Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 16 Sep 08:00:29 BST 2019 |
500 |
258.05 |
XLON |
19259XJbade |
Mon 16 Sep 08:00:29 BST 2019 |
433 |
258.00 |
XLON |
19259XJbadg |
Mon 16 Sep 08:00:29 BST 2019 |
606 |
258.05 |
CHIX |
19259XJbadh |
Mon 16 Sep 08:00:29 BST 2019 |
607 |
258.00 |
CHIX |
19259XJbadj |
Mon 16 Sep 08:02:00 BST 2019 |
1620 |
256.30 |
XLON |
19259XJbb0n |
Mon 16 Sep 08:02:00 BST 2019 |
682 |
256.30 |
CHIX |
19259XJbb0o |
Mon 16 Sep 08:02:58 BST 2019 |
314 |
257.10 |
CHIX |
19259XJbb9w |
Mon 16 Sep 08:06:23 BST 2019 |
132 |
258.40 |
XLON |
19259XJbc8c |
Mon 16 Sep 08:06:47 BST 2019 |
614 |
258.40 |
CHIX |
19259XJbcdf |
Mon 16 Sep 08:08:11 BST 2019 |
609 |
258.80 |
CHIX |
19259XJbcpv |
Mon 16 Sep 08:08:11 BST 2019 |
557 |
258.75 |
CHIX |
19259XJbcpw |
Mon 16 Sep 08:08:11 BST 2019 |
605 |
258.70 |
CHIX |
19259XJbcpy |
Mon 16 Sep 08:08:11 BST 2019 |
961 |
258.70 |
XLON |
19259XJbcpx |
Mon 16 Sep 08:08:17 BST 2019 |
1684 |
258.60 |
XLON |
19259XJbcqt |
Mon 16 Sep 08:08:17 BST 2019 |
462 |
258.65 |
CHIX |
19259XJbcqv |
Mon 16 Sep 08:08:17 BST 2019 |
1025 |
258.50 |
XLON |
19259XJbcqu |
Mon 16 Sep 08:08:17 BST 2019 |
709 |
258.60 |
CHIX |
19259XJbcqw |
Mon 16 Sep 08:08:17 BST 2019 |
605 |
258.50 |
CHIX |
19259XJbcqx |
Mon 16 Sep 08:08:43 BST 2019 |
54 |
258.80 |
XLON |
19259XJbctz |
Mon 16 Sep 08:08:43 BST 2019 |
71 |
258.80 |
XLON |
19259XJbcu0 |
Mon 16 Sep 08:08:44 BST 2019 |
4589 |
258.75 |
XLON |
19259XJbcu7 |
Mon 16 Sep 08:08:44 BST 2019 |
1840 |
258.75 |
CHIX |
19259XJbcu8 |
Mon 16 Sep 08:09:10 BST 2019 |
70 |
258.80 |
XLON |
19259XJbcwb |
Mon 16 Sep 08:10:12 BST 2019 |
1767 |
260.00 |
XLON |
19259XJbd5j |
Mon 16 Sep 08:10:12 BST 2019 |
720 |
260.00 |
CHIX |
19259XJbd5k |
Mon 16 Sep 08:10:12 BST 2019 |
1300 |
259.85 |
XLON |
19259XJbd5m |
Mon 16 Sep 08:10:42 BST 2019 |
497 |
260.10 |
CHIX |
19259XJbd90 |
Mon 16 Sep 08:11:01 BST 2019 |
496 |
260.25 |
CHIX |
19259XJbdcu |
Mon 16 Sep 08:11:01 BST 2019 |
22 |
260.35 |
XLON |
19259XJbdcw |
Mon 16 Sep 08:11:01 BST 2019 |
1700 |
260.35 |
XLON |
19259XJbdcv |
Mon 16 Sep 08:11:28 BST 2019 |
6 |
260.45 |
CHIX |
19259XJbdg2 |
Mon 16 Sep 08:11:28 BST 2019 |
260 |
260.45 |
CHIX |
19259XJbdg5 |
Mon 16 Sep 08:11:28 BST 2019 |
812 |
260.40 |
CHIX |
19259XJbdg6 |
Mon 16 Sep 08:11:28 BST 2019 |
601 |
260.35 |
CHIX |
19259XJbdg7 |
Mon 16 Sep 08:11:28 BST 2019 |
2023 |
260.40 |
XLON |
19259XJbdg3 |
Mon 16 Sep 08:11:28 BST 2019 |
972 |
260.35 |
XLON |
19259XJbdg4 |
Mon 16 Sep 08:11:29 BST 2019 |
1000 |
260.35 |
XLON |
19259XJbdgj |
Mon 16 Sep 08:11:36 BST 2019 |
1100 |
260.40 |
XLON |
19259XJbdha |
Mon 16 Sep 08:11:36 BST 2019 |
360 |
260.40 |
XLON |
19259XJbdh9 |
Mon 16 Sep 08:12:14 BST 2019 |
2016 |
260.75 |
XLON |
19259XJbdke |
Mon 16 Sep 08:12:48 BST 2019 |
398 |
260.80 |
CHIX |
19259XJbdnn |
Mon 16 Sep 08:12:48 BST 2019 |
600 |
260.80 |
CHIX |
19259XJbdno |
Mon 16 Sep 08:12:48 BST 2019 |
186 |
260.80 |
XLON |
19259XJbdnk |
Mon 16 Sep 08:12:48 BST 2019 |
1293 |
260.80 |
XLON |
19259XJbdnl |
Mon 16 Sep 08:12:48 BST 2019 |
893 |
260.75 |
CHIX |
19259XJbdnp |
Mon 16 Sep 08:12:48 BST 2019 |
748 |
260.75 |
CHIX |
19259XJbdnq |
Mon 16 Sep 08:12:48 BST 2019 |
2225 |
260.75 |
XLON |
19259XJbdnm |
Mon 16 Sep 08:12:49 BST 2019 |
1183 |
260.60 |
XLON |
19259XJbdnr |
Mon 16 Sep 08:12:49 BST 2019 |
328 |
260.60 |
CHIX |
19259XJbdnt |
Mon 16 Sep 08:12:49 BST 2019 |
601 |
260.60 |
CHIX |
19259XJbdns |
Mon 16 Sep 08:13:11 BST 2019 |
1500 |
260.75 |
XLON |
19259XJbdqj |
Mon 16 Sep 08:13:15 BST 2019 |
1500 |
260.75 |
XLON |
19259XJbdrh |
Mon 16 Sep 08:13:15 BST 2019 |
966 |
260.75 |
XLON |
19259XJbdrj |
Mon 16 Sep 08:13:40 BST 2019 |
694 |
260.65 |
CHIX |
19259XJbdt3 |
Mon 16 Sep 08:13:46 BST 2019 |
39 |
260.65 |
XLON |
19259XJbdtg |
Mon 16 Sep 08:13:46 BST 2019 |
2378 |
260.60 |
XLON |
19259XJbdth |
Mon 16 Sep 08:13:46 BST 2019 |
955 |
260.60 |
CHIX |
19259XJbdti |
Mon 16 Sep 08:13:46 BST 2019 |
473 |
260.65 |
CHIX |
19259XJbdtj |
Mon 16 Sep 08:14:01 BST 2019 |
694 |
260.50 |
CHIX |
19259XJbduu |
Mon 16 Sep 08:14:01 BST 2019 |
282 |
260.50 |
CHIX |
19259XJbduv |
Mon 16 Sep 08:14:01 BST 2019 |
845 |
260.50 |
CHIX |
19259XJbdut |
Mon 16 Sep 08:14:01 BST 2019 |
1544 |
260.45 |
XLON |
19259XJbdus |
Mon 16 Sep 08:14:01 BST 2019 |
651 |
260.45 |
CHIX |
19259XJbduw |
Mon 16 Sep 08:14:01 BST 2019 |
258 |
260.45 |
CHIX |
19259XJbdux |
Mon 16 Sep 08:14:23 BST 2019 |
83 |
260.55 |
XLON |
19259XJbdxh |
Mon 16 Sep 08:14:23 BST 2019 |
2369 |
260.55 |
XLON |
19259XJbdxi |
Mon 16 Sep 08:14:29 BST 2019 |
634 |
260.50 |
CHIX |
19259XJbdy5 |
Mon 16 Sep 08:14:41 BST 2019 |
765 |
260.65 |
XLON |
19259XJbdzh |
Mon 16 Sep 08:14:48 BST 2019 |
516 |
260.65 |
CHIX |
19259XJbe05 |
Mon 16 Sep 08:14:58 BST 2019 |
601 |
260.55 |
CHIX |
19259XJbe1g |
Mon 16 Sep 08:14:58 BST 2019 |
456 |
260.55 |
XLON |
19259XJbe1f |
Mon 16 Sep 08:14:58 BST 2019 |
873 |
260.60 |
XLON |
19259XJbe1h |
Mon 16 Sep 08:14:59 BST 2019 |
1 |
260.60 |
XLON |
19259XJbe1n |
Mon 16 Sep 08:15:03 BST 2019 |
1500 |
260.60 |
XLON |
19259XJbe1y |
Mon 16 Sep 08:15:08 BST 2019 |
855 |
260.50 |
CHIX |
19259XJbe29 |
Mon 16 Sep 08:15:11 BST 2019 |
191 |
260.40 |
XLON |
19259XJbe2r |
Mon 16 Sep 08:15:34 BST 2019 |
892 |
260.50 |
XLON |
19259XJbe6u |
Mon 16 Sep 08:15:34 BST 2019 |
178 |
260.50 |
XLON |
19259XJbe6v |
Mon 16 Sep 08:15:34 BST 2019 |
601 |
260.50 |
CHIX |
19259XJbe6w |
Mon 16 Sep 08:15:34 BST 2019 |
716 |
260.50 |
CHIX |
19259XJbe6x |
Mon 16 Sep 08:15:38 BST 2019 |
1147 |
260.45 |
XLON |
19259XJbe9g |
Mon 16 Sep 08:15:38 BST 2019 |
601 |
260.45 |
CHIX |
19259XJbe9i |
Mon 16 Sep 08:15:38 BST 2019 |
459 |
260.40 |
XLON |
19259XJbe9h |
Mon 16 Sep 08:15:38 BST 2019 |
1500 |
260.50 |
XLON |
19259XJbe9j |
Mon 16 Sep 08:15:38 BST 2019 |
700 |
260.50 |
XLON |
19259XJbe9k |
Mon 16 Sep 08:15:43 BST 2019 |
891 |
260.35 |
XLON |
19259XJbebb |
Mon 16 Sep 08:15:43 BST 2019 |
2208 |
260.35 |
XLON |
19259XJbeb9 |
Mon 16 Sep 08:15:43 BST 2019 |
887 |
260.35 |
CHIX |
19259XJbebg |
Mon 16 Sep 08:15:43 BST 2019 |
601 |
260.35 |
CHIX |
19259XJbebh |
Mon 16 Sep 08:15:43 BST 2019 |
1634 |
260.30 |
XLON |
19259XJbebe |
Mon 16 Sep 08:15:43 BST 2019 |
51 |
260.30 |
XLON |
19259XJbebf |
Mon 16 Sep 08:15:43 BST 2019 |
229 |
260.30 |
XLON |
19259XJbebc |
Mon 16 Sep 08:15:43 BST 2019 |
689 |
260.30 |
CHIX |
19259XJbebi |
Mon 16 Sep 08:16:05 BST 2019 |
879 |
260.25 |
CHIX |
19259XJbeek |
Mon 16 Sep 08:16:05 BST 2019 |
11 |
260.25 |
XLON |
19259XJbeej |
Mon 16 Sep 08:16:05 BST 2019 |
1092 |
260.20 |
XLON |
19259XJbeel |
Mon 16 Sep 08:16:05 BST 2019 |
11 |
260.20 |
XLON |
19259XJbeem |
Mon 16 Sep 08:16:05 BST 2019 |
470 |
260.20 |
CHIX |
19259XJbeen |
Mon 16 Sep 08:16:05 BST 2019 |
255 |
260.20 |
CHIX |
19259XJbeeo |
Mon 16 Sep 08:16:05 BST 2019 |
346 |
260.20 |
CHIX |
19259XJbeep |
Mon 16 Sep 08:16:07 BST 2019 |
15 |
260.15 |
XLON |
19259XJbeex |
Mon 16 Sep 08:16:09 BST 2019 |
589 |
260.00 |
CHIX |
19259XJbef3 |
Mon 16 Sep 08:16:57 BST 2019 |
857 |
259.95 |
XLON |
19259XJbem5 |
Mon 16 Sep 08:16:57 BST 2019 |
415 |
259.90 |
XLON |
19259XJbem6 |
Mon 16 Sep 08:16:57 BST 2019 |
602 |
259.95 |
CHIX |
19259XJbem8 |
Mon 16 Sep 08:16:57 BST 2019 |
882 |
259.95 |
CHIX |
19259XJbem7 |
Mon 16 Sep 08:17:18 BST 2019 |
116 |
260.10 |
XLON |
19259XJbeny |
Mon 16 Sep 08:17:18 BST 2019 |
678 |
260.05 |
XLON |
19259XJbenz |
Mon 16 Sep 08:17:18 BST 2019 |
602 |
260.05 |
CHIX |
19259XJbeo0 |
Mon 16 Sep 08:17:27 BST 2019 |
543 |
260.05 |
CHIX |
19259XJbeoq |
Mon 16 Sep 08:17:29 BST 2019 |
473 |
260.00 |
CHIX |
19259XJbeow |
Mon 16 Sep 08:17:29 BST 2019 |
1620 |
259.90 |
XLON |
19259XJbeov |
Mon 16 Sep 08:17:29 BST 2019 |
635 |
259.95 |
CHIX |
19259XJbeox |
Mon 16 Sep 08:17:38 BST 2019 |
500 |
259.90 |
CHIX |
19259XJbepf |
Mon 16 Sep 08:17:38 BST 2019 |
603 |
259.85 |
CHIX |
19259XJbepg |
Mon 16 Sep 08:17:38 BST 2019 |
1431 |
259.85 |
XLON |
19259XJbepe |
Mon 16 Sep 08:18:11 BST 2019 |
205 |
259.65 |
XLON |
19259XJbetc |
Mon 16 Sep 08:18:11 BST 2019 |
413 |
259.65 |
XLON |
19259XJbetb |
Mon 16 Sep 08:18:11 BST 2019 |
603 |
259.65 |
CHIX |
19259XJbetd |
Mon 16 Sep 08:19:09 BST 2019 |
1400 |
260.10 |
XLON |
19259XJbewe |
Mon 16 Sep 08:19:26 BST 2019 |
602 |
260.05 |
CHIX |
19259XJbexv |
Mon 16 Sep 08:19:26 BST 2019 |
1261 |
260.05 |
XLON |
19259XJbexu |
Mon 16 Sep 08:19:26 BST 2019 |
402 |
260.05 |
XLON |
19259XJbexw |
Mon 16 Sep 08:19:40 BST 2019 |
803 |
259.95 |
CHIX |
19259XJbeyx |
Mon 16 Sep 08:19:40 BST 2019 |
10 |
259.95 |
XLON |
19259XJbeyw |
Mon 16 Sep 08:19:40 BST 2019 |
5 |
259.95 |
XLON |
19259XJbeyy |
Mon 16 Sep 08:20:08 BST 2019 |
602 |
260.05 |
CHIX |
19259XJbf1h |
Mon 16 Sep 08:20:08 BST 2019 |
574 |
260.05 |
CHIX |
19259XJbf1i |
Mon 16 Sep 08:20:08 BST 2019 |
399 |
260.05 |
XLON |
19259XJbf1g |
Mon 16 Sep 08:20:08 BST 2019 |
20483 |
260.00 |
XLON |
19259XJbf1j |
Mon 16 Sep 08:20:12 BST 2019 |
912 |
259.95 |
XLON |
19259XJbf1y |
Mon 16 Sep 08:20:52 BST 2019 |
437 |
260.30 |
CHIX |
19259XJbf3k |
Mon 16 Sep 08:21:04 BST 2019 |
737 |
260.30 |
CHIX |
19259XJbf3s |
Mon 16 Sep 08:21:25 BST 2019 |
405 |
260.30 |
CHIX |
19259XJbf4x |
Mon 16 Sep 08:21:25 BST 2019 |
521 |
260.30 |
CHIX |
19259XJbf4y |
Mon 16 Sep 08:21:28 BST 2019 |
6 |
260.30 |
XLON |
19259XJbf55 |
Mon 16 Sep 08:21:28 BST 2019 |
288 |
260.25 |
CHIX |
19259XJbf57 |
Mon 16 Sep 08:21:28 BST 2019 |
601 |
260.25 |
CHIX |
19259XJbf58 |
Mon 16 Sep 08:21:28 BST 2019 |
917 |
260.25 |
XLON |
19259XJbf56 |
Mon 16 Sep 08:21:28 BST 2019 |
6 |
260.25 |
XLON |
19259XJbf59 |
Mon 16 Sep 08:21:28 BST 2019 |
2 |
260.25 |
XLON |
19259XJbf5a |
Mon 16 Sep 08:21:52 BST 2019 |
264 |
260.20 |
CHIX |
19259XJbf6h |
Mon 16 Sep 08:21:56 BST 2019 |
25 |
260.20 |
XLON |
19259XJbf6w |
Mon 16 Sep 08:21:58 BST 2019 |
123 |
260.15 |
XLON |
19259XJbf75 |
Mon 16 Sep 08:21:58 BST 2019 |
457 |
260.15 |
CHIX |
19259XJbf76 |
Mon 16 Sep 08:21:58 BST 2019 |
246 |
260.15 |
CHIX |
19259XJbf77 |
Mon 16 Sep 08:22:09 BST 2019 |
140 |
260.15 |
XLON |
19259XJbf8v |
Mon 16 Sep 08:22:09 BST 2019 |
183 |
260.15 |
XLON |
19259XJbf8w |
Mon 16 Sep 08:22:09 BST 2019 |
2 |
260.15 |
XLON |
19259XJbf8x |
Mon 16 Sep 08:22:09 BST 2019 |
273 |
260.15 |
CHIX |
19259XJbf8y |
Mon 16 Sep 08:22:31 BST 2019 |
498 |
260.10 |
XLON |
19259XJbfbk |
Mon 16 Sep 08:22:31 BST 2019 |
602 |
260.10 |
CHIX |
19259XJbfbl |
Mon 16 Sep 08:22:31 BST 2019 |
473 |
260.10 |
CHIX |
19259XJbfbm |
Mon 16 Sep 08:22:31 BST 2019 |
293 |
260.10 |
CHIX |
19259XJbfbn |
Mon 16 Sep 08:22:31 BST 2019 |
19 |
260.10 |
XLON |
19259XJbfbp |
Mon 16 Sep 08:22:33 BST 2019 |
44 |
260.05 |
XLON |
19259XJbfbr |
Mon 16 Sep 08:22:33 BST 2019 |
331 |
260.05 |
CHIX |
19259XJbfbt |
Mon 16 Sep 08:22:33 BST 2019 |
401 |
260.05 |
CHIX |
19259XJbfbs |
Mon 16 Sep 08:22:40 BST 2019 |
10 |
259.95 |
XLON |
19259XJbfcw |
Mon 16 Sep 08:22:40 BST 2019 |
455 |
259.95 |
CHIX |
19259XJbfcx |
Mon 16 Sep 08:22:40 BST 2019 |
21 |
259.95 |
CHIX |
19259XJbfcy |
Mon 16 Sep 08:22:44 BST 2019 |
314 |
259.95 |
CHIX |
19259XJbfd2 |
Mon 16 Sep 08:22:46 BST 2019 |
648 |
259.90 |
CHIX |
19259XJbfda |
Mon 16 Sep 08:22:46 BST 2019 |
197 |
259.90 |
XLON |
19259XJbfdb |
Mon 16 Sep 08:22:56 BST 2019 |
515 |
259.85 |
XLON |
19259XJbfdx |
Mon 16 Sep 08:22:56 BST 2019 |
386 |
259.85 |
XLON |
19259XJbfdy |
Mon 16 Sep 08:22:56 BST 2019 |
400 |
259.80 |
XLON |
19259XJbfe1 |
Mon 16 Sep 08:22:56 BST 2019 |
602 |
259.80 |
CHIX |
19259XJbfe4 |
Mon 16 Sep 08:22:56 BST 2019 |
602 |
259.80 |
CHIX |
19259XJbfe5 |
Mon 16 Sep 08:22:56 BST 2019 |
804 |
259.80 |
XLON |
19259XJbfe3 |
Mon 16 Sep 08:22:56 BST 2019 |
309 |
259.80 |
XLON |
19259XJbfe2 |
Mon 16 Sep 08:23:08 BST 2019 |
6 |
259.75 |
XLON |
19259XJbffx |
Mon 16 Sep 08:23:08 BST 2019 |
3 |
259.80 |
XLON |
19259XJbffw |
Mon 16 Sep 08:23:08 BST 2019 |
405 |
259.75 |
XLON |
19259XJbffy |
Mon 16 Sep 08:23:08 BST 2019 |
855 |
259.80 |
CHIX |
19259XJbffz |
Mon 16 Sep 08:23:08 BST 2019 |
993 |
259.75 |
XLON |
19259XJbfg0 |
Mon 16 Sep 08:23:15 BST 2019 |
465 |
259.70 |
XLON |
19259XJbfh7 |
Mon 16 Sep 08:23:15 BST 2019 |
1000 |
259.70 |
XLON |
19259XJbfh8 |
Mon 16 Sep 08:23:15 BST 2019 |
1000 |
259.70 |
XLON |
19259XJbfh9 |
Mon 16 Sep 08:23:15 BST 2019 |
1000 |
259.70 |
XLON |
19259XJbfha |
Mon 16 Sep 08:23:15 BST 2019 |
1000 |
259.70 |
XLON |
19259XJbfhb |
Mon 16 Sep 08:23:15 BST 2019 |
286 |
259.70 |
XLON |
19259XJbfhc |
Mon 16 Sep 08:23:15 BST 2019 |
908 |
259.70 |
CHIX |
19259XJbfhf |
Mon 16 Sep 08:23:15 BST 2019 |
1905 |
259.70 |
CHIX |
19259XJbfhd |
Mon 16 Sep 08:23:15 BST 2019 |
812 |
259.70 |
CHIX |
19259XJbfhe |
Mon 16 Sep 08:23:24 BST 2019 |
114 |
259.70 |
XLON |
19259XJbfi0 |
Mon 16 Sep 08:23:24 BST 2019 |
1000 |
259.70 |
XLON |
19259XJbfi1 |
Mon 16 Sep 08:23:24 BST 2019 |
167 |
259.70 |
XLON |
19259XJbfi2 |
Mon 16 Sep 08:23:24 BST 2019 |
926 |
259.70 |
XLON |
19259XJbfi3 |
Mon 16 Sep 08:23:24 BST 2019 |
392 |
259.70 |
XLON |
19259XJbfi4 |
Mon 16 Sep 08:23:29 BST 2019 |
256 |
259.65 |
XLON |
19259XJbfif |
Mon 16 Sep 08:23:29 BST 2019 |
438 |
259.65 |
XLON |
19259XJbfig |
Mon 16 Sep 08:23:57 BST 2019 |
1200 |
259.60 |
CHIX |
19259XJbfkz |
Mon 16 Sep 08:23:57 BST 2019 |
603 |
259.55 |
CHIX |
19259XJbfl2 |
Mon 16 Sep 08:23:57 BST 2019 |
387 |
259.55 |
CHIX |
19259XJbfl0 |
Mon 16 Sep 08:23:57 BST 2019 |
603 |
259.55 |
CHIX |
19259XJbfl1 |
Mon 16 Sep 08:23:57 BST 2019 |
2990 |
259.60 |
XLON |
19259XJbfkp |
Mon 16 Sep 08:23:57 BST 2019 |
91 |
259.60 |
XLON |
19259XJbfkt |
Mon 16 Sep 08:23:57 BST 2019 |
629 |
259.55 |
XLON |
19259XJbfku |
Mon 16 Sep 08:23:57 BST 2019 |
1019 |
259.55 |
XLON |
19259XJbfkx |
Mon 16 Sep 08:23:57 BST 2019 |
363 |
259.45 |
XLON |
19259XJbfl3 |
Mon 16 Sep 08:23:57 BST 2019 |
474 |
259.45 |
XLON |
19259XJbfl4 |
Mon 16 Sep 08:24:16 BST 2019 |
866 |
259.45 |
CHIX |
19259XJbfo5 |
Mon 16 Sep 08:24:16 BST 2019 |
832 |
259.40 |
CHIX |
19259XJbfo6 |
Mon 16 Sep 08:24:16 BST 2019 |
2261 |
259.35 |
XLON |
19259XJbfo7 |
Mon 16 Sep 08:24:16 BST 2019 |
466 |
259.35 |
XLON |
19259XJbfo8 |
Mon 16 Sep 08:24:16 BST 2019 |
1094 |
259.35 |
CHIX |
19259XJbfo9 |
Mon 16 Sep 08:25:02 BST 2019 |
929 |
259.25 |
CHIX |
19259XJbfqx |
Mon 16 Sep 08:25:02 BST 2019 |
543 |
259.20 |
CHIX |
19259XJbfqz |
Mon 16 Sep 08:25:02 BST 2019 |
204 |
259.20 |
XLON |
19259XJbfqw |
Mon 16 Sep 08:26:21 BST 2019 |
603 |
259.45 |
CHIX |
19259XJbfy3 |
Mon 16 Sep 08:26:21 BST 2019 |
774 |
259.45 |
CHIX |
19259XJbfy4 |
Mon 16 Sep 08:26:21 BST 2019 |
658 |
259.45 |
CHIX |
19259XJbfy2 |
Mon 16 Sep 08:26:21 BST 2019 |
23 |
259.45 |
CHIX |
19259XJbfy5 |
Mon 16 Sep 08:26:21 BST 2019 |
799 |
259.45 |
XLON |
19259XJbfy0 |
Mon 16 Sep 08:26:21 BST 2019 |
1984 |
259.45 |
XLON |
19259XJbfy1 |
Mon 16 Sep 08:26:31 BST 2019 |
668 |
259.30 |
XLON |
19259XJbfzl |
Mon 16 Sep 08:26:31 BST 2019 |
218 |
259.30 |
XLON |
19259XJbfzm |
Mon 16 Sep 08:26:31 BST 2019 |
604 |
259.30 |
CHIX |
19259XJbfzn |
Mon 16 Sep 08:26:31 BST 2019 |
586 |
259.25 |
CHIX |
19259XJbfzp |
Mon 16 Sep 08:26:31 BST 2019 |
521 |
259.20 |
CHIX |
19259XJbfzq |
Mon 16 Sep 08:26:31 BST 2019 |
271 |
259.20 |
CHIX |
19259XJbfzr |
Mon 16 Sep 08:26:31 BST 2019 |
973 |
259.15 |
CHIX |
19259XJbfzs |
Mon 16 Sep 08:26:31 BST 2019 |
2424 |
259.15 |
XLON |
19259XJbfzo |
Mon 16 Sep 08:26:37 BST 2019 |
830 |
259.10 |
CHIX |
19259XJbg07 |
Mon 16 Sep 08:27:24 BST 2019 |
334 |
259.35 |
XLON |
19259XJbg31 |
Mon 16 Sep 08:27:37 BST 2019 |
604 |
259.30 |
CHIX |
19259XJbg4a |
Mon 16 Sep 08:27:37 BST 2019 |
242 |
259.30 |
CHIX |
19259XJbg4b |
Mon 16 Sep 08:27:37 BST 2019 |
964 |
259.30 |
XLON |
19259XJbg47 |
Mon 16 Sep 08:27:37 BST 2019 |
31 |
259.30 |
XLON |
19259XJbg48 |
Mon 16 Sep 08:27:37 BST 2019 |
604 |
259.25 |
CHIX |
19259XJbg4c |
Mon 16 Sep 08:27:37 BST 2019 |
996 |
259.25 |
XLON |
19259XJbg49 |
Mon 16 Sep 08:27:44 BST 2019 |
1374 |
259.10 |
XLON |
19259XJbg4z |
Mon 16 Sep 08:27:44 BST 2019 |
604 |
259.10 |
CHIX |
19259XJbg58 |
Mon 16 Sep 08:27:44 BST 2019 |
645 |
259.05 |
CHIX |
19259XJbg5c |
Mon 16 Sep 08:27:44 BST 2019 |
244 |
259.05 |
CHIX |
19259XJbg5d |
Mon 16 Sep 08:27:44 BST 2019 |
31 |
259.05 |
XLON |
19259XJbg5g |
Mon 16 Sep 08:27:44 BST 2019 |
1501 |
259.05 |
XLON |
19259XJbg5l |
Mon 16 Sep 08:28:07 BST 2019 |
654 |
259.10 |
CHIX |
19259XJbg78 |
Mon 16 Sep 08:29:48 BST 2019 |
457 |
259.35 |
CHIX |
19259XJbgdc |
Mon 16 Sep 08:30:23 BST 2019 |
2742 |
259.45 |
XLON |
19259XJbgfk |
Mon 16 Sep 08:30:23 BST 2019 |
119 |
259.45 |
CHIX |
19259XJbgfl |
Mon 16 Sep 08:30:23 BST 2019 |
774 |
259.45 |
CHIX |
19259XJbgfm |
Mon 16 Sep 08:30:23 BST 2019 |
1101 |
259.45 |
CHIX |
19259XJbgfn |
Mon 16 Sep 08:30:34 BST 2019 |
1796 |
259.45 |
XLON |
19259XJbggg |
Mon 16 Sep 08:30:34 BST 2019 |
722 |
259.45 |
CHIX |
19259XJbggh |
Mon 16 Sep 08:30:34 BST 2019 |
860 |
259.40 |
CHIX |
19259XJbggj |
Mon 16 Sep 08:30:34 BST 2019 |
1719 |
259.40 |
CHIX |
19259XJbggk |
Mon 16 Sep 08:30:34 BST 2019 |
4285 |
259.40 |
XLON |
19259XJbggi |
Mon 16 Sep 08:30:40 BST 2019 |
327 |
259.30 |
CHIX |
19259XJbggt |
Mon 16 Sep 08:30:40 BST 2019 |
604 |
259.30 |
CHIX |
19259XJbggu |
Mon 16 Sep 08:30:40 BST 2019 |
604 |
259.30 |
CHIX |
19259XJbggr |
Mon 16 Sep 08:30:40 BST 2019 |
604 |
259.30 |
CHIX |
19259XJbggs |
Mon 16 Sep 08:30:40 BST 2019 |
387 |
259.30 |
XLON |
19259XJbggp |
Mon 16 Sep 08:30:40 BST 2019 |
951 |
259.30 |
XLON |
19259XJbggq |
Mon 16 Sep 08:30:40 BST 2019 |
1270 |
259.30 |
XLON |
19259XJbggo |
Mon 16 Sep 08:30:40 BST 2019 |
913 |
259.25 |
CHIX |
19259XJbggv |
Mon 16 Sep 08:30:40 BST 2019 |
705 |
259.25 |
CHIX |
19259XJbggw |
Mon 16 Sep 08:30:42 BST 2019 |
1486 |
259.10 |
CHIX |
19259XJbggx |
Mon 16 Sep 08:30:43 BST 2019 |
4611 |
259.10 |
XLON |
19259XJbggy |
Mon 16 Sep 08:31:10 BST 2019 |
845 |
258.95 |
CHIX |
19259XJbgi0 |
Mon 16 Sep 08:31:10 BST 2019 |
500 |
258.95 |
CHIX |
19259XJbghz |
Mon 16 Sep 08:31:10 BST 2019 |
2106 |
258.95 |
XLON |
19259XJbghy |
Mon 16 Sep 08:31:10 BST 2019 |
172 |
258.95 |
XLON |
19259XJbghx |
Mon 16 Sep 08:32:07 BST 2019 |
3993 |
258.60 |
XLON |
19259XJbglf |
Mon 16 Sep 08:32:07 BST 2019 |
1601 |
258.60 |
CHIX |
19259XJbglg |
Mon 16 Sep 08:35:08 BST 2019 |
772 |
258.80 |
CHIX |
19259XJbgxz |
Mon 16 Sep 08:35:08 BST 2019 |
629 |
258.80 |
CHIX |
19259XJbgy0 |
Mon 16 Sep 08:35:08 BST 2019 |
1924 |
258.80 |
XLON |
19259XJbgxw |
Mon 16 Sep 08:35:08 BST 2019 |
332 |
258.80 |
XLON |
19259XJbgxx |
Mon 16 Sep 08:35:08 BST 2019 |
1162 |
258.80 |
XLON |
19259XJbgxy |
Mon 16 Sep 08:35:08 BST 2019 |
247 |
258.75 |
XLON |
19259XJbgy1 |
Mon 16 Sep 08:35:08 BST 2019 |
706 |
258.75 |
CHIX |
19259XJbgy2 |
Mon 16 Sep 08:35:18 BST 2019 |
737 |
258.70 |
CHIX |
19259XJbgzm |
Mon 16 Sep 08:35:34 BST 2019 |
605 |
258.65 |
CHIX |
19259XJbh1e |
Mon 16 Sep 08:35:34 BST 2019 |
345 |
258.65 |
CHIX |
19259XJbh1f |
Mon 16 Sep 08:35:34 BST 2019 |
630 |
258.65 |
CHIX |
19259XJbh1g |
Mon 16 Sep 08:35:34 BST 2019 |
604 |
258.65 |
XLON |
19259XJbh1d |
Mon 16 Sep 08:35:43 BST 2019 |
1050 |
258.60 |
CHIX |
19259XJbh23 |
Mon 16 Sep 08:35:43 BST 2019 |
2615 |
258.60 |
XLON |
19259XJbh22 |
Mon 16 Sep 08:35:51 BST 2019 |
678 |
258.55 |
CHIX |
19259XJbh27 |
Mon 16 Sep 08:35:51 BST 2019 |
134 |
258.50 |
XLON |
19259XJbh26 |
Mon 16 Sep 08:35:57 BST 2019 |
414 |
258.45 |
XLON |
19259XJbh2a |
Mon 16 Sep 08:35:57 BST 2019 |
606 |
258.45 |
CHIX |
19259XJbh2b |
Mon 16 Sep 08:35:57 BST 2019 |
926 |
258.40 |
CHIX |
19259XJbh2f |
Mon 16 Sep 08:35:57 BST 2019 |
2000 |
258.40 |
XLON |
19259XJbh2c |
Mon 16 Sep 08:35:57 BST 2019 |
307 |
258.40 |
XLON |
19259XJbh2e |
Mon 16 Sep 08:37:00 BST 2019 |
1277 |
258.30 |
CHIX |
19259XJbh6b |
Mon 16 Sep 08:37:00 BST 2019 |
3183 |
258.30 |
XLON |
19259XJbh6a |
Mon 16 Sep 08:37:35 BST 2019 |
1341 |
258.25 |
XLON |
19259XJbh8m |
Mon 16 Sep 08:37:35 BST 2019 |
508 |
258.25 |
CHIX |
19259XJbh8n |
Mon 16 Sep 08:37:35 BST 2019 |
606 |
258.25 |
CHIX |
19259XJbh8o |
Mon 16 Sep 08:38:44 BST 2019 |
606 |
258.20 |
CHIX |
19259XJbhdc |
Mon 16 Sep 08:38:47 BST 2019 |
496 |
258.15 |
XLON |
19259XJbhdh |
Mon 16 Sep 08:38:47 BST 2019 |
606 |
258.15 |
CHIX |
19259XJbhdl |
Mon 16 Sep 08:38:47 BST 2019 |
1246 |
258.10 |
CHIX |
19259XJbhdn |
Mon 16 Sep 08:38:47 BST 2019 |
1289 |
258.10 |
CHIX |
19259XJbhdo |
Mon 16 Sep 08:38:47 BST 2019 |
11 |
258.10 |
XLON |
19259XJbhdi |
Mon 16 Sep 08:38:47 BST 2019 |
915 |
258.10 |
XLON |
19259XJbhdj |
Mon 16 Sep 08:38:47 BST 2019 |
1853 |
258.10 |
XLON |
19259XJbhdk |
Mon 16 Sep 08:38:47 BST 2019 |
3541 |
258.10 |
XLON |
19259XJbhdm |
Mon 16 Sep 08:39:48 BST 2019 |
600 |
258.35 |
CHIX |
19259XJbhg0 |
Mon 16 Sep 08:40:49 BST 2019 |
605 |
258.50 |
CHIX |
19259XJbhma |
Mon 16 Sep 08:40:49 BST 2019 |
815 |
258.50 |
XLON |
19259XJbhm6 |
Mon 16 Sep 08:40:49 BST 2019 |
1000 |
258.45 |
CHIX |
19259XJbhmb |
Mon 16 Sep 08:40:49 BST 2019 |
756 |
258.45 |
CHIX |
19259XJbhme |
Mon 16 Sep 08:40:49 BST 2019 |
960 |
258.45 |
CHIX |
19259XJbhmc |
Mon 16 Sep 08:40:49 BST 2019 |
2391 |
258.45 |
XLON |
19259XJbhm9 |
Mon 16 Sep 08:40:49 BST 2019 |
2491 |
258.45 |
XLON |
19259XJbhm8 |
Mon 16 Sep 08:40:49 BST 2019 |
606 |
258.40 |
CHIX |
19259XJbhmf |
Mon 16 Sep 08:40:49 BST 2019 |
1175 |
258.40 |
XLON |
19259XJbhmd |
Mon 16 Sep 08:41:55 BST 2019 |
605 |
258.65 |
CHIX |
19259XJbhqt |
Mon 16 Sep 08:41:55 BST 2019 |
1095 |
258.65 |
XLON |
19259XJbhqr |
Mon 16 Sep 08:42:05 BST 2019 |
1501 |
258.55 |
XLON |
19259XJbhs9 |
Mon 16 Sep 08:42:05 BST 2019 |
632 |
258.55 |
CHIX |
19259XJbhsa |
Mon 16 Sep 08:43:32 BST 2019 |
34 |
258.55 |
XLON |
19259XJbhws |
Mon 16 Sep 08:43:32 BST 2019 |
114 |
258.55 |
XLON |
19259XJbhwq |
Mon 16 Sep 08:43:32 BST 2019 |
68 |
258.55 |
XLON |
19259XJbhwr |
Mon 16 Sep 08:43:32 BST 2019 |
13 |
258.55 |
XLON |
19259XJbhwp |
Mon 16 Sep 08:43:32 BST 2019 |
509 |
258.55 |
CHIX |
19259XJbhwt |
Mon 16 Sep 08:43:32 BST 2019 |
495 |
258.55 |
CHIX |
19259XJbhwu |
Mon 16 Sep 08:44:31 BST 2019 |
717 |
258.65 |
XLON |
19259XJbhyb |
Mon 16 Sep 08:44:31 BST 2019 |
3247 |
258.60 |
XLON |
19259XJbhyc |
Mon 16 Sep 08:44:31 BST 2019 |
605 |
258.65 |
CHIX |
19259XJbhyd |
Mon 16 Sep 08:44:31 BST 2019 |
1302 |
258.60 |
CHIX |
19259XJbhye |
Mon 16 Sep 08:44:55 BST 2019 |
668 |
258.55 |
CHIX |
19259XJbhys |
Mon 16 Sep 08:44:55 BST 2019 |
1587 |
258.55 |
XLON |
19259XJbhyr |
Mon 16 Sep 08:45:19 BST 2019 |
187 |
258.60 |
XLON |
19259XJbhzz |
Mon 16 Sep 08:45:19 BST 2019 |
746 |
258.60 |
XLON |
19259XJbhzy |
Mon 16 Sep 08:45:19 BST 2019 |
605 |
258.60 |
CHIX |
19259XJbi00 |
Mon 16 Sep 08:45:33 BST 2019 |
311 |
258.50 |
CHIX |
19259XJbi14 |
Mon 16 Sep 08:45:33 BST 2019 |
517 |
258.50 |
CHIX |
19259XJbi15 |
Mon 16 Sep 08:45:33 BST 2019 |
777 |
258.50 |
CHIX |
19259XJbi13 |
Mon 16 Sep 08:45:33 BST 2019 |
184 |
258.50 |
CHIX |
19259XJbi16 |
Mon 16 Sep 08:45:33 BST 2019 |
656 |
258.50 |
CHIX |
19259XJbi17 |
Mon 16 Sep 08:45:33 BST 2019 |
751 |
258.40 |
XLON |
19259XJbi18 |
Mon 16 Sep 08:45:33 BST 2019 |
1000 |
258.40 |
XLON |
19259XJbi19 |
Mon 16 Sep 08:45:33 BST 2019 |
1000 |
258.40 |
XLON |
19259XJbi1a |
Mon 16 Sep 08:45:33 BST 2019 |
352 |
258.40 |
XLON |
19259XJbi1b |
Mon 16 Sep 08:45:33 BST 2019 |
211 |
258.40 |
XLON |
19259XJbi1c |
Mon 16 Sep 08:45:33 BST 2019 |
567 |
258.35 |
XLON |
19259XJbi1d |
Mon 16 Sep 08:45:33 BST 2019 |
1000 |
258.35 |
XLON |
19259XJbi1e |
Mon 16 Sep 08:45:34 BST 2019 |
658 |
258.35 |
XLON |
19259XJbi1f |
Mon 16 Sep 08:45:34 BST 2019 |
392 |
258.35 |
XLON |
19259XJbi1g |
Mon 16 Sep 08:45:34 BST 2019 |
1000 |
258.35 |
XLON |
19259XJbi1h |
Mon 16 Sep 08:46:15 BST 2019 |
472 |
258.35 |
XLON |
19259XJbi36 |
Mon 16 Sep 08:46:15 BST 2019 |
24 |
258.35 |
XLON |
19259XJbi35 |
Mon 16 Sep 08:46:15 BST 2019 |
893 |
258.35 |
CHIX |
19259XJbi37 |
Mon 16 Sep 08:46:15 BST 2019 |
606 |
258.35 |
CHIX |
19259XJbi3d |
Mon 16 Sep 08:46:15 BST 2019 |
762 |
258.35 |
CHIX |
19259XJbi3b |
Mon 16 Sep 08:46:15 BST 2019 |
667 |
258.35 |
CHIX |
19259XJbi3c |
Mon 16 Sep 08:46:15 BST 2019 |
606 |
258.35 |
CHIX |
19259XJbi3a |
Mon 16 Sep 08:46:15 BST 2019 |
327 |
258.25 |
XLON |
19259XJbi38 |
Mon 16 Sep 08:46:15 BST 2019 |
344 |
258.25 |
XLON |
19259XJbi39 |
Mon 16 Sep 08:46:15 BST 2019 |
606 |
258.25 |
CHIX |
19259XJbi3e |
Mon 16 Sep 08:48:02 BST 2019 |
768 |
258.30 |
CHIX |
19259XJbibh |
Mon 16 Sep 08:48:34 BST 2019 |
1507 |
258.20 |
CHIX |
19259XJbie1 |
Mon 16 Sep 08:48:34 BST 2019 |
606 |
258.20 |
CHIX |
19259XJbie2 |
Mon 16 Sep 08:48:34 BST 2019 |
152 |
258.20 |
CHIX |
19259XJbie3 |
Mon 16 Sep 08:48:34 BST 2019 |
1227 |
258.20 |
XLON |
19259XJbie0 |
Mon 16 Sep 08:48:34 BST 2019 |
3756 |
258.20 |
XLON |
19259XJbidz |
Mon 16 Sep 08:48:34 BST 2019 |
600 |
258.20 |
CHIX |
19259XJbie4 |
Mon 16 Sep 08:49:10 BST 2019 |
409 |
258.25 |
CHIX |
19259XJbih4 |
Mon 16 Sep 08:49:10 BST 2019 |
236 |
258.25 |
CHIX |
19259XJbih7 |
Mon 16 Sep 08:49:10 BST 2019 |
606 |
258.25 |
CHIX |
19259XJbih5 |
Mon 16 Sep 08:49:10 BST 2019 |
865 |
258.25 |
CHIX |
19259XJbih6 |
Mon 16 Sep 08:49:10 BST 2019 |
31 |
258.25 |
XLON |
19259XJbih3 |
Mon 16 Sep 08:49:10 BST 2019 |
1222 |
258.25 |
XLON |
19259XJbih2 |
Mon 16 Sep 08:49:22 BST 2019 |
1864 |
258.15 |
XLON |
19259XJbii1 |
Mon 16 Sep 08:49:22 BST 2019 |
1989 |
258.15 |
XLON |
19259XJbii2 |
Mon 16 Sep 08:49:22 BST 2019 |
799 |
258.15 |
CHIX |
19259XJbii5 |
Mon 16 Sep 08:49:22 BST 2019 |
749 |
258.15 |
CHIX |
19259XJbii3 |
Mon 16 Sep 08:49:22 BST 2019 |
844 |
258.15 |
CHIX |
19259XJbii6 |
Mon 16 Sep 08:49:22 BST 2019 |
920 |
258.10 |
CHIX |
19259XJbii7 |
Mon 16 Sep 08:49:22 BST 2019 |
2293 |
258.10 |
XLON |
19259XJbii4 |
Mon 16 Sep 08:49:35 BST 2019 |
500 |
258.00 |
CHIX |
19259XJbiiv |
Mon 16 Sep 08:49:39 BST 2019 |
1189 |
257.95 |
XLON |
19259XJbiiy |
Mon 16 Sep 08:49:39 BST 2019 |
607 |
257.95 |
CHIX |
19259XJbiiz |
Mon 16 Sep 08:50:43 BST 2019 |
950 |
257.55 |
CHIX |
19259XJbinm |
Mon 16 Sep 08:50:43 BST 2019 |
2367 |
257.55 |
XLON |
19259XJbinl |
Mon 16 Sep 08:51:42 BST 2019 |
3938 |
257.40 |
XLON |
19259XJbirg |
Mon 16 Sep 08:51:42 BST 2019 |
1579 |
257.40 |
CHIX |
19259XJbirh |
Mon 16 Sep 08:52:02 BST 2019 |
506 |
257.30 |
XLON |
19259XJbiu9 |
Mon 16 Sep 08:53:42 BST 2019 |
707 |
257.45 |
CHIX |
19259XJbixk |
Mon 16 Sep 08:53:42 BST 2019 |
19 |
257.45 |
CHIX |
19259XJbixl |
Mon 16 Sep 08:53:42 BST 2019 |
507 |
257.45 |
CHIX |
19259XJbixm |
Mon 16 Sep 08:53:51 BST 2019 |
19 |
257.45 |
XLON |
19259XJbixy |
Mon 16 Sep 08:54:36 BST 2019 |
688 |
257.55 |
XLON |
19259XJbizm |
Mon 16 Sep 08:54:36 BST 2019 |
608 |
257.55 |
CHIX |
19259XJbizr |
Mon 16 Sep 08:54:50 BST 2019 |
619 |
257.55 |
XLON |
19259XJbj0y |
Mon 16 Sep 08:54:50 BST 2019 |
608 |
257.55 |
CHIX |
19259XJbj0z |
Mon 16 Sep 08:54:55 BST 2019 |
999 |
257.50 |
XLON |
19259XJbj13 |
Mon 16 Sep 08:54:55 BST 2019 |
608 |
257.50 |
CHIX |
19259XJbj14 |
Mon 16 Sep 08:56:01 BST 2019 |
868 |
257.65 |
CHIX |
19259XJbj51 |
Mon 16 Sep 08:56:01 BST 2019 |
1175 |
257.65 |
CHIX |
19259XJbj57 |
Mon 16 Sep 08:56:01 BST 2019 |
942 |
257.65 |
XLON |
19259XJbj58 |
Mon 16 Sep 08:56:01 BST 2019 |
1077 |
257.65 |
XLON |
19259XJbj5a |
Mon 16 Sep 08:57:54 BST 2019 |
884 |
258.15 |
XLON |
19259XJbjcl |
Mon 16 Sep 08:58:00 BST 2019 |
700 |
258.15 |
BATE |
19259XJbjd2 |
Mon 16 Sep 08:58:00 BST 2019 |
1500 |
258.15 |
BATE |
19259XJbjd3 |
Mon 16 Sep 08:58:00 BST 2019 |
1500 |
258.15 |
XLON |
19259XJbjd6 |
Mon 16 Sep 08:58:00 BST 2019 |
951 |
258.15 |
XLON |
19259XJbjd4 |
Mon 16 Sep 08:58:00 BST 2019 |
910 |
258.15 |
XLON |
19259XJbjd5 |
Mon 16 Sep 08:58:06 BST 2019 |
1500 |
258.10 |
XLON |
19259XJbjdu |
Mon 16 Sep 08:58:17 BST 2019 |
893 |
258.10 |
XLON |
19259XJbje8 |
Mon 16 Sep 08:58:26 BST 2019 |
271 |
258.05 |
XLON |
19259XJbjem |
Mon 16 Sep 08:58:26 BST 2019 |
1500 |
258.05 |
XLON |
19259XJbjeo |
Mon 16 Sep 08:58:26 BST 2019 |
2 |
258.05 |
XLON |
19259XJbjen |
Mon 16 Sep 08:59:24 BST 2019 |
1500 |
258.20 |
XLON |
19259XJbjhh |
Mon 16 Sep 08:59:24 BST 2019 |
2 |
258.20 |
XLON |
19259XJbjhg |
Mon 16 Sep 08:59:45 BST 2019 |
1643 |
258.25 |
XLON |
19259XJbjic |
Mon 16 Sep 08:59:45 BST 2019 |
1 |
258.25 |
XLON |
19259XJbjid |
Mon 16 Sep 08:59:45 BST 2019 |
1970 |
258.25 |
XLON |
19259XJbjia |
Mon 16 Sep 08:59:45 BST 2019 |
3966 |
258.25 |
XLON |
19259XJbjib |
Mon 16 Sep 09:00:38 BST 2019 |
410 |
258.40 |
CHIX |
19259XJbjm4 |
Mon 16 Sep 09:00:38 BST 2019 |
2100 |
258.40 |
XLON |
19259XJbjm5 |
Mon 16 Sep 09:01:13 BST 2019 |
606 |
258.35 |
CHIX |
19259XJbjo1 |
Mon 16 Sep 09:01:13 BST 2019 |
454 |
258.35 |
CHIX |
19259XJbjo2 |
Mon 16 Sep 09:01:13 BST 2019 |
1418 |
258.35 |
CHIX |
19259XJbjo0 |
Mon 16 Sep 09:01:13 BST 2019 |
153 |
258.35 |
XLON |
19259XJbjo5 |
Mon 16 Sep 09:01:13 BST 2019 |
585 |
258.35 |
XLON |
19259XJbjo3 |
Mon 16 Sep 09:01:13 BST 2019 |
213 |
258.35 |
XLON |
19259XJbjo4 |
Mon 16 Sep 09:01:13 BST 2019 |
3534 |
258.35 |
XLON |
19259XJbjnz |
Mon 16 Sep 09:01:13 BST 2019 |
842 |
258.35 |
XLON |
19259XJbjo7 |
Mon 16 Sep 09:01:20 BST 2019 |
270 |
258.30 |
XLON |
19259XJbjot |
Mon 16 Sep 09:01:20 BST 2019 |
384 |
258.30 |
XLON |
19259XJbjou |
Mon 16 Sep 09:01:20 BST 2019 |
606 |
258.30 |
CHIX |
19259XJbjov |
Mon 16 Sep 09:01:22 BST 2019 |
257 |
258.20 |
XLON |
19259XJbjp0 |
Mon 16 Sep 09:01:22 BST 2019 |
1271 |
258.20 |
XLON |
19259XJbjp1 |
Mon 16 Sep 09:01:22 BST 2019 |
644 |
258.20 |
CHIX |
19259XJbjp2 |
Mon 16 Sep 09:01:22 BST 2019 |
504 |
258.20 |
CHIX |
19259XJbjp3 |
Mon 16 Sep 09:01:37 BST 2019 |
723 |
258.15 |
XLON |
19259XJbjpx |
Mon 16 Sep 09:01:37 BST 2019 |
579 |
258.15 |
CHIX |
19259XJbjpz |
Mon 16 Sep 09:01:37 BST 2019 |
606 |
258.15 |
CHIX |
19259XJbjpy |
Mon 16 Sep 09:03:25 BST 2019 |
379 |
258.65 |
XLON |
19259XJbjxh |
Mon 16 Sep 09:03:25 BST 2019 |
1324 |
258.65 |
XLON |
19259XJbjxi |
Mon 16 Sep 09:03:25 BST 2019 |
718 |
258.65 |
CHIX |
19259XJbjxj |
Mon 16 Sep 09:05:13 BST 2019 |
1528 |
259.00 |
CHIX |
19259XJbk70 |
Mon 16 Sep 09:05:13 BST 2019 |
2967 |
259.00 |
XLON |
19259XJbk6y |
Mon 16 Sep 09:05:13 BST 2019 |
842 |
259.00 |
XLON |
19259XJbk6z |
Mon 16 Sep 09:05:13 BST 2019 |
2149 |
259.00 |
XLON |
19259XJbk71 |
Mon 16 Sep 09:05:13 BST 2019 |
51 |
259.00 |
XLON |
19259XJbk72 |
Mon 16 Sep 09:05:22 BST 2019 |
2978 |
258.90 |
XLON |
19259XJbk7g |
Mon 16 Sep 09:05:22 BST 2019 |
1195 |
258.90 |
CHIX |
19259XJbk7h |
Mon 16 Sep 09:05:22 BST 2019 |
507 |
258.90 |
CHIX |
19259XJbk7i |
Mon 16 Sep 09:05:22 BST 2019 |
305 |
258.90 |
XLON |
19259XJbk7j |
Mon 16 Sep 09:05:57 BST 2019 |
201 |
258.85 |
XLON |
19259XJbk9j |
Mon 16 Sep 09:05:57 BST 2019 |
1865 |
258.85 |
XLON |
19259XJbk9i |
Mon 16 Sep 09:05:57 BST 2019 |
379 |
258.85 |
CHIX |
19259XJbk9k |
Mon 16 Sep 09:05:57 BST 2019 |
749 |
258.85 |
CHIX |
19259XJbk9l |
Mon 16 Sep 09:05:57 BST 2019 |
7 |
258.85 |
XLON |
19259XJbk9m |
Mon 16 Sep 09:06:22 BST 2019 |
35 |
258.85 |
XLON |
19259XJbkbi |
Mon 16 Sep 09:06:22 BST 2019 |
366 |
258.85 |
XLON |
19259XJbkbj |
Mon 16 Sep 09:06:22 BST 2019 |
1235 |
258.85 |
XLON |
19259XJbkbk |
Mon 16 Sep 09:06:22 BST 2019 |
102 |
258.85 |
CHIX |
19259XJbkbl |
Mon 16 Sep 09:06:22 BST 2019 |
587 |
258.85 |
CHIX |
19259XJbkbm |
Mon 16 Sep 09:06:46 BST 2019 |
794 |
258.90 |
XLON |
19259XJbkck |
Mon 16 Sep 09:06:46 BST 2019 |
604 |
258.90 |
CHIX |
19259XJbkcl |
Mon 16 Sep 09:06:46 BST 2019 |
328 |
258.85 |
CHIX |
19259XJbkcm |
Mon 16 Sep 09:07:00 BST 2019 |
491 |
258.85 |
CHIX |
19259XJbkdw |
Mon 16 Sep 09:07:42 BST 2019 |
272 |
258.80 |
CHIX |
19259XJbkhi |
Mon 16 Sep 09:07:42 BST 2019 |
605 |
258.80 |
CHIX |
19259XJbkhj |
Mon 16 Sep 09:07:42 BST 2019 |
810 |
258.80 |
CHIX |
19259XJbkhh |
Mon 16 Sep 09:07:42 BST 2019 |
488 |
258.80 |
CHIX |
19259XJbkhk |
Mon 16 Sep 09:07:42 BST 2019 |
1079 |
258.80 |
XLON |
19259XJbkhg |
Mon 16 Sep 09:07:42 BST 2019 |
2015 |
258.80 |
XLON |
19259XJbkhf |
Mon 16 Sep 09:07:53 BST 2019 |
1372 |
258.75 |
XLON |
19259XJbki1 |
Mon 16 Sep 09:07:53 BST 2019 |
605 |
258.75 |
CHIX |
19259XJbki2 |
Mon 16 Sep 09:08:26 BST 2019 |
400 |
258.85 |
CHIX |
19259XJbkl9 |
Mon 16 Sep 09:08:26 BST 2019 |
605 |
258.85 |
CHIX |
19259XJbkla |
Mon 16 Sep 09:08:26 BST 2019 |
422 |
258.85 |
XLON |
19259XJbkl8 |
Mon 16 Sep 09:08:26 BST 2019 |
79 |
258.85 |
XLON |
19259XJbklb |
Mon 16 Sep 09:08:35 BST 2019 |
661 |
258.75 |
XLON |
19259XJbkm5 |
Mon 16 Sep 09:08:42 BST 2019 |
605 |
258.75 |
CHIX |
19259XJbkms |
Mon 16 Sep 09:08:42 BST 2019 |
2127 |
258.70 |
XLON |
19259XJbkmr |
Mon 16 Sep 09:08:42 BST 2019 |
854 |
258.70 |
CHIX |
19259XJbkmu |
Mon 16 Sep 09:08:42 BST 2019 |
345 |
258.75 |
CHIX |
19259XJbkmx |
Mon 16 Sep 09:08:42 BST 2019 |
232 |
258.70 |
XLON |
19259XJbkn2 |
Mon 16 Sep 09:09:16 BST 2019 |
605 |
258.70 |
CHIX |
19259XJbkp6 |
Mon 16 Sep 09:09:16 BST 2019 |
1190 |
258.70 |
XLON |
19259XJbkp5 |
Mon 16 Sep 09:09:21 BST 2019 |
714 |
258.65 |
CHIX |
19259XJbkp9 |
Mon 16 Sep 09:09:22 BST 2019 |
1339 |
258.60 |
XLON |
19259XJbkpa |
Mon 16 Sep 09:09:22 BST 2019 |
944 |
258.60 |
XLON |
19259XJbkpb |
Mon 16 Sep 09:09:22 BST 2019 |
506 |
258.60 |
XLON |
19259XJbkpc |
Mon 16 Sep 09:09:22 BST 2019 |
605 |
258.60 |
CHIX |
19259XJbkpe |
Mon 16 Sep 09:09:22 BST 2019 |
605 |
258.60 |
CHIX |
19259XJbkpf |
Mon 16 Sep 09:09:22 BST 2019 |
605 |
258.60 |
CHIX |
19259XJbkpd |
Mon 16 Sep 09:09:23 BST 2019 |
678 |
258.60 |
CHIX |
19259XJbkpq |
Mon 16 Sep 09:09:23 BST 2019 |
295 |
258.60 |
CHIX |
19259XJbkpp |
Mon 16 Sep 09:10:55 BST 2019 |
1115 |
258.60 |
XLON |
19259XJbkuo |
Mon 16 Sep 09:10:55 BST 2019 |
565 |
258.60 |
CHIX |
19259XJbkur |
Mon 16 Sep 09:10:55 BST 2019 |
605 |
258.60 |
CHIX |
19259XJbkus |
Mon 16 Sep 09:10:55 BST 2019 |
536 |
258.60 |
CHIX |
19259XJbkup |
Mon 16 Sep 09:10:55 BST 2019 |
385 |
258.60 |
CHIX |
19259XJbkuq |
Mon 16 Sep 09:11:54 BST 2019 |
953 |
258.50 |
XLON |
19259XJbkyv |
Mon 16 Sep 09:11:54 BST 2019 |
608 |
258.50 |
XLON |
19259XJbkyx |
Mon 16 Sep 09:11:54 BST 2019 |
1280 |
258.50 |
XLON |
19259XJbkyw |
Mon 16 Sep 09:11:54 BST 2019 |
605 |
258.50 |
CHIX |
19259XJbkyz |
Mon 16 Sep 09:11:54 BST 2019 |
657 |
258.50 |
CHIX |
19259XJbkyy |
Mon 16 Sep 09:11:55 BST 2019 |
5 |
258.45 |
XLON |
19259XJbkz0 |
Mon 16 Sep 09:11:55 BST 2019 |
718 |
258.45 |
CHIX |
19259XJbkz2 |
Mon 16 Sep 09:12:47 BST 2019 |
1167 |
258.45 |
XLON |
19259XJbl1n |
Mon 16 Sep 09:12:47 BST 2019 |
324 |
258.45 |
CHIX |
19259XJbl1o |
Mon 16 Sep 09:12:47 BST 2019 |
606 |
258.45 |
CHIX |
19259XJbl1p |
Mon 16 Sep 09:14:10 BST 2019 |
1500 |
258.50 |
XLON |
19259XJbl6j |
Mon 16 Sep 09:14:10 BST 2019 |
1500 |
258.50 |
XLON |
19259XJbl6l |
Mon 16 Sep 09:14:10 BST 2019 |
1244 |
258.55 |
XLON |
19259XJbl6n |
Mon 16 Sep 09:14:19 BST 2019 |
1934 |
258.45 |
XLON |
19259XJbl74 |
Mon 16 Sep 09:14:19 BST 2019 |
539 |
258.45 |
CHIX |
19259XJbl75 |
Mon 16 Sep 09:14:19 BST 2019 |
776 |
258.45 |
CHIX |
19259XJbl76 |
Mon 16 Sep 09:14:19 BST 2019 |
1315 |
258.50 |
XLON |
19259XJbl78 |
Mon 16 Sep 09:14:19 BST 2019 |
185 |
258.50 |
CHIX |
19259XJbl7b |
Mon 16 Sep 09:14:19 BST 2019 |
700 |
258.50 |
BATE |
19259XJbl7a |
Mon 16 Sep 09:14:19 BST 2019 |
904 |
258.45 |
XLON |
19259XJbl7c |
Mon 16 Sep 09:15:23 BST 2019 |
218 |
258.50 |
XLON |
19259XJblai |
Mon 16 Sep 09:15:23 BST 2019 |
960 |
258.50 |
XLON |
19259XJblag |
Mon 16 Sep 09:15:23 BST 2019 |
34 |
258.50 |
XLON |
19259XJblal |
Mon 16 Sep 09:15:23 BST 2019 |
581 |
258.50 |
CHIX |
19259XJblaq |
Mon 16 Sep 09:15:23 BST 2019 |
634 |
258.50 |
CHIX |
19259XJblap |
Mon 16 Sep 09:15:23 BST 2019 |
605 |
258.50 |
CHIX |
19259XJblao |
Mon 16 Sep 09:16:32 BST 2019 |
1788 |
258.65 |
XLON |
19259XJblfm |
Mon 16 Sep 09:16:32 BST 2019 |
1209 |
258.65 |
CHIX |
19259XJblfo |
Mon 16 Sep 09:16:32 BST 2019 |
1226 |
258.65 |
XLON |
19259XJblfn |
Mon 16 Sep 09:16:32 BST 2019 |
259 |
258.70 |
XLON |
19259XJblft |
Mon 16 Sep 09:16:32 BST 2019 |
1608 |
258.70 |
XLON |
19259XJblfs |
Mon 16 Sep 09:16:32 BST 2019 |
90 |
258.70 |
XLON |
19259XJblfr |
Mon 16 Sep 09:16:32 BST 2019 |
1500 |
258.70 |
XLON |
19259XJblfq |
Mon 16 Sep 09:16:32 BST 2019 |
1500 |
258.70 |
XLON |
19259XJblfp |
Mon 16 Sep 09:16:32 BST 2019 |
800 |
258.70 |
CHIX |
19259XJblfu |
Mon 16 Sep 09:16:32 BST 2019 |
195 |
258.70 |
BATE |
19259XJblfw |
Mon 16 Sep 09:16:32 BST 2019 |
1872 |
258.65 |
BATE |
19259XJblfv |
Mon 16 Sep 09:16:34 BST 2019 |
27 |
258.65 |
XLON |
19259XJblfx |
Mon 16 Sep 09:17:59 BST 2019 |
890 |
258.95 |
CHIX |
19259XJblks |
Mon 16 Sep 09:17:59 BST 2019 |
604 |
258.95 |
CHIX |
19259XJblkq |
Mon 16 Sep 09:17:59 BST 2019 |
852 |
258.95 |
XLON |
19259XJblko |
Mon 16 Sep 09:17:59 BST 2019 |
180 |
258.95 |
XLON |
19259XJblkp |
Mon 16 Sep 09:18:22 BST 2019 |
439 |
258.85 |
CHIX |
19259XJblmb |
Mon 16 Sep 09:18:22 BST 2019 |
605 |
258.85 |
CHIX |
19259XJblmd |
Mon 16 Sep 09:18:22 BST 2019 |
464 |
258.85 |
CHIX |
19259XJblmc |
Mon 16 Sep 09:18:22 BST 2019 |
2248 |
258.85 |
XLON |
19259XJblm9 |
Mon 16 Sep 09:18:22 BST 2019 |
755 |
258.85 |
XLON |
19259XJblma |
Mon 16 Sep 09:19:04 BST 2019 |
477 |
258.75 |
XLON |
19259XJblpr |
Mon 16 Sep 09:19:04 BST 2019 |
15 |
258.75 |
XLON |
19259XJblpu |
Mon 16 Sep 09:19:04 BST 2019 |
197 |
258.75 |
XLON |
19259XJblps |
Mon 16 Sep 09:19:04 BST 2019 |
605 |
258.75 |
CHIX |
19259XJblpx |
Mon 16 Sep 09:19:04 BST 2019 |
401 |
258.75 |
CHIX |
19259XJblpw |
Mon 16 Sep 09:19:04 BST 2019 |
89 |
258.75 |
XLON |
19259XJblq0 |
Mon 16 Sep 09:19:06 BST 2019 |
1468 |
258.70 |
XLON |
19259XJblqa |
Mon 16 Sep 09:19:06 BST 2019 |
618 |
258.70 |
CHIX |
19259XJblqb |
Mon 16 Sep 09:19:06 BST 2019 |
520 |
258.65 |
CHIX |
19259XJblqc |
Mon 16 Sep 09:19:08 BST 2019 |
373 |
258.60 |
CHIX |
19259XJblqj |
Mon 16 Sep 09:19:08 BST 2019 |
329 |
258.60 |
CHIX |
19259XJblqi |
Mon 16 Sep 09:19:08 BST 2019 |
600 |
258.60 |
CHIX |
19259XJblqh |
Mon 16 Sep 09:19:08 BST 2019 |
926 |
258.60 |
CHIX |
19259XJblqg |
Mon 16 Sep 09:19:24 BST 2019 |
1620 |
258.50 |
XLON |
19259XJblrg |
Mon 16 Sep 09:19:24 BST 2019 |
210 |
258.50 |
XLON |
19259XJblrf |
Mon 16 Sep 09:19:24 BST 2019 |
14 |
258.50 |
XLON |
19259XJblrh |
Mon 16 Sep 09:19:24 BST 2019 |
400 |
258.50 |
CHIX |
19259XJblrk |
Mon 16 Sep 09:19:24 BST 2019 |
285 |
258.50 |
CHIX |
19259XJblrj |
Mon 16 Sep 09:19:24 BST 2019 |
800 |
258.50 |
CHIX |
19259XJblri |
Mon 16 Sep 09:19:24 BST 2019 |
683 |
258.50 |
CHIX |
19259XJblrl |
Mon 16 Sep 09:20:10 BST 2019 |
2054 |
258.45 |
XLON |
19259XJblua |
Mon 16 Sep 09:20:10 BST 2019 |
234 |
258.45 |
CHIX |
19259XJblud |
Mon 16 Sep 09:20:10 BST 2019 |
825 |
258.45 |
CHIX |
19259XJbluc |
Mon 16 Sep 09:20:10 BST 2019 |
501 |
258.45 |
CHIX |
19259XJblub |
Mon 16 Sep 09:20:33 BST 2019 |
606 |
258.45 |
CHIX |
19259XJblwp |
Mon 16 Sep 09:20:33 BST 2019 |
803 |
258.45 |
CHIX |
19259XJblwr |
Mon 16 Sep 09:20:33 BST 2019 |
677 |
258.45 |
XLON |
19259XJblwn |
Mon 16 Sep 09:20:55 BST 2019 |
2076 |
258.40 |
XLON |
19259XJblzb |
Mon 16 Sep 09:20:55 BST 2019 |
487 |
258.40 |
XLON |
19259XJblzd |
Mon 16 Sep 09:20:55 BST 2019 |
1200 |
258.40 |
XLON |
19259XJblze |
Mon 16 Sep 09:20:55 BST 2019 |
19 |
258.40 |
XLON |
19259XJblzi |
Mon 16 Sep 09:20:55 BST 2019 |
169 |
258.40 |
XLON |
19259XJblzh |
Mon 16 Sep 09:20:55 BST 2019 |
213 |
258.40 |
XLON |
19259XJblzg |
Mon 16 Sep 09:20:55 BST 2019 |
763 |
258.40 |
CHIX |
19259XJblzk |
Mon 16 Sep 09:20:55 BST 2019 |
834 |
258.40 |
CHIX |
19259XJblzj |
Mon 16 Sep 09:20:55 BST 2019 |
972 |
258.35 |
CHIX |
19259XJblzl |
Mon 16 Sep 09:20:55 BST 2019 |
606 |
258.35 |
CHIX |
19259XJblzp |
Mon 16 Sep 09:20:55 BST 2019 |
2000 |
258.35 |
XLON |
19259XJblzm |
Mon 16 Sep 09:20:55 BST 2019 |
727 |
258.35 |
XLON |
19259XJblzo |
Mon 16 Sep 09:20:55 BST 2019 |
420 |
258.35 |
XLON |
19259XJblzn |
Mon 16 Sep 09:22:04 BST 2019 |
1563 |
258.40 |
CHIX |
19259XJbm92 |
Mon 16 Sep 09:22:04 BST 2019 |
3897 |
258.40 |
XLON |
19259XJbm91 |
Mon 16 Sep 09:22:15 BST 2019 |
232 |
258.35 |
XLON |
19259XJbmbh |
Mon 16 Sep 09:22:15 BST 2019 |
2537 |
258.35 |
XLON |
19259XJbmbi |
Mon 16 Sep 09:22:15 BST 2019 |
143 |
258.35 |
CHIX |
19259XJbmbj |
Mon 16 Sep 09:22:15 BST 2019 |
969 |
258.35 |
CHIX |
19259XJbmbk |
Mon 16 Sep 09:24:22 BST 2019 |
606 |
258.25 |
CHIX |
19259XJbmlx |
Mon 16 Sep 09:24:22 BST 2019 |
606 |
258.25 |
CHIX |
19259XJbmlw |
Mon 16 Sep 09:24:22 BST 2019 |
1032 |
258.25 |
XLON |
19259XJbmlv |
Mon 16 Sep 09:24:22 BST 2019 |
1295 |
258.25 |
XLON |
19259XJbmlu |
Mon 16 Sep 09:25:05 BST 2019 |
220 |
258.15 |
XLON |
19259XJbmne |
Mon 16 Sep 09:25:05 BST 2019 |
2348 |
258.15 |
XLON |
19259XJbmnd |
Mon 16 Sep 09:25:05 BST 2019 |
414 |
258.15 |
CHIX |
19259XJbmnf |
Mon 16 Sep 09:25:05 BST 2019 |
943 |
258.15 |
CHIX |
19259XJbmng |
Mon 16 Sep 09:26:27 BST 2019 |
1337 |
258.10 |
XLON |
19259XJbmty |
Mon 16 Sep 09:26:27 BST 2019 |
606 |
258.10 |
CHIX |
19259XJbmu0 |
Mon 16 Sep 09:26:27 BST 2019 |
500 |
258.10 |
CHIX |
19259XJbmtz |
Mon 16 Sep 09:26:29 BST 2019 |
1720 |
258.05 |
XLON |
19259XJbmu1 |
Mon 16 Sep 09:26:29 BST 2019 |
530 |
258.05 |
CHIX |
19259XJbmu3 |
Mon 16 Sep 09:26:29 BST 2019 |
724 |
258.05 |
CHIX |
19259XJbmu2 |
Mon 16 Sep 09:26:29 BST 2019 |
559 |
258.05 |
CHIX |
19259XJbmu4 |
Mon 16 Sep 09:26:29 BST 2019 |
1069 |
258.00 |
XLON |
19259XJbmui |
Mon 16 Sep 09:26:29 BST 2019 |
448 |
258.00 |
XLON |
19259XJbmuj |
Mon 16 Sep 09:26:29 BST 2019 |
639 |
258.00 |
CHIX |
19259XJbmuk |
Mon 16 Sep 09:28:15 BST 2019 |
408 |
257.95 |
CHIX |
19259XJbn10 |
Mon 16 Sep 09:28:15 BST 2019 |
607 |
257.95 |
CHIX |
19259XJbn11 |
Mon 16 Sep 09:28:15 BST 2019 |
918 |
257.95 |
XLON |
19259XJbn0z |
Mon 16 Sep 09:29:02 BST 2019 |
75 |
257.90 |
XLON |
19259XJbn3h |
Mon 16 Sep 09:29:02 BST 2019 |
94 |
257.90 |
XLON |
19259XJbn3f |
Mon 16 Sep 09:29:02 BST 2019 |
1191 |
257.90 |
XLON |
19259XJbn3c |
Mon 16 Sep 09:29:02 BST 2019 |
607 |
257.90 |
CHIX |
19259XJbn3i |
Mon 16 Sep 09:29:18 BST 2019 |
114 |
257.85 |
XLON |
19259XJbn7e |
Mon 16 Sep 09:29:18 BST 2019 |
834 |
257.85 |
XLON |
19259XJbn7f |
Mon 16 Sep 09:29:18 BST 2019 |
2944 |
257.85 |
XLON |
19259XJbn7g |
Mon 16 Sep 09:29:18 BST 2019 |
1182 |
257.85 |
CHIX |
19259XJbn7i |
Mon 16 Sep 09:29:18 BST 2019 |
607 |
257.85 |
CHIX |
19259XJbn7h |
Mon 16 Sep 09:29:34 BST 2019 |
607 |
257.85 |
CHIX |
19259XJbn94 |
Mon 16 Sep 09:29:34 BST 2019 |
748 |
257.85 |
XLON |
19259XJbn93 |
Mon 16 Sep 09:29:45 BST 2019 |
1698 |
257.85 |
XLON |
19259XJbn9u |
Mon 16 Sep 09:29:45 BST 2019 |
716 |
257.85 |
CHIX |
19259XJbn9v |
Mon 16 Sep 09:31:27 BST 2019 |
254 |
258.30 |
XLON |
19259XJbnha |
Mon 16 Sep 09:33:02 BST 2019 |
367 |
258.55 |
CHIX |
19259XJbnpz |
Mon 16 Sep 09:33:02 BST 2019 |
717 |
258.55 |
CHIX |
19259XJbnpy |
Mon 16 Sep 09:33:02 BST 2019 |
214 |
258.55 |
CHIX |
19259XJbnq0 |
Mon 16 Sep 09:33:02 BST 2019 |
1703 |
258.55 |
XLON |
19259XJbnpx |
Mon 16 Sep 09:33:02 BST 2019 |
853 |
258.55 |
CHIX |
19259XJbnq1 |
Mon 16 Sep 09:33:02 BST 2019 |
1347 |
258.55 |
BATE |
19259XJbnq2 |
Mon 16 Sep 09:33:42 BST 2019 |
819 |
258.45 |
CHIX |
19259XJbnsd |
Mon 16 Sep 09:33:42 BST 2019 |
649 |
258.45 |
CHIX |
19259XJbnsc |
Mon 16 Sep 09:33:42 BST 2019 |
471 |
258.40 |
XLON |
19259XJbnse |
Mon 16 Sep 09:33:42 BST 2019 |
606 |
258.40 |
CHIX |
19259XJbnsf |
Mon 16 Sep 09:33:42 BST 2019 |
550 |
258.45 |
XLON |
19259XJbnsh |
Mon 16 Sep 09:33:42 BST 2019 |
1500 |
258.45 |
XLON |
19259XJbnsg |
Mon 16 Sep 09:33:42 BST 2019 |
3055 |
258.35 |
XLON |
19259XJbnsi |
Mon 16 Sep 09:33:42 BST 2019 |
738 |
258.40 |
CHIX |
19259XJbnsj |
Mon 16 Sep 09:33:42 BST 2019 |
569 |
258.35 |
CHIX |
19259XJbnsl |
Mon 16 Sep 09:33:42 BST 2019 |
635 |
258.35 |
CHIX |
19259XJbnsk |
Mon 16 Sep 09:33:42 BST 2019 |
203 |
258.35 |
XLON |
19259XJbnsm |
Mon 16 Sep 09:33:42 BST 2019 |
738 |
258.35 |
CHIX |
19259XJbnsn |
Mon 16 Sep 09:33:42 BST 2019 |
606 |
258.30 |
CHIX |
19259XJbnso |
Mon 16 Sep 09:33:42 BST 2019 |
880 |
258.30 |
CHIX |
19259XJbnsp |
Mon 16 Sep 09:33:43 BST 2019 |
2192 |
258.30 |
XLON |
19259XJbnsr |
Mon 16 Sep 09:33:43 BST 2019 |
707 |
258.30 |
XLON |
19259XJbnsq |
Mon 16 Sep 09:33:43 BST 2019 |
146 |
258.30 |
XLON |
19259XJbnss |
Mon 16 Sep 09:33:43 BST 2019 |
822 |
258.25 |
CHIX |
19259XJbnst |
Mon 16 Sep 09:33:43 BST 2019 |
3143 |
258.25 |
XLON |
19259XJbnsu |
Mon 16 Sep 09:33:43 BST 2019 |
440 |
258.25 |
CHIX |
19259XJbnsv |
Mon 16 Sep 09:33:43 BST 2019 |
529 |
258.25 |
CHIX |
19259XJbnsw |
Mon 16 Sep 09:33:43 BST 2019 |
1224 |
258.10 |
CHIX |
19259XJbnsx |
Mon 16 Sep 09:33:43 BST 2019 |
3051 |
258.10 |
XLON |
19259XJbnsy |
Mon 16 Sep 09:33:43 BST 2019 |
548 |
258.05 |
XLON |
19259XJbnsz |
Mon 16 Sep 09:33:43 BST 2019 |
353 |
258.05 |
CHIX |
19259XJbnt2 |
Mon 16 Sep 09:33:43 BST 2019 |
403 |
258.05 |
CHIX |
19259XJbnt1 |
Mon 16 Sep 09:33:43 BST 2019 |
606 |
258.05 |
CHIX |
19259XJbnt0 |
Mon 16 Sep 09:33:43 BST 2019 |
2833 |
258.00 |
XLON |
19259XJbnt3 |
Mon 16 Sep 09:33:43 BST 2019 |
1137 |
258.00 |
CHIX |
19259XJbnt4 |
Mon 16 Sep 09:38:53 BST 2019 |
1388 |
258.20 |
XLON |
19259XJbodz |
Mon 16 Sep 09:38:53 BST 2019 |
606 |
258.20 |
CHIX |
19259XJboe0 |
Mon 16 Sep 09:39:58 BST 2019 |
808 |
258.40 |
CHIX |
19259XJbok5 |
Mon 16 Sep 09:39:58 BST 2019 |
606 |
258.40 |
CHIX |
19259XJbok3 |
Mon 16 Sep 09:39:58 BST 2019 |
589 |
258.40 |
XLON |
19259XJbok1 |
Mon 16 Sep 09:40:23 BST 2019 |
434 |
258.45 |
CHIX |
19259XJbom1 |
Mon 16 Sep 09:40:23 BST 2019 |
606 |
258.45 |
CHIX |
19259XJbom0 |
Mon 16 Sep 09:40:23 BST 2019 |
647 |
258.45 |
XLON |
19259XJbolz |
Mon 16 Sep 09:40:39 BST 2019 |
659 |
258.35 |
CHIX |
19259XJbomu |
Mon 16 Sep 09:40:39 BST 2019 |
606 |
258.35 |
CHIX |
19259XJbomt |
Mon 16 Sep 09:40:39 BST 2019 |
1563 |
258.35 |
XLON |
19259XJboms |
Mon 16 Sep 09:40:39 BST 2019 |
521 |
258.35 |
XLON |
19259XJbomr |
Mon 16 Sep 09:40:39 BST 2019 |
368 |
258.35 |
CHIX |
19259XJbomv |
Mon 16 Sep 09:41:06 BST 2019 |
506 |
258.30 |
XLON |
19259XJbood |
Mon 16 Sep 09:41:06 BST 2019 |
174 |
258.30 |
XLON |
19259XJbooe |
Mon 16 Sep 09:41:06 BST 2019 |
606 |
258.30 |
CHIX |
19259XJboof |
Mon 16 Sep 09:41:16 BST 2019 |
116 |
258.25 |
XLON |
19259XJbopk |
Mon 16 Sep 09:41:16 BST 2019 |
1019 |
258.25 |
XLON |
19259XJbopj |
Mon 16 Sep 09:41:16 BST 2019 |
1057 |
258.25 |
XLON |
19259XJbopl |
Mon 16 Sep 09:41:16 BST 2019 |
606 |
258.25 |
CHIX |
19259XJbopn |
Mon 16 Sep 09:41:16 BST 2019 |
606 |
258.25 |
CHIX |
19259XJbopm |
Mon 16 Sep 09:41:47 BST 2019 |
606 |
258.25 |
CHIX |
19259XJborz |
Mon 16 Sep 09:41:47 BST 2019 |
906 |
258.25 |
CHIX |
19259XJbory |
Mon 16 Sep 09:41:47 BST 2019 |
50 |
258.25 |
XLON |
19259XJborx |
Mon 16 Sep 09:41:47 BST 2019 |
949 |
258.25 |
XLON |
19259XJborw |
Mon 16 Sep 09:41:47 BST 2019 |
229 |
258.25 |
XLON |
19259XJborv |
Mon 16 Sep 09:41:47 BST 2019 |
19 |
258.20 |
XLON |
19259XJbos4 |
Mon 16 Sep 09:41:47 BST 2019 |
646 |
258.20 |
XLON |
19259XJbos5 |
Mon 16 Sep 09:41:47 BST 2019 |
606 |
258.20 |
CHIX |
19259XJbos6 |
Mon 16 Sep 09:42:28 BST 2019 |
1835 |
258.20 |
XLON |
19259XJbowp |
Mon 16 Sep 09:42:28 BST 2019 |
380 |
258.20 |
CHIX |
19259XJbowq |
Mon 16 Sep 09:42:28 BST 2019 |
738 |
258.20 |
CHIX |
19259XJbowr |
Mon 16 Sep 09:43:35 BST 2019 |
606 |
258.35 |
CHIX |
19259XJbp41 |
Mon 16 Sep 09:43:35 BST 2019 |
538 |
258.35 |
XLON |
19259XJbp40 |
Mon 16 Sep 09:44:35 BST 2019 |
243 |
258.25 |
XLON |
19259XJbp8r |
Mon 16 Sep 09:44:35 BST 2019 |
1296 |
258.25 |
XLON |
19259XJbp8s |
Mon 16 Sep 09:44:35 BST 2019 |
648 |
258.25 |
CHIX |
19259XJbp8t |
Mon 16 Sep 09:45:59 BST 2019 |
1500 |
258.70 |
XLON |
19259XJbphh |
Mon 16 Sep 09:46:21 BST 2019 |
2528 |
258.65 |
XLON |
19259XJbpkh |
Mon 16 Sep 09:46:21 BST 2019 |
666 |
258.65 |
CHIX |
19259XJbpkj |
Mon 16 Sep 09:46:21 BST 2019 |
1014 |
258.65 |
CHIX |
19259XJbpki |
Mon 16 Sep 09:46:35 BST 2019 |
713 |
258.70 |
XLON |
19259XJbpn2 |
Mon 16 Sep 09:46:35 BST 2019 |
1500 |
258.70 |
XLON |
19259XJbpn1 |
Mon 16 Sep 09:46:35 BST 2019 |
979 |
258.65 |
XLON |
19259XJbpn3 |
Mon 16 Sep 09:46:35 BST 2019 |
296 |
258.65 |
CHIX |
19259XJbpn5 |
Mon 16 Sep 09:46:35 BST 2019 |
990 |
258.65 |
BATE |
19259XJbpn4 |
Mon 16 Sep 09:46:35 BST 2019 |
724 |
258.65 |
CHIX |
19259XJbpn6 |
Mon 16 Sep 09:46:35 BST 2019 |
81 |
258.60 |
CHIX |
19259XJbpn7 |
Mon 16 Sep 09:46:36 BST 2019 |
308 |
258.60 |
CHIX |
19259XJbpnb |
Mon 16 Sep 09:47:11 BST 2019 |
1113 |
258.60 |
XLON |
19259XJbpq4 |
Mon 16 Sep 09:47:52 BST 2019 |
1601 |
258.65 |
XLON |
19259XJbptv |
Mon 16 Sep 09:47:52 BST 2019 |
472 |
258.65 |
CHIX |
19259XJbptx |
Mon 16 Sep 09:47:52 BST 2019 |
674 |
258.65 |
CHIX |
19259XJbptw |
Mon 16 Sep 09:47:52 BST 2019 |
1500 |
258.65 |
XLON |
19259XJbpty |
Mon 16 Sep 09:47:52 BST 2019 |
150 |
258.65 |
XLON |
19259XJbptz |
Mon 16 Sep 09:48:46 BST 2019 |
270 |
258.65 |
XLON |
19259XJbpwo |
Mon 16 Sep 09:48:46 BST 2019 |
1500 |
258.65 |
CHIX |
19259XJbpwq |
Mon 16 Sep 09:48:46 BST 2019 |
1000 |
258.65 |
CHIX |
19259XJbpwp |
Mon 16 Sep 09:48:46 BST 2019 |
1500 |
258.65 |
XLON |
19259XJbpwr |
Mon 16 Sep 09:48:55 BST 2019 |
1500 |
258.70 |
XLON |
19259XJbpy5 |
Mon 16 Sep 09:48:55 BST 2019 |
212 |
258.70 |
XLON |
19259XJbpy4 |
Mon 16 Sep 09:48:56 BST 2019 |
428 |
258.65 |
CHIX |
19259XJbpy6 |
Mon 16 Sep 09:49:00 BST 2019 |
649 |
258.60 |
CHIX |
19259XJbpyn |
Mon 16 Sep 09:49:00 BST 2019 |
1540 |
258.60 |
XLON |
19259XJbpym |
Mon 16 Sep 09:49:00 BST 2019 |
591 |
258.60 |
CHIX |
19259XJbpyo |
Mon 16 Sep 09:49:00 BST 2019 |
663 |
258.60 |
CHIX |
19259XJbpyp |
Mon 16 Sep 09:49:09 BST 2019 |
1107 |
258.55 |
CHIX |
19259XJbpzj |
Mon 16 Sep 09:49:09 BST 2019 |
617 |
258.55 |
CHIX |
19259XJbpzl |
Mon 16 Sep 09:49:09 BST 2019 |
470 |
258.55 |
XLON |
19259XJbpzh |
Mon 16 Sep 09:49:09 BST 2019 |
2289 |
258.55 |
XLON |
19259XJbpzi |
Mon 16 Sep 09:49:09 BST 2019 |
1638 |
258.50 |
XLON |
19259XJbpzk |
Mon 16 Sep 09:49:09 BST 2019 |
65 |
258.50 |
CHIX |
19259XJbpzm |
Mon 16 Sep 09:49:09 BST 2019 |
625 |
258.50 |
CHIX |
19259XJbpzn |
Mon 16 Sep 09:49:10 BST 2019 |
144 |
258.45 |
XLON |
19259XJbpzo |
Mon 16 Sep 09:49:10 BST 2019 |
930 |
258.45 |
CHIX |
19259XJbpzp |
Mon 16 Sep 09:51:11 BST 2019 |
1993 |
258.80 |
XLON |
19259XJbq8x |
Mon 16 Sep 09:51:11 BST 2019 |
199 |
258.80 |
XLON |
19259XJbq8y |
Mon 16 Sep 09:51:11 BST 2019 |
800 |
258.80 |
CHIX |
19259XJbq8z |
Mon 16 Sep 09:51:14 BST 2019 |
56 |
258.70 |
XLON |
19259XJbq9j |
Mon 16 Sep 09:51:14 BST 2019 |
141 |
258.70 |
XLON |
19259XJbq9i |
Mon 16 Sep 09:51:14 BST 2019 |
1058 |
258.70 |
XLON |
19259XJbq9h |
Mon 16 Sep 09:51:14 BST 2019 |
605 |
258.70 |
CHIX |
19259XJbq9k |
Mon 16 Sep 09:51:51 BST 2019 |
1726 |
258.65 |
XLON |
19259XJbqb3 |
Mon 16 Sep 09:51:51 BST 2019 |
12 |
258.65 |
XLON |
19259XJbqb7 |
Mon 16 Sep 09:51:51 BST 2019 |
295 |
258.65 |
XLON |
19259XJbqba |
Mon 16 Sep 09:51:51 BST 2019 |
681 |
258.65 |
XLON |
19259XJbqbc |
Mon 16 Sep 09:51:51 BST 2019 |
725 |
258.65 |
CHIX |
19259XJbqbf |
Mon 16 Sep 09:51:51 BST 2019 |
336 |
258.65 |
CHIX |
19259XJbqbh |
Mon 16 Sep 09:51:51 BST 2019 |
605 |
258.65 |
CHIX |
19259XJbqbg |
Mon 16 Sep 09:51:51 BST 2019 |
891 |
258.60 |
XLON |
19259XJbqbd |
Mon 16 Sep 09:51:51 BST 2019 |
915 |
258.60 |
CHIX |
19259XJbqbk |
Mon 16 Sep 09:51:51 BST 2019 |
605 |
258.60 |
CHIX |
19259XJbqbj |
Mon 16 Sep 09:51:51 BST 2019 |
86 |
258.65 |
XLON |
19259XJbqbl |
Mon 16 Sep 09:51:51 BST 2019 |
510 |
258.60 |
CHIX |
19259XJbqbm |
Mon 16 Sep 09:51:51 BST 2019 |
510 |
258.55 |
CHIX |
19259XJbqbo |
Mon 16 Sep 09:54:18 BST 2019 |
92 |
258.55 |
XLON |
19259XJbqps |
Mon 16 Sep 09:54:18 BST 2019 |
183 |
258.55 |
XLON |
19259XJbqpr |
Mon 16 Sep 09:54:18 BST 2019 |
3220 |
258.55 |
XLON |
19259XJbqpq |
Mon 16 Sep 09:54:18 BST 2019 |
1292 |
258.55 |
CHIX |
19259XJbqpv |
Mon 16 Sep 09:54:18 BST 2019 |
754 |
258.50 |
CHIX |
19259XJbqpx |
Mon 16 Sep 09:54:18 BST 2019 |
605 |
258.50 |
CHIX |
19259XJbqpw |
Mon 16 Sep 09:54:18 BST 2019 |
1321 |
258.50 |
XLON |
19259XJbqpt |
Mon 16 Sep 09:54:18 BST 2019 |
1878 |
258.50 |
XLON |
19259XJbqpu |
Mon 16 Sep 09:55:05 BST 2019 |
1766 |
258.60 |
XLON |
19259XJbquq |
Mon 16 Sep 09:55:05 BST 2019 |
318 |
258.60 |
XLON |
19259XJbqur |
Mon 16 Sep 09:55:05 BST 2019 |
837 |
258.60 |
CHIX |
19259XJbqus |
Mon 16 Sep 09:56:06 BST 2019 |
121 |
258.45 |
CHIX |
19259XJbr03 |
Mon 16 Sep 09:57:18 BST 2019 |
525 |
258.60 |
CHIX |
19259XJbr6e |
Mon 16 Sep 09:57:18 BST 2019 |
760 |
258.60 |
CHIX |
19259XJbr6f |
Mon 16 Sep 09:57:18 BST 2019 |
2007 |
258.55 |
CHIX |
19259XJbr6i |
Mon 16 Sep 09:57:18 BST 2019 |
2452 |
258.55 |
XLON |
19259XJbr6g |
Mon 16 Sep 09:57:18 BST 2019 |
2551 |
258.55 |
XLON |
19259XJbr6h |
Mon 16 Sep 09:57:18 BST 2019 |
551 |
258.50 |
XLON |
19259XJbr6j |
Mon 16 Sep 09:58:44 BST 2019 |
1523 |
258.55 |
CHIX |
19259XJbrcn |
Mon 16 Sep 09:58:44 BST 2019 |
3798 |
258.55 |
XLON |
19259XJbrcm |
Mon 16 Sep 09:58:44 BST 2019 |
13 |
258.55 |
XLON |
19259XJbrcl |
Mon 16 Sep 09:58:50 BST 2019 |
877 |
258.50 |
CHIX |
19259XJbrd2 |
Mon 16 Sep 09:58:50 BST 2019 |
2185 |
258.50 |
XLON |
19259XJbrd1 |
Mon 16 Sep 09:59:03 BST 2019 |
711 |
258.40 |
XLON |
19259XJbrdy |
Mon 16 Sep 09:59:03 BST 2019 |
1660 |
258.40 |
XLON |
19259XJbrdx |
Mon 16 Sep 09:59:03 BST 2019 |
699 |
258.40 |
CHIX |
19259XJbrdz |
Mon 16 Sep 09:59:03 BST 2019 |
940 |
258.40 |
CHIX |
19259XJbre0 |
Mon 16 Sep 09:59:03 BST 2019 |
606 |
258.40 |
CHIX |
19259XJbre1 |
Mon 16 Sep 10:00:00 BST 2019 |
948 |
258.15 |
CHIX |
19259XJbrkx |
Mon 16 Sep 10:00:00 BST 2019 |
2361 |
258.15 |
XLON |
19259XJbrkw |
Mon 16 Sep 10:00:36 BST 2019 |
37 |
258.05 |
XLON |
19259XJbro4 |
Mon 16 Sep 10:00:36 BST 2019 |
1710 |
258.05 |
XLON |
19259XJbro5 |
Mon 16 Sep 10:00:36 BST 2019 |
26 |
258.05 |
XLON |
19259XJbro6 |
Mon 16 Sep 10:00:36 BST 2019 |
726 |
258.05 |
CHIX |
19259XJbro7 |
Mon 16 Sep 10:00:49 BST 2019 |
1474 |
258.00 |
XLON |
19259XJbrou |
Mon 16 Sep 10:00:49 BST 2019 |
1320 |
258.00 |
XLON |
19259XJbrov |
Mon 16 Sep 10:00:49 BST 2019 |
1121 |
258.00 |
CHIX |
19259XJbrow |
Mon 16 Sep 10:01:49 BST 2019 |
2734 |
257.80 |
XLON |
19259XJbrt5 |
Mon 16 Sep 10:01:49 BST 2019 |
92 |
257.80 |
XLON |
19259XJbrt6 |
Mon 16 Sep 10:02:13 BST 2019 |
419 |
257.70 |
XLON |
19259XJbrvd |
Mon 16 Sep 10:02:13 BST 2019 |
1296 |
257.70 |
XLON |
19259XJbrvk |
Mon 16 Sep 10:02:13 BST 2019 |
1735 |
257.70 |
XLON |
19259XJbrvr |
Mon 16 Sep 10:02:13 BST 2019 |
1384 |
257.70 |
CHIX |
19259XJbrvy |
Mon 16 Sep 10:02:13 BST 2019 |
1218 |
257.65 |
CHIX |
19259XJbrxe |
Mon 16 Sep 10:06:40 BST 2019 |
326 |
257.90 |
CHIX |
19259XJbspx |
Mon 16 Sep 10:06:40 BST 2019 |
607 |
257.90 |
CHIX |
19259XJbspw |
Mon 16 Sep 10:06:40 BST 2019 |
225 |
257.90 |
CHIX |
19259XJbspy |
Mon 16 Sep 10:06:40 BST 2019 |
1251 |
257.90 |
XLON |
19259XJbspu |
Mon 16 Sep 10:06:40 BST 2019 |
573 |
257.90 |
CHIX |
19259XJbspz |
Mon 16 Sep 10:07:10 BST 2019 |
607 |
257.75 |
CHIX |
19259XJbst6 |
Mon 16 Sep 10:07:10 BST 2019 |
140 |
257.75 |
CHIX |
19259XJbst9 |
Mon 16 Sep 10:07:10 BST 2019 |
264 |
257.75 |
CHIX |
19259XJbst8 |
Mon 16 Sep 10:07:10 BST 2019 |
633 |
257.75 |
CHIX |
19259XJbst7 |
Mon 16 Sep 10:07:37 BST 2019 |
406 |
257.80 |
CHIX |
19259XJbsvg |
Mon 16 Sep 10:07:45 BST 2019 |
404 |
257.80 |
CHIX |
19259XJbsw6 |
Mon 16 Sep 10:08:15 BST 2019 |
535 |
257.80 |
CHIX |
19259XJbsyg |
Mon 16 Sep 10:08:15 BST 2019 |
607 |
257.75 |
CHIX |
19259XJbsyi |
Mon 16 Sep 10:08:15 BST 2019 |
702 |
257.75 |
CHIX |
19259XJbsyh |
Mon 16 Sep 10:08:15 BST 2019 |
608 |
257.75 |
XLON |
19259XJbsyc |
Mon 16 Sep 10:08:15 BST 2019 |
400 |
257.75 |
XLON |
19259XJbsyf |
Mon 16 Sep 10:08:15 BST 2019 |
31 |
257.75 |
XLON |
19259XJbsye |
Mon 16 Sep 10:08:15 BST 2019 |
1504 |
257.75 |
XLON |
19259XJbsyd |
Mon 16 Sep 10:08:15 BST 2019 |
1114 |
257.78 |
BATE |
19259XJbsyj |
Mon 16 Sep 10:08:15 BST 2019 |
900 |
257.85 |
CHIX |
19259XJbsyk |
Mon 16 Sep 10:08:15 BST 2019 |
1507 |
257.85 |
CHIX |
19259XJbsym |
Mon 16 Sep 10:08:15 BST 2019 |
1000 |
257.85 |
CHIX |
19259XJbsyl |
Mon 16 Sep 10:08:17 BST 2019 |
630 |
257.75 |
XLON |
19259XJbsys |
Mon 16 Sep 10:08:17 BST 2019 |
607 |
257.75 |
CHIX |
19259XJbsyt |
Mon 16 Sep 10:08:17 BST 2019 |
197 |
257.75 |
XLON |
19259XJbsyu |
Mon 16 Sep 10:08:18 BST 2019 |
1230 |
257.70 |
XLON |
19259XJbsyx |
Mon 16 Sep 10:08:18 BST 2019 |
549 |
257.70 |
CHIX |
19259XJbsyz |
Mon 16 Sep 10:08:18 BST 2019 |
1054 |
257.70 |
CHIX |
19259XJbsyy |
Mon 16 Sep 10:08:23 BST 2019 |
1398 |
257.70 |
XLON |
19259XJbsz3 |
Mon 16 Sep 10:09:33 BST 2019 |
398 |
257.70 |
XLON |
19259XJbt38 |
Mon 16 Sep 10:09:33 BST 2019 |
607 |
257.70 |
CHIX |
19259XJbt39 |
Mon 16 Sep 10:09:33 BST 2019 |
343 |
257.65 |
XLON |
19259XJbt3c |
Mon 16 Sep 10:09:33 BST 2019 |
2327 |
257.65 |
XLON |
19259XJbt3d |
Mon 16 Sep 10:09:33 BST 2019 |
1071 |
257.65 |
CHIX |
19259XJbt3e |
Mon 16 Sep 10:10:14 BST 2019 |
414 |
257.50 |
XLON |
19259XJbt4l |
Mon 16 Sep 10:10:14 BST 2019 |
1606 |
257.50 |
XLON |
19259XJbt4m |
Mon 16 Sep 10:10:14 BST 2019 |
811 |
257.50 |
CHIX |
19259XJbt4n |
Mon 16 Sep 10:10:18 BST 2019 |
1259 |
257.45 |
XLON |
19259XJbt4r |
Mon 16 Sep 10:10:18 BST 2019 |
608 |
257.45 |
CHIX |
19259XJbt4s |
Mon 16 Sep 10:10:19 BST 2019 |
640 |
257.40 |
CHIX |
19259XJbt4t |
Mon 16 Sep 10:10:30 BST 2019 |
912 |
257.40 |
XLON |
19259XJbt57 |
Mon 16 Sep 10:10:30 BST 2019 |
606 |
257.40 |
XLON |
19259XJbt58 |
Mon 16 Sep 10:11:19 BST 2019 |
450 |
257.15 |
XLON |
19259XJbt86 |
Mon 16 Sep 10:11:19 BST 2019 |
609 |
257.15 |
CHIX |
19259XJbt87 |
Mon 16 Sep 10:11:51 BST 2019 |
609 |
257.05 |
CHIX |
19259XJbta5 |
Mon 16 Sep 10:11:51 BST 2019 |
841 |
257.05 |
XLON |
19259XJbta4 |
Mon 16 Sep 10:12:05 BST 2019 |
753 |
257.05 |
XLON |
19259XJbtay |
Mon 16 Sep 10:12:05 BST 2019 |
1247 |
257.05 |
XLON |
19259XJbtaz |
Mon 16 Sep 10:12:26 BST 2019 |
298 |
257.05 |
XLON |
19259XJbtc2 |
Mon 16 Sep 10:12:26 BST 2019 |
922 |
257.05 |
CHIX |
19259XJbtc3 |
Mon 16 Sep 10:12:59 BST 2019 |
1466 |
257.00 |
XLON |
19259XJbtd6 |
Mon 16 Sep 10:12:59 BST 2019 |
617 |
257.00 |
CHIX |
19259XJbtd8 |
Mon 16 Sep 10:12:59 BST 2019 |
943 |
257.00 |
CHIX |
19259XJbtd7 |
Mon 16 Sep 10:13:36 BST 2019 |
2276 |
256.90 |
XLON |
19259XJbtem |
Mon 16 Sep 10:13:36 BST 2019 |
1438 |
256.90 |
CHIX |
19259XJbten |
Mon 16 Sep 10:13:36 BST 2019 |
1308 |
256.90 |
XLON |
19259XJbteo |
Mon 16 Sep 10:13:36 BST 2019 |
2311 |
256.75 |
XLON |
19259XJbtep |
Mon 16 Sep 10:13:36 BST 2019 |
774 |
256.75 |
XLON |
19259XJbteq |
Mon 16 Sep 10:13:36 BST 2019 |
1237 |
256.75 |
CHIX |
19259XJbter |
Mon 16 Sep 10:13:36 BST 2019 |
880 |
256.55 |
CHIX |
19259XJbtez |
Mon 16 Sep 10:15:45 BST 2019 |
2384 |
256.50 |
XLON |
19259XJbtu3 |
Mon 16 Sep 10:15:45 BST 2019 |
957 |
256.50 |
CHIX |
19259XJbtu4 |
Mon 16 Sep 10:17:45 BST 2019 |
775 |
256.95 |
XLON |
19259XJbu0v |
Mon 16 Sep 10:17:45 BST 2019 |
609 |
256.95 |
CHIX |
19259XJbu0z |
Mon 16 Sep 10:17:45 BST 2019 |
1476 |
256.90 |
XLON |
19259XJbu0w |
Mon 16 Sep 10:17:45 BST 2019 |
2655 |
256.90 |
XLON |
19259XJbu0y |
Mon 16 Sep 10:17:45 BST 2019 |
622 |
256.90 |
CHIX |
19259XJbu10 |
Mon 16 Sep 10:17:45 BST 2019 |
1066 |
256.90 |
CHIX |
19259XJbu14 |
Mon 16 Sep 10:18:55 BST 2019 |
2060 |
256.60 |
XLON |
19259XJbu6s |
Mon 16 Sep 10:18:55 BST 2019 |
376 |
256.60 |
XLON |
19259XJbu6t |
Mon 16 Sep 10:18:55 BST 2019 |
978 |
256.60 |
CHIX |
19259XJbu6x |
Mon 16 Sep 10:18:55 BST 2019 |
1368 |
256.60 |
XLON |
19259XJbu70 |
Mon 16 Sep 10:18:55 BST 2019 |
610 |
256.60 |
CHIX |
19259XJbu76 |
Mon 16 Sep 10:19:53 BST 2019 |
848 |
256.40 |
CHIX |
19259XJbubc |
Mon 16 Sep 10:22:02 BST 2019 |
695 |
256.40 |
XLON |
19259XJbung |
Mon 16 Sep 10:22:02 BST 2019 |
704 |
256.40 |
CHIX |
19259XJbunj |
Mon 16 Sep 10:22:02 BST 2019 |
427 |
256.40 |
CHIX |
19259XJbuni |
Mon 16 Sep 10:22:02 BST 2019 |
610 |
256.40 |
CHIX |
19259XJbunh |
Mon 16 Sep 10:22:02 BST 2019 |
428 |
256.40 |
CHIX |
19259XJbunk |
Mon 16 Sep 10:22:02 BST 2019 |
13 |
256.40 |
XLON |
19259XJbunl |
Mon 16 Sep 10:23:03 BST 2019 |
176 |
256.50 |
XLON |
19259XJburq |
Mon 16 Sep 10:23:03 BST 2019 |
2511 |
256.50 |
XLON |
19259XJburr |
Mon 16 Sep 10:23:03 BST 2019 |
1079 |
256.50 |
CHIX |
19259XJburs |
Mon 16 Sep 10:23:03 BST 2019 |
608 |
256.55 |
BATE |
19259XJburu |
Mon 16 Sep 10:23:03 BST 2019 |
767 |
256.55 |
BATE |
19259XJburt |
Mon 16 Sep 10:23:10 BST 2019 |
916 |
256.50 |
CHIX |
19259XJbusj |
Mon 16 Sep 10:23:10 BST 2019 |
208 |
256.50 |
XLON |
19259XJbusi |
Mon 16 Sep 10:23:11 BST 2019 |
526 |
256.45 |
CHIX |
19259XJbuso |
Mon 16 Sep 10:23:11 BST 2019 |
610 |
256.45 |
CHIX |
19259XJbusp |
Mon 16 Sep 10:23:11 BST 2019 |
693 |
256.45 |
XLON |
19259XJbusn |
Mon 16 Sep 10:24:08 BST 2019 |
610 |
256.50 |
CHIX |
19259XJbuxh |
Mon 16 Sep 10:24:08 BST 2019 |
928 |
256.50 |
CHIX |
19259XJbuxk |
Mon 16 Sep 10:24:08 BST 2019 |
1195 |
256.50 |
XLON |
19259XJbuxg |
Mon 16 Sep 10:24:08 BST 2019 |
1617 |
256.45 |
XLON |
19259XJbuxi |
Mon 16 Sep 10:24:08 BST 2019 |
1309 |
256.45 |
XLON |
19259XJbuxj |
Mon 16 Sep 10:24:08 BST 2019 |
1174 |
256.45 |
CHIX |
19259XJbuxl |
Mon 16 Sep 10:24:08 BST 2019 |
126 |
256.50 |
CHIX |
19259XJbuxn |
Mon 16 Sep 10:24:08 BST 2019 |
800 |
256.50 |
CHIX |
19259XJbuxm |
Mon 16 Sep 10:24:44 BST 2019 |
907 |
256.45 |
CHIX |
19259XJbv10 |
Mon 16 Sep 10:25:20 BST 2019 |
1 |
256.55 |
XLON |
19259XJbv5u |
Mon 16 Sep 10:25:20 BST 2019 |
239 |
256.55 |
CHIX |
19259XJbv5v |
Mon 16 Sep 10:25:20 BST 2019 |
234 |
256.55 |
CHIX |
19259XJbv5w |
Mon 16 Sep 10:25:39 BST 2019 |
783 |
256.45 |
CHIX |
19259XJbv75 |
Mon 16 Sep 10:25:39 BST 2019 |
1949 |
256.45 |
XLON |
19259XJbv74 |
Mon 16 Sep 10:27:53 BST 2019 |
1500 |
256.75 |
XLON |
19259XJbvj1 |
Mon 16 Sep 10:27:53 BST 2019 |
1500 |
256.75 |
XLON |
19259XJbvj0 |
Mon 16 Sep 10:27:53 BST 2019 |
3720 |
256.75 |
XLON |
19259XJbvix |
Mon 16 Sep 10:27:53 BST 2019 |
4250 |
256.75 |
XLON |
19259XJbviw |
Mon 16 Sep 10:27:53 BST 2019 |
2163 |
256.75 |
XLON |
19259XJbviz |
Mon 16 Sep 10:27:53 BST 2019 |
2087 |
256.75 |
XLON |
19259XJbviy |
Mon 16 Sep 10:28:23 BST 2019 |
610 |
256.65 |
CHIX |
19259XJbvn9 |
Mon 16 Sep 10:28:23 BST 2019 |
685 |
256.65 |
CHIX |
19259XJbvn8 |
Mon 16 Sep 10:28:23 BST 2019 |
734 |
256.65 |
CHIX |
19259XJbvn7 |
Mon 16 Sep 10:28:23 BST 2019 |
1627 |
256.65 |
XLON |
19259XJbvn5 |
Mon 16 Sep 10:28:23 BST 2019 |
25 |
256.65 |
XLON |
19259XJbvn4 |
Mon 16 Sep 10:28:23 BST 2019 |
1827 |
256.65 |
XLON |
19259XJbvn3 |
Mon 16 Sep 10:28:23 BST 2019 |
1141 |
256.65 |
XLON |
19259XJbvn6 |
Mon 16 Sep 10:29:37 BST 2019 |
386 |
256.55 |
CHIX |
19259XJbvvo |
Mon 16 Sep 10:31:02 BST 2019 |
788 |
256.65 |
XLON |
19259XJbw2s |
Mon 16 Sep 10:31:02 BST 2019 |
610 |
256.65 |
CHIX |
19259XJbw2t |
Mon 16 Sep 10:31:02 BST 2019 |
581 |
256.65 |
CHIX |
19259XJbw2u |
Mon 16 Sep 10:31:24 BST 2019 |
695 |
256.60 |
CHIX |
19259XJbw5b |
Mon 16 Sep 10:31:24 BST 2019 |
737 |
256.60 |
CHIX |
19259XJbw5c |
Mon 16 Sep 10:31:24 BST 2019 |
1835 |
256.60 |
XLON |
19259XJbw59 |
Mon 16 Sep 10:31:24 BST 2019 |
12 |
256.60 |
XLON |
19259XJbw58 |
Mon 16 Sep 10:32:17 BST 2019 |
3399 |
256.95 |
XLON |
19259XJbw8v |
Mon 16 Sep 10:32:17 BST 2019 |
1364 |
256.95 |
CHIX |
19259XJbw8w |
Mon 16 Sep 10:32:39 BST 2019 |
729 |
256.95 |
CHIX |
19259XJbwag |
Mon 16 Sep 10:32:39 BST 2019 |
1754 |
256.95 |
XLON |
19259XJbwaf |
Mon 16 Sep 10:34:13 BST 2019 |
749 |
257.15 |
CHIX |
19259XJbwh9 |
Mon 16 Sep 10:34:13 BST 2019 |
640 |
257.15 |
CHIX |
19259XJbwh8 |
Mon 16 Sep 10:34:13 BST 2019 |
609 |
257.15 |
CHIX |
19259XJbwhb |
Mon 16 Sep 10:34:13 BST 2019 |
345 |
257.15 |
XLON |
19259XJbwh4 |
Mon 16 Sep 10:34:13 BST 2019 |
928 |
257.15 |
XLON |
19259XJbwh6 |
Mon 16 Sep 10:34:22 BST 2019 |
1600 |
257.10 |
XLON |
19259XJbwhu |
Mon 16 Sep 10:34:22 BST 2019 |
117 |
257.10 |
XLON |
19259XJbwhv |
Mon 16 Sep 10:34:22 BST 2019 |
718 |
257.10 |
CHIX |
19259XJbwhx |
Mon 16 Sep 10:34:22 BST 2019 |
674 |
257.10 |
CHIX |
19259XJbwhw |
Mon 16 Sep 10:35:03 BST 2019 |
1543 |
257.05 |
XLON |
19259XJbwkp |
Mon 16 Sep 10:35:03 BST 2019 |
650 |
257.05 |
CHIX |
19259XJbwkq |
Mon 16 Sep 10:35:03 BST 2019 |
390 |
257.05 |
CHIX |
19259XJbwks |
Mon 16 Sep 10:35:03 BST 2019 |
453 |
257.05 |
CHIX |
19259XJbwkr |
Mon 16 Sep 10:35:06 BST 2019 |
845 |
257.00 |
XLON |
19259XJbwku |
Mon 16 Sep 10:35:06 BST 2019 |
258 |
257.00 |
CHIX |
19259XJbwkw |
Mon 16 Sep 10:35:06 BST 2019 |
609 |
257.00 |
CHIX |
19259XJbwkv |
Mon 16 Sep 10:35:22 BST 2019 |
1610 |
257.00 |
CHIX |
19259XJbwlv |
Mon 16 Sep 10:35:22 BST 2019 |
1210 |
257.00 |
XLON |
19259XJbwls |
Mon 16 Sep 10:35:22 BST 2019 |
2803 |
257.00 |
XLON |
19259XJbwlu |
Mon 16 Sep 10:35:27 BST 2019 |
1247 |
256.95 |
CHIX |
19259XJbwm0 |
Mon 16 Sep 10:35:37 BST 2019 |
153 |
256.95 |
XLON |
19259XJbwmo |
Mon 16 Sep 10:35:37 BST 2019 |
3868 |
256.95 |
XLON |
19259XJbwmp |
Mon 16 Sep 10:35:37 BST 2019 |
366 |
256.95 |
CHIX |
19259XJbwmq |
Mon 16 Sep 10:35:37 BST 2019 |
508 |
256.90 |
CHIX |
19259XJbwms |
Mon 16 Sep 10:35:37 BST 2019 |
746 |
256.90 |
CHIX |
19259XJbwmr |
Mon 16 Sep 10:36:18 BST 2019 |
884 |
256.75 |
CHIX |
19259XJbwrj |
Mon 16 Sep 10:36:18 BST 2019 |
2201 |
256.75 |
XLON |
19259XJbwri |
Mon 16 Sep 10:36:18 BST 2019 |
1053 |
256.65 |
CHIX |
19259XJbwrk |
Mon 16 Sep 10:36:18 BST 2019 |
3158 |
256.65 |
XLON |
19259XJbwrn |
Mon 16 Sep 10:36:18 BST 2019 |
215 |
256.65 |
CHIX |
19259XJbwro |
Mon 16 Sep 10:40:11 BST 2019 |
3016 |
257.15 |
XLON |
19259XJbx3g |
Mon 16 Sep 10:40:11 BST 2019 |
1210 |
257.15 |
CHIX |
19259XJbx3i |
Mon 16 Sep 10:40:57 BST 2019 |
2254 |
256.95 |
XLON |
19259XJbx6a |
Mon 16 Sep 10:40:57 BST 2019 |
905 |
256.95 |
CHIX |
19259XJbx6b |
Mon 16 Sep 10:44:21 BST 2019 |
18 |
257.10 |
XLON |
19259XJbxhj |
Mon 16 Sep 10:44:21 BST 2019 |
2564 |
257.10 |
XLON |
19259XJbxhi |
Mon 16 Sep 10:44:21 BST 2019 |
268 |
257.10 |
CHIX |
19259XJbxhl |
Mon 16 Sep 10:44:21 BST 2019 |
1029 |
257.10 |
CHIX |
19259XJbxhk |
Mon 16 Sep 10:45:02 BST 2019 |
779 |
257.00 |
CHIX |
19259XJbxju |
Mon 16 Sep 10:45:02 BST 2019 |
609 |
257.00 |
CHIX |
19259XJbxjs |
Mon 16 Sep 10:45:02 BST 2019 |
644 |
257.00 |
XLON |
19259XJbxjn |
Mon 16 Sep 10:45:02 BST 2019 |
1942 |
257.00 |
XLON |
19259XJbxjq |
Mon 16 Sep 10:45:02 BST 2019 |
32 |
257.00 |
XLON |
19259XJbxjp |
Mon 16 Sep 10:45:03 BST 2019 |
1660 |
257.00 |
XLON |
19259XJbxjv |
Mon 16 Sep 10:45:07 BST 2019 |
408 |
256.90 |
CHIX |
19259XJbxka |
Mon 16 Sep 10:45:07 BST 2019 |
744 |
256.90 |
CHIX |
19259XJbxk9 |
Mon 16 Sep 10:45:07 BST 2019 |
1855 |
256.90 |
XLON |
19259XJbxk8 |
Mon 16 Sep 10:45:07 BST 2019 |
138 |
256.90 |
XLON |
19259XJbxk7 |
Mon 16 Sep 10:45:55 BST 2019 |
1058 |
257.10 |
CHIX |
19259XJbxn0 |
Mon 16 Sep 10:47:58 BST 2019 |
1371 |
257.35 |
XLON |
19259XJbxtq |
Mon 16 Sep 10:47:58 BST 2019 |
523 |
257.35 |
XLON |
19259XJbxtp |
Mon 16 Sep 10:47:58 BST 2019 |
1032 |
257.35 |
XLON |
19259XJbxtr |
Mon 16 Sep 10:47:58 BST 2019 |
253 |
257.35 |
CHIX |
19259XJbxtt |
Mon 16 Sep 10:47:58 BST 2019 |
965 |
257.35 |
CHIX |
19259XJbxts |
Mon 16 Sep 10:49:08 BST 2019 |
708 |
257.35 |
CHIX |
19259XJbxxr |
Mon 16 Sep 10:49:21 BST 2019 |
167 |
257.30 |
XLON |
19259XJbxyj |
Mon 16 Sep 10:49:21 BST 2019 |
1840 |
257.30 |
XLON |
19259XJbxyi |
Mon 16 Sep 10:49:21 BST 2019 |
105 |
257.30 |
CHIX |
19259XJbxym |
Mon 16 Sep 10:49:21 BST 2019 |
591 |
257.30 |
CHIX |
19259XJbxyl |
Mon 16 Sep 10:49:21 BST 2019 |
739 |
257.30 |
CHIX |
19259XJbxyk |
Mon 16 Sep 10:49:21 BST 2019 |
546 |
257.30 |
CHIX |
19259XJbxyn |
Mon 16 Sep 10:49:21 BST 2019 |
750 |
257.30 |
CHIX |
19259XJbxyo |
Mon 16 Sep 10:50:39 BST 2019 |
633 |
257.50 |
XLON |
19259XJby2v |
Mon 16 Sep 10:50:39 BST 2019 |
1500 |
257.50 |
XLON |
19259XJby2u |
Mon 16 Sep 10:51:44 BST 2019 |
3584 |
257.55 |
XLON |
19259XJby6l |
Mon 16 Sep 10:52:28 BST 2019 |
4489 |
257.60 |
XLON |
19259XJby9q |
Mon 16 Sep 10:52:28 BST 2019 |
1500 |
257.60 |
XLON |
19259XJby9p |
Mon 16 Sep 10:52:28 BST 2019 |
1500 |
257.60 |
XLON |
19259XJby9u |
Mon 16 Sep 10:52:28 BST 2019 |
778 |
257.60 |
XLON |
19259XJby9t |
Mon 16 Sep 10:52:28 BST 2019 |
1505 |
257.60 |
XLON |
19259XJby9s |
Mon 16 Sep 10:52:28 BST 2019 |
1657 |
257.60 |
XLON |
19259XJby9r |
Mon 16 Sep 10:52:28 BST 2019 |
2745 |
257.60 |
XLON |
19259XJby9x |
Mon 16 Sep 10:52:28 BST 2019 |
2000 |
257.60 |
XLON |
19259XJby9w |
Mon 16 Sep 10:52:28 BST 2019 |
1774 |
257.60 |
XLON |
19259XJby9v |
Mon 16 Sep 10:53:39 BST 2019 |
346 |
257.70 |
CHIX |
19259XJbyfi |
Mon 16 Sep 10:54:08 BST 2019 |
1651 |
257.65 |
CHIX |
19259XJbyh9 |
Mon 16 Sep 10:54:08 BST 2019 |
4116 |
257.65 |
XLON |
19259XJbyh8 |
Mon 16 Sep 10:54:38 BST 2019 |
1462 |
257.60 |
XLON |
19259XJbyj6 |
Mon 16 Sep 10:54:38 BST 2019 |
2451 |
257.60 |
XLON |
19259XJbyj7 |
Mon 16 Sep 10:54:38 BST 2019 |
1570 |
257.60 |
CHIX |
19259XJbyj8 |
Mon 16 Sep 10:54:42 BST 2019 |
608 |
257.50 |
CHIX |
19259XJbykf |
Mon 16 Sep 10:54:42 BST 2019 |
1495 |
257.50 |
CHIX |
19259XJbyke |
Mon 16 Sep 10:54:42 BST 2019 |
609 |
257.50 |
XLON |
19259XJbykc |
Mon 16 Sep 10:54:42 BST 2019 |
3726 |
257.50 |
XLON |
19259XJbykb |
Mon 16 Sep 10:54:42 BST 2019 |
59 |
257.50 |
XLON |
19259XJbykd |
Mon 16 Sep 10:57:03 BST 2019 |
948 |
257.30 |
XLON |
19259XJbyt3 |
Mon 16 Sep 10:57:03 BST 2019 |
608 |
257.30 |
CHIX |
19259XJbyt4 |
Mon 16 Sep 10:57:03 BST 2019 |
1112 |
257.25 |
CHIX |
19259XJbyt6 |
Mon 16 Sep 10:57:03 BST 2019 |
2770 |
257.25 |
XLON |
19259XJbyt5 |
Mon 16 Sep 10:58:33 BST 2019 |
622 |
257.05 |
CHIX |
19259XJbz01 |
Mon 16 Sep 10:58:33 BST 2019 |
1478 |
257.05 |
XLON |
19259XJbz00 |
Mon 16 Sep 10:58:57 BST 2019 |
1660 |
257.05 |
XLON |
19259XJbz0v |
Mon 16 Sep 10:58:57 BST 2019 |
699 |
257.05 |
CHIX |
19259XJbz0w |
Mon 16 Sep 10:58:57 BST 2019 |
2865 |
257.00 |
XLON |
19259XJbz0x |
Mon 16 Sep 11:02:49 BST 2019 |
2354 |
257.15 |
XLON |
19259XJbzfq |
Mon 16 Sep 11:02:49 BST 2019 |
1197 |
257.15 |
XLON |
19259XJbzfp |
Mon 16 Sep 11:02:49 BST 2019 |
187 |
257.15 |
XLON |
19259XJbzfr |
Mon 16 Sep 11:02:49 BST 2019 |
536 |
257.15 |
CHIX |
19259XJbzfy |
Mon 16 Sep 11:02:49 BST 2019 |
945 |
257.15 |
CHIX |
19259XJbzfx |
Mon 16 Sep 11:02:49 BST 2019 |
609 |
257.15 |
CHIX |
19259XJbzfv |
Mon 16 Sep 11:02:49 BST 2019 |
753 |
257.10 |
CHIX |
19259XJbzfz |
Mon 16 Sep 11:02:49 BST 2019 |
641 |
257.10 |
CHIX |
19259XJbzg1 |
Mon 16 Sep 11:02:49 BST 2019 |
971 |
257.10 |
CHIX |
19259XJbzg0 |
Mon 16 Sep 11:02:49 BST 2019 |
2419 |
257.10 |
XLON |
19259XJbzfs |
Mon 16 Sep 11:02:49 BST 2019 |
344 |
257.10 |
XLON |
19259XJbzft |
Mon 16 Sep 11:02:49 BST 2019 |
1228 |
257.05 |
XLON |
19259XJbzfu |
Mon 16 Sep 11:02:49 BST 2019 |
80 |
257.05 |
CHIX |
19259XJbzg2 |
Mon 16 Sep 11:02:49 BST 2019 |
1026 |
257.05 |
CHIX |
19259XJbzg3 |
Mon 16 Sep 11:02:49 BST 2019 |
1529 |
257.05 |
XLON |
19259XJbzfw |
Mon 16 Sep 11:02:49 BST 2019 |
1150 |
257.00 |
CHIX |
19259XJbzg4 |
Mon 16 Sep 11:05:12 BST 2019 |
282 |
257.30 |
CHIX |
19259XJbzpq |
Mon 16 Sep 11:05:12 BST 2019 |
608 |
257.30 |
CHIX |
19259XJbzpp |
Mon 16 Sep 11:05:12 BST 2019 |
665 |
257.30 |
CHIX |
19259XJbzpo |
Mon 16 Sep 11:05:12 BST 2019 |
1580 |
257.30 |
XLON |
19259XJbzpj |
Mon 16 Sep 11:05:12 BST 2019 |
704 |
257.30 |
XLON |
19259XJbzpl |
Mon 16 Sep 11:05:12 BST 2019 |
602 |
257.30 |
XLON |
19259XJbzpn |
Mon 16 Sep 11:05:12 BST 2019 |
325 |
257.30 |
CHIX |
19259XJbzps |
Mon 16 Sep 11:05:12 BST 2019 |
119 |
257.25 |
CHIX |
19259XJbzpt |
Mon 16 Sep 11:05:12 BST 2019 |
489 |
257.25 |
CHIX |
19259XJbzpu |
Mon 16 Sep 11:05:12 BST 2019 |
1138 |
257.25 |
XLON |
19259XJbzpr |
Mon 16 Sep 11:05:21 BST 2019 |
1846 |
257.20 |
XLON |
19259XJbzqc |
Mon 16 Sep 11:05:21 BST 2019 |
1654 |
257.20 |
XLON |
19259XJbzqb |
Mon 16 Sep 11:06:11 BST 2019 |
1223 |
257.10 |
XLON |
19259XJbztz |
Mon 16 Sep 11:06:11 BST 2019 |
609 |
257.10 |
CHIX |
19259XJbzu0 |
Mon 16 Sep 11:07:04 BST 2019 |
4572 |
257.05 |
XLON |
19259XJbzxh |
Mon 16 Sep 11:07:04 BST 2019 |
1834 |
257.05 |
CHIX |
19259XJbzxi |
Mon 16 Sep 11:11:09 BST 2019 |
4483 |
257.55 |
XLON |
19259XJc0ej |
Mon 16 Sep 11:11:36 BST 2019 |
753 |
257.45 |
CHIX |
19259XJc0hv |
Mon 16 Sep 11:11:36 BST 2019 |
277 |
257.45 |
CHIX |
19259XJc0hy |
Mon 16 Sep 11:11:36 BST 2019 |
341 |
257.45 |
CHIX |
19259XJc0hw |
Mon 16 Sep 11:11:36 BST 2019 |
608 |
257.45 |
CHIX |
19259XJc0hx |
Mon 16 Sep 11:11:36 BST 2019 |
58 |
257.45 |
XLON |
19259XJc0hu |
Mon 16 Sep 11:11:36 BST 2019 |
21 |
257.45 |
XLON |
19259XJc0hs |
Mon 16 Sep 11:11:36 BST 2019 |
653 |
257.45 |
XLON |
19259XJc0ht |
Mon 16 Sep 11:11:36 BST 2019 |
1875 |
257.45 |
XLON |
19259XJc0hr |
Mon 16 Sep 11:11:48 BST 2019 |
895 |
257.45 |
CHIX |
19259XJc0ig |
Mon 16 Sep 11:13:45 BST 2019 |
90 |
257.70 |
CHIX |
19259XJc0p5 |
Mon 16 Sep 11:14:06 BST 2019 |
1500 |
257.90 |
XLON |
19259XJc0rc |
Mon 16 Sep 11:14:06 BST 2019 |
4456 |
257.90 |
XLON |
19259XJc0ra |
Mon 16 Sep 11:14:06 BST 2019 |
1500 |
257.90 |
XLON |
19259XJc0rb |
Mon 16 Sep 11:14:24 BST 2019 |
970 |
257.85 |
CHIX |
19259XJc0sb |
Mon 16 Sep 11:14:24 BST 2019 |
2417 |
257.85 |
XLON |
19259XJc0sa |
Mon 16 Sep 11:14:25 BST 2019 |
1965 |
257.80 |
XLON |
19259XJc0sj |
Mon 16 Sep 11:14:25 BST 2019 |
1250 |
257.80 |
XLON |
19259XJc0sk |
Mon 16 Sep 11:14:25 BST 2019 |
1290 |
257.80 |
CHIX |
19259XJc0sl |
Mon 16 Sep 11:14:25 BST 2019 |
370 |
257.80 |
CHIX |
19259XJc0sm |
Mon 16 Sep 11:14:49 BST 2019 |
770 |
257.75 |
CHIX |
19259XJc0u5 |
Mon 16 Sep 11:14:49 BST 2019 |
1496 |
257.70 |
XLON |
19259XJc0u6 |
Mon 16 Sep 11:14:49 BST 2019 |
999 |
257.70 |
XLON |
19259XJc0u7 |
Mon 16 Sep 11:14:53 BST 2019 |
766 |
257.65 |
CHIX |
19259XJc0ue |
Mon 16 Sep 11:15:56 BST 2019 |
83 |
257.65 |
CHIX |
19259XJc0x5 |
Mon 16 Sep 11:15:56 BST 2019 |
524 |
257.65 |
CHIX |
19259XJc0x6 |
Mon 16 Sep 11:15:56 BST 2019 |
1148 |
257.65 |
XLON |
19259XJc0x4 |
Mon 16 Sep 11:17:30 BST 2019 |
607 |
257.80 |
CHIX |
19259XJc148 |
Mon 16 Sep 11:17:30 BST 2019 |
607 |
257.80 |
CHIX |
19259XJc147 |
Mon 16 Sep 11:17:30 BST 2019 |
393 |
257.80 |
XLON |
19259XJc145 |
Mon 16 Sep 11:17:30 BST 2019 |
977 |
257.80 |
XLON |
19259XJc146 |
Mon 16 Sep 11:18:33 BST 2019 |
1835 |
257.65 |
XLON |
19259XJc18f |
Mon 16 Sep 11:18:33 BST 2019 |
519 |
257.65 |
XLON |
19259XJc18g |
Mon 16 Sep 11:18:33 BST 2019 |
607 |
257.65 |
CHIX |
19259XJc18j |
Mon 16 Sep 11:18:33 BST 2019 |
737 |
257.65 |
CHIX |
19259XJc18h |
Mon 16 Sep 11:18:33 BST 2019 |
647 |
257.65 |
CHIX |
19259XJc18i |
Mon 16 Sep 11:18:33 BST 2019 |
322 |
257.65 |
XLON |
19259XJc18k |
Mon 16 Sep 11:19:04 BST 2019 |
1184 |
257.65 |
XLON |
19259XJc1bl |
Mon 16 Sep 11:19:04 BST 2019 |
400 |
257.65 |
XLON |
19259XJc1bi |
Mon 16 Sep 11:19:04 BST 2019 |
607 |
257.65 |
CHIX |
19259XJc1bo |
Mon 16 Sep 11:19:04 BST 2019 |
607 |
257.65 |
CHIX |
19259XJc1bs |
Mon 16 Sep 11:19:16 BST 2019 |
573 |
257.65 |
XLON |
19259XJc1c5 |
Mon 16 Sep 11:19:16 BST 2019 |
607 |
257.65 |
CHIX |
19259XJc1c6 |
Mon 16 Sep 11:21:08 BST 2019 |
1890 |
257.75 |
XLON |
19259XJc1ja |
Mon 16 Sep 11:21:08 BST 2019 |
2422 |
257.75 |
XLON |
19259XJc1j9 |
Mon 16 Sep 11:21:08 BST 2019 |
972 |
257.75 |
CHIX |
19259XJc1jb |
Mon 16 Sep 11:21:08 BST 2019 |
759 |
257.75 |
CHIX |
19259XJc1jc |
Mon 16 Sep 11:21:35 BST 2019 |
644 |
257.75 |
CHIX |
19259XJc1ky |
Mon 16 Sep 11:21:35 BST 2019 |
677 |
257.75 |
CHIX |
19259XJc1kz |
Mon 16 Sep 11:21:35 BST 2019 |
1606 |
257.75 |
XLON |
19259XJc1kx |
Mon 16 Sep 11:21:58 BST 2019 |
3117 |
257.65 |
XLON |
19259XJc1m1 |
Mon 16 Sep 11:21:58 BST 2019 |
1441 |
257.65 |
CHIX |
19259XJc1m2 |
Mon 16 Sep 11:21:58 BST 2019 |
509 |
257.65 |
CHIX |
19259XJc1m3 |
Mon 16 Sep 11:23:16 BST 2019 |
2340 |
257.60 |
XLON |
19259XJc1t0 |
Mon 16 Sep 11:23:16 BST 2019 |
939 |
257.60 |
CHIX |
19259XJc1t1 |
Mon 16 Sep 11:23:16 BST 2019 |
700 |
257.60 |
CHIX |
19259XJc1t2 |
Mon 16 Sep 11:23:33 BST 2019 |
807 |
257.50 |
CHIX |
19259XJc1tq |
Mon 16 Sep 11:23:40 BST 2019 |
2728 |
257.45 |
CHIX |
19259XJc1uy |
Mon 16 Sep 11:23:40 BST 2019 |
6804 |
257.45 |
XLON |
19259XJc1v2 |
Mon 16 Sep 11:25:25 BST 2019 |
608 |
257.45 |
CHIX |
19259XJc22p |
Mon 16 Sep 11:25:25 BST 2019 |
428 |
257.45 |
XLON |
19259XJc22o |
Mon 16 Sep 11:25:34 BST 2019 |
1203 |
257.40 |
XLON |
19259XJc233 |
Mon 16 Sep 11:25:34 BST 2019 |
608 |
257.40 |
CHIX |
19259XJc234 |
Mon 16 Sep 11:25:34 BST 2019 |
87 |
257.35 |
CHIX |
19259XJc235 |
Mon 16 Sep 11:25:56 BST 2019 |
521 |
257.35 |
CHIX |
19259XJc24e |
Mon 16 Sep 11:25:56 BST 2019 |
1042 |
257.35 |
XLON |
19259XJc24d |
Mon 16 Sep 11:26:26 BST 2019 |
379 |
257.30 |
CHIX |
19259XJc25k |
Mon 16 Sep 11:27:28 BST 2019 |
609 |
257.45 |
CHIX |
19259XJc29e |
Mon 16 Sep 11:27:28 BST 2019 |
1445 |
257.45 |
XLON |
19259XJc29d |
Mon 16 Sep 11:27:44 BST 2019 |
1651 |
257.40 |
XLON |
19259XJc2ay |
Mon 16 Sep 11:27:44 BST 2019 |
696 |
257.40 |
CHIX |
19259XJc2az |
Mon 16 Sep 11:28:17 BST 2019 |
573 |
257.35 |
XLON |
19259XJc2c8 |
Mon 16 Sep 11:28:17 BST 2019 |
608 |
257.35 |
CHIX |
19259XJc2ca |
Mon 16 Sep 11:29:28 BST 2019 |
1298 |
257.40 |
CHIX |
19259XJc2fg |
Mon 16 Sep 11:29:28 BST 2019 |
3235 |
257.40 |
XLON |
19259XJc2ff |
Mon 16 Sep 11:29:38 BST 2019 |
1610 |
257.30 |
XLON |
19259XJc2g2 |
Mon 16 Sep 11:29:38 BST 2019 |
679 |
257.30 |
CHIX |
19259XJc2g3 |
Mon 16 Sep 11:30:15 BST 2019 |
294 |
257.35 |
CHIX |
19259XJc2hu |
Mon 16 Sep 11:33:03 BST 2019 |
156 |
257.50 |
XLON |
19259XJc2qf |
Mon 16 Sep 11:33:03 BST 2019 |
608 |
257.50 |
CHIX |
19259XJc2qh |
Mon 16 Sep 11:33:03 BST 2019 |
1169 |
257.50 |
XLON |
19259XJc2qg |
Mon 16 Sep 11:36:08 BST 2019 |
1500 |
257.75 |
XLON |
19259XJc35c |
Mon 16 Sep 11:36:08 BST 2019 |
1500 |
257.75 |
XLON |
19259XJc35d |
Mon 16 Sep 11:36:08 BST 2019 |
788 |
257.75 |
XLON |
19259XJc35b |
Mon 16 Sep 11:36:36 BST 2019 |
1306 |
257.70 |
XLON |
19259XJc37e |
Mon 16 Sep 11:36:36 BST 2019 |
1052 |
257.70 |
XLON |
19259XJc37f |
Mon 16 Sep 11:36:36 BST 2019 |
743 |
257.70 |
XLON |
19259XJc37d |
Mon 16 Sep 11:36:36 BST 2019 |
113 |
257.70 |
CHIX |
19259XJc37g |
Mon 16 Sep 11:37:56 BST 2019 |
1500 |
258.00 |
XLON |
19259XJc3bu |
Mon 16 Sep 11:38:47 BST 2019 |
574 |
258.00 |
XLON |
19259XJc3ea |
Mon 16 Sep 11:38:47 BST 2019 |
932 |
258.00 |
CHIX |
19259XJc3ec |
Mon 16 Sep 11:38:47 BST 2019 |
315 |
258.00 |
CHIX |
19259XJc3eb |
Mon 16 Sep 11:38:47 BST 2019 |
202 |
258.00 |
CHIX |
19259XJc3ed |
Mon 16 Sep 11:39:03 BST 2019 |
700 |
258.00 |
CHIX |
19259XJc3f0 |
Mon 16 Sep 11:39:03 BST 2019 |
1662 |
258.00 |
XLON |
19259XJc3ez |
Mon 16 Sep 11:39:38 BST 2019 |
1007 |
257.95 |
XLON |
19259XJc3io |
Mon 16 Sep 11:40:27 BST 2019 |
1500 |
258.10 |
XLON |
19259XJc3lh |
Mon 16 Sep 11:40:48 BST 2019 |
297 |
258.15 |
XLON |
19259XJc3ma |
Mon 16 Sep 11:40:48 BST 2019 |
585 |
258.15 |
CHIX |
19259XJc3mc |
Mon 16 Sep 11:40:48 BST 2019 |
2211 |
258.10 |
CHIX |
19259XJc3mb |
Mon 16 Sep 11:40:53 BST 2019 |
4823 |
258.05 |
XLON |
19259XJc3md |
Mon 16 Sep 11:40:53 BST 2019 |
1934 |
258.05 |
CHIX |
19259XJc3me |
Mon 16 Sep 11:40:53 BST 2019 |
1076 |
258.05 |
BATE |
19259XJc3mf |
Mon 16 Sep 11:40:53 BST 2019 |
657 |
258.05 |
CHIX |
19259XJc3mg |
Mon 16 Sep 11:40:53 BST 2019 |
343 |
258.05 |
CHIX |
19259XJc3mh |
Mon 16 Sep 11:43:00 BST 2019 |
397 |
257.90 |
CHIX |
19259XJc3uw |
Mon 16 Sep 11:43:00 BST 2019 |
607 |
257.90 |
CHIX |
19259XJc3ux |
Mon 16 Sep 11:43:00 BST 2019 |
607 |
257.90 |
CHIX |
19259XJc3uy |
Mon 16 Sep 11:43:00 BST 2019 |
1144 |
257.90 |
XLON |
19259XJc3ut |
Mon 16 Sep 11:43:00 BST 2019 |
45 |
257.90 |
XLON |
19259XJc3uu |
Mon 16 Sep 11:43:00 BST 2019 |
1226 |
257.90 |
XLON |
19259XJc3uv |
Mon 16 Sep 11:43:00 BST 2019 |
520 |
257.85 |
CHIX |
19259XJc3uz |
Mon 16 Sep 11:43:00 BST 2019 |
542 |
257.90 |
CHIX |
19259XJc3v0 |
Mon 16 Sep 11:43:32 BST 2019 |
1699 |
257.80 |
XLON |
19259XJc3vt |
Mon 16 Sep 11:43:32 BST 2019 |
716 |
257.80 |
CHIX |
19259XJc3vu |
Mon 16 Sep 11:43:35 BST 2019 |
821 |
257.75 |
XLON |
19259XJc3wa |
Mon 16 Sep 11:43:35 BST 2019 |
550 |
257.75 |
XLON |
19259XJc3wb |
Mon 16 Sep 11:44:01 BST 2019 |
607 |
257.75 |
CHIX |
19259XJc3xn |
Mon 16 Sep 11:44:01 BST 2019 |
1342 |
257.75 |
XLON |
19259XJc3xm |
Mon 16 Sep 11:44:43 BST 2019 |
1494 |
257.80 |
XLON |
19259XJc418 |
Mon 16 Sep 11:44:43 BST 2019 |
760 |
257.80 |
XLON |
19259XJc41b |
Mon 16 Sep 11:44:43 BST 2019 |
904 |
257.80 |
CHIX |
19259XJc41c |
Mon 16 Sep 11:44:43 BST 2019 |
120 |
257.80 |
XLON |
19259XJc41e |
Mon 16 Sep 11:46:07 BST 2019 |
716 |
257.85 |
CHIX |
19259XJc46s |
Mon 16 Sep 11:46:07 BST 2019 |
901 |
257.85 |
XLON |
19259XJc46q |
Mon 16 Sep 11:46:07 BST 2019 |
799 |
257.85 |
XLON |
19259XJc46r |
Mon 16 Sep 11:48:23 BST 2019 |
1500 |
257.95 |
XLON |
19259XJc4ct |
Mon 16 Sep 11:48:23 BST 2019 |
1500 |
257.95 |
XLON |
19259XJc4cu |
Mon 16 Sep 11:48:23 BST 2019 |
729 |
257.95 |
XLON |
19259XJc4cs |
Mon 16 Sep 11:48:23 BST 2019 |
2184 |
257.95 |
XLON |
19259XJc4cx |
Mon 16 Sep 11:48:23 BST 2019 |
2000 |
257.95 |
XLON |
19259XJc4cv |
Mon 16 Sep 11:48:23 BST 2019 |
1500 |
257.95 |
XLON |
19259XJc4cw |
Mon 16 Sep 11:48:39 BST 2019 |
917 |
258.00 |
CHIX |
19259XJc4e7 |
Mon 16 Sep 11:48:40 BST 2019 |
245 |
258.00 |
XLON |
19259XJc4e8 |
Mon 16 Sep 11:48:49 BST 2019 |
2326 |
257.95 |
XLON |
19259XJc4fh |
Mon 16 Sep 11:48:49 BST 2019 |
933 |
257.95 |
CHIX |
19259XJc4fi |
Mon 16 Sep 11:49:02 BST 2019 |
1033 |
257.90 |
CHIX |
19259XJc4gb |
Mon 16 Sep 11:49:02 BST 2019 |
686 |
257.90 |
CHIX |
19259XJc4gc |
Mon 16 Sep 11:49:02 BST 2019 |
2572 |
257.90 |
XLON |
19259XJc4ga |
Mon 16 Sep 11:50:37 BST 2019 |
2332 |
257.80 |
XLON |
19259XJc4mb |
Mon 16 Sep 11:50:37 BST 2019 |
404 |
257.80 |
XLON |
19259XJc4mc |
Mon 16 Sep 11:50:37 BST 2019 |
936 |
257.80 |
CHIX |
19259XJc4md |
Mon 16 Sep 11:50:37 BST 2019 |
607 |
257.80 |
CHIX |
19259XJc4me |
Mon 16 Sep 11:51:20 BST 2019 |
386 |
257.75 |
XLON |
19259XJc4pd |
Mon 16 Sep 11:51:20 BST 2019 |
2362 |
257.75 |
XLON |
19259XJc4pe |
Mon 16 Sep 11:51:20 BST 2019 |
1759 |
257.75 |
XLON |
19259XJc4pf |
Mon 16 Sep 11:51:20 BST 2019 |
305 |
257.75 |
XLON |
19259XJc4pg |
Mon 16 Sep 11:51:20 BST 2019 |
1584 |
257.75 |
CHIX |
19259XJc4pi |
Mon 16 Sep 11:51:20 BST 2019 |
539 |
257.75 |
CHIX |
19259XJc4ph |
Mon 16 Sep 11:51:20 BST 2019 |
346 |
257.75 |
CHIX |
19259XJc4pj |
Mon 16 Sep 11:53:48 BST 2019 |
1672 |
257.65 |
XLON |
19259XJc4x2 |
Mon 16 Sep 11:53:48 BST 2019 |
705 |
257.65 |
CHIX |
19259XJc4x3 |
Mon 16 Sep 11:53:48 BST 2019 |
512 |
257.65 |
CHIX |
19259XJc4x4 |
Mon 16 Sep 11:53:51 BST 2019 |
359 |
257.65 |
CHIX |
19259XJc4xl |
Mon 16 Sep 11:54:58 BST 2019 |
1079 |
257.55 |
CHIX |
19259XJc52d |
Mon 16 Sep 11:54:58 BST 2019 |
2689 |
257.55 |
XLON |
19259XJc52b |
Mon 16 Sep 11:54:58 BST 2019 |
201 |
257.55 |
XLON |
19259XJc52c |
Mon 16 Sep 11:55:38 BST 2019 |
407 |
257.50 |
CHIX |
19259XJc53f |
Mon 16 Sep 11:56:26 BST 2019 |
342 |
257.45 |
CHIX |
19259XJc55k |
Mon 16 Sep 11:56:29 BST 2019 |
509 |
257.45 |
XLON |
19259XJc55v |
Mon 16 Sep 11:56:29 BST 2019 |
133 |
257.45 |
XLON |
19259XJc55w |
Mon 16 Sep 11:56:29 BST 2019 |
100 |
257.45 |
XLON |
19259XJc55x |
Mon 16 Sep 11:56:29 BST 2019 |
266 |
257.45 |
CHIX |
19259XJc55y |
Mon 16 Sep 11:56:29 BST 2019 |
629 |
257.45 |
CHIX |
19259XJc55z |
Mon 16 Sep 11:56:29 BST 2019 |
59 |
257.45 |
CHIX |
19259XJc560 |
Mon 16 Sep 11:56:31 BST 2019 |
741 |
257.45 |
CHIX |
19259XJc569 |
Mon 16 Sep 11:56:55 BST 2019 |
1659 |
257.45 |
XLON |
19259XJc56t |
Mon 16 Sep 11:56:55 BST 2019 |
699 |
257.45 |
CHIX |
19259XJc56u |
Mon 16 Sep 11:59:08 BST 2019 |
1000 |
257.70 |
CHIX |
19259XJc5cx |
Mon 16 Sep 11:59:13 BST 2019 |
2418 |
257.65 |
XLON |
19259XJc5d3 |
Mon 16 Sep 11:59:13 BST 2019 |
970 |
257.65 |
CHIX |
19259XJc5d4 |
Mon 16 Sep 11:59:13 BST 2019 |
435 |
257.65 |
CHIX |
19259XJc5d5 |
Mon 16 Sep 11:59:13 BST 2019 |
434 |
257.60 |
CHIX |
19259XJc5d6 |
Mon 16 Sep 11:59:13 BST 2019 |
608 |
257.60 |
CHIX |
19259XJc5d8 |
Mon 16 Sep 11:59:13 BST 2019 |
605 |
257.60 |
CHIX |
19259XJc5d7 |
Mon 16 Sep 11:59:31 BST 2019 |
66 |
257.70 |
XLON |
19259XJc5ed |
Mon 16 Sep 12:02:21 BST 2019 |
273 |
257.75 |
CHIX |
19259XJc5k3 |
Mon 16 Sep 12:02:21 BST 2019 |
1000 |
257.70 |
CHIX |
19259XJc5k2 |
Mon 16 Sep 12:02:35 BST 2019 |
628 |
257.60 |
XLON |
19259XJc5m2 |
Mon 16 Sep 12:02:35 BST 2019 |
608 |
257.60 |
CHIX |
19259XJc5m3 |
Mon 16 Sep 12:02:36 BST 2019 |
360 |
257.60 |
XLON |
19259XJc5m5 |
Mon 16 Sep 12:02:36 BST 2019 |
334 |
257.60 |
XLON |
19259XJc5m6 |
Mon 16 Sep 12:02:36 BST 2019 |
1500 |
257.60 |
XLON |
19259XJc5m4 |
Mon 16 Sep 12:02:36 BST 2019 |
710 |
257.60 |
XLON |
19259XJc5m7 |
Mon 16 Sep 12:02:36 BST 2019 |
347 |
257.60 |
XLON |
19259XJc5m8 |
Mon 16 Sep 12:02:48 BST 2019 |
1052 |
257.65 |
XLON |
19259XJc5nc |
Mon 16 Sep 12:02:50 BST 2019 |
1191 |
257.65 |
XLON |
19259XJc5nv |
Mon 16 Sep 12:02:50 BST 2019 |
119 |
257.65 |
XLON |
19259XJc5nw |
Mon 16 Sep 12:02:50 BST 2019 |
507 |
257.65 |
XLON |
19259XJc5nx |
Mon 16 Sep 12:02:59 BST 2019 |
852 |
257.65 |
XLON |
19259XJc5p0 |
Mon 16 Sep 12:03:26 BST 2019 |
1970 |
257.65 |
XLON |
19259XJc5qn |
Mon 16 Sep 12:03:26 BST 2019 |
1500 |
257.65 |
XLON |
19259XJc5qo |
Mon 16 Sep 12:03:26 BST 2019 |
347 |
257.65 |
XLON |
19259XJc5qp |
Mon 16 Sep 12:03:35 BST 2019 |
1000 |
257.65 |
CHIX |
19259XJc5rp |
Mon 16 Sep 12:03:49 BST 2019 |
1246 |
257.70 |
XLON |
19259XJc5s9 |
Mon 16 Sep 12:03:49 BST 2019 |
1596 |
257.70 |
XLON |
19259XJc5s7 |
Mon 16 Sep 12:04:23 BST 2019 |
1706 |
257.85 |
XLON |
19259XJc5tv |
Mon 16 Sep 12:04:23 BST 2019 |
1000 |
257.85 |
CHIX |
19259XJc5tx |
Mon 16 Sep 12:04:23 BST 2019 |
1000 |
257.85 |
CHIX |
19259XJc5tw |
Mon 16 Sep 12:05:10 BST 2019 |
257 |
257.75 |
CHIX |
19259XJc5w9 |
Mon 16 Sep 12:05:10 BST 2019 |
1000 |
257.75 |
CHIX |
19259XJc5wd |
Mon 16 Sep 12:05:10 BST 2019 |
1000 |
257.75 |
CHIX |
19259XJc5wb |
Mon 16 Sep 12:05:10 BST 2019 |
465 |
257.80 |
CHIX |
19259XJc5wf |
Mon 16 Sep 12:05:10 BST 2019 |
1169 |
257.80 |
BATE |
19259XJc5wc |
Mon 16 Sep 12:05:10 BST 2019 |
594 |
257.80 |
BATE |
19259XJc5we |
Mon 16 Sep 12:05:43 BST 2019 |
530 |
257.80 |
CHIX |
19259XJc5yv |
Mon 16 Sep 12:06:03 BST 2019 |
992 |
257.75 |
CHIX |
19259XJc60e |
Mon 16 Sep 12:06:03 BST 2019 |
1898 |
257.75 |
XLON |
19259XJc60c |
Mon 16 Sep 12:06:03 BST 2019 |
573 |
257.75 |
XLON |
19259XJc60d |
Mon 16 Sep 12:06:03 BST 2019 |
1793 |
257.70 |
XLON |
19259XJc60f |
Mon 16 Sep 12:06:03 BST 2019 |
727 |
257.70 |
CHIX |
19259XJc60g |
Mon 16 Sep 12:06:03 BST 2019 |
547 |
257.70 |
CHIX |
19259XJc60h |
Mon 16 Sep 12:06:03 BST 2019 |
166 |
257.75 |
CHIX |
19259XJc60i |
Mon 16 Sep 12:06:25 BST 2019 |
1894 |
257.65 |
XLON |
19259XJc61o |
Mon 16 Sep 12:06:25 BST 2019 |
760 |
257.65 |
CHIX |
19259XJc61q |
Mon 16 Sep 12:06:25 BST 2019 |
268 |
257.65 |
CHIX |
19259XJc61r |
Mon 16 Sep 12:06:25 BST 2019 |
46 |
257.65 |
CHIX |
19259XJc61s |
Mon 16 Sep 12:06:25 BST 2019 |
838 |
257.65 |
CHIX |
19259XJc61t |
Mon 16 Sep 12:06:25 BST 2019 |
358 |
257.65 |
CHIX |
19259XJc61u |
Mon 16 Sep 12:06:30 BST 2019 |
402 |
257.60 |
XLON |
19259XJc62b |
Mon 16 Sep 12:06:30 BST 2019 |
3307 |
257.60 |
XLON |
19259XJc62c |
Mon 16 Sep 12:06:30 BST 2019 |
1040 |
257.60 |
XLON |
19259XJc62d |
Mon 16 Sep 12:06:30 BST 2019 |
652 |
257.60 |
CHIX |
19259XJc62g |
Mon 16 Sep 12:06:30 BST 2019 |
608 |
257.60 |
CHIX |
19259XJc62h |
Mon 16 Sep 12:06:30 BST 2019 |
608 |
257.60 |
CHIX |
19259XJc62e |
Mon 16 Sep 12:06:30 BST 2019 |
1326 |
257.60 |
CHIX |
19259XJc62f |
Mon 16 Sep 12:10:41 BST 2019 |
1884 |
258.20 |
XLON |
19259XJc6eu |
Mon 16 Sep 12:11:31 BST 2019 |
557 |
258.15 |
XLON |
19259XJc6ia |
Mon 16 Sep 12:11:31 BST 2019 |
35 |
258.15 |
XLON |
19259XJc6id |
Mon 16 Sep 12:11:31 BST 2019 |
805 |
258.15 |
XLON |
19259XJc6ib |
Mon 16 Sep 12:11:31 BST 2019 |
48 |
258.15 |
XLON |
19259XJc6ic |
Mon 16 Sep 12:11:31 BST 2019 |
606 |
258.15 |
CHIX |
19259XJc6ie |
Mon 16 Sep 12:11:31 BST 2019 |
606 |
258.15 |
CHIX |
19259XJc6if |
Mon 16 Sep 12:12:00 BST 2019 |
606 |
258.10 |
CHIX |
19259XJc6k2 |
Mon 16 Sep 12:12:00 BST 2019 |
466 |
258.10 |
CHIX |
19259XJc6k3 |
Mon 16 Sep 12:12:00 BST 2019 |
726 |
258.10 |
CHIX |
19259XJc6k1 |
Mon 16 Sep 12:12:00 BST 2019 |
2 |
258.10 |
XLON |
19259XJc6jy |
Mon 16 Sep 12:12:00 BST 2019 |
1796 |
258.10 |
XLON |
19259XJc6jx |
Mon 16 Sep 12:12:00 BST 2019 |
835 |
258.10 |
XLON |
19259XJc6jz |
Mon 16 Sep 12:12:00 BST 2019 |
1271 |
258.10 |
XLON |
19259XJc6k0 |
Mon 16 Sep 12:12:00 BST 2019 |
140 |
258.10 |
CHIX |
19259XJc6k4 |
Mon 16 Sep 12:12:08 BST 2019 |
1512 |
258.00 |
XLON |
19259XJc6kh |
Mon 16 Sep 12:13:09 BST 2019 |
870 |
258.05 |
CHIX |
19259XJc6wj |
Mon 16 Sep 12:13:09 BST 2019 |
2166 |
258.05 |
XLON |
19259XJc6wi |
Mon 16 Sep 12:13:11 BST 2019 |
1768 |
258.00 |
XLON |
19259XJc6ww |
Mon 16 Sep 12:13:11 BST 2019 |
485 |
258.00 |
XLON |
19259XJc6wy |
Mon 16 Sep 12:13:11 BST 2019 |
804 |
258.00 |
CHIX |
19259XJc6x0 |
Mon 16 Sep 12:13:11 BST 2019 |
28 |
258.00 |
CHIX |
19259XJc6x1 |
Mon 16 Sep 12:13:11 BST 2019 |
1315 |
258.00 |
CHIX |
19259XJc6wz |
Mon 16 Sep 12:13:11 BST 2019 |
579 |
258.00 |
CHIX |
19259XJc6x2 |
Mon 16 Sep 12:15:37 BST 2019 |
606 |
258.30 |
CHIX |
19259XJc7bf |
Mon 16 Sep 12:15:37 BST 2019 |
383 |
258.30 |
CHIX |
19259XJc7bg |
Mon 16 Sep 12:15:37 BST 2019 |
736 |
258.30 |
XLON |
19259XJc7bd |
Mon 16 Sep 12:15:37 BST 2019 |
120 |
258.30 |
XLON |
19259XJc7be |
Mon 16 Sep 12:15:37 BST 2019 |
978 |
258.25 |
CHIX |
19259XJc7bi |
Mon 16 Sep 12:15:37 BST 2019 |
462 |
258.25 |
CHIX |
19259XJc7bj |
Mon 16 Sep 12:15:37 BST 2019 |
435 |
258.25 |
CHIX |
19259XJc7bk |
Mon 16 Sep 12:15:37 BST 2019 |
2436 |
258.25 |
XLON |
19259XJc7bh |
Mon 16 Sep 12:15:45 BST 2019 |
2181 |
258.10 |
XLON |
19259XJc7c3 |
Mon 16 Sep 12:15:45 BST 2019 |
875 |
258.10 |
CHIX |
19259XJc7c4 |
Mon 16 Sep 12:15:52 BST 2019 |
1019 |
258.05 |
CHIX |
19259XJc7e3 |
Mon 16 Sep 12:15:52 BST 2019 |
806 |
258.05 |
XLON |
19259XJc7dz |
Mon 16 Sep 12:15:52 BST 2019 |
1734 |
258.05 |
XLON |
19259XJc7e1 |
Mon 16 Sep 12:17:22 BST 2019 |
1682 |
258.00 |
CHIX |
19259XJc7m4 |
Mon 16 Sep 12:17:22 BST 2019 |
4194 |
258.00 |
XLON |
19259XJc7m3 |
Mon 16 Sep 12:17:35 BST 2019 |
1442 |
257.95 |
CHIX |
19259XJc7n1 |
Mon 16 Sep 12:17:35 BST 2019 |
3596 |
257.95 |
XLON |
19259XJc7mz |
Mon 16 Sep 12:17:35 BST 2019 |
709 |
257.90 |
CHIX |
19259XJc7n4 |
Mon 16 Sep 12:17:35 BST 2019 |
1684 |
257.90 |
XLON |
19259XJc7n3 |
Mon 16 Sep 12:21:34 BST 2019 |
1653 |
257.60 |
XLON |
19259XJc7z0 |
Mon 16 Sep 12:21:34 BST 2019 |
31 |
257.60 |
XLON |
19259XJc7z1 |
Mon 16 Sep 12:21:34 BST 2019 |
505 |
257.60 |
XLON |
19259XJc7yz |
Mon 16 Sep 12:21:34 BST 2019 |
94 |
257.60 |
CHIX |
19259XJc7z2 |
Mon 16 Sep 12:21:34 BST 2019 |
697 |
257.60 |
CHIX |
19259XJc7z4 |
Mon 16 Sep 12:21:34 BST 2019 |
245 |
257.60 |
CHIX |
19259XJc7z5 |
Mon 16 Sep 12:21:34 BST 2019 |
514 |
257.60 |
CHIX |
19259XJc7z3 |
Mon 16 Sep 12:22:07 BST 2019 |
357 |
257.55 |
CHIX |
19259XJc7zx |
Mon 16 Sep 12:22:07 BST 2019 |
888 |
257.55 |
CHIX |
19259XJc7zy |
Mon 16 Sep 12:22:07 BST 2019 |
449 |
257.55 |
CHIX |
19259XJc7zw |
Mon 16 Sep 12:22:39 BST 2019 |
608 |
257.60 |
CHIX |
19259XJc80v |
Mon 16 Sep 12:22:39 BST 2019 |
832 |
257.60 |
CHIX |
19259XJc80y |
Mon 16 Sep 12:22:39 BST 2019 |
1205 |
257.60 |
XLON |
19259XJc80w |
Mon 16 Sep 12:22:39 BST 2019 |
2071 |
257.60 |
XLON |
19259XJc80x |
Mon 16 Sep 12:25:48 BST 2019 |
607 |
257.85 |
CHIX |
19259XJc8bd |
Mon 16 Sep 12:25:48 BST 2019 |
476 |
257.85 |
XLON |
19259XJc8bc |
Mon 16 Sep 12:25:54 BST 2019 |
192 |
257.80 |
XLON |
19259XJc8bl |
Mon 16 Sep 12:25:54 BST 2019 |
855 |
257.80 |
CHIX |
19259XJc8bm |
Mon 16 Sep 12:25:54 BST 2019 |
660 |
257.80 |
CHIX |
19259XJc8bn |
Mon 16 Sep 12:28:03 BST 2019 |
1000 |
257.95 |
CHIX |
19259XJc8il |
Mon 16 Sep 12:28:03 BST 2019 |
100 |
257.95 |
CHIX |
19259XJc8im |
Mon 16 Sep 12:28:09 BST 2019 |
1650 |
257.93 |
CHIX |
19259XJc8j1 |
Mon 16 Sep 12:28:09 BST 2019 |
1500 |
257.95 |
XLON |
19259XJc8j3 |
Mon 16 Sep 12:28:09 BST 2019 |
1500 |
257.95 |
XLON |
19259XJc8j4 |
Mon 16 Sep 12:28:09 BST 2019 |
1500 |
257.95 |
XLON |
19259XJc8j2 |
Mon 16 Sep 12:28:09 BST 2019 |
1762 |
257.95 |
CHIX |
19259XJc8j5 |
Mon 16 Sep 12:28:19 BST 2019 |
1318 |
257.95 |
XLON |
19259XJc8jl |
Mon 16 Sep 12:29:25 BST 2019 |
815 |
258.05 |
CHIX |
19259XJc8m0 |
Mon 16 Sep 12:29:25 BST 2019 |
799 |
258.05 |
CHIX |
19259XJc8lz |
Mon 16 Sep 12:29:25 BST 2019 |
135 |
258.05 |
XLON |
19259XJc8lx |
Mon 16 Sep 12:30:12 BST 2019 |
1171 |
258.00 |
CHIX |
19259XJc8nw |
Mon 16 Sep 12:30:12 BST 2019 |
607 |
258.00 |
CHIX |
19259XJc8nx |
Mon 16 Sep 12:30:12 BST 2019 |
268 |
258.00 |
CHIX |
19259XJc8ny |
Mon 16 Sep 12:30:12 BST 2019 |
2920 |
258.00 |
XLON |
19259XJc8nu |
Mon 16 Sep 12:30:12 BST 2019 |
1042 |
258.00 |
XLON |
19259XJc8nv |
Mon 16 Sep 12:30:47 BST 2019 |
780 |
258.05 |
CHIX |
19259XJc8pe |
Mon 16 Sep 12:31:04 BST 2019 |
547 |
258.00 |
CHIX |
19259XJc8pv |
Mon 16 Sep 12:31:04 BST 2019 |
622 |
258.00 |
CHIX |
19259XJc8px |
Mon 16 Sep 12:31:04 BST 2019 |
366 |
258.00 |
XLON |
19259XJc8pt |
Mon 16 Sep 12:32:08 BST 2019 |
222 |
258.00 |
XLON |
19259XJc8sv |
Mon 16 Sep 12:32:20 BST 2019 |
34 |
258.00 |
XLON |
19259XJc8t2 |
Mon 16 Sep 12:32:45 BST 2019 |
1000 |
258.10 |
CHIX |
19259XJc8tw |
Mon 16 Sep 12:32:45 BST 2019 |
900 |
258.10 |
CHIX |
19259XJc8tx |
Mon 16 Sep 12:32:59 BST 2019 |
606 |
258.10 |
CHIX |
19259XJc8us |
Mon 16 Sep 12:32:59 BST 2019 |
957 |
258.10 |
XLON |
19259XJc8ur |
Mon 16 Sep 12:33:21 BST 2019 |
1000 |
258.10 |
CHIX |
19259XJc8vx |
Mon 16 Sep 12:33:30 BST 2019 |
1000 |
258.10 |
CHIX |
19259XJc8wb |
Mon 16 Sep 12:33:30 BST 2019 |
818 |
258.10 |
CHIX |
19259XJc8wc |
Mon 16 Sep 12:33:46 BST 2019 |
1449 |
258.10 |
XLON |
19259XJc8ww |
Mon 16 Sep 12:33:46 BST 2019 |
611 |
258.10 |
CHIX |
19259XJc8x0 |
Mon 16 Sep 12:33:48 BST 2019 |
684 |
258.10 |
CHIX |
19259XJc8x3 |
Mon 16 Sep 12:34:34 BST 2019 |
1430 |
258.05 |
XLON |
19259XJc8zd |
Mon 16 Sep 12:34:34 BST 2019 |
50 |
258.05 |
XLON |
19259XJc8ze |
Mon 16 Sep 12:34:34 BST 2019 |
991 |
258.05 |
XLON |
19259XJc8zf |
Mon 16 Sep 12:34:34 BST 2019 |
992 |
258.05 |
CHIX |
19259XJc8zg |
Mon 16 Sep 12:34:34 BST 2019 |
298 |
258.05 |
CHIX |
19259XJc8zh |
Mon 16 Sep 12:34:34 BST 2019 |
197 |
258.05 |
XLON |
19259XJc8zi |
Mon 16 Sep 12:34:35 BST 2019 |
324 |
258.05 |
CHIX |
19259XJc8zn |
Mon 16 Sep 12:35:28 BST 2019 |
135 |
258.05 |
XLON |
19259XJc91m |
Mon 16 Sep 12:35:28 BST 2019 |
666 |
258.05 |
XLON |
19259XJc91l |
Mon 16 Sep 12:35:28 BST 2019 |
246 |
258.05 |
CHIX |
19259XJc91n |
Mon 16 Sep 12:35:28 BST 2019 |
360 |
258.05 |
CHIX |
19259XJc91o |
Mon 16 Sep 12:35:36 BST 2019 |
1679 |
258.00 |
XLON |
19259XJc91z |
Mon 16 Sep 12:35:36 BST 2019 |
269 |
258.00 |
CHIX |
19259XJc920 |
Mon 16 Sep 12:35:36 BST 2019 |
708 |
258.00 |
CHIX |
19259XJc921 |
Mon 16 Sep 12:35:36 BST 2019 |
79 |
258.00 |
CHIX |
19259XJc922 |
Mon 16 Sep 12:36:47 BST 2019 |
606 |
258.10 |
CHIX |
19259XJc94q |
Mon 16 Sep 12:36:47 BST 2019 |
1270 |
258.10 |
XLON |
19259XJc94p |
Mon 16 Sep 12:36:48 BST 2019 |
2810 |
258.10 |
CHIX |
19259XJc94r |
Mon 16 Sep 12:36:48 BST 2019 |
490 |
258.10 |
CHIX |
19259XJc94s |
Mon 16 Sep 12:36:50 BST 2019 |
323 |
258.05 |
XLON |
19259XJc94v |
Mon 16 Sep 12:36:55 BST 2019 |
653 |
258.05 |
CHIX |
19259XJc94z |
Mon 16 Sep 12:36:55 BST 2019 |
346 |
258.05 |
CHIX |
19259XJc950 |
Mon 16 Sep 12:40:17 BST 2019 |
1500 |
258.10 |
XLON |
19259XJc9b8 |
Mon 16 Sep 12:40:17 BST 2019 |
250 |
258.10 |
XLON |
19259XJc9b9 |
Mon 16 Sep 12:40:17 BST 2019 |
1000 |
258.10 |
CHIX |
19259XJc9ba |
Mon 16 Sep 12:40:17 BST 2019 |
1500 |
258.10 |
XLON |
19259XJc9bb |
Mon 16 Sep 12:40:29 BST 2019 |
817 |
258.05 |
CHIX |
19259XJc9c0 |
Mon 16 Sep 12:40:29 BST 2019 |
670 |
258.05 |
CHIX |
19259XJc9c4 |
Mon 16 Sep 12:40:29 BST 2019 |
443 |
258.05 |
CHIX |
19259XJc9bz |
Mon 16 Sep 12:40:29 BST 2019 |
1170 |
258.05 |
CHIX |
19259XJc9by |
Mon 16 Sep 12:40:29 BST 2019 |
32 |
258.05 |
XLON |
19259XJc9c3 |
Mon 16 Sep 12:40:29 BST 2019 |
2917 |
258.05 |
XLON |
19259XJc9c1 |
Mon 16 Sep 12:40:29 BST 2019 |
9 |
258.05 |
XLON |
19259XJc9c2 |
Mon 16 Sep 12:40:29 BST 2019 |
2800 |
258.05 |
XLON |
19259XJc9c5 |
Mon 16 Sep 12:40:37 BST 2019 |
3076 |
258.00 |
XLON |
19259XJc9ce |
Mon 16 Sep 12:41:35 BST 2019 |
2742 |
258.10 |
XLON |
19259XJc9g9 |
Mon 16 Sep 12:41:35 BST 2019 |
1100 |
258.10 |
CHIX |
19259XJc9ga |
Mon 16 Sep 12:41:48 BST 2019 |
462 |
258.00 |
CHIX |
19259XJc9gq |
Mon 16 Sep 12:41:48 BST 2019 |
732 |
258.00 |
CHIX |
19259XJc9gr |
Mon 16 Sep 12:41:48 BST 2019 |
1234 |
258.00 |
CHIX |
19259XJc9go |
Mon 16 Sep 12:41:48 BST 2019 |
375 |
258.00 |
CHIX |
19259XJc9gp |
Mon 16 Sep 12:41:48 BST 2019 |
514 |
258.00 |
CHIX |
19259XJc9gm |
Mon 16 Sep 12:41:48 BST 2019 |
762 |
258.00 |
CHIX |
19259XJc9gn |
Mon 16 Sep 12:43:01 BST 2019 |
2307 |
257.95 |
XLON |
19259XJc9j6 |
Mon 16 Sep 12:43:01 BST 2019 |
711 |
257.95 |
XLON |
19259XJc9j7 |
Mon 16 Sep 12:43:01 BST 2019 |
607 |
257.95 |
CHIX |
19259XJc9ja |
Mon 16 Sep 12:43:01 BST 2019 |
926 |
257.95 |
CHIX |
19259XJc9j8 |
Mon 16 Sep 12:43:01 BST 2019 |
855 |
257.95 |
CHIX |
19259XJc9j9 |
Mon 16 Sep 12:43:11 BST 2019 |
537 |
257.80 |
CHIX |
19259XJc9jv |
Mon 16 Sep 12:43:11 BST 2019 |
607 |
257.80 |
CHIX |
19259XJc9jw |
Mon 16 Sep 12:43:11 BST 2019 |
1022 |
257.90 |
CHIX |
19259XJc9jt |
Mon 16 Sep 12:43:11 BST 2019 |
485 |
257.90 |
CHIX |
19259XJc9ju |
Mon 16 Sep 12:43:11 BST 2019 |
282 |
257.80 |
CHIX |
19259XJc9jx |
Mon 16 Sep 12:43:11 BST 2019 |
2545 |
257.90 |
XLON |
19259XJc9jr |
Mon 16 Sep 12:43:11 BST 2019 |
1312 |
257.80 |
XLON |
19259XJc9js |
Mon 16 Sep 12:44:56 BST 2019 |
140 |
257.75 |
CHIX |
19259XJc9ra |
Mon 16 Sep 12:45:55 BST 2019 |
607 |
257.90 |
CHIX |
19259XJc9vd |
Mon 16 Sep 12:45:55 BST 2019 |
827 |
257.90 |
XLON |
19259XJc9vc |
Mon 16 Sep 12:46:10 BST 2019 |
235 |
257.85 |
CHIX |
19259XJc9x1 |
Mon 16 Sep 12:46:10 BST 2019 |
646 |
257.85 |
CHIX |
19259XJc9wz |
Mon 16 Sep 12:46:57 BST 2019 |
659 |
257.85 |
CHIX |
19259XJca0v |
Mon 16 Sep 12:46:57 BST 2019 |
1564 |
257.85 |
XLON |
19259XJca0u |
Mon 16 Sep 12:46:57 BST 2019 |
563 |
257.85 |
CHIX |
19259XJca0w |
Mon 16 Sep 12:47:41 BST 2019 |
810 |
257.85 |
CHIX |
19259XJca49 |
Mon 16 Sep 12:48:12 BST 2019 |
607 |
257.85 |
CHIX |
19259XJca7o |
Mon 16 Sep 12:48:12 BST 2019 |
547 |
257.85 |
CHIX |
19259XJca7n |
Mon 16 Sep 12:48:12 BST 2019 |
998 |
257.85 |
XLON |
19259XJca7m |
Mon 16 Sep 12:48:46 BST 2019 |
888 |
257.90 |
CHIX |
19259XJca9y |
Mon 16 Sep 12:48:46 BST 2019 |
809 |
257.95 |
CHIX |
19259XJca9x |
Mon 16 Sep 12:48:46 BST 2019 |
2013 |
257.95 |
XLON |
19259XJca9w |
Mon 16 Sep 12:49:07 BST 2019 |
85 |
257.95 |
CHIX |
19259XJcab3 |
Mon 16 Sep 12:50:29 BST 2019 |
77 |
258.20 |
XLON |
19259XJcagn |
Mon 16 Sep 12:50:29 BST 2019 |
6 |
258.25 |
XLON |
19259XJcagt |
Mon 16 Sep 12:50:29 BST 2019 |
1500 |
258.25 |
XLON |
19259XJcags |
Mon 16 Sep 12:50:29 BST 2019 |
803 |
258.20 |
XLON |
19259XJcagr |
Mon 16 Sep 12:50:29 BST 2019 |
1500 |
258.20 |
XLON |
19259XJcagq |
Mon 16 Sep 12:50:29 BST 2019 |
1705 |
258.20 |
XLON |
19259XJcagp |
Mon 16 Sep 12:50:29 BST 2019 |
3453 |
258.20 |
XLON |
19259XJcago |
Mon 16 Sep 12:50:29 BST 2019 |
1070 |
258.25 |
CHIX |
19259XJcagw |
Mon 16 Sep 12:50:29 BST 2019 |
1000 |
258.25 |
CHIX |
19259XJcagv |
Mon 16 Sep 12:50:29 BST 2019 |
3095 |
258.20 |
CHIX |
19259XJcagu |
Mon 16 Sep 12:52:42 BST 2019 |
1039 |
258.15 |
XLON |
19259XJcanr |
Mon 16 Sep 12:52:42 BST 2019 |
694 |
258.15 |
CHIX |
19259XJcanx |
Mon 16 Sep 12:52:42 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcans |
Mon 16 Sep 12:52:42 BST 2019 |
910 |
258.15 |
CHIX |
19259XJcanw |
Mon 16 Sep 12:52:42 BST 2019 |
329 |
258.15 |
CHIX |
19259XJcanv |
Mon 16 Sep 12:52:42 BST 2019 |
412 |
258.15 |
CHIX |
19259XJcanu |
Mon 16 Sep 12:52:42 BST 2019 |
300 |
258.15 |
CHIX |
19259XJcant |
Mon 16 Sep 12:52:53 BST 2019 |
606 |
258.05 |
CHIX |
19259XJcap2 |
Mon 16 Sep 12:52:53 BST 2019 |
695 |
258.05 |
CHIX |
19259XJcap1 |
Mon 16 Sep 12:52:53 BST 2019 |
1651 |
258.05 |
XLON |
19259XJcaoz |
Mon 16 Sep 12:52:53 BST 2019 |
1412 |
258.05 |
XLON |
19259XJcap0 |
Mon 16 Sep 12:53:27 BST 2019 |
1482 |
257.95 |
XLON |
19259XJcasx |
Mon 16 Sep 12:54:00 BST 2019 |
1122 |
258.00 |
XLON |
19259XJcauo |
Mon 16 Sep 12:54:00 BST 2019 |
1354 |
258.00 |
XLON |
19259XJcaup |
Mon 16 Sep 12:54:00 BST 2019 |
994 |
258.00 |
CHIX |
19259XJcauq |
Mon 16 Sep 12:54:00 BST 2019 |
1098 |
258.00 |
XLON |
19259XJcaur |
Mon 16 Sep 12:55:21 BST 2019 |
182 |
258.05 |
XLON |
19259XJcb0s |
Mon 16 Sep 12:55:21 BST 2019 |
93 |
258.05 |
XLON |
19259XJcb0w |
Mon 16 Sep 12:55:21 BST 2019 |
1017 |
258.05 |
XLON |
19259XJcb0p |
Mon 16 Sep 12:55:21 BST 2019 |
790 |
258.05 |
CHIX |
19259XJcb0z |
Mon 16 Sep 12:55:21 BST 2019 |
606 |
258.05 |
CHIX |
19259XJcb0y |
Mon 16 Sep 12:56:05 BST 2019 |
763 |
258.15 |
CHIX |
19259XJcb2h |
Mon 16 Sep 12:56:05 BST 2019 |
1899 |
258.15 |
XLON |
19259XJcb2g |
Mon 16 Sep 12:56:17 BST 2019 |
779 |
258.05 |
CHIX |
19259XJcb35 |
Mon 16 Sep 12:56:17 BST 2019 |
1940 |
258.05 |
XLON |
19259XJcb34 |
Mon 16 Sep 12:57:29 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcb8g |
Mon 16 Sep 12:57:29 BST 2019 |
553 |
258.15 |
XLON |
19259XJcb8f |
Mon 16 Sep 12:57:42 BST 2019 |
1523 |
258.10 |
XLON |
19259XJcb8p |
Mon 16 Sep 12:57:42 BST 2019 |
642 |
258.10 |
CHIX |
19259XJcb8q |
Mon 16 Sep 12:57:57 BST 2019 |
488 |
258.10 |
CHIX |
19259XJcb9t |
Mon 16 Sep 12:57:57 BST 2019 |
270 |
258.10 |
CHIX |
19259XJcb9s |
Mon 16 Sep 12:58:40 BST 2019 |
425 |
258.05 |
CHIX |
19259XJcbcc |
Mon 16 Sep 12:58:40 BST 2019 |
701 |
258.05 |
CHIX |
19259XJcbcb |
Mon 16 Sep 12:58:40 BST 2019 |
728 |
258.05 |
CHIX |
19259XJcbca |
Mon 16 Sep 12:58:40 BST 2019 |
837 |
258.05 |
CHIX |
19259XJcbc9 |
Mon 16 Sep 12:58:40 BST 2019 |
218 |
258.05 |
XLON |
19259XJcbc6 |
Mon 16 Sep 12:58:40 BST 2019 |
1542 |
258.05 |
XLON |
19259XJcbc7 |
Mon 16 Sep 12:58:40 BST 2019 |
326 |
258.05 |
XLON |
19259XJcbc8 |
Mon 16 Sep 12:59:25 BST 2019 |
526 |
258.05 |
CHIX |
19259XJcbe5 |
Mon 16 Sep 12:59:25 BST 2019 |
1097 |
258.05 |
CHIX |
19259XJcbe6 |
Mon 16 Sep 12:59:25 BST 2019 |
2735 |
258.05 |
XLON |
19259XJcbe4 |
Mon 16 Sep 12:59:37 BST 2019 |
1129 |
258.00 |
XLON |
19259XJcbeq |
Mon 16 Sep 12:59:37 BST 2019 |
438 |
258.00 |
XLON |
19259XJcbeu |
Mon 16 Sep 12:59:37 BST 2019 |
46 |
258.00 |
XLON |
19259XJcbet |
Mon 16 Sep 12:59:37 BST 2019 |
202 |
258.00 |
XLON |
19259XJcbev |
Mon 16 Sep 12:59:37 BST 2019 |
463 |
258.00 |
CHIX |
19259XJcbey |
Mon 16 Sep 12:59:37 BST 2019 |
607 |
258.00 |
CHIX |
19259XJcbex |
Mon 16 Sep 12:59:37 BST 2019 |
607 |
258.00 |
CHIX |
19259XJcbew |
Mon 16 Sep 13:01:40 BST 2019 |
1560 |
258.10 |
XLON |
19259XJcbr4 |
Mon 16 Sep 13:01:40 BST 2019 |
1440 |
258.10 |
XLON |
19259XJcbr8 |
Mon 16 Sep 13:01:40 BST 2019 |
180 |
258.10 |
XLON |
19259XJcbra |
Mon 16 Sep 13:01:40 BST 2019 |
657 |
258.10 |
CHIX |
19259XJcbrb |
Mon 16 Sep 13:01:40 BST 2019 |
665 |
258.10 |
CHIX |
19259XJcbrd |
Mon 16 Sep 13:01:40 BST 2019 |
607 |
258.10 |
CHIX |
19259XJcbrc |
Mon 16 Sep 13:01:40 BST 2019 |
52 |
258.10 |
XLON |
19259XJcbre |
Mon 16 Sep 13:01:48 BST 2019 |
605 |
258.05 |
XLON |
19259XJcbry |
Mon 16 Sep 13:01:48 BST 2019 |
787 |
258.05 |
CHIX |
19259XJcbs1 |
Mon 16 Sep 13:01:48 BST 2019 |
606 |
258.05 |
CHIX |
19259XJcbs0 |
Mon 16 Sep 13:01:48 BST 2019 |
210 |
258.05 |
XLON |
19259XJcbs2 |
Mon 16 Sep 13:03:14 BST 2019 |
20 |
258.10 |
CHIX |
19259XJcc0x |
Mon 16 Sep 13:03:14 BST 2019 |
606 |
258.10 |
CHIX |
19259XJcc0w |
Mon 16 Sep 13:03:14 BST 2019 |
817 |
258.10 |
CHIX |
19259XJcc0v |
Mon 16 Sep 13:03:14 BST 2019 |
606 |
258.10 |
CHIX |
19259XJcc0z |
Mon 16 Sep 13:03:14 BST 2019 |
326 |
258.10 |
CHIX |
19259XJcc0y |
Mon 16 Sep 13:03:14 BST 2019 |
570 |
258.10 |
XLON |
19259XJcc0s |
Mon 16 Sep 13:03:14 BST 2019 |
116 |
258.10 |
XLON |
19259XJcc0q |
Mon 16 Sep 13:03:14 BST 2019 |
720 |
258.10 |
XLON |
19259XJcc0u |
Mon 16 Sep 13:03:14 BST 2019 |
515 |
258.05 |
XLON |
19259XJcc10 |
Mon 16 Sep 13:03:14 BST 2019 |
1265 |
258.05 |
XLON |
19259XJcc11 |
Mon 16 Sep 13:03:14 BST 2019 |
606 |
258.05 |
CHIX |
19259XJcc14 |
Mon 16 Sep 13:03:14 BST 2019 |
530 |
258.05 |
CHIX |
19259XJcc13 |
Mon 16 Sep 13:03:14 BST 2019 |
606 |
258.05 |
CHIX |
19259XJcc12 |
Mon 16 Sep 13:03:14 BST 2019 |
959 |
258.05 |
CHIX |
19259XJcc15 |
Mon 16 Sep 13:04:06 BST 2019 |
773 |
258.10 |
CHIX |
19259XJcc3t |
Mon 16 Sep 13:04:06 BST 2019 |
638 |
258.10 |
CHIX |
19259XJcc3s |
Mon 16 Sep 13:04:06 BST 2019 |
1514 |
258.10 |
XLON |
19259XJcc3r |
Mon 16 Sep 13:04:31 BST 2019 |
1157 |
258.05 |
XLON |
19259XJcc5d |
Mon 16 Sep 13:04:31 BST 2019 |
1771 |
258.05 |
XLON |
19259XJcc5c |
Mon 16 Sep 13:04:31 BST 2019 |
157 |
258.05 |
XLON |
19259XJcc5e |
Mon 16 Sep 13:04:31 BST 2019 |
726 |
258.05 |
CHIX |
19259XJcc5f |
Mon 16 Sep 13:04:31 BST 2019 |
606 |
258.05 |
CHIX |
19259XJcc5i |
Mon 16 Sep 13:04:36 BST 2019 |
2853 |
258.00 |
XLON |
19259XJcc6i |
Mon 16 Sep 13:04:36 BST 2019 |
1145 |
258.00 |
CHIX |
19259XJcc6j |
Mon 16 Sep 13:04:50 BST 2019 |
607 |
258.00 |
CHIX |
19259XJcc7c |
Mon 16 Sep 13:08:18 BST 2019 |
2205 |
258.35 |
XLON |
19259XJcckl |
Mon 16 Sep 13:08:18 BST 2019 |
885 |
258.35 |
CHIX |
19259XJcckm |
Mon 16 Sep 13:08:18 BST 2019 |
1701 |
258.30 |
XLON |
19259XJccko |
Mon 16 Sep 13:08:18 BST 2019 |
716 |
258.30 |
CHIX |
19259XJcckp |
Mon 16 Sep 13:08:48 BST 2019 |
683 |
258.25 |
CHIX |
19259XJccoq |
Mon 16 Sep 13:08:48 BST 2019 |
1468 |
258.25 |
XLON |
19259XJccon |
Mon 16 Sep 13:08:48 BST 2019 |
152 |
258.25 |
XLON |
19259XJccoo |
Mon 16 Sep 13:08:48 BST 2019 |
689 |
258.25 |
CHIX |
19259XJccor |
Mon 16 Sep 13:08:59 BST 2019 |
263 |
258.20 |
XLON |
19259XJccq0 |
Mon 16 Sep 13:10:14 BST 2019 |
1000 |
258.40 |
CHIX |
19259XJccux |
Mon 16 Sep 13:10:14 BST 2019 |
650 |
258.40 |
CHIX |
19259XJccuy |
Mon 16 Sep 13:10:14 BST 2019 |
4456 |
258.40 |
XLON |
19259XJccuz |
Mon 16 Sep 13:10:40 BST 2019 |
79 |
258.35 |
XLON |
19259XJccx1 |
Mon 16 Sep 13:10:40 BST 2019 |
141 |
258.35 |
XLON |
19259XJccx2 |
Mon 16 Sep 13:10:40 BST 2019 |
463 |
258.35 |
CHIX |
19259XJccx3 |
Mon 16 Sep 13:10:40 BST 2019 |
862 |
258.35 |
CHIX |
19259XJccx4 |
Mon 16 Sep 13:10:58 BST 2019 |
1108 |
258.30 |
CHIX |
19259XJccyv |
Mon 16 Sep 13:10:58 BST 2019 |
1010 |
258.30 |
XLON |
19259XJccyt |
Mon 16 Sep 13:10:58 BST 2019 |
1752 |
258.30 |
XLON |
19259XJccyu |
Mon 16 Sep 13:10:58 BST 2019 |
333 |
258.30 |
CHIX |
19259XJccyw |
Mon 16 Sep 13:11:00 BST 2019 |
393 |
258.25 |
XLON |
19259XJcczd |
Mon 16 Sep 13:11:00 BST 2019 |
606 |
258.25 |
CHIX |
19259XJccze |
Mon 16 Sep 13:11:00 BST 2019 |
302 |
258.25 |
XLON |
19259XJcczf |
Mon 16 Sep 13:11:23 BST 2019 |
529 |
258.20 |
CHIX |
19259XJcd0n |
Mon 16 Sep 13:11:23 BST 2019 |
606 |
258.20 |
CHIX |
19259XJcd0m |
Mon 16 Sep 13:11:23 BST 2019 |
516 |
258.20 |
CHIX |
19259XJcd0l |
Mon 16 Sep 13:11:23 BST 2019 |
106 |
258.20 |
XLON |
19259XJcd0j |
Mon 16 Sep 13:11:23 BST 2019 |
608 |
258.20 |
XLON |
19259XJcd0i |
Mon 16 Sep 13:11:23 BST 2019 |
1 |
258.20 |
XLON |
19259XJcd0k |
Mon 16 Sep 13:11:42 BST 2019 |
637 |
258.15 |
CHIX |
19259XJcd20 |
Mon 16 Sep 13:11:42 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcd1z |
Mon 16 Sep 13:11:42 BST 2019 |
1512 |
258.15 |
XLON |
19259XJcd1y |
Mon 16 Sep 13:11:42 BST 2019 |
1235 |
258.15 |
XLON |
19259XJcd1x |
Mon 16 Sep 13:11:51 BST 2019 |
787 |
258.15 |
CHIX |
19259XJcd2p |
Mon 16 Sep 13:13:07 BST 2019 |
1005 |
258.20 |
CHIX |
19259XJcd8b |
Mon 16 Sep 13:13:07 BST 2019 |
440 |
258.20 |
CHIX |
19259XJcd8c |
Mon 16 Sep 13:13:07 BST 2019 |
807 |
258.20 |
XLON |
19259XJcd89 |
Mon 16 Sep 13:13:07 BST 2019 |
1697 |
258.20 |
XLON |
19259XJcd8a |
Mon 16 Sep 13:13:07 BST 2019 |
1098 |
258.20 |
XLON |
19259XJcd8d |
Mon 16 Sep 13:13:23 BST 2019 |
606 |
258.20 |
CHIX |
19259XJcd92 |
Mon 16 Sep 13:13:23 BST 2019 |
976 |
258.20 |
XLON |
19259XJcd91 |
Mon 16 Sep 13:13:29 BST 2019 |
273 |
258.20 |
CHIX |
19259XJcd97 |
Mon 16 Sep 13:15:18 BST 2019 |
2887 |
258.30 |
CHIX |
19259XJcddc |
Mon 16 Sep 13:15:22 BST 2019 |
1000 |
258.30 |
CHIX |
19259XJcddw |
Mon 16 Sep 13:16:23 BST 2019 |
1023 |
258.40 |
CHIX |
19259XJcdha |
Mon 16 Sep 13:16:23 BST 2019 |
2546 |
258.40 |
XLON |
19259XJcdh9 |
Mon 16 Sep 13:16:26 BST 2019 |
900 |
258.40 |
CHIX |
19259XJcdhj |
Mon 16 Sep 13:16:26 BST 2019 |
1000 |
258.40 |
CHIX |
19259XJcdhg |
Mon 16 Sep 13:17:03 BST 2019 |
1000 |
258.40 |
CHIX |
19259XJcdid |
Mon 16 Sep 13:17:03 BST 2019 |
800 |
258.40 |
XLON |
19259XJcdif |
Mon 16 Sep 13:17:03 BST 2019 |
1500 |
258.40 |
XLON |
19259XJcdie |
Mon 16 Sep 13:17:03 BST 2019 |
1000 |
258.40 |
CHIX |
19259XJcdig |
Mon 16 Sep 13:17:28 BST 2019 |
606 |
258.35 |
CHIX |
19259XJcdjl |
Mon 16 Sep 13:17:28 BST 2019 |
731 |
258.35 |
CHIX |
19259XJcdjk |
Mon 16 Sep 13:17:28 BST 2019 |
386 |
258.35 |
CHIX |
19259XJcdjj |
Mon 16 Sep 13:17:28 BST 2019 |
606 |
258.35 |
CHIX |
19259XJcdji |
Mon 16 Sep 13:17:28 BST 2019 |
1822 |
258.35 |
XLON |
19259XJcdjg |
Mon 16 Sep 13:17:28 BST 2019 |
1105 |
258.35 |
XLON |
19259XJcdjf |
Mon 16 Sep 13:17:28 BST 2019 |
775 |
258.35 |
XLON |
19259XJcdjh |
Mon 16 Sep 13:17:28 BST 2019 |
172 |
258.30 |
CHIX |
19259XJcdjr |
Mon 16 Sep 13:17:28 BST 2019 |
275 |
258.30 |
CHIX |
19259XJcdjq |
Mon 16 Sep 13:17:28 BST 2019 |
434 |
258.30 |
CHIX |
19259XJcdjs |
Mon 16 Sep 13:17:28 BST 2019 |
81 |
258.30 |
XLON |
19259XJcdjp |
Mon 16 Sep 13:17:28 BST 2019 |
1176 |
258.30 |
XLON |
19259XJcdjo |
Mon 16 Sep 13:17:37 BST 2019 |
773 |
258.25 |
CHIX |
19259XJcdki |
Mon 16 Sep 13:17:37 BST 2019 |
713 |
258.25 |
CHIX |
19259XJcdkl |
Mon 16 Sep 13:17:37 BST 2019 |
637 |
258.25 |
CHIX |
19259XJcdkk |
Mon 16 Sep 13:17:37 BST 2019 |
562 |
258.25 |
CHIX |
19259XJcdkj |
Mon 16 Sep 13:17:37 BST 2019 |
142 |
258.25 |
XLON |
19259XJcdke |
Mon 16 Sep 13:17:37 BST 2019 |
1923 |
258.25 |
XLON |
19259XJcdkd |
Mon 16 Sep 13:17:37 BST 2019 |
1194 |
258.25 |
XLON |
19259XJcdkf |
Mon 16 Sep 13:17:37 BST 2019 |
109 |
258.25 |
XLON |
19259XJcdkh |
Mon 16 Sep 13:17:37 BST 2019 |
499 |
258.25 |
XLON |
19259XJcdkg |
Mon 16 Sep 13:19:05 BST 2019 |
790 |
258.30 |
CHIX |
19259XJcdp2 |
Mon 16 Sep 13:19:05 BST 2019 |
991 |
258.30 |
CHIX |
19259XJcdp1 |
Mon 16 Sep 13:19:05 BST 2019 |
2470 |
258.30 |
XLON |
19259XJcdp0 |
Mon 16 Sep 13:19:55 BST 2019 |
28 |
258.25 |
XLON |
19259XJcdqr |
Mon 16 Sep 13:20:02 BST 2019 |
760 |
258.20 |
XLON |
19259XJcdrb |
Mon 16 Sep 13:20:02 BST 2019 |
541 |
258.20 |
CHIX |
19259XJcdrd |
Mon 16 Sep 13:20:02 BST 2019 |
268 |
258.20 |
CHIX |
19259XJcdrc |
Mon 16 Sep 13:20:02 BST 2019 |
606 |
258.20 |
CHIX |
19259XJcdre |
Mon 16 Sep 13:20:55 BST 2019 |
272 |
258.20 |
CHIX |
19259XJcduc |
Mon 16 Sep 13:20:55 BST 2019 |
465 |
258.20 |
CHIX |
19259XJcdud |
Mon 16 Sep 13:21:54 BST 2019 |
606 |
258.30 |
CHIX |
19259XJcdwz |
Mon 16 Sep 13:21:54 BST 2019 |
1256 |
258.30 |
XLON |
19259XJcdwy |
Mon 16 Sep 13:22:29 BST 2019 |
417 |
258.25 |
XLON |
19259XJcdyg |
Mon 16 Sep 13:22:29 BST 2019 |
606 |
258.25 |
CHIX |
19259XJcdyk |
Mon 16 Sep 13:22:29 BST 2019 |
415 |
258.25 |
CHIX |
19259XJcdyi |
Mon 16 Sep 13:23:33 BST 2019 |
955 |
258.30 |
CHIX |
19259XJce09 |
Mon 16 Sep 13:23:33 BST 2019 |
1202 |
258.30 |
XLON |
19259XJce0a |
Mon 16 Sep 13:24:04 BST 2019 |
2342 |
258.30 |
XLON |
19259XJce1f |
Mon 16 Sep 13:24:04 BST 2019 |
263 |
258.30 |
XLON |
19259XJce1g |
Mon 16 Sep 13:24:04 BST 2019 |
85 |
258.30 |
CHIX |
19259XJce1h |
Mon 16 Sep 13:24:04 BST 2019 |
960 |
258.30 |
CHIX |
19259XJce1i |
Mon 16 Sep 13:24:04 BST 2019 |
3345 |
258.25 |
XLON |
19259XJce1j |
Mon 16 Sep 13:24:04 BST 2019 |
1343 |
258.25 |
CHIX |
19259XJce1k |
Mon 16 Sep 13:24:59 BST 2019 |
1202 |
258.40 |
CHIX |
19259XJce4l |
Mon 16 Sep 13:24:59 BST 2019 |
251 |
258.40 |
XLON |
19259XJce4h |
Mon 16 Sep 13:24:59 BST 2019 |
2743 |
258.40 |
XLON |
19259XJce4j |
Mon 16 Sep 13:26:08 BST 2019 |
315 |
258.45 |
CHIX |
19259XJce8h |
Mon 16 Sep 13:26:59 BST 2019 |
100 |
258.50 |
CHIX |
19259XJceab |
Mon 16 Sep 13:26:59 BST 2019 |
1000 |
258.50 |
CHIX |
19259XJceaa |
Mon 16 Sep 13:27:29 BST 2019 |
100 |
258.55 |
CHIX |
19259XJceb5 |
Mon 16 Sep 13:27:29 BST 2019 |
1000 |
258.55 |
CHIX |
19259XJceb4 |
Mon 16 Sep 13:28:05 BST 2019 |
373 |
258.60 |
XLON |
19259XJcecl |
Mon 16 Sep 13:28:05 BST 2019 |
3171 |
258.60 |
XLON |
19259XJcecn |
Mon 16 Sep 13:28:05 BST 2019 |
1195 |
258.60 |
XLON |
19259XJcecm |
Mon 16 Sep 13:28:43 BST 2019 |
1583 |
258.60 |
XLON |
19259XJcef9 |
Mon 16 Sep 13:28:43 BST 2019 |
471 |
258.60 |
XLON |
19259XJcef8 |
Mon 16 Sep 13:28:43 BST 2019 |
4458 |
258.60 |
XLON |
19259XJcefa |
Mon 16 Sep 13:28:58 BST 2019 |
711 |
258.60 |
CHIX |
19259XJcefw |
Mon 16 Sep 13:29:22 BST 2019 |
685 |
258.55 |
CHIX |
19259XJcege |
Mon 16 Sep 13:29:22 BST 2019 |
1625 |
258.55 |
XLON |
19259XJcega |
Mon 16 Sep 13:29:22 BST 2019 |
65 |
258.55 |
XLON |
19259XJcegb |
Mon 16 Sep 13:29:22 BST 2019 |
683 |
258.50 |
XLON |
19259XJcegd |
Mon 16 Sep 13:29:22 BST 2019 |
1359 |
258.50 |
XLON |
19259XJcegc |
Mon 16 Sep 13:29:22 BST 2019 |
605 |
258.50 |
CHIX |
19259XJcegg |
Mon 16 Sep 13:29:22 BST 2019 |
605 |
258.50 |
CHIX |
19259XJcegf |
Mon 16 Sep 13:29:42 BST 2019 |
1020 |
258.50 |
XLON |
19259XJcehx |
Mon 16 Sep 13:29:42 BST 2019 |
522 |
258.50 |
CHIX |
19259XJcehy |
Mon 16 Sep 13:29:42 BST 2019 |
605 |
258.50 |
CHIX |
19259XJcehz |
Mon 16 Sep 13:29:49 BST 2019 |
2878 |
258.45 |
XLON |
19259XJceip |
Mon 16 Sep 13:29:49 BST 2019 |
586 |
258.45 |
XLON |
19259XJceio |
Mon 16 Sep 13:29:49 BST 2019 |
1155 |
258.45 |
CHIX |
19259XJceir |
Mon 16 Sep 13:29:49 BST 2019 |
606 |
258.45 |
CHIX |
19259XJceiq |
Mon 16 Sep 13:31:42 BST 2019 |
368 |
258.30 |
CHIX |
19259XJceq0 |
Mon 16 Sep 13:31:42 BST 2019 |
485 |
258.30 |
CHIX |
19259XJceq2 |
Mon 16 Sep 13:31:42 BST 2019 |
579 |
258.30 |
CHIX |
19259XJceq1 |
Mon 16 Sep 13:31:42 BST 2019 |
2358 |
258.30 |
XLON |
19259XJcepz |
Mon 16 Sep 13:31:43 BST 2019 |
69 |
258.25 |
XLON |
19259XJceq9 |
Mon 16 Sep 13:31:43 BST 2019 |
1085 |
258.25 |
XLON |
19259XJceq6 |
Mon 16 Sep 13:31:43 BST 2019 |
680 |
258.25 |
XLON |
19259XJceqa |
Mon 16 Sep 13:31:43 BST 2019 |
606 |
258.25 |
CHIX |
19259XJceqb |
Mon 16 Sep 13:31:43 BST 2019 |
606 |
258.25 |
CHIX |
19259XJceqc |
Mon 16 Sep 13:31:43 BST 2019 |
392 |
258.25 |
CHIX |
19259XJceqd |
Mon 16 Sep 13:32:53 BST 2019 |
3220 |
258.20 |
XLON |
19259XJcevd |
Mon 16 Sep 13:32:53 BST 2019 |
1292 |
258.20 |
CHIX |
19259XJcevf |
Mon 16 Sep 13:35:15 BST 2019 |
807 |
258.45 |
CHIX |
19259XJcf3x |
Mon 16 Sep 13:35:15 BST 2019 |
1911 |
258.45 |
CHIX |
19259XJcf3u |
Mon 16 Sep 13:35:15 BST 2019 |
4764 |
258.45 |
XLON |
19259XJcf3t |
Mon 16 Sep 13:35:15 BST 2019 |
284 |
258.40 |
CHIX |
19259XJcf3z |
Mon 16 Sep 13:35:15 BST 2019 |
761 |
258.40 |
CHIX |
19259XJcf3y |
Mon 16 Sep 13:35:15 BST 2019 |
606 |
258.40 |
CHIX |
19259XJcf40 |
Mon 16 Sep 13:35:15 BST 2019 |
560 |
258.40 |
XLON |
19259XJcf3w |
Mon 16 Sep 13:35:15 BST 2019 |
1895 |
258.40 |
XLON |
19259XJcf3v |
Mon 16 Sep 13:35:15 BST 2019 |
782 |
258.45 |
CHIX |
19259XJcf42 |
Mon 16 Sep 13:36:43 BST 2019 |
1033 |
258.40 |
XLON |
19259XJcf95 |
Mon 16 Sep 13:36:43 BST 2019 |
37 |
258.40 |
XLON |
19259XJcf96 |
Mon 16 Sep 13:36:43 BST 2019 |
395 |
258.40 |
CHIX |
19259XJcf99 |
Mon 16 Sep 13:36:43 BST 2019 |
606 |
258.40 |
CHIX |
19259XJcf98 |
Mon 16 Sep 13:36:43 BST 2019 |
545 |
258.40 |
CHIX |
19259XJcf97 |
Mon 16 Sep 13:36:53 BST 2019 |
1243 |
258.35 |
XLON |
19259XJcf9x |
Mon 16 Sep 13:37:08 BST 2019 |
451 |
258.35 |
XLON |
19259XJcfb5 |
Mon 16 Sep 13:37:08 BST 2019 |
123 |
258.35 |
XLON |
19259XJcfb4 |
Mon 16 Sep 13:37:08 BST 2019 |
618 |
258.35 |
CHIX |
19259XJcfb9 |
Mon 16 Sep 13:37:08 BST 2019 |
691 |
258.35 |
CHIX |
19259XJcfb8 |
Mon 16 Sep 13:37:08 BST 2019 |
606 |
258.35 |
CHIX |
19259XJcfb7 |
Mon 16 Sep 13:37:08 BST 2019 |
606 |
258.35 |
CHIX |
19259XJcfb6 |
Mon 16 Sep 13:38:09 BST 2019 |
605 |
258.40 |
CHIX |
19259XJcfgi |
Mon 16 Sep 13:38:09 BST 2019 |
823 |
258.40 |
CHIX |
19259XJcfgh |
Mon 16 Sep 13:38:09 BST 2019 |
2048 |
258.40 |
XLON |
19259XJcfgg |
Mon 16 Sep 13:40:21 BST 2019 |
790 |
258.45 |
CHIX |
19259XJcfr5 |
Mon 16 Sep 13:40:21 BST 2019 |
606 |
258.40 |
CHIX |
19259XJcfrb |
Mon 16 Sep 13:40:21 BST 2019 |
762 |
258.45 |
CHIX |
19259XJcfra |
Mon 16 Sep 13:40:21 BST 2019 |
918 |
258.40 |
CHIX |
19259XJcfrf |
Mon 16 Sep 13:40:21 BST 2019 |
836 |
258.40 |
CHIX |
19259XJcfre |
Mon 16 Sep 13:40:21 BST 2019 |
258 |
258.40 |
CHIX |
19259XJcfrd |
Mon 16 Sep 13:40:21 BST 2019 |
27 |
258.40 |
XLON |
19259XJcfr9 |
Mon 16 Sep 13:40:21 BST 2019 |
2083 |
258.40 |
XLON |
19259XJcfr8 |
Mon 16 Sep 13:40:21 BST 2019 |
703 |
258.40 |
XLON |
19259XJcfr7 |
Mon 16 Sep 13:40:21 BST 2019 |
70 |
258.40 |
XLON |
19259XJcfr6 |
Mon 16 Sep 13:40:21 BST 2019 |
209 |
258.40 |
XLON |
19259XJcfr4 |
Mon 16 Sep 13:41:00 BST 2019 |
910 |
258.40 |
CHIX |
19259XJcfus |
Mon 16 Sep 13:41:00 BST 2019 |
756 |
258.40 |
CHIX |
19259XJcfur |
Mon 16 Sep 13:41:00 BST 2019 |
63 |
258.40 |
XLON |
19259XJcfuq |
Mon 16 Sep 13:41:00 BST 2019 |
2268 |
258.40 |
XLON |
19259XJcfup |
Mon 16 Sep 13:41:00 BST 2019 |
700 |
258.40 |
CHIX |
19259XJcfuu |
Mon 16 Sep 13:41:07 BST 2019 |
88 |
258.35 |
CHIX |
19259XJcfvc |
Mon 16 Sep 13:41:07 BST 2019 |
2289 |
258.35 |
XLON |
19259XJcfvd |
Mon 16 Sep 13:41:07 BST 2019 |
2036 |
258.35 |
XLON |
19259XJcfve |
Mon 16 Sep 13:41:07 BST 2019 |
818 |
258.35 |
CHIX |
19259XJcfvk |
Mon 16 Sep 13:41:07 BST 2019 |
632 |
258.35 |
CHIX |
19259XJcfvf |
Mon 16 Sep 13:41:07 BST 2019 |
694 |
258.35 |
CHIX |
19259XJcfvj |
Mon 16 Sep 13:41:07 BST 2019 |
880 |
258.35 |
CHIX |
19259XJcfvi |
Mon 16 Sep 13:41:07 BST 2019 |
919 |
258.35 |
CHIX |
19259XJcfvh |
Mon 16 Sep 13:41:07 BST 2019 |
306 |
258.35 |
CHIX |
19259XJcfvg |
Mon 16 Sep 13:41:40 BST 2019 |
31 |
258.30 |
XLON |
19259XJcfww |
Mon 16 Sep 13:41:40 BST 2019 |
2155 |
258.30 |
XLON |
19259XJcfwv |
Mon 16 Sep 13:41:40 BST 2019 |
414 |
258.35 |
XLON |
19259XJcfwu |
Mon 16 Sep 13:41:40 BST 2019 |
2651 |
258.30 |
XLON |
19259XJcfwx |
Mon 16 Sep 13:41:40 BST 2019 |
606 |
258.35 |
CHIX |
19259XJcfwy |
Mon 16 Sep 13:41:40 BST 2019 |
866 |
258.30 |
CHIX |
19259XJcfx0 |
Mon 16 Sep 13:41:40 BST 2019 |
865 |
258.30 |
CHIX |
19259XJcfwz |
Mon 16 Sep 13:41:40 BST 2019 |
198 |
258.30 |
CHIX |
19259XJcfx1 |
Mon 16 Sep 13:41:46 BST 2019 |
1823 |
258.20 |
XLON |
19259XJcfxj |
Mon 16 Sep 13:41:53 BST 2019 |
290 |
258.20 |
CHIX |
19259XJcfyn |
Mon 16 Sep 13:41:53 BST 2019 |
328 |
258.20 |
CHIX |
19259XJcfym |
Mon 16 Sep 13:41:53 BST 2019 |
732 |
258.20 |
CHIX |
19259XJcfyl |
Mon 16 Sep 13:44:15 BST 2019 |
606 |
258.30 |
CHIX |
19259XJcg9v |
Mon 16 Sep 13:44:15 BST 2019 |
343 |
258.30 |
CHIX |
19259XJcg9u |
Mon 16 Sep 13:44:15 BST 2019 |
909 |
258.30 |
XLON |
19259XJcg9r |
Mon 16 Sep 13:44:15 BST 2019 |
606 |
258.25 |
CHIX |
19259XJcg9y |
Mon 16 Sep 13:44:15 BST 2019 |
667 |
258.25 |
XLON |
19259XJcg9s |
Mon 16 Sep 13:44:15 BST 2019 |
456 |
258.25 |
XLON |
19259XJcg9t |
Mon 16 Sep 13:44:15 BST 2019 |
206 |
258.30 |
XLON |
19259XJcga0 |
Mon 16 Sep 13:44:47 BST 2019 |
606 |
258.20 |
CHIX |
19259XJcgcz |
Mon 16 Sep 13:44:47 BST 2019 |
606 |
258.20 |
CHIX |
19259XJcgcy |
Mon 16 Sep 13:44:47 BST 2019 |
1293 |
258.20 |
XLON |
19259XJcgcx |
Mon 16 Sep 13:44:47 BST 2019 |
515 |
258.20 |
XLON |
19259XJcgcv |
Mon 16 Sep 13:45:04 BST 2019 |
530 |
258.15 |
XLON |
19259XJcgel |
Mon 16 Sep 13:45:04 BST 2019 |
1476 |
258.15 |
XLON |
19259XJcgej |
Mon 16 Sep 13:45:04 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcgen |
Mon 16 Sep 13:45:04 BST 2019 |
622 |
258.15 |
CHIX |
19259XJcgem |
Mon 16 Sep 13:47:40 BST 2019 |
319 |
258.35 |
CHIX |
19259XJcgov |
Mon 16 Sep 13:47:40 BST 2019 |
711 |
258.35 |
CHIX |
19259XJcgou |
Mon 16 Sep 13:47:40 BST 2019 |
266 |
258.35 |
CHIX |
19259XJcgox |
Mon 16 Sep 13:47:40 BST 2019 |
947 |
258.35 |
CHIX |
19259XJcgow |
Mon 16 Sep 13:47:40 BST 2019 |
242 |
258.35 |
XLON |
19259XJcgot |
Mon 16 Sep 13:47:40 BST 2019 |
631 |
258.35 |
BATE |
19259XJcgoy |
Mon 16 Sep 13:47:48 BST 2019 |
1014 |
258.30 |
XLON |
19259XJcgpj |
Mon 16 Sep 13:47:48 BST 2019 |
1290 |
258.30 |
XLON |
19259XJcgpi |
Mon 16 Sep 13:47:48 BST 2019 |
278 |
258.30 |
XLON |
19259XJcgpk |
Mon 16 Sep 13:47:48 BST 2019 |
606 |
258.30 |
CHIX |
19259XJcgpm |
Mon 16 Sep 13:47:48 BST 2019 |
606 |
258.30 |
CHIX |
19259XJcgpl |
Mon 16 Sep 13:49:12 BST 2019 |
324 |
258.60 |
XLON |
19259XJcgtx |
Mon 16 Sep 13:49:12 BST 2019 |
3248 |
258.60 |
XLON |
19259XJcgtw |
Mon 16 Sep 13:49:48 BST 2019 |
682 |
258.60 |
CHIX |
19259XJcgvd |
Mon 16 Sep 13:50:14 BST 2019 |
902 |
258.60 |
CHIX |
19259XJcgxe |
Mon 16 Sep 13:50:14 BST 2019 |
605 |
258.60 |
CHIX |
19259XJcgxi |
Mon 16 Sep 13:50:14 BST 2019 |
604 |
258.60 |
XLON |
19259XJcgxd |
Mon 16 Sep 13:50:14 BST 2019 |
605 |
258.55 |
CHIX |
19259XJcgxl |
Mon 16 Sep 13:50:14 BST 2019 |
670 |
258.55 |
CHIX |
19259XJcgxk |
Mon 16 Sep 13:50:14 BST 2019 |
605 |
258.55 |
CHIX |
19259XJcgxj |
Mon 16 Sep 13:50:14 BST 2019 |
1591 |
258.55 |
XLON |
19259XJcgxg |
Mon 16 Sep 13:50:14 BST 2019 |
910 |
258.55 |
XLON |
19259XJcgxf |
Mon 16 Sep 13:50:14 BST 2019 |
1130 |
258.55 |
XLON |
19259XJcgxh |
Mon 16 Sep 13:50:28 BST 2019 |
1648 |
258.45 |
XLON |
19259XJcgy7 |
Mon 16 Sep 13:50:28 BST 2019 |
695 |
258.45 |
CHIX |
19259XJcgy8 |
Mon 16 Sep 13:50:51 BST 2019 |
619 |
258.40 |
CHIX |
19259XJcgze |
Mon 16 Sep 13:50:51 BST 2019 |
386 |
258.40 |
CHIX |
19259XJcgzg |
Mon 16 Sep 13:50:51 BST 2019 |
948 |
258.40 |
CHIX |
19259XJcgzf |
Mon 16 Sep 13:52:34 BST 2019 |
1000 |
258.60 |
CHIX |
19259XJch5n |
Mon 16 Sep 13:52:41 BST 2019 |
1000 |
258.60 |
CHIX |
19259XJch66 |
Mon 16 Sep 13:52:47 BST 2019 |
300 |
258.60 |
XLON |
19259XJch6n |
Mon 16 Sep 13:52:47 BST 2019 |
900 |
258.60 |
CHIX |
19259XJch6q |
Mon 16 Sep 13:52:47 BST 2019 |
1000 |
258.60 |
CHIX |
19259XJch6p |
Mon 16 Sep 13:52:52 BST 2019 |
334 |
258.55 |
CHIX |
19259XJch6w |
Mon 16 Sep 13:53:23 BST 2019 |
1000 |
258.50 |
CHIX |
19259XJch8d |
Mon 16 Sep 13:53:29 BST 2019 |
540 |
258.45 |
CHIX |
19259XJch8v |
Mon 16 Sep 13:53:29 BST 2019 |
903 |
258.45 |
CHIX |
19259XJch8y |
Mon 16 Sep 13:53:29 BST 2019 |
606 |
258.45 |
CHIX |
19259XJch8x |
Mon 16 Sep 13:53:29 BST 2019 |
606 |
258.45 |
CHIX |
19259XJch8w |
Mon 16 Sep 13:53:29 BST 2019 |
602 |
258.45 |
XLON |
19259XJch8r |
Mon 16 Sep 13:53:29 BST 2019 |
2252 |
258.45 |
XLON |
19259XJch8u |
Mon 16 Sep 13:53:29 BST 2019 |
969 |
258.45 |
XLON |
19259XJch8t |
Mon 16 Sep 13:53:29 BST 2019 |
2 |
258.45 |
XLON |
19259XJch8s |
Mon 16 Sep 13:53:29 BST 2019 |
2300 |
258.45 |
XLON |
19259XJch8z |
Mon 16 Sep 13:53:29 BST 2019 |
1000 |
258.45 |
CHIX |
19259XJch90 |
Mon 16 Sep 13:53:35 BST 2019 |
606 |
258.45 |
CHIX |
19259XJch98 |
Mon 16 Sep 13:53:35 BST 2019 |
613 |
258.45 |
XLON |
19259XJch97 |
Mon 16 Sep 13:53:35 BST 2019 |
2556 |
258.40 |
XLON |
19259XJch99 |
Mon 16 Sep 13:53:35 BST 2019 |
630 |
258.40 |
XLON |
19259XJch9a |
Mon 16 Sep 13:53:35 BST 2019 |
1026 |
258.40 |
CHIX |
19259XJch9c |
Mon 16 Sep 13:53:35 BST 2019 |
542 |
258.40 |
CHIX |
19259XJch9b |
Mon 16 Sep 13:53:35 BST 2019 |
606 |
258.40 |
CHIX |
19259XJch9d |
Mon 16 Sep 13:56:09 BST 2019 |
359 |
258.45 |
CHIX |
19259XJchjz |
Mon 16 Sep 13:56:09 BST 2019 |
1501 |
258.45 |
CHIX |
19259XJchjy |
Mon 16 Sep 13:56:09 BST 2019 |
65 |
258.45 |
XLON |
19259XJchjx |
Mon 16 Sep 13:56:09 BST 2019 |
3739 |
258.45 |
XLON |
19259XJchjw |
Mon 16 Sep 13:56:17 BST 2019 |
898 |
258.35 |
CHIX |
19259XJchl0 |
Mon 16 Sep 13:56:17 BST 2019 |
606 |
258.35 |
CHIX |
19259XJchky |
Mon 16 Sep 13:56:17 BST 2019 |
606 |
258.35 |
CHIX |
19259XJchkx |
Mon 16 Sep 13:56:17 BST 2019 |
365 |
258.35 |
CHIX |
19259XJchkw |
Mon 16 Sep 13:56:17 BST 2019 |
548 |
258.35 |
CHIX |
19259XJchkv |
Mon 16 Sep 13:56:17 BST 2019 |
464 |
258.35 |
CHIX |
19259XJchkz |
Mon 16 Sep 13:56:17 BST 2019 |
666 |
258.35 |
XLON |
19259XJchku |
Mon 16 Sep 13:56:17 BST 2019 |
439 |
258.35 |
XLON |
19259XJchks |
Mon 16 Sep 13:56:36 BST 2019 |
201 |
258.30 |
XLON |
19259XJchmk |
Mon 16 Sep 13:56:36 BST 2019 |
633 |
258.30 |
XLON |
19259XJchmj |
Mon 16 Sep 13:56:36 BST 2019 |
103 |
258.30 |
XLON |
19259XJchmi |
Mon 16 Sep 13:56:36 BST 2019 |
989 |
258.30 |
XLON |
19259XJchml |
Mon 16 Sep 13:56:36 BST 2019 |
813 |
258.30 |
CHIX |
19259XJchmo |
Mon 16 Sep 13:56:36 BST 2019 |
606 |
258.30 |
CHIX |
19259XJchmn |
Mon 16 Sep 13:56:36 BST 2019 |
1035 |
258.30 |
XLON |
19259XJchmm |
Mon 16 Sep 13:56:52 BST 2019 |
606 |
258.25 |
CHIX |
19259XJchnd |
Mon 16 Sep 13:56:52 BST 2019 |
606 |
258.25 |
CHIX |
19259XJchne |
Mon 16 Sep 13:56:52 BST 2019 |
220 |
258.25 |
XLON |
19259XJchnc |
Mon 16 Sep 13:56:52 BST 2019 |
1224 |
258.25 |
XLON |
19259XJchnb |
Mon 16 Sep 13:56:52 BST 2019 |
1314 |
258.25 |
XLON |
19259XJchna |
Mon 16 Sep 13:57:21 BST 2019 |
606 |
258.20 |
CHIX |
19259XJchoi |
Mon 16 Sep 13:57:21 BST 2019 |
920 |
258.20 |
XLON |
19259XJchoh |
Mon 16 Sep 13:58:31 BST 2019 |
3881 |
258.15 |
XLON |
19259XJchss |
Mon 16 Sep 13:58:31 BST 2019 |
3703 |
258.15 |
XLON |
19259XJchst |
Mon 16 Sep 13:58:31 BST 2019 |
3041 |
258.15 |
CHIX |
19259XJchsu |
Mon 16 Sep 13:59:44 BST 2019 |
1482 |
258.10 |
CHIX |
19259XJchy4 |
Mon 16 Sep 13:59:44 BST 2019 |
3694 |
258.10 |
XLON |
19259XJchy3 |
Mon 16 Sep 14:01:26 BST 2019 |
20 |
258.30 |
XLON |
19259XJci5x |
Mon 16 Sep 14:01:26 BST 2019 |
2460 |
258.30 |
XLON |
19259XJci5w |
Mon 16 Sep 14:01:26 BST 2019 |
987 |
258.30 |
CHIX |
19259XJci5y |
Mon 16 Sep 14:01:48 BST 2019 |
1220 |
258.25 |
CHIX |
19259XJci7w |
Mon 16 Sep 14:01:48 BST 2019 |
231 |
258.25 |
XLON |
19259XJci7v |
Mon 16 Sep 14:01:48 BST 2019 |
3041 |
258.25 |
XLON |
19259XJci7u |
Mon 16 Sep 14:03:13 BST 2019 |
250 |
258.35 |
CHIX |
19259XJcieg |
Mon 16 Sep 14:03:13 BST 2019 |
423 |
258.35 |
CHIX |
19259XJcieh |
Mon 16 Sep 14:03:13 BST 2019 |
1599 |
258.35 |
XLON |
19259XJcief |
Mon 16 Sep 14:03:15 BST 2019 |
606 |
258.30 |
CHIX |
19259XJcier |
Mon 16 Sep 14:03:15 BST 2019 |
606 |
258.30 |
CHIX |
19259XJcies |
Mon 16 Sep 14:03:15 BST 2019 |
391 |
258.30 |
XLON |
19259XJcieq |
Mon 16 Sep 14:03:15 BST 2019 |
864 |
258.30 |
XLON |
19259XJciep |
Mon 16 Sep 14:03:25 BST 2019 |
441 |
258.20 |
XLON |
19259XJcif8 |
Mon 16 Sep 14:03:25 BST 2019 |
606 |
258.20 |
CHIX |
19259XJcifc |
Mon 16 Sep 14:03:25 BST 2019 |
773 |
258.20 |
CHIX |
19259XJcifb |
Mon 16 Sep 14:03:25 BST 2019 |
1409 |
258.20 |
XLON |
19259XJcifa |
Mon 16 Sep 14:03:25 BST 2019 |
1484 |
258.20 |
XLON |
19259XJcif9 |
Mon 16 Sep 14:05:29 BST 2019 |
86 |
258.25 |
CHIX |
19259XJcion |
Mon 16 Sep 14:05:32 BST 2019 |
139 |
258.25 |
XLON |
19259XJciow |
Mon 16 Sep 14:05:32 BST 2019 |
439 |
258.25 |
CHIX |
19259XJciox |
Mon 16 Sep 14:05:46 BST 2019 |
268 |
258.20 |
XLON |
19259XJciqa |
Mon 16 Sep 14:05:46 BST 2019 |
461 |
258.20 |
XLON |
19259XJciqb |
Mon 16 Sep 14:06:23 BST 2019 |
430 |
258.25 |
CHIX |
19259XJciua |
Mon 16 Sep 14:06:23 BST 2019 |
726 |
258.25 |
CHIX |
19259XJciu9 |
Mon 16 Sep 14:06:23 BST 2019 |
739 |
258.25 |
CHIX |
19259XJciu8 |
Mon 16 Sep 14:06:23 BST 2019 |
1782 |
258.25 |
XLON |
19259XJciu7 |
Mon 16 Sep 14:06:47 BST 2019 |
533 |
258.25 |
CHIX |
19259XJcivm |
Mon 16 Sep 14:07:25 BST 2019 |
1288 |
258.30 |
XLON |
19259XJcixo |
Mon 16 Sep 14:07:25 BST 2019 |
708 |
258.30 |
CHIX |
19259XJcixq |
Mon 16 Sep 14:07:25 BST 2019 |
606 |
258.30 |
CHIX |
19259XJcixp |
Mon 16 Sep 14:07:25 BST 2019 |
610 |
258.30 |
CHIX |
19259XJcixr |
Mon 16 Sep 14:07:25 BST 2019 |
946 |
258.25 |
CHIX |
19259XJcixs |
Mon 16 Sep 14:07:50 BST 2019 |
2066 |
258.20 |
XLON |
19259XJcizf |
Mon 16 Sep 14:07:50 BST 2019 |
60 |
258.20 |
XLON |
19259XJcizd |
Mon 16 Sep 14:07:50 BST 2019 |
9 |
258.20 |
CHIX |
19259XJcizg |
Mon 16 Sep 14:08:05 BST 2019 |
244 |
258.30 |
XLON |
19259XJcj04 |
Mon 16 Sep 14:08:05 BST 2019 |
766 |
258.30 |
XLON |
19259XJcj05 |
Mon 16 Sep 14:08:39 BST 2019 |
221 |
258.35 |
XLON |
19259XJcj15 |
Mon 16 Sep 14:08:49 BST 2019 |
100 |
258.35 |
CHIX |
19259XJcj1r |
Mon 16 Sep 14:08:49 BST 2019 |
1000 |
258.35 |
CHIX |
19259XJcj1q |
Mon 16 Sep 14:09:00 BST 2019 |
1049 |
258.40 |
XLON |
19259XJcj2r |
Mon 16 Sep 14:09:00 BST 2019 |
1500 |
258.40 |
XLON |
19259XJcj2p |
Mon 16 Sep 14:09:00 BST 2019 |
50 |
258.40 |
CHIX |
19259XJcj2u |
Mon 16 Sep 14:09:05 BST 2019 |
1673 |
258.30 |
XLON |
19259XJcj3b |
Mon 16 Sep 14:09:05 BST 2019 |
186 |
258.30 |
CHIX |
19259XJcj3e |
Mon 16 Sep 14:09:05 BST 2019 |
859 |
258.30 |
CHIX |
19259XJcj3d |
Mon 16 Sep 14:09:05 BST 2019 |
705 |
258.30 |
CHIX |
19259XJcj3c |
Mon 16 Sep 14:09:05 BST 2019 |
180 |
258.30 |
CHIX |
19259XJcj3f |
Mon 16 Sep 14:09:26 BST 2019 |
493 |
258.30 |
XLON |
19259XJcj5a |
Mon 16 Sep 14:09:26 BST 2019 |
1240 |
258.30 |
XLON |
19259XJcj5b |
Mon 16 Sep 14:09:26 BST 2019 |
606 |
258.30 |
CHIX |
19259XJcj5e |
Mon 16 Sep 14:09:26 BST 2019 |
802 |
258.30 |
CHIX |
19259XJcj5d |
Mon 16 Sep 14:09:26 BST 2019 |
606 |
258.30 |
CHIX |
19259XJcj5c |
Mon 16 Sep 14:10:22 BST 2019 |
845 |
258.30 |
XLON |
19259XJcj8y |
Mon 16 Sep 14:10:22 BST 2019 |
439 |
258.30 |
CHIX |
19259XJcj8z |
Mon 16 Sep 14:10:22 BST 2019 |
167 |
258.30 |
CHIX |
19259XJcj90 |
Mon 16 Sep 14:10:43 BST 2019 |
274 |
258.30 |
CHIX |
19259XJcj9i |
Mon 16 Sep 14:10:43 BST 2019 |
2148 |
258.25 |
XLON |
19259XJcj9l |
Mon 16 Sep 14:10:43 BST 2019 |
177 |
258.25 |
XLON |
19259XJcj9k |
Mon 16 Sep 14:10:43 BST 2019 |
88 |
258.25 |
XLON |
19259XJcj9j |
Mon 16 Sep 14:10:43 BST 2019 |
2465 |
258.25 |
XLON |
19259XJcj9h |
Mon 16 Sep 14:11:25 BST 2019 |
596 |
258.20 |
CHIX |
19259XJcjd0 |
Mon 16 Sep 14:11:25 BST 2019 |
663 |
258.20 |
CHIX |
19259XJcjd1 |
Mon 16 Sep 14:11:25 BST 2019 |
597 |
258.20 |
CHIX |
19259XJcjcw |
Mon 16 Sep 14:11:25 BST 2019 |
321 |
258.20 |
CHIX |
19259XJcjcz |
Mon 16 Sep 14:11:25 BST 2019 |
830 |
258.20 |
CHIX |
19259XJcjcy |
Mon 16 Sep 14:11:25 BST 2019 |
673 |
258.20 |
CHIX |
19259XJcjcx |
Mon 16 Sep 14:11:25 BST 2019 |
664 |
258.20 |
CHIX |
19259XJcjd2 |
Mon 16 Sep 14:11:25 BST 2019 |
231 |
258.20 |
CHIX |
19259XJcjd3 |
Mon 16 Sep 14:11:25 BST 2019 |
6 |
258.20 |
CHIX |
19259XJcjd4 |
Mon 16 Sep 14:11:31 BST 2019 |
2064 |
258.15 |
XLON |
19259XJcjdd |
Mon 16 Sep 14:11:31 BST 2019 |
1693 |
258.15 |
XLON |
19259XJcjdc |
Mon 16 Sep 14:11:36 BST 2019 |
828 |
258.15 |
CHIX |
19259XJcjdl |
Mon 16 Sep 14:11:36 BST 2019 |
713 |
258.15 |
CHIX |
19259XJcjdk |
Mon 16 Sep 14:11:36 BST 2019 |
860 |
258.15 |
CHIX |
19259XJcjdn |
Mon 16 Sep 14:11:36 BST 2019 |
524 |
258.15 |
CHIX |
19259XJcjdm |
Mon 16 Sep 14:12:10 BST 2019 |
929 |
258.20 |
XLON |
19259XJcjg9 |
Mon 16 Sep 14:12:10 BST 2019 |
1583 |
258.20 |
XLON |
19259XJcjg8 |
Mon 16 Sep 14:12:38 BST 2019 |
739 |
258.20 |
CHIX |
19259XJcjiq |
Mon 16 Sep 14:12:50 BST 2019 |
566 |
258.20 |
CHIX |
19259XJcjju |
Mon 16 Sep 14:12:59 BST 2019 |
335 |
258.15 |
XLON |
19259XJcjkm |
Mon 16 Sep 14:12:59 BST 2019 |
1914 |
258.15 |
XLON |
19259XJcjkl |
Mon 16 Sep 14:12:59 BST 2019 |
947 |
258.15 |
CHIX |
19259XJcjko |
Mon 16 Sep 14:12:59 BST 2019 |
769 |
258.15 |
CHIX |
19259XJcjkn |
Mon 16 Sep 14:12:59 BST 2019 |
644 |
258.15 |
CHIX |
19259XJcjkp |
Mon 16 Sep 14:13:25 BST 2019 |
606 |
258.10 |
CHIX |
19259XJcjn2 |
Mon 16 Sep 14:13:25 BST 2019 |
606 |
258.10 |
CHIX |
19259XJcjn3 |
Mon 16 Sep 14:13:25 BST 2019 |
707 |
258.10 |
XLON |
19259XJcjn0 |
Mon 16 Sep 14:13:25 BST 2019 |
1096 |
258.10 |
XLON |
19259XJcjmz |
Mon 16 Sep 14:13:25 BST 2019 |
432 |
258.10 |
XLON |
19259XJcjn1 |
Mon 16 Sep 14:13:47 BST 2019 |
714 |
258.05 |
XLON |
19259XJcjox |
Mon 16 Sep 14:14:38 BST 2019 |
700 |
258.05 |
XLON |
19259XJcjth |
Mon 16 Sep 14:14:41 BST 2019 |
606 |
258.05 |
CHIX |
19259XJcjtl |
Mon 16 Sep 14:14:41 BST 2019 |
387 |
258.05 |
CHIX |
19259XJcjtk |
Mon 16 Sep 14:14:41 BST 2019 |
690 |
258.05 |
CHIX |
19259XJcjtj |
Mon 16 Sep 14:14:50 BST 2019 |
1251 |
258.05 |
XLON |
19259XJcjuh |
Mon 16 Sep 14:14:50 BST 2019 |
225 |
258.05 |
XLON |
19259XJcjug |
Mon 16 Sep 14:14:50 BST 2019 |
586 |
258.05 |
CHIX |
19259XJcjui |
Mon 16 Sep 14:15:05 BST 2019 |
831 |
257.90 |
CHIX |
19259XJcjv9 |
Mon 16 Sep 14:15:05 BST 2019 |
413 |
257.90 |
XLON |
19259XJcjv6 |
Mon 16 Sep 14:15:05 BST 2019 |
136 |
257.90 |
XLON |
19259XJcjv8 |
Mon 16 Sep 14:15:05 BST 2019 |
1654 |
257.90 |
XLON |
19259XJcjv7 |
Mon 16 Sep 14:16:13 BST 2019 |
437 |
258.05 |
CHIX |
19259XJck2x |
Mon 16 Sep 14:16:13 BST 2019 |
950 |
258.05 |
CHIX |
19259XJck2w |
Mon 16 Sep 14:16:13 BST 2019 |
2366 |
258.05 |
XLON |
19259XJck2v |
Mon 16 Sep 14:16:50 BST 2019 |
1310 |
258.05 |
CHIX |
19259XJck5w |
Mon 16 Sep 14:16:50 BST 2019 |
3263 |
258.05 |
XLON |
19259XJck5r |
Mon 16 Sep 14:17:52 BST 2019 |
1199 |
258.05 |
CHIX |
19259XJckav |
Mon 16 Sep 14:17:52 BST 2019 |
2988 |
258.05 |
XLON |
19259XJckau |
Mon 16 Sep 14:17:52 BST 2019 |
852 |
258.05 |
XLON |
19259XJckaw |
Mon 16 Sep 14:17:53 BST 2019 |
606 |
258.05 |
XLON |
19259XJckax |
Mon 16 Sep 14:19:03 BST 2019 |
1072 |
258.00 |
XLON |
19259XJckfx |
Mon 16 Sep 14:19:03 BST 2019 |
607 |
258.00 |
CHIX |
19259XJckfz |
Mon 16 Sep 14:19:48 BST 2019 |
1545 |
258.00 |
CHIX |
19259XJcki5 |
Mon 16 Sep 14:19:48 BST 2019 |
3024 |
258.00 |
XLON |
19259XJcki3 |
Mon 16 Sep 14:19:48 BST 2019 |
829 |
258.00 |
XLON |
19259XJcki4 |
Mon 16 Sep 14:19:48 BST 2019 |
127 |
258.00 |
XLON |
19259XJcki6 |
Mon 16 Sep 14:19:51 BST 2019 |
1247 |
257.95 |
XLON |
19259XJcki9 |
Mon 16 Sep 14:20:34 BST 2019 |
230 |
257.95 |
XLON |
19259XJckls |
Mon 16 Sep 14:20:34 BST 2019 |
1093 |
257.95 |
XLON |
19259XJcklr |
Mon 16 Sep 14:20:34 BST 2019 |
195 |
257.95 |
XLON |
19259XJcklu |
Mon 16 Sep 14:20:34 BST 2019 |
170 |
257.95 |
XLON |
19259XJcklt |
Mon 16 Sep 14:20:34 BST 2019 |
939 |
257.95 |
CHIX |
19259XJcklw |
Mon 16 Sep 14:20:34 BST 2019 |
797 |
257.95 |
CHIX |
19259XJcklz |
Mon 16 Sep 14:20:34 BST 2019 |
856 |
257.95 |
CHIX |
19259XJckly |
Mon 16 Sep 14:20:34 BST 2019 |
373 |
257.95 |
CHIX |
19259XJcklx |
Mon 16 Sep 14:20:34 BST 2019 |
607 |
257.95 |
CHIX |
19259XJckm0 |
Mon 16 Sep 14:20:34 BST 2019 |
243 |
257.95 |
XLON |
19259XJcklv |
Mon 16 Sep 14:20:51 BST 2019 |
2313 |
257.85 |
XLON |
19259XJcknw |
Mon 16 Sep 14:20:51 BST 2019 |
551 |
257.85 |
XLON |
19259XJcknx |
Mon 16 Sep 14:20:51 BST 2019 |
928 |
257.85 |
CHIX |
19259XJckny |
Mon 16 Sep 14:20:51 BST 2019 |
607 |
257.85 |
CHIX |
19259XJcknz |
Mon 16 Sep 14:20:53 BST 2019 |
1654 |
257.80 |
XLON |
19259XJcko7 |
Mon 16 Sep 14:20:53 BST 2019 |
758 |
257.80 |
XLON |
19259XJckoa |
Mon 16 Sep 14:20:53 BST 2019 |
1023 |
257.80 |
XLON |
19259XJckod |
Mon 16 Sep 14:20:53 BST 2019 |
1378 |
257.80 |
CHIX |
19259XJckog |
Mon 16 Sep 14:22:10 BST 2019 |
392 |
257.70 |
XLON |
19259XJckta |
Mon 16 Sep 14:22:10 BST 2019 |
607 |
257.70 |
CHIX |
19259XJcktc |
Mon 16 Sep 14:22:10 BST 2019 |
371 |
257.70 |
CHIX |
19259XJcktb |
Mon 16 Sep 14:22:50 BST 2019 |
1764 |
257.65 |
CHIX |
19259XJckvh |
Mon 16 Sep 14:22:50 BST 2019 |
428 |
257.65 |
CHIX |
19259XJckvi |
Mon 16 Sep 14:22:50 BST 2019 |
5465 |
257.65 |
XLON |
19259XJckvg |
Mon 16 Sep 14:24:53 BST 2019 |
1835 |
257.70 |
XLON |
19259XJcl3r |
Mon 16 Sep 14:24:53 BST 2019 |
707 |
257.70 |
CHIX |
19259XJcl3u |
Mon 16 Sep 14:24:53 BST 2019 |
737 |
257.70 |
CHIX |
19259XJcl3t |
Mon 16 Sep 14:24:53 BST 2019 |
1520 |
257.65 |
CHIX |
19259XJcl3v |
Mon 16 Sep 14:24:53 BST 2019 |
3789 |
257.65 |
XLON |
19259XJcl3s |
Mon 16 Sep 14:25:04 BST 2019 |
1748 |
257.55 |
XLON |
19259XJcl5r |
Mon 16 Sep 14:27:57 BST 2019 |
1607 |
257.70 |
XLON |
19259XJclgt |
Mon 16 Sep 14:27:57 BST 2019 |
461 |
257.70 |
CHIX |
19259XJclgv |
Mon 16 Sep 14:27:57 BST 2019 |
677 |
257.70 |
CHIX |
19259XJclgu |
Mon 16 Sep 14:27:57 BST 2019 |
17 |
257.70 |
XLON |
19259XJclgw |
Mon 16 Sep 14:28:00 BST 2019 |
560 |
257.65 |
CHIX |
19259XJclhm |
Mon 16 Sep 14:28:00 BST 2019 |
274 |
257.65 |
CHIX |
19259XJclhp |
Mon 16 Sep 14:28:35 BST 2019 |
752 |
257.80 |
CHIX |
19259XJclkx |
Mon 16 Sep 14:28:35 BST 2019 |
702 |
257.80 |
CHIX |
19259XJclkz |
Mon 16 Sep 14:28:35 BST 2019 |
90 |
257.80 |
XLON |
19259XJclky |
Mon 16 Sep 14:29:04 BST 2019 |
727 |
257.85 |
CHIX |
19259XJclmc |
Mon 16 Sep 14:29:04 BST 2019 |
607 |
257.85 |
CHIX |
19259XJclmb |
Mon 16 Sep 14:29:04 BST 2019 |
1805 |
257.85 |
XLON |
19259XJclma |
Mon 16 Sep 14:29:04 BST 2019 |
1148 |
257.85 |
XLON |
19259XJclm9 |
Mon 16 Sep 14:29:05 BST 2019 |
857 |
257.85 |
CHIX |
19259XJclmd |
Mon 16 Sep 14:29:25 BST 2019 |
655 |
257.85 |
CHIX |
19259XJclnc |
Mon 16 Sep 14:29:25 BST 2019 |
529 |
257.85 |
CHIX |
19259XJclnb |
Mon 16 Sep 14:29:44 BST 2019 |
1193 |
257.80 |
CHIX |
19259XJclo5 |
Mon 16 Sep 14:29:44 BST 2019 |
607 |
257.80 |
CHIX |
19259XJclo6 |
Mon 16 Sep 14:29:44 BST 2019 |
167 |
257.80 |
XLON |
19259XJclo1 |
Mon 16 Sep 14:29:44 BST 2019 |
2064 |
257.80 |
XLON |
19259XJclo2 |
Mon 16 Sep 14:29:44 BST 2019 |
550 |
257.80 |
XLON |
19259XJclo4 |
Mon 16 Sep 14:29:44 BST 2019 |
910 |
257.80 |
XLON |
19259XJclo3 |
Mon 16 Sep 14:29:56 BST 2019 |
994 |
257.75 |
XLON |
19259XJclog |
Mon 16 Sep 14:29:56 BST 2019 |
1227 |
257.75 |
XLON |
19259XJclof |
Mon 16 Sep 14:29:56 BST 2019 |
607 |
257.75 |
CHIX |
19259XJcloi |
Mon 16 Sep 14:29:56 BST 2019 |
607 |
257.75 |
CHIX |
19259XJcloh |
Mon 16 Sep 14:30:49 BST 2019 |
508 |
257.90 |
CHIX |
19259XJclvw |
Mon 16 Sep 14:30:52 BST 2019 |
1149 |
257.80 |
XLON |
19259XJclwt |
Mon 16 Sep 14:30:52 BST 2019 |
1161 |
257.80 |
XLON |
19259XJclws |
Mon 16 Sep 14:30:59 BST 2019 |
727 |
257.80 |
CHIX |
19259XJclzf |
Mon 16 Sep 14:30:59 BST 2019 |
607 |
257.80 |
CHIX |
19259XJclze |
Mon 16 Sep 14:30:59 BST 2019 |
607 |
257.80 |
CHIX |
19259XJclzh |
Mon 16 Sep 14:30:59 BST 2019 |
861 |
257.80 |
CHIX |
19259XJclzg |
Mon 16 Sep 14:30:59 BST 2019 |
499 |
257.80 |
XLON |
19259XJclzd |
Mon 16 Sep 14:30:59 BST 2019 |
609 |
257.80 |
XLON |
19259XJclzc |
Mon 16 Sep 14:31:00 BST 2019 |
607 |
257.75 |
CHIX |
19259XJclzx |
Mon 16 Sep 14:31:00 BST 2019 |
1184 |
257.75 |
XLON |
19259XJclzu |
Mon 16 Sep 14:31:42 BST 2019 |
227 |
257.70 |
XLON |
19259XJcm32 |
Mon 16 Sep 14:31:42 BST 2019 |
2509 |
257.70 |
XLON |
19259XJcm30 |
Mon 16 Sep 14:31:42 BST 2019 |
693 |
257.70 |
CHIX |
19259XJcm38 |
Mon 16 Sep 14:31:42 BST 2019 |
607 |
257.70 |
CHIX |
19259XJcm37 |
Mon 16 Sep 14:31:42 BST 2019 |
470 |
257.70 |
CHIX |
19259XJcm36 |
Mon 16 Sep 14:31:42 BST 2019 |
1008 |
257.70 |
CHIX |
19259XJcm35 |
Mon 16 Sep 14:31:42 BST 2019 |
502 |
257.70 |
XLON |
19259XJcm33 |
Mon 16 Sep 14:31:42 BST 2019 |
226 |
257.70 |
XLON |
19259XJcm34 |
Mon 16 Sep 14:32:17 BST 2019 |
1708 |
257.55 |
XLON |
19259XJcm63 |
Mon 16 Sep 14:32:17 BST 2019 |
586 |
257.55 |
XLON |
19259XJcm62 |
Mon 16 Sep 14:32:17 BST 2019 |
719 |
257.55 |
CHIX |
19259XJcm65 |
Mon 16 Sep 14:32:17 BST 2019 |
608 |
257.55 |
CHIX |
19259XJcm64 |
Mon 16 Sep 14:32:20 BST 2019 |
2102 |
257.50 |
CHIX |
19259XJcm6n |
Mon 16 Sep 14:32:20 BST 2019 |
608 |
257.50 |
CHIX |
19259XJcm6m |
Mon 16 Sep 14:32:20 BST 2019 |
5240 |
257.50 |
XLON |
19259XJcm6l |
Mon 16 Sep 14:32:20 BST 2019 |
576 |
257.50 |
XLON |
19259XJcm6k |
Mon 16 Sep 14:32:35 BST 2019 |
630 |
257.40 |
CHIX |
19259XJcm8t |
Mon 16 Sep 14:32:35 BST 2019 |
1494 |
257.40 |
XLON |
19259XJcm8r |
Mon 16 Sep 14:33:50 BST 2019 |
2505 |
257.85 |
XLON |
19259XJcmi8 |
Mon 16 Sep 14:33:50 BST 2019 |
181 |
257.85 |
XLON |
19259XJcmi9 |
Mon 16 Sep 14:33:50 BST 2019 |
1078 |
257.85 |
CHIX |
19259XJcmia |
Mon 16 Sep 14:34:21 BST 2019 |
1683 |
257.90 |
CHIX |
19259XJcmlx |
Mon 16 Sep 14:34:21 BST 2019 |
46 |
257.90 |
XLON |
19259XJcmlw |
Mon 16 Sep 14:34:21 BST 2019 |
4197 |
257.90 |
XLON |
19259XJcmlv |
Mon 16 Sep 14:34:21 BST 2019 |
888 |
257.85 |
CHIX |
19259XJcmlz |
Mon 16 Sep 14:34:21 BST 2019 |
2214 |
257.85 |
XLON |
19259XJcmly |
Mon 16 Sep 14:34:21 BST 2019 |
2375 |
257.80 |
XLON |
19259XJcmm0 |
Mon 16 Sep 14:34:21 BST 2019 |
954 |
257.80 |
CHIX |
19259XJcmm1 |
Mon 16 Sep 14:34:33 BST 2019 |
1113 |
257.75 |
CHIX |
19259XJcmnh |
Mon 16 Sep 14:34:33 BST 2019 |
110 |
257.75 |
XLON |
19259XJcmng |
Mon 16 Sep 14:34:33 BST 2019 |
2775 |
257.75 |
XLON |
19259XJcmnf |
Mon 16 Sep 14:35:45 BST 2019 |
851 |
257.80 |
CHIX |
19259XJcmwo |
Mon 16 Sep 14:35:45 BST 2019 |
535 |
257.80 |
CHIX |
19259XJcmwm |
Mon 16 Sep 14:36:02 BST 2019 |
281 |
257.65 |
CHIX |
19259XJcmyg |
Mon 16 Sep 14:36:02 BST 2019 |
617 |
257.65 |
CHIX |
19259XJcmyf |
Mon 16 Sep 14:36:02 BST 2019 |
912 |
257.65 |
CHIX |
19259XJcmye |
Mon 16 Sep 14:36:03 BST 2019 |
2272 |
257.65 |
XLON |
19259XJcmyv |
Mon 16 Sep 14:36:04 BST 2019 |
698 |
257.55 |
CHIX |
19259XJcmz1 |
Mon 16 Sep 14:36:10 BST 2019 |
697 |
257.50 |
CHIX |
19259XJcn0h |
Mon 16 Sep 14:36:10 BST 2019 |
1656 |
257.50 |
XLON |
19259XJcn0g |
Mon 16 Sep 14:36:25 BST 2019 |
1380 |
257.45 |
CHIX |
19259XJcn2i |
Mon 16 Sep 14:36:25 BST 2019 |
781 |
257.45 |
CHIX |
19259XJcn2h |
Mon 16 Sep 14:36:25 BST 2019 |
1944 |
257.45 |
XLON |
19259XJcn2f |
Mon 16 Sep 14:36:25 BST 2019 |
3440 |
257.45 |
XLON |
19259XJcn2g |
Mon 16 Sep 14:36:32 BST 2019 |
824 |
257.40 |
XLON |
19259XJcn2s |
Mon 16 Sep 14:36:32 BST 2019 |
1126 |
257.40 |
XLON |
19259XJcn2t |
Mon 16 Sep 14:36:32 BST 2019 |
783 |
257.40 |
CHIX |
19259XJcn2u |
Mon 16 Sep 14:36:45 BST 2019 |
1685 |
257.20 |
CHIX |
19259XJcn4m |
Mon 16 Sep 14:36:45 BST 2019 |
3464 |
257.20 |
CHIX |
19259XJcn4o |
Mon 16 Sep 14:36:45 BST 2019 |
12844 |
257.20 |
XLON |
19259XJcn4l |
Mon 16 Sep 14:39:30 BST 2019 |
784 |
257.55 |
CHIX |
19259XJcnmq |
Mon 16 Sep 14:39:30 BST 2019 |
253 |
257.55 |
CHIX |
19259XJcnmr |
Mon 16 Sep 14:39:30 BST 2019 |
9 |
257.55 |
XLON |
19259XJcnmp |
Mon 16 Sep 14:40:09 BST 2019 |
422 |
257.55 |
CHIX |
19259XJcnqn |
Mon 16 Sep 14:40:15 BST 2019 |
772 |
257.50 |
CHIX |
19259XJcnrc |
Mon 16 Sep 14:40:15 BST 2019 |
904 |
257.50 |
CHIX |
19259XJcnrd |
Mon 16 Sep 14:41:13 BST 2019 |
1342 |
257.60 |
XLON |
19259XJcny2 |
Mon 16 Sep 14:41:13 BST 2019 |
608 |
257.60 |
CHIX |
19259XJcny3 |
Mon 16 Sep 14:41:20 BST 2019 |
174 |
257.60 |
XLON |
19259XJcnyo |
Mon 16 Sep 14:41:20 BST 2019 |
424 |
257.60 |
CHIX |
19259XJcnyt |
Mon 16 Sep 14:41:32 BST 2019 |
875 |
257.45 |
CHIX |
19259XJco1h |
Mon 16 Sep 14:41:32 BST 2019 |
608 |
257.45 |
CHIX |
19259XJco1l |
Mon 16 Sep 14:41:32 BST 2019 |
495 |
257.45 |
XLON |
19259XJco1e |
Mon 16 Sep 14:42:29 BST 2019 |
728 |
257.65 |
CHIX |
19259XJco6o |
Mon 16 Sep 14:42:29 BST 2019 |
1787 |
257.65 |
XLON |
19259XJco6n |
Mon 16 Sep 14:42:29 BST 2019 |
121 |
257.70 |
CHIX |
19259XJco6p |
Mon 16 Sep 14:42:29 BST 2019 |
1882 |
257.70 |
BATE |
19259XJco6s |
Mon 16 Sep 14:42:29 BST 2019 |
1047 |
257.70 |
BATE |
19259XJco6r |
Mon 16 Sep 14:42:29 BST 2019 |
800 |
257.70 |
BATE |
19259XJco6q |
Mon 16 Sep 14:42:35 BST 2019 |
510 |
257.70 |
XLON |
19259XJco7n |
Mon 16 Sep 14:42:35 BST 2019 |
1500 |
257.70 |
XLON |
19259XJco7o |
Mon 16 Sep 14:42:43 BST 2019 |
1000 |
257.75 |
CHIX |
19259XJco87 |
Mon 16 Sep 14:42:43 BST 2019 |
1637 |
257.75 |
CHIX |
19259XJco88 |
Mon 16 Sep 14:42:46 BST 2019 |
54 |
257.70 |
XLON |
19259XJco8e |
Mon 16 Sep 14:42:46 BST 2019 |
2031 |
257.70 |
XLON |
19259XJco8d |
Mon 16 Sep 14:42:46 BST 2019 |
815 |
257.70 |
CHIX |
19259XJco8f |
Mon 16 Sep 14:42:46 BST 2019 |
1100 |
257.70 |
XLON |
19259XJco8h |
Mon 16 Sep 14:42:47 BST 2019 |
806 |
257.65 |
XLON |
19259XJco8q |
Mon 16 Sep 14:42:47 BST 2019 |
82 |
257.65 |
XLON |
19259XJco8s |
Mon 16 Sep 14:42:47 BST 2019 |
864 |
257.65 |
XLON |
19259XJco8r |
Mon 16 Sep 14:42:47 BST 2019 |
703 |
257.65 |
CHIX |
19259XJco8t |
Mon 16 Sep 14:43:02 BST 2019 |
895 |
257.60 |
XLON |
19259XJcoaa |
Mon 16 Sep 14:43:02 BST 2019 |
4961 |
257.60 |
XLON |
19259XJcoab |
Mon 16 Sep 14:43:02 BST 2019 |
2348 |
257.60 |
CHIX |
19259XJcoac |
Mon 16 Sep 14:43:02 BST 2019 |
41 |
257.60 |
XLON |
19259XJcoad |
Mon 16 Sep 14:43:56 BST 2019 |
258 |
257.65 |
CHIX |
19259XJcoeb |
Mon 16 Sep 14:44:35 BST 2019 |
568 |
257.55 |
CHIX |
19259XJcogy |
Mon 16 Sep 14:44:35 BST 2019 |
766 |
257.55 |
CHIX |
19259XJcogx |
Mon 16 Sep 14:44:35 BST 2019 |
28 |
257.55 |
CHIX |
19259XJcoh2 |
Mon 16 Sep 14:44:35 BST 2019 |
1909 |
257.55 |
XLON |
19259XJcogw |
Mon 16 Sep 14:44:35 BST 2019 |
83 |
257.60 |
XLON |
19259XJcoh4 |
Mon 16 Sep 14:44:35 BST 2019 |
127 |
257.60 |
XLON |
19259XJcoh3 |
Mon 16 Sep 14:44:35 BST 2019 |
1500 |
257.60 |
XLON |
19259XJcoh5 |
Mon 16 Sep 14:44:44 BST 2019 |
19 |
257.55 |
XLON |
19259XJcohh |
Mon 16 Sep 14:44:44 BST 2019 |
650 |
257.55 |
CHIX |
19259XJcohj |
Mon 16 Sep 14:44:45 BST 2019 |
412 |
257.50 |
CHIX |
19259XJcoi9 |
Mon 16 Sep 14:44:45 BST 2019 |
578 |
257.50 |
CHIX |
19259XJcoia |
Mon 16 Sep 14:44:45 BST 2019 |
608 |
257.50 |
CHIX |
19259XJcoic |
Mon 16 Sep 14:44:45 BST 2019 |
264 |
257.50 |
CHIX |
19259XJcoib |
Mon 16 Sep 14:44:45 BST 2019 |
1061 |
257.50 |
XLON |
19259XJcoi8 |
Mon 16 Sep 14:44:45 BST 2019 |
58 |
257.50 |
XLON |
19259XJcoi7 |
Mon 16 Sep 14:44:45 BST 2019 |
1506 |
257.45 |
XLON |
19259XJcoii |
Mon 16 Sep 14:44:45 BST 2019 |
634 |
257.45 |
CHIX |
19259XJcoij |
Mon 16 Sep 14:45:19 BST 2019 |
390 |
257.50 |
CHIX |
19259XJcoly |
Mon 16 Sep 14:45:22 BST 2019 |
830 |
257.45 |
CHIX |
19259XJcome |
Mon 16 Sep 14:45:22 BST 2019 |
2068 |
257.45 |
XLON |
19259XJcomd |
Mon 16 Sep 14:45:31 BST 2019 |
421 |
257.45 |
XLON |
19259XJcomt |
Mon 16 Sep 14:45:31 BST 2019 |
608 |
257.45 |
CHIX |
19259XJcomv |
Mon 16 Sep 14:45:37 BST 2019 |
171 |
257.40 |
CHIX |
19259XJcon8 |
Mon 16 Sep 14:45:37 BST 2019 |
855 |
257.40 |
CHIX |
19259XJcon7 |
Mon 16 Sep 14:45:38 BST 2019 |
839 |
257.40 |
CHIX |
19259XJconf |
Mon 16 Sep 14:45:38 BST 2019 |
2515 |
257.40 |
XLON |
19259XJcone |
Mon 16 Sep 14:45:38 BST 2019 |
608 |
257.40 |
CHIX |
19259XJcong |
Mon 16 Sep 14:45:38 BST 2019 |
537 |
257.40 |
XLON |
19259XJconh |
Mon 16 Sep 14:45:48 BST 2019 |
519 |
257.30 |
XLON |
19259XJconw |
Mon 16 Sep 14:45:48 BST 2019 |
1595 |
257.30 |
XLON |
19259XJconx |
Mon 16 Sep 14:45:48 BST 2019 |
848 |
257.30 |
CHIX |
19259XJcony |
Mon 16 Sep 14:45:48 BST 2019 |
608 |
257.30 |
CHIX |
19259XJcoo2 |
Mon 16 Sep 14:45:48 BST 2019 |
25 |
257.30 |
XLON |
19259XJconz |
Mon 16 Sep 14:45:48 BST 2019 |
67 |
257.30 |
XLON |
19259XJcoo0 |
Mon 16 Sep 14:45:48 BST 2019 |
325 |
257.30 |
XLON |
19259XJcoo1 |
Mon 16 Sep 14:46:12 BST 2019 |
1057 |
257.40 |
CHIX |
19259XJcopz |
Mon 16 Sep 14:46:44 BST 2019 |
224 |
257.40 |
XLON |
19259XJcotm |
Mon 16 Sep 14:46:44 BST 2019 |
705 |
257.40 |
XLON |
19259XJcotl |
Mon 16 Sep 14:46:57 BST 2019 |
608 |
257.40 |
CHIX |
19259XJcoul |
Mon 16 Sep 14:46:57 BST 2019 |
608 |
257.40 |
CHIX |
19259XJcouk |
Mon 16 Sep 14:47:04 BST 2019 |
417 |
257.40 |
XLON |
19259XJcovt |
Mon 16 Sep 14:47:04 BST 2019 |
256 |
257.40 |
XLON |
19259XJcovx |
Mon 16 Sep 14:47:04 BST 2019 |
225 |
257.40 |
XLON |
19259XJcovw |
Mon 16 Sep 14:47:04 BST 2019 |
218 |
257.40 |
XLON |
19259XJcovq |
Mon 16 Sep 14:47:04 BST 2019 |
704 |
257.40 |
CHIX |
19259XJcovy |
Mon 16 Sep 14:47:04 BST 2019 |
878 |
257.40 |
CHIX |
19259XJcow0 |
Mon 16 Sep 14:47:11 BST 2019 |
659 |
257.35 |
CHIX |
19259XJcox8 |
Mon 16 Sep 14:47:15 BST 2019 |
619 |
257.30 |
CHIX |
19259XJcoy2 |
Mon 16 Sep 14:47:15 BST 2019 |
1092 |
257.30 |
CHIX |
19259XJcoy1 |
Mon 16 Sep 14:47:15 BST 2019 |
2720 |
257.30 |
XLON |
19259XJcoy0 |
Mon 16 Sep 14:47:15 BST 2019 |
655 |
257.30 |
XLON |
19259XJcoy3 |
Mon 16 Sep 14:47:34 BST 2019 |
538 |
257.35 |
XLON |
19259XJcozw |
Mon 16 Sep 14:47:34 BST 2019 |
608 |
257.35 |
XLON |
19259XJcozx |
Mon 16 Sep 14:47:51 BST 2019 |
371 |
257.30 |
CHIX |
19259XJcp13 |
Mon 16 Sep 14:47:51 BST 2019 |
1319 |
257.30 |
CHIX |
19259XJcp12 |
Mon 16 Sep 14:47:51 BST 2019 |
924 |
257.30 |
CHIX |
19259XJcp11 |
Mon 16 Sep 14:47:51 BST 2019 |
3287 |
257.30 |
XLON |
19259XJcp10 |
Mon 16 Sep 14:47:59 BST 2019 |
412 |
257.25 |
CHIX |
19259XJcp1y |
Mon 16 Sep 14:48:04 BST 2019 |
1317 |
257.20 |
XLON |
19259XJcp2w |
Mon 16 Sep 14:48:14 BST 2019 |
497 |
257.20 |
CHIX |
19259XJcp46 |
Mon 16 Sep 14:48:14 BST 2019 |
608 |
257.20 |
CHIX |
19259XJcp45 |
Mon 16 Sep 14:48:14 BST 2019 |
696 |
257.20 |
CHIX |
19259XJcp47 |
Mon 16 Sep 14:48:32 BST 2019 |
341 |
257.20 |
CHIX |
19259XJcp5y |
Mon 16 Sep 14:49:35 BST 2019 |
887 |
257.40 |
XLON |
19259XJcpct |
Mon 16 Sep 14:49:35 BST 2019 |
608 |
257.40 |
CHIX |
19259XJcpcu |
Mon 16 Sep 14:49:50 BST 2019 |
203 |
257.35 |
XLON |
19259XJcpec |
Mon 16 Sep 14:49:50 BST 2019 |
1389 |
257.35 |
XLON |
19259XJcpeb |
Mon 16 Sep 14:49:50 BST 2019 |
1406 |
257.35 |
XLON |
19259XJcpef |
Mon 16 Sep 14:49:50 BST 2019 |
608 |
257.35 |
CHIX |
19259XJcpeg |
Mon 16 Sep 14:49:50 BST 2019 |
608 |
257.35 |
CHIX |
19259XJcpei |
Mon 16 Sep 14:49:50 BST 2019 |
574 |
257.35 |
CHIX |
19259XJcpeh |
Mon 16 Sep 14:49:53 BST 2019 |
608 |
257.30 |
CHIX |
19259XJcpes |
Mon 16 Sep 14:49:53 BST 2019 |
335 |
257.30 |
CHIX |
19259XJcpeu |
Mon 16 Sep 14:49:53 BST 2019 |
1108 |
257.30 |
XLON |
19259XJcpep |
Mon 16 Sep 14:50:26 BST 2019 |
1051 |
257.30 |
XLON |
19259XJcpii |
Mon 16 Sep 14:50:26 BST 2019 |
28 |
257.30 |
CHIX |
19259XJcpij |
Mon 16 Sep 14:51:37 BST 2019 |
1000 |
257.80 |
CHIX |
19259XJcpq2 |
Mon 16 Sep 14:51:52 BST 2019 |
1464 |
257.85 |
XLON |
19259XJcprx |
Mon 16 Sep 14:51:52 BST 2019 |
617 |
257.85 |
CHIX |
19259XJcpry |
Mon 16 Sep 14:51:52 BST 2019 |
1252 |
257.85 |
BATE |
19259XJcps0 |
Mon 16 Sep 14:51:52 BST 2019 |
1000 |
257.85 |
CHIX |
19259XJcprz |
Mon 16 Sep 14:51:59 BST 2019 |
650 |
257.90 |
XLON |
19259XJcpso |
Mon 16 Sep 14:51:59 BST 2019 |
1000 |
257.90 |
CHIX |
19259XJcpsq |
Mon 16 Sep 14:51:59 BST 2019 |
1600 |
257.90 |
XLON |
19259XJcpt1 |
Mon 16 Sep 14:51:59 BST 2019 |
850 |
257.90 |
XLON |
19259XJcpsu |
Mon 16 Sep 14:51:59 BST 2019 |
875 |
257.90 |
XLON |
19259XJcpsx |
Mon 16 Sep 14:52:07 BST 2019 |
749 |
257.80 |
CHIX |
19259XJcpuk |
Mon 16 Sep 14:52:07 BST 2019 |
611 |
257.80 |
CHIX |
19259XJcpuj |
Mon 16 Sep 14:52:07 BST 2019 |
809 |
257.80 |
CHIX |
19259XJcpui |
Mon 16 Sep 14:52:07 BST 2019 |
382 |
257.80 |
XLON |
19259XJcpuh |
Mon 16 Sep 14:52:08 BST 2019 |
856 |
257.80 |
XLON |
19259XJcpvj |
Mon 16 Sep 14:52:08 BST 2019 |
1524 |
257.80 |
XLON |
19259XJcpvg |
Mon 16 Sep 14:52:08 BST 2019 |
800 |
257.80 |
CHIX |
19259XJcpvm |
Mon 16 Sep 14:53:01 BST 2019 |
2052 |
257.75 |
XLON |
19259XJcq15 |
Mon 16 Sep 14:53:01 BST 2019 |
16 |
257.75 |
CHIX |
19259XJcq16 |
Mon 16 Sep 14:53:01 BST 2019 |
399 |
257.75 |
CHIX |
19259XJcq18 |
Mon 16 Sep 14:53:01 BST 2019 |
809 |
257.75 |
CHIX |
19259XJcq17 |
Mon 16 Sep 14:53:01 BST 2019 |
800 |
257.80 |
CHIX |
19259XJcq19 |
Mon 16 Sep 14:53:21 BST 2019 |
856 |
257.90 |
XLON |
19259XJcq49 |
Mon 16 Sep 14:53:21 BST 2019 |
607 |
257.90 |
CHIX |
19259XJcq4a |
Mon 16 Sep 14:53:30 BST 2019 |
1000 |
258.00 |
CHIX |
19259XJcq5f |
Mon 16 Sep 14:53:31 BST 2019 |
1000 |
258.00 |
CHIX |
19259XJcq5h |
Mon 16 Sep 14:53:37 BST 2019 |
1062 |
258.00 |
BATE |
19259XJcq6k |
Mon 16 Sep 14:53:37 BST 2019 |
38 |
258.00 |
CHIX |
19259XJcq6j |
Mon 16 Sep 14:53:37 BST 2019 |
1583 |
258.00 |
XLON |
19259XJcq6l |
Mon 16 Sep 14:53:46 BST 2019 |
583 |
257.90 |
XLON |
19259XJcq7a |
Mon 16 Sep 14:53:46 BST 2019 |
607 |
257.90 |
CHIX |
19259XJcq7c |
Mon 16 Sep 14:53:46 BST 2019 |
513 |
257.90 |
CHIX |
19259XJcq7b |
Mon 16 Sep 14:53:46 BST 2019 |
1041 |
257.95 |
XLON |
19259XJcq7d |
Mon 16 Sep 14:53:46 BST 2019 |
700 |
257.95 |
BATE |
19259XJcq7e |
Mon 16 Sep 14:53:48 BST 2019 |
306 |
257.90 |
CHIX |
19259XJcq7m |
Mon 16 Sep 14:53:48 BST 2019 |
695 |
257.85 |
XLON |
19259XJcq7n |
Mon 16 Sep 14:53:48 BST 2019 |
607 |
257.85 |
CHIX |
19259XJcq7o |
Mon 16 Sep 14:54:36 BST 2019 |
808 |
257.90 |
CHIX |
19259XJcqcm |
Mon 16 Sep 14:54:36 BST 2019 |
607 |
257.85 |
CHIX |
19259XJcqcx |
Mon 16 Sep 14:54:36 BST 2019 |
607 |
257.85 |
CHIX |
19259XJcqcp |
Mon 16 Sep 14:54:36 BST 2019 |
457 |
257.85 |
CHIX |
19259XJcqct |
Mon 16 Sep 14:54:36 BST 2019 |
297 |
257.85 |
CHIX |
19259XJcqcs |
Mon 16 Sep 14:54:36 BST 2019 |
689 |
257.85 |
CHIX |
19259XJcqcr |
Mon 16 Sep 14:54:36 BST 2019 |
361 |
257.85 |
CHIX |
19259XJcqcq |
Mon 16 Sep 14:54:36 BST 2019 |
694 |
257.85 |
XLON |
19259XJcqcn |
Mon 16 Sep 14:54:36 BST 2019 |
1269 |
257.85 |
XLON |
19259XJcqco |
Mon 16 Sep 14:54:36 BST 2019 |
1054 |
257.90 |
XLON |
19259XJcqcu |
Mon 16 Sep 14:54:36 BST 2019 |
1146 |
257.95 |
BATE |
19259XJcqcy |
Mon 16 Sep 14:54:37 BST 2019 |
558 |
257.85 |
XLON |
19259XJcqd0 |
Mon 16 Sep 14:54:44 BST 2019 |
1021 |
257.90 |
XLON |
19259XJcqdw |
Mon 16 Sep 14:54:44 BST 2019 |
607 |
257.90 |
CHIX |
19259XJcqdx |
Mon 16 Sep 14:54:51 BST 2019 |
843 |
257.85 |
CHIX |
19259XJcqet |
Mon 16 Sep 14:55:08 BST 2019 |
2338 |
258.05 |
XLON |
19259XJcqhd |
Mon 16 Sep 14:55:08 BST 2019 |
1305 |
258.05 |
CHIX |
19259XJcqhe |
Mon 16 Sep 14:55:39 BST 2019 |
1000 |
258.10 |
CHIX |
19259XJcqk1 |
Mon 16 Sep 14:55:39 BST 2019 |
1500 |
258.10 |
XLON |
19259XJcqk6 |
Mon 16 Sep 14:55:39 BST 2019 |
1500 |
258.10 |
XLON |
19259XJcqk5 |
Mon 16 Sep 14:55:39 BST 2019 |
838 |
258.05 |
XLON |
19259XJcqk7 |
Mon 16 Sep 14:55:39 BST 2019 |
606 |
258.05 |
CHIX |
19259XJcqk8 |
Mon 16 Sep 14:55:39 BST 2019 |
700 |
258.10 |
CHIX |
19259XJcqk9 |
Mon 16 Sep 14:55:54 BST 2019 |
606 |
258.05 |
CHIX |
19259XJcqlm |
Mon 16 Sep 14:55:54 BST 2019 |
347 |
258.05 |
CHIX |
19259XJcqlo |
Mon 16 Sep 14:55:54 BST 2019 |
1035 |
258.05 |
XLON |
19259XJcqlj |
Mon 16 Sep 14:55:59 BST 2019 |
369 |
258.00 |
CHIX |
19259XJcqms |
Mon 16 Sep 14:55:59 BST 2019 |
447 |
257.95 |
CHIX |
19259XJcqn0 |
Mon 16 Sep 14:55:59 BST 2019 |
607 |
257.95 |
CHIX |
19259XJcqmz |
Mon 16 Sep 14:55:59 BST 2019 |
607 |
257.95 |
CHIX |
19259XJcqmx |
Mon 16 Sep 14:55:59 BST 2019 |
605 |
257.95 |
XLON |
19259XJcqn3 |
Mon 16 Sep 14:55:59 BST 2019 |
1118 |
257.95 |
XLON |
19259XJcqn5 |
Mon 16 Sep 14:56:08 BST 2019 |
607 |
257.90 |
CHIX |
19259XJcqof |
Mon 16 Sep 14:56:08 BST 2019 |
413 |
257.90 |
CHIX |
19259XJcqoe |
Mon 16 Sep 14:56:08 BST 2019 |
479 |
257.90 |
XLON |
19259XJcqod |
Mon 16 Sep 14:56:20 BST 2019 |
909 |
257.90 |
XLON |
19259XJcqpm |
Mon 16 Sep 14:56:20 BST 2019 |
607 |
257.90 |
CHIX |
19259XJcqpn |
Mon 16 Sep 14:56:20 BST 2019 |
37 |
257.90 |
XLON |
19259XJcqpo |
Mon 16 Sep 14:56:29 BST 2019 |
1076 |
257.85 |
XLON |
19259XJcqrx |
Mon 16 Sep 14:56:29 BST 2019 |
607 |
257.85 |
CHIX |
19259XJcqrz |
Mon 16 Sep 14:56:29 BST 2019 |
526 |
257.85 |
CHIX |
19259XJcqry |
Mon 16 Sep 14:56:29 BST 2019 |
588 |
257.85 |
CHIX |
19259XJcqs0 |
Mon 16 Sep 14:56:29 BST 2019 |
358 |
257.85 |
CHIX |
19259XJcqs2 |
Mon 16 Sep 14:56:40 BST 2019 |
607 |
257.80 |
CHIX |
19259XJcqw8 |
Mon 16 Sep 14:56:40 BST 2019 |
364 |
257.80 |
CHIX |
19259XJcqw7 |
Mon 16 Sep 14:56:40 BST 2019 |
389 |
257.80 |
CHIX |
19259XJcqw9 |
Mon 16 Sep 14:56:40 BST 2019 |
1330 |
257.80 |
XLON |
19259XJcqw6 |
Mon 16 Sep 14:56:54 BST 2019 |
3 |
257.75 |
XLON |
19259XJcqz5 |
Mon 16 Sep 14:56:54 BST 2019 |
109 |
257.75 |
XLON |
19259XJcqz4 |
Mon 16 Sep 14:56:54 BST 2019 |
1272 |
257.75 |
XLON |
19259XJcqz3 |
Mon 16 Sep 14:56:54 BST 2019 |
607 |
257.75 |
CHIX |
19259XJcqz6 |
Mon 16 Sep 14:56:54 BST 2019 |
750 |
257.75 |
CHIX |
19259XJcqz8 |
Mon 16 Sep 14:56:55 BST 2019 |
627 |
257.70 |
XLON |
19259XJcqzq |
Mon 16 Sep 14:56:55 BST 2019 |
2439 |
257.70 |
XLON |
19259XJcqzr |
Mon 16 Sep 14:56:55 BST 2019 |
1230 |
257.70 |
CHIX |
19259XJcqzs |
Mon 16 Sep 14:56:55 BST 2019 |
315 |
257.70 |
XLON |
19259XJcqzt |
Mon 16 Sep 14:57:28 BST 2019 |
395 |
257.90 |
CHIX |
19259XJcr65 |
Mon 16 Sep 14:57:36 BST 2019 |
812 |
257.85 |
CHIX |
19259XJcr7c |
Mon 16 Sep 14:57:36 BST 2019 |
830 |
257.85 |
CHIX |
19259XJcr7d |
Mon 16 Sep 14:57:36 BST 2019 |
706 |
257.80 |
XLON |
19259XJcr7h |
Mon 16 Sep 14:57:36 BST 2019 |
607 |
257.80 |
CHIX |
19259XJcr7j |
Mon 16 Sep 14:57:36 BST 2019 |
2023 |
257.80 |
XLON |
19259XJcr7l |
Mon 16 Sep 14:58:00 BST 2019 |
7 |
257.75 |
XLON |
19259XJcrb6 |
Mon 16 Sep 14:58:00 BST 2019 |
1694 |
257.75 |
XLON |
19259XJcrb5 |
Mon 16 Sep 14:58:00 BST 2019 |
1332 |
257.75 |
XLON |
19259XJcrb4 |
Mon 16 Sep 14:58:00 BST 2019 |
131 |
257.75 |
XLON |
19259XJcrb7 |
Mon 16 Sep 14:58:00 BST 2019 |
713 |
257.75 |
CHIX |
19259XJcrb9 |
Mon 16 Sep 14:58:00 BST 2019 |
607 |
257.75 |
CHIX |
19259XJcrb8 |
Mon 16 Sep 14:58:11 BST 2019 |
2809 |
257.70 |
XLON |
19259XJcrcr |
Mon 16 Sep 14:58:11 BST 2019 |
1127 |
257.70 |
CHIX |
19259XJcrct |
Mon 16 Sep 14:58:11 BST 2019 |
538 |
257.70 |
CHIX |
19259XJcrcs |
Mon 16 Sep 14:58:11 BST 2019 |
464 |
257.65 |
XLON |
19259XJcrcu |
Mon 16 Sep 14:58:11 BST 2019 |
607 |
257.65 |
CHIX |
19259XJcrcx |
Mon 16 Sep 14:58:22 BST 2019 |
111 |
257.65 |
XLON |
19259XJcref |
Mon 16 Sep 14:58:29 BST 2019 |
1271 |
257.65 |
XLON |
19259XJcrfq |
Mon 16 Sep 14:58:51 BST 2019 |
623 |
257.60 |
XLON |
19259XJcrl3 |
Mon 16 Sep 14:58:51 BST 2019 |
1401 |
257.60 |
XLON |
19259XJcrl2 |
Mon 16 Sep 14:58:51 BST 2019 |
287 |
257.60 |
CHIX |
19259XJcrl6 |
Mon 16 Sep 14:58:51 BST 2019 |
608 |
257.60 |
CHIX |
19259XJcrl5 |
Mon 16 Sep 14:58:51 BST 2019 |
608 |
257.60 |
CHIX |
19259XJcrl4 |
Mon 16 Sep 14:59:02 BST 2019 |
1001 |
257.55 |
CHIX |
19259XJcrmf |
Mon 16 Sep 14:59:02 BST 2019 |
2495 |
257.55 |
XLON |
19259XJcrme |
Mon 16 Sep 14:59:02 BST 2019 |
635 |
257.55 |
CHIX |
19259XJcrmg |
Mon 16 Sep 14:59:16 BST 2019 |
252 |
257.45 |
CHIX |
19259XJcrny |
Mon 16 Sep 14:59:16 BST 2019 |
1543 |
257.45 |
CHIX |
19259XJcrnx |
Mon 16 Sep 14:59:16 BST 2019 |
3848 |
257.45 |
XLON |
19259XJcrnw |
Mon 16 Sep 14:59:35 BST 2019 |
1314 |
257.40 |
XLON |
19259XJcrq8 |
Mon 16 Sep 14:59:35 BST 2019 |
608 |
257.40 |
CHIX |
19259XJcrqa |
Mon 16 Sep 14:59:54 BST 2019 |
266 |
257.40 |
CHIX |
19259XJcrt8 |
Mon 16 Sep 14:59:55 BST 2019 |
2259 |
257.35 |
XLON |
19259XJcrto |
Mon 16 Sep 14:59:55 BST 2019 |
908 |
257.35 |
CHIX |
19259XJcrtt |
Mon 16 Sep 14:59:57 BST 2019 |
727 |
257.30 |
CHIX |
19259XJcrvm |
Mon 16 Sep 14:59:57 BST 2019 |
1726 |
257.30 |
XLON |
19259XJcrvi |
Mon 16 Sep 14:59:57 BST 2019 |
403 |
257.30 |
XLON |
19259XJcrvp |
Mon 16 Sep 15:00:41 BST 2019 |
2388 |
257.45 |
XLON |
19259XJcs7f |
Mon 16 Sep 15:00:41 BST 2019 |
959 |
257.45 |
CHIX |
19259XJcs7g |
Mon 16 Sep 15:00:49 BST 2019 |
6 |
257.45 |
XLON |
19259XJcs8u |
Mon 16 Sep 15:00:49 BST 2019 |
528 |
257.45 |
XLON |
19259XJcs8v |
Mon 16 Sep 15:00:49 BST 2019 |
89 |
257.45 |
CHIX |
19259XJcs8w |
Mon 16 Sep 15:01:02 BST 2019 |
851 |
257.45 |
XLON |
19259XJcscu |
Mon 16 Sep 15:01:02 BST 2019 |
1264 |
257.45 |
XLON |
19259XJcsct |
Mon 16 Sep 15:01:02 BST 2019 |
608 |
257.45 |
CHIX |
19259XJcscv |
Mon 16 Sep 15:01:02 BST 2019 |
608 |
257.45 |
CHIX |
19259XJcscx |
Mon 16 Sep 15:01:16 BST 2019 |
608 |
257.45 |
CHIX |
19259XJcsge |
Mon 16 Sep 15:01:16 BST 2019 |
681 |
257.45 |
XLON |
19259XJcsga |
Mon 16 Sep 15:01:25 BST 2019 |
274 |
257.40 |
XLON |
19259XJcsix |
Mon 16 Sep 15:01:25 BST 2019 |
888 |
257.40 |
XLON |
19259XJcsiw |
Mon 16 Sep 15:01:25 BST 2019 |
311 |
257.40 |
CHIX |
19259XJcsiz |
Mon 16 Sep 15:01:25 BST 2019 |
608 |
257.40 |
CHIX |
19259XJcsiy |
Mon 16 Sep 15:01:25 BST 2019 |
345 |
257.40 |
CHIX |
19259XJcsj1 |
Mon 16 Sep 15:01:25 BST 2019 |
691 |
257.40 |
CHIX |
19259XJcsj0 |
Mon 16 Sep 15:01:46 BST 2019 |
1089 |
257.35 |
CHIX |
19259XJcslk |
Mon 16 Sep 15:01:46 BST 2019 |
2713 |
257.35 |
XLON |
19259XJcslg |
Mon 16 Sep 15:01:46 BST 2019 |
99 |
257.35 |
XLON |
19259XJcslj |
Mon 16 Sep 15:01:46 BST 2019 |
221 |
257.35 |
XLON |
19259XJcsli |
Mon 16 Sep 15:02:49 BST 2019 |
703 |
257.60 |
CHIX |
19259XJcssp |
Mon 16 Sep 15:02:49 BST 2019 |
925 |
257.55 |
CHIX |
19259XJcssq |
Mon 16 Sep 15:03:02 BST 2019 |
728 |
257.60 |
CHIX |
19259XJcsv0 |
Mon 16 Sep 15:03:02 BST 2019 |
1811 |
257.60 |
XLON |
19259XJcsv1 |
Mon 16 Sep 15:03:23 BST 2019 |
530 |
257.60 |
XLON |
19259XJcsy5 |
Mon 16 Sep 15:03:35 BST 2019 |
750 |
257.65 |
CHIX |
19259XJcszi |
Mon 16 Sep 15:03:43 BST 2019 |
608 |
257.60 |
CHIX |
19259XJct12 |
Mon 16 Sep 15:03:43 BST 2019 |
569 |
257.60 |
XLON |
19259XJct11 |
Mon 16 Sep 15:03:43 BST 2019 |
608 |
257.60 |
XLON |
19259XJct10 |
Mon 16 Sep 15:03:54 BST 2019 |
34 |
257.70 |
XLON |
19259XJct2x |
Mon 16 Sep 15:04:06 BST 2019 |
752 |
257.70 |
CHIX |
19259XJct4b |
Mon 16 Sep 15:04:06 BST 2019 |
35 |
257.65 |
XLON |
19259XJct4c |
Mon 16 Sep 15:04:06 BST 2019 |
942 |
257.65 |
CHIX |
19259XJct4d |
Mon 16 Sep 15:04:26 BST 2019 |
2366 |
257.65 |
XLON |
19259XJct6p |
Mon 16 Sep 15:04:26 BST 2019 |
950 |
257.65 |
CHIX |
19259XJct6q |
Mon 16 Sep 15:04:28 BST 2019 |
490 |
257.60 |
CHIX |
19259XJct7h |
Mon 16 Sep 15:04:28 BST 2019 |
608 |
257.60 |
CHIX |
19259XJct7l |
Mon 16 Sep 15:04:28 BST 2019 |
608 |
257.60 |
CHIX |
19259XJct7k |
Mon 16 Sep 15:04:28 BST 2019 |
636 |
257.60 |
CHIX |
19259XJct7j |
Mon 16 Sep 15:04:28 BST 2019 |
921 |
257.60 |
XLON |
19259XJct7e |
Mon 16 Sep 15:04:28 BST 2019 |
959 |
257.60 |
XLON |
19259XJct7g |
Mon 16 Sep 15:04:28 BST 2019 |
11 |
257.60 |
XLON |
19259XJct7f |
Mon 16 Sep 15:04:59 BST 2019 |
580 |
257.75 |
XLON |
19259XJctc5 |
Mon 16 Sep 15:04:59 BST 2019 |
1156 |
257.80 |
XLON |
19259XJctc4 |
Mon 16 Sep 15:04:59 BST 2019 |
607 |
257.80 |
CHIX |
19259XJctc6 |
Mon 16 Sep 15:05:43 BST 2019 |
284 |
257.90 |
CHIX |
19259XJctgh |
Mon 16 Sep 15:05:58 BST 2019 |
791 |
257.95 |
CHIX |
19259XJcthw |
Mon 16 Sep 15:06:11 BST 2019 |
1932 |
257.95 |
XLON |
19259XJctjb |
Mon 16 Sep 15:06:11 BST 2019 |
775 |
257.95 |
CHIX |
19259XJctjd |
Mon 16 Sep 15:06:11 BST 2019 |
788 |
257.95 |
CHIX |
19259XJctjc |
Mon 16 Sep 15:06:13 BST 2019 |
838 |
257.90 |
CHIX |
19259XJctjl |
Mon 16 Sep 15:06:13 BST 2019 |
842 |
257.90 |
CHIX |
19259XJctjk |
Mon 16 Sep 15:06:13 BST 2019 |
607 |
257.90 |
CHIX |
19259XJctjm |
Mon 16 Sep 15:06:13 BST 2019 |
1192 |
257.90 |
XLON |
19259XJctjj |
Mon 16 Sep 15:06:46 BST 2019 |
139 |
257.90 |
XLON |
19259XJctnd |
Mon 16 Sep 15:06:46 BST 2019 |
1458 |
257.85 |
XLON |
19259XJctng |
Mon 16 Sep 15:06:46 BST 2019 |
205 |
257.85 |
XLON |
19259XJctne |
Mon 16 Sep 15:06:46 BST 2019 |
2333 |
257.85 |
XLON |
19259XJctnk |
Mon 16 Sep 15:06:46 BST 2019 |
41 |
257.85 |
XLON |
19259XJctnj |
Mon 16 Sep 15:06:46 BST 2019 |
121 |
257.85 |
XLON |
19259XJctni |
Mon 16 Sep 15:06:46 BST 2019 |
614 |
257.85 |
CHIX |
19259XJctnl |
Mon 16 Sep 15:06:46 BST 2019 |
936 |
257.85 |
CHIX |
19259XJctnp |
Mon 16 Sep 15:06:46 BST 2019 |
343 |
257.85 |
CHIX |
19259XJctno |
Mon 16 Sep 15:06:46 BST 2019 |
420 |
257.85 |
CHIX |
19259XJctnn |
Mon 16 Sep 15:06:47 BST 2019 |
1259 |
257.80 |
XLON |
19259XJctny |
Mon 16 Sep 15:06:47 BST 2019 |
607 |
257.80 |
CHIX |
19259XJctnz |
Mon 16 Sep 15:06:50 BST 2019 |
403 |
257.75 |
CHIX |
19259XJctop |
Mon 16 Sep 15:06:50 BST 2019 |
607 |
257.75 |
CHIX |
19259XJctoo |
Mon 16 Sep 15:06:50 BST 2019 |
14 |
257.75 |
XLON |
19259XJcton |
Mon 16 Sep 15:07:04 BST 2019 |
572 |
257.75 |
XLON |
19259XJctr4 |
Mon 16 Sep 15:07:17 BST 2019 |
717 |
257.70 |
CHIX |
19259XJctsq |
Mon 16 Sep 15:07:17 BST 2019 |
607 |
257.70 |
CHIX |
19259XJctss |
Mon 16 Sep 15:07:17 BST 2019 |
316 |
257.70 |
CHIX |
19259XJctsr |
Mon 16 Sep 15:07:35 BST 2019 |
1703 |
257.70 |
XLON |
19259XJctuq |
Mon 16 Sep 15:07:36 BST 2019 |
102 |
257.70 |
XLON |
19259XJctur |
Mon 16 Sep 15:07:36 BST 2019 |
616 |
257.70 |
XLON |
19259XJctus |
Mon 16 Sep 15:07:36 BST 2019 |
1668 |
257.70 |
XLON |
19259XJctuu |
Mon 16 Sep 15:07:36 BST 2019 |
955 |
257.70 |
XLON |
19259XJctut |
Mon 16 Sep 15:07:36 BST 2019 |
267 |
257.70 |
CHIX |
19259XJctuw |
Mon 16 Sep 15:07:36 BST 2019 |
607 |
257.70 |
CHIX |
19259XJctuv |
Mon 16 Sep 15:07:36 BST 2019 |
702 |
257.70 |
CHIX |
19259XJctux |
Mon 16 Sep 15:07:37 BST 2019 |
607 |
257.65 |
CHIX |
19259XJctv0 |
Mon 16 Sep 15:08:19 BST 2019 |
196 |
257.75 |
XLON |
19259XJctxf |
Mon 16 Sep 15:08:19 BST 2019 |
834 |
257.75 |
CHIX |
19259XJctxg |
Mon 16 Sep 15:08:28 BST 2019 |
2424 |
257.85 |
XLON |
19259XJctyn |
Mon 16 Sep 15:08:30 BST 2019 |
973 |
257.85 |
CHIX |
19259XJctz1 |
Mon 16 Sep 15:08:42 BST 2019 |
194 |
257.80 |
XLON |
19259XJcu03 |
Mon 16 Sep 15:08:42 BST 2019 |
811 |
257.80 |
XLON |
19259XJcu02 |
Mon 16 Sep 15:08:42 BST 2019 |
607 |
257.80 |
CHIX |
19259XJcu04 |
Mon 16 Sep 15:08:44 BST 2019 |
666 |
257.80 |
CHIX |
19259XJcu0h |
Mon 16 Sep 15:09:08 BST 2019 |
1658 |
257.80 |
XLON |
19259XJcu25 |
Mon 16 Sep 15:09:08 BST 2019 |
698 |
257.80 |
CHIX |
19259XJcu26 |
Mon 16 Sep 15:09:54 BST 2019 |
1500 |
257.95 |
XLON |
19259XJcu6o |
Mon 16 Sep 15:09:54 BST 2019 |
244 |
257.95 |
XLON |
19259XJcu6n |
Mon 16 Sep 15:09:54 BST 2019 |
557 |
257.95 |
XLON |
19259XJcu6m |
Mon 16 Sep 15:10:20 BST 2019 |
1196 |
258.00 |
CHIX |
19259XJcu8q |
Mon 16 Sep 15:10:20 BST 2019 |
370 |
258.00 |
CHIX |
19259XJcu8r |
Mon 16 Sep 15:10:20 BST 2019 |
2978 |
258.00 |
XLON |
19259XJcu8p |
Mon 16 Sep 15:10:20 BST 2019 |
135 |
258.00 |
XLON |
19259XJcu8s |
Mon 16 Sep 15:10:23 BST 2019 |
607 |
258.00 |
CHIX |
19259XJcu92 |
Mon 16 Sep 15:10:24 BST 2019 |
1563 |
258.00 |
XLON |
19259XJcu9a |
Mon 16 Sep 15:10:27 BST 2019 |
670 |
257.95 |
CHIX |
19259XJcua1 |
Mon 16 Sep 15:10:27 BST 2019 |
1592 |
257.95 |
XLON |
19259XJcua0 |
Mon 16 Sep 15:10:47 BST 2019 |
4 |
257.95 |
XLON |
19259XJcuek |
Mon 16 Sep 15:10:47 BST 2019 |
2 |
257.95 |
XLON |
19259XJcuei |
Mon 16 Sep 15:10:47 BST 2019 |
185 |
257.95 |
XLON |
19259XJcueg |
Mon 16 Sep 15:10:47 BST 2019 |
877 |
257.95 |
XLON |
19259XJcuem |
Mon 16 Sep 15:10:47 BST 2019 |
607 |
257.95 |
CHIX |
19259XJcuer |
Mon 16 Sep 15:11:01 BST 2019 |
1932 |
257.90 |
XLON |
19259XJcugh |
Mon 16 Sep 15:11:01 BST 2019 |
93 |
257.90 |
XLON |
19259XJcugg |
Mon 16 Sep 15:11:01 BST 2019 |
289 |
257.90 |
CHIX |
19259XJcugj |
Mon 16 Sep 15:11:01 BST 2019 |
777 |
257.90 |
CHIX |
19259XJcugi |
Mon 16 Sep 15:11:01 BST 2019 |
300 |
257.95 |
BATE |
19259XJcugl |
Mon 16 Sep 15:11:01 BST 2019 |
800 |
257.95 |
BATE |
19259XJcugk |
Mon 16 Sep 15:11:05 BST 2019 |
138 |
257.90 |
XLON |
19259XJcuh8 |
Mon 16 Sep 15:11:05 BST 2019 |
1 |
257.90 |
BATE |
19259XJcuh9 |
Mon 16 Sep 15:11:20 BST 2019 |
821 |
257.90 |
XLON |
19259XJcujy |
Mon 16 Sep 15:11:20 BST 2019 |
90 |
257.90 |
XLON |
19259XJcuk0 |
Mon 16 Sep 15:11:29 BST 2019 |
792 |
257.90 |
CHIX |
19259XJcuku |
Mon 16 Sep 15:11:38 BST 2019 |
1 |
257.90 |
XLON |
19259XJculy |
Mon 16 Sep 15:11:38 BST 2019 |
1003 |
257.90 |
XLON |
19259XJculx |
Mon 16 Sep 15:11:42 BST 2019 |
750 |
257.90 |
BATE |
19259XJcumw |
Mon 16 Sep 15:11:43 BST 2019 |
750 |
257.90 |
BATE |
19259XJcune |
Mon 16 Sep 15:12:18 BST 2019 |
100 |
258.20 |
CHIX |
19259XJcurv |
Mon 16 Sep 15:12:18 BST 2019 |
1000 |
258.20 |
CHIX |
19259XJcuru |
Mon 16 Sep 15:12:18 BST 2019 |
2409 |
258.20 |
XLON |
19259XJcurw |
Mon 16 Sep 15:12:21 BST 2019 |
1542 |
258.20 |
XLON |
19259XJcus2 |
Mon 16 Sep 15:12:27 BST 2019 |
1100 |
258.35 |
BATE |
19259XJcusd |
Mon 16 Sep 15:12:45 BST 2019 |
1579 |
258.25 |
CHIX |
19259XJcuuz |
Mon 16 Sep 15:12:45 BST 2019 |
3935 |
258.25 |
XLON |
19259XJcuuy |
Mon 16 Sep 15:12:45 BST 2019 |
1100 |
258.25 |
XLON |
19259XJcuv0 |
Mon 16 Sep 15:12:45 BST 2019 |
1014 |
258.20 |
XLON |
19259XJcuv3 |
Mon 16 Sep 15:12:45 BST 2019 |
42 |
258.20 |
CHIX |
19259XJcuv5 |
Mon 16 Sep 15:12:45 BST 2019 |
650 |
258.20 |
CHIX |
19259XJcuv4 |
Mon 16 Sep 15:12:45 BST 2019 |
564 |
258.20 |
CHIX |
19259XJcuv6 |
Mon 16 Sep 15:12:55 BST 2019 |
397 |
258.20 |
CHIX |
19259XJcuw5 |
Mon 16 Sep 15:13:29 BST 2019 |
534 |
258.20 |
CHIX |
19259XJcv02 |
Mon 16 Sep 15:13:29 BST 2019 |
1000 |
258.20 |
CHIX |
19259XJcv03 |
Mon 16 Sep 15:13:29 BST 2019 |
1000 |
258.20 |
XLON |
19259XJcv04 |
Mon 16 Sep 15:13:32 BST 2019 |
434 |
258.15 |
XLON |
19259XJcv06 |
Mon 16 Sep 15:13:32 BST 2019 |
2811 |
258.15 |
XLON |
19259XJcv05 |
Mon 16 Sep 15:14:10 BST 2019 |
648 |
258.15 |
CHIX |
19259XJcv5e |
Mon 16 Sep 15:14:10 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcv5d |
Mon 16 Sep 15:14:10 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcv5c |
Mon 16 Sep 15:14:10 BST 2019 |
1128 |
258.15 |
CHIX |
19259XJcv5b |
Mon 16 Sep 15:14:10 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcv5g |
Mon 16 Sep 15:14:10 BST 2019 |
705 |
258.15 |
CHIX |
19259XJcv5f |
Mon 16 Sep 15:14:10 BST 2019 |
251 |
258.15 |
XLON |
19259XJcv59 |
Mon 16 Sep 15:14:10 BST 2019 |
959 |
258.15 |
XLON |
19259XJcv58 |
Mon 16 Sep 15:14:10 BST 2019 |
177 |
258.15 |
XLON |
19259XJcv57 |
Mon 16 Sep 15:14:10 BST 2019 |
415 |
258.15 |
XLON |
19259XJcv56 |
Mon 16 Sep 15:14:10 BST 2019 |
918 |
258.15 |
XLON |
19259XJcv5a |
Mon 16 Sep 15:14:14 BST 2019 |
894 |
258.10 |
XLON |
19259XJcv6p |
Mon 16 Sep 15:14:14 BST 2019 |
101 |
258.10 |
XLON |
19259XJcv6x |
Mon 16 Sep 15:14:14 BST 2019 |
606 |
258.10 |
CHIX |
19259XJcv71 |
Mon 16 Sep 15:14:28 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcv93 |
Mon 16 Sep 15:14:28 BST 2019 |
1155 |
258.15 |
XLON |
19259XJcv92 |
Mon 16 Sep 15:14:50 BST 2019 |
565 |
258.15 |
XLON |
19259XJcvbo |
Mon 16 Sep 15:14:50 BST 2019 |
625 |
258.15 |
XLON |
19259XJcvbp |
Mon 16 Sep 15:14:50 BST 2019 |
327 |
258.15 |
CHIX |
19259XJcvbr |
Mon 16 Sep 15:14:50 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcvbq |
Mon 16 Sep 15:15:40 BST 2019 |
1974 |
258.30 |
XLON |
19259XJcvha |
Mon 16 Sep 15:15:51 BST 2019 |
654 |
258.30 |
CHIX |
19259XJcvih |
Mon 16 Sep 15:15:51 BST 2019 |
1572 |
258.30 |
XLON |
19259XJcvii |
Mon 16 Sep 15:15:51 BST 2019 |
891 |
258.30 |
BATE |
19259XJcvij |
Mon 16 Sep 15:16:08 BST 2019 |
606 |
258.35 |
CHIX |
19259XJcvkf |
Mon 16 Sep 15:16:08 BST 2019 |
1084 |
258.35 |
XLON |
19259XJcvke |
Mon 16 Sep 15:16:08 BST 2019 |
106 |
258.25 |
XLON |
19259XJcvkg |
Mon 16 Sep 15:16:08 BST 2019 |
267 |
258.25 |
CHIX |
19259XJcvkh |
Mon 16 Sep 15:16:10 BST 2019 |
1173 |
258.35 |
XLON |
19259XJcvkw |
Mon 16 Sep 15:16:14 BST 2019 |
1000 |
258.35 |
CHIX |
19259XJcvlj |
Mon 16 Sep 15:16:37 BST 2019 |
1044 |
258.30 |
XLON |
19259XJcvn0 |
Mon 16 Sep 15:16:37 BST 2019 |
1313 |
258.30 |
CHIX |
19259XJcvn2 |
Mon 16 Sep 15:16:37 BST 2019 |
2230 |
258.30 |
XLON |
19259XJcvn1 |
Mon 16 Sep 15:16:38 BST 2019 |
606 |
258.30 |
CHIX |
19259XJcvn8 |
Mon 16 Sep 15:16:38 BST 2019 |
640 |
258.30 |
XLON |
19259XJcvn7 |
Mon 16 Sep 15:16:44 BST 2019 |
1000 |
258.30 |
CHIX |
19259XJcvo4 |
Mon 16 Sep 15:17:02 BST 2019 |
459 |
258.25 |
CHIX |
19259XJcvpo |
Mon 16 Sep 15:17:02 BST 2019 |
770 |
258.25 |
CHIX |
19259XJcvps |
Mon 16 Sep 15:17:02 BST 2019 |
309 |
258.25 |
CHIX |
19259XJcvpq |
Mon 16 Sep 15:17:02 BST 2019 |
1917 |
258.25 |
XLON |
19259XJcvpl |
Mon 16 Sep 15:17:02 BST 2019 |
57 |
258.25 |
XLON |
19259XJcvpj |
Mon 16 Sep 15:17:02 BST 2019 |
1654 |
258.25 |
XLON |
19259XJcvpc |
Mon 16 Sep 15:17:03 BST 2019 |
3525 |
258.20 |
XLON |
19259XJcvq1 |
Mon 16 Sep 15:17:03 BST 2019 |
1415 |
258.20 |
CHIX |
19259XJcvq2 |
Mon 16 Sep 15:17:10 BST 2019 |
1379 |
258.15 |
XLON |
19259XJcvr2 |
Mon 16 Sep 15:17:10 BST 2019 |
2099 |
258.15 |
XLON |
19259XJcvr1 |
Mon 16 Sep 15:17:16 BST 2019 |
168 |
258.15 |
XLON |
19259XJcvrh |
Mon 16 Sep 15:17:16 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcvrj |
Mon 16 Sep 15:17:16 BST 2019 |
843 |
258.15 |
CHIX |
19259XJcvri |
Mon 16 Sep 15:17:16 BST 2019 |
373 |
258.15 |
CHIX |
19259XJcvrk |
Mon 16 Sep 15:17:21 BST 2019 |
46 |
258.10 |
XLON |
19259XJcvsc |
Mon 16 Sep 15:17:21 BST 2019 |
1220 |
258.10 |
XLON |
19259XJcvsb |
Mon 16 Sep 15:17:21 BST 2019 |
1150 |
258.10 |
XLON |
19259XJcvsa |
Mon 16 Sep 15:17:21 BST 2019 |
431 |
258.10 |
CHIX |
19259XJcvsf |
Mon 16 Sep 15:17:21 BST 2019 |
606 |
258.10 |
CHIX |
19259XJcvse |
Mon 16 Sep 15:17:21 BST 2019 |
606 |
258.10 |
CHIX |
19259XJcvsd |
Mon 16 Sep 15:17:44 BST 2019 |
437 |
258.15 |
XLON |
19259XJcvv1 |
Mon 16 Sep 15:17:44 BST 2019 |
1159 |
258.15 |
XLON |
19259XJcvv9 |
Mon 16 Sep 15:17:44 BST 2019 |
500 |
258.15 |
XLON |
19259XJcvv8 |
Mon 16 Sep 15:17:44 BST 2019 |
352 |
258.15 |
XLON |
19259XJcvvj |
Mon 16 Sep 15:17:44 BST 2019 |
9 |
258.15 |
XLON |
19259XJcvvh |
Mon 16 Sep 15:17:44 BST 2019 |
885 |
258.15 |
XLON |
19259XJcvvg |
Mon 16 Sep 15:17:44 BST 2019 |
383 |
258.15 |
XLON |
19259XJcvvl |
Mon 16 Sep 15:17:55 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcvyu |
Mon 16 Sep 15:17:55 BST 2019 |
820 |
258.15 |
CHIX |
19259XJcvyt |
Mon 16 Sep 15:17:55 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcvys |
Mon 16 Sep 15:18:49 BST 2019 |
1278 |
258.25 |
XLON |
19259XJcw3h |
Mon 16 Sep 15:18:49 BST 2019 |
798 |
258.25 |
CHIX |
19259XJcw3i |
Mon 16 Sep 15:18:49 BST 2019 |
489 |
258.25 |
CHIX |
19259XJcw3l |
Mon 16 Sep 15:18:49 BST 2019 |
606 |
258.25 |
CHIX |
19259XJcw3p |
Mon 16 Sep 15:18:49 BST 2019 |
210 |
258.25 |
XLON |
19259XJcw3q |
Mon 16 Sep 15:19:04 BST 2019 |
1437 |
258.20 |
XLON |
19259XJcw5r |
Mon 16 Sep 15:19:04 BST 2019 |
379 |
258.20 |
XLON |
19259XJcw5s |
Mon 16 Sep 15:19:04 BST 2019 |
729 |
258.20 |
CHIX |
19259XJcw5t |
Mon 16 Sep 15:19:04 BST 2019 |
947 |
258.20 |
CHIX |
19259XJcw5u |
Mon 16 Sep 15:19:04 BST 2019 |
327 |
258.20 |
BATE |
19259XJcw5v |
Mon 16 Sep 15:19:04 BST 2019 |
791 |
258.15 |
XLON |
19259XJcw5x |
Mon 16 Sep 15:19:04 BST 2019 |
2356 |
258.15 |
XLON |
19259XJcw5w |
Mon 16 Sep 15:19:04 BST 2019 |
606 |
258.15 |
CHIX |
19259XJcw5z |
Mon 16 Sep 15:19:04 BST 2019 |
945 |
258.15 |
CHIX |
19259XJcw5y |
Mon 16 Sep 15:19:04 BST 2019 |
86 |
258.15 |
XLON |
19259XJcw60 |
Mon 16 Sep 15:19:26 BST 2019 |
158 |
258.20 |
XLON |
19259XJcw8q |
Mon 16 Sep 15:19:26 BST 2019 |
3434 |
258.20 |
XLON |
19259XJcw8p |
Mon 16 Sep 15:19:26 BST 2019 |
1377 |
258.20 |
CHIX |
19259XJcw8r |
Mon 16 Sep 15:19:28 BST 2019 |
1000 |
258.15 |
CHIX |
19259XJcw93 |
Mon 16 Sep 15:19:35 BST 2019 |
617 |
258.10 |
CHIX |
19259XJcw9p |
Mon 16 Sep 15:19:35 BST 2019 |
611 |
258.10 |
CHIX |
19259XJcw9o |
Mon 16 Sep 15:19:35 BST 2019 |
509 |
258.10 |
CHIX |
19259XJcw9n |
Mon 16 Sep 15:19:35 BST 2019 |
421 |
258.10 |
CHIX |
19259XJcw9m |
Mon 16 Sep 15:19:35 BST 2019 |
714 |
258.10 |
CHIX |
19259XJcw9q |
Mon 16 Sep 15:19:35 BST 2019 |
469 |
258.10 |
CHIX |
19259XJcw9l |
Mon 16 Sep 15:19:35 BST 2019 |
41 |
258.10 |
CHIX |
19259XJcw9r |
Mon 16 Sep 15:19:54 BST 2019 |
894 |
258.10 |
CHIX |
19259XJcwbq |
Mon 16 Sep 15:20:33 BST 2019 |
2226 |
258.30 |
XLON |
19259XJcwhs |
Mon 16 Sep 15:20:33 BST 2019 |
894 |
258.30 |
CHIX |
19259XJcwht |
Mon 16 Sep 15:20:54 BST 2019 |
2523 |
258.45 |
XLON |
19259XJcwoa |
Mon 16 Sep 15:20:54 BST 2019 |
125 |
258.45 |
XLON |
19259XJcwog |
Mon 16 Sep 15:21:43 BST 2019 |
50 |
258.60 |
CHIX |
19259XJcww6 |
Mon 16 Sep 15:22:07 BST 2019 |
815 |
258.65 |
CHIX |
19259XJcwyx |
Mon 16 Sep 15:22:07 BST 2019 |
2027 |
258.65 |
XLON |
19259XJcwyt |
Mon 16 Sep 15:22:16 BST 2019 |
1469 |
258.60 |
XLON |
19259XJcx0t |
Mon 16 Sep 15:22:16 BST 2019 |
338 |
258.60 |
CHIX |
19259XJcx0v |
Mon 16 Sep 15:22:16 BST 2019 |
605 |
258.60 |
CHIX |
19259XJcx0y |
Mon 16 Sep 15:22:16 BST 2019 |
924 |
258.60 |
CHIX |
19259XJcx0x |
Mon 16 Sep 15:22:16 BST 2019 |
619 |
258.60 |
CHIX |
19259XJcx0w |
Mon 16 Sep 15:22:16 BST 2019 |
498 |
258.60 |
XLON |
19259XJcx0u |
Mon 16 Sep 15:22:22 BST 2019 |
1481 |
258.55 |
XLON |
19259XJcx1j |
Mon 16 Sep 15:22:26 BST 2019 |
212 |
258.55 |
XLON |
19259XJcx1o |
Mon 16 Sep 15:22:26 BST 2019 |
483 |
258.55 |
XLON |
19259XJcx1n |
Mon 16 Sep 15:22:26 BST 2019 |
15 |
258.55 |
XLON |
19259XJcx1p |
Mon 16 Sep 15:22:26 BST 2019 |
932 |
258.55 |
CHIX |
19259XJcx1t |
Mon 16 Sep 15:22:26 BST 2019 |
781 |
258.55 |
CHIX |
19259XJcx1s |
Mon 16 Sep 15:22:26 BST 2019 |
555 |
258.55 |
CHIX |
19259XJcx1r |
Mon 16 Sep 15:22:26 BST 2019 |
788 |
258.55 |
CHIX |
19259XJcx1q |
Mon 16 Sep 15:22:43 BST 2019 |
278 |
258.55 |
XLON |
19259XJcx2y |
Mon 16 Sep 15:22:43 BST 2019 |
684 |
258.55 |
CHIX |
19259XJcx2z |
Mon 16 Sep 15:22:58 BST 2019 |
605 |
258.60 |
CHIX |
19259XJcx5b |
Mon 16 Sep 15:22:58 BST 2019 |
1101 |
258.60 |
XLON |
19259XJcx59 |
Mon 16 Sep 15:22:58 BST 2019 |
194 |
258.60 |
XLON |
19259XJcx5a |
Mon 16 Sep 15:23:25 BST 2019 |
782 |
258.60 |
CHIX |
19259XJcx9n |
Mon 16 Sep 15:24:11 BST 2019 |
207 |
258.65 |
CHIX |
19259XJcxey |
Mon 16 Sep 15:24:11 BST 2019 |
643 |
258.65 |
CHIX |
19259XJcxez |
Mon 16 Sep 15:24:11 BST 2019 |
605 |
258.65 |
CHIX |
19259XJcxf0 |
Mon 16 Sep 15:24:11 BST 2019 |
493 |
258.65 |
CHIX |
19259XJcxf1 |
Mon 16 Sep 15:24:48 BST 2019 |
427 |
258.65 |
XLON |
19259XJcxio |
Mon 16 Sep 15:24:48 BST 2019 |
2117 |
258.65 |
XLON |
19259XJcxin |
Mon 16 Sep 15:24:55 BST 2019 |
1500 |
258.75 |
XLON |
19259XJcxjq |
Mon 16 Sep 15:24:55 BST 2019 |
760 |
258.75 |
CHIX |
19259XJcxjt |
Mon 16 Sep 15:24:55 BST 2019 |
1000 |
258.75 |
CHIX |
19259XJcxjs |
Mon 16 Sep 15:24:55 BST 2019 |
5661 |
258.75 |
CHIX |
19259XJcxjr |
Mon 16 Sep 15:25:04 BST 2019 |
662 |
258.65 |
CHIX |
19259XJcxkx |
Mon 16 Sep 15:25:04 BST 2019 |
605 |
258.65 |
CHIX |
19259XJcxkw |
Mon 16 Sep 15:25:04 BST 2019 |
652 |
258.65 |
CHIX |
19259XJcxkv |
Mon 16 Sep 15:25:04 BST 2019 |
473 |
258.65 |
CHIX |
19259XJcxku |
Mon 16 Sep 15:25:04 BST 2019 |
73 |
258.65 |
XLON |
19259XJcxkq |
Mon 16 Sep 15:25:04 BST 2019 |
288 |
258.65 |
XLON |
19259XJcxkp |
Mon 16 Sep 15:25:04 BST 2019 |
78 |
258.65 |
XLON |
19259XJcxkr |
Mon 16 Sep 15:25:04 BST 2019 |
1230 |
258.65 |
XLON |
19259XJcxkt |
Mon 16 Sep 15:25:04 BST 2019 |
1469 |
258.65 |
XLON |
19259XJcxks |
Mon 16 Sep 15:25:21 BST 2019 |
1257 |
258.60 |
XLON |
19259XJcxna |
Mon 16 Sep 15:25:21 BST 2019 |
2383 |
258.60 |
XLON |
19259XJcxn9 |
Mon 16 Sep 15:25:21 BST 2019 |
605 |
258.60 |
CHIX |
19259XJcxnc |
Mon 16 Sep 15:25:21 BST 2019 |
957 |
258.60 |
CHIX |
19259XJcxnb |
Mon 16 Sep 15:25:25 BST 2019 |
400 |
258.55 |
XLON |
19259XJcxnr |
Mon 16 Sep 15:25:25 BST 2019 |
2331 |
258.55 |
XLON |
19259XJcxnt |
Mon 16 Sep 15:25:25 BST 2019 |
243 |
258.55 |
XLON |
19259XJcxns |
Mon 16 Sep 15:25:25 BST 2019 |
936 |
258.55 |
CHIX |
19259XJcxnx |
Mon 16 Sep 15:25:25 BST 2019 |
435 |
258.55 |
CHIX |
19259XJcxnw |
Mon 16 Sep 15:25:25 BST 2019 |
356 |
258.55 |
CHIX |
19259XJcxnv |
Mon 16 Sep 15:25:25 BST 2019 |
605 |
258.55 |
CHIX |
19259XJcxnu |
Mon 16 Sep 15:25:27 BST 2019 |
703 |
258.50 |
CHIX |
19259XJcxo3 |
Mon 16 Sep 15:25:27 BST 2019 |
887 |
258.50 |
CHIX |
19259XJcxo2 |
Mon 16 Sep 15:25:27 BST 2019 |
20 |
258.50 |
XLON |
19259XJcxo1 |
Mon 16 Sep 15:25:27 BST 2019 |
750 |
258.50 |
BATE |
19259XJcxo4 |
Mon 16 Sep 15:25:31 BST 2019 |
917 |
258.50 |
XLON |
19259XJcxol |
Mon 16 Sep 15:25:58 BST 2019 |
30 |
258.50 |
XLON |
19259XJcxr1 |
Mon 16 Sep 15:26:08 BST 2019 |
1078 |
258.45 |
XLON |
19259XJcxrs |
Mon 16 Sep 15:26:08 BST 2019 |
406 |
258.45 |
XLON |
19259XJcxrv |
Mon 16 Sep 15:26:08 BST 2019 |
1108 |
258.45 |
XLON |
19259XJcxru |
Mon 16 Sep 15:26:08 BST 2019 |
606 |
258.45 |
CHIX |
19259XJcxrx |
Mon 16 Sep 15:26:08 BST 2019 |
878 |
258.45 |
CHIX |
19259XJcxrw |
Mon 16 Sep 15:26:08 BST 2019 |
610 |
258.45 |
CHIX |
19259XJcxry |
Mon 16 Sep 15:26:09 BST 2019 |
1015 |
258.40 |
CHIX |
19259XJcxsc |
Mon 16 Sep 15:26:09 BST 2019 |
2000 |
258.40 |
XLON |
19259XJcxsa |
Mon 16 Sep 15:26:09 BST 2019 |
530 |
258.40 |
XLON |
19259XJcxsb |
Mon 16 Sep 15:27:05 BST 2019 |
606 |
258.35 |
CHIX |
19259XJcxyf |
Mon 16 Sep 15:27:05 BST 2019 |
869 |
258.35 |
CHIX |
19259XJcxye |
Mon 16 Sep 15:27:05 BST 2019 |
2164 |
258.35 |
XLON |
19259XJcxyc |
Mon 16 Sep 15:27:05 BST 2019 |
818 |
258.35 |
XLON |
19259XJcxyb |
Mon 16 Sep 15:27:05 BST 2019 |
201 |
258.35 |
XLON |
19259XJcxyd |
Mon 16 Sep 15:27:05 BST 2019 |
837 |
258.35 |
CHIX |
19259XJcxyg |
Mon 16 Sep 15:27:06 BST 2019 |
3062 |
258.30 |
XLON |
19259XJcxyr |
Mon 16 Sep 15:27:06 BST 2019 |
88 |
258.30 |
CHIX |
19259XJcxyt |
Mon 16 Sep 15:28:17 BST 2019 |
1073 |
258.15 |
CHIX |
19259XJcy57 |
Mon 16 Sep 15:28:17 BST 2019 |
123 |
258.15 |
XLON |
19259XJcy56 |
Mon 16 Sep 15:28:17 BST 2019 |
2672 |
258.15 |
XLON |
19259XJcy55 |
Mon 16 Sep 15:28:27 BST 2019 |
156 |
258.10 |
XLON |
19259XJcy7d |
Mon 16 Sep 15:28:27 BST 2019 |
1585 |
258.10 |
CHIX |
19259XJcy7j |
Mon 16 Sep 15:28:27 BST 2019 |
2427 |
258.10 |
XLON |
19259XJcy7h |
Mon 16 Sep 15:28:27 BST 2019 |
1370 |
258.10 |
XLON |
19259XJcy7i |
Mon 16 Sep 15:29:07 BST 2019 |
1952 |
258.00 |
XLON |
19259XJcyaq |
Mon 16 Sep 15:29:07 BST 2019 |
1857 |
258.00 |
XLON |
19259XJcyar |
Mon 16 Sep 15:29:07 BST 2019 |
1528 |
258.00 |
CHIX |
19259XJcyat |
Mon 16 Sep 15:29:07 BST 2019 |
751 |
258.00 |
CHIX |
19259XJcyas |
Mon 16 Sep 15:29:31 BST 2019 |
1828 |
258.00 |
XLON |
19259XJcycy |
Mon 16 Sep 15:29:42 BST 2019 |
230 |
257.95 |
XLON |
19259XJcyen |
Mon 16 Sep 15:29:42 BST 2019 |
3044 |
257.95 |
XLON |
19259XJcyep |
Mon 16 Sep 15:29:42 BST 2019 |
968 |
257.95 |
CHIX |
19259XJcyer |
Mon 16 Sep 15:29:42 BST 2019 |
601 |
257.95 |
CHIX |
19259XJcyet |
Mon 16 Sep 15:29:42 BST 2019 |
345 |
257.95 |
CHIX |
19259XJcyes |
Mon 16 Sep 15:29:52 BST 2019 |
3119 |
257.90 |
CHIX |
19259XJcyfk |
Mon 16 Sep 15:29:52 BST 2019 |
4800 |
257.90 |
XLON |
19259XJcyfh |
Mon 16 Sep 15:29:52 BST 2019 |
1682 |
257.90 |
XLON |
19259XJcyfi |
Mon 16 Sep 15:29:52 BST 2019 |
519 |
257.90 |
XLON |
19259XJcyfj |
Mon 16 Sep 15:31:20 BST 2019 |
550 |
258.10 |
XLON |
19259XJcymy |
Mon 16 Sep 15:31:20 BST 2019 |
606 |
258.10 |
CHIX |
19259XJcyn0 |
Mon 16 Sep 15:31:29 BST 2019 |
9 |
258.05 |
XLON |
19259XJcyos |
Mon 16 Sep 15:31:29 BST 2019 |
387 |
258.05 |
XLON |
19259XJcyov |
Mon 16 Sep 15:31:29 BST 2019 |
138 |
258.05 |
XLON |
19259XJcyow |
Mon 16 Sep 15:31:29 BST 2019 |
290 |
258.05 |
XLON |
19259XJcyox |
Mon 16 Sep 15:31:29 BST 2019 |
995 |
258.05 |
XLON |
19259XJcyp3 |
Mon 16 Sep 15:31:32 BST 2019 |
689 |
258.05 |
CHIX |
19259XJcyp8 |
Mon 16 Sep 15:31:32 BST 2019 |
730 |
258.05 |
CHIX |
19259XJcyp7 |
Mon 16 Sep 15:32:03 BST 2019 |
324 |
258.00 |
XLON |
19259XJcytj |
Mon 16 Sep 15:32:03 BST 2019 |
1456 |
258.00 |
XLON |
19259XJcytl |
Mon 16 Sep 15:32:03 BST 2019 |
321 |
258.00 |
CHIX |
19259XJcytp |
Mon 16 Sep 15:32:03 BST 2019 |
727 |
258.00 |
CHIX |
19259XJcytn |
Mon 16 Sep 15:32:03 BST 2019 |
544 |
258.00 |
CHIX |
19259XJcytr |
Mon 16 Sep 15:32:03 BST 2019 |
459 |
257.95 |
XLON |
19259XJcytq |
Mon 16 Sep 15:32:03 BST 2019 |
607 |
257.95 |
CHIX |
19259XJcyts |
Mon 16 Sep 15:32:15 BST 2019 |
607 |
257.90 |
CHIX |
19259XJcyvo |
Mon 16 Sep 15:32:15 BST 2019 |
607 |
257.90 |
CHIX |
19259XJcyvp |
Mon 16 Sep 15:32:15 BST 2019 |
455 |
257.90 |
XLON |
19259XJcyvn |
Mon 16 Sep 15:32:15 BST 2019 |
871 |
257.90 |
XLON |
19259XJcyvm |
Mon 16 Sep 15:32:24 BST 2019 |
618 |
257.85 |
XLON |
19259XJcywb |
Mon 16 Sep 15:32:24 BST 2019 |
607 |
257.85 |
CHIX |
19259XJcywc |
Mon 16 Sep 15:32:45 BST 2019 |
1905 |
257.75 |
CHIX |
19259XJcyyi |
Mon 16 Sep 15:32:45 BST 2019 |
4751 |
257.75 |
XLON |
19259XJcyyh |
Mon 16 Sep 15:32:51 BST 2019 |
701 |
257.70 |
CHIX |
19259XJcyzb |
Mon 16 Sep 15:32:51 BST 2019 |
1664 |
257.70 |
XLON |
19259XJcyz8 |
Mon 16 Sep 15:33:42 BST 2019 |
1827 |
257.75 |
CHIX |
19259XJcz5t |
Mon 16 Sep 15:33:42 BST 2019 |
259 |
257.75 |
XLON |
19259XJcz5r |
Mon 16 Sep 15:33:42 BST 2019 |
4298 |
257.75 |
XLON |
19259XJcz5s |
Mon 16 Sep 15:34:15 BST 2019 |
1389 |
257.70 |
XLON |
19259XJcz9s |
Mon 16 Sep 15:34:57 BST 2019 |
505 |
257.70 |
XLON |
19259XJcze7 |
Mon 16 Sep 15:34:57 BST 2019 |
1026 |
257.70 |
XLON |
19259XJcze8 |
Mon 16 Sep 15:34:57 BST 2019 |
645 |
257.70 |
CHIX |
19259XJcze9 |
Mon 16 Sep 15:34:57 BST 2019 |
345 |
257.70 |
BATE |
19259XJczea |
Mon 16 Sep 15:35:04 BST 2019 |
615 |
257.65 |
CHIX |
19259XJczf0 |
Mon 16 Sep 15:35:04 BST 2019 |
577 |
257.65 |
CHIX |
19259XJczez |
Mon 16 Sep 15:35:04 BST 2019 |
377 |
257.65 |
XLON |
19259XJczey |
Mon 16 Sep 15:35:19 BST 2019 |
388 |
257.60 |
CHIX |
19259XJczim |
Mon 16 Sep 15:35:19 BST 2019 |
1132 |
257.60 |
CHIX |
19259XJczij |
Mon 16 Sep 15:35:19 BST 2019 |
608 |
257.60 |
CHIX |
19259XJczii |
Mon 16 Sep 15:35:19 BST 2019 |
2821 |
257.60 |
XLON |
19259XJczih |
Mon 16 Sep 15:35:19 BST 2019 |
602 |
257.60 |
XLON |
19259XJczig |
Mon 16 Sep 15:35:59 BST 2019 |
700 |
257.50 |
CHIX |
19259XJczo1 |
Mon 16 Sep 15:35:59 BST 2019 |
48 |
257.50 |
XLON |
19259XJczo0 |
Mon 16 Sep 15:35:59 BST 2019 |
1663 |
257.50 |
XLON |
19259XJcznz |
Mon 16 Sep 15:36:14 BST 2019 |
1808 |
257.50 |
XLON |
19259XJczot |
Mon 16 Sep 15:36:14 BST 2019 |
639 |
257.50 |
CHIX |
19259XJczou |
Mon 16 Sep 15:36:14 BST 2019 |
89 |
257.50 |
CHIX |
19259XJczov |
Mon 16 Sep 15:36:33 BST 2019 |
608 |
257.60 |
CHIX |
19259XJczro |
Mon 16 Sep 15:36:33 BST 2019 |
660 |
257.60 |
XLON |
19259XJczrm |
Mon 16 Sep 15:36:33 BST 2019 |
556 |
257.60 |
XLON |
19259XJczrn |
Mon 16 Sep 15:36:41 BST 2019 |
115 |
257.55 |
XLON |
19259XJczs7 |
Mon 16 Sep 15:36:41 BST 2019 |
520 |
257.55 |
XLON |
19259XJczs8 |
Mon 16 Sep 15:37:16 BST 2019 |
2167 |
257.60 |
XLON |
19259XJczvz |
Mon 16 Sep 15:37:16 BST 2019 |
870 |
257.60 |
CHIX |
19259XJczw2 |
Mon 16 Sep 15:38:02 BST 2019 |
504 |
257.70 |
XLON |
19259XJd01q |
Mon 16 Sep 15:38:02 BST 2019 |
141 |
257.70 |
CHIX |
19259XJd01s |
Mon 16 Sep 15:38:02 BST 2019 |
607 |
257.70 |
CHIX |
19259XJd01r |
Mon 16 Sep 15:38:02 BST 2019 |
420 |
257.70 |
CHIX |
19259XJd01t |
Mon 16 Sep 15:38:06 BST 2019 |
914 |
257.65 |
XLON |
19259XJd01y |
Mon 16 Sep 15:38:06 BST 2019 |
607 |
257.65 |
CHIX |
19259XJd01z |
Mon 16 Sep 15:38:06 BST 2019 |
479 |
257.65 |
CHIX |
19259XJd020 |
Mon 16 Sep 15:38:25 BST 2019 |
549 |
257.60 |
XLON |
19259XJd03y |
Mon 16 Sep 15:38:25 BST 2019 |
4292 |
257.60 |
XLON |
19259XJd03z |
Mon 16 Sep 15:38:25 BST 2019 |
254 |
257.60 |
CHIX |
19259XJd040 |
Mon 16 Sep 15:38:25 BST 2019 |
605 |
257.60 |
CHIX |
19259XJd042 |
Mon 16 Sep 15:38:25 BST 2019 |
1687 |
257.60 |
CHIX |
19259XJd041 |
Mon 16 Sep 15:38:26 BST 2019 |
86 |
257.55 |
XLON |
19259XJd046 |
Mon 16 Sep 15:38:26 BST 2019 |
60 |
257.55 |
XLON |
19259XJd045 |
Mon 16 Sep 15:38:26 BST 2019 |
1546 |
257.55 |
XLON |
19259XJd044 |
Mon 16 Sep 15:38:26 BST 2019 |
830 |
257.55 |
CHIX |
19259XJd047 |
Mon 16 Sep 15:38:27 BST 2019 |
710 |
257.50 |
CHIX |
19259XJd04c |
Mon 16 Sep 15:38:51 BST 2019 |
409 |
257.50 |
XLON |
19259XJd08g |
Mon 16 Sep 15:38:51 BST 2019 |
818 |
257.50 |
XLON |
19259XJd08h |
Mon 16 Sep 15:38:51 BST 2019 |
459 |
257.50 |
XLON |
19259XJd08i |
Mon 16 Sep 15:38:51 BST 2019 |
2 |
257.50 |
XLON |
19259XJd08j |
Mon 16 Sep 15:39:04 BST 2019 |
45 |
257.50 |
XLON |
19259XJd0a8 |
Mon 16 Sep 15:39:04 BST 2019 |
411 |
257.50 |
CHIX |
19259XJd0a9 |
Mon 16 Sep 15:39:28 BST 2019 |
453 |
257.50 |
XLON |
19259XJd0c2 |
Mon 16 Sep 15:39:28 BST 2019 |
608 |
257.50 |
CHIX |
19259XJd0c3 |
Mon 16 Sep 15:39:51 BST 2019 |
608 |
257.55 |
CHIX |
19259XJd0fy |
Mon 16 Sep 15:39:51 BST 2019 |
1059 |
257.55 |
XLON |
19259XJd0fx |
Mon 16 Sep 15:39:51 BST 2019 |
60 |
257.55 |
CHIX |
19259XJd0fz |
Mon 16 Sep 15:40:12 BST 2019 |
3761 |
257.45 |
XLON |
19259XJd0kk |
Mon 16 Sep 15:40:12 BST 2019 |
328 |
257.45 |
CHIX |
19259XJd0kn |
Mon 16 Sep 15:40:12 BST 2019 |
296 |
257.45 |
CHIX |
19259XJd0km |
Mon 16 Sep 15:40:12 BST 2019 |
1509 |
257.45 |
CHIX |
19259XJd0kl |
Mon 16 Sep 15:40:12 BST 2019 |
816 |
257.45 |
CHIX |
19259XJd0kq |
Mon 16 Sep 15:40:12 BST 2019 |
270 |
257.45 |
CHIX |
19259XJd0kp |
Mon 16 Sep 15:40:12 BST 2019 |
880 |
257.45 |
CHIX |
19259XJd0ko |
Mon 16 Sep 15:40:12 BST 2019 |
339 |
257.45 |
CHIX |
19259XJd0kr |
Mon 16 Sep 15:41:09 BST 2019 |
1860 |
257.60 |
XLON |
19259XJd0rd |
Mon 16 Sep 15:41:09 BST 2019 |
748 |
257.60 |
CHIX |
19259XJd0re |
Mon 16 Sep 15:41:09 BST 2019 |
44 |
257.65 |
BATE |
19259XJd0rh |
Mon 16 Sep 15:41:09 BST 2019 |
1256 |
257.65 |
BATE |
19259XJd0rg |
Mon 16 Sep 15:41:09 BST 2019 |
900 |
257.65 |
BATE |
19259XJd0rf |
Mon 16 Sep 15:41:26 BST 2019 |
411 |
257.55 |
CHIX |
19259XJd0u1 |
Mon 16 Sep 15:41:26 BST 2019 |
257 |
257.55 |
CHIX |
19259XJd0u0 |
Mon 16 Sep 15:41:26 BST 2019 |
742 |
257.50 |
CHIX |
19259XJd0u4 |
Mon 16 Sep 15:41:26 BST 2019 |
608 |
257.50 |
CHIX |
19259XJd0u6 |
Mon 16 Sep 15:41:26 BST 2019 |
668 |
257.50 |
CHIX |
19259XJd0u5 |
Mon 16 Sep 15:41:28 BST 2019 |
1845 |
257.50 |
XLON |
19259XJd0uq |
Mon 16 Sep 15:41:28 BST 2019 |
491 |
257.50 |
XLON |
19259XJd0uw |
Mon 16 Sep 15:41:28 BST 2019 |
1584 |
257.50 |
XLON |
19259XJd0uz |
Mon 16 Sep 15:41:28 BST 2019 |
776 |
257.50 |
XLON |
19259XJd0v4 |
Mon 16 Sep 15:41:35 BST 2019 |
2203 |
257.45 |
XLON |
19259XJd0w3 |
Mon 16 Sep 15:41:35 BST 2019 |
884 |
257.45 |
CHIX |
19259XJd0w6 |
Mon 16 Sep 15:41:35 BST 2019 |
388 |
257.45 |
CHIX |
19259XJd0w4 |
Mon 16 Sep 15:41:40 BST 2019 |
673 |
257.40 |
XLON |
19259XJd0wr |
Mon 16 Sep 15:41:40 BST 2019 |
718 |
257.40 |
XLON |
19259XJd0wt |
Mon 16 Sep 15:41:40 BST 2019 |
2178 |
257.40 |
XLON |
19259XJd0ws |
Mon 16 Sep 15:41:40 BST 2019 |
608 |
257.40 |
CHIX |
19259XJd0wv |
Mon 16 Sep 15:41:40 BST 2019 |
1144 |
257.40 |
CHIX |
19259XJd0wu |
Mon 16 Sep 15:41:59 BST 2019 |
1047 |
257.50 |
XLON |
19259XJd0y5 |
Mon 16 Sep 15:43:23 BST 2019 |
607 |
257.65 |
CHIX |
19259XJd1ab |
Mon 16 Sep 15:43:23 BST 2019 |
607 |
257.65 |
CHIX |
19259XJd1a7 |
Mon 16 Sep 15:43:23 BST 2019 |
519 |
257.65 |
CHIX |
19259XJd1a9 |
Mon 16 Sep 15:43:23 BST 2019 |
385 |
257.65 |
CHIX |
19259XJd1a8 |
Mon 16 Sep 15:43:23 BST 2019 |
691 |
257.65 |
XLON |
19259XJd1a2 |
Mon 16 Sep 15:43:23 BST 2019 |
1194 |
257.65 |
XLON |
19259XJd1a6 |
Mon 16 Sep 15:43:30 BST 2019 |
608 |
257.60 |
CHIX |
19259XJd1bn |
Mon 16 Sep 15:43:30 BST 2019 |
345 |
257.60 |
CHIX |
19259XJd1bm |
Mon 16 Sep 15:43:30 BST 2019 |
1440 |
257.60 |
XLON |
19259XJd1bk |
Mon 16 Sep 15:43:30 BST 2019 |
390 |
257.60 |
XLON |
19259XJd1bo |
Mon 16 Sep 15:44:03 BST 2019 |
3997 |
257.80 |
XLON |
19259XJd1gh |
Mon 16 Sep 15:44:26 BST 2019 |
646 |
257.75 |
XLON |
19259XJd1je |
Mon 16 Sep 15:44:26 BST 2019 |
607 |
257.75 |
CHIX |
19259XJd1jf |
Mon 16 Sep 15:44:26 BST 2019 |
1589 |
257.75 |
XLON |
19259XJd1jg |
Mon 16 Sep 15:44:26 BST 2019 |
740 |
257.75 |
BATE |
19259XJd1jh |
Mon 16 Sep 15:44:31 BST 2019 |
1015 |
257.70 |
XLON |
19259XJd1jr |
Mon 16 Sep 15:44:31 BST 2019 |
1169 |
257.70 |
XLON |
19259XJd1ju |
Mon 16 Sep 15:44:31 BST 2019 |
877 |
257.70 |
CHIX |
19259XJd1jw |
Mon 16 Sep 15:44:31 BST 2019 |
242 |
257.70 |
CHIX |
19259XJd1k3 |
Mon 16 Sep 15:44:35 BST 2019 |
275 |
257.65 |
CHIX |
19259XJd1kd |
Mon 16 Sep 15:44:39 BST 2019 |
844 |
257.60 |
XLON |
19259XJd1kx |
Mon 16 Sep 15:44:39 BST 2019 |
2122 |
257.60 |
XLON |
19259XJd1ky |
Mon 16 Sep 15:44:39 BST 2019 |
1190 |
257.60 |
CHIX |
19259XJd1l0 |
Mon 16 Sep 15:45:16 BST 2019 |
607 |
257.65 |
CHIX |
19259XJd1oo |
Mon 16 Sep 15:45:16 BST 2019 |
607 |
257.65 |
CHIX |
19259XJd1on |
Mon 16 Sep 15:45:16 BST 2019 |
1214 |
257.65 |
XLON |
19259XJd1om |
Mon 16 Sep 15:45:16 BST 2019 |
400 |
257.65 |
XLON |
19259XJd1ol |
Mon 16 Sep 15:45:32 BST 2019 |
583 |
257.60 |
CHIX |
19259XJd1q7 |
Mon 16 Sep 15:45:32 BST 2019 |
608 |
257.60 |
CHIX |
19259XJd1q6 |
Mon 16 Sep 15:45:32 BST 2019 |
632 |
257.60 |
CHIX |
19259XJd1q5 |
Mon 16 Sep 15:45:45 BST 2019 |
14 |
257.60 |
XLON |
19259XJd1rx |
Mon 16 Sep 15:45:45 BST 2019 |
565 |
257.60 |
XLON |
19259XJd1ry |
Mon 16 Sep 15:45:45 BST 2019 |
15 |
257.60 |
XLON |
19259XJd1s1 |
Mon 16 Sep 15:45:45 BST 2019 |
73 |
257.60 |
XLON |
19259XJd1s0 |
Mon 16 Sep 15:45:45 BST 2019 |
215 |
257.60 |
XLON |
19259XJd1s2 |
Mon 16 Sep 15:45:55 BST 2019 |
139 |
257.60 |
XLON |
19259XJd1tb |
Mon 16 Sep 15:46:04 BST 2019 |
100 |
257.65 |
CHIX |
19259XJd1ue |
Mon 16 Sep 15:46:04 BST 2019 |
1000 |
257.65 |
CHIX |
19259XJd1ud |
Mon 16 Sep 15:46:04 BST 2019 |
800 |
257.65 |
CHIX |
19259XJd1uf |
Mon 16 Sep 15:46:19 BST 2019 |
880 |
257.65 |
CHIX |
19259XJd1vy |
Mon 16 Sep 15:46:26 BST 2019 |
209 |
257.65 |
XLON |
19259XJd1wp |
Mon 16 Sep 15:46:33 BST 2019 |
147 |
257.60 |
XLON |
19259XJd1xj |
Mon 16 Sep 15:46:33 BST 2019 |
175 |
257.60 |
XLON |
19259XJd1xk |
Mon 16 Sep 15:46:43 BST 2019 |
171 |
257.60 |
XLON |
19259XJd1y7 |
Mon 16 Sep 15:46:43 BST 2019 |
733 |
257.60 |
XLON |
19259XJd1y6 |
Mon 16 Sep 15:46:43 BST 2019 |
1849 |
257.60 |
XLON |
19259XJd1y5 |
Mon 16 Sep 15:46:43 BST 2019 |
748 |
257.60 |
CHIX |
19259XJd1y9 |
Mon 16 Sep 15:46:43 BST 2019 |
374 |
257.60 |
CHIX |
19259XJd1y8 |
Mon 16 Sep 15:46:43 BST 2019 |
29 |
257.60 |
CHIX |
19259XJd1yb |
Mon 16 Sep 15:46:43 BST 2019 |
743 |
257.60 |
CHIX |
19259XJd1ya |
Mon 16 Sep 15:46:43 BST 2019 |
579 |
257.60 |
CHIX |
19259XJd1yc |
Mon 16 Sep 15:46:50 BST 2019 |
261 |
257.55 |
CHIX |
19259XJd1zx |
Mon 16 Sep 15:46:50 BST 2019 |
1576 |
257.55 |
CHIX |
19259XJd1zy |
Mon 16 Sep 15:46:50 BST 2019 |
3931 |
257.55 |
XLON |
19259XJd1zz |
Mon 16 Sep 15:47:34 BST 2019 |
1500 |
257.60 |
XLON |
19259XJd24t |
Mon 16 Sep 15:48:16 BST 2019 |
1773 |
257.55 |
XLON |
19259XJd29y |
Mon 16 Sep 15:48:46 BST 2019 |
4476 |
257.65 |
XLON |
19259XJd2ef |
Mon 16 Sep 15:48:46 BST 2019 |
1500 |
257.65 |
XLON |
19259XJd2ee |
Mon 16 Sep 15:48:46 BST 2019 |
1500 |
257.65 |
XLON |
19259XJd2ed |
Mon 16 Sep 15:48:46 BST 2019 |
278 |
257.65 |
XLON |
19259XJd2ec |
Mon 16 Sep 15:48:46 BST 2019 |
2145 |
257.65 |
CHIX |
19259XJd2eg |
Mon 16 Sep 15:48:46 BST 2019 |
5344 |
257.65 |
BATE |
19259XJd2eh |
Mon 16 Sep 15:49:10 BST 2019 |
257 |
257.65 |
CHIX |
19259XJd2hr |
Mon 16 Sep 15:49:14 BST 2019 |
617 |
257.60 |
CHIX |
19259XJd2iv |
Mon 16 Sep 15:49:14 BST 2019 |
608 |
257.60 |
CHIX |
19259XJd2iu |
Mon 16 Sep 15:49:14 BST 2019 |
390 |
257.60 |
CHIX |
19259XJd2iw |
Mon 16 Sep 15:49:14 BST 2019 |
1466 |
257.60 |
XLON |
19259XJd2it |
Mon 16 Sep 15:49:14 BST 2019 |
1353 |
257.60 |
XLON |
19259XJd2is |
Mon 16 Sep 15:49:25 BST 2019 |
1 |
257.55 |
XLON |
19259XJd2k0 |
Mon 16 Sep 15:49:26 BST 2019 |
400 |
257.55 |
CHIX |
19259XJd2kh |
Mon 16 Sep 15:49:26 BST 2019 |
521 |
257.55 |
CHIX |
19259XJd2kg |
Mon 16 Sep 15:49:26 BST 2019 |
279 |
257.55 |
CHIX |
19259XJd2kf |
Mon 16 Sep 15:49:26 BST 2019 |
602 |
257.55 |
CHIX |
19259XJd2ke |
Mon 16 Sep 15:49:26 BST 2019 |
516 |
257.55 |
CHIX |
19259XJd2ki |
Mon 16 Sep 15:49:26 BST 2019 |
728 |
257.55 |
CHIX |
19259XJd2kd |
Mon 16 Sep 15:49:26 BST 2019 |
968 |
257.55 |
XLON |
19259XJd2kb |
Mon 16 Sep 15:49:26 BST 2019 |
164 |
257.55 |
XLON |
19259XJd2kc |
Mon 16 Sep 15:49:26 BST 2019 |
92 |
257.55 |
CHIX |
19259XJd2kj |
Mon 16 Sep 15:49:55 BST 2019 |
1823 |
257.55 |
XLON |
19259XJd2oz |
Mon 16 Sep 15:49:55 BST 2019 |
116 |
257.55 |
XLON |
19259XJd2ov |
Mon 16 Sep 15:49:55 BST 2019 |
2 |
257.55 |
XLON |
19259XJd2p2 |
Mon 16 Sep 15:49:55 BST 2019 |
916 |
257.55 |
CHIX |
19259XJd2p4 |
Mon 16 Sep 15:49:55 BST 2019 |
733 |
257.55 |
CHIX |
19259XJd2p3 |
Mon 16 Sep 15:50:05 BST 2019 |
186 |
257.55 |
XLON |
19259XJd2qf |
Mon 16 Sep 15:51:10 BST 2019 |
1492 |
258.05 |
XLON |
19259XJd2zk |
Mon 16 Sep 15:51:22 BST 2019 |
113 |
258.05 |
CHIX |
19259XJd31b |
Mon 16 Sep 15:51:22 BST 2019 |
1220 |
258.05 |
BATE |
19259XJd31c |
Mon 16 Sep 15:51:22 BST 2019 |
1123 |
258.05 |
CHIX |
19259XJd31d |
Mon 16 Sep 15:51:35 BST 2019 |
798 |
258.05 |
XLON |
19259XJd31y |
Mon 16 Sep 15:51:35 BST 2019 |
1500 |
258.05 |
XLON |
19259XJd31x |
Mon 16 Sep 15:51:35 BST 2019 |
1500 |
258.05 |
XLON |
19259XJd31w |
Mon 16 Sep 15:51:35 BST 2019 |
1924 |
258.05 |
XLON |
19259XJd31v |
Mon 16 Sep 15:51:35 BST 2019 |
2011 |
258.05 |
BATE |
19259XJd31z |
Mon 16 Sep 15:51:37 BST 2019 |
688 |
258.00 |
XLON |
19259XJd32d |
Mon 16 Sep 15:51:37 BST 2019 |
2335 |
258.00 |
XLON |
19259XJd32f |
Mon 16 Sep 15:51:37 BST 2019 |
147 |
258.00 |
XLON |
19259XJd32e |
Mon 16 Sep 15:51:37 BST 2019 |
230 |
258.00 |
XLON |
19259XJd32g |
Mon 16 Sep 15:51:37 BST 2019 |
938 |
258.00 |
CHIX |
19259XJd32i |
Mon 16 Sep 15:51:37 BST 2019 |
607 |
258.00 |
CHIX |
19259XJd32h |
Mon 16 Sep 15:52:23 BST 2019 |
529 |
258.00 |
CHIX |
19259XJd361 |
Mon 16 Sep 15:52:28 BST 2019 |
1229 |
257.95 |
XLON |
19259XJd379 |
Mon 16 Sep 15:53:04 BST 2019 |
524 |
257.95 |
CHIX |
19259XJd3c3 |
Mon 16 Sep 15:53:04 BST 2019 |
822 |
257.95 |
CHIX |
19259XJd3c5 |
Mon 16 Sep 15:53:04 BST 2019 |
1214 |
257.95 |
CHIX |
19259XJd3c4 |
Mon 16 Sep 15:53:04 BST 2019 |
3024 |
257.95 |
XLON |
19259XJd3c2 |
Mon 16 Sep 15:53:38 BST 2019 |
1000 |
258.00 |
CHIX |
19259XJd3en |
Mon 16 Sep 15:53:43 BST 2019 |
750 |
258.00 |
BATE |
19259XJd3fj |
Mon 16 Sep 15:53:46 BST 2019 |
3070 |
257.95 |
XLON |
19259XJd3gh |
Mon 16 Sep 15:53:46 BST 2019 |
15 |
257.95 |
XLON |
19259XJd3gk |
Mon 16 Sep 15:53:46 BST 2019 |
14 |
257.95 |
XLON |
19259XJd3gj |
Mon 16 Sep 15:53:46 BST 2019 |
2038 |
257.95 |
XLON |
19259XJd3gi |
Mon 16 Sep 15:53:46 BST 2019 |
120 |
257.95 |
XLON |
19259XJd3gl |
Mon 16 Sep 15:53:46 BST 2019 |
502 |
257.95 |
CHIX |
19259XJd3go |
Mon 16 Sep 15:53:46 BST 2019 |
820 |
257.95 |
CHIX |
19259XJd3gn |
Mon 16 Sep 15:53:46 BST 2019 |
2048 |
257.95 |
CHIX |
19259XJd3gm |
Mon 16 Sep 15:53:46 BST 2019 |
107 |
257.95 |
CHIX |
19259XJd3gp |
Mon 16 Sep 15:53:46 BST 2019 |
1095 |
257.95 |
XLON |
19259XJd3gr |
Mon 16 Sep 15:53:46 BST 2019 |
1000 |
257.95 |
CHIX |
19259XJd3gs |
Mon 16 Sep 15:53:55 BST 2019 |
3856 |
257.90 |
XLON |
19259XJd3ha |
Mon 16 Sep 15:53:55 BST 2019 |
855 |
257.90 |
CHIX |
19259XJd3hc |
Mon 16 Sep 15:53:55 BST 2019 |
1547 |
257.90 |
CHIX |
19259XJd3hb |
Mon 16 Sep 15:54:05 BST 2019 |
736 |
257.85 |
CHIX |
19259XJd3jn |
Mon 16 Sep 15:54:05 BST 2019 |
1074 |
257.85 |
CHIX |
19259XJd3jm |
Mon 16 Sep 15:54:05 BST 2019 |
607 |
257.85 |
CHIX |
19259XJd3jl |
Mon 16 Sep 15:54:05 BST 2019 |
1027 |
257.85 |
XLON |
19259XJd3je |
Mon 16 Sep 15:54:05 BST 2019 |
45 |
257.85 |
XLON |
19259XJd3ji |
Mon 16 Sep 15:54:05 BST 2019 |
2676 |
257.85 |
XLON |
19259XJd3jh |
Mon 16 Sep 15:54:05 BST 2019 |
35 |
257.85 |
XLON |
19259XJd3jj |
Mon 16 Sep 15:54:25 BST 2019 |
171 |
257.75 |
CHIX |
19259XJd3ne |
Mon 16 Sep 15:54:33 BST 2019 |
1153 |
257.70 |
XLON |
19259XJd3o8 |
Mon 16 Sep 15:54:33 BST 2019 |
607 |
257.70 |
CHIX |
19259XJd3oc |
Mon 16 Sep 15:54:33 BST 2019 |
652 |
257.70 |
CHIX |
19259XJd3of |
Mon 16 Sep 15:54:45 BST 2019 |
361 |
257.65 |
CHIX |
19259XJd3po |
Mon 16 Sep 15:54:45 BST 2019 |
814 |
257.65 |
CHIX |
19259XJd3pn |
Mon 16 Sep 15:54:51 BST 2019 |
1431 |
257.60 |
XLON |
19259XJd3q0 |
Mon 16 Sep 15:54:51 BST 2019 |
608 |
257.60 |
CHIX |
19259XJd3q1 |
Mon 16 Sep 15:55:20 BST 2019 |
308 |
257.60 |
CHIX |
19259XJd3s5 |
Mon 16 Sep 15:55:20 BST 2019 |
673 |
257.60 |
XLON |
19259XJd3s3 |
Mon 16 Sep 15:55:20 BST 2019 |
97 |
257.60 |
XLON |
19259XJd3s4 |
Mon 16 Sep 15:56:06 BST 2019 |
1452 |
257.65 |
XLON |
19259XJd3wa |
Mon 16 Sep 15:56:07 BST 2019 |
612 |
257.65 |
CHIX |
19259XJd3wb |
Mon 16 Sep 15:56:18 BST 2019 |
244 |
257.60 |
CHIX |
19259XJd3xd |
Mon 16 Sep 15:56:18 BST 2019 |
414 |
257.60 |
CHIX |
19259XJd3xc |
Mon 16 Sep 15:56:18 BST 2019 |
300 |
257.60 |
CHIX |
19259XJd3xb |
Mon 16 Sep 15:56:18 BST 2019 |
283 |
257.60 |
CHIX |
19259XJd3xf |
Mon 16 Sep 15:56:18 BST 2019 |
40 |
257.60 |
XLON |
19259XJd3x8 |
Mon 16 Sep 15:56:18 BST 2019 |
110 |
257.60 |
XLON |
19259XJd3x9 |
Mon 16 Sep 15:56:18 BST 2019 |
217 |
257.60 |
XLON |
19259XJd3xa |
Mon 16 Sep 15:56:29 BST 2019 |
694 |
257.55 |
CHIX |
19259XJd3yc |
Mon 16 Sep 15:56:53 BST 2019 |
1049 |
257.60 |
XLON |
19259XJd40m |
Mon 16 Sep 15:56:53 BST 2019 |
577 |
257.60 |
CHIX |
19259XJd40n |
Mon 16 Sep 15:56:53 BST 2019 |
2170 |
257.60 |
CHIX |
19259XJd40r |
Mon 16 Sep 15:56:53 BST 2019 |
1867 |
257.60 |
CHIX |
19259XJd40p |
Mon 16 Sep 15:56:53 BST 2019 |
735 |
257.60 |
BATE |
19259XJd40o |
Mon 16 Sep 15:56:53 BST 2019 |
5290 |
257.60 |
BATE |
19259XJd40q |
Mon 16 Sep 15:57:00 BST 2019 |
1646 |
257.55 |
XLON |
19259XJd42m |
Mon 16 Sep 15:57:00 BST 2019 |
603 |
257.55 |
XLON |
19259XJd42q |
Mon 16 Sep 15:57:00 BST 2019 |
199 |
257.55 |
XLON |
19259XJd42p |
Mon 16 Sep 15:57:00 BST 2019 |
88 |
257.55 |
XLON |
19259XJd42n |
Mon 16 Sep 15:57:00 BST 2019 |
608 |
257.55 |
CHIX |
19259XJd42k |
Mon 16 Sep 15:57:00 BST 2019 |
347 |
257.55 |
CHIX |
19259XJd42o |
Mon 16 Sep 15:57:00 BST 2019 |
984 |
257.55 |
BATE |
19259XJd42r |
Mon 16 Sep 15:57:04 BST 2019 |
1432 |
257.50 |
XLON |
19259XJd436 |
Mon 16 Sep 15:57:32 BST 2019 |
1188 |
257.55 |
XLON |
19259XJd462 |
Mon 16 Sep 15:57:32 BST 2019 |
608 |
257.55 |
CHIX |
19259XJd463 |
Mon 16 Sep 15:58:00 BST 2019 |
608 |
257.55 |
CHIX |
19259XJd495 |
Mon 16 Sep 15:58:00 BST 2019 |
531 |
257.55 |
XLON |
19259XJd494 |
Mon 16 Sep 15:58:24 BST 2019 |
603 |
257.65 |
CHIX |
19259XJd4bo |
Mon 16 Sep 15:58:24 BST 2019 |
5 |
257.65 |
XLON |
19259XJd4bl |
Mon 16 Sep 15:58:24 BST 2019 |
204 |
257.65 |
XLON |
19259XJd4bk |
Mon 16 Sep 15:58:38 BST 2019 |
329 |
257.60 |
XLON |
19259XJd4cs |
Mon 16 Sep 15:58:38 BST 2019 |
483 |
257.60 |
XLON |
19259XJd4cv |
Mon 16 Sep 15:58:38 BST 2019 |
200 |
257.60 |
XLON |
19259XJd4cx |
Mon 16 Sep 15:58:38 BST 2019 |
774 |
257.60 |
CHIX |
19259XJd4cz |
Mon 16 Sep 15:58:38 BST 2019 |
608 |
257.60 |
CHIX |
19259XJd4cy |
Mon 16 Sep 15:58:43 BST 2019 |
1825 |
257.50 |
XLON |
19259XJd4dt |
Mon 16 Sep 15:58:43 BST 2019 |
732 |
257.50 |
CHIX |
19259XJd4dw |
Mon 16 Sep 15:58:43 BST 2019 |
285 |
257.50 |
CHIX |
19259XJd4dz |
Mon 16 Sep 15:58:43 BST 2019 |
310 |
257.50 |
CHIX |
19259XJd4e1 |
Mon 16 Sep 15:58:43 BST 2019 |
589 |
257.50 |
XLON |
19259XJd4e9 |
Mon 16 Sep 15:58:43 BST 2019 |
608 |
257.50 |
CHIX |
19259XJd4ed |
Mon 16 Sep 15:58:59 BST 2019 |
212 |
257.45 |
XLON |
19259XJd4h9 |
Mon 16 Sep 15:58:59 BST 2019 |
222 |
257.45 |
XLON |
19259XJd4h8 |
Mon 16 Sep 15:58:59 BST 2019 |
274 |
257.45 |
CHIX |
19259XJd4hb |
Mon 16 Sep 15:58:59 BST 2019 |
499 |
257.45 |
CHIX |
19259XJd4ha |
Mon 16 Sep 15:58:59 BST 2019 |
485 |
257.45 |
CHIX |
19259XJd4hc |
Mon 16 Sep 15:58:59 BST 2019 |
434 |
257.45 |
CHIX |
19259XJd4hd |
Mon 16 Sep 15:59:55 BST 2019 |
450 |
257.55 |
CHIX |
19259XJd4m5 |
Mon 16 Sep 15:59:55 BST 2019 |
1000 |
257.55 |
CHIX |
19259XJd4m3 |
Mon 16 Sep 15:59:55 BST 2019 |
750 |
257.55 |
BATE |
19259XJd4m4 |
Mon 16 Sep 15:59:56 BST 2019 |
1255 |
257.55 |
XLON |
19259XJd4m7 |
Mon 16 Sep 16:00:19 BST 2019 |
712 |
257.65 |
XLON |
19259XJd4pi |
Mon 16 Sep 16:00:19 BST 2019 |
1566 |
257.65 |
XLON |
19259XJd4ph |
Mon 16 Sep 16:00:19 BST 2019 |
782 |
257.65 |
BATE |
19259XJd4pj |
Mon 16 Sep 16:00:19 BST 2019 |
1249 |
257.65 |
XLON |
19259XJd4pk |
Mon 16 Sep 16:00:32 BST 2019 |
1000 |
257.65 |
CHIX |
19259XJd4r3 |
Mon 16 Sep 16:00:32 BST 2019 |
751 |
257.65 |
XLON |
19259XJd4r5 |
Mon 16 Sep 16:00:32 BST 2019 |
819 |
257.65 |
BATE |
19259XJd4r6 |
Mon 16 Sep 16:00:59 BST 2019 |
1500 |
257.70 |
XLON |
19259XJd4uz |
Mon 16 Sep 16:00:59 BST 2019 |
560 |
257.70 |
XLON |
19259XJd4uy |
Mon 16 Sep 16:01:00 BST 2019 |
1965 |
257.75 |
XLON |
19259XJd4v1 |
Mon 16 Sep 16:01:00 BST 2019 |
1117 |
257.75 |
XLON |
19259XJd4v0 |
Mon 16 Sep 16:01:00 BST 2019 |
1500 |
257.75 |
XLON |
19259XJd4v3 |
Mon 16 Sep 16:01:00 BST 2019 |
4528 |
257.75 |
XLON |
19259XJd4v2 |
Mon 16 Sep 16:01:00 BST 2019 |
2085 |
257.75 |
CHIX |
19259XJd4v5 |
Mon 16 Sep 16:01:00 BST 2019 |
1411 |
257.75 |
CHIX |
19259XJd4v4 |
Mon 16 Sep 16:01:07 BST 2019 |
971 |
257.70 |
XLON |
19259XJd4vz |
Mon 16 Sep 16:01:14 BST 2019 |
1055 |
257.65 |
CHIX |
19259XJd4wm |
Mon 16 Sep 16:01:14 BST 2019 |
1533 |
257.65 |
XLON |
19259XJd4wk |
Mon 16 Sep 16:01:14 BST 2019 |
1097 |
257.65 |
XLON |
19259XJd4wl |
Mon 16 Sep 16:01:14 BST 2019 |
654 |
257.65 |
CHIX |
19259XJd4wn |
Mon 16 Sep 16:01:21 BST 2019 |
2146 |
257.60 |
XLON |
19259XJd4xp |
Mon 16 Sep 16:01:21 BST 2019 |
55 |
257.60 |
XLON |
19259XJd4xo |
Mon 16 Sep 16:01:21 BST 2019 |
120 |
257.60 |
XLON |
19259XJd4xn |
Mon 16 Sep 16:01:21 BST 2019 |
850 |
257.60 |
XLON |
19259XJd4xm |
Mon 16 Sep 16:01:21 BST 2019 |
705 |
257.60 |
CHIX |
19259XJd4xs |
Mon 16 Sep 16:01:21 BST 2019 |
608 |
257.60 |
CHIX |
19259XJd4xr |
Mon 16 Sep 16:01:21 BST 2019 |
162 |
257.60 |
CHIX |
19259XJd4xu |
Mon 16 Sep 16:01:21 BST 2019 |
340 |
257.60 |
CHIX |
19259XJd4xt |
Mon 16 Sep 16:01:21 BST 2019 |
755 |
257.60 |
CHIX |
19259XJd4xw |
Mon 16 Sep 16:01:21 BST 2019 |
1419 |
257.60 |
CHIX |
19259XJd4xv |
Mon 16 Sep 16:01:21 BST 2019 |
1798 |
257.60 |
XLON |
19259XJd4xq |
Mon 16 Sep 16:01:21 BST 2019 |
605 |
257.60 |
CHIX |
19259XJd4xx |
Mon 16 Sep 16:01:21 BST 2019 |
729 |
257.60 |
BATE |
19259XJd4xy |
Mon 16 Sep 16:01:43 BST 2019 |
685 |
257.70 |
XLON |
19259XJd4za |
Mon 16 Sep 16:01:55 BST 2019 |
560 |
257.60 |
XLON |
19259XJd50b |
Mon 16 Sep 16:01:55 BST 2019 |
52 |
257.60 |
XLON |
19259XJd50d |
Mon 16 Sep 16:01:55 BST 2019 |
1254 |
257.60 |
XLON |
19259XJd507 |
Mon 16 Sep 16:01:55 BST 2019 |
2 |
257.60 |
XLON |
19259XJd50e |
Mon 16 Sep 16:01:55 BST 2019 |
608 |
257.60 |
CHIX |
19259XJd50h |
Mon 16 Sep 16:01:55 BST 2019 |
608 |
257.60 |
CHIX |
19259XJd50f |
Mon 16 Sep 16:02:24 BST 2019 |
526 |
257.65 |
CHIX |
19259XJd53z |
Mon 16 Sep 16:03:57 BST 2019 |
580 |
258.00 |
XLON |
19259XJd5e8 |
Mon 16 Sep 16:03:57 BST 2019 |
837 |
258.00 |
CHIX |
19259XJd5ea |
Mon 16 Sep 16:03:57 BST 2019 |
607 |
258.00 |
CHIX |
19259XJd5e9 |
Mon 16 Sep 16:04:27 BST 2019 |
710 |
258.10 |
XLON |
19259XJd5ic |
Mon 16 Sep 16:04:27 BST 2019 |
606 |
258.10 |
CHIX |
19259XJd5iu |
Mon 16 Sep 16:04:27 BST 2019 |
854 |
258.05 |
XLON |
19259XJd5ig |
Mon 16 Sep 16:04:27 BST 2019 |
453 |
258.05 |
XLON |
19259XJd5ir |
Mon 16 Sep 16:04:27 BST 2019 |
73 |
258.05 |
XLON |
19259XJd5in |
Mon 16 Sep 16:04:27 BST 2019 |
606 |
258.05 |
CHIX |
19259XJd5iw |
Mon 16 Sep 16:04:27 BST 2019 |
606 |
258.05 |
CHIX |
19259XJd5iy |
Mon 16 Sep 16:04:27 BST 2019 |
571 |
258.05 |
CHIX |
19259XJd5ix |
Mon 16 Sep 16:04:32 BST 2019 |
910 |
258.00 |
XLON |
19259XJd5ja |
Mon 16 Sep 16:04:32 BST 2019 |
254 |
258.00 |
CHIX |
19259XJd5jh |
Mon 16 Sep 16:04:32 BST 2019 |
607 |
258.00 |
CHIX |
19259XJd5jg |
Mon 16 Sep 16:04:32 BST 2019 |
537 |
258.00 |
CHIX |
19259XJd5je |
Mon 16 Sep 16:04:32 BST 2019 |
239 |
258.00 |
CHIX |
19259XJd5ji |
Mon 16 Sep 16:05:03 BST 2019 |
1058 |
257.95 |
XLON |
19259XJd5nh |
Mon 16 Sep 16:05:03 BST 2019 |
812 |
257.95 |
XLON |
19259XJd5ng |
Mon 16 Sep 16:05:03 BST 2019 |
49 |
257.95 |
XLON |
19259XJd5ni |
Mon 16 Sep 16:05:03 BST 2019 |
871 |
257.95 |
CHIX |
19259XJd5nl |
Mon 16 Sep 16:05:03 BST 2019 |
607 |
257.95 |
CHIX |
19259XJd5nk |
Mon 16 Sep 16:05:03 BST 2019 |
607 |
257.95 |
CHIX |
19259XJd5nj |
Mon 16 Sep 16:05:13 BST 2019 |
138 |
258.00 |
CHIX |
19259XJd5pn |
Mon 16 Sep 16:05:49 BST 2019 |
1669 |
258.05 |
XLON |
19259XJd5sv |
Mon 16 Sep 16:05:59 BST 2019 |
277 |
258.10 |
CHIX |
19259XJd5tw |
Mon 16 Sep 16:05:59 BST 2019 |
4400 |
258.10 |
XLON |
19259XJd5tx |
Mon 16 Sep 16:05:59 BST 2019 |
1369 |
258.10 |
XLON |
19259XJd5ty |
Mon 16 Sep 16:05:59 BST 2019 |
666 |
258.10 |
BATE |
19259XJd5tz |
Mon 16 Sep 16:06:16 BST 2019 |
709 |
258.05 |
CHIX |
19259XJd5va |
Mon 16 Sep 16:06:16 BST 2019 |
606 |
258.05 |
CHIX |
19259XJd5v9 |
Mon 16 Sep 16:06:16 BST 2019 |
246 |
258.05 |
XLON |
19259XJd5v8 |
Mon 16 Sep 16:06:16 BST 2019 |
1341 |
258.05 |
XLON |
19259XJd5v7 |
Mon 16 Sep 16:06:19 BST 2019 |
669 |
258.00 |
CHIX |
19259XJd5vx |
Mon 16 Sep 16:06:19 BST 2019 |
607 |
258.00 |
CHIX |
19259XJd5vw |
Mon 16 Sep 16:06:19 BST 2019 |
741 |
258.00 |
CHIX |
19259XJd5vy |
Mon 16 Sep 16:06:19 BST 2019 |
687 |
258.00 |
XLON |
19259XJd5vn |
Mon 16 Sep 16:06:19 BST 2019 |
10 |
258.00 |
XLON |
19259XJd5vq |
Mon 16 Sep 16:06:19 BST 2019 |
1845 |
258.00 |
XLON |
19259XJd5vu |
Mon 16 Sep 16:06:53 BST 2019 |
3114 |
258.15 |
XLON |
19259XJd60z |
Mon 16 Sep 16:07:04 BST 2019 |
790 |
258.10 |
XLON |
19259XJd625 |
Mon 16 Sep 16:07:04 BST 2019 |
351 |
258.10 |
XLON |
19259XJd626 |
Mon 16 Sep 16:07:04 BST 2019 |
905 |
258.10 |
CHIX |
19259XJd628 |
Mon 16 Sep 16:07:04 BST 2019 |
606 |
258.10 |
CHIX |
19259XJd627 |
Mon 16 Sep 16:07:08 BST 2019 |
449 |
258.05 |
CHIX |
19259XJd634 |
Mon 16 Sep 16:07:08 BST 2019 |
761 |
258.05 |
CHIX |
19259XJd633 |
Mon 16 Sep 16:07:08 BST 2019 |
100 |
258.05 |
XLON |
19259XJd632 |
Mon 16 Sep 16:07:08 BST 2019 |
1897 |
258.05 |
XLON |
19259XJd631 |
Mon 16 Sep 16:07:21 BST 2019 |
622 |
258.20 |
XLON |
19259XJd63p |
Mon 16 Sep 16:08:07 BST 2019 |
1087 |
258.20 |
CHIX |
19259XJd67z |
Mon 16 Sep 16:08:07 BST 2019 |
597 |
258.20 |
CHIX |
19259XJd680 |
Mon 16 Sep 16:08:07 BST 2019 |
2708 |
258.20 |
XLON |
19259XJd67y |
Mon 16 Sep 16:08:21 BST 2019 |
1382 |
258.10 |
XLON |
19259XJd692 |
Mon 16 Sep 16:08:21 BST 2019 |
2445 |
258.10 |
XLON |
19259XJd693 |
Mon 16 Sep 16:09:05 BST 2019 |
750 |
258.45 |
BATE |
19259XJd6e2 |
Mon 16 Sep 16:09:08 BST 2019 |
1033 |
258.35 |
CHIX |
19259XJd6ee |
Mon 16 Sep 16:09:08 BST 2019 |
2572 |
258.35 |
XLON |
19259XJd6ea |
Mon 16 Sep 16:09:11 BST 2019 |
212 |
258.35 |
XLON |
19259XJd6ei |
Mon 16 Sep 16:09:40 BST 2019 |
848 |
258.55 |
XLON |
19259XJd6hj |
Mon 16 Sep 16:09:40 BST 2019 |
605 |
258.55 |
CHIX |
19259XJd6hk |
Mon 16 Sep 16:09:40 BST 2019 |
2347 |
258.55 |
CHIX |
19259XJd6hl |
Mon 16 Sep 16:10:05 BST 2019 |
1000 |
258.60 |
CHIX |
19259XJd6jm |
Mon 16 Sep 16:10:08 BST 2019 |
957 |
258.55 |
CHIX |
19259XJd6jv |
Mon 16 Sep 16:10:08 BST 2019 |
142 |
258.55 |
XLON |
19259XJd6jt |
Mon 16 Sep 16:10:08 BST 2019 |
2242 |
258.55 |
XLON |
19259XJd6ju |
Mon 16 Sep 16:10:08 BST 2019 |
908 |
258.60 |
CHIX |
19259XJd6jy |
Mon 16 Sep 16:10:08 BST 2019 |
1000 |
258.60 |
CHIX |
19259XJd6jw |
Mon 16 Sep 16:10:08 BST 2019 |
1060 |
258.60 |
BATE |
19259XJd6jz |
Mon 16 Sep 16:10:08 BST 2019 |
1100 |
258.60 |
BATE |
19259XJd6jx |
Mon 16 Sep 16:10:08 BST 2019 |
690 |
258.60 |
BATE |
19259XJd6k0 |
Mon 16 Sep 16:10:14 BST 2019 |
1333 |
258.50 |
CHIX |
19259XJd6l3 |
Mon 16 Sep 16:10:14 BST 2019 |
4974 |
258.50 |
XLON |
19259XJd6l2 |
Mon 16 Sep 16:10:14 BST 2019 |
661 |
258.50 |
CHIX |
19259XJd6l4 |
Mon 16 Sep 16:10:15 BST 2019 |
654 |
258.40 |
XLON |
19259XJd6l8 |
Mon 16 Sep 16:11:12 BST 2019 |
1450 |
258.55 |
XLON |
19259XJd6r4 |
Mon 16 Sep 16:11:12 BST 2019 |
750 |
258.55 |
BATE |
19259XJd6r5 |
Mon 16 Sep 16:11:38 BST 2019 |
750 |
258.55 |
BATE |
19259XJd6t3 |
Mon 16 Sep 16:11:38 BST 2019 |
696 |
258.55 |
BATE |
19259XJd6t2 |
Mon 16 Sep 16:11:38 BST 2019 |
151 |
258.55 |
XLON |
19259XJd6t4 |
Mon 16 Sep 16:11:38 BST 2019 |
750 |
258.55 |
BATE |
19259XJd6t5 |
Mon 16 Sep 16:11:38 BST 2019 |
766 |
258.55 |
BATE |
19259XJd6t6 |
Mon 16 Sep 16:11:38 BST 2019 |
1500 |
258.55 |
XLON |
19259XJd6ta |
Mon 16 Sep 16:11:38 BST 2019 |
1500 |
258.55 |
XLON |
19259XJd6tc |
Mon 16 Sep 16:11:38 BST 2019 |
280 |
258.55 |
XLON |
19259XJd6t8 |
Mon 16 Sep 16:11:38 BST 2019 |
1497 |
258.55 |
BATE |
19259XJd6te |
Mon 16 Sep 16:11:41 BST 2019 |
605 |
258.50 |
CHIX |
19259XJd6tu |
Mon 16 Sep 16:11:41 BST 2019 |
605 |
258.50 |
CHIX |
19259XJd6tt |
Mon 16 Sep 16:11:41 BST 2019 |
695 |
258.50 |
CHIX |
19259XJd6ty |
Mon 16 Sep 16:11:41 BST 2019 |
390 |
258.50 |
XLON |
19259XJd6ts |
Mon 16 Sep 16:11:41 BST 2019 |
405 |
258.50 |
XLON |
19259XJd6tr |
Mon 16 Sep 16:11:41 BST 2019 |
101 |
258.45 |
CHIX |
19259XJd6tz |
Mon 16 Sep 16:11:41 BST 2019 |
955 |
258.45 |
CHIX |
19259XJd6u1 |
Mon 16 Sep 16:11:41 BST 2019 |
859 |
258.45 |
CHIX |
19259XJd6u0 |
Mon 16 Sep 16:11:41 BST 2019 |
2623 |
258.45 |
XLON |
19259XJd6tx |
Mon 16 Sep 16:11:41 BST 2019 |
110 |
258.45 |
XLON |
19259XJd6tw |
Mon 16 Sep 16:11:41 BST 2019 |
2391 |
258.45 |
XLON |
19259XJd6tv |
Mon 16 Sep 16:11:46 BST 2019 |
3868 |
258.40 |
XLON |
19259XJd6ud |
Mon 16 Sep 16:11:46 BST 2019 |
1552 |
258.40 |
CHIX |
19259XJd6ue |
Mon 16 Sep 16:11:49 BST 2019 |
4053 |
258.35 |
XLON |
19259XJd6uk |
Mon 16 Sep 16:11:49 BST 2019 |
1627 |
258.35 |
CHIX |
19259XJd6ul |
Mon 16 Sep 16:13:34 BST 2019 |
53 |
258.30 |
XLON |
19259XJd77m |
Mon 16 Sep 16:13:43 BST 2019 |
1385 |
258.30 |
XLON |
19259XJd78x |
Mon 16 Sep 16:13:43 BST 2019 |
1500 |
258.30 |
XLON |
19259XJd78z |
Mon 16 Sep 16:13:43 BST 2019 |
1500 |
258.30 |
XLON |
19259XJd78y |
Mon 16 Sep 16:14:03 BST 2019 |
3300 |
258.30 |
XLON |
19259XJd7a5 |
Mon 16 Sep 16:14:19 BST 2019 |
205 |
258.35 |
XLON |
19259XJd7cw |
Mon 16 Sep 16:14:19 BST 2019 |
582 |
258.35 |
XLON |
19259XJd7cv |
Mon 16 Sep 16:14:19 BST 2019 |
606 |
258.35 |
CHIX |
19259XJd7cx |
Mon 16 Sep 16:14:31 BST 2019 |
659 |
258.35 |
CHIX |
19259XJd7f6 |
Mon 16 Sep 16:14:31 BST 2019 |
690 |
258.35 |
CHIX |
19259XJd7f4 |
Mon 16 Sep 16:14:31 BST 2019 |
2150 |
258.35 |
CHIX |
19259XJd7f8 |
Mon 16 Sep 16:14:31 BST 2019 |
1000 |
258.35 |
CHIX |
19259XJd7f1 |
Mon 16 Sep 16:14:31 BST 2019 |
886 |
258.35 |
BATE |
19259XJd7f5 |
Mon 16 Sep 16:14:31 BST 2019 |
750 |
258.35 |
BATE |
19259XJd7f3 |
Mon 16 Sep 16:14:31 BST 2019 |
2243 |
258.35 |
BATE |
19259XJd7f7 |
Mon 16 Sep 16:14:45 BST 2019 |
4400 |
258.25 |
XLON |
19259XJd7hj |
Mon 16 Sep 16:14:45 BST 2019 |
1356 |
258.25 |
XLON |
19259XJd7hk |
Mon 16 Sep 16:14:45 BST 2019 |
2308 |
258.25 |
CHIX |
19259XJd7hm |
Mon 16 Sep 16:14:45 BST 2019 |
345 |
258.25 |
CHIX |
19259XJd7hl |
Mon 16 Sep 16:15:53 BST 2019 |
750 |
258.50 |
BATE |
19259XJd7qv |
Mon 16 Sep 16:15:53 BST 2019 |
175 |
258.50 |
CHIX |
19259XJd7qx |
Mon 16 Sep 16:15:53 BST 2019 |
1000 |
258.50 |
CHIX |
19259XJd7qw |
Mon 16 Sep 16:15:55 BST 2019 |
1060 |
258.45 |
CHIX |
19259XJd7r4 |
Mon 16 Sep 16:15:55 BST 2019 |
832 |
258.45 |
XLON |
19259XJd7r1 |
Mon 16 Sep 16:15:55 BST 2019 |
1810 |
258.45 |
XLON |
19259XJd7r2 |
Mon 16 Sep 16:15:55 BST 2019 |
21 |
258.45 |
XLON |
19259XJd7r3 |
Mon 16 Sep 16:16:26 BST 2019 |
2494 |
258.55 |
XLON |
19259XJd7u9 |
Mon 16 Sep 16:16:26 BST 2019 |
333 |
258.55 |
XLON |
19259XJd7ua |
Mon 16 Sep 16:16:26 BST 2019 |
644 |
258.55 |
CHIX |
19259XJd7ud |
Mon 16 Sep 16:16:26 BST 2019 |
426 |
258.55 |
CHIX |
19259XJd7uc |
Mon 16 Sep 16:16:26 BST 2019 |
1001 |
258.55 |
CHIX |
19259XJd7ub |
Mon 16 Sep 16:16:50 BST 2019 |
822 |
258.75 |
CHIX |
19259XJd7yr |
Mon 16 Sep 16:16:50 BST 2019 |
2046 |
258.75 |
XLON |
19259XJd7yq |
Mon 16 Sep 16:17:04 BST 2019 |
736 |
258.75 |
CHIX |
19259XJd81n |
Mon 16 Sep 16:17:04 BST 2019 |
1100 |
258.75 |
CHIX |
19259XJd81o |
Mon 16 Sep 16:17:07 BST 2019 |
1509 |
258.75 |
XLON |
19259XJd824 |
Mon 16 Sep 16:17:12 BST 2019 |
1131 |
258.70 |
CHIX |
19259XJd82t |
Mon 16 Sep 16:17:12 BST 2019 |
473 |
258.70 |
XLON |
19259XJd82p |
Mon 16 Sep 16:17:12 BST 2019 |
548 |
258.70 |
XLON |
19259XJd82q |
Mon 16 Sep 16:17:12 BST 2019 |
94 |
258.70 |
XLON |
19259XJd82s |
Mon 16 Sep 16:17:12 BST 2019 |
1797 |
258.70 |
XLON |
19259XJd82r |
Mon 16 Sep 16:17:22 BST 2019 |
3978 |
258.65 |
XLON |
19259XJd83y |
Mon 16 Sep 16:17:22 BST 2019 |
514 |
258.65 |
CHIX |
19259XJd83z |
Mon 16 Sep 16:17:22 BST 2019 |
1596 |
258.65 |
CHIX |
19259XJd842 |
Mon 16 Sep 16:18:00 BST 2019 |
100 |
258.50 |
CHIX |
19259XJd881 |
Mon 16 Sep 16:18:00 BST 2019 |
918 |
258.50 |
CHIX |
19259XJd882 |
Mon 16 Sep 16:18:00 BST 2019 |
2535 |
258.50 |
XLON |
19259XJd880 |
Mon 16 Sep 16:18:03 BST 2019 |
569 |
258.45 |
CHIX |
19259XJd88j |
Mon 16 Sep 16:18:03 BST 2019 |
606 |
258.45 |
CHIX |
19259XJd88l |
Mon 16 Sep 16:18:03 BST 2019 |
187 |
258.45 |
CHIX |
19259XJd88k |
Mon 16 Sep 16:18:03 BST 2019 |
698 |
258.45 |
XLON |
19259XJd88i |
Mon 16 Sep 16:18:03 BST 2019 |
1882 |
258.45 |
XLON |
19259XJd88h |
Mon 16 Sep 16:18:35 BST 2019 |
285 |
258.40 |
CHIX |
19259XJd8cr |
Mon 16 Sep 16:18:35 BST 2019 |
919 |
258.40 |
CHIX |
19259XJd8cq |
Mon 16 Sep 16:18:35 BST 2019 |
794 |
258.40 |
CHIX |
19259XJd8cs |
Mon 16 Sep 16:18:35 BST 2019 |
1978 |
258.40 |
XLON |
19259XJd8cp |
Mon 16 Sep 16:18:35 BST 2019 |
2289 |
258.40 |
XLON |
19259XJd8co |
Mon 16 Sep 16:18:39 BST 2019 |
862 |
258.35 |
CHIX |
19259XJd8dz |
Mon 16 Sep 16:18:39 BST 2019 |
2147 |
258.35 |
XLON |
19259XJd8dy |
Mon 16 Sep 16:19:16 BST 2019 |
911 |
258.35 |
CHIX |
19259XJd8hn |
Mon 16 Sep 16:19:16 BST 2019 |
7 |
258.35 |
XLON |
19259XJd8hm |
Mon 16 Sep 16:19:35 BST 2019 |
592 |
258.33 |
CHIX |
19259XJd8ju |
Mon 16 Sep 16:19:35 BST 2019 |
5653 |
258.35 |
BATE |
19259XJd8jx |
Mon 16 Sep 16:19:35 BST 2019 |
1631 |
258.35 |
BATE |
19259XJd8jw |
Mon 16 Sep 16:19:35 BST 2019 |
352 |
258.33 |
BATE |
19259XJd8jv |
Mon 16 Sep 16:19:50 BST 2019 |
850 |
258.30 |
CHIX |
19259XJd8lj |
Mon 16 Sep 16:19:50 BST 2019 |
2118 |
258.30 |
XLON |
19259XJd8li |
Mon 16 Sep 16:20:08 BST 2019 |
886 |
258.20 |
XLON |
19259XJd8p7 |
Mon 16 Sep 16:20:08 BST 2019 |
1611 |
258.20 |
XLON |
19259XJd8p9 |
Mon 16 Sep 16:20:08 BST 2019 |
553 |
258.20 |
XLON |
19259XJd8p8 |
Mon 16 Sep 16:20:08 BST 2019 |
679 |
258.20 |
CHIX |
19259XJd8pc |
Mon 16 Sep 16:20:08 BST 2019 |
606 |
258.20 |
CHIX |
19259XJd8pb |
Mon 16 Sep 16:20:08 BST 2019 |
606 |
258.20 |
CHIX |
19259XJd8pa |
Mon 16 Sep 16:20:46 BST 2019 |
657 |
258.35 |
CHIX |
19259XJd8tq |
Mon 16 Sep 16:20:46 BST 2019 |
1558 |
258.35 |
XLON |
19259XJd8tp |
Mon 16 Sep 16:20:56 BST 2019 |
157 |
258.35 |
CHIX |
19259XJd8ud |
Mon 16 Sep 16:20:56 BST 2019 |
943 |
258.35 |
CHIX |
19259XJd8uc |
Mon 16 Sep 16:21:01 BST 2019 |
3690 |
258.35 |
XLON |
19259XJd8v1 |
Mon 16 Sep 16:21:01 BST 2019 |
621 |
258.35 |
XLON |
19259XJd8v5 |
Mon 16 Sep 16:21:01 BST 2019 |
1500 |
258.35 |
XLON |
19259XJd8v3 |
Mon 16 Sep 16:21:01 BST 2019 |
1500 |
258.35 |
XLON |
19259XJd8v2 |
Mon 16 Sep 16:21:01 BST 2019 |
1000 |
258.35 |
CHIX |
19259XJd8va |
Mon 16 Sep 16:21:01 BST 2019 |
244 |
258.35 |
CHIX |
19259XJd8vb |
Mon 16 Sep 16:21:01 BST 2019 |
362 |
258.33 |
CHIX |
19259XJd8v8 |
Mon 16 Sep 16:21:23 BST 2019 |
3073 |
258.25 |
XLON |
19259XJd8xi |
Mon 16 Sep 16:21:23 BST 2019 |
281 |
258.30 |
CHIX |
19259XJd8xj |
Mon 16 Sep 16:21:50 BST 2019 |
1184 |
258.40 |
XLON |
19259XJd91b |
Mon 16 Sep 16:21:50 BST 2019 |
1287 |
258.40 |
XLON |
19259XJd91a |
Mon 16 Sep 16:21:50 BST 2019 |
2373 |
258.40 |
XLON |
19259XJd919 |
Mon 16 Sep 16:21:50 BST 2019 |
350 |
258.40 |
BATE |
19259XJd91c |
Mon 16 Sep 16:21:51 BST 2019 |
677 |
258.35 |
XLON |
19259XJd91i |
Mon 16 Sep 16:21:51 BST 2019 |
606 |
258.35 |
CHIX |
19259XJd91j |
Mon 16 Sep 16:22:03 BST 2019 |
1364 |
258.30 |
CHIX |
19259XJd952 |
Mon 16 Sep 16:22:03 BST 2019 |
3291 |
258.30 |
XLON |
19259XJd94u |
Mon 16 Sep 16:22:03 BST 2019 |
112 |
258.30 |
XLON |
19259XJd951 |
Mon 16 Sep 16:22:03 BST 2019 |
109 |
258.30 |
XLON |
19259XJd94y |
Mon 16 Sep 16:22:22 BST 2019 |
397 |
258.25 |
XLON |
19259XJd97f |
Mon 16 Sep 16:22:42 BST 2019 |
745 |
258.25 |
CHIX |
19259XJd9ae |
Mon 16 Sep 16:22:42 BST 2019 |
633 |
258.25 |
CHIX |
19259XJd9aj |
Mon 16 Sep 16:22:42 BST 2019 |
1001 |
258.25 |
CHIX |
19259XJd9a8 |
Mon 16 Sep 16:22:42 BST 2019 |
1232 |
258.25 |
CHIX |
19259XJd9a1 |
Mon 16 Sep 16:22:42 BST 2019 |
2098 |
258.25 |
XLON |
19259XJd99x |
Mon 16 Sep 16:23:01 BST 2019 |
1440 |
258.35 |
XLON |
19259XJd9d7 |
Mon 16 Sep 16:23:01 BST 2019 |
1500 |
258.35 |
XLON |
19259XJd9d6 |
Mon 16 Sep 16:23:01 BST 2019 |
1947 |
258.35 |
XLON |
19259XJd9d5 |
Mon 16 Sep 16:23:01 BST 2019 |
1256 |
258.35 |
BATE |
19259XJd9d9 |
Mon 16 Sep 16:23:01 BST 2019 |
702 |
258.35 |
BATE |
19259XJd9d8 |
Mon 16 Sep 16:23:22 BST 2019 |
336 |
258.35 |
CHIX |
19259XJd9fz |
Mon 16 Sep 16:23:22 BST 2019 |
1275 |
258.35 |
XLON |
19259XJd9fy |
Mon 16 Sep 16:23:22 BST 2019 |
270 |
258.35 |
CHIX |
19259XJd9g0 |
Mon 16 Sep 16:23:25 BST 2019 |
606 |
258.35 |
CHIX |
19259XJd9ga |
Mon 16 Sep 16:23:25 BST 2019 |
721 |
258.35 |
XLON |
19259XJd9g9 |
Mon 16 Sep 16:23:37 BST 2019 |
4247 |
258.30 |
XLON |
19259XJd9ik |
Mon 16 Sep 16:23:37 BST 2019 |
570 |
258.30 |
XLON |
19259XJd9ih |
Mon 16 Sep 16:23:37 BST 2019 |
1703 |
258.30 |
CHIX |
19259XJd9io |
Mon 16 Sep 16:23:37 BST 2019 |
606 |
258.30 |
CHIX |
19259XJd9in |
Mon 16 Sep 16:23:37 BST 2019 |
544 |
258.30 |
CHIX |
19259XJd9im |
Mon 16 Sep 16:23:37 BST 2019 |
702 |
258.30 |
CHIX |
19259XJd9ip |
Mon 16 Sep 16:23:49 BST 2019 |
1840 |
258.25 |
XLON |
19259XJd9li |
Mon 16 Sep 16:24:25 BST 2019 |
1530 |
258.25 |
XLON |
19259XJd9ph |
Mon 16 Sep 16:24:43 BST 2019 |
212 |
258.25 |
XLON |
19259XJd9tj |
Mon 16 Sep 16:24:43 BST 2019 |
1160 |
258.25 |
XLON |
19259XJd9ti |
Mon 16 Sep 16:24:43 BST 2019 |
924 |
258.25 |
XLON |
19259XJd9th |
Mon 16 Sep 16:24:43 BST 2019 |
14 |
258.25 |
XLON |
19259XJd9tk |
Mon 16 Sep 16:24:43 BST 2019 |
606 |
258.25 |
CHIX |
19259XJd9tm |
Mon 16 Sep 16:24:43 BST 2019 |
606 |
258.25 |
CHIX |
19259XJd9tl |
Mon 16 Sep 16:24:43 BST 2019 |
357 |
258.25 |
CHIX |
19259XJd9tn |
Mon 16 Sep 16:24:46 BST 2019 |
4602 |
258.20 |
XLON |
19259XJd9tw |
Mon 16 Sep 16:24:46 BST 2019 |
265 |
258.20 |
CHIX |
19259XJd9tx |
Mon 16 Sep 16:25:00 BST 2019 |
555 |
258.25 |
CHIX |
19259XJd9wz |
Mon 16 Sep 16:25:03 BST 2019 |
716 |
258.25 |
XLON |
19259XJd9xx |
Mon 16 Sep 16:25:06 BST 2019 |
2005 |
258.15 |
XLON |
19259XJd9yg |
Mon 16 Sep 16:25:06 BST 2019 |
1702 |
258.15 |
XLON |
19259XJd9yf |
Mon 16 Sep 16:25:06 BST 2019 |
3263 |
258.20 |
XLON |
19259XJd9ye |
Mon 16 Sep 16:25:06 BST 2019 |
676 |
258.20 |
XLON |
19259XJd9yd |
Mon 16 Sep 16:25:06 BST 2019 |
406 |
258.30 |
XLON |
19259XJd9yc |
Mon 16 Sep 16:25:06 BST 2019 |
805 |
258.15 |
CHIX |
19259XJd9yk |
Mon 16 Sep 16:25:06 BST 2019 |
717 |
258.15 |
CHIX |
19259XJd9yi |
Mon 16 Sep 16:25:06 BST 2019 |
846 |
258.15 |
CHIX |
19259XJd9yh |
Mon 16 Sep 16:25:06 BST 2019 |
606 |
258.30 |
CHIX |
19259XJd9y9 |
Mon 16 Sep 16:25:06 BST 2019 |
1309 |
258.20 |
CHIX |
19259XJd9yb |
Mon 16 Sep 16:25:06 BST 2019 |
905 |
258.20 |
CHIX |
19259XJd9ya |
Mon 16 Sep 16:25:47 BST 2019 |
1641 |
258.15 |
XLON |
19259XJda4a |
Mon 16 Sep 16:25:47 BST 2019 |
1706 |
258.15 |
XLON |
19259XJda49 |
Mon 16 Sep 16:26:05 BST 2019 |
1222 |
258.35 |
XLON |
19259XJda6p |
Mon 16 Sep 16:26:09 BST 2019 |
343 |
258.35 |
XLON |
19259XJda6x |
Mon 16 Sep 16:26:09 BST 2019 |
1831 |
258.35 |
XLON |
19259XJda6w |
Mon 16 Sep 16:26:33 BST 2019 |
3419 |
258.30 |
XLON |
19259XJda9t |
Mon 16 Sep 16:26:33 BST 2019 |
3090 |
258.35 |
XLON |
19259XJda9w |
Mon 16 Sep 16:26:33 BST 2019 |
1000 |
258.35 |
CHIX |
19259XJda9x |
Mon 16 Sep 16:26:33 BST 2019 |
349 |
258.30 |
BATE |
19259XJda9y |
Mon 16 Sep 16:26:42 BST 2019 |
606 |
258.35 |
CHIX |
19259XJdaar |
Mon 16 Sep 16:26:42 BST 2019 |
1053 |
258.35 |
XLON |
19259XJdaaq |
Mon 16 Sep 16:27:01 BST 2019 |
322 |
258.30 |
CHIX |
19259XJdade |
Mon 16 Sep 16:27:01 BST 2019 |
1372 |
258.30 |
CHIX |
19259XJdadc |
Mon 16 Sep 16:27:01 BST 2019 |
798 |
258.30 |
CHIX |
19259XJdadj |
Mon 16 Sep 16:27:01 BST 2019 |
532 |
258.30 |
CHIX |
19259XJdadi |
Mon 16 Sep 16:27:01 BST 2019 |
344 |
258.30 |
CHIX |
19259XJdadh |
Mon 16 Sep 16:27:01 BST 2019 |
726 |
258.30 |
CHIX |
19259XJdadg |
Mon 16 Sep 16:27:01 BST 2019 |
1203 |
258.35 |
CHIX |
19259XJdadk |
Mon 16 Sep 16:27:01 BST 2019 |
1072 |
258.35 |
BATE |
19259XJdadm |
Mon 16 Sep 16:27:01 BST 2019 |
750 |
258.35 |
BATE |
19259XJdadl |
Mon 16 Sep 16:27:02 BST 2019 |
85 |
258.30 |
XLON |
19259XJdae0 |
Mon 16 Sep 16:27:02 BST 2019 |
1788 |
258.30 |
XLON |
19259XJdadx |
Mon 16 Sep 16:27:15 BST 2019 |
395 |
258.45 |
XLON |
19259XJdagi |
Mon 16 Sep 16:27:15 BST 2019 |
2906 |
258.45 |
XLON |
19259XJdagj |
Mon 16 Sep 16:27:15 BST 2019 |
649 |
258.45 |
CHIX |
19259XJdagk |
Mon 16 Sep 16:27:19 BST 2019 |
682 |
258.45 |
CHIX |
19259XJdah9 |
Mon 16 Sep 16:27:19 BST 2019 |
281 |
258.45 |
CHIX |
19259XJdah8 |
Mon 16 Sep 16:27:21 BST 2019 |
395 |
258.45 |
XLON |
19259XJdahd |
Mon 16 Sep 16:27:29 BST 2019 |
1411 |
258.40 |
XLON |
19259XJdai6 |
Mon 16 Sep 16:27:29 BST 2019 |
749 |
258.40 |
XLON |
19259XJdai7 |
Mon 16 Sep 16:27:29 BST 2019 |
108 |
258.40 |
XLON |
19259XJdai8 |
Mon 16 Sep 16:27:29 BST 2019 |
867 |
258.40 |
CHIX |
19259XJdai9 |
Mon 16 Sep 16:27:37 BST 2019 |
1245 |
258.35 |
XLON |
19259XJdaj2 |
Mon 16 Sep 16:27:39 BST 2019 |
3065 |
258.35 |
XLON |
19259XJdajg |
Mon 16 Sep 16:27:39 BST 2019 |
1729 |
258.35 |
CHIX |
19259XJdajh |
Mon 16 Sep 16:27:53 BST 2019 |
2188 |
258.35 |
XLON |
19259XJdam1 |
Mon 16 Sep 16:27:53 BST 2019 |
879 |
258.35 |
CHIX |
19259XJdam9 |
Mon 16 Sep 16:27:53 BST 2019 |
820 |
258.35 |
CHIX |
19259XJdam5 |
Mon 16 Sep 16:28:00 BST 2019 |
565 |
258.30 |
XLON |
19259XJdand |
Mon 16 Sep 16:28:00 BST 2019 |
1304 |
258.30 |
XLON |
19259XJdane |
Mon 16 Sep 16:28:05 BST 2019 |
342 |
258.30 |
CHIX |
19259XJdaoe |
Mon 16 Sep 16:28:05 BST 2019 |
606 |
258.30 |
CHIX |
19259XJdaod |
Mon 16 Sep 16:28:05 BST 2019 |
1351 |
258.30 |
CHIX |
19259XJdaof |
Mon 16 Sep 16:28:05 BST 2019 |
2066 |
258.30 |
XLON |
19259XJdaoc |
Mon 16 Sep 16:28:10 BST 2019 |
615 |
258.25 |
XLON |
19259XJdap5 |
Mon 16 Sep 16:28:16 BST 2019 |
498 |
258.25 |
XLON |
19259XJdapt |
Mon 16 Sep 16:28:16 BST 2019 |
903 |
258.25 |
XLON |
19259XJdaps |
Mon 16 Sep 16:28:16 BST 2019 |
640 |
258.25 |
CHIX |
19259XJdapu |
Mon 16 Sep 16:28:16 BST 2019 |
606 |
258.25 |
CHIX |
19259XJdapx |
Mon 16 Sep 16:28:31 BST 2019 |
924 |
258.20 |
CHIX |
19259XJdasq |
Mon 16 Sep 16:28:31 BST 2019 |
934 |
258.20 |
CHIX |
19259XJdasp |
Mon 16 Sep 16:28:31 BST 2019 |
2301 |
258.20 |
XLON |
19259XJdaso |
Mon 16 Sep 16:28:39 BST 2019 |
1356 |
258.15 |
XLON |
19259XJdatt |
Mon 16 Sep 16:28:39 BST 2019 |
618 |
258.15 |
XLON |
19259XJdatu |
Mon 16 Sep 16:28:39 BST 2019 |
793 |
258.15 |
CHIX |
19259XJdatv |
Mon 16 Sep 16:28:56 BST 2019 |
699 |
258.10 |
XLON |
19259XJdax5 |
Mon 16 Sep 16:28:56 BST 2019 |
100 |
258.10 |
XLON |
19259XJdax6 |
Mon 16 Sep 16:28:56 BST 2019 |
553 |
258.10 |
XLON |
19259XJdax8 |
Mon 16 Sep 16:28:56 BST 2019 |
606 |
258.10 |
CHIX |
19259XJdaxa |
Mon 16 Sep 16:28:56 BST 2019 |
676 |
258.10 |
XLON |
19259XJdaxc |
Mon 16 Sep 16:28:57 BST 2019 |
492 |
258.05 |
XLON |
19259XJdaxe |
Mon 16 Sep 16:29:15 BST 2019 |
702 |
258.10 |
XLON |
19259XJdb0m |
Mon 16 Sep 16:29:15 BST 2019 |
714 |
258.10 |
XLON |
19259XJdb0p |
Mon 16 Sep 16:29:15 BST 2019 |
1982 |
258.10 |
XLON |
19259XJdb0o |
Mon 16 Sep 16:29:27 BST 2019 |
628 |
258.15 |
XLON |
19259XJdb3d |
Mon 16 Sep 16:29:34 BST 2019 |
11 |
258.20 |
XLON |
19259XJdb4n |
Mon 16 Sep 16:29:34 BST 2019 |
156 |
258.20 |
XLON |
19259XJdb4l |
Mon 16 Sep 16:29:41 BST 2019 |
416 |
258.20 |
CHIX |
19259XJdb6o |
Mon 16 Sep 16:29:41 BST 2019 |
99 |
258.20 |
XLON |
19259XJdb6n |
Mon 16 Sep 16:29:42 BST 2019 |
770 |
258.20 |
CHIX |
19259XJdb74 |
Mon 16 Sep 16:29:42 BST 2019 |
362 |
258.20 |
CHIX |
19259XJdb72 |
Mon 16 Sep 16:29:45 BST 2019 |
1234 |
258.10 |
XLON |
19259XJdb7w |
Mon 16 Sep 16:29:50 BST 2019 |
407 |
258.15 |
CHIX |
19259XJdba6 |
Mon 16 Sep 16:29:50 BST 2019 |
1500 |
258.15 |
XLON |
19259XJdba7 |
Mon 16 Sep 16:29:50 BST 2019 |
645 |
258.15 |
XLON |
19259XJdbab |
Mon 16 Sep 16:29:53 BST 2019 |
2640 |
258.10 |
XLON |
19259XJdbbt |
Mon 16 Sep 16:29:53 BST 2019 |
1060 |
258.10 |
CHIX |
19259XJdbbv |
Mon 16 Sep 16:29:53 BST 2019 |
606 |
258.10 |
CHIX |
19259XJdbbu |
Mon 16 Sep 16:29:55 BST 2019 |
2926 |
258.10 |
XLON |
19259XJdbe4 |
Mon 16 Sep 16:29:59 BST 2019 |
2211 |
258.10 |
XLON |
19259XJdbh2 |
