:55 BST 2019 |
297 |
262.00 |
CHIX |
19256XJb2ds |
Fri 13 Sep 16:10:55 BST 2019 |
1047 |
262.00 |
XLON |
19256XJb2dq |
Fri 13 Sep 16:11:00 BST 2019 |
600 |
262.00 |
CHIX |
19256XJb2ef |
Fri 13 Sep 16:11:03 BST 2019 |
73 |
262.00 |
XLON |
19256XJb2ev |
Fri 13 Sep 16:11:03 BST 2019 |
191 |
262.00 |
CHIX |
19256XJb2ew |
Fri 13 Sep 16:11:06 BST 2019 |
726 |
261.95 |
CHIX |
19256XJb2fd |
Fri 13 Sep 16:11:06 BST 2019 |
606 |
261.95 |
CHIX |
19256XJb2fi |
Fri 13 Sep 16:11:06 BST 2019 |
597 |
261.95 |
CHIX |
19256XJb2fh |
Fri 13 Sep 16:11:06 BST 2019 |
433 |
261.95 |
CHIX |
19256XJb2fg |
Fri 13 Sep 16:11:06 BST 2019 |
408 |
261.95 |
CHIX |
19256XJb2ff |
Fri 13 Sep 16:11:06 BST 2019 |
1 |
261.95 |
CHIX |
19256XJb2fe |
Fri 13 Sep 16:11:06 BST 2019 |
1036 |
261.95 |
XLON |
19256XJb2f8 |
Fri 13 Sep 16:11:06 BST 2019 |
1775 |
261.95 |
XLON |
19256XJb2f9 |
Fri 13 Sep 16:11:06 BST 2019 |
155 |
261.95 |
XLON |
19256XJb2fc |
Fri 13 Sep 16:11:06 BST 2019 |
1413 |
261.95 |
XLON |
19256XJb2fb |
Fri 13 Sep 16:11:06 BST 2019 |
50 |
261.95 |
XLON |
19256XJb2fa |
Fri 13 Sep 16:11:48 BST 2019 |
3379 |
261.95 |
XLON |
19256XJb2mj |
Fri 13 Sep 16:11:48 BST 2019 |
1381 |
261.95 |
CHIX |
19256XJb2mm |
Fri 13 Sep 16:11:53 BST 2019 |
279 |
261.90 |
CHIX |
19256XJb2nd |
Fri 13 Sep 16:11:53 BST 2019 |
598 |
261.90 |
CHIX |
19256XJb2nc |
Fri 13 Sep 16:11:53 BST 2019 |
302 |
261.90 |
CHIX |
19256XJb2nb |
Fri 13 Sep 16:11:53 BST 2019 |
986 |
261.90 |
CHIX |
19256XJb2na |
Fri 13 Sep 16:11:53 BST 2019 |
846 |
261.90 |
XLON |
19256XJb2n8 |
Fri 13 Sep 16:11:53 BST 2019 |
195 |
261.90 |
XLON |
19256XJb2n7 |
Fri 13 Sep 16:11:53 BST 2019 |
2411 |
261.90 |
XLON |
19256XJb2n6 |
Fri 13 Sep 16:11:53 BST 2019 |
161 |
261.90 |
XLON |
19256XJb2n9 |
Fri 13 Sep 16:11:53 BST 2019 |
36 |
261.90 |
CHIX |
19256XJb2ne |
Fri 13 Sep 16:11:54 BST 2019 |
1730 |
261.85 |
CHIX |
19256XJb2nj |
Fri 13 Sep 16:11:54 BST 2019 |
4230 |
261.85 |
XLON |
19256XJb2ni |
Fri 13 Sep 16:12:34 BST 2019 |
722 |
262.00 |
CHIX |
19256XJb2uf |
Fri 13 Sep 16:13:04 BST 2019 |
1573 |
261.95 |
CHIX |
19256XJb308 |
Fri 13 Sep 16:13:04 BST 2019 |
3848 |
261.95 |
XLON |
19256XJb307 |
Fri 13 Sep 16:13:04 BST 2019 |
1500 |
261.95 |
XLON |
19256XJb309 |
Fri 13 Sep 16:13:04 BST 2019 |
1375 |
261.95 |
XLON |
19256XJb30a |
Fri 13 Sep 16:13:27 BST 2019 |
403 |
261.90 |
CHIX |
19256XJb352 |
Fri 13 Sep 16:13:27 BST 2019 |
598 |
261.90 |
CHIX |
19256XJb34u |
Fri 13 Sep 16:13:27 BST 2019 |
1164 |
261.90 |
CHIX |
19256XJb34o |
Fri 13 Sep 16:13:27 BST 2019 |
2845 |
261.90 |
XLON |
19256XJb34m |
Fri 13 Sep 16:13:27 BST 2019 |
685 |
261.90 |
XLON |
19256XJb34n |
Fri 13 Sep 16:13:27 BST 2019 |
827 |
261.85 |
CHIX |
19256XJb354 |
Fri 13 Sep 16:13:27 BST 2019 |
1334 |
261.85 |
CHIX |
19256XJb353 |
Fri 13 Sep 16:13:27 BST 2019 |
667 |
261.85 |
XLON |
19256XJb34p |
Fri 13 Sep 16:13:27 BST 2019 |
1300 |
261.85 |
XLON |
19256XJb34q |
Fri 13 Sep 16:13:27 BST 2019 |
897 |
261.85 |
XLON |
19256XJb34r |
Fri 13 Sep 16:13:27 BST 2019 |
976 |
261.85 |
XLON |
19256XJb34t |
Fri 13 Sep 16:13:27 BST 2019 |
398 |
261.85 |
XLON |
19256XJb34s |
Fri 13 Sep 16:13:27 BST 2019 |
593 |
261.85 |
XLON |
19256XJb34z |
Fri 13 Sep 16:13:27 BST 2019 |
450 |
261.85 |
XLON |
19256XJb351 |
Fri 13 Sep 16:13:27 BST 2019 |
817 |
261.85 |
XLON |
19256XJb355 |
Fri 13 Sep 16:13:50 BST 2019 |
872 |
261.80 |
CHIX |
19256XJb3ab |
Fri 13 Sep 16:14:10 BST 2019 |
3751 |
261.80 |
XLON |
19256XJb3e1 |
Fri 13 Sep 16:14:10 BST 2019 |
1534 |
261.80 |
CHIX |
19256XJb3e4 |
Fri 13 Sep 16:14:17 BST 2019 |
2401 |
261.75 |
XLON |
19256XJb3fr |
Fri 13 Sep 16:14:17 BST 2019 |
3783 |
261.75 |
XLON |
19256XJb3fs |
Fri 13 Sep 16:14:17 BST 2019 |
1818 |
261.75 |
CHIX |
19256XJb3ft |
Fri 13 Sep 16:14:17 BST 2019 |
709 |
261.75 |
CHIX |
19256XJb3fu |
Fri 13 Sep 16:14:19 BST 2019 |
240 |
261.70 |
XLON |
19256XJb3g4 |
Fri 13 Sep 16:14:19 BST 2019 |
1101 |
261.70 |
XLON |
19256XJb3g3 |
Fri 13 Sep 16:14:19 BST 2019 |
701 |
261.70 |
CHIX |
19256XJb3g7 |
Fri 13 Sep 16:14:19 BST 2019 |
763 |
261.70 |
CHIX |
19256XJb3g6 |
Fri 13 Sep 16:14:19 BST 2019 |
598 |
261.70 |
CHIX |
19256XJb3g5 |
Fri 13 Sep 16:15:47 BST 2019 |
2718 |
261.45 |
CHIX |
19256XJb41p |
Fri 13 Sep 16:15:47 BST 2019 |
332 |
261.45 |
CHIX |
19256XJb41o |
Fri 13 Sep 16:15:47 BST 2019 |
6650 |
261.45 |
XLON |
19256XJb41n |
Fri 13 Sep 16:16:13 BST 2019 |
1036 |
261.40 |
CHIX |
19256XJb46e |
Fri 13 Sep 16:16:13 BST 2019 |
2531 |
261.40 |
XLON |
19256XJb46d |
Fri 13 Sep 16:16:33 BST 2019 |
2409 |
261.30 |
CHIX |
19256XJb4do |
Fri 13 Sep 16:16:33 BST 2019 |
5893 |
261.30 |
XLON |
19256XJb4dn |
Fri 13 Sep 16:18:25 BST 2019 |
526 |
261.65 |
CHIX |
19256XJb4zg |
Fri 13 Sep 16:18:25 BST 2019 |
598 |
261.65 |
CHIX |
19256XJb4zf |
Fri 13 Sep 16:18:25 BST 2019 |
1519 |
261.65 |
CHIX |
19256XJb4ze |
Fri 13 Sep 16:18:25 BST 2019 |
515 |
261.65 |
XLON |
19256XJb4zb |
Fri 13 Sep 16:18:25 BST 2019 |
12 |
261.65 |
XLON |
19256XJb4zd |
Fri 13 Sep 16:18:25 BST 2019 |
3716 |
261.65 |
XLON |
19256XJb4zc |
Fri 13 Sep 16:19:21 BST 2019 |
597 |
261.80 |
XLON |
19256XJb5bh |
Fri 13 Sep 16:19:21 BST 2019 |
796 |
261.80 |
CHIX |
19256XJb5bi |
Fri 13 Sep 16:19:21 BST 2019 |
233 |
261.80 |
CHIX |
19256XJb5bk |
Fri 13 Sep 16:19:21 BST 2019 |
598 |
261.80 |
CHIX |
19256XJb5bj |
Fri 13 Sep 16:19:25 BST 2019 |
1858 |
261.75 |
XLON |
19256XJb5cf |
Fri 13 Sep 16:19:25 BST 2019 |
1581 |
261.75 |
XLON |
19256XJb5ce |
Fri 13 Sep 16:19:25 BST 2019 |
758 |
261.75 |
CHIX |
19256XJb5ci |
Fri 13 Sep 16:19:25 BST 2019 |
743 |
261.75 |
CHIX |
19256XJb5ch |
Fri 13 Sep 16:19:25 BST 2019 |
679 |
261.75 |
CHIX |
19256XJb5cg |
Fri 13 Sep 16:19:25 BST 2019 |
130 |
261.75 |
CHIX |
19256XJb5cj |
Fri 13 Sep 16:19:25 BST 2019 |
761 |
261.75 |
CHIX |
19256XJb5ck |
Fri 13 Sep 16:19:27 BST 2019 |
144 |
261.70 |
XLON |
19256XJb5d3 |
Fri 13 Sep 16:19:27 BST 2019 |
1672 |
261.70 |
XLON |
19256XJb5d2 |
Fri 13 Sep 16:19:27 BST 2019 |
1898 |
261.70 |
XLON |
19256XJb5d1 |
Fri 13 Sep 16:19:27 BST 2019 |
797 |
261.70 |
XLON |
19256XJb5d4 |
Fri 13 Sep 16:19:27 BST 2019 |
361 |
261.70 |
CHIX |
19256XJb5d8 |
Fri 13 Sep 16:19:27 BST 2019 |
598 |
261.70 |
CHIX |
19256XJb5d7 |
Fri 13 Sep 16:19:27 BST 2019 |
718 |
261.70 |
CHIX |
19256XJb5d6 |
Fri 13 Sep 16:19:27 BST 2019 |
777 |
261.70 |
CHIX |
19256XJb5d5 |
Fri 13 Sep 16:19:30 BST 2019 |
3910 |
261.65 |
XLON |
19256XJb5dg |
Fri 13 Sep 16:19:30 BST 2019 |
1598 |
261.65 |
CHIX |
19256XJb5dh |
Fri 13 Sep 16:20:17 BST 2019 |
4260 |
261.60 |
XLON |
19256XJb5my |
Fri 13 Sep 16:20:17 BST 2019 |
7244 |
261.65 |
XLON |
19256XJb5mx |
Fri 13 Sep 16:20:17 BST 2019 |
2961 |
261.65 |
CHIX |
19256XJb5mz |
Fri 13 Sep 16:21:27 BST 2019 |
2347 |
261.60 |
XLON |
19256XJb60v |
Fri 13 Sep 16:21:27 BST 2019 |
3267 |
261.65 |
XLON |
19256XJb60u |
Fri 13 Sep 16:21:27 BST 2019 |
8105 |
261.70 |
XLON |
19256XJb60t |
Fri 13 Sep 16:21:27 BST 2019 |
3311 |
261.70 |
CHIX |
19256XJb60w |
Fri 13 Sep 16:22:25 BST 2019 |
1111 |
261.70 |
CHIX |
19256XJb6ar |
Fri 13 Sep 16:22:25 BST 2019 |
2715 |
261.70 |
XLON |
19256XJb6aq |
Fri 13 Sep 16:24:05 BST 2019 |
1476 |
262.00 |
XLON |
19256XJb6qa |
Fri 13 Sep 16:24:05 BST 2019 |
1254 |
262.00 |
XLON |
19256XJb6q9 |
Fri 13 Sep 16:24:05 BST 2019 |
633 |
262.00 |
CHIX |
19256XJb6qc |
Fri 13 Sep 16:24:05 BST 2019 |
597 |
262.00 |
CHIX |
19256XJb6qb |
Fri 13 Sep 16:24:10 BST 2019 |
800 |
261.90 |
XLON |
19256XJb6ry |
Fri 13 Sep 16:24:32 BST 2019 |
878 |
262.00 |
CHIX |
19256XJb6x8 |
Fri 13 Sep 16:24:32 BST 2019 |
579 |
262.00 |
CHIX |
19256XJb6x9 |
Fri 13 Sep 16:24:32 BST 2019 |
843 |
262.00 |
CHIX |
19256XJb6xb |
Fri 13 Sep 16:24:32 BST 2019 |
298 |
262.00 |
CHIX |
19256XJb6xa |
Fri 13 Sep 16:24:32 BST 2019 |
4291 |
262.00 |
XLON |
19256XJb6x7 |
Fri 13 Sep 16:24:32 BST 2019 |
597 |
261.95 |
CHIX |
19256XJb6xf |
Fri 13 Sep 16:24:32 BST 2019 |
808 |
261.95 |
CHIX |
19256XJb6xe |
Fri 13 Sep 16:24:32 BST 2019 |
597 |
261.95 |
CHIX |
19256XJb6xg |
Fri 13 Sep 16:24:32 BST 2019 |
746 |
261.95 |
XLON |
19256XJb6xd |
Fri 13 Sep 16:24:32 BST 2019 |
478 |
261.95 |
XLON |
19256XJb6xc |
Fri 13 Sep 16:24:47 BST 2019 |
656 |
262.05 |
XLON |
19256XJb70b |
Fri 13 Sep 16:24:49 BST 2019 |
114 |
262.05 |
XLON |
19256XJb70e |
Fri 13 Sep 16:24:52 BST 2019 |
582 |
262.10 |
XLON |
19256XJb70s |
Fri 13 Sep 16:24:53 BST 2019 |
597 |
262.10 |
XLON |
19256XJb70z |
Fri 13 Sep 16:24:57 BST 2019 |
2558 |
262.05 |
XLON |
19256XJb71d |
Fri 13 Sep 16:24:57 BST 2019 |
597 |
262.05 |
CHIX |
19256XJb71e |
Fri 13 Sep 16:24:57 BST 2019 |
1046 |
262.05 |
CHIX |
19256XJb71g |
Fri 13 Sep 16:25:05 BST 2019 |
324 |
262.10 |
CHIX |
19256XJb73o |
Fri 13 Sep 16:25:11 BST 2019 |
1611 |
262.05 |
XLON |
19256XJb759 |
Fri 13 Sep 16:25:11 BST 2019 |
1045 |
262.05 |
CHIX |
19256XJb75b |
Fri 13 Sep 16:25:11 BST 2019 |
1800 |
262.03 |
CHIX |
19256XJb75a |
Fri 13 Sep 16:25:17 BST 2019 |
673 |
262.00 |
XLON |
19256XJb775 |
Fri 13 Sep 16:25:17 BST 2019 |
1500 |
262.00 |
XLON |
19256XJb774 |
Fri 13 Sep 16:25:21 BST 2019 |
1500 |
262.00 |
XLON |
19256XJb78d |
Fri 13 Sep 16:25:21 BST 2019 |
179 |
262.00 |
XLON |
19256XJb78c |
Fri 13 Sep 16:25:23 BST 2019 |
1500 |
262.00 |
XLON |
19256XJb78r |
Fri 13 Sep 16:25:23 BST 2019 |
1420 |
262.00 |
XLON |
19256XJb78o |
Fri 13 Sep 16:25:27 BST 2019 |
330 |
262.00 |
XLON |
19256XJb798 |
Fri 13 Sep 16:25:28 BST 2019 |
1420 |
262.00 |
XLON |
19256XJb79f |
Fri 13 Sep 16:25:28 BST 2019 |
795 |
262.05 |
XLON |
19256XJb79g |
Fri 13 Sep 16:25:28 BST 2019 |
1000 |
262.05 |
CHIX |
19256XJb79h |
Fri 13 Sep 16:25:28 BST 2019 |
1300 |
262.05 |
BATE |
19256XJb79i |
Fri 13 Sep 16:25:32 BST 2019 |
277 |
262.00 |
XLON |
19256XJb7as |
Fri 13 Sep 16:25:35 BST 2019 |
1420 |
262.00 |
XLON |
19256XJb7b9 |
Fri 13 Sep 16:25:37 BST 2019 |
1420 |
262.00 |
XLON |
19256XJb7bs |
Fri 13 Sep 16:25:40 BST 2019 |
600 |
262.00 |
CHIX |
19256XJb7cg |
Fri 13 Sep 16:25:40 BST 2019 |
151 |
262.05 |
XLON |
19256XJb7cn |
Fri 13 Sep 16:25:40 BST 2019 |
1034 |
262.05 |
CHIX |
19256XJb7cs |
Fri 13 Sep 16:25:40 BST 2019 |
2383 |
262.05 |
CHIX |
19256XJb7cr |
Fri 13 Sep 16:25:40 BST 2019 |
1000 |
262.05 |
CHIX |
19256XJb7cq |
Fri 13 Sep 16:25:47 BST 2019 |
1321 |
262.05 |
XLON |
19256XJb7dq |
Fri 13 Sep 16:25:47 BST 2019 |
14 |
262.05 |
XLON |
19256XJb7dt |
Fri 13 Sep 16:25:47 BST 2019 |
1420 |
262.05 |
XLON |
19256XJb7ds |
Fri 13 Sep 16:25:47 BST 2019 |
1944 |
262.05 |
XLON |
19256XJb7dr |
Fri 13 Sep 16:25:48 BST 2019 |
1940 |
261.95 |
XLON |
19256XJb7e4 |
Fri 13 Sep 16:25:48 BST 2019 |
795 |
261.95 |
CHIX |
19256XJb7ec |
Fri 13 Sep 16:25:57 BST 2019 |
288 |
261.95 |
XLON |
19256XJb7f4 |
Fri 13 Sep 16:25:58 BST 2019 |
1132 |
261.95 |
XLON |
19256XJb7f6 |
Fri 13 Sep 16:25:59 BST 2019 |
1420 |
261.95 |
XLON |
19256XJb7fa |
Fri 13 Sep 16:26:01 BST 2019 |
1420 |
261.95 |
XLON |
19256XJb7fg |
Fri 13 Sep 16:26:04 BST 2019 |
1895 |
262.00 |
XLON |
19256XJb7g1 |
Fri 13 Sep 16:26:04 BST 2019 |
2727 |
262.00 |
CHIX |
19256XJb7g2 |
Fri 13 Sep 16:26:10 BST 2019 |
4100 |
262.00 |
XLON |
19256XJb7hm |
Fri 13 Sep 16:26:16 BST 2019 |
4101 |
262.00 |
XLON |
19256XJb7iy |
Fri 13 Sep 16:26:22 BST 2019 |
3100 |
262.00 |
XLON |
19256XJb7jz |
Fri 13 Sep 16:26:22 BST 2019 |
1000 |
262.00 |
CHIX |
19256XJb7k0 |
Fri 13 Sep 16:26:31 BST 2019 |
954 |
262.05 |
CHIX |
19256XJb7mf |
Fri 13 Sep 16:26:31 BST 2019 |
2329 |
262.05 |
XLON |
19256XJb7md |
Fri 13 Sep 16:26:31 BST 2019 |
2230 |
262.00 |
XLON |
19256XJb7me |
Fri 13 Sep 16:26:31 BST 2019 |
912 |
262.00 |
CHIX |
19256XJb7mh |
Fri 13 Sep 16:26:31 BST 2019 |
275 |
262.00 |
CHIX |
19256XJb7mg |
Fri 13 Sep 16:26:31 BST 2019 |
1940 |
261.95 |
XLON |
19256XJb7mj |
Fri 13 Sep 16:26:31 BST 2019 |
794 |
261.95 |
CHIX |
19256XJb7mk |
Fri 13 Sep 16:26:32 BST 2019 |
1434 |
261.90 |
XLON |
19256XJb7na |
Fri 13 Sep 16:26:32 BST 2019 |
616 |
261.90 |
CHIX |
19256XJb7nb |
Fri 13 Sep 16:26:52 BST 2019 |
555 |
261.95 |
XLON |
19256XJb7r2 |
Fri 13 Sep 16:26:52 BST 2019 |
3396 |
261.95 |
XLON |
19256XJb7r1 |
Fri 13 Sep 16:26:52 BST 2019 |
187 |
261.95 |
XLON |
19256XJb7r0 |
Fri 13 Sep 16:26:52 BST 2019 |
1781 |
261.95 |
CHIX |
19256XJb7r4 |
Fri 13 Sep 16:26:52 BST 2019 |
2414 |
261.95 |
CHIX |
19256XJb7r3 |
Fri 13 Sep 16:26:57 BST 2019 |
2413 |
261.95 |
XLON |
19256XJb7rw |
Fri 13 Sep 16:26:57 BST 2019 |
1687 |
261.95 |
XLON |
19256XJb7rx |
Fri 13 Sep 16:27:02 BST 2019 |
900 |
261.95 |
XLON |
19256XJb7sn |
Fri 13 Sep 16:27:05 BST 2019 |
713 |
261.95 |
CHIX |
19256XJb7u6 |
Fri 13 Sep 16:27:05 BST 2019 |
597 |
261.95 |
CHIX |
19256XJb7u5 |
Fri 13 Sep 16:27:20 BST 2019 |
1660 |
261.95 |
XLON |
19256XJb7w3 |
Fri 13 Sep 16:27:20 BST 2019 |
231 |
261.95 |
XLON |
19256XJb7w2 |
Fri 13 Sep 16:27:20 BST 2019 |
534 |
261.95 |
XLON |
19256XJb7w4 |
Fri 13 Sep 16:27:20 BST 2019 |
597 |
261.95 |
CHIX |
19256XJb7w9 |
Fri 13 Sep 16:27:20 BST 2019 |
351 |
261.95 |
CHIX |
19256XJb7w8 |
Fri 13 Sep 16:27:20 BST 2019 |
922 |
261.95 |
CHIX |
19256XJb7w6 |
Fri 13 Sep 16:27:20 BST 2019 |
906 |
261.95 |
CHIX |
19256XJb7w5 |
Fri 13 Sep 16:27:20 BST 2019 |
386 |
261.95 |
CHIX |
19256XJb7wa |
Fri 13 Sep 16:27:20 BST 2019 |
64 |
261.95 |
XLON |
19256XJb7wb |
Fri 13 Sep 16:27:20 BST 2019 |
990 |
261.95 |
XLON |
19256XJb7wc |
Fri 13 Sep 16:27:20 BST 2019 |
1100 |
261.95 |
XLON |
19256XJb7wd |
Fri 13 Sep 16:27:20 BST 2019 |
1100 |
261.95 |
XLON |
19256XJb7we |
Fri 13 Sep 16:27:25 BST 2019 |
362 |
261.95 |
XLON |
19256XJb7xd |
Fri 13 Sep 16:27:37 BST 2019 |
8 |
261.90 |
XLON |
19256XJb7za |
Fri 13 Sep 16:27:37 BST 2019 |
813 |
261.90 |
XLON |
19256XJb7zb |
Fri 13 Sep 16:27:40 BST 2019 |
300 |
261.95 |
XLON |
19256XJb803 |
Fri 13 Sep 16:27:45 BST 2019 |
655 |
261.95 |
CHIX |
19256XJb818 |
Fri 13 Sep 16:27:48 BST 2019 |
2493 |
262.00 |
CHIX |
19256XJb81g |
Fri 13 Sep 16:27:58 BST 2019 |
597 |
262.05 |
CHIX |
19256XJb83i |
Fri 13 Sep 16:27:58 BST 2019 |
652 |
262.05 |
XLON |
19256XJb83g |
Fri 13 Sep 16:28:09 BST 2019 |
163 |
262.00 |
CHIX |
19256XJb850 |
Fri 13 Sep 16:28:09 BST 2019 |
2330 |
262.00 |
BATE |
19256XJb84z |
Fri 13 Sep 16:28:25 BST 2019 |
630 |
262.00 |
XLON |
19256XJb86t |
Fri 13 Sep 16:28:25 BST 2019 |
848 |
262.00 |
XLON |
19256XJb86s |
Fri 13 Sep 16:28:31 BST 2019 |
1075 |
262.10 |
XLON |
19256XJb889 |
Fri 13 Sep 16:28:31 BST 2019 |
490 |
262.10 |
XLON |
19256XJb88b |
Fri 13 Sep 16:28:31 BST 2019 |
876 |
262.10 |
CHIX |
19256XJb88c |
Fri 13 Sep 16:28:34 BST 2019 |
597 |
262.00 |
CHIX |
19256XJb890 |
Fri 13 Sep 16:28:39 BST 2019 |
70 |
261.95 |
CHIX |
19256XJb8a2 |
Fri 13 Sep 16:28:39 BST 2019 |
464 |
261.95 |
XLON |
19256XJb8a1 |
Fri 13 Sep 16:28:39 BST 2019 |
527 |
261.95 |
CHIX |
19256XJb8a3 |
Fri 13 Sep 16:28:54 BST 2019 |
179 |
261.95 |
XLON |
19256XJb8ce |
Fri 13 Sep 16:28:54 BST 2019 |
696 |
261.95 |
CHIX |
19256XJb8cg |
Fri 13 Sep 16:28:54 BST 2019 |
57 |
261.95 |
CHIX |
19256XJb8cf |
Fri 13 Sep 16:28:54 BST 2019 |
1508 |
261.95 |
CHIX |
19256XJb8ch |
Fri 13 Sep 16:28:58 BST 2019 |
432 |
261.85 |
XLON |
19256XJb8dp |
Fri 13 Sep 16:28:58 BST 2019 |
598 |
261.85 |
XLON |
19256XJb8dq |
Fri 13 Sep 16:29:11 BST 2019 |
688 |
261.80 |
XLON |
19256XJb8go |
Fri 13 Sep 16:29:11 BST 2019 |
598 |
261.80 |
CHIX |
19256XJb8gp |
Fri 13 Sep 16:29:16 BST 2019 |
598 |
261.75 |
CHIX |
19256XJb8i3 |
Fri 13 Sep 16:29:16 BST 2019 |
488 |
261.75 |
XLON |
19256XJb8i2 |
Fri 13 Sep 16:29:27 BST 2019 |
206 |
261.80 |
XLON |
19256XJb8kp |
Fri 13 Sep 16:29:28 BST 2019 |
1500 |
261.80 |
XLON |
19256XJb8kq |
Fri 13 Sep 16:29:29 BST 2019 |
779 |
261.75 |
XLON |
19256XJb8kv |
Fri 13 Sep 16:29:29 BST 2019 |
388 |
261.75 |
CHIX |
19256XJb8kw |
Fri 13 Sep 16:29:29 BST 2019 |
598 |
261.75 |
CHIX |
19256XJb8kx |
Fri 13 Sep 16:29:30 BST 2019 |
629 |
261.70 |
CHIX |
19256XJb8l2 |
Fri 13 Sep 16:29:50 BST 2019 |
1257 |
261.65 |
XLON |
19256XJb8og |
Fri 13 Sep 16:29:50 BST 2019 |
1257 |
261.65 |
XLON |
19256XJb8oq |
