Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 18 Sep 08:01:06 BST 2019 |
949 |
253.75 |
XLON |
19261XJf9dl |
Wed 18 Sep 08:02:39 BST 2019 |
271 |
253.85 |
CHIX |
19261XJf9jw |
Wed 18 Sep 08:03:39 BST 2019 |
2541 |
253.55 |
XLON |
19261XJf9oe |
Wed 18 Sep 08:03:39 BST 2019 |
1019 |
253.55 |
CHIX |
19261XJf9of |
Wed 18 Sep 08:03:39 BST 2019 |
345 |
253.50 |
CHIX |
19261XJf9og |
Wed 18 Sep 08:03:39 BST 2019 |
2483 |
253.60 |
XLON |
19261XJf9oh |
Wed 18 Sep 08:03:39 BST 2019 |
7 |
253.40 |
XLON |
19261XJf9oj |
Wed 18 Sep 08:03:39 BST 2019 |
591 |
253.40 |
XLON |
19261XJf9oi |
Wed 18 Sep 08:03:39 BST 2019 |
618 |
253.40 |
CHIX |
19261XJf9ok |
Wed 18 Sep 08:03:39 BST 2019 |
996 |
253.60 |
CHIX |
19261XJf9ol |
Wed 18 Sep 08:04:59 BST 2019 |
959 |
253.30 |
CHIX |
19261XJf9v5 |
Wed 18 Sep 08:04:59 BST 2019 |
376 |
253.25 |
CHIX |
19261XJf9v6 |
Wed 18 Sep 08:04:59 BST 2019 |
57 |
253.30 |
XLON |
19261XJf9v4 |
Wed 18 Sep 08:05:01 BST 2019 |
85 |
253.25 |
XLON |
19261XJf9vj |
Wed 18 Sep 08:05:18 BST 2019 |
988 |
253.15 |
CHIX |
19261XJf9xi |
Wed 18 Sep 08:05:18 BST 2019 |
258 |
253.15 |
CHIX |
19261XJf9xh |
Wed 18 Sep 08:05:18 BST 2019 |
421 |
253.15 |
CHIX |
19261XJf9xg |
Wed 18 Sep 08:05:18 BST 2019 |
504 |
253.15 |
CHIX |
19261XJf9xf |
Wed 18 Sep 08:05:18 BST 2019 |
83 |
253.20 |
XLON |
19261XJf9xc |
Wed 18 Sep 08:05:18 BST 2019 |
8 |
253.20 |
XLON |
19261XJf9xb |
Wed 18 Sep 08:05:18 BST 2019 |
2463 |
253.15 |
XLON |
19261XJf9xe |
Wed 18 Sep 08:05:18 BST 2019 |
1 |
253.15 |
XLON |
19261XJf9xd |
Wed 18 Sep 08:05:22 BST 2019 |
695 |
253.10 |
CHIX |
19261XJf9xm |
Wed 18 Sep 08:05:22 BST 2019 |
1 |
253.10 |
XLON |
19261XJf9xl |
Wed 18 Sep 08:05:41 BST 2019 |
489 |
252.65 |
CHIX |
19261XJf9zv |
Wed 18 Sep 08:06:47 BST 2019 |
835 |
252.80 |
CHIX |
19261XJfa5b |
Wed 18 Sep 08:08:38 BST 2019 |
47 |
253.95 |
XLON |
19261XJfabq |
Wed 18 Sep 08:08:47 BST 2019 |
56 |
253.95 |
XLON |
19261XJfac4 |
Wed 18 Sep 08:08:47 BST 2019 |
504 |
253.90 |
CHIX |
19261XJfac5 |
Wed 18 Sep 08:09:19 BST 2019 |
909 |
253.90 |
CHIX |
19261XJfadc |
Wed 18 Sep 08:09:40 BST 2019 |
62 |
253.90 |
XLON |
19261XJfaeh |
Wed 18 Sep 08:09:40 BST 2019 |
300 |
254.00 |
CHIX |
19261XJfaei |
Wed 18 Sep 08:09:40 BST 2019 |
406 |
253.85 |
CHIX |
19261XJfaek |
Wed 18 Sep 08:09:40 BST 2019 |
557 |
253.90 |
CHIX |
19261XJfaej |
Wed 18 Sep 08:10:00 BST 2019 |
470 |
254.10 |
XLON |
19261XJfafx |
Wed 18 Sep 08:10:00 BST 2019 |
464 |
254.15 |
XLON |
19261XJfafy |
Wed 18 Sep 08:10:01 BST 2019 |
616 |
254.10 |
CHIX |
19261XJfafz |
Wed 18 Sep 08:10:01 BST 2019 |
1500 |
254.15 |
XLON |
19261XJfag0 |
Wed 18 Sep 08:10:13 BST 2019 |
956 |
254.20 |
CHIX |
19261XJfagw |
Wed 18 Sep 08:10:40 BST 2019 |
949 |
254.20 |
CHIX |
19261XJfajc |
Wed 18 Sep 08:10:54 BST 2019 |
7 |
254.20 |
XLON |
19261XJfal5 |
Wed 18 Sep 08:10:59 BST 2019 |
917 |
254.15 |
XLON |
19261XJfalu |
Wed 18 Sep 08:10:59 BST 2019 |
616 |
254.15 |
CHIX |
19261XJfalx |
Wed 18 Sep 08:10:59 BST 2019 |
572 |
254.15 |
XLON |
19261XJfam1 |
Wed 18 Sep 08:11:00 BST 2019 |
157 |
254.15 |
XLON |
19261XJfam9 |
Wed 18 Sep 08:11:11 BST 2019 |
473 |
254.30 |
CHIX |
19261XJfamp |
Wed 18 Sep 08:11:15 BST 2019 |
1500 |
254.30 |
XLON |
19261XJfaoe |
Wed 18 Sep 08:12:04 BST 2019 |
416 |
254.80 |
CHIX |
19261XJfaqp |
Wed 18 Sep 08:12:05 BST 2019 |
451 |
254.70 |
CHIX |
19261XJfaqr |
Wed 18 Sep 08:12:05 BST 2019 |
257 |
254.70 |
CHIX |
19261XJfaqq |
Wed 18 Sep 08:12:45 BST 2019 |
207 |
254.60 |
XLON |
19261XJfarn |
Wed 18 Sep 08:12:45 BST 2019 |
507 |
254.60 |
CHIX |
19261XJfarp |
Wed 18 Sep 08:12:45 BST 2019 |
250 |
254.60 |
CHIX |
19261XJfarr |
Wed 18 Sep 08:12:45 BST 2019 |
1500 |
254.60 |
XLON |
19261XJfart |
Wed 18 Sep 08:12:45 BST 2019 |
569 |
254.60 |
CHIX |
19261XJfarx |
Wed 18 Sep 08:12:45 BST 2019 |
1808 |
254.60 |
CHIX |
19261XJfarw |
Wed 18 Sep 08:12:48 BST 2019 |
1650 |
254.60 |
CHIX |
19261XJfas2 |
Wed 18 Sep 08:12:48 BST 2019 |
1802 |
254.60 |
CHIX |
19261XJfas3 |
Wed 18 Sep 08:12:52 BST 2019 |
1500 |
254.60 |
XLON |
19261XJfas7 |
Wed 18 Sep 08:12:53 BST 2019 |
632 |
254.60 |
XLON |
19261XJfas8 |
Wed 18 Sep 08:12:53 BST 2019 |
500 |
254.60 |
XLON |
19261XJfas9 |
Wed 18 Sep 08:12:53 BST 2019 |
2029 |
254.60 |
CHIX |
19261XJfasa |
Wed 18 Sep 08:13:13 BST 2019 |
413 |
254.45 |
XLON |
19261XJfatb |
Wed 18 Sep 08:13:13 BST 2019 |
615 |
254.45 |
CHIX |
19261XJfatc |
Wed 18 Sep 08:13:18 BST 2019 |
1500 |
254.40 |
XLON |
19261XJfatr |
Wed 18 Sep 08:13:24 BST 2019 |
1500 |
254.40 |
XLON |
19261XJfatv |
Wed 18 Sep 08:13:45 BST 2019 |
893 |
254.50 |
CHIX |
19261XJfaup |
Wed 18 Sep 08:13:45 BST 2019 |
400 |
254.55 |
CHIX |
19261XJfaur |
Wed 18 Sep 08:13:45 BST 2019 |
893 |
254.50 |
CHIX |
19261XJfauq |
Wed 18 Sep 08:14:13 BST 2019 |
3 |
254.60 |
XLON |
19261XJfav6 |
Wed 18 Sep 08:14:43 BST 2019 |
8 |
254.60 |
XLON |
19261XJfavq |
Wed 18 Sep 08:14:43 BST 2019 |
2109 |
254.50 |
XLON |
19261XJfavr |
Wed 18 Sep 08:14:43 BST 2019 |
606 |
254.55 |
CHIX |
19261XJfavt |
Wed 18 Sep 08:14:43 BST 2019 |
240 |
254.55 |
CHIX |
19261XJfavs |
Wed 18 Sep 08:14:43 BST 2019 |
846 |
254.50 |
CHIX |
19261XJfavw |
Wed 18 Sep 08:14:43 BST 2019 |
909 |
254.50 |
CHIX |
19261XJfavv |
Wed 18 Sep 08:14:43 BST 2019 |
905 |
254.50 |
CHIX |
19261XJfavu |
Wed 18 Sep 08:15:01 BST 2019 |
1500 |
254.60 |
XLON |
19261XJfawv |
Wed 18 Sep 08:15:01 BST 2019 |
1670 |
254.58 |
CHIX |
19261XJfawx |
Wed 18 Sep 08:15:01 BST 2019 |
721 |
254.58 |
CHIX |
19261XJfaww |
Wed 18 Sep 08:15:01 BST 2019 |
1811 |
254.60 |
CHIX |
19261XJfawy |
Wed 18 Sep 08:15:01 BST 2019 |
1018 |
254.70 |
CHIX |
19261XJfax1 |
Wed 18 Sep 08:15:01 BST 2019 |
658 |
254.70 |
CHIX |
19261XJfax2 |
Wed 18 Sep 08:15:01 BST 2019 |
526 |
254.63 |
BATE |
19261XJfawz |
Wed 18 Sep 08:15:01 BST 2019 |
554 |
254.70 |
BATE |
19261XJfax0 |
Wed 18 Sep 08:15:01 BST 2019 |
1262 |
254.70 |
XLON |
19261XJfax3 |
Wed 18 Sep 08:15:01 BST 2019 |
651 |
254.70 |
CHIX |
19261XJfax4 |
Wed 18 Sep 08:15:01 BST 2019 |
964 |
254.70 |
CHIX |
19261XJfax5 |
Wed 18 Sep 08:15:02 BST 2019 |
1200 |
254.60 |
XLON |
19261XJfax7 |
Wed 18 Sep 08:15:02 BST 2019 |
380 |
254.55 |
CHIX |
19261XJfax9 |
Wed 18 Sep 08:15:02 BST 2019 |
620 |
254.55 |
CHIX |
19261XJfax8 |
Wed 18 Sep 08:15:02 BST 2019 |
1500 |
254.65 |
XLON |
19261XJfaxa |
Wed 18 Sep 08:15:02 BST 2019 |
372 |
254.58 |
CHIX |
19261XJfaxc |
Wed 18 Sep 08:15:02 BST 2019 |
531 |
254.58 |
CHIX |
19261XJfaxb |
Wed 18 Sep 08:15:02 BST 2019 |
334 |
254.65 |
XLON |
19261XJfaxe |
Wed 18 Sep 08:15:02 BST 2019 |
497 |
254.65 |
XLON |
19261XJfaxd |
Wed 18 Sep 08:15:02 BST 2019 |
2640 |
254.70 |
XLON |
19261XJfaxf |
Wed 18 Sep 08:15:02 BST 2019 |
1202 |
254.70 |
XLON |
19261XJfaxi |
Wed 18 Sep 08:15:02 BST 2019 |
310 |
254.70 |
XLON |
19261XJfaxh |
Wed 18 Sep 08:15:02 BST 2019 |
515 |
254.70 |
XLON |
19261XJfaxg |
Wed 18 Sep 08:15:23 BST 2019 |
542 |
254.55 |
XLON |
19261XJfayh |
Wed 18 Sep 08:15:25 BST 2019 |
749 |
254.55 |
CHIX |
19261XJfayj |
Wed 18 Sep 08:15:25 BST 2019 |
615 |
254.55 |
CHIX |
19261XJfayi |
Wed 18 Sep 08:15:45 BST 2019 |
968 |
254.70 |
CHIX |
19261XJfayz |
Wed 18 Sep 08:15:45 BST 2019 |
2415 |
254.70 |
XLON |
19261XJfayw |
Wed 18 Sep 08:15:53 BST 2019 |
401 |
254.65 |
CHIX |
19261XJfazo |
Wed 18 Sep 08:15:53 BST 2019 |
1148 |
254.60 |
CHIX |
19261XJfazq |
Wed 18 Sep 08:15:53 BST 2019 |
391 |
254.60 |
CHIX |
19261XJfazp |
Wed 18 Sep 08:15:53 BST 2019 |
2864 |
254.60 |
XLON |
19261XJfazl |
Wed 18 Sep 08:15:53 BST 2019 |
66 |
254.55 |
XLON |
19261XJfazn |
Wed 18 Sep 08:15:53 BST 2019 |
76 |
254.55 |
XLON |
19261XJfazm |
Wed 18 Sep 08:15:53 BST 2019 |
15 |
254.60 |
XLON |
19261XJfazr |
Wed 18 Sep 08:16:44 BST 2019 |
8 |
255.05 |
XLON |
19261XJfb1t |
Wed 18 Sep 08:16:44 BST 2019 |
614 |
255.00 |
CHIX |
19261XJfb1v |
Wed 18 Sep 08:16:44 BST 2019 |
1452 |
255.00 |
XLON |
19261XJfb1u |
Wed 18 Sep 08:16:52 BST 2019 |
484 |
255.05 |
CHIX |
19261XJfb22 |
Wed 18 Sep 08:16:52 BST 2019 |
502 |
254.95 |
CHIX |
19261XJfb24 |
Wed 18 Sep 08:16:52 BST 2019 |
930 |
255.05 |
XLON |
19261XJfb27 |
Wed 18 Sep 08:17:06 BST 2019 |
535 |
255.00 |
CHIX |
19261XJfb2q |
Wed 18 Sep 08:17:06 BST 2019 |
391 |
255.00 |
CHIX |
19261XJfb2p |
Wed 18 Sep 08:17:06 BST 2019 |
145 |
255.00 |
CHIX |
19261XJfb2r |
Wed 18 Sep 08:17:07 BST 2019 |
888 |
254.90 |
CHIX |
19261XJfb2u |
Wed 18 Sep 08:17:07 BST 2019 |
158 |
254.90 |
XLON |
19261XJfb2t |
Wed 18 Sep 08:17:21 BST 2019 |
43 |
254.85 |
XLON |
19261XJfb3n |
Wed 18 Sep 08:17:21 BST 2019 |
495 |
254.85 |
CHIX |
19261XJfb3p |
Wed 18 Sep 08:17:21 BST 2019 |
414 |
254.85 |
CHIX |
19261XJfb3o |
Wed 18 Sep 08:18:18 BST 2019 |
8 |
254.85 |
XLON |
19261XJfb4u |
Wed 18 Sep 08:18:23 BST 2019 |
1627 |
254.80 |
XLON |
19261XJfb4y |
Wed 18 Sep 08:18:23 BST 2019 |
40 |
254.80 |
XLON |
19261XJfb4x |
Wed 18 Sep 08:18:23 BST 2019 |
1715 |
254.80 |
XLON |
19261XJfb4z |
Wed 18 Sep 08:18:23 BST 2019 |
95 |
254.80 |
CHIX |
19261XJfb54 |
Wed 18 Sep 08:18:23 BST 2019 |
270 |
254.80 |
CHIX |
19261XJfb53 |
Wed 18 Sep 08:18:23 BST 2019 |
245 |
254.80 |
CHIX |
19261XJfb52 |
Wed 18 Sep 08:18:23 BST 2019 |
402 |
254.80 |
CHIX |
19261XJfb51 |
Wed 18 Sep 08:18:23 BST 2019 |
685 |
254.80 |
CHIX |
19261XJfb50 |
Wed 18 Sep 08:18:23 BST 2019 |
627 |
254.80 |
CHIX |
19261XJfb55 |
Wed 18 Sep 08:18:23 BST 2019 |
2457 |
254.70 |
XLON |
19261XJfb56 |
Wed 18 Sep 08:18:57 BST 2019 |
8 |
254.50 |
XLON |
19261XJfb6v |
Wed 18 Sep 08:18:57 BST 2019 |
32 |
254.45 |
XLON |
19261XJfb6y |
Wed 18 Sep 08:18:57 BST 2019 |
15 |
254.45 |
XLON |
19261XJfb6x |
Wed 18 Sep 08:18:57 BST 2019 |
696 |
254.45 |
XLON |
19261XJfb6w |
Wed 18 Sep 08:18:57 BST 2019 |
615 |
254.45 |
CHIX |
19261XJfb6z |
Wed 18 Sep 08:18:57 BST 2019 |
554 |
254.45 |
CHIX |
19261XJfb71 |
Wed 18 Sep 08:18:57 BST 2019 |
301 |
254.45 |
CHIX |
19261XJfb70 |
Wed 18 Sep 08:19:10 BST 2019 |
8 |
254.35 |
XLON |
19261XJfb7n |
Wed 18 Sep 08:19:17 BST 2019 |
3 |
254.35 |
XLON |
19261XJfb7w |
Wed 18 Sep 08:19:17 BST 2019 |
406 |
254.35 |
CHIX |
19261XJfb7x |
Wed 18 Sep 08:19:33 BST 2019 |
8 |
254.40 |
XLON |
19261XJfb7y |
Wed 18 Sep 08:19:34 BST 2019 |
1314 |
254.45 |
CHIX |
19261XJfb82 |
Wed 18 Sep 08:19:34 BST 2019 |
1195 |
254.45 |
XLON |
19261XJfb83 |
Wed 18 Sep 08:19:48 BST 2019 |
387 |
254.35 |
CHIX |
19261XJfb8j |
Wed 18 Sep 08:19:48 BST 2019 |
968 |
254.35 |
XLON |
19261XJfb8k |
Wed 18 Sep 08:20:41 BST 2019 |
248 |
254.70 |
CHIX |
19261XJfbam |
Wed 18 Sep 08:20:41 BST 2019 |
614 |
254.70 |
CHIX |
19261XJfbal |
Wed 18 Sep 08:20:41 BST 2019 |
1160 |
254.70 |
XLON |
19261XJfbak |
Wed 18 Sep 08:20:41 BST 2019 |
1500 |
254.70 |
XLON |
19261XJfban |
Wed 18 Sep 08:20:50 BST 2019 |
605 |
254.60 |
XLON |
19261XJfbau |
Wed 18 Sep 08:20:50 BST 2019 |
615 |
254.60 |
CHIX |
19261XJfbav |
Wed 18 Sep 08:20:52 BST 2019 |
454 |
254.50 |
XLON |
19261XJfbaz |
Wed 18 Sep 08:20:52 BST 2019 |
81 |
254.50 |
XLON |
19261XJfbb0 |
Wed 18 Sep 08:20:52 BST 2019 |
615 |
254.50 |
CHIX |
19261XJfbb2 |
Wed 18 Sep 08:20:52 BST 2019 |
531 |
254.50 |
CHIX |
19261XJfbb1 |
Wed 18 Sep 08:21:20 BST 2019 |
866 |
254.60 |
CHIX |
19261XJfbbx |
Wed 18 Sep 08:21:21 BST 2019 |
1467 |
254.55 |
XLON |
19261XJfbbz |
Wed 18 Sep 08:21:21 BST 2019 |
618 |
254.55 |
CHIX |
19261XJfbc3 |
Wed 18 Sep 08:21:21 BST 2019 |
64 |
254.55 |
XLON |
19261XJfbc2 |
Wed 18 Sep 08:22:15 BST 2019 |
875 |
254.65 |
CHIX |
19261XJfbeg |
Wed 18 Sep 08:22:15 BST 2019 |
6 |
254.65 |
XLON |
19261XJfbeh |
Wed 18 Sep 08:22:27 BST 2019 |
305 |
254.60 |
XLON |
19261XJfbfn |
Wed 18 Sep 08:22:27 BST 2019 |
855 |
254.60 |
CHIX |
19261XJfbfp |
Wed 18 Sep 08:22:27 BST 2019 |
678 |
254.60 |
CHIX |
19261XJfbfo |
Wed 18 Sep 08:22:40 BST 2019 |
921 |
254.55 |
CHIX |
19261XJfbgs |
Wed 18 Sep 08:23:03 BST 2019 |
1883 |
254.60 |
CHIX |
19261XJfbhq |
Wed 18 Sep 08:23:03 BST 2019 |
1976 |
254.60 |
CHIX |
19261XJfbhr |
Wed 18 Sep 08:23:11 BST 2019 |
615 |
254.55 |
CHIX |
19261XJfbi2 |
Wed 18 Sep 08:23:11 BST 2019 |
652 |
254.55 |
XLON |
19261XJfbi1 |
Wed 18 Sep 08:23:11 BST 2019 |
2328 |
254.50 |
XLON |
19261XJfbi3 |
Wed 18 Sep 08:23:11 BST 2019 |
934 |
254.50 |
CHIX |
19261XJfbi4 |
Wed 18 Sep 08:23:11 BST 2019 |
100 |
254.60 |
CHIX |
19261XJfbi6 |
Wed 18 Sep 08:23:11 BST 2019 |
1000 |
254.60 |
CHIX |
19261XJfbi5 |
Wed 18 Sep 08:23:11 BST 2019 |
1500 |
254.60 |
XLON |
19261XJfbi7 |
Wed 18 Sep 08:23:12 BST 2019 |
278 |
254.60 |
XLON |
19261XJfbi8 |
Wed 18 Sep 08:23:12 BST 2019 |
2784 |
254.60 |
CHIX |
19261XJfbi9 |
Wed 18 Sep 08:23:12 BST 2019 |
1500 |
254.60 |
XLON |
19261XJfbia |
Wed 18 Sep 08:23:12 BST 2019 |
1008 |
254.58 |
CHIX |
19261XJfbib |
Wed 18 Sep 08:23:30 BST 2019 |
90 |
254.60 |
XLON |
19261XJfbig |
Wed 18 Sep 08:23:30 BST 2019 |
1986 |
254.60 |
CHIX |
19261XJfbih |
Wed 18 Sep 08:23:34 BST 2019 |
676 |
254.50 |
CHIX |
19261XJfbix |
Wed 18 Sep 08:23:34 BST 2019 |
564 |
254.50 |
CHIX |
19261XJfbiy |
Wed 18 Sep 08:23:48 BST 2019 |
372 |
254.90 |
CHIX |
19261XJfbju |
Wed 18 Sep 08:23:50 BST 2019 |
751 |
254.85 |
CHIX |
19261XJfbjv |
Wed 18 Sep 08:24:04 BST 2019 |
529 |
254.80 |
CHIX |
19261XJfbkd |
Wed 18 Sep 08:24:04 BST 2019 |
566 |
254.80 |
CHIX |
19261XJfbke |
Wed 18 Sep 08:24:04 BST 2019 |
446 |
254.80 |
CHIX |
19261XJfbkf |
Wed 18 Sep 08:24:04 BST 2019 |
9 |
254.80 |
XLON |
19261XJfbkb |
Wed 18 Sep 08:24:04 BST 2019 |
2521 |
254.80 |
XLON |
19261XJfbkc |
Wed 18 Sep 08:24:30 BST 2019 |
828 |
254.75 |
CHIX |
19261XJfbll |
Wed 18 Sep 08:24:30 BST 2019 |
15 |
254.75 |
XLON |
19261XJfblm |
Wed 18 Sep 08:24:35 BST 2019 |
615 |
254.65 |
CHIX |
19261XJfbls |
Wed 18 Sep 08:24:35 BST 2019 |
17 |
254.65 |
XLON |
19261XJfblr |
Wed 18 Sep 08:25:04 BST 2019 |
592 |
254.90 |
XLON |
19261XJfbma |
Wed 18 Sep 08:25:19 BST 2019 |
2927 |
255.20 |
XLON |
19261XJfbn1 |
Wed 18 Sep 08:26:10 BST 2019 |
1500 |
255.45 |
XLON |
19261XJfbph |
Wed 18 Sep 08:26:10 BST 2019 |
275 |
255.45 |
XLON |
19261XJfbpi |
Wed 18 Sep 08:26:10 BST 2019 |
2759 |
255.45 |
CHIX |
19261XJfbpj |
Wed 18 Sep 08:26:10 BST 2019 |
1100 |
255.45 |
BATE |
19261XJfbpk |
Wed 18 Sep 08:26:10 BST 2019 |
987 |
255.45 |
CHIX |
19261XJfbpm |
Wed 18 Sep 08:26:32 BST 2019 |
727 |
255.40 |
XLON |
19261XJfbqf |
Wed 18 Sep 08:26:32 BST 2019 |
683 |
255.40 |
XLON |
19261XJfbqe |
Wed 18 Sep 08:26:32 BST 2019 |
613 |
255.40 |
CHIX |
19261XJfbqr |
Wed 18 Sep 08:26:32 BST 2019 |
613 |
255.40 |
CHIX |
19261XJfbqq |
Wed 18 Sep 08:26:45 BST 2019 |
17 |
255.30 |
XLON |
19261XJfbrg |
Wed 18 Sep 08:26:45 BST 2019 |
467 |
255.25 |
XLON |
19261XJfbrh |
Wed 18 Sep 08:26:45 BST 2019 |
439 |
255.30 |
CHIX |
19261XJfbri |
Wed 18 Sep 08:26:45 BST 2019 |
613 |
255.25 |
CHIX |
19261XJfbrj |
Wed 18 Sep 08:26:53 BST 2019 |
729 |
255.20 |
CHIX |
19261XJfbrx |
Wed 18 Sep 08:26:53 BST 2019 |
698 |
255.20 |
CHIX |
19261XJfbry |
Wed 18 Sep 08:28:04 BST 2019 |
521 |
255.45 |
CHIX |
19261XJfbub |
Wed 18 Sep 08:29:06 BST 2019 |
262 |
255.30 |
CHIX |
19261XJfbwn |
Wed 18 Sep 08:29:06 BST 2019 |
8 |
255.30 |
XLON |
19261XJfbwm |
Wed 18 Sep 08:29:38 BST 2019 |
1300 |
255.40 |
XLON |
19261XJfbxj |
Wed 18 Sep 08:29:45 BST 2019 |
8 |
255.35 |
XLON |
19261XJfby3 |
Wed 18 Sep 08:29:45 BST 2019 |
1500 |
255.40 |
XLON |
19261XJfby4 |
Wed 18 Sep 08:29:45 BST 2019 |
1500 |
255.40 |
XLON |
19261XJfby5 |
Wed 18 Sep 08:29:45 BST 2019 |
929 |
255.40 |
CHIX |
19261XJfby6 |
Wed 18 Sep 08:31:35 BST 2019 |
1500 |
255.75 |
XLON |
19261XJfc1e |
Wed 18 Sep 08:31:43 BST 2019 |
1500 |
255.75 |
XLON |
19261XJfc1j |
Wed 18 Sep 08:31:45 BST 2019 |
111 |
255.65 |
XLON |
19261XJfc1n |
Wed 18 Sep 08:31:45 BST 2019 |
3195 |
255.65 |
XLON |
19261XJfc1m |
Wed 18 Sep 08:31:45 BST 2019 |
1281 |
255.65 |
CHIX |
19261XJfc1o |
Wed 18 Sep 08:31:45 BST 2019 |
1311 |
255.60 |
CHIX |
19261XJfc1p |
Wed 18 Sep 08:31:49 BST 2019 |
1329 |
255.55 |
XLON |
19261XJfc21 |
Wed 18 Sep 08:31:49 BST 2019 |
612 |
255.55 |
CHIX |
19261XJfc23 |
Wed 18 Sep 08:31:49 BST 2019 |
534 |
255.55 |
CHIX |
19261XJfc22 |
Wed 18 Sep 08:31:55 BST 2019 |
1948 |
255.50 |
XLON |
19261XJfc2n |
Wed 18 Sep 08:31:55 BST 2019 |
1165 |
255.50 |
XLON |
19261XJfc2m |
Wed 18 Sep 08:31:55 BST 2019 |
782 |
255.50 |
CHIX |
19261XJfc2p |
Wed 18 Sep 08:31:55 BST 2019 |
612 |
255.50 |
CHIX |
19261XJfc2o |
Wed 18 Sep 08:32:11 BST 2019 |
240 |
255.50 |
XLON |
19261XJfc3w |
Wed 18 Sep 08:32:12 BST 2019 |
1600 |
255.50 |
XLON |
19261XJfc3y |
Wed 18 Sep 08:32:12 BST 2019 |
1500 |
255.50 |
XLON |
19261XJfc3x |
Wed 18 Sep 08:32:12 BST 2019 |
340 |
255.40 |
CHIX |
19261XJfc45 |
Wed 18 Sep 08:32:12 BST 2019 |
751 |
255.40 |
CHIX |
19261XJfc44 |
Wed 18 Sep 08:32:12 BST 2019 |
1300 |
255.50 |
CHIX |
19261XJfc47 |
Wed 18 Sep 08:32:12 BST 2019 |
600 |
255.50 |
CHIX |
19261XJfc46 |
Wed 18 Sep 08:32:12 BST 2019 |
299 |
255.50 |
CHIX |
19261XJfc4a |
Wed 18 Sep 08:32:12 BST 2019 |
600 |
255.50 |
BATE |
19261XJfc48 |
Wed 18 Sep 08:32:12 BST 2019 |
2603 |
255.50 |
XLON |
19261XJfc4b |
Wed 18 Sep 08:32:12 BST 2019 |
1909 |
255.50 |
XLON |
19261XJfc4c |
Wed 18 Sep 08:32:12 BST 2019 |
883 |
255.45 |
CHIX |
19261XJfc4d |
Wed 18 Sep 08:32:12 BST 2019 |
1900 |
255.45 |
CHIX |
19261XJfc4e |
Wed 18 Sep 08:32:28 BST 2019 |
887 |
255.35 |
CHIX |
19261XJfc4q |
Wed 18 Sep 08:32:28 BST 2019 |
164 |
255.40 |
XLON |
19261XJfc4p |
Wed 18 Sep 08:32:59 BST 2019 |
2917 |
255.50 |
XLON |
19261XJfc56 |
Wed 18 Sep 08:33:21 BST 2019 |
792 |
255.60 |
XLON |
19261XJfc6f |
Wed 18 Sep 08:33:21 BST 2019 |
2100 |
255.60 |
XLON |
19261XJfc6g |
Wed 18 Sep 08:33:21 BST 2019 |
2000 |
255.60 |
XLON |
19261XJfc6h |
Wed 18 Sep 08:33:21 BST 2019 |
2300 |
255.60 |
XLON |
19261XJfc6i |
Wed 18 Sep 08:33:45 BST 2019 |
612 |
255.50 |
CHIX |
19261XJfc7e |
Wed 18 Sep 08:33:45 BST 2019 |
531 |
255.50 |
CHIX |
19261XJfc7d |
Wed 18 Sep 08:33:45 BST 2019 |
773 |
255.50 |
CHIX |
19261XJfc7c |
Wed 18 Sep 08:33:45 BST 2019 |
497 |
255.50 |
XLON |
19261XJfc7a |
Wed 18 Sep 08:33:45 BST 2019 |
1731 |
255.45 |
XLON |
19261XJfc7b |
Wed 18 Sep 08:33:45 BST 2019 |
728 |
255.45 |
CHIX |
19261XJfc7f |
Wed 18 Sep 08:33:45 BST 2019 |
510 |
255.40 |
XLON |
19261XJfc7g |
Wed 18 Sep 08:33:45 BST 2019 |
8 |
255.40 |
XLON |
19261XJfc7i |
Wed 18 Sep 08:33:45 BST 2019 |
440 |
255.40 |
XLON |
19261XJfc7h |
Wed 18 Sep 08:33:45 BST 2019 |
751 |
255.40 |
CHIX |
19261XJfc7k |
Wed 18 Sep 08:33:45 BST 2019 |
613 |
255.40 |
CHIX |
19261XJfc7j |
Wed 18 Sep 08:33:45 BST 2019 |
270 |
255.30 |
CHIX |
19261XJfc7m |
Wed 18 Sep 08:33:45 BST 2019 |
1534 |
255.30 |
XLON |
19261XJfc7l |
Wed 18 Sep 08:33:45 BST 2019 |
376 |
255.30 |
CHIX |
19261XJfc7n |
Wed 18 Sep 08:33:49 BST 2019 |
798 |
255.25 |
XLON |
19261XJfc7y |
Wed 18 Sep 08:33:49 BST 2019 |
2 |
255.25 |
XLON |
19261XJfc7x |
Wed 18 Sep 08:33:49 BST 2019 |
1311 |
255.25 |
XLON |
19261XJfc7w |
Wed 18 Sep 08:34:37 BST 2019 |
399 |
255.40 |
CHIX |
19261XJfc9a |
Wed 18 Sep 08:36:04 BST 2019 |
889 |
255.45 |
XLON |
19261XJfccj |
Wed 18 Sep 08:36:04 BST 2019 |
278 |
255.45 |
CHIX |
19261XJfcco |
Wed 18 Sep 08:36:04 BST 2019 |
613 |
255.45 |
CHIX |
19261XJfccl |
Wed 18 Sep 08:36:04 BST 2019 |
301 |
255.45 |
CHIX |
19261XJfccn |
Wed 18 Sep 08:36:04 BST 2019 |
840 |
255.40 |
CHIX |
19261XJfccp |
Wed 18 Sep 08:36:04 BST 2019 |
757 |
255.45 |
CHIX |
19261XJfccq |
Wed 18 Sep 08:36:04 BST 2019 |
1650 |
255.45 |
CHIX |
19261XJfccw |
Wed 18 Sep 08:36:59 BST 2019 |
1904 |
255.40 |
XLON |
19261XJfcfd |
Wed 18 Sep 08:36:59 BST 2019 |
765 |
255.40 |
CHIX |
19261XJfcfe |
Wed 18 Sep 08:37:05 BST 2019 |
1019 |
255.60 |
XLON |
19261XJfcfg |
Wed 18 Sep 08:37:05 BST 2019 |
2350 |
255.60 |
XLON |
19261XJfcfh |
Wed 18 Sep 08:37:42 BST 2019 |
2000 |
255.65 |
XLON |
19261XJfcgp |
Wed 18 Sep 08:37:53 BST 2019 |
895 |
255.65 |
CHIX |
19261XJfch7 |
Wed 18 Sep 08:38:01 BST 2019 |
2300 |
255.65 |
XLON |
19261XJfchd |
Wed 18 Sep 08:38:25 BST 2019 |
1500 |
255.65 |
XLON |
19261XJfcja |
Wed 18 Sep 08:38:37 BST 2019 |
733 |
255.60 |
CHIX |
19261XJfckh |
Wed 18 Sep 08:38:37 BST 2019 |
21 |
255.60 |
XLON |
19261XJfckg |
Wed 18 Sep 08:38:37 BST 2019 |
1753 |
255.60 |
XLON |
19261XJfckd |
Wed 18 Sep 08:38:37 BST 2019 |
3 |
255.60 |
XLON |
19261XJfcke |
Wed 18 Sep 08:38:37 BST 2019 |
5 |
255.60 |
XLON |
19261XJfckf |
Wed 18 Sep 08:38:37 BST 2019 |
1650 |
255.55 |
XLON |
19261XJfcki |
Wed 18 Sep 08:38:41 BST 2019 |
612 |
255.50 |
CHIX |
19261XJfckw |
Wed 18 Sep 08:38:41 BST 2019 |
364 |
255.50 |
CHIX |
19261XJfckx |
Wed 18 Sep 08:38:41 BST 2019 |
519 |
255.50 |
XLON |
19261XJfckv |
Wed 18 Sep 08:38:48 BST 2019 |
24 |
255.50 |
XLON |
19261XJfclc |
Wed 18 Sep 08:39:52 BST 2019 |
9 |
255.60 |
XLON |
19261XJfcnx |
Wed 18 Sep 08:39:52 BST 2019 |
4 |
255.60 |
XLON |
19261XJfcny |
Wed 18 Sep 08:39:52 BST 2019 |
539 |
255.60 |
CHIX |
19261XJfcnz |
Wed 18 Sep 08:39:52 BST 2019 |
744 |
255.60 |
CHIX |
19261XJfco0 |
Wed 18 Sep 08:39:52 BST 2019 |
157 |
255.60 |
CHIX |
19261XJfco1 |
Wed 18 Sep 08:39:52 BST 2019 |
384 |
255.60 |
CHIX |
19261XJfco2 |
Wed 18 Sep 08:40:20 BST 2019 |
1500 |
255.65 |
XLON |
19261XJfcow |
Wed 18 Sep 08:40:32 BST 2019 |
408 |
255.65 |
CHIX |
19261XJfcpm |
Wed 18 Sep 08:40:41 BST 2019 |
584 |
255.60 |
CHIX |
19261XJfcpv |
Wed 18 Sep 08:40:41 BST 2019 |
24 |
255.60 |
CHIX |
19261XJfcpx |
Wed 18 Sep 08:41:08 BST 2019 |
1500 |
255.75 |
XLON |
19261XJfcqt |
Wed 18 Sep 08:41:08 BST 2019 |
1400 |
255.75 |
CHIX |
19261XJfcqv |
Wed 18 Sep 08:41:09 BST 2019 |
1500 |
255.75 |
XLON |
19261XJfcqw |
Wed 18 Sep 08:42:27 BST 2019 |
611 |
256.05 |
CHIX |
19261XJfcsz |
Wed 18 Sep 08:42:27 BST 2019 |
808 |
256.05 |
XLON |
19261XJfcsy |
Wed 18 Sep 08:42:41 BST 2019 |
2293 |
256.00 |
XLON |
19261XJfctg |
Wed 18 Sep 08:42:56 BST 2019 |
921 |
256.00 |
CHIX |
19261XJfcvc |
Wed 18 Sep 08:42:56 BST 2019 |
611 |
256.00 |
CHIX |
19261XJfcvd |
Wed 18 Sep 08:42:56 BST 2019 |
355 |
256.00 |
XLON |
19261XJfcva |
Wed 18 Sep 08:42:56 BST 2019 |
451 |
256.00 |
XLON |
19261XJfcvb |
Wed 18 Sep 08:42:56 BST 2019 |
677 |
255.95 |
XLON |
19261XJfcve |
Wed 18 Sep 08:42:56 BST 2019 |
401 |
255.95 |
CHIX |
19261XJfcvf |
Wed 18 Sep 08:42:56 BST 2019 |
611 |
255.95 |
CHIX |
19261XJfcvg |
Wed 18 Sep 08:42:56 BST 2019 |
556 |
255.95 |
CHIX |
19261XJfcvh |
Wed 18 Sep 08:42:56 BST 2019 |
356 |
255.95 |
CHIX |
19261XJfcvi |
Wed 18 Sep 08:43:51 BST 2019 |
1142 |
256.05 |
XLON |
19261XJfd1g |
Wed 18 Sep 08:43:51 BST 2019 |
611 |
256.05 |
CHIX |
19261XJfd1h |
Wed 18 Sep 08:43:51 BST 2019 |
1500 |
256.05 |
XLON |
19261XJfd1i |
Wed 18 Sep 08:43:51 BST 2019 |
711 |
256.05 |
XLON |
19261XJfd1j |
Wed 18 Sep 08:43:51 BST 2019 |
1500 |
256.05 |
XLON |
19261XJfd1k |
Wed 18 Sep 08:44:20 BST 2019 |
256 |
255.95 |
CHIX |
19261XJfd3j |
Wed 18 Sep 08:44:20 BST 2019 |
898 |
255.95 |
CHIX |
19261XJfd3k |
Wed 18 Sep 08:44:20 BST 2019 |
481 |
255.95 |
CHIX |
19261XJfd3g |
Wed 18 Sep 08:44:20 BST 2019 |
382 |
255.95 |
CHIX |
19261XJfd3h |
Wed 18 Sep 08:44:20 BST 2019 |
508 |
255.95 |
CHIX |
19261XJfd3i |
Wed 18 Sep 08:44:32 BST 2019 |
16 |
255.90 |
XLON |
19261XJfd3s |
Wed 18 Sep 08:44:32 BST 2019 |
647 |
255.90 |
XLON |
19261XJfd3q |
Wed 18 Sep 08:44:32 BST 2019 |
440 |
255.90 |
CHIX |
19261XJfd3v |
Wed 18 Sep 08:44:32 BST 2019 |
351 |
255.90 |
CHIX |
19261XJfd3w |
Wed 18 Sep 08:44:32 BST 2019 |
612 |
255.90 |
CHIX |
19261XJfd3u |
Wed 18 Sep 08:44:32 BST 2019 |
755 |
255.85 |
CHIX |
19261XJfd3y |
Wed 18 Sep 08:44:32 BST 2019 |
1881 |
255.85 |
XLON |
19261XJfd3x |
Wed 18 Sep 08:44:32 BST 2019 |
1186 |
255.80 |
XLON |
19261XJfd40 |
Wed 18 Sep 08:44:32 BST 2019 |
612 |
255.80 |
CHIX |
19261XJfd43 |
Wed 18 Sep 08:44:32 BST 2019 |
444 |
255.80 |
CHIX |
19261XJfd48 |
Wed 18 Sep 08:44:32 BST 2019 |
750 |
255.85 |
BATE |
19261XJfd47 |
Wed 18 Sep 08:44:32 BST 2019 |
700 |
255.80 |
BATE |
19261XJfd44 |
Wed 18 Sep 08:44:32 BST 2019 |
750 |
255.85 |
BATE |
19261XJfd45 |
Wed 18 Sep 08:44:44 BST 2019 |
167 |
255.70 |
XLON |
19261XJfd4m |
Wed 18 Sep 08:44:56 BST 2019 |
590 |
255.65 |
XLON |
19261XJfd53 |
Wed 18 Sep 08:44:56 BST 2019 |
69 |
255.65 |
XLON |
19261XJfd54 |
Wed 18 Sep 08:44:56 BST 2019 |
612 |
255.65 |
CHIX |
19261XJfd55 |
Wed 18 Sep 08:44:57 BST 2019 |
1500 |
255.65 |
XLON |
19261XJfd56 |
Wed 18 Sep 08:45:00 BST 2019 |
160 |
255.70 |
XLON |
19261XJfd59 |
Wed 18 Sep 08:45:00 BST 2019 |
1600 |
255.70 |
CHIX |
19261XJfd5a |
Wed 18 Sep 08:45:47 BST 2019 |
656 |
255.65 |
CHIX |
19261XJfd76 |
Wed 18 Sep 08:46:09 BST 2019 |
916 |
255.70 |
CHIX |
19261XJfd7v |
Wed 18 Sep 08:46:09 BST 2019 |
950 |
255.75 |
XLON |
19261XJfd7w |
Wed 18 Sep 08:46:09 BST 2019 |
700 |
255.75 |
CHIX |
19261XJfd7x |
Wed 18 Sep 08:46:09 BST 2019 |
1500 |
255.75 |
XLON |
19261XJfd7y |
Wed 18 Sep 08:46:09 BST 2019 |
166 |
255.75 |
CHIX |
19261XJfd7z |
Wed 18 Sep 08:46:15 BST 2019 |
386 |
255.65 |
CHIX |
19261XJfd8g |
Wed 18 Sep 08:46:15 BST 2019 |
503 |
255.65 |
CHIX |
19261XJfd8i |
Wed 18 Sep 08:46:15 BST 2019 |
612 |
255.60 |
CHIX |
19261XJfd8k |
Wed 18 Sep 08:46:15 BST 2019 |
615 |
255.60 |
CHIX |
19261XJfd8j |
Wed 18 Sep 08:46:15 BST 2019 |
1459 |
255.60 |
XLON |
19261XJfd8e |
Wed 18 Sep 08:46:15 BST 2019 |
497 |
255.60 |
XLON |
19261XJfd8f |
Wed 18 Sep 08:46:21 BST 2019 |
912 |
255.55 |
XLON |
19261XJfd8x |
Wed 18 Sep 08:46:21 BST 2019 |
612 |
255.55 |
CHIX |
19261XJfd8y |
Wed 18 Sep 08:46:21 BST 2019 |
398 |
255.55 |
CHIX |
19261XJfd8z |
Wed 18 Sep 08:46:29 BST 2019 |
5 |
255.50 |
XLON |
19261XJfd95 |
Wed 18 Sep 08:46:29 BST 2019 |
84 |
255.50 |
CHIX |
19261XJfd96 |
Wed 18 Sep 08:46:32 BST 2019 |
446 |
255.45 |
CHIX |
19261XJfd99 |
Wed 18 Sep 08:46:43 BST 2019 |
613 |
255.40 |
CHIX |
19261XJfd9m |
Wed 18 Sep 08:46:43 BST 2019 |
1019 |
255.40 |
XLON |
19261XJfd9l |
Wed 18 Sep 08:47:08 BST 2019 |
406 |
255.30 |
CHIX |
19261XJfdax |
Wed 18 Sep 08:47:08 BST 2019 |
396 |
255.30 |
CHIX |
19261XJfday |
Wed 18 Sep 08:47:08 BST 2019 |
466 |
255.30 |
CHIX |
19261XJfdaz |
Wed 18 Sep 08:47:13 BST 2019 |
114 |
255.55 |
XLON |
19261XJfdbq |
Wed 18 Sep 08:47:13 BST 2019 |
1962 |
255.45 |
CHIX |
19261XJfdbt |
Wed 18 Sep 08:47:13 BST 2019 |
2403 |
255.45 |
XLON |
19261XJfdbs |
Wed 18 Sep 08:47:14 BST 2019 |
2492 |
255.45 |
XLON |
19261XJfdbv |
Wed 18 Sep 08:47:14 BST 2019 |
8 |
255.45 |
XLON |
19261XJfdbw |
Wed 18 Sep 08:48:00 BST 2019 |
403 |
255.40 |
CHIX |
19261XJfdd2 |
Wed 18 Sep 08:48:14 BST 2019 |
5 |
255.35 |
XLON |
19261XJfddc |
Wed 18 Sep 08:48:14 BST 2019 |
1104 |
255.35 |
XLON |
19261XJfddd |
Wed 18 Sep 08:48:14 BST 2019 |
197 |
255.35 |
XLON |
19261XJfddb |
Wed 18 Sep 08:48:14 BST 2019 |
613 |
255.35 |
CHIX |
19261XJfddg |
Wed 18 Sep 08:48:14 BST 2019 |
479 |
255.35 |
CHIX |
19261XJfddh |
Wed 18 Sep 08:48:14 BST 2019 |
409 |
255.35 |
CHIX |
19261XJfdde |
Wed 18 Sep 08:48:14 BST 2019 |
352 |
255.35 |
CHIX |
19261XJfddf |
Wed 18 Sep 08:48:16 BST 2019 |
1268 |
255.25 |
CHIX |
19261XJfddi |
Wed 18 Sep 08:50:07 BST 2019 |
1500 |
255.75 |
XLON |
19261XJfdhi |
Wed 18 Sep 08:50:23 BST 2019 |
700 |
255.85 |
CHIX |
19261XJfdhq |
Wed 18 Sep 08:50:23 BST 2019 |
758 |
255.85 |
CHIX |
19261XJfdhr |
Wed 18 Sep 08:50:38 BST 2019 |
612 |
255.80 |
CHIX |
19261XJfdib |
Wed 18 Sep 08:50:38 BST 2019 |
752 |
255.80 |
XLON |
19261XJfdia |
Wed 18 Sep 08:50:38 BST 2019 |
4502 |
255.80 |
XLON |
19261XJfdid |
Wed 18 Sep 08:50:38 BST 2019 |
1500 |
255.80 |
XLON |
19261XJfdic |
Wed 18 Sep 08:50:48 BST 2019 |
397 |
255.80 |
CHIX |
19261XJfdj2 |
Wed 18 Sep 08:50:55 BST 2019 |
2518 |
255.75 |
XLON |
19261XJfdjr |
Wed 18 Sep 08:50:55 BST 2019 |
1010 |
255.75 |
CHIX |
19261XJfdjs |
Wed 18 Sep 08:51:21 BST 2019 |
894 |
255.70 |
XLON |
19261XJfdm9 |
Wed 18 Sep 08:51:21 BST 2019 |
58 |
255.70 |
XLON |
19261XJfdma |
Wed 18 Sep 08:51:21 BST 2019 |
612 |
255.70 |
CHIX |
19261XJfdmd |
Wed 18 Sep 08:51:21 BST 2019 |
435 |
255.70 |
CHIX |
19261XJfdmc |
Wed 18 Sep 08:51:21 BST 2019 |
3155 |
255.65 |
XLON |
19261XJfdmb |
Wed 18 Sep 08:51:21 BST 2019 |
1264 |
255.65 |
CHIX |
19261XJfdme |
Wed 18 Sep 08:51:21 BST 2019 |
493 |
255.60 |
CHIX |
19261XJfdmf |
Wed 18 Sep 08:51:21 BST 2019 |
716 |
255.60 |
CHIX |
19261XJfdmg |
Wed 18 Sep 08:51:21 BST 2019 |
14 |
255.65 |
CHIX |
19261XJfdmh |
Wed 18 Sep 08:51:25 BST 2019 |
687 |
255.55 |
CHIX |
19261XJfdmx |
Wed 18 Sep 08:51:25 BST 2019 |
391 |
255.55 |
CHIX |
19261XJfdmv |
Wed 18 Sep 08:51:25 BST 2019 |
640 |
255.55 |
CHIX |
19261XJfdmw |
Wed 18 Sep 08:51:25 BST 2019 |
221 |
255.55 |
XLON |
19261XJfdmt |
Wed 18 Sep 08:51:25 BST 2019 |
127 |
255.55 |
XLON |
19261XJfdmu |
Wed 18 Sep 08:51:25 BST 2019 |
17 |
255.55 |
XLON |
19261XJfdmr |
Wed 18 Sep 08:51:25 BST 2019 |
1519 |
255.55 |
XLON |
19261XJfdms |
Wed 18 Sep 08:51:34 BST 2019 |
1326 |
255.45 |
XLON |
19261XJfdno |
Wed 18 Sep 08:51:34 BST 2019 |
1510 |
255.45 |
XLON |
19261XJfdnp |
Wed 18 Sep 08:51:53 BST 2019 |
3474 |
255.30 |
XLON |
19261XJfdog |
Wed 18 Sep 08:51:53 BST 2019 |
511 |
255.25 |
XLON |
19261XJfdoh |
Wed 18 Sep 08:51:53 BST 2019 |
63 |
255.30 |
CHIX |
19261XJfdoi |
Wed 18 Sep 08:51:53 BST 2019 |
1329 |
255.30 |
CHIX |
19261XJfdoj |
Wed 18 Sep 08:54:01 BST 2019 |
1308 |
255.30 |
XLON |
19261XJfdw2 |
Wed 18 Sep 08:54:01 BST 2019 |
1112 |
255.30 |
XLON |
19261XJfdw3 |
Wed 18 Sep 08:54:01 BST 2019 |
765 |
255.30 |
CHIX |
19261XJfdw6 |
Wed 18 Sep 08:54:01 BST 2019 |
613 |
255.30 |
CHIX |
19261XJfdw5 |
Wed 18 Sep 08:54:01 BST 2019 |
795 |
255.30 |
XLON |
19261XJfdw4 |
Wed 18 Sep 08:54:24 BST 2019 |
1869 |
255.40 |
XLON |
19261XJfdxn |
Wed 18 Sep 08:54:24 BST 2019 |
751 |
255.40 |
CHIX |
19261XJfdxo |
Wed 18 Sep 08:54:24 BST 2019 |
640 |
255.30 |
CHIX |
19261XJfdxp |
Wed 18 Sep 08:54:27 BST 2019 |
613 |
255.25 |
CHIX |
19261XJfdxt |
Wed 18 Sep 08:54:27 BST 2019 |
1017 |
255.25 |
CHIX |
19261XJfdxw |
Wed 18 Sep 08:54:27 BST 2019 |
24 |
255.25 |
CHIX |
19261XJfdxx |
Wed 18 Sep 08:54:27 BST 2019 |
734 |
255.25 |
CHIX |
19261XJfdxy |
Wed 18 Sep 08:54:27 BST 2019 |
613 |
255.25 |
CHIX |
19261XJfdxz |
Wed 18 Sep 08:54:27 BST 2019 |
2599 |
255.25 |
XLON |
19261XJfdxu |
Wed 18 Sep 08:54:27 BST 2019 |
658 |
255.25 |
XLON |
19261XJfdxv |
Wed 18 Sep 08:54:27 BST 2019 |
3542 |
255.20 |
XLON |
19261XJfdy0 |
Wed 18 Sep 08:56:26 BST 2019 |
2121 |
255.30 |
CHIX |
19261XJfe4q |
Wed 18 Sep 08:56:26 BST 2019 |
5291 |
255.30 |
XLON |
19261XJfe4p |
Wed 18 Sep 08:56:39 BST 2019 |
2692 |
255.20 |
XLON |
19261XJfe52 |
Wed 18 Sep 08:56:39 BST 2019 |
1080 |
255.20 |
CHIX |
19261XJfe53 |
Wed 18 Sep 08:59:04 BST 2019 |
978 |
255.40 |
BATE |
19261XJfef3 |
Wed 18 Sep 09:02:32 BST 2019 |
155 |
255.80 |
XLON |
19261XJfesh |
Wed 18 Sep 09:02:32 BST 2019 |
612 |
255.80 |
CHIX |
19261XJfesk |
Wed 18 Sep 09:02:32 BST 2019 |
596 |
255.80 |
XLON |
19261XJfesi |
Wed 18 Sep 09:03:25 BST 2019 |
1500 |
255.95 |
XLON |
19261XJfey0 |
Wed 18 Sep 09:03:25 BST 2019 |
632 |
255.95 |
CHIX |
19261XJfey1 |
Wed 18 Sep 09:03:25 BST 2019 |
612 |
255.90 |
CHIX |
19261XJfey3 |
Wed 18 Sep 09:03:25 BST 2019 |
712 |
255.90 |
XLON |
19261XJfey2 |
Wed 18 Sep 09:03:40 BST 2019 |
510 |
255.85 |
CHIX |
19261XJfeys |
Wed 18 Sep 09:03:40 BST 2019 |
409 |
255.85 |
CHIX |
19261XJfeyq |
Wed 18 Sep 09:04:28 BST 2019 |
903 |
255.85 |
CHIX |
19261XJff2p |
Wed 18 Sep 09:04:28 BST 2019 |
372 |
255.85 |
CHIX |
19261XJff2q |
Wed 18 Sep 09:04:28 BST 2019 |
433 |
255.85 |
CHIX |
19261XJff2r |
Wed 18 Sep 09:04:28 BST 2019 |
52 |
255.85 |
XLON |
19261XJff2o |
Wed 18 Sep 09:05:35 BST 2019 |
783 |
255.85 |
CHIX |
19261XJffag |
Wed 18 Sep 09:05:35 BST 2019 |
956 |
255.85 |
CHIX |
19261XJffad |
Wed 18 Sep 09:05:35 BST 2019 |
809 |
255.80 |
CHIX |
19261XJffaj |
Wed 18 Sep 09:05:35 BST 2019 |
539 |
255.80 |
CHIX |
19261XJffah |
Wed 18 Sep 09:05:35 BST 2019 |
612 |
255.80 |
CHIX |
19261XJffai |
Wed 18 Sep 09:05:35 BST 2019 |
17 |
255.85 |
XLON |
19261XJffaa |
Wed 18 Sep 09:05:35 BST 2019 |
36 |
255.85 |
XLON |
19261XJffa8 |
Wed 18 Sep 09:05:35 BST 2019 |
2382 |
255.85 |
XLON |
19261XJffa9 |
Wed 18 Sep 09:05:35 BST 2019 |
612 |
255.75 |
CHIX |
19261XJffak |
Wed 18 Sep 09:05:35 BST 2019 |
633 |
255.75 |
CHIX |
19261XJffal |
Wed 18 Sep 09:05:35 BST 2019 |
809 |
255.80 |
XLON |
19261XJffab |
Wed 18 Sep 09:05:35 BST 2019 |
688 |
255.70 |
CHIX |
19261XJffan |
Wed 18 Sep 09:05:35 BST 2019 |
881 |
255.70 |
CHIX |
19261XJffam |
Wed 18 Sep 09:05:35 BST 2019 |
1138 |
255.75 |
XLON |
19261XJffac |
Wed 18 Sep 09:05:35 BST 2019 |
153 |
255.75 |
XLON |
19261XJffae |
Wed 18 Sep 09:05:35 BST 2019 |
2197 |
255.70 |
XLON |
19261XJffaf |
Wed 18 Sep 09:05:35 BST 2019 |
895 |
255.75 |
XLON |
19261XJffao |
Wed 18 Sep 09:05:35 BST 2019 |
612 |
255.80 |
CHIX |
19261XJffap |
Wed 18 Sep 09:05:36 BST 2019 |
1559 |
255.65 |
XLON |
19261XJffar |
Wed 18 Sep 09:05:36 BST 2019 |
656 |
255.65 |
CHIX |
19261XJffas |
Wed 18 Sep 09:06:31 BST 2019 |
125 |
255.65 |
CHIX |
19261XJffga |
Wed 18 Sep 09:06:31 BST 2019 |
128 |
255.65 |
CHIX |
19261XJffgb |
Wed 18 Sep 09:06:31 BST 2019 |
1294 |
255.65 |
XLON |
19261XJffg8 |
Wed 18 Sep 09:06:31 BST 2019 |
1 |
255.65 |
XLON |
19261XJffg9 |
Wed 18 Sep 09:08:04 BST 2019 |
841 |
255.85 |
XLON |
19261XJffnf |
Wed 18 Sep 09:08:04 BST 2019 |
612 |
255.85 |
CHIX |
19261XJffng |
Wed 18 Sep 09:08:04 BST 2019 |
866 |
255.85 |
CHIX |
19261XJffnh |
Wed 18 Sep 09:09:19 BST 2019 |
124 |
255.85 |
XLON |
19261XJfft5 |
Wed 18 Sep 09:09:19 BST 2019 |
563 |
255.85 |
XLON |
19261XJfft4 |
Wed 18 Sep 09:09:19 BST 2019 |
231 |
255.85 |
CHIX |
19261XJfft9 |
Wed 18 Sep 09:09:19 BST 2019 |
612 |
255.85 |
CHIX |
19261XJfft8 |
Wed 18 Sep 09:09:19 BST 2019 |
465 |
255.85 |
CHIX |
19261XJffta |
Wed 18 Sep 09:09:19 BST 2019 |
473 |
255.80 |
XLON |
19261XJfft6 |
Wed 18 Sep 09:09:19 BST 2019 |
2719 |
255.80 |
XLON |
19261XJfft7 |
Wed 18 Sep 09:09:19 BST 2019 |
1091 |
255.80 |
CHIX |
19261XJffte |
Wed 18 Sep 09:09:19 BST 2019 |
767 |
255.80 |
CHIX |
19261XJfftb |
Wed 18 Sep 09:09:19 BST 2019 |
785 |
255.80 |
CHIX |
19261XJfftc |
Wed 18 Sep 09:09:19 BST 2019 |
612 |
255.80 |
CHIX |
19261XJfftd |
Wed 18 Sep 09:09:19 BST 2019 |
631 |
255.75 |
CHIX |
19261XJfftf |
Wed 18 Sep 09:09:19 BST 2019 |
636 |
255.75 |
CHIX |
19261XJfftg |
Wed 18 Sep 09:09:19 BST 2019 |
371 |
255.75 |
CHIX |
19261XJffth |
Wed 18 Sep 09:10:41 BST 2019 |
617 |
255.80 |
CHIX |
19261XJffx4 |
Wed 18 Sep 09:11:09 BST 2019 |
970 |
255.90 |
XLON |
19261XJffyr |
Wed 18 Sep 09:12:06 BST 2019 |
612 |
255.85 |
CHIX |
19261XJfg0v |
Wed 18 Sep 09:12:06 BST 2019 |
568 |
255.85 |
CHIX |
19261XJfg0w |
Wed 18 Sep 09:12:06 BST 2019 |
705 |
255.85 |
XLON |
19261XJfg0t |
Wed 18 Sep 09:12:06 BST 2019 |
226 |
255.85 |
XLON |
19261XJfg0u |
Wed 18 Sep 09:12:32 BST 2019 |
138 |
255.75 |
XLON |
19261XJfg2n |
Wed 18 Sep 09:12:32 BST 2019 |
236 |
255.75 |
XLON |
19261XJfg2o |
Wed 18 Sep 09:12:32 BST 2019 |
538 |
255.75 |
XLON |
19261XJfg2p |
Wed 18 Sep 09:13:50 BST 2019 |
623 |
255.95 |
XLON |
19261XJfg6m |
Wed 18 Sep 09:13:50 BST 2019 |
611 |
255.95 |
CHIX |
19261XJfg6n |
Wed 18 Sep 09:14:34 BST 2019 |
1650 |
256.05 |
CHIX |
19261XJfg9g |
Wed 18 Sep 09:14:34 BST 2019 |
1900 |
256.05 |
XLON |
19261XJfg9h |
Wed 18 Sep 09:14:43 BST 2019 |
934 |
256.05 |
CHIX |
19261XJfg9q |
Wed 18 Sep 09:15:57 BST 2019 |
2043 |
256.35 |
CHIX |
19261XJfggk |
Wed 18 Sep 09:16:32 BST 2019 |
816 |
256.40 |
XLON |
19261XJfgkz |
Wed 18 Sep 09:16:32 BST 2019 |
610 |
256.40 |
CHIX |
19261XJfgl0 |
Wed 18 Sep 09:16:43 BST 2019 |
1531 |
256.35 |
XLON |
19261XJfglf |
Wed 18 Sep 09:16:43 BST 2019 |
645 |
256.35 |
CHIX |
19261XJfglg |
Wed 18 Sep 09:17:12 BST 2019 |
1197 |
256.30 |
XLON |
19261XJfgmu |
Wed 18 Sep 09:17:12 BST 2019 |
79 |
256.30 |
XLON |
19261XJfgmv |
Wed 18 Sep 09:17:12 BST 2019 |
421 |
256.30 |
XLON |
19261XJfgmw |
Wed 18 Sep 09:17:12 BST 2019 |
531 |
256.30 |
XLON |
19261XJfgmt |
Wed 18 Sep 09:17:12 BST 2019 |
611 |
256.30 |
CHIX |
19261XJfgmy |
Wed 18 Sep 09:17:12 BST 2019 |
611 |
256.30 |
CHIX |
19261XJfgmz |
Wed 18 Sep 09:17:12 BST 2019 |
611 |
256.30 |
CHIX |
19261XJfgmx |
Wed 18 Sep 09:17:12 BST 2019 |
1078 |
256.30 |
BATE |
19261XJfgn1 |
Wed 18 Sep 09:17:12 BST 2019 |
3804 |
256.30 |
CHIX |
19261XJfgn0 |
Wed 18 Sep 09:17:12 BST 2019 |
1499 |
256.30 |
XLON |
19261XJfgn2 |
Wed 18 Sep 09:17:12 BST 2019 |
1500 |
256.30 |
XLON |
19261XJfgn3 |
Wed 18 Sep 09:17:12 BST 2019 |
852 |
256.30 |
CHIX |
19261XJfgn4 |
Wed 18 Sep 09:17:12 BST 2019 |
4656 |
256.30 |
CHIX |
19261XJfgn5 |
Wed 18 Sep 09:17:12 BST 2019 |
800 |
256.30 |
XLON |
19261XJfgn6 |
Wed 18 Sep 09:17:13 BST 2019 |
611 |
256.25 |
CHIX |
19261XJfgno |
Wed 18 Sep 09:17:13 BST 2019 |
1112 |
256.25 |
XLON |
19261XJfgnn |
Wed 18 Sep 09:17:13 BST 2019 |
372 |
256.30 |
CHIX |
19261XJfgnp |
Wed 18 Sep 09:17:13 BST 2019 |
700 |
256.30 |
BATE |
19261XJfgnr |
Wed 18 Sep 09:17:13 BST 2019 |
1128 |
256.30 |
BATE |
19261XJfgnq |
Wed 18 Sep 09:17:45 BST 2019 |
234 |
256.25 |
XLON |
19261XJfgrk |
Wed 18 Sep 09:17:45 BST 2019 |
189 |
256.25 |
XLON |
19261XJfgrl |
Wed 18 Sep 09:17:45 BST 2019 |
480 |
256.25 |
CHIX |
19261XJfgrm |
Wed 18 Sep 09:18:22 BST 2019 |
230 |
256.30 |
XLON |
19261XJfgth |
Wed 18 Sep 09:18:22 BST 2019 |
1500 |
256.30 |
XLON |
19261XJfgtg |
Wed 18 Sep 09:18:22 BST 2019 |
800 |
256.30 |
CHIX |
19261XJfgti |
Wed 18 Sep 09:18:34 BST 2019 |
772 |
256.35 |
CHIX |
19261XJfgun |
Wed 18 Sep 09:18:40 BST 2019 |
465 |
256.30 |
XLON |
19261XJfgv4 |
Wed 18 Sep 09:18:40 BST 2019 |
611 |
256.30 |
CHIX |
19261XJfgv8 |
Wed 18 Sep 09:19:24 BST 2019 |
1000 |
256.40 |
CHIX |
19261XJfh0e |
Wed 18 Sep 09:19:29 BST 2019 |
100 |
256.40 |
CHIX |
19261XJfh0k |
Wed 18 Sep 09:19:29 BST 2019 |
1000 |
256.40 |
CHIX |
19261XJfh0j |
Wed 18 Sep 09:19:31 BST 2019 |
1000 |
256.40 |
CHIX |
19261XJfh0l |
Wed 18 Sep 09:19:31 BST 2019 |
100 |
256.40 |
CHIX |
19261XJfh0m |
Wed 18 Sep 09:19:36 BST 2019 |
499 |
256.35 |
CHIX |
19261XJfh0o |
Wed 18 Sep 09:19:36 BST 2019 |
600 |
256.35 |
CHIX |
19261XJfh0p |
Wed 18 Sep 09:20:07 BST 2019 |
1000 |
256.30 |
CHIX |
19261XJfh5k |
Wed 18 Sep 09:20:10 BST 2019 |
3272 |
256.35 |
XLON |
19261XJfh5l |
Wed 18 Sep 09:20:10 BST 2019 |
4496 |
256.35 |
XLON |
19261XJfh5m |
Wed 18 Sep 09:20:10 BST 2019 |
2594 |
256.35 |
XLON |
19261XJfh5n |
Wed 18 Sep 09:20:10 BST 2019 |
3158 |
256.35 |
XLON |
19261XJfh5o |
Wed 18 Sep 09:22:31 BST 2019 |
847 |
256.65 |
CHIX |
19261XJfhl3 |
Wed 18 Sep 09:22:31 BST 2019 |
384 |
256.65 |
CHIX |
19261XJfhl4 |
Wed 18 Sep 09:22:31 BST 2019 |
335 |
256.65 |
CHIX |
19261XJfhl5 |
Wed 18 Sep 09:22:31 BST 2019 |
610 |
256.65 |
CHIX |
19261XJfhl2 |
Wed 18 Sep 09:22:31 BST 2019 |
921 |
256.65 |
XLON |
19261XJfhl1 |
Wed 18 Sep 09:22:52 BST 2019 |
2618 |
256.70 |
XLON |
19261XJfhnl |
Wed 18 Sep 09:22:52 BST 2019 |
1049 |
256.70 |
CHIX |
19261XJfhnm |
Wed 18 Sep 09:22:52 BST 2019 |
895 |
256.65 |
CHIX |
19261XJfhnn |
Wed 18 Sep 09:22:52 BST 2019 |
250 |
256.65 |
CHIX |
19261XJfhno |
Wed 18 Sep 09:23:08 BST 2019 |
2110 |
256.60 |
XLON |
19261XJfhp6 |
Wed 18 Sep 09:23:08 BST 2019 |
342 |
256.60 |
CHIX |
19261XJfhp7 |
Wed 18 Sep 09:23:08 BST 2019 |
846 |
256.60 |
CHIX |
19261XJfhp8 |
Wed 18 Sep 09:23:23 BST 2019 |
656 |
256.50 |
CHIX |
19261XJfhqg |
Wed 18 Sep 09:23:23 BST 2019 |
806 |
256.50 |
CHIX |
19261XJfhqh |
Wed 18 Sep 09:24:44 BST 2019 |
126 |
256.70 |
XLON |
19261XJfhy1 |
Wed 18 Sep 09:24:45 BST 2019 |
494 |
256.70 |
CHIX |
19261XJfhy5 |
Wed 18 Sep 09:24:49 BST 2019 |
952 |
256.65 |
XLON |
19261XJfhy7 |
Wed 18 Sep 09:24:49 BST 2019 |
610 |
256.65 |
CHIX |
19261XJfhy8 |
Wed 18 Sep 09:25:10 BST 2019 |
1013 |
256.70 |
XLON |
19261XJfhyu |
Wed 18 Sep 09:25:10 BST 2019 |
610 |
256.70 |
CHIX |
19261XJfhyv |
Wed 18 Sep 09:25:18 BST 2019 |
667 |
256.65 |
CHIX |
19261XJfhzc |
Wed 18 Sep 09:26:41 BST 2019 |
730 |
256.60 |
CHIX |
19261XJfi35 |
Wed 18 Sep 09:26:41 BST 2019 |
610 |
256.60 |
CHIX |
19261XJfi31 |
Wed 18 Sep 09:26:41 BST 2019 |
703 |
256.60 |
CHIX |
19261XJfi34 |
Wed 18 Sep 09:26:41 BST 2019 |
1317 |
256.60 |
XLON |
19261XJfi2z |
Wed 18 Sep 09:26:41 BST 2019 |
14 |
256.60 |
XLON |
19261XJfi30 |
Wed 18 Sep 09:26:41 BST 2019 |
405 |
256.60 |
CHIX |
19261XJfi36 |
Wed 18 Sep 09:26:41 BST 2019 |
441 |
256.60 |
CHIX |
19261XJfi37 |
Wed 18 Sep 09:26:41 BST 2019 |
396 |
256.60 |
CHIX |
19261XJfi38 |
Wed 18 Sep 09:26:53 BST 2019 |
291 |
256.55 |
CHIX |
19261XJfi3u |
Wed 18 Sep 09:26:53 BST 2019 |
520 |
256.55 |
CHIX |
19261XJfi3q |
Wed 18 Sep 09:26:53 BST 2019 |
863 |
256.55 |
CHIX |
19261XJfi3s |
Wed 18 Sep 09:26:53 BST 2019 |
610 |
256.55 |
CHIX |
19261XJfi3t |
Wed 18 Sep 09:26:53 BST 2019 |
935 |
256.55 |
CHIX |
19261XJfi3o |
Wed 18 Sep 09:26:53 BST 2019 |
625 |
256.55 |
CHIX |
19261XJfi3v |
Wed 18 Sep 09:26:53 BST 2019 |
1971 |
256.55 |
XLON |
19261XJfi3j |
Wed 18 Sep 09:26:53 BST 2019 |
516 |
256.55 |
XLON |
19261XJfi3m |
Wed 18 Sep 09:26:53 BST 2019 |
362 |
256.55 |
XLON |
19261XJfi3k |
Wed 18 Sep 09:26:53 BST 2019 |
223 |
256.55 |
XLON |
19261XJfi3l |
Wed 18 Sep 09:26:54 BST 2019 |
1462 |
256.50 |
XLON |
19261XJfi3w |
Wed 18 Sep 09:26:54 BST 2019 |
616 |
256.50 |
CHIX |
19261XJfi3y |
Wed 18 Sep 09:26:54 BST 2019 |
1622 |
256.50 |
CHIX |
19261XJfi3z |
Wed 18 Sep 09:26:54 BST 2019 |
4049 |
256.50 |
XLON |
19261XJfi3x |
Wed 18 Sep 09:27:42 BST 2019 |
1721 |
256.40 |
XLON |
19261XJfi5a |
Wed 18 Sep 09:27:42 BST 2019 |
1702 |
256.45 |
XLON |
19261XJfi59 |
Wed 18 Sep 09:27:42 BST 2019 |
446 |
256.45 |
CHIX |
19261XJfi5c |
Wed 18 Sep 09:27:42 BST 2019 |
717 |
256.45 |
CHIX |
19261XJfi5b |
Wed 18 Sep 09:28:14 BST 2019 |
99 |
256.35 |
XLON |
19261XJfi6h |
Wed 18 Sep 09:28:14 BST 2019 |
796 |
256.30 |
XLON |
19261XJfi6i |
Wed 18 Sep 09:28:14 BST 2019 |
2203 |
256.35 |
XLON |
19261XJfi6j |
Wed 18 Sep 09:28:14 BST 2019 |
280 |
256.35 |
CHIX |
19261XJfi6l |
Wed 18 Sep 09:28:14 BST 2019 |
611 |
256.30 |
CHIX |
19261XJfi6m |
Wed 18 Sep 09:28:14 BST 2019 |
802 |
256.30 |
CHIX |
19261XJfi6n |
Wed 18 Sep 09:28:14 BST 2019 |
883 |
256.35 |
CHIX |
19261XJfi6k |
Wed 18 Sep 09:28:14 BST 2019 |
117 |
256.20 |
XLON |
19261XJfi6p |
Wed 18 Sep 09:28:14 BST 2019 |
450 |
256.20 |
XLON |
19261XJfi6o |
Wed 18 Sep 09:28:14 BST 2019 |
611 |
256.20 |
CHIX |
19261XJfi6q |
Wed 18 Sep 09:28:16 BST 2019 |
189 |
256.05 |
XLON |
19261XJfi6r |
Wed 18 Sep 09:30:42 BST 2019 |
611 |
256.25 |
CHIX |
19261XJfigc |
Wed 18 Sep 09:30:42 BST 2019 |
30 |
256.25 |
XLON |
19261XJfige |
Wed 18 Sep 09:30:42 BST 2019 |
1098 |
256.25 |
XLON |
19261XJfigd |
Wed 18 Sep 09:31:28 BST 2019 |
677 |
256.20 |
CHIX |
19261XJfijl |
Wed 18 Sep 09:31:28 BST 2019 |
611 |
256.20 |
CHIX |
19261XJfijm |
Wed 18 Sep 09:31:28 BST 2019 |
641 |
256.25 |
CHIX |
19261XJfijk |
Wed 18 Sep 09:31:28 BST 2019 |
873 |
256.35 |
CHIX |
19261XJfijn |
Wed 18 Sep 09:31:28 BST 2019 |
2175 |
256.35 |
XLON |
19261XJfiji |
Wed 18 Sep 09:31:28 BST 2019 |
1522 |
256.25 |
XLON |
19261XJfijj |
Wed 18 Sep 09:31:28 BST 2019 |
299 |
256.20 |
XLON |
19261XJfijp |
Wed 18 Sep 09:31:28 BST 2019 |
448 |
256.20 |
XLON |
19261XJfijo |
Wed 18 Sep 09:31:29 BST 2019 |
1976 |
256.15 |
XLON |
19261XJfiju |
Wed 18 Sep 09:31:29 BST 2019 |
793 |
256.15 |
CHIX |
19261XJfijv |
Wed 18 Sep 09:31:29 BST 2019 |
910 |
256.15 |
CHIX |
19261XJfijw |
Wed 18 Sep 09:32:16 BST 2019 |
1524 |
256.10 |
XLON |
19261XJfim6 |
Wed 18 Sep 09:32:16 BST 2019 |
642 |
256.10 |
CHIX |
19261XJfim7 |
Wed 18 Sep 09:32:17 BST 2019 |
1600 |
256.05 |
XLON |
19261XJfim8 |
Wed 18 Sep 09:32:17 BST 2019 |
363 |
256.00 |
CHIX |
19261XJfima |
Wed 18 Sep 09:32:17 BST 2019 |
674 |
256.05 |
CHIX |
19261XJfim9 |
Wed 18 Sep 09:32:17 BST 2019 |
2404 |
255.95 |
XLON |
19261XJfimb |
Wed 18 Sep 09:32:21 BST 2019 |
964 |
255.95 |
CHIX |
19261XJfiml |
Wed 18 Sep 09:32:24 BST 2019 |
440 |
255.85 |
XLON |
19261XJfine |
Wed 18 Sep 09:32:24 BST 2019 |
921 |
255.85 |
XLON |
19261XJfing |
Wed 18 Sep 09:32:24 BST 2019 |
704 |
255.85 |
XLON |
19261XJfink |
Wed 18 Sep 09:32:24 BST 2019 |
829 |
255.85 |
CHIX |
19261XJfinn |
Wed 18 Sep 09:35:48 BST 2019 |
913 |
256.00 |
CHIX |
19261XJfixp |
Wed 18 Sep 09:35:50 BST 2019 |
611 |
256.00 |
CHIX |
19261XJfixr |
Wed 18 Sep 09:35:50 BST 2019 |
966 |
256.00 |
XLON |
19261XJfixq |
Wed 18 Sep 09:35:51 BST 2019 |
1174 |
255.95 |
CHIX |
19261XJfixt |
Wed 18 Sep 09:35:51 BST 2019 |
2928 |
255.95 |
XLON |
19261XJfixs |
Wed 18 Sep 09:36:06 BST 2019 |
611 |
255.95 |
CHIX |
19261XJfiy3 |
Wed 18 Sep 09:36:06 BST 2019 |
611 |
255.95 |
CHIX |
19261XJfiy4 |
Wed 18 Sep 09:37:06 BST 2019 |
2480 |
255.90 |
XLON |
19261XJfj0e |
Wed 18 Sep 09:37:06 BST 2019 |
994 |
255.90 |
CHIX |
19261XJfj0f |
Wed 18 Sep 09:37:06 BST 2019 |
148 |
255.90 |
XLON |
19261XJfj0g |
Wed 18 Sep 09:37:06 BST 2019 |
2258 |
255.80 |
XLON |
19261XJfj0h |
Wed 18 Sep 09:38:24 BST 2019 |
682 |
256.05 |
CHIX |
19261XJfj57 |
Wed 18 Sep 09:38:24 BST 2019 |
1620 |
256.05 |
XLON |
19261XJfj56 |
Wed 18 Sep 09:41:20 BST 2019 |
1200 |
256.80 |
XLON |
19261XJfjaz |
Wed 18 Sep 09:41:20 BST 2019 |
4862 |
256.80 |
XLON |
19261XJfjav |
Wed 18 Sep 09:41:20 BST 2019 |
1468 |
256.80 |
XLON |
19261XJfjaw |
Wed 18 Sep 09:41:20 BST 2019 |
1500 |
256.80 |
XLON |
19261XJfjax |
Wed 18 Sep 09:41:20 BST 2019 |
1500 |
256.80 |
XLON |
19261XJfjay |
Wed 18 Sep 09:41:20 BST 2019 |
3219 |
256.80 |
XLON |
19261XJfjau |
Wed 18 Sep 09:41:20 BST 2019 |
1000 |
256.80 |
CHIX |
19261XJfjb0 |
Wed 18 Sep 09:42:20 BST 2019 |
547 |
256.80 |
XLON |
19261XJfjdq |
Wed 18 Sep 09:42:20 BST 2019 |
1309 |
256.80 |
XLON |
19261XJfjdr |
Wed 18 Sep 09:42:20 BST 2019 |
412 |
256.80 |
XLON |
19261XJfjds |
Wed 18 Sep 09:42:20 BST 2019 |
609 |
256.80 |
CHIX |
19261XJfjdt |
Wed 18 Sep 09:42:20 BST 2019 |
725 |
256.80 |
CHIX |
19261XJfjdu |
Wed 18 Sep 09:43:00 BST 2019 |
761 |
256.80 |
CHIX |
19261XJfjgi |
Wed 18 Sep 09:43:00 BST 2019 |
294 |
256.80 |
CHIX |
19261XJfjgj |
Wed 18 Sep 09:44:30 BST 2019 |
54 |
257.00 |
XLON |
19261XJfjm8 |
Wed 18 Sep 09:44:30 BST 2019 |
166 |
256.95 |
XLON |
19261XJfjm9 |
Wed 18 Sep 09:44:30 BST 2019 |
1144 |
256.95 |
XLON |
19261XJfjma |
Wed 18 Sep 09:44:30 BST 2019 |
609 |
256.95 |
CHIX |
19261XJfjmc |
Wed 18 Sep 09:45:56 BST 2019 |
608 |
257.25 |
CHIX |
19261XJfjor |
Wed 18 Sep 09:45:56 BST 2019 |
432 |
257.25 |
XLON |
19261XJfjoq |
Wed 18 Sep 09:46:08 BST 2019 |
154 |
257.25 |
XLON |
19261XJfjp4 |
Wed 18 Sep 09:46:31 BST 2019 |
2355 |
257.35 |
XLON |
19261XJfjpv |
Wed 18 Sep 09:46:31 BST 2019 |
945 |
257.35 |
CHIX |
19261XJfjpy |
Wed 18 Sep 09:46:31 BST 2019 |
1500 |
257.35 |
XLON |
19261XJfjq2 |
Wed 18 Sep 09:47:40 BST 2019 |
801 |
257.40 |
CHIX |
19261XJfjsg |
Wed 18 Sep 09:48:20 BST 2019 |
232 |
257.35 |
XLON |
19261XJfjv0 |
Wed 18 Sep 09:48:20 BST 2019 |
1349 |
257.35 |
XLON |
19261XJfjv1 |
Wed 18 Sep 09:48:20 BST 2019 |
572 |
257.35 |
XLON |
19261XJfjv3 |
Wed 18 Sep 09:48:20 BST 2019 |
243 |
257.35 |
XLON |
19261XJfjv2 |
Wed 18 Sep 09:48:20 BST 2019 |
670 |
257.35 |
CHIX |
19261XJfjv4 |
Wed 18 Sep 09:48:20 BST 2019 |
851 |
257.35 |
CHIX |
19261XJfjv5 |
Wed 18 Sep 09:48:20 BST 2019 |
608 |
257.35 |
CHIX |
19261XJfjv6 |
Wed 18 Sep 09:48:20 BST 2019 |
1732 |
257.35 |
CHIX |
19261XJfjv7 |
Wed 18 Sep 09:48:20 BST 2019 |
1044 |
257.35 |
XLON |
19261XJfjv8 |
Wed 18 Sep 09:48:20 BST 2019 |
524 |
257.40 |
BATE |
19261XJfjv9 |
Wed 18 Sep 09:48:20 BST 2019 |
3261 |
257.35 |
XLON |
19261XJfjva |
Wed 18 Sep 09:48:20 BST 2019 |
4482 |
257.35 |
XLON |
19261XJfjvb |
Wed 18 Sep 09:48:20 BST 2019 |
785 |
257.30 |
CHIX |
19261XJfjvc |
Wed 18 Sep 09:48:22 BST 2019 |
1090 |
257.25 |
XLON |
19261XJfjvd |
Wed 18 Sep 09:48:22 BST 2019 |
194 |
257.25 |
XLON |
19261XJfjve |
Wed 18 Sep 09:48:22 BST 2019 |
449 |
257.25 |
CHIX |
19261XJfjvf |
Wed 18 Sep 09:48:22 BST 2019 |
159 |
257.25 |
CHIX |
19261XJfjvg |
Wed 18 Sep 09:48:22 BST 2019 |
146 |
257.20 |
XLON |
19261XJfjvh |
Wed 18 Sep 09:48:46 BST 2019 |
560 |
257.20 |
CHIX |
19261XJfjww |
Wed 18 Sep 09:48:47 BST 2019 |
358 |
257.15 |
CHIX |
19261XJfjx9 |
Wed 18 Sep 09:49:14 BST 2019 |
1914 |
257.10 |
XLON |
19261XJfk12 |
Wed 18 Sep 09:49:14 BST 2019 |
768 |
257.10 |
CHIX |
19261XJfk13 |
Wed 18 Sep 09:49:14 BST 2019 |
308 |
257.10 |
CHIX |
19261XJfk14 |
Wed 18 Sep 09:49:15 BST 2019 |
1088 |
257.00 |
BATE |
19261XJfk16 |
Wed 18 Sep 09:49:15 BST 2019 |
459 |
257.00 |
BATE |
19261XJfk17 |
Wed 18 Sep 09:49:16 BST 2019 |
328 |
256.95 |
CHIX |
19261XJfk18 |
Wed 18 Sep 09:49:16 BST 2019 |
71 |
256.95 |
CHIX |
19261XJfk19 |
Wed 18 Sep 09:49:24 BST 2019 |
854 |
256.90 |
XLON |
19261XJfk1g |
Wed 18 Sep 09:49:24 BST 2019 |
609 |
256.90 |
CHIX |
19261XJfk1h |
Wed 18 Sep 09:50:06 BST 2019 |
830 |
256.80 |
CHIX |
19261XJfk39 |
Wed 18 Sep 09:50:06 BST 2019 |
331 |
256.80 |
CHIX |
19261XJfk3a |
Wed 18 Sep 09:50:06 BST 2019 |
2067 |
256.80 |
XLON |
19261XJfk38 |
Wed 18 Sep 09:50:06 BST 2019 |
120 |
256.80 |
CHIX |
19261XJfk3b |
Wed 18 Sep 09:51:10 BST 2019 |
920 |
256.85 |
XLON |
19261XJfk5w |
Wed 18 Sep 09:51:10 BST 2019 |
728 |
256.85 |
CHIX |
19261XJfk5y |
Wed 18 Sep 09:51:10 BST 2019 |
609 |
256.85 |
CHIX |
19261XJfk5x |
Wed 18 Sep 09:51:11 BST 2019 |
242 |
256.80 |
CHIX |
19261XJfk68 |
Wed 18 Sep 09:51:11 BST 2019 |
122 |
256.80 |
XLON |
19261XJfk67 |
Wed 18 Sep 09:51:12 BST 2019 |
507 |
256.75 |
CHIX |
19261XJfk6n |
Wed 18 Sep 09:51:12 BST 2019 |
74 |
256.75 |
CHIX |
19261XJfk6o |
Wed 18 Sep 09:51:12 BST 2019 |
610 |
256.75 |
CHIX |
19261XJfk6m |
Wed 18 Sep 09:51:12 BST 2019 |
637 |
256.75 |
XLON |
19261XJfk6j |
Wed 18 Sep 09:51:12 BST 2019 |
26 |
256.75 |
XLON |
19261XJfk6k |
Wed 18 Sep 09:51:12 BST 2019 |
105 |
256.75 |
XLON |
19261XJfk6l |
Wed 18 Sep 09:51:12 BST 2019 |
559 |
256.75 |
CHIX |
19261XJfk6p |
Wed 18 Sep 09:51:31 BST 2019 |
610 |
256.70 |
CHIX |
19261XJfk8p |
Wed 18 Sep 09:51:31 BST 2019 |
243 |
256.70 |
CHIX |
19261XJfk8q |
Wed 18 Sep 09:51:31 BST 2019 |
397 |
256.70 |
XLON |
19261XJfk8o |
Wed 18 Sep 09:52:01 BST 2019 |
663 |
256.60 |
XLON |
19261XJfk9n |
Wed 18 Sep 09:52:01 BST 2019 |
610 |
256.60 |
CHIX |
19261XJfk9p |
Wed 18 Sep 09:52:01 BST 2019 |
379 |
256.55 |
CHIX |
19261XJfk9r |
Wed 18 Sep 09:52:01 BST 2019 |
416 |
256.50 |
CHIX |
19261XJfk9u |
Wed 18 Sep 09:53:12 BST 2019 |
610 |
256.45 |
CHIX |
19261XJfkbt |
Wed 18 Sep 09:53:12 BST 2019 |
466 |
256.45 |
CHIX |
19261XJfkbu |
Wed 18 Sep 09:53:12 BST 2019 |
708 |
256.45 |
XLON |
19261XJfkbs |
Wed 18 Sep 09:53:23 BST 2019 |
610 |
256.45 |
CHIX |
19261XJfkc9 |
Wed 18 Sep 09:53:23 BST 2019 |
786 |
256.45 |
CHIX |
19261XJfkc5 |
Wed 18 Sep 09:53:23 BST 2019 |
929 |
256.45 |
XLON |
19261XJfkc2 |
Wed 18 Sep 09:53:23 BST 2019 |
1721 |
256.40 |
XLON |
19261XJfkcg |
Wed 18 Sep 09:53:23 BST 2019 |
725 |
256.40 |
CHIX |
19261XJfkck |
Wed 18 Sep 09:53:26 BST 2019 |
1365 |
256.35 |
XLON |
19261XJfkd2 |
Wed 18 Sep 09:53:47 BST 2019 |
610 |
256.35 |
CHIX |
19261XJfke6 |
Wed 18 Sep 09:53:47 BST 2019 |
610 |
256.35 |
CHIX |
19261XJfke7 |
Wed 18 Sep 09:53:47 BST 2019 |
92 |
256.35 |
XLON |
19261XJfke5 |
Wed 18 Sep 09:53:47 BST 2019 |
515 |
256.35 |
XLON |
19261XJfke4 |
Wed 18 Sep 09:54:04 BST 2019 |
1688 |
256.25 |
XLON |
19261XJfkfm |
Wed 18 Sep 09:55:08 BST 2019 |
713 |
256.50 |
XLON |
19261XJfkjf |
Wed 18 Sep 09:55:08 BST 2019 |
610 |
256.50 |
CHIX |
19261XJfkjg |
Wed 18 Sep 09:55:48 BST 2019 |
1055 |
256.55 |
XLON |
19261XJfkkk |
Wed 18 Sep 09:55:48 BST 2019 |
610 |
256.55 |
CHIX |
19261XJfkkl |
Wed 18 Sep 09:56:06 BST 2019 |
1554 |
256.50 |
XLON |
19261XJfklc |
Wed 18 Sep 09:56:06 BST 2019 |
538 |
256.50 |
CHIX |
19261XJfkld |
Wed 18 Sep 09:56:06 BST 2019 |
654 |
256.50 |
CHIX |
19261XJfkle |
Wed 18 Sep 09:56:08 BST 2019 |
916 |
256.45 |
CHIX |
19261XJfklh |
Wed 18 Sep 09:56:08 BST 2019 |
268 |
256.45 |
CHIX |
19261XJfkli |
Wed 18 Sep 09:56:08 BST 2019 |
552 |
256.45 |
CHIX |
19261XJfklj |
Wed 18 Sep 09:56:12 BST 2019 |
1893 |
256.40 |
XLON |
19261XJfklo |
Wed 18 Sep 09:56:51 BST 2019 |
268 |
256.40 |
CHIX |
19261XJfkme |
Wed 18 Sep 09:56:51 BST 2019 |
759 |
256.40 |
CHIX |
19261XJfkmd |
Wed 18 Sep 09:56:53 BST 2019 |
610 |
256.35 |
CHIX |
19261XJfkn6 |
Wed 18 Sep 09:56:53 BST 2019 |
1345 |
256.35 |
XLON |
19261XJfkn4 |
Wed 18 Sep 09:56:53 BST 2019 |
140 |
256.35 |
XLON |
19261XJfkn5 |
Wed 18 Sep 09:57:06 BST 2019 |
541 |
256.25 |
CHIX |
19261XJfkni |
Wed 18 Sep 09:58:13 BST 2019 |
611 |
256.05 |
CHIX |
19261XJfkrj |
Wed 18 Sep 09:58:13 BST 2019 |
1049 |
256.05 |
XLON |
19261XJfkri |
Wed 18 Sep 09:58:38 BST 2019 |
611 |
256.10 |
CHIX |
19261XJfks8 |
Wed 18 Sep 09:58:38 BST 2019 |
561 |
256.10 |
XLON |
19261XJfks7 |
Wed 18 Sep 09:58:55 BST 2019 |
448 |
256.05 |
CHIX |
19261XJfkt6 |
Wed 18 Sep 09:59:00 BST 2019 |
611 |
256.00 |
CHIX |
19261XJfktj |
Wed 18 Sep 09:59:00 BST 2019 |
351 |
256.00 |
XLON |
19261XJfktf |
Wed 18 Sep 09:59:00 BST 2019 |
339 |
256.00 |
XLON |
19261XJfkth |
Wed 18 Sep 09:59:00 BST 2019 |
439 |
256.00 |
CHIX |
19261XJfktk |
Wed 18 Sep 09:59:24 BST 2019 |
612 |
255.90 |
CHIX |
19261XJfku7 |
Wed 18 Sep 09:59:24 BST 2019 |
452 |
255.90 |
XLON |
19261XJfku6 |
Wed 18 Sep 10:01:53 BST 2019 |
868 |
255.85 |
CHIX |
19261XJfkz0 |
Wed 18 Sep 10:01:53 BST 2019 |
382 |
255.85 |
CHIX |
19261XJfkz1 |
Wed 18 Sep 10:01:53 BST 2019 |
105 |
255.85 |
XLON |
19261XJfkyy |
Wed 18 Sep 10:01:53 BST 2019 |
20 |
255.85 |
XLON |
19261XJfkyz |
Wed 18 Sep 10:02:10 BST 2019 |
1276 |
255.80 |
XLON |
19261XJfl00 |
Wed 18 Sep 10:02:11 BST 2019 |
939 |
255.80 |
CHIX |
19261XJfl08 |
Wed 18 Sep 10:02:11 BST 2019 |
425 |
255.80 |
CHIX |
19261XJfl09 |
Wed 18 Sep 10:02:11 BST 2019 |
612 |
255.80 |
CHIX |
19261XJfl06 |
Wed 18 Sep 10:02:55 BST 2019 |
1322 |
255.95 |
XLON |
19261XJfl27 |
Wed 18 Sep 10:03:12 BST 2019 |
866 |
255.95 |
CHIX |
19261XJfl3h |
Wed 18 Sep 10:03:12 BST 2019 |
1500 |
255.95 |
XLON |
19261XJfl3i |
Wed 18 Sep 10:03:36 BST 2019 |
612 |
255.85 |
CHIX |
19261XJfl4l |
Wed 18 Sep 10:03:36 BST 2019 |
376 |
255.85 |
CHIX |
19261XJfl4m |
Wed 18 Sep 10:03:36 BST 2019 |
732 |
255.85 |
CHIX |
19261XJfl4n |
Wed 18 Sep 10:03:36 BST 2019 |
921 |
255.85 |
XLON |
19261XJfl4j |
Wed 18 Sep 10:03:36 BST 2019 |
1780 |
255.85 |
XLON |
19261XJfl4k |
Wed 18 Sep 10:05:31 BST 2019 |
1125 |
256.00 |
XLON |
19261XJflal |
Wed 18 Sep 10:05:35 BST 2019 |
1500 |
255.95 |
XLON |
19261XJflan |
Wed 18 Sep 10:05:38 BST 2019 |
1312 |
255.90 |
XLON |
19261XJflb0 |
Wed 18 Sep 10:05:38 BST 2019 |
612 |
255.90 |
CHIX |
19261XJflb1 |
Wed 18 Sep 10:05:39 BST 2019 |
635 |
255.85 |
CHIX |
19261XJflb5 |
Wed 18 Sep 10:05:39 BST 2019 |
615 |
255.85 |
CHIX |
19261XJflb6 |
Wed 18 Sep 10:05:39 BST 2019 |
407 |
255.85 |
CHIX |
19261XJflb4 |
Wed 18 Sep 10:05:39 BST 2019 |
56 |
255.85 |
CHIX |
19261XJflb7 |
Wed 18 Sep 10:05:39 BST 2019 |
851 |
255.85 |
CHIX |
19261XJflb8 |
Wed 18 Sep 10:05:39 BST 2019 |
1510 |
255.85 |
XLON |
19261XJflb2 |
Wed 18 Sep 10:05:39 BST 2019 |
2 |
255.85 |
XLON |
19261XJflb3 |
Wed 18 Sep 10:06:43 BST 2019 |
612 |
255.90 |
CHIX |
19261XJflhi |
Wed 18 Sep 10:06:43 BST 2019 |
518 |
255.90 |
CHIX |
19261XJflhj |
Wed 18 Sep 10:06:43 BST 2019 |
548 |
255.90 |
XLON |
19261XJflhh |
Wed 18 Sep 10:06:43 BST 2019 |
437 |
255.90 |
CHIX |
19261XJflho |
Wed 18 Sep 10:06:49 BST 2019 |
771 |
255.85 |
CHIX |
19261XJfli1 |
Wed 18 Sep 10:07:01 BST 2019 |
776 |
255.80 |
CHIX |
19261XJfliv |
Wed 18 Sep 10:07:01 BST 2019 |
788 |
255.80 |
CHIX |
19261XJfliw |
Wed 18 Sep 10:07:01 BST 2019 |
1964 |
255.80 |
XLON |
19261XJflit |
Wed 18 Sep 10:07:01 BST 2019 |
2 |
255.80 |
XLON |
19261XJfliu |
Wed 18 Sep 10:07:25 BST 2019 |
612 |
255.80 |
CHIX |
19261XJflkd |
Wed 18 Sep 10:07:25 BST 2019 |
414 |
255.80 |
CHIX |
19261XJflke |
Wed 18 Sep 10:07:25 BST 2019 |
182 |
255.80 |
XLON |
19261XJflkb |
Wed 18 Sep 10:07:25 BST 2019 |
208 |
255.80 |
XLON |
19261XJflkc |
Wed 18 Sep 10:07:25 BST 2019 |
1038 |
255.80 |
XLON |
19261XJflka |
Wed 18 Sep 10:07:27 BST 2019 |
106 |
255.80 |
XLON |
19261XJflkf |
Wed 18 Sep 10:07:36 BST 2019 |
793 |
255.80 |
CHIX |
19261XJflm4 |
Wed 18 Sep 10:09:15 BST 2019 |
537 |
256.05 |
CHIX |
19261XJfltw |
Wed 18 Sep 10:09:15 BST 2019 |
1700 |
256.05 |
XLON |
19261XJfltx |
Wed 18 Sep 10:09:15 BST 2019 |
1500 |
256.05 |
XLON |
19261XJflty |
Wed 18 Sep 10:09:15 BST 2019 |
1500 |
256.05 |
XLON |
19261XJfltz |
Wed 18 Sep 10:09:15 BST 2019 |
2405 |
256.00 |
XLON |
19261XJflu0 |
Wed 18 Sep 10:10:26 BST 2019 |
92 |
256.15 |
CHIX |
19261XJflwf |
Wed 18 Sep 10:10:26 BST 2019 |
519 |
256.15 |
CHIX |
19261XJflwg |
Wed 18 Sep 10:10:26 BST 2019 |
327 |
256.15 |
CHIX |
19261XJflwh |
Wed 18 Sep 10:10:26 BST 2019 |
295 |
256.15 |
CHIX |
19261XJflwi |
Wed 18 Sep 10:10:26 BST 2019 |
681 |
256.15 |
XLON |
19261XJflwc |
Wed 18 Sep 10:10:26 BST 2019 |
450 |
256.15 |
XLON |
19261XJflwd |
Wed 18 Sep 10:10:26 BST 2019 |
13 |
256.15 |
XLON |
19261XJflwe |
Wed 18 Sep 10:11:10 BST 2019 |
2507 |
256.10 |
XLON |
19261XJfm13 |
Wed 18 Sep 10:11:10 BST 2019 |
70 |
256.10 |
XLON |
19261XJfm14 |
Wed 18 Sep 10:11:10 BST 2019 |
903 |
256.10 |
XLON |
19261XJfm12 |
Wed 18 Sep 10:11:10 BST 2019 |
611 |
256.10 |
CHIX |
19261XJfm15 |
Wed 18 Sep 10:11:10 BST 2019 |
1006 |
256.10 |
CHIX |
19261XJfm16 |
Wed 18 Sep 10:11:38 BST 2019 |
523 |
256.10 |
CHIX |
19261XJfm2o |
Wed 18 Sep 10:12:08 BST 2019 |
647 |
256.00 |
CHIX |
19261XJfm3q |
Wed 18 Sep 10:12:08 BST 2019 |
720 |
256.00 |
CHIX |
19261XJfm3r |
Wed 18 Sep 10:12:08 BST 2019 |
1537 |
256.00 |
XLON |
19261XJfm3m |
Wed 18 Sep 10:12:08 BST 2019 |
1498 |
255.95 |
XLON |
19261XJfm3n |
Wed 18 Sep 10:12:08 BST 2019 |
805 |
255.95 |
XLON |
19261XJfm3p |
Wed 18 Sep 10:12:08 BST 2019 |
611 |
255.95 |
CHIX |
19261XJfm3u |
Wed 18 Sep 10:12:08 BST 2019 |
332 |
255.95 |
CHIX |
19261XJfm3v |
Wed 18 Sep 10:12:08 BST 2019 |
631 |
255.95 |
CHIX |
19261XJfm3s |
Wed 18 Sep 10:12:08 BST 2019 |
534 |
256.00 |
XLON |
19261XJfm3w |
Wed 18 Sep 10:12:08 BST 2019 |
87 |
256.00 |
CHIX |
19261XJfm3x |
Wed 18 Sep 10:12:08 BST 2019 |
524 |
256.00 |
CHIX |
19261XJfm3y |
Wed 18 Sep 10:12:42 BST 2019 |
611 |
256.00 |
CHIX |
19261XJfm4h |
Wed 18 Sep 10:12:42 BST 2019 |
389 |
256.00 |
CHIX |
19261XJfm4i |
Wed 18 Sep 10:12:42 BST 2019 |
744 |
256.00 |
XLON |
19261XJfm4g |
Wed 18 Sep 10:12:45 BST 2019 |
237 |
255.95 |
CHIX |
19261XJfm4j |
Wed 18 Sep 10:14:33 BST 2019 |
798 |
255.95 |
CHIX |
19261XJfm84 |
Wed 18 Sep 10:14:33 BST 2019 |
1154 |
255.95 |
CHIX |
19261XJfm81 |
Wed 18 Sep 10:14:33 BST 2019 |
2876 |
255.95 |
XLON |
19261XJfm80 |
Wed 18 Sep 10:14:49 BST 2019 |
67 |
255.95 |
XLON |
19261XJfm8g |
Wed 18 Sep 10:16:06 BST 2019 |
24 |
256.00 |
XLON |
19261XJfmc0 |
Wed 18 Sep 10:16:06 BST 2019 |
1500 |
256.05 |
XLON |
19261XJfmc1 |
Wed 18 Sep 10:16:06 BST 2019 |
1500 |
256.05 |
XLON |
19261XJfmc2 |
Wed 18 Sep 10:16:26 BST 2019 |
14 |
255.95 |
XLON |
19261XJfmc9 |
Wed 18 Sep 10:16:26 BST 2019 |
1081 |
255.95 |
XLON |
19261XJfmc7 |
Wed 18 Sep 10:16:26 BST 2019 |
56 |
255.95 |
XLON |
19261XJfmc8 |
Wed 18 Sep 10:16:26 BST 2019 |
611 |
255.95 |
CHIX |
19261XJfmca |
Wed 18 Sep 10:16:26 BST 2019 |
232 |
255.95 |
CHIX |
19261XJfmcb |
Wed 18 Sep 10:16:26 BST 2019 |
84 |
255.95 |
CHIX |
19261XJfmcc |
Wed 18 Sep 10:16:26 BST 2019 |
5 |
255.95 |
CHIX |
19261XJfmcd |
Wed 18 Sep 10:16:53 BST 2019 |
732 |
255.90 |
XLON |
19261XJfmdb |
Wed 18 Sep 10:16:53 BST 2019 |
184 |
255.90 |
XLON |
19261XJfmdc |
Wed 18 Sep 10:16:53 BST 2019 |
2 |
255.90 |
XLON |
19261XJfmdd |
Wed 18 Sep 10:16:53 BST 2019 |
200 |
255.90 |
XLON |
19261XJfmde |
Wed 18 Sep 10:16:53 BST 2019 |
779 |
255.90 |
CHIX |
19261XJfmdl |
Wed 18 Sep 10:16:53 BST 2019 |
615 |
255.90 |
CHIX |
19261XJfmdm |
Wed 18 Sep 10:16:53 BST 2019 |
612 |
255.90 |
CHIX |
19261XJfmdg |
Wed 18 Sep 10:16:53 BST 2019 |
781 |
255.90 |
CHIX |
19261XJfmdi |
Wed 18 Sep 10:16:53 BST 2019 |
1403 |
255.85 |
XLON |
19261XJfmdn |
Wed 18 Sep 10:16:53 BST 2019 |
128 |
255.85 |
XLON |
19261XJfmdo |
Wed 18 Sep 10:16:53 BST 2019 |
644 |
255.85 |
CHIX |
19261XJfmdp |
Wed 18 Sep 10:16:53 BST 2019 |
898 |
255.80 |
CHIX |
19261XJfmdr |
Wed 18 Sep 10:16:53 BST 2019 |
486 |
255.80 |
CHIX |
19261XJfmdq |
Wed 18 Sep 10:17:26 BST 2019 |
2386 |
255.80 |
XLON |
19261XJfmfx |
Wed 18 Sep 10:17:26 BST 2019 |
165 |
255.80 |
XLON |
19261XJfmfy |
Wed 18 Sep 10:17:26 BST 2019 |
59 |
255.80 |
CHIX |
19261XJfmfz |
Wed 18 Sep 10:17:26 BST 2019 |
98 |
255.80 |
CHIX |
19261XJfmg1 |
Wed 18 Sep 10:17:26 BST 2019 |
424 |
255.80 |
CHIX |
19261XJfmg0 |
Wed 18 Sep 10:17:26 BST 2019 |
1765 |
255.70 |
XLON |
19261XJfmg2 |
Wed 18 Sep 10:17:26 BST 2019 |
733 |
255.70 |
CHIX |
19261XJfmg3 |
Wed 18 Sep 10:17:27 BST 2019 |
622 |
255.55 |
XLON |
19261XJfmg4 |
Wed 18 Sep 10:17:27 BST 2019 |
690 |
255.55 |
XLON |
19261XJfmg5 |
Wed 18 Sep 10:17:27 BST 2019 |
612 |
255.55 |
CHIX |
19261XJfmg6 |
Wed 18 Sep 10:17:27 BST 2019 |
612 |
255.55 |
CHIX |
19261XJfmg7 |
Wed 18 Sep 10:17:51 BST 2019 |
760 |
255.50 |
XLON |
19261XJfmi3 |
Wed 18 Sep 10:17:51 BST 2019 |
612 |
255.50 |
CHIX |
19261XJfmi6 |
Wed 18 Sep 10:18:05 BST 2019 |
610 |
255.40 |
XLON |
19261XJfmiy |
Wed 18 Sep 10:18:50 BST 2019 |
755 |
255.40 |
XLON |
19261XJfmm0 |
Wed 18 Sep 10:18:50 BST 2019 |
1056 |
255.40 |
XLON |
19261XJfmm2 |
Wed 18 Sep 10:18:50 BST 2019 |
971 |
255.40 |
CHIX |
19261XJfmm3 |
Wed 18 Sep 10:19:02 BST 2019 |
1458 |
255.30 |
XLON |
19261XJfmmb |
Wed 18 Sep 10:19:13 BST 2019 |
890 |
255.30 |
CHIX |
19261XJfmnn |
Wed 18 Sep 10:19:13 BST 2019 |
762 |
255.30 |
XLON |
19261XJfmnl |
Wed 18 Sep 10:19:29 BST 2019 |
3380 |
255.25 |
XLON |
19261XJfmpc |
Wed 18 Sep 10:19:29 BST 2019 |
497 |
255.25 |
XLON |
19261XJfmpd |
Wed 18 Sep 10:19:29 BST 2019 |
1555 |
255.25 |
CHIX |
19261XJfmpe |
Wed 18 Sep 10:23:59 BST 2019 |
1452 |
255.50 |
XLON |
19261XJfn97 |
Wed 18 Sep 10:23:59 BST 2019 |
612 |
255.50 |
CHIX |
19261XJfn9g |
Wed 18 Sep 10:23:59 BST 2019 |
264 |
255.50 |
CHIX |
19261XJfn9h |
Wed 18 Sep 10:23:59 BST 2019 |
613 |
255.50 |
CHIX |
19261XJfn9e |
Wed 18 Sep 10:23:59 BST 2019 |
4 |
255.50 |
XLON |
19261XJfn99 |
Wed 18 Sep 10:23:59 BST 2019 |
1010 |
255.50 |
XLON |
19261XJfn9b |
Wed 18 Sep 10:23:59 BST 2019 |
437 |
255.50 |
CHIX |
19261XJfn9i |
Wed 18 Sep 10:23:59 BST 2019 |
634 |
255.45 |
CHIX |
19261XJfn9k |
Wed 18 Sep 10:23:59 BST 2019 |
1505 |
255.45 |
XLON |
19261XJfn9j |
Wed 18 Sep 10:23:59 BST 2019 |
1257 |
255.45 |
XLON |
19261XJfn9l |
Wed 18 Sep 10:23:59 BST 2019 |
402 |
255.40 |
CHIX |
19261XJfn9r |
Wed 18 Sep 10:23:59 BST 2019 |
613 |
255.40 |
CHIX |
19261XJfn9q |
Wed 18 Sep 10:23:59 BST 2019 |
584 |
255.40 |
XLON |
19261XJfn9o |
Wed 18 Sep 10:23:59 BST 2019 |
227 |
255.40 |
XLON |
19261XJfn9p |
Wed 18 Sep 10:24:23 BST 2019 |
613 |
255.30 |
CHIX |
19261XJfnb6 |
Wed 18 Sep 10:24:23 BST 2019 |
996 |
255.30 |
XLON |
19261XJfnb5 |
Wed 18 Sep 10:24:30 BST 2019 |
1206 |
255.25 |
XLON |
19261XJfnbs |
Wed 18 Sep 10:24:30 BST 2019 |
58 |
255.25 |
XLON |
19261XJfnbt |
Wed 18 Sep 10:24:30 BST 2019 |
613 |
255.25 |
CHIX |
19261XJfnbu |
Wed 18 Sep 10:26:59 BST 2019 |
1900 |
255.55 |
XLON |
19261XJfniy |
Wed 18 Sep 10:26:59 BST 2019 |
3300 |
255.53 |
CHIX |
19261XJfniz |
Wed 18 Sep 10:27:07 BST 2019 |
2 |
255.50 |
XLON |
19261XJfnjj |
Wed 18 Sep 10:27:07 BST 2019 |
1168 |
255.50 |
XLON |
19261XJfnjk |
Wed 18 Sep 10:27:07 BST 2019 |
924 |
255.50 |
CHIX |
19261XJfnjl |
Wed 18 Sep 10:27:07 BST 2019 |
612 |
255.50 |
CHIX |
19261XJfnjm |
Wed 18 Sep 10:27:14 BST 2019 |
488 |
255.45 |
XLON |
19261XJfnkf |
Wed 18 Sep 10:27:14 BST 2019 |
829 |
255.45 |
CHIX |
19261XJfnkh |
Wed 18 Sep 10:27:14 BST 2019 |
613 |
255.45 |
CHIX |
19261XJfnki |
Wed 18 Sep 10:27:14 BST 2019 |
703 |
255.45 |
CHIX |
19261XJfnkg |
Wed 18 Sep 10:27:14 BST 2019 |
1060 |
255.40 |
CHIX |
19261XJfnkj |
Wed 18 Sep 10:27:14 BST 2019 |
305 |
255.45 |
CHIX |
19261XJfnkk |
Wed 18 Sep 10:29:35 BST 2019 |
566 |
255.50 |
XLON |
19261XJfnuu |
Wed 18 Sep 10:30:15 BST 2019 |
871 |
255.25 |
CHIX |
19261XJfnxb |
Wed 18 Sep 10:30:15 BST 2019 |
479 |
255.25 |
CHIX |
19261XJfnxf |
Wed 18 Sep 10:30:15 BST 2019 |
3367 |
255.25 |
XLON |
19261XJfnxd |
Wed 18 Sep 10:31:42 BST 2019 |
1261 |
255.30 |
CHIX |
19261XJfo0y |
Wed 18 Sep 10:31:45 BST 2019 |
1295 |
255.30 |
XLON |
19261XJfo15 |
Wed 18 Sep 10:31:45 BST 2019 |
1851 |
255.30 |
XLON |
19261XJfo16 |
Wed 18 Sep 10:33:28 BST 2019 |
645 |
255.20 |
XLON |
19261XJfo8d |
Wed 18 Sep 10:33:28 BST 2019 |
58 |
255.20 |
XLON |
19261XJfo8f |
Wed 18 Sep 10:33:28 BST 2019 |
613 |
255.20 |
CHIX |
19261XJfo8h |
Wed 18 Sep 10:34:01 BST 2019 |
625 |
255.20 |
CHIX |
19261XJfoat |
Wed 18 Sep 10:34:49 BST 2019 |
522 |
255.20 |
CHIX |
19261XJfocw |
Wed 18 Sep 10:34:49 BST 2019 |
544 |
255.20 |
CHIX |
19261XJfoct |
Wed 18 Sep 10:34:49 BST 2019 |
169 |
255.20 |
CHIX |
19261XJfocz |
Wed 18 Sep 10:35:42 BST 2019 |
613 |
255.20 |
CHIX |
19261XJfogd |
Wed 18 Sep 10:35:42 BST 2019 |
530 |
255.20 |
CHIX |
19261XJfoga |
Wed 18 Sep 10:35:42 BST 2019 |
1111 |
255.20 |
XLON |
19261XJfog9 |
Wed 18 Sep 10:35:42 BST 2019 |
529 |
255.20 |
CHIX |
19261XJfogf |
Wed 18 Sep 10:35:58 BST 2019 |
558 |
255.20 |
CHIX |
19261XJfogx |
Wed 18 Sep 10:36:14 BST 2019 |
221 |
255.20 |
XLON |
19261XJfohi |
Wed 18 Sep 10:36:14 BST 2019 |
691 |
255.20 |
CHIX |
19261XJfohj |
Wed 18 Sep 10:36:21 BST 2019 |
542 |
255.20 |
CHIX |
19261XJfohp |
Wed 18 Sep 10:36:28 BST 2019 |
42 |
255.20 |
XLON |
19261XJfoie |
Wed 18 Sep 10:36:29 BST 2019 |
67 |
255.20 |
CHIX |
19261XJfoif |
Wed 18 Sep 10:36:29 BST 2019 |
613 |
255.15 |
CHIX |
19261XJfoih |
Wed 18 Sep 10:36:29 BST 2019 |
1316 |
255.15 |
XLON |
19261XJfoig |
Wed 18 Sep 10:36:29 BST 2019 |
1153 |
255.10 |
XLON |
19261XJfoii |
Wed 18 Sep 10:36:29 BST 2019 |
433 |
255.10 |
XLON |
19261XJfoij |
Wed 18 Sep 10:36:29 BST 2019 |
668 |
255.10 |
CHIX |
19261XJfoil |
Wed 18 Sep 10:37:56 BST 2019 |
500 |
255.15 |
CHIX |
19261XJfoq9 |
Wed 18 Sep 10:37:56 BST 2019 |
113 |
255.15 |
CHIX |
19261XJfoqa |
Wed 18 Sep 10:37:56 BST 2019 |
391 |
255.15 |
CHIX |
19261XJfoqb |
Wed 18 Sep 10:37:56 BST 2019 |
906 |
255.15 |
XLON |
19261XJfoq7 |
Wed 18 Sep 10:37:56 BST 2019 |
42 |
255.15 |
XLON |
19261XJfoq8 |
Wed 18 Sep 10:38:16 BST 2019 |
613 |
255.15 |
CHIX |
19261XJford |
Wed 18 Sep 10:38:16 BST 2019 |
587 |
255.15 |
XLON |
19261XJforc |
Wed 18 Sep 10:39:18 BST 2019 |
63 |
255.15 |
XLON |
19261XJfots |
Wed 18 Sep 10:39:27 BST 2019 |
1079 |
255.25 |
CHIX |
19261XJfotz |
Wed 18 Sep 10:39:27 BST 2019 |
2796 |
255.25 |
CHIX |
19261XJfou0 |
Wed 18 Sep 10:39:39 BST 2019 |
954 |
255.20 |
CHIX |
19261XJfouh |
Wed 18 Sep 10:39:39 BST 2019 |
1056 |
255.20 |
XLON |
19261XJfouf |
Wed 18 Sep 10:39:39 BST 2019 |
1321 |
255.20 |
XLON |
19261XJfoug |
Wed 18 Sep 10:39:50 BST 2019 |
613 |
255.10 |
CHIX |
19261XJfoum |
Wed 18 Sep 10:39:50 BST 2019 |
816 |
255.10 |
CHIX |
19261XJfoun |
Wed 18 Sep 10:39:50 BST 2019 |
1455 |
255.10 |
XLON |
19261XJfouk |
Wed 18 Sep 10:39:50 BST 2019 |
2032 |
255.10 |
XLON |
19261XJfoul |
Wed 18 Sep 10:40:21 BST 2019 |
678 |
255.10 |
CHIX |
19261XJfov2 |
Wed 18 Sep 10:40:21 BST 2019 |
896 |
255.10 |
CHIX |
19261XJfov4 |
Wed 18 Sep 10:40:21 BST 2019 |
349 |
255.10 |
CHIX |
19261XJfov5 |
Wed 18 Sep 10:40:21 BST 2019 |
737 |
255.05 |
CHIX |
19261XJfova |
Wed 18 Sep 10:40:21 BST 2019 |
614 |
255.05 |
CHIX |
19261XJfov6 |
Wed 18 Sep 10:40:21 BST 2019 |
615 |
255.05 |
CHIX |
19261XJfov7 |
Wed 18 Sep 10:40:21 BST 2019 |
253 |
255.05 |
CHIX |
19261XJfov8 |
Wed 18 Sep 10:40:21 BST 2019 |
525 |
255.05 |
CHIX |
19261XJfov9 |
Wed 18 Sep 10:40:21 BST 2019 |
1350 |
255.05 |
XLON |
19261XJfov3 |
Wed 18 Sep 10:40:22 BST 2019 |
4 |
255.00 |
XLON |
19261XJfovb |
Wed 18 Sep 10:40:22 BST 2019 |
1305 |
255.00 |
XLON |
19261XJfovc |
Wed 18 Sep 10:40:22 BST 2019 |
698 |
255.00 |
CHIX |
19261XJfovd |
Wed 18 Sep 10:40:22 BST 2019 |
614 |
255.00 |
CHIX |
19261XJfove |
Wed 18 Sep 10:45:19 BST 2019 |
547 |
255.30 |
CHIX |
19261XJfp47 |
Wed 18 Sep 10:45:19 BST 2019 |
613 |
255.30 |
CHIX |
19261XJfp48 |
Wed 18 Sep 10:45:19 BST 2019 |
981 |
255.30 |
XLON |
19261XJfp46 |
Wed 18 Sep 10:45:19 BST 2019 |
198 |
255.30 |
CHIX |
19261XJfp49 |
Wed 18 Sep 10:45:19 BST 2019 |
591 |
255.28 |
BATE |
19261XJfp4a |
Wed 18 Sep 10:45:19 BST 2019 |
1103 |
255.30 |
BATE |
19261XJfp4b |
Wed 18 Sep 10:45:19 BST 2019 |
309 |
255.30 |
XLON |
19261XJfp4c |
Wed 18 Sep 10:45:19 BST 2019 |
1079 |
255.25 |
XLON |
19261XJfp4d |
Wed 18 Sep 10:45:19 BST 2019 |
476 |
255.25 |
XLON |
19261XJfp4e |
Wed 18 Sep 10:45:19 BST 2019 |
355 |
255.28 |
CHIX |
19261XJfp4f |
Wed 18 Sep 10:45:19 BST 2019 |
1116 |
255.28 |
BATE |
19261XJfp4g |
Wed 18 Sep 10:45:19 BST 2019 |
613 |
255.25 |
CHIX |
19261XJfp4h |
Wed 18 Sep 10:45:19 BST 2019 |
492 |
255.25 |
CHIX |
19261XJfp4i |
Wed 18 Sep 10:45:19 BST 2019 |
613 |
255.25 |
CHIX |
19261XJfp4j |
Wed 18 Sep 10:45:20 BST 2019 |
810 |
255.20 |
CHIX |
19261XJfp4l |
Wed 18 Sep 10:45:24 BST 2019 |
800 |
255.15 |
XLON |
19261XJfp4n |
Wed 18 Sep 10:45:24 BST 2019 |
613 |
255.15 |
CHIX |
19261XJfp4o |
Wed 18 Sep 10:45:24 BST 2019 |
665 |
255.15 |
CHIX |
19261XJfp4q |
Wed 18 Sep 10:46:07 BST 2019 |
692 |
255.15 |
CHIX |
19261XJfp5v |
Wed 18 Sep 10:46:07 BST 2019 |
752 |
255.15 |
CHIX |
19261XJfp5w |
Wed 18 Sep 10:46:07 BST 2019 |
1014 |
255.10 |
CHIX |
19261XJfp5x |
Wed 18 Sep 10:46:07 BST 2019 |
2527 |
255.10 |
XLON |
19261XJfp5u |
Wed 18 Sep 10:46:07 BST 2019 |
691 |
255.05 |
CHIX |
19261XJfp5y |
Wed 18 Sep 10:46:08 BST 2019 |
613 |
255.10 |
CHIX |
19261XJfp60 |
Wed 18 Sep 10:46:08 BST 2019 |
1099 |
255.10 |
XLON |
19261XJfp5z |
Wed 18 Sep 10:47:03 BST 2019 |
1023 |
255.25 |
CHIX |
19261XJfp8d |
Wed 18 Sep 10:47:03 BST 2019 |
2552 |
255.25 |
XLON |
19261XJfp8c |
Wed 18 Sep 10:48:35 BST 2019 |
431 |
255.25 |
CHIX |
19261XJfpb2 |
Wed 18 Sep 10:48:37 BST 2019 |
449 |
255.25 |
CHIX |
19261XJfpb4 |
Wed 18 Sep 10:48:37 BST 2019 |
814 |
255.20 |
CHIX |
19261XJfpb6 |
Wed 18 Sep 10:48:37 BST 2019 |
435 |
255.20 |
CHIX |
19261XJfpb7 |
Wed 18 Sep 10:48:37 BST 2019 |
2030 |
255.20 |
XLON |
19261XJfpb5 |
Wed 18 Sep 10:50:01 BST 2019 |
2224 |
255.05 |
XLON |
19261XJfpef |
Wed 18 Sep 10:50:01 BST 2019 |
285 |
255.05 |
XLON |
19261XJfpec |
Wed 18 Sep 10:50:01 BST 2019 |
1621 |
255.05 |
XLON |
19261XJfpe7 |
Wed 18 Sep 10:50:01 BST 2019 |
683 |
255.05 |
CHIX |
19261XJfpek |
Wed 18 Sep 10:50:01 BST 2019 |
891 |
255.05 |
CHIX |
19261XJfpem |
Wed 18 Sep 10:50:01 BST 2019 |
939 |
255.05 |
XLON |
19261XJfpen |
Wed 18 Sep 10:50:01 BST 2019 |
614 |
255.00 |
CHIX |
19261XJfpep |
Wed 18 Sep 10:50:01 BST 2019 |
614 |
254.95 |
XLON |
19261XJfpey |
Wed 18 Sep 10:50:01 BST 2019 |
486 |
254.95 |
XLON |
19261XJfpf4 |
Wed 18 Sep 10:50:20 BST 2019 |
2221 |
254.90 |
XLON |
19261XJfpg4 |
Wed 18 Sep 10:50:20 BST 2019 |
1144 |
254.90 |
XLON |
19261XJfpg5 |
Wed 18 Sep 10:51:58 BST 2019 |
825 |
254.95 |
CHIX |
19261XJfpjj |
Wed 18 Sep 10:51:58 BST 2019 |
340 |
254.95 |
CHIX |
19261XJfpjk |
Wed 18 Sep 10:51:58 BST 2019 |
621 |
254.95 |
CHIX |
19261XJfpjl |
Wed 18 Sep 10:51:58 BST 2019 |
1917 |
254.95 |
XLON |
19261XJfpjh |
Wed 18 Sep 10:51:58 BST 2019 |
139 |
254.95 |
XLON |
19261XJfpji |
Wed 18 Sep 10:51:58 BST 2019 |
5281 |
254.85 |
XLON |
19261XJfpjn |
Wed 18 Sep 10:53:49 BST 2019 |
614 |
254.95 |
CHIX |
19261XJfpq3 |
Wed 18 Sep 10:53:49 BST 2019 |
1175 |
254.95 |
XLON |
19261XJfpq1 |
Wed 18 Sep 10:53:49 BST 2019 |
183 |
254.95 |
XLON |
19261XJfpq2 |
Wed 18 Sep 10:56:57 BST 2019 |
12 |
254.95 |
XLON |
19261XJfpya |
Wed 18 Sep 10:56:57 BST 2019 |
1457 |
254.95 |
XLON |
19261XJfpyb |
Wed 18 Sep 10:56:57 BST 2019 |
195 |
254.95 |
XLON |
19261XJfpyc |
Wed 18 Sep 10:56:57 BST 2019 |
2239 |
254.95 |
XLON |
19261XJfpy8 |
Wed 18 Sep 10:56:57 BST 2019 |
144 |
254.95 |
XLON |
19261XJfpy9 |
Wed 18 Sep 10:56:57 BST 2019 |
898 |
254.95 |
CHIX |
19261XJfpyd |
Wed 18 Sep 10:56:57 BST 2019 |
614 |
254.95 |
CHIX |
19261XJfpye |
Wed 18 Sep 10:56:57 BST 2019 |
22 |
254.90 |
XLON |
19261XJfpyf |
Wed 18 Sep 10:56:57 BST 2019 |
727 |
254.90 |
CHIX |
19261XJfpyh |
Wed 18 Sep 10:56:57 BST 2019 |
453 |
254.90 |
CHIX |
19261XJfpyg |
Wed 18 Sep 10:56:57 BST 2019 |
542 |
254.90 |
CHIX |
19261XJfpyi |
Wed 18 Sep 10:56:59 BST 2019 |
1111 |
254.85 |
XLON |
19261XJfpyr |
Wed 18 Sep 10:56:59 BST 2019 |
614 |
254.85 |
CHIX |
19261XJfpyt |
Wed 18 Sep 10:56:59 BST 2019 |
73 |
254.85 |
XLON |
19261XJfpys |
Wed 18 Sep 10:58:00 BST 2019 |
2098 |
254.90 |
XLON |
19261XJfq1j |
Wed 18 Sep 10:58:00 BST 2019 |
841 |
254.90 |
CHIX |
19261XJfq1k |
Wed 18 Sep 10:58:00 BST 2019 |
433 |
254.90 |
CHIX |
19261XJfq1l |
Wed 18 Sep 10:58:16 BST 2019 |
276 |
254.90 |
CHIX |
19261XJfq1y |
Wed 18 Sep 10:58:16 BST 2019 |
155 |
254.90 |
CHIX |
19261XJfq1z |
Wed 18 Sep 10:58:16 BST 2019 |
467 |
254.90 |
CHIX |
19261XJfq20 |
Wed 18 Sep 10:58:16 BST 2019 |
242 |
254.90 |
XLON |
19261XJfq1x |
Wed 18 Sep 10:58:16 BST 2019 |
1237 |
254.90 |
XLON |
19261XJfq21 |
Wed 18 Sep 10:58:17 BST 2019 |
1090 |
254.85 |
CHIX |
19261XJfq22 |
Wed 18 Sep 10:58:17 BST 2019 |
2322 |
254.80 |
XLON |
19261XJfq24 |
Wed 18 Sep 10:58:17 BST 2019 |
2719 |
254.85 |
XLON |
19261XJfq23 |
Wed 18 Sep 10:58:26 BST 2019 |
871 |
254.80 |
CHIX |
19261XJfq2l |
Wed 18 Sep 10:58:26 BST 2019 |
512 |
254.80 |
CHIX |
19261XJfq2m |
Wed 18 Sep 10:58:26 BST 2019 |
1394 |
254.75 |
CHIX |
19261XJfq2n |
Wed 18 Sep 10:58:26 BST 2019 |
932 |
254.80 |
CHIX |
19261XJfq2k |
Wed 18 Sep 10:58:26 BST 2019 |
3478 |
254.75 |
XLON |
19261XJfq2o |
Wed 18 Sep 10:58:27 BST 2019 |
2167 |
254.70 |
XLON |
19261XJfq2p |
Wed 18 Sep 11:00:31 BST 2019 |
576 |
254.85 |
CHIX |
19261XJfq8b |
Wed 18 Sep 11:02:30 BST 2019 |
486 |
254.85 |
CHIX |
19261XJfqdw |
Wed 18 Sep 11:02:30 BST 2019 |
835 |
254.85 |
CHIX |
19261XJfqdx |
Wed 18 Sep 11:02:30 BST 2019 |
309 |
254.85 |
CHIX |
19261XJfqdy |
Wed 18 Sep 11:02:30 BST 2019 |
3 |
254.85 |
XLON |
19261XJfqdv |
Wed 18 Sep 11:02:30 BST 2019 |
333 |
254.85 |
CHIX |
19261XJfqdz |
Wed 18 Sep 11:03:16 BST 2019 |
1946 |
254.70 |
XLON |
19261XJfqgg |
Wed 18 Sep 11:03:16 BST 2019 |
1810 |
254.70 |
XLON |
19261XJfqgh |
Wed 18 Sep 11:03:16 BST 2019 |
301 |
254.70 |
XLON |
19261XJfqgi |
Wed 18 Sep 11:03:16 BST 2019 |
781 |
254.70 |
CHIX |
19261XJfqgj |
Wed 18 Sep 11:03:16 BST 2019 |
847 |
254.70 |
CHIX |
19261XJfqgk |
Wed 18 Sep 11:03:16 BST 2019 |
446 |
254.70 |
CHIX |
19261XJfqgl |
Wed 18 Sep 11:03:16 BST 2019 |
433 |
254.70 |
CHIX |
19261XJfqgm |
Wed 18 Sep 11:05:28 BST 2019 |
1000 |
254.75 |
CHIX |
19261XJfqnp |
Wed 18 Sep 11:06:17 BST 2019 |
344 |
254.80 |
CHIX |
19261XJfqpp |
Wed 18 Sep 11:06:17 BST 2019 |
2000 |
254.80 |
XLON |
19261XJfqpq |
Wed 18 Sep 11:08:23 BST 2019 |
1000 |
254.90 |
CHIX |
19261XJfqzs |
Wed 18 Sep 11:08:33 BST 2019 |
1500 |
254.95 |
XLON |
19261XJfr05 |
Wed 18 Sep 11:08:33 BST 2019 |
425 |
254.95 |
XLON |
19261XJfr01 |
Wed 18 Sep 11:08:33 BST 2019 |
1774 |
254.95 |
XLON |
19261XJfr02 |
Wed 18 Sep 11:08:33 BST 2019 |
1500 |
254.95 |
XLON |
19261XJfr03 |
Wed 18 Sep 11:08:33 BST 2019 |
1500 |
254.95 |
XLON |
19261XJfr04 |
Wed 18 Sep 11:08:33 BST 2019 |
4794 |
254.95 |
XLON |
19261XJfr00 |
Wed 18 Sep 11:08:54 BST 2019 |
1192 |
254.90 |
XLON |
19261XJfr0z |
Wed 18 Sep 11:08:54 BST 2019 |
614 |
254.90 |
CHIX |
19261XJfr10 |
Wed 18 Sep 11:10:13 BST 2019 |
1800 |
254.95 |
XLON |
19261XJfr30 |
Wed 18 Sep 11:10:13 BST 2019 |
592 |
254.95 |
CHIX |
19261XJfr31 |
Wed 18 Sep 11:10:17 BST 2019 |
1000 |
254.95 |
CHIX |
19261XJfr33 |
Wed 18 Sep 11:10:17 BST 2019 |
1000 |
254.95 |
CHIX |
19261XJfr36 |
Wed 18 Sep 11:10:17 BST 2019 |
100 |
254.95 |
CHIX |
19261XJfr37 |
Wed 18 Sep 11:10:17 BST 2019 |
800 |
254.95 |
CHIX |
19261XJfr38 |
Wed 18 Sep 11:10:29 BST 2019 |
394 |
254.90 |
XLON |
19261XJfr44 |
Wed 18 Sep 11:10:29 BST 2019 |
614 |
254.90 |
CHIX |
19261XJfr45 |
Wed 18 Sep 11:10:29 BST 2019 |
824 |
254.90 |
CHIX |
19261XJfr46 |
Wed 18 Sep 11:10:29 BST 2019 |
648 |
254.90 |
CHIX |
19261XJfr47 |
Wed 18 Sep 11:10:29 BST 2019 |
304 |
254.90 |
XLON |
19261XJfr49 |
Wed 18 Sep 11:10:29 BST 2019 |
1500 |
254.90 |
XLON |
19261XJfr48 |
Wed 18 Sep 11:10:29 BST 2019 |
1939 |
254.95 |
BATE |
19261XJfr4a |
Wed 18 Sep 11:10:29 BST 2019 |
1054 |
254.95 |
BATE |
19261XJfr4c |
Wed 18 Sep 11:10:29 BST 2019 |
490 |
254.95 |
BATE |
19261XJfr4d |
Wed 18 Sep 11:10:29 BST 2019 |
1166 |
254.95 |
CHIX |
19261XJfr4b |
Wed 18 Sep 11:10:29 BST 2019 |
3 |
254.90 |
XLON |
19261XJfr4e |
Wed 18 Sep 11:10:29 BST 2019 |
274 |
254.90 |
XLON |
19261XJfr4f |
Wed 18 Sep 11:10:30 BST 2019 |
1544 |
254.85 |
XLON |
19261XJfr4g |
Wed 18 Sep 11:10:30 BST 2019 |
836 |
254.85 |
XLON |
19261XJfr4h |
Wed 18 Sep 11:10:30 BST 2019 |
38 |
254.85 |
XLON |
19261XJfr4i |
Wed 18 Sep 11:10:30 BST 2019 |
614 |
254.85 |
CHIX |
19261XJfr4m |
Wed 18 Sep 11:10:30 BST 2019 |
650 |
254.85 |
CHIX |
19261XJfr4j |
Wed 18 Sep 11:10:30 BST 2019 |
378 |
254.85 |
CHIX |
19261XJfr4k |
Wed 18 Sep 11:10:30 BST 2019 |
685 |
254.85 |
CHIX |
19261XJfr4l |
Wed 18 Sep 11:11:13 BST 2019 |
15 |
254.75 |
XLON |
19261XJfr74 |
Wed 18 Sep 11:11:13 BST 2019 |
551 |
254.75 |
XLON |
19261XJfr73 |
Wed 18 Sep 11:11:13 BST 2019 |
250 |
254.75 |
CHIX |
19261XJfr78 |
Wed 18 Sep 11:11:13 BST 2019 |
522 |
254.75 |
CHIX |
19261XJfr76 |
Wed 18 Sep 11:11:13 BST 2019 |
614 |
254.75 |
CHIX |
19261XJfr77 |
Wed 18 Sep 11:11:15 BST 2019 |
573 |
254.70 |
XLON |
19261XJfr7d |
Wed 18 Sep 11:11:15 BST 2019 |
200 |
254.70 |
XLON |
19261XJfr7e |
Wed 18 Sep 11:13:13 BST 2019 |
1652 |
254.95 |
XLON |
19261XJfraj |
Wed 18 Sep 11:13:13 BST 2019 |
695 |
254.95 |
CHIX |
19261XJfrak |
Wed 18 Sep 11:13:40 BST 2019 |
1752 |
254.90 |
XLON |
19261XJfrbg |
Wed 18 Sep 11:13:40 BST 2019 |
735 |
254.90 |
CHIX |
19261XJfrbj |
Wed 18 Sep 11:14:03 BST 2019 |
1587 |
254.85 |
XLON |
19261XJfrcb |
Wed 18 Sep 11:14:03 BST 2019 |
235 |
254.85 |
XLON |
19261XJfrcc |
Wed 18 Sep 11:14:03 BST 2019 |
735 |
254.85 |
CHIX |
19261XJfrcd |
Wed 18 Sep 11:15:25 BST 2019 |
637 |
254.90 |
XLON |
19261XJfrgk |
Wed 18 Sep 11:15:25 BST 2019 |
505 |
254.90 |
XLON |
19261XJfrgl |
Wed 18 Sep 11:15:25 BST 2019 |
517 |
254.90 |
XLON |
19261XJfrgm |
Wed 18 Sep 11:15:25 BST 2019 |
614 |
254.90 |
CHIX |
19261XJfrgn |
Wed 18 Sep 11:15:25 BST 2019 |
614 |
254.90 |
CHIX |
19261XJfrgo |
Wed 18 Sep 11:16:52 BST 2019 |
614 |
255.00 |
CHIX |
19261XJfrj7 |
Wed 18 Sep 11:16:52 BST 2019 |
827 |
255.00 |
XLON |
19261XJfrj6 |
Wed 18 Sep 11:16:53 BST 2019 |
765 |
254.95 |
CHIX |
19261XJfrjg |
Wed 18 Sep 11:16:53 BST 2019 |
919 |
254.95 |
CHIX |
19261XJfrjh |
Wed 18 Sep 11:17:43 BST 2019 |
739 |
254.95 |
XLON |
19261XJfrkq |
Wed 18 Sep 11:17:43 BST 2019 |
816 |
254.95 |
XLON |
19261XJfrkl |
Wed 18 Sep 11:17:43 BST 2019 |
614 |
254.95 |
CHIX |
19261XJfrkt |
Wed 18 Sep 11:17:43 BST 2019 |
614 |
254.95 |
CHIX |
19261XJfrkv |
Wed 18 Sep 11:17:43 BST 2019 |
88 |
254.95 |
XLON |
19261XJfrkz |
Wed 18 Sep 11:18:02 BST 2019 |
672 |
254.95 |
CHIX |
19261XJfrlt |
Wed 18 Sep 11:18:02 BST 2019 |
1035 |
254.90 |
XLON |
19261XJfrly |
Wed 18 Sep 11:18:02 BST 2019 |
36 |
254.90 |
XLON |
19261XJfrlz |
Wed 18 Sep 11:18:02 BST 2019 |
1047 |
254.90 |
XLON |
19261XJfrlx |
Wed 18 Sep 11:18:02 BST 2019 |
592 |
254.90 |
XLON |
19261XJfrm0 |
Wed 18 Sep 11:18:02 BST 2019 |
614 |
254.90 |
CHIX |
19261XJfrm2 |
Wed 18 Sep 11:18:02 BST 2019 |
614 |
254.90 |
CHIX |
19261XJfrm3 |
Wed 18 Sep 11:18:02 BST 2019 |
614 |
254.90 |
CHIX |
19261XJfrm1 |
Wed 18 Sep 11:18:54 BST 2019 |
752 |
254.85 |
CHIX |
19261XJfrmz |
Wed 18 Sep 11:18:54 BST 2019 |
614 |
254.85 |
CHIX |
19261XJfrn3 |
Wed 18 Sep 11:18:54 BST 2019 |
614 |
254.85 |
CHIX |
19261XJfrn0 |
Wed 18 Sep 11:18:54 BST 2019 |
256 |
254.85 |
CHIX |
19261XJfrn1 |
Wed 18 Sep 11:18:54 BST 2019 |
536 |
254.85 |
CHIX |
19261XJfrn2 |
Wed 18 Sep 11:18:54 BST 2019 |
83 |
254.85 |
XLON |
19261XJfrmv |
Wed 18 Sep 11:18:54 BST 2019 |
941 |
254.85 |
XLON |
19261XJfrmu |
Wed 18 Sep 11:18:54 BST 2019 |
46 |
254.85 |
XLON |
19261XJfrmw |
Wed 18 Sep 11:18:54 BST 2019 |
73 |
254.85 |
XLON |
19261XJfrmx |
Wed 18 Sep 11:18:54 BST 2019 |
729 |
254.85 |
XLON |
19261XJfrmy |
Wed 18 Sep 11:18:58 BST 2019 |
219 |
254.80 |
XLON |
19261XJfrn5 |
Wed 18 Sep 11:18:58 BST 2019 |
1193 |
254.80 |
XLON |
19261XJfrn6 |
Wed 18 Sep 11:18:58 BST 2019 |
380 |
254.80 |
XLON |
19261XJfrn7 |
Wed 18 Sep 11:18:58 BST 2019 |
689 |
254.80 |
CHIX |
19261XJfrna |
Wed 18 Sep 11:18:58 BST 2019 |
614 |
254.80 |
CHIX |
19261XJfrn8 |
Wed 18 Sep 11:18:58 BST 2019 |
614 |
254.80 |
CHIX |
19261XJfrn9 |
Wed 18 Sep 11:21:30 BST 2019 |
280 |
254.75 |
CHIX |
19261XJfrsk |
Wed 18 Sep 11:23:26 BST 2019 |
3 |
254.75 |
XLON |
19261XJfrw9 |
Wed 18 Sep 11:23:26 BST 2019 |
970 |
254.75 |
XLON |
19261XJfrw7 |
Wed 18 Sep 11:23:26 BST 2019 |
370 |
254.75 |
CHIX |
19261XJfrwh |
Wed 18 Sep 11:23:26 BST 2019 |
614 |
254.75 |
CHIX |
19261XJfrwc |
Wed 18 Sep 11:23:27 BST 2019 |
551 |
254.70 |
XLON |
19261XJfrxn |
Wed 18 Sep 11:23:27 BST 2019 |
20 |
254.70 |
XLON |
19261XJfrxo |
Wed 18 Sep 11:24:08 BST 2019 |
783 |
254.75 |
CHIX |
19261XJfrzd |
Wed 18 Sep 11:24:08 BST 2019 |
622 |
254.75 |
CHIX |
19261XJfrze |
Wed 18 Sep 11:24:08 BST 2019 |
1000 |
254.75 |
CHIX |
19261XJfrzf |
Wed 18 Sep 11:24:37 BST 2019 |
1000 |
254.80 |
CHIX |
19261XJfs06 |
Wed 18 Sep 11:24:37 BST 2019 |
100 |
254.80 |
CHIX |
19261XJfs07 |
Wed 18 Sep 11:24:53 BST 2019 |
1286 |
254.80 |
XLON |
19261XJfs0p |
Wed 18 Sep 11:24:53 BST 2019 |
614 |
254.80 |
CHIX |
19261XJfs0q |
Wed 18 Sep 11:24:53 BST 2019 |
1000 |
254.80 |
CHIX |
19261XJfs0s |
Wed 18 Sep 11:25:39 BST 2019 |
499 |
254.75 |
XLON |
19261XJfs2b |
Wed 18 Sep 11:25:39 BST 2019 |
181 |
254.75 |
XLON |
19261XJfs2a |
Wed 18 Sep 11:25:39 BST 2019 |
954 |
254.75 |
CHIX |
19261XJfs2c |
Wed 18 Sep 11:25:39 BST 2019 |
614 |
254.75 |
CHIX |
19261XJfs2d |
Wed 18 Sep 11:27:39 BST 2019 |
1000 |
254.90 |
CHIX |
19261XJfs6n |
Wed 18 Sep 11:28:06 BST 2019 |
87 |
254.85 |
CHIX |
19261XJfs6z |
Wed 18 Sep 11:28:06 BST 2019 |
1068 |
254.90 |
BATE |
19261XJfs71 |
Wed 18 Sep 11:28:06 BST 2019 |
1322 |
254.90 |
CHIX |
19261XJfs73 |
Wed 18 Sep 11:28:06 BST 2019 |
1000 |
254.90 |
CHIX |
19261XJfs70 |
Wed 18 Sep 11:28:06 BST 2019 |
900 |
254.90 |
CHIX |
19261XJfs72 |
Wed 18 Sep 11:28:06 BST 2019 |
4521 |
254.90 |
XLON |
19261XJfs74 |
Wed 18 Sep 11:28:06 BST 2019 |
552 |
254.90 |
XLON |
19261XJfs75 |
Wed 18 Sep 11:28:06 BST 2019 |
1000 |
254.90 |
CHIX |
19261XJfs76 |
Wed 18 Sep 11:28:22 BST 2019 |
1335 |
254.90 |
BATE |
19261XJfs7g |
Wed 18 Sep 11:28:22 BST 2019 |
1212 |
254.90 |
BATE |
19261XJfs7h |
Wed 18 Sep 11:28:22 BST 2019 |
1500 |
254.90 |
XLON |
19261XJfs7i |
Wed 18 Sep 11:29:23 BST 2019 |
690 |
254.90 |
CHIX |
19261XJfs9i |
Wed 18 Sep 11:29:23 BST 2019 |
663 |
254.95 |
CHIX |
19261XJfs9g |
Wed 18 Sep 11:29:23 BST 2019 |
614 |
254.90 |
CHIX |
19261XJfs9h |
Wed 18 Sep 11:29:23 BST 2019 |
324 |
254.95 |
XLON |
19261XJfs9f |
Wed 18 Sep 11:29:23 BST 2019 |
4520 |
254.95 |
XLON |
19261XJfs9m |
Wed 18 Sep 11:29:23 BST 2019 |
3079 |
254.95 |
XLON |
19261XJfs9j |
Wed 18 Sep 11:29:23 BST 2019 |
1500 |
254.95 |
XLON |
19261XJfs9k |
Wed 18 Sep 11:29:23 BST 2019 |
1500 |
254.95 |
XLON |
19261XJfs9l |
Wed 18 Sep 11:29:41 BST 2019 |
846 |
254.90 |
CHIX |
19261XJfsa3 |
Wed 18 Sep 11:29:41 BST 2019 |
370 |
254.90 |
CHIX |
19261XJfsa4 |
Wed 18 Sep 11:29:41 BST 2019 |
2109 |
254.90 |
XLON |
19261XJfsa2 |
Wed 18 Sep 11:29:52 BST 2019 |
807 |
254.80 |
CHIX |
19261XJfsaq |
Wed 18 Sep 11:29:52 BST 2019 |
305 |
254.80 |
CHIX |
19261XJfsar |
Wed 18 Sep 11:29:52 BST 2019 |
2011 |
254.80 |
XLON |
19261XJfsap |
Wed 18 Sep 11:32:14 BST 2019 |
739 |
254.90 |
CHIX |
19261XJfsgi |
Wed 18 Sep 11:32:14 BST 2019 |
1844 |
254.90 |
XLON |
19261XJfsgh |
Wed 18 Sep 11:32:41 BST 2019 |
465 |
254.80 |
CHIX |
19261XJfshh |
Wed 18 Sep 11:32:41 BST 2019 |
149 |
254.80 |
CHIX |
19261XJfshi |
Wed 18 Sep 11:32:41 BST 2019 |
614 |
254.80 |
CHIX |
19261XJfshj |
Wed 18 Sep 11:32:41 BST 2019 |
1098 |
254.80 |
XLON |
19261XJfshc |
Wed 18 Sep 11:32:41 BST 2019 |
133 |
254.80 |
XLON |
19261XJfshd |
Wed 18 Sep 11:32:41 BST 2019 |
133 |
254.80 |
XLON |
19261XJfshe |
Wed 18 Sep 11:32:41 BST 2019 |
1312 |
254.80 |
XLON |
19261XJfshf |
Wed 18 Sep 11:32:41 BST 2019 |
65 |
254.80 |
XLON |
19261XJfshg |
Wed 18 Sep 11:35:48 BST 2019 |
1548 |
255.10 |
XLON |
19261XJfsmj |
Wed 18 Sep 11:35:48 BST 2019 |
652 |
255.10 |
CHIX |
19261XJfsmk |
Wed 18 Sep 11:36:16 BST 2019 |
436 |
255.10 |
CHIX |
19261XJfsnj |
Wed 18 Sep 11:36:17 BST 2019 |
3300 |
255.10 |
CHIX |
19261XJfsnk |
Wed 18 Sep 11:37:33 BST 2019 |
1800 |
255.20 |
XLON |
19261XJfsp3 |
Wed 18 Sep 11:37:46 BST 2019 |
1070 |
255.15 |
XLON |
19261XJfspq |
Wed 18 Sep 11:37:46 BST 2019 |
460 |
255.15 |
XLON |
19261XJfspr |
Wed 18 Sep 11:37:46 BST 2019 |
613 |
255.15 |
CHIX |
19261XJfspu |
Wed 18 Sep 11:37:46 BST 2019 |
786 |
255.10 |
CHIX |
19261XJfspv |
Wed 18 Sep 11:37:46 BST 2019 |
613 |
255.15 |
CHIX |
19261XJfsps |
Wed 18 Sep 11:37:46 BST 2019 |
1852 |
255.05 |
XLON |
19261XJfspt |
Wed 18 Sep 11:37:46 BST 2019 |
368 |
255.05 |
CHIX |
19261XJfspx |
Wed 18 Sep 11:37:46 BST 2019 |
743 |
255.05 |
CHIX |
19261XJfspw |
Wed 18 Sep 11:37:46 BST 2019 |
1418 |
255.00 |
XLON |
19261XJfspy |
Wed 18 Sep 11:37:46 BST 2019 |
1214 |
255.00 |
XLON |
19261XJfspz |
Wed 18 Sep 11:37:46 BST 2019 |
837 |
255.05 |
XLON |
19261XJfsq1 |
Wed 18 Sep 11:37:46 BST 2019 |
1600 |
255.05 |
XLON |
19261XJfsq0 |
Wed 18 Sep 11:37:46 BST 2019 |
1800 |
255.05 |
CHIX |
19261XJfsq2 |
Wed 18 Sep 11:37:54 BST 2019 |
614 |
255.00 |
CHIX |
19261XJfsqa |
Wed 18 Sep 11:37:54 BST 2019 |
362 |
254.95 |
CHIX |
19261XJfsqb |
Wed 18 Sep 11:37:54 BST 2019 |
614 |
255.00 |
CHIX |
19261XJfsq9 |
Wed 18 Sep 11:37:54 BST 2019 |
2592 |
254.85 |
CHIX |
19261XJfsqc |
Wed 18 Sep 11:40:25 BST 2019 |
1607 |
254.95 |
XLON |
19261XJfswz |
Wed 18 Sep 11:41:36 BST 2019 |
1045 |
255.00 |
CHIX |
19261XJft04 |
Wed 18 Sep 11:41:36 BST 2019 |
2605 |
255.00 |
XLON |
19261XJft03 |
Wed 18 Sep 11:41:36 BST 2019 |
1168 |
255.00 |
XLON |
19261XJft05 |
Wed 18 Sep 11:42:25 BST 2019 |
98 |
254.95 |
XLON |
19261XJft0r |
Wed 18 Sep 11:42:25 BST 2019 |
112 |
254.95 |
XLON |
19261XJft0s |
Wed 18 Sep 11:42:25 BST 2019 |
900 |
254.95 |
XLON |
19261XJft0t |
Wed 18 Sep 11:42:25 BST 2019 |
807 |
254.95 |
CHIX |
19261XJft0u |
Wed 18 Sep 11:42:25 BST 2019 |
614 |
254.95 |
CHIX |
19261XJft0v |
Wed 18 Sep 11:42:25 BST 2019 |
1089 |
254.90 |
CHIX |
19261XJft0y |
Wed 18 Sep 11:42:25 BST 2019 |
758 |
254.90 |
CHIX |
19261XJft0z |
Wed 18 Sep 11:42:25 BST 2019 |
2714 |
254.90 |
XLON |
19261XJft0x |
Wed 18 Sep 11:43:48 BST 2019 |
4596 |
254.80 |
XLON |
19261XJft44 |
Wed 18 Sep 11:43:48 BST 2019 |
1841 |
254.80 |
CHIX |
19261XJft46 |
Wed 18 Sep 11:43:48 BST 2019 |
2724 |
254.75 |
XLON |
19261XJft45 |
Wed 18 Sep 11:45:58 BST 2019 |
445 |
254.60 |
CHIX |
19261XJftaf |
Wed 18 Sep 11:48:46 BST 2019 |
159 |
254.45 |
XLON |
19261XJftgd |
Wed 18 Sep 11:48:51 BST 2019 |
399 |
254.50 |
CHIX |
19261XJftgk |
Wed 18 Sep 11:48:51 BST 2019 |
709 |
254.45 |
XLON |
19261XJftgl |
Wed 18 Sep 11:49:57 BST 2019 |
648 |
254.55 |
CHIX |
19261XJftj7 |
Wed 18 Sep 11:50:34 BST 2019 |
528 |
254.55 |
CHIX |
19261XJftkn |
Wed 18 Sep 11:50:34 BST 2019 |
373 |
254.50 |
XLON |
19261XJftkm |
Wed 18 Sep 11:50:34 BST 2019 |
230 |
254.55 |
XLON |
19261XJftko |
Wed 18 Sep 11:51:16 BST 2019 |
1000 |
254.55 |
CHIX |
19261XJftml |
Wed 18 Sep 11:52:09 BST 2019 |
635 |
254.55 |
XLON |
19261XJftp7 |
Wed 18 Sep 11:52:09 BST 2019 |
1500 |
254.55 |
XLON |
19261XJftp5 |
Wed 18 Sep 11:52:09 BST 2019 |
1500 |
254.55 |
XLON |
19261XJftp6 |
Wed 18 Sep 11:52:09 BST 2019 |
315 |
254.55 |
CHIX |
19261XJftp8 |
Wed 18 Sep 11:52:55 BST 2019 |
615 |
254.50 |
CHIX |
19261XJftsj |
Wed 18 Sep 11:52:55 BST 2019 |
356 |
254.50 |
CHIX |
19261XJftsk |
Wed 18 Sep 11:52:55 BST 2019 |
258 |
254.50 |
CHIX |
19261XJftsl |
Wed 18 Sep 11:52:55 BST 2019 |
615 |
254.50 |
CHIX |
19261XJftsg |
Wed 18 Sep 11:52:55 BST 2019 |
661 |
254.50 |
CHIX |
19261XJftsi |
Wed 18 Sep 11:52:55 BST 2019 |
48 |
254.50 |
XLON |
19261XJftsf |
Wed 18 Sep 11:52:55 BST 2019 |
411 |
254.50 |
XLON |
19261XJftsc |
Wed 18 Sep 11:52:55 BST 2019 |
1571 |
254.50 |
XLON |
19261XJftsd |
Wed 18 Sep 11:52:55 BST 2019 |
787 |
254.50 |
XLON |
19261XJftse |
Wed 18 Sep 11:52:55 BST 2019 |
248 |
254.45 |
XLON |
19261XJftsh |
Wed 18 Sep 11:52:55 BST 2019 |
1100 |
254.50 |
XLON |
19261XJftsm |
Wed 18 Sep 11:53:08 BST 2019 |
1056 |
254.45 |
XLON |
19261XJfttd |
Wed 18 Sep 11:53:08 BST 2019 |
931 |
254.45 |
XLON |
19261XJftte |
Wed 18 Sep 11:54:11 BST 2019 |
350 |
254.60 |
CHIX |
19261XJftwt |
Wed 18 Sep 11:54:11 BST 2019 |
750 |
254.60 |
BATE |
19261XJftwu |
Wed 18 Sep 11:54:56 BST 2019 |
1270 |
254.70 |
XLON |
19261XJftyp |
Wed 18 Sep 11:55:01 BST 2019 |
1000 |
254.70 |
CHIX |
19261XJftyy |
Wed 18 Sep 11:55:05 BST 2019 |
1452 |
254.65 |
XLON |
19261XJftz7 |
Wed 18 Sep 11:55:05 BST 2019 |
615 |
254.65 |
CHIX |
19261XJftz6 |
Wed 18 Sep 11:57:04 BST 2019 |
250 |
254.85 |
CHIX |
19261XJfu3p |
Wed 18 Sep 11:57:04 BST 2019 |
1900 |
254.85 |
XLON |
19261XJfu3q |
Wed 18 Sep 11:57:04 BST 2019 |
1600 |
254.85 |
XLON |
19261XJfu3r |
Wed 18 Sep 11:57:04 BST 2019 |
1500 |
254.85 |
XLON |
19261XJfu3s |
Wed 18 Sep 11:57:04 BST 2019 |
1500 |
254.85 |
XLON |
19261XJfu3t |
Wed 18 Sep 11:57:26 BST 2019 |
6 |
254.85 |
XLON |
19261XJfu52 |
Wed 18 Sep 11:57:28 BST 2019 |
6 |
254.85 |
XLON |
19261XJfu5f |
Wed 18 Sep 11:57:40 BST 2019 |
6 |
254.85 |
XLON |
19261XJfu5n |
Wed 18 Sep 11:57:52 BST 2019 |
6 |
254.85 |
XLON |
19261XJfu64 |
Wed 18 Sep 11:58:07 BST 2019 |
6 |
254.85 |
XLON |
19261XJfu6u |
Wed 18 Sep 11:58:16 BST 2019 |
6 |
254.85 |
XLON |
19261XJfu79 |
Wed 18 Sep 11:58:20 BST 2019 |
80 |
254.85 |
XLON |
19261XJfu7b |
Wed 18 Sep 11:58:20 BST 2019 |
4521 |
254.85 |
XLON |
19261XJfu7c |
Wed 18 Sep 11:58:29 BST 2019 |
1252 |
254.85 |
BATE |
19261XJfu7m |
Wed 18 Sep 11:58:29 BST 2019 |
1335 |
254.85 |
BATE |
19261XJfu7n |
Wed 18 Sep 11:58:29 BST 2019 |
742 |
254.85 |
XLON |
19261XJfu7o |
Wed 18 Sep 11:58:29 BST 2019 |
379 |
254.85 |
XLON |
19261XJfu7p |
Wed 18 Sep 11:58:57 BST 2019 |
870 |
254.85 |
XLON |
19261XJfu8j |
Wed 18 Sep 11:58:57 BST 2019 |
4521 |
254.85 |
XLON |
19261XJfu8k |
Wed 18 Sep 12:02:29 BST 2019 |
1269 |
254.90 |
CHIX |
19261XJfuhn |
Wed 18 Sep 12:03:13 BST 2019 |
100 |
255.00 |
CHIX |
19261XJfuk9 |
Wed 18 Sep 12:03:13 BST 2019 |
1000 |
255.00 |
CHIX |
19261XJfuk8 |
Wed 18 Sep 12:03:15 BST 2019 |
1000 |
255.00 |
CHIX |
19261XJfuki |
Wed 18 Sep 12:03:15 BST 2019 |
100 |
255.00 |
CHIX |
19261XJfukj |
Wed 18 Sep 12:03:15 BST 2019 |
1500 |
255.00 |
XLON |
19261XJfukm |
Wed 18 Sep 12:03:15 BST 2019 |
400 |
255.00 |
XLON |
19261XJfuko |
Wed 18 Sep 12:03:15 BST 2019 |
1500 |
255.00 |
XLON |
19261XJfukk |
Wed 18 Sep 12:03:15 BST 2019 |
1500 |
255.00 |
XLON |
19261XJfukl |
Wed 18 Sep 12:03:18 BST 2019 |
1000 |
255.00 |
CHIX |
19261XJfukr |
Wed 18 Sep 12:03:18 BST 2019 |
100 |
255.00 |
CHIX |
19261XJfuks |
Wed 18 Sep 12:03:18 BST 2019 |
1500 |
255.00 |
XLON |
19261XJfukt |
Wed 18 Sep 12:03:20 BST 2019 |
1500 |
255.05 |
XLON |
19261XJfuky |
Wed 18 Sep 12:03:20 BST 2019 |
422 |
255.05 |
XLON |
19261XJfuku |
Wed 18 Sep 12:03:20 BST 2019 |
1500 |
255.05 |
XLON |
19261XJfukv |
Wed 18 Sep 12:03:20 BST 2019 |
597 |
255.05 |
XLON |
19261XJfukw |
Wed 18 Sep 12:03:20 BST 2019 |
323 |
255.05 |
XLON |
19261XJfukx |
Wed 18 Sep 12:03:20 BST 2019 |
1000 |
255.05 |
CHIX |
19261XJfukz |
Wed 18 Sep 12:04:04 BST 2019 |
752 |
255.00 |
XLON |
19261XJfunh |
Wed 18 Sep 12:04:04 BST 2019 |
2151 |
255.00 |
XLON |
19261XJfuni |
Wed 18 Sep 12:04:04 BST 2019 |
864 |
255.00 |
CHIX |
19261XJfunl |
Wed 18 Sep 12:04:04 BST 2019 |
614 |
255.00 |
CHIX |
19261XJfunj |
Wed 18 Sep 12:04:04 BST 2019 |
1804 |
254.95 |
XLON |
19261XJfunm |
Wed 18 Sep 12:04:04 BST 2019 |
1178 |
254.95 |
XLON |
19261XJfuno |
Wed 18 Sep 12:04:04 BST 2019 |
699 |
254.95 |
CHIX |
19261XJfunr |
Wed 18 Sep 12:04:04 BST 2019 |
614 |
254.95 |
CHIX |
19261XJfunt |
Wed 18 Sep 12:04:04 BST 2019 |
36 |
254.95 |
CHIX |
19261XJfuns |
Wed 18 Sep 12:06:44 BST 2019 |
23 |
254.90 |
XLON |
19261XJfuug |
Wed 18 Sep 12:06:44 BST 2019 |
1211 |
254.90 |
XLON |
19261XJfuuh |
Wed 18 Sep 12:06:44 BST 2019 |
187 |
254.90 |
XLON |
19261XJfuui |
Wed 18 Sep 12:07:05 BST 2019 |
403 |
254.95 |
XLON |
19261XJfuv4 |
Wed 18 Sep 12:07:05 BST 2019 |
1500 |
254.95 |
XLON |
19261XJfuv5 |
Wed 18 Sep 12:07:05 BST 2019 |
190 |
254.95 |
XLON |
19261XJfuv6 |
Wed 18 Sep 12:07:26 BST 2019 |
1500 |
254.95 |
XLON |
19261XJfuvu |
Wed 18 Sep 12:07:26 BST 2019 |
150 |
254.95 |
XLON |
19261XJfuvv |
Wed 18 Sep 12:07:26 BST 2019 |
2089 |
254.95 |
XLON |
19261XJfuvw |
Wed 18 Sep 12:07:47 BST 2019 |
1000 |
255.00 |
CHIX |
19261XJfux3 |
Wed 18 Sep 12:08:31 BST 2019 |
3300 |
255.00 |
CHIX |
19261XJfuyc |
Wed 18 Sep 12:08:42 BST 2019 |
1222 |
254.95 |
XLON |
19261XJfuym |
Wed 18 Sep 12:08:42 BST 2019 |
826 |
254.95 |
CHIX |
19261XJfuyo |
Wed 18 Sep 12:08:42 BST 2019 |
614 |
254.95 |
CHIX |
19261XJfuyp |
Wed 18 Sep 12:08:42 BST 2019 |
905 |
254.95 |
CHIX |
19261XJfuyn |
Wed 18 Sep 12:08:51 BST 2019 |
272 |
254.90 |
XLON |
19261XJfuyx |
Wed 18 Sep 12:08:51 BST 2019 |
53 |
254.90 |
XLON |
19261XJfuz0 |
Wed 18 Sep 12:08:51 BST 2019 |
1162 |
254.90 |
XLON |
19261XJfuyy |
Wed 18 Sep 12:08:51 BST 2019 |
1060 |
254.90 |
CHIX |
19261XJfuz1 |
Wed 18 Sep 12:08:51 BST 2019 |
363 |
254.90 |
CHIX |
19261XJfuz2 |
Wed 18 Sep 12:08:51 BST 2019 |
264 |
254.90 |
CHIX |
19261XJfuz3 |
Wed 18 Sep 12:08:51 BST 2019 |
713 |
254.90 |
CHIX |
19261XJfuz4 |
Wed 18 Sep 12:09:11 BST 2019 |
5476 |
254.85 |
XLON |
19261XJfv0x |
Wed 18 Sep 12:10:07 BST 2019 |
548 |
254.85 |
XLON |
19261XJfv35 |
Wed 18 Sep 12:10:07 BST 2019 |
3369 |
254.85 |
XLON |
19261XJfv36 |
Wed 18 Sep 12:10:07 BST 2019 |
3763 |
254.85 |
CHIX |
19261XJfv37 |
Wed 18 Sep 12:10:07 BST 2019 |
614 |
254.80 |
CHIX |
19261XJfv39 |
Wed 18 Sep 12:10:07 BST 2019 |
404 |
254.80 |
XLON |
19261XJfv38 |
Wed 18 Sep 12:12:36 BST 2019 |
1113 |
255.05 |
XLON |
19261XJfvd7 |
Wed 18 Sep 12:14:21 BST 2019 |
3 |
255.10 |
XLON |
19261XJfvgx |
Wed 18 Sep 12:14:21 BST 2019 |
477 |
255.10 |
CHIX |
19261XJfvgy |
Wed 18 Sep 12:14:21 BST 2019 |
280 |
255.10 |
CHIX |
19261XJfvgz |
Wed 18 Sep 12:14:21 BST 2019 |
109 |
255.05 |
CHIX |
19261XJfvh1 |
Wed 18 Sep 12:14:21 BST 2019 |
306 |
255.05 |
CHIX |
19261XJfvh2 |
Wed 18 Sep 12:14:21 BST 2019 |
495 |
255.05 |
CHIX |
19261XJfvh3 |
Wed 18 Sep 12:14:21 BST 2019 |
35 |
255.05 |
XLON |
19261XJfvh0 |
Wed 18 Sep 12:14:48 BST 2019 |
1670 |
255.00 |
XLON |
19261XJfvi7 |
Wed 18 Sep 12:14:48 BST 2019 |
266 |
255.00 |
XLON |
19261XJfvi8 |
Wed 18 Sep 12:14:48 BST 2019 |
705 |
255.00 |
CHIX |
19261XJfvib |
Wed 18 Sep 12:14:48 BST 2019 |
599 |
255.00 |
CHIX |
19261XJfvia |
Wed 18 Sep 12:14:48 BST 2019 |
703 |
255.00 |
CHIX |
19261XJfvi9 |
Wed 18 Sep 12:14:52 BST 2019 |
614 |
254.95 |
CHIX |
19261XJfvip |
Wed 18 Sep 12:14:52 BST 2019 |
460 |
254.95 |
XLON |
19261XJfvio |
Wed 18 Sep 12:15:06 BST 2019 |
1039 |
254.90 |
XLON |
19261XJfvj0 |
Wed 18 Sep 12:15:06 BST 2019 |
614 |
254.90 |
CHIX |
19261XJfvj1 |
Wed 18 Sep 12:18:18 BST 2019 |
4903 |
255.20 |
XLON |
19261XJfvpv |
Wed 18 Sep 12:18:22 BST 2019 |
551 |
255.15 |
XLON |
19261XJfvpw |
Wed 18 Sep 12:18:22 BST 2019 |
613 |
255.15 |
CHIX |
19261XJfvpx |
Wed 18 Sep 12:18:41 BST 2019 |
630 |
255.10 |
CHIX |
19261XJfvqg |
Wed 18 Sep 12:18:41 BST 2019 |
1118 |
255.10 |
CHIX |
19261XJfvqh |
Wed 18 Sep 12:18:41 BST 2019 |
2789 |
255.10 |
XLON |
19261XJfvqf |
Wed 18 Sep 12:18:41 BST 2019 |
99 |
255.10 |
XLON |
19261XJfvqe |
Wed 18 Sep 12:19:51 BST 2019 |
203 |
255.20 |
XLON |
19261XJfvue |
Wed 18 Sep 12:19:51 BST 2019 |
2377 |
255.20 |
XLON |
19261XJfvug |
Wed 18 Sep 12:19:51 BST 2019 |
1035 |
255.20 |
CHIX |
19261XJfvuh |
Wed 18 Sep 12:19:51 BST 2019 |
474 |
255.15 |
XLON |
19261XJfvui |
Wed 18 Sep 12:21:08 BST 2019 |
202 |
255.20 |
CHIX |
19261XJfvy1 |
Wed 18 Sep 12:21:08 BST 2019 |
394 |
255.20 |
CHIX |
19261XJfvy6 |
Wed 18 Sep 12:21:08 BST 2019 |
411 |
255.20 |
CHIX |
19261XJfvy4 |
Wed 18 Sep 12:21:08 BST 2019 |
355 |
255.20 |
CHIX |
19261XJfvy5 |
Wed 18 Sep 12:21:08 BST 2019 |
1450 |
255.20 |
XLON |
19261XJfvxy |
Wed 18 Sep 12:21:08 BST 2019 |
14 |
255.20 |
XLON |
19261XJfvxv |
Wed 18 Sep 12:21:08 BST 2019 |
413 |
255.20 |
XLON |
19261XJfvy7 |
Wed 18 Sep 12:21:15 BST 2019 |
2787 |
255.15 |
XLON |
19261XJfvyr |
Wed 18 Sep 12:21:15 BST 2019 |
238 |
255.15 |
XLON |
19261XJfvyq |
Wed 18 Sep 12:21:15 BST 2019 |
725 |
255.15 |
CHIX |
19261XJfvys |
Wed 18 Sep 12:21:15 BST 2019 |
1117 |
255.15 |
CHIX |
19261XJfvyt |
Wed 18 Sep 12:21:49 BST 2019 |
1 |
255.10 |
XLON |
19261XJfvzo |
Wed 18 Sep 12:21:49 BST 2019 |
1274 |
255.10 |
XLON |
19261XJfvzq |
Wed 18 Sep 12:21:49 BST 2019 |
108 |
255.10 |
XLON |
19261XJfvzr |
Wed 18 Sep 12:21:49 BST 2019 |
256 |
255.10 |
XLON |
19261XJfvzs |
Wed 18 Sep 12:21:49 BST 2019 |
613 |
255.10 |
CHIX |
19261XJfvzt |
Wed 18 Sep 12:21:49 BST 2019 |
712 |
255.10 |
CHIX |
19261XJfvzu |
Wed 18 Sep 12:21:49 BST 2019 |
716 |
255.10 |
CHIX |
19261XJfvzv |
Wed 18 Sep 12:23:32 BST 2019 |
734 |
255.40 |
CHIX |
19261XJfw5r |
Wed 18 Sep 12:23:32 BST 2019 |
1808 |
255.40 |
XLON |
19261XJfw5o |
Wed 18 Sep 12:23:32 BST 2019 |
236 |
255.40 |
XLON |
19261XJfw5q |
Wed 18 Sep 12:23:32 BST 2019 |
22 |
255.40 |
XLON |
19261XJfw5p |
Wed 18 Sep 12:24:23 BST 2019 |
407 |
255.40 |
CHIX |
19261XJfw7w |
Wed 18 Sep 12:27:22 BST 2019 |
204 |
255.55 |
XLON |
19261XJfwem |
Wed 18 Sep 12:27:22 BST 2019 |
1079 |
255.55 |
XLON |
19261XJfwen |
Wed 18 Sep 12:27:22 BST 2019 |
1443 |
255.55 |
XLON |
19261XJfwel |
Wed 18 Sep 12:27:22 BST 2019 |
612 |
255.55 |
CHIX |
19261XJfweo |
Wed 18 Sep 12:27:22 BST 2019 |
612 |
255.55 |
CHIX |
19261XJfwep |
Wed 18 Sep 12:27:22 BST 2019 |
244 |
255.55 |
BATE |
19261XJfweq |
Wed 18 Sep 12:27:22 BST 2019 |
4515 |
255.55 |
XLON |
19261XJfweu |
Wed 18 Sep 12:27:22 BST 2019 |
1500 |
255.55 |
XLON |
19261XJfwev |
Wed 18 Sep 12:27:22 BST 2019 |
1900 |
255.55 |
XLON |
19261XJfwer |
Wed 18 Sep 12:27:22 BST 2019 |
1500 |
255.55 |
XLON |
19261XJfwes |
Wed 18 Sep 12:27:22 BST 2019 |
1500 |
255.55 |
XLON |
19261XJfwet |
Wed 18 Sep 12:27:23 BST 2019 |
3158 |
255.50 |
XLON |
19261XJfwew |
Wed 18 Sep 12:27:23 BST 2019 |
1267 |
255.50 |
CHIX |
19261XJfwex |
Wed 18 Sep 12:29:00 BST 2019 |
1595 |
255.60 |
XLON |
19261XJfwj6 |
Wed 18 Sep 12:29:00 BST 2019 |
1 |
255.60 |
XLON |
19261XJfwj7 |
Wed 18 Sep 12:29:00 BST 2019 |
671 |
255.60 |
CHIX |
19261XJfwj9 |
Wed 18 Sep 12:29:00 BST 2019 |
428 |
255.55 |
XLON |
19261XJfwj8 |
Wed 18 Sep 12:29:00 BST 2019 |
521 |
255.55 |
CHIX |
19261XJfwja |
Wed 18 Sep 12:29:00 BST 2019 |
26 |
255.55 |
CHIX |
19261XJfwjb |
Wed 18 Sep 12:29:00 BST 2019 |
612 |
255.55 |
CHIX |
19261XJfwjd |
Wed 18 Sep 12:29:00 BST 2019 |
291 |
255.55 |
CHIX |
19261XJfwje |
Wed 18 Sep 12:29:02 BST 2019 |
150 |
255.55 |
CHIX |
19261XJfwjk |
Wed 18 Sep 12:29:02 BST 2019 |
856 |
255.55 |
CHIX |
19261XJfwjl |
Wed 18 Sep 12:29:45 BST 2019 |
1705 |
255.50 |
XLON |
19261XJfwlw |
Wed 18 Sep 12:29:45 BST 2019 |
79 |
255.50 |
XLON |
19261XJfwlx |
Wed 18 Sep 12:32:17 BST 2019 |
1586 |
255.80 |
XLON |
19261XJfwqt |
Wed 18 Sep 12:32:17 BST 2019 |
391 |
255.80 |
XLON |
19261XJfwqu |
Wed 18 Sep 12:32:17 BST 2019 |
287 |
255.80 |
XLON |
19261XJfwqv |
Wed 18 Sep 12:32:17 BST 2019 |
793 |
255.80 |
CHIX |
19261XJfwqw |
Wed 18 Sep 12:32:17 BST 2019 |
781 |
255.80 |
CHIX |
19261XJfwqy |
Wed 18 Sep 12:32:17 BST 2019 |
687 |
255.80 |
CHIX |
19261XJfwqx |
Wed 18 Sep 12:32:17 BST 2019 |
597 |
255.80 |
BATE |
19261XJfwqz |
Wed 18 Sep 12:32:32 BST 2019 |
14 |
255.80 |
XLON |
19261XJfwr7 |
Wed 18 Sep 12:32:32 BST 2019 |
399 |
255.80 |
CHIX |
19261XJfwr8 |
Wed 18 Sep 12:32:33 BST 2019 |
1000 |
255.75 |
CHIX |
19261XJfwr9 |
Wed 18 Sep 12:33:01 BST 2019 |
30 |
255.80 |
CHIX |
19261XJfwsr |
Wed 18 Sep 12:33:01 BST 2019 |
245 |
255.80 |
CHIX |
19261XJfwss |
Wed 18 Sep 12:33:01 BST 2019 |
260 |
255.80 |
CHIX |
19261XJfwst |
Wed 18 Sep 12:33:28 BST 2019 |
816 |
255.75 |
CHIX |
19261XJfwtq |
Wed 18 Sep 12:33:28 BST 2019 |
745 |
255.75 |
CHIX |
19261XJfwtr |
Wed 18 Sep 12:33:28 BST 2019 |
2033 |
255.75 |
XLON |
19261XJfwtp |
Wed 18 Sep 12:34:25 BST 2019 |
612 |
255.90 |
CHIX |
19261XJfwvp |
Wed 18 Sep 12:34:25 BST 2019 |
399 |
255.90 |
XLON |
19261XJfwvo |
Wed 18 Sep 12:35:02 BST 2019 |
1293 |
255.80 |
CHIX |
19261XJfwxi |
Wed 18 Sep 12:35:02 BST 2019 |
25 |
255.80 |
XLON |
19261XJfwxh |
Wed 18 Sep 12:35:02 BST 2019 |
3225 |
255.80 |
XLON |
19261XJfwxg |
Wed 18 Sep 12:35:02 BST 2019 |
612 |
255.75 |
CHIX |
19261XJfwxj |
Wed 18 Sep 12:35:02 BST 2019 |
62 |
255.75 |
CHIX |
19261XJfwxl |
Wed 18 Sep 12:35:02 BST 2019 |
1296 |
255.75 |
XLON |
19261XJfwxk |
Wed 18 Sep 12:35:02 BST 2019 |
175 |
255.75 |
CHIX |
19261XJfwxm |
Wed 18 Sep 12:35:02 BST 2019 |
1920 |
255.70 |
XLON |
19261XJfwxn |
Wed 18 Sep 12:35:02 BST 2019 |
96 |
255.70 |
XLON |
19261XJfwxo |
Wed 18 Sep 12:35:29 BST 2019 |
95 |
255.70 |
XLON |
19261XJfwyo |
Wed 18 Sep 12:35:29 BST 2019 |
230 |
255.70 |
XLON |
19261XJfwyp |
Wed 18 Sep 12:35:29 BST 2019 |
778 |
255.70 |
XLON |
19261XJfwyq |
Wed 18 Sep 12:35:29 BST 2019 |
1118 |
255.70 |
XLON |
19261XJfwyr |
Wed 18 Sep 12:35:29 BST 2019 |
770 |
255.70 |
CHIX |
19261XJfwyu |
Wed 18 Sep 12:35:29 BST 2019 |
612 |
255.70 |
CHIX |
19261XJfwyv |
Wed 18 Sep 12:35:29 BST 2019 |
612 |
255.70 |
CHIX |
19261XJfwyw |
Wed 18 Sep 12:35:29 BST 2019 |
543 |
255.70 |
CHIX |
19261XJfwys |
Wed 18 Sep 12:35:29 BST 2019 |
304 |
255.70 |
CHIX |
19261XJfwyt |
Wed 18 Sep 12:37:05 BST 2019 |
897 |
255.70 |
XLON |
19261XJfx6b |
Wed 18 Sep 12:37:05 BST 2019 |
2000 |
255.70 |
XLON |
19261XJfx6c |
Wed 18 Sep 12:37:05 BST 2019 |
1389 |
255.70 |
XLON |
19261XJfx6d |
Wed 18 Sep 12:37:05 BST 2019 |
1718 |
255.70 |
CHIX |
19261XJfx6e |
Wed 18 Sep 12:37:05 BST 2019 |
720 |
255.70 |
CHIX |
19261XJfx6f |
Wed 18 Sep 12:38:04 BST 2019 |
1784 |
255.65 |
XLON |
19261XJfx94 |
Wed 18 Sep 12:38:04 BST 2019 |
243 |
255.65 |
CHIX |
19261XJfx95 |
Wed 18 Sep 12:38:04 BST 2019 |
490 |
255.65 |
CHIX |
19261XJfx96 |
Wed 18 Sep 12:38:23 BST 2019 |
612 |
255.60 |
CHIX |
19261XJfxa2 |
Wed 18 Sep 12:38:23 BST 2019 |
1407 |
255.60 |
XLON |
19261XJfxa0 |
Wed 18 Sep 12:38:23 BST 2019 |
13 |
255.60 |
XLON |
19261XJfxa1 |
Wed 18 Sep 12:39:27 BST 2019 |
2389 |
255.55 |
XLON |
19261XJfxd7 |
Wed 18 Sep 12:39:27 BST 2019 |
189 |
255.55 |
XLON |
19261XJfxd8 |
Wed 18 Sep 12:39:27 BST 2019 |
958 |
255.55 |
CHIX |
19261XJfxdc |
Wed 18 Sep 12:39:27 BST 2019 |
514 |
255.55 |
CHIX |
19261XJfxdb |
Wed 18 Sep 12:39:27 BST 2019 |
25 |
255.50 |
XLON |
19261XJfxda |
Wed 18 Sep 12:39:27 BST 2019 |
1764 |
255.50 |
XLON |
19261XJfxd9 |
Wed 18 Sep 12:39:27 BST 2019 |
267 |
255.45 |
CHIX |
19261XJfxdg |
Wed 18 Sep 12:39:27 BST 2019 |
734 |
255.50 |
CHIX |
19261XJfxdd |
Wed 18 Sep 12:39:27 BST 2019 |
738 |
255.45 |
CHIX |
19261XJfxde |
Wed 18 Sep 12:39:27 BST 2019 |
726 |
255.45 |
CHIX |
19261XJfxdf |
Wed 18 Sep 12:39:36 BST 2019 |
1839 |
255.45 |
XLON |
19261XJfxdp |
Wed 18 Sep 12:39:36 BST 2019 |
1723 |
255.45 |
XLON |
19261XJfxdq |
Wed 18 Sep 12:40:57 BST 2019 |
569 |
255.25 |
XLON |
19261XJfxhh |
Wed 18 Sep 12:40:57 BST 2019 |
613 |
255.25 |
CHIX |
19261XJfxhi |
Wed 18 Sep 12:41:00 BST 2019 |
617 |
255.20 |
XLON |
19261XJfxhm |
Wed 18 Sep 12:41:00 BST 2019 |
1847 |
255.20 |
XLON |
19261XJfxhn |
Wed 18 Sep 12:41:00 BST 2019 |
989 |
255.20 |
CHIX |
19261XJfxho |
Wed 18 Sep 12:41:07 BST 2019 |
664 |
255.05 |
XLON |
19261XJfxit |
Wed 18 Sep 12:41:07 BST 2019 |
614 |
255.05 |
CHIX |
19261XJfxj7 |
Wed 18 Sep 12:43:42 BST 2019 |
1459 |
255.10 |
XLON |
19261XJfxui |
Wed 18 Sep 12:43:42 BST 2019 |
6 |
255.10 |
XLON |
19261XJfxuj |
Wed 18 Sep 12:45:20 BST 2019 |
9 |
255.25 |
XLON |
19261XJfy0g |
Wed 18 Sep 12:45:20 BST 2019 |
22 |
255.25 |
XLON |
19261XJfy0h |
Wed 18 Sep 12:45:21 BST 2019 |
2763 |
255.20 |
XLON |
19261XJfy0j |
Wed 18 Sep 12:45:21 BST 2019 |
692 |
255.20 |
XLON |
19261XJfy0i |
Wed 18 Sep 12:47:56 BST 2019 |
3370 |
255.50 |
XLON |
19261XJfyay |
Wed 18 Sep 12:47:56 BST 2019 |
1500 |
255.50 |
XLON |
19261XJfyaz |
Wed 18 Sep 12:47:56 BST 2019 |
1500 |
255.50 |
XLON |
19261XJfyb0 |
Wed 18 Sep 12:48:19 BST 2019 |
613 |
255.40 |
CHIX |
19261XJfybe |
Wed 18 Sep 12:48:19 BST 2019 |
1005 |
255.40 |
XLON |
19261XJfybd |
Wed 18 Sep 12:48:19 BST 2019 |
424 |
255.40 |
CHIX |
19261XJfybf |
Wed 18 Sep 12:49:25 BST 2019 |
500 |
255.35 |
CHIX |
19261XJfydf |
Wed 18 Sep 12:50:41 BST 2019 |
613 |
255.35 |
CHIX |
19261XJfyio |
Wed 18 Sep 12:50:41 BST 2019 |
691 |
255.35 |
XLON |
19261XJfyin |
Wed 18 Sep 12:50:41 BST 2019 |
1800 |
255.35 |
XLON |
19261XJfyip |
Wed 18 Sep 12:50:41 BST 2019 |
1500 |
255.35 |
XLON |
19261XJfyiq |
Wed 18 Sep 12:50:41 BST 2019 |
3680 |
255.35 |
CHIX |
19261XJfyir |
Wed 18 Sep 12:50:45 BST 2019 |
61 |
255.30 |
XLON |
19261XJfyiw |
Wed 18 Sep 12:50:52 BST 2019 |
70 |
255.30 |
XLON |
19261XJfyjs |
Wed 18 Sep 12:52:01 BST 2019 |
294 |
255.35 |
CHIX |
19261XJfyn6 |
Wed 18 Sep 12:52:01 BST 2019 |
613 |
255.35 |
CHIX |
19261XJfyn1 |
Wed 18 Sep 12:52:01 BST 2019 |
788 |
255.35 |
CHIX |
19261XJfyn2 |
Wed 18 Sep 12:52:01 BST 2019 |
893 |
255.35 |
XLON |
19261XJfymy |
Wed 18 Sep 12:52:01 BST 2019 |
95 |
255.35 |
XLON |
19261XJfymz |
Wed 18 Sep 12:52:01 BST 2019 |
1963 |
255.35 |
XLON |
19261XJfyn0 |
Wed 18 Sep 12:52:01 BST 2019 |
120 |
255.30 |
XLON |
19261XJfyn4 |
Wed 18 Sep 12:52:01 BST 2019 |
1857 |
255.30 |
XLON |
19261XJfyn5 |
Wed 18 Sep 12:52:01 BST 2019 |
2963 |
255.30 |
XLON |
19261XJfyn3 |
Wed 18 Sep 12:53:37 BST 2019 |
519 |
255.40 |
CHIX |
19261XJfyvl |
Wed 18 Sep 12:53:37 BST 2019 |
274 |
255.40 |
CHIX |
19261XJfyvk |
Wed 18 Sep 12:53:39 BST 2019 |
721 |
255.35 |
XLON |
19261XJfywj |
Wed 18 Sep 12:53:39 BST 2019 |
2204 |
255.35 |
XLON |
19261XJfywl |
Wed 18 Sep 12:53:39 BST 2019 |
613 |
255.35 |
CHIX |
19261XJfywn |
Wed 18 Sep 12:53:39 BST 2019 |
884 |
255.35 |
CHIX |
19261XJfywo |
Wed 18 Sep 12:53:39 BST 2019 |
121 |
255.35 |
CHIX |
19261XJfywp |
Wed 18 Sep 12:53:39 BST 2019 |
214 |
255.35 |
CHIX |
19261XJfywq |
Wed 18 Sep 12:53:40 BST 2019 |
412 |
255.35 |
CHIX |
19261XJfywr |
Wed 18 Sep 12:53:44 BST 2019 |
2279 |
255.30 |
XLON |
19261XJfyxe |
Wed 18 Sep 12:54:00 BST 2019 |
914 |
255.30 |
CHIX |
19261XJfyy3 |
Wed 18 Sep 12:54:00 BST 2019 |
425 |
255.30 |
CHIX |
19261XJfyy4 |
Wed 18 Sep 12:54:00 BST 2019 |
511 |
255.30 |
CHIX |
19261XJfyy5 |
Wed 18 Sep 12:54:00 BST 2019 |
1240 |
255.30 |
CHIX |
19261XJfyy1 |
Wed 18 Sep 12:54:00 BST 2019 |
745 |
255.30 |
CHIX |
19261XJfyy2 |
Wed 18 Sep 12:54:35 BST 2019 |
613 |
255.20 |
CHIX |
19261XJfyzy |
Wed 18 Sep 12:54:35 BST 2019 |
613 |
255.20 |
CHIX |
19261XJfz01 |
Wed 18 Sep 12:54:35 BST 2019 |
613 |
255.20 |
CHIX |
19261XJfz02 |
Wed 18 Sep 12:54:35 BST 2019 |
613 |
255.20 |
CHIX |
19261XJfz00 |
Wed 18 Sep 12:54:35 BST 2019 |
20 |
255.20 |
XLON |
19261XJfyzx |
Wed 18 Sep 12:54:35 BST 2019 |
1012 |
255.20 |
XLON |
19261XJfyzz |
Wed 18 Sep 12:54:35 BST 2019 |
857 |
255.20 |
XLON |
19261XJfyzt |
Wed 18 Sep 12:54:35 BST 2019 |
1003 |
255.20 |
XLON |
19261XJfyzu |
Wed 18 Sep 12:54:35 BST 2019 |
400 |
255.20 |
XLON |
19261XJfyzv |
Wed 18 Sep 12:54:35 BST 2019 |
100 |
255.20 |
XLON |
19261XJfyzw |
Wed 18 Sep 12:54:35 BST 2019 |
30 |
255.20 |
XLON |
19261XJfyzs |
Wed 18 Sep 12:54:40 BST 2019 |
1946 |
255.10 |
XLON |
19261XJfz06 |
Wed 18 Sep 12:54:40 BST 2019 |
176 |
255.10 |
CHIX |
19261XJfz07 |
Wed 18 Sep 12:54:40 BST 2019 |
605 |
255.10 |
CHIX |
19261XJfz08 |
Wed 18 Sep 12:55:02 BST 2019 |
320 |
255.10 |
CHIX |
19261XJfz0w |
Wed 18 Sep 12:57:18 BST 2019 |
1521 |
255.05 |
XLON |
19261XJfz8g |
Wed 18 Sep 12:57:18 BST 2019 |
614 |
255.05 |
CHIX |
19261XJfz8q |
Wed 18 Sep 12:57:18 BST 2019 |
972 |
255.05 |
CHIX |
19261XJfz8o |
Wed 18 Sep 12:57:18 BST 2019 |
486 |
255.05 |
CHIX |
19261XJfz8p |
Wed 18 Sep 12:57:18 BST 2019 |
19 |
255.05 |
XLON |
19261XJfz8k |
Wed 18 Sep 12:57:18 BST 2019 |
902 |
255.05 |
XLON |
19261XJfz8h |
Wed 18 Sep 12:57:18 BST 2019 |
413 |
255.05 |
XLON |
19261XJfz8n |
Wed 18 Sep 12:57:18 BST 2019 |
130 |
255.05 |
XLON |
19261XJfz8r |
Wed 18 Sep 12:57:47 BST 2019 |
999 |
255.00 |
CHIX |
19261XJfzdh |
Wed 18 Sep 12:57:47 BST 2019 |
2490 |
255.00 |
XLON |
19261XJfzdg |
Wed 18 Sep 12:58:51 BST 2019 |
1339 |
254.80 |
XLON |
19261XJfzpa |
Wed 18 Sep 12:58:51 BST 2019 |
101 |
254.80 |
XLON |
19261XJfzpb |
Wed 18 Sep 12:58:51 BST 2019 |
667 |
254.80 |
CHIX |
19261XJfzpc |
Wed 18 Sep 12:58:51 BST 2019 |
614 |
254.80 |
CHIX |
19261XJfzpd |
Wed 18 Sep 13:01:35 BST 2019 |
47 |
254.90 |
XLON |
19261XJg067 |
Wed 18 Sep 13:01:35 BST 2019 |
1000 |
254.90 |
CHIX |
19261XJg068 |
Wed 18 Sep 13:01:35 BST 2019 |
458 |
254.90 |
CHIX |
19261XJg06a |
Wed 18 Sep 13:01:35 BST 2019 |
642 |
254.90 |
CHIX |
19261XJg069 |
Wed 18 Sep 13:01:35 BST 2019 |
542 |
254.90 |
CHIX |
19261XJg06b |
Wed 18 Sep 13:02:16 BST 2019 |
1000 |
254.95 |
CHIX |
19261XJg0a1 |
Wed 18 Sep 13:02:20 BST 2019 |
900 |
254.95 |
CHIX |
19261XJg0al |
Wed 18 Sep 13:02:20 BST 2019 |
1000 |
254.95 |
CHIX |
19261XJg0ak |
Wed 18 Sep 13:04:41 BST 2019 |
100 |
255.05 |
CHIX |
19261XJg0nq |
Wed 18 Sep 13:04:41 BST 2019 |
1000 |
255.05 |
CHIX |
19261XJg0np |
Wed 18 Sep 13:04:54 BST 2019 |
3300 |
255.05 |
CHIX |
19261XJg0oy |
Wed 18 Sep 13:05:04 BST 2019 |
3300 |
255.05 |
CHIX |
19261XJg0q9 |
Wed 18 Sep 13:05:04 BST 2019 |
3300 |
255.05 |
CHIX |
19261XJg0qa |
Wed 18 Sep 13:05:50 BST 2019 |
1700 |
255.05 |
XLON |
19261XJg0sn |
Wed 18 Sep 13:05:50 BST 2019 |
398 |
255.05 |
XLON |
19261XJg0sm |
Wed 18 Sep 13:05:50 BST 2019 |
88 |
255.00 |
XLON |
19261XJg0sq |
Wed 18 Sep 13:05:50 BST 2019 |
146 |
255.00 |
XLON |
19261XJg0sp |
Wed 18 Sep 13:05:50 BST 2019 |
2749 |
255.00 |
XLON |
19261XJg0so |
Wed 18 Sep 13:06:34 BST 2019 |
3300 |
255.15 |
CHIX |
19261XJg0vg |
Wed 18 Sep 13:07:28 BST 2019 |
3448 |
255.15 |
XLON |
19261XJg12a |
Wed 18 Sep 13:07:28 BST 2019 |
670 |
255.15 |
CHIX |
19261XJg12h |
Wed 18 Sep 13:07:28 BST 2019 |
1472 |
255.15 |
CHIX |
19261XJg12f |
Wed 18 Sep 13:07:28 BST 2019 |
226 |
255.15 |
XLON |
19261XJg12d |
Wed 18 Sep 13:07:28 BST 2019 |
789 |
255.15 |
CHIX |
19261XJg12i |
Wed 18 Sep 13:07:29 BST 2019 |
127 |
255.10 |
XLON |
19261XJg12l |
Wed 18 Sep 13:07:29 BST 2019 |
1338 |
255.10 |
XLON |
19261XJg12k |
Wed 18 Sep 13:07:29 BST 2019 |
64 |
255.10 |
XLON |
19261XJg12n |
Wed 18 Sep 13:07:29 BST 2019 |
50 |
255.10 |
XLON |
19261XJg12m |
Wed 18 Sep 13:07:29 BST 2019 |
613 |
255.10 |
CHIX |
19261XJg12o |
Wed 18 Sep 13:07:41 BST 2019 |
206 |
255.05 |
XLON |
19261XJg130 |
Wed 18 Sep 13:07:41 BST 2019 |
670 |
255.05 |
XLON |
19261XJg12y |
Wed 18 Sep 13:07:41 BST 2019 |
614 |
255.05 |
CHIX |
19261XJg134 |
Wed 18 Sep 13:07:41 BST 2019 |
614 |
255.05 |
CHIX |
19261XJg139 |
Wed 18 Sep 13:07:41 BST 2019 |
716 |
255.05 |
CHIX |
19261XJg136 |
Wed 18 Sep 13:07:41 BST 2019 |
282 |
255.05 |
CHIX |
19261XJg13c |
Wed 18 Sep 13:09:47 BST 2019 |
614 |
254.95 |
CHIX |
19261XJg1ep |
Wed 18 Sep 13:09:47 BST 2019 |
791 |
254.95 |
XLON |
19261XJg1eo |
Wed 18 Sep 13:09:59 BST 2019 |
100 |
254.95 |
CHIX |
19261XJg1fz |
Wed 18 Sep 13:09:59 BST 2019 |
1000 |
254.95 |
CHIX |
19261XJg1fy |
Wed 18 Sep 13:11:07 BST 2019 |
3300 |
255.20 |
CHIX |
19261XJg1m5 |
Wed 18 Sep 13:11:07 BST 2019 |
4290 |
255.20 |
CHIX |
19261XJg1m6 |
Wed 18 Sep 13:11:07 BST 2019 |
4290 |
255.20 |
CHIX |
19261XJg1m7 |
Wed 18 Sep 13:12:01 BST 2019 |
31 |
255.15 |
XLON |
19261XJg1oc |
Wed 18 Sep 13:12:52 BST 2019 |
1500 |
255.20 |
XLON |
19261XJg1qc |
Wed 18 Sep 13:12:52 BST 2019 |
1966 |
255.20 |
XLON |
19261XJg1qb |
Wed 18 Sep 13:12:52 BST 2019 |
1500 |
255.20 |
XLON |
19261XJg1qa |
Wed 18 Sep 13:12:52 BST 2019 |
1500 |
255.20 |
XLON |
19261XJg1q9 |
Wed 18 Sep 13:12:52 BST 2019 |
1792 |
255.20 |
XLON |
19261XJg1q8 |
Wed 18 Sep 13:12:52 BST 2019 |
3045 |
255.20 |
XLON |
19261XJg1q7 |
Wed 18 Sep 13:12:52 BST 2019 |
2294 |
255.20 |
XLON |
19261XJg1q6 |
Wed 18 Sep 13:12:52 BST 2019 |
3986 |
255.20 |
CHIX |
19261XJg1qd |
Wed 18 Sep 13:12:52 BST 2019 |
2123 |
255.20 |
BATE |
19261XJg1qe |
Wed 18 Sep 13:13:05 BST 2019 |
118 |
255.10 |
XLON |
19261XJg1r4 |
Wed 18 Sep 13:13:05 BST 2019 |
83 |
255.10 |
XLON |
19261XJg1r3 |
Wed 18 Sep 13:13:05 BST 2019 |
1888 |
255.10 |
XLON |
19261XJg1r2 |
Wed 18 Sep 13:13:05 BST 2019 |
214 |
255.10 |
XLON |
19261XJg1r5 |
Wed 18 Sep 13:13:05 BST 2019 |
835 |
255.10 |
CHIX |
19261XJg1r9 |
Wed 18 Sep 13:13:05 BST 2019 |
854 |
255.10 |
CHIX |
19261XJg1r8 |
Wed 18 Sep 13:13:05 BST 2019 |
684 |
255.10 |
CHIX |
19261XJg1r7 |
Wed 18 Sep 13:13:05 BST 2019 |
757 |
255.10 |
CHIX |
19261XJg1r6 |
Wed 18 Sep 13:13:10 BST 2019 |
4 |
255.00 |
XLON |
19261XJg1rs |
Wed 18 Sep 13:13:10 BST 2019 |
1975 |
255.00 |
XLON |
19261XJg1rr |
Wed 18 Sep 13:13:10 BST 2019 |
792 |
255.00 |
CHIX |
19261XJg1rt |
Wed 18 Sep 13:13:11 BST 2019 |
2362 |
254.95 |
XLON |
19261XJg1s4 |
Wed 18 Sep 13:13:13 BST 2019 |
947 |
254.95 |
CHIX |
19261XJg1s6 |
Wed 18 Sep 13:13:14 BST 2019 |
138 |
254.90 |
XLON |
19261XJg1s9 |
Wed 18 Sep 13:13:14 BST 2019 |
1426 |
254.90 |
XLON |
19261XJg1s8 |
Wed 18 Sep 13:13:14 BST 2019 |
85 |
254.90 |
XLON |
19261XJg1s7 |
Wed 18 Sep 13:13:14 BST 2019 |
298 |
254.90 |
CHIX |
19261XJg1sa |
Wed 18 Sep 13:13:14 BST 2019 |
614 |
254.90 |
CHIX |
19261XJg1sc |
Wed 18 Sep 13:13:14 BST 2019 |
406 |
254.90 |
CHIX |
19261XJg1sb |
Wed 18 Sep 13:17:56 BST 2019 |
3587 |
255.10 |
XLON |
19261XJg2ba |
Wed 18 Sep 13:17:56 BST 2019 |
1437 |
255.10 |
CHIX |
19261XJg2bb |
Wed 18 Sep 13:17:56 BST 2019 |
3928 |
255.05 |
XLON |
19261XJg2bd |
Wed 18 Sep 13:20:00 BST 2019 |
1584 |
255.20 |
CHIX |
19261XJg2k6 |
Wed 18 Sep 13:20:00 BST 2019 |
3951 |
255.20 |
XLON |
19261XJg2k3 |
Wed 18 Sep 13:20:00 BST 2019 |
103 |
255.20 |
XLON |
19261XJg2k5 |
Wed 18 Sep 13:21:02 BST 2019 |
1581 |
255.20 |
CHIX |
19261XJg2oe |
Wed 18 Sep 13:21:02 BST 2019 |
3945 |
255.20 |
XLON |
19261XJg2od |
Wed 18 Sep 13:21:02 BST 2019 |
476 |
255.15 |
CHIX |
19261XJg2og |
Wed 18 Sep 13:21:02 BST 2019 |
385 |
255.15 |
CHIX |
19261XJg2oh |
Wed 18 Sep 13:21:02 BST 2019 |
2147 |
255.15 |
XLON |
19261XJg2of |
Wed 18 Sep 13:21:59 BST 2019 |
50 |
255.05 |
XLON |
19261XJg2rr |
Wed 18 Sep 13:21:59 BST 2019 |
746 |
255.05 |
XLON |
19261XJg2rq |
Wed 18 Sep 13:21:59 BST 2019 |
1575 |
255.05 |
CHIX |
19261XJg2rs |
Wed 18 Sep 13:21:59 BST 2019 |
338 |
255.05 |
CHIX |
19261XJg2rw |
Wed 18 Sep 13:21:59 BST 2019 |
614 |
255.05 |
CHIX |
19261XJg2rv |
Wed 18 Sep 13:21:59 BST 2019 |
434 |
255.05 |
CHIX |
19261XJg2ru |
Wed 18 Sep 13:21:59 BST 2019 |
417 |
255.05 |
CHIX |
19261XJg2rt |
Wed 18 Sep 13:25:41 BST 2019 |
719 |
255.10 |
CHIX |
19261XJg355 |
Wed 18 Sep 13:25:41 BST 2019 |
586 |
255.10 |
CHIX |
19261XJg354 |
Wed 18 Sep 13:25:41 BST 2019 |
395 |
255.10 |
CHIX |
19261XJg353 |
Wed 18 Sep 13:25:41 BST 2019 |
544 |
255.10 |
CHIX |
19261XJg352 |
Wed 18 Sep 13:25:41 BST 2019 |
696 |
255.10 |
CHIX |
19261XJg357 |
Wed 18 Sep 13:25:41 BST 2019 |
613 |
255.10 |
CHIX |
19261XJg356 |
Wed 18 Sep 13:25:41 BST 2019 |
2 |
255.10 |
XLON |
19261XJg34z |
Wed 18 Sep 13:25:41 BST 2019 |
1176 |
255.10 |
XLON |
19261XJg351 |
Wed 18 Sep 13:25:41 BST 2019 |
278 |
255.10 |
XLON |
19261XJg350 |
Wed 18 Sep 13:26:55 BST 2019 |
826 |
255.10 |
XLON |
19261XJg3aw |
Wed 18 Sep 13:27:13 BST 2019 |
1000 |
255.15 |
CHIX |
19261XJg3bv |
Wed 18 Sep 13:27:33 BST 2019 |
3300 |
255.15 |
CHIX |
19261XJg3d0 |
Wed 18 Sep 13:27:33 BST 2019 |
3300 |
255.15 |
CHIX |
19261XJg3d1 |
Wed 18 Sep 13:27:33 BST 2019 |
1723 |
255.10 |
XLON |
19261XJg3d2 |
Wed 18 Sep 13:27:33 BST 2019 |
1022 |
255.10 |
CHIX |
19261XJg3d4 |
Wed 18 Sep 13:27:33 BST 2019 |
430 |
255.10 |
CHIX |
19261XJg3d7 |
Wed 18 Sep 13:27:51 BST 2019 |
2058 |
255.05 |
XLON |
19261XJg3e7 |
Wed 18 Sep 13:27:51 BST 2019 |
336 |
255.05 |
CHIX |
19261XJg3ee |
Wed 18 Sep 13:27:51 BST 2019 |
346 |
255.05 |
CHIX |
19261XJg3ed |
Wed 18 Sep 13:27:51 BST 2019 |
825 |
255.05 |
CHIX |
19261XJg3ea |
Wed 18 Sep 13:27:51 BST 2019 |
968 |
255.05 |
BATE |
19261XJg3ef |
Wed 18 Sep 13:27:52 BST 2019 |
3290 |
255.00 |
XLON |
19261XJg3eh |
Wed 18 Sep 13:27:52 BST 2019 |
36 |
255.00 |
XLON |
19261XJg3ei |
Wed 18 Sep 13:27:52 BST 2019 |
341 |
255.00 |
CHIX |
19261XJg3el |
Wed 18 Sep 13:27:52 BST 2019 |
1333 |
255.00 |
CHIX |
19261XJg3ek |
Wed 18 Sep 13:27:52 BST 2019 |
595 |
255.00 |
CHIX |
19261XJg3ej |
Wed 18 Sep 13:28:26 BST 2019 |
504 |
254.90 |
CHIX |
19261XJg3gz |
Wed 18 Sep 13:29:17 BST 2019 |
573 |
254.80 |
XLON |
19261XJg3l7 |
Wed 18 Sep 13:29:17 BST 2019 |
101 |
254.80 |
CHIX |
19261XJg3l8 |
Wed 18 Sep 13:31:29 BST 2019 |
347 |
255.05 |
XLON |
19261XJg3w5 |
Wed 18 Sep 13:31:29 BST 2019 |
621 |
255.05 |
XLON |
19261XJg3wc |
Wed 18 Sep 13:31:29 BST 2019 |
614 |
255.05 |
CHIX |
19261XJg3we |
Wed 18 Sep 13:31:30 BST 2019 |
915 |
255.05 |
CHIX |
19261XJg3wf |
Wed 18 Sep 13:31:30 BST 2019 |
1417 |
255.00 |
CHIX |
19261XJg3wi |
Wed 18 Sep 13:31:30 BST 2019 |
874 |
255.00 |
XLON |
19261XJg3wg |
Wed 18 Sep 13:31:30 BST 2019 |
2661 |
255.00 |
XLON |
19261XJg3wh |
Wed 18 Sep 13:32:17 BST 2019 |
500 |
255.00 |
XLON |
19261XJg3z7 |
Wed 18 Sep 13:32:17 BST 2019 |
614 |
255.00 |
CHIX |
19261XJg3za |
Wed 18 Sep 13:32:42 BST 2019 |
705 |
254.95 |
XLON |
19261XJg432 |
Wed 18 Sep 13:32:42 BST 2019 |
2091 |
254.95 |
XLON |
19261XJg431 |
Wed 18 Sep 13:32:42 BST 2019 |
523 |
254.95 |
CHIX |
19261XJg435 |
Wed 18 Sep 13:32:42 BST 2019 |
614 |
254.95 |
CHIX |
19261XJg434 |
Wed 18 Sep 13:32:42 BST 2019 |
839 |
254.95 |
CHIX |
19261XJg433 |
Wed 18 Sep 13:34:16 BST 2019 |
1371 |
254.95 |
XLON |
19261XJg4ao |
Wed 18 Sep 13:34:16 BST 2019 |
633 |
254.95 |
CHIX |
19261XJg4at |
Wed 18 Sep 13:34:16 BST 2019 |
457 |
254.95 |
CHIX |
19261XJg4as |
Wed 18 Sep 13:34:16 BST 2019 |
556 |
254.95 |
CHIX |
19261XJg4ar |
Wed 18 Sep 13:34:16 BST 2019 |
573 |
254.95 |
CHIX |
19261XJg4aq |
Wed 18 Sep 13:34:16 BST 2019 |
133 |
254.95 |
XLON |
19261XJg4ap |
Wed 18 Sep 13:34:16 BST 2019 |
990 |
254.90 |
XLON |
19261XJg4av |
Wed 18 Sep 13:34:16 BST 2019 |
963 |
254.90 |
XLON |
19261XJg4au |
Wed 18 Sep 13:34:16 BST 2019 |
1378 |
254.90 |
XLON |
19261XJg4aw |
Wed 18 Sep 13:34:16 BST 2019 |
614 |
254.90 |
CHIX |
19261XJg4ax |
Wed 18 Sep 13:34:16 BST 2019 |
725 |
254.90 |
CHIX |
19261XJg4az |
Wed 18 Sep 13:34:16 BST 2019 |
614 |
254.90 |
CHIX |
19261XJg4ay |
Wed 18 Sep 13:34:16 BST 2019 |
614 |
254.90 |
CHIX |
19261XJg4b1 |
Wed 18 Sep 13:34:16 BST 2019 |
252 |
254.90 |
CHIX |
19261XJg4b0 |
Wed 18 Sep 13:34:16 BST 2019 |
237 |
254.90 |
CHIX |
19261XJg4b2 |
Wed 18 Sep 13:35:25 BST 2019 |
2701 |
254.95 |
XLON |
19261XJg4ie |
Wed 18 Sep 13:35:25 BST 2019 |
1083 |
254.95 |
CHIX |
19261XJg4if |
Wed 18 Sep 13:36:14 BST 2019 |
391 |
254.95 |
CHIX |
19261XJg4om |
Wed 18 Sep 13:36:15 BST 2019 |
224 |
254.90 |
XLON |
19261XJg4os |
Wed 18 Sep 13:36:15 BST 2019 |
192 |
254.90 |
XLON |
19261XJg4or |
Wed 18 Sep 13:36:15 BST 2019 |
2385 |
254.90 |
XLON |
19261XJg4oq |
Wed 18 Sep 13:36:15 BST 2019 |
335 |
254.90 |
CHIX |
19261XJg4ov |
Wed 18 Sep 13:36:15 BST 2019 |
847 |
254.90 |
CHIX |
19261XJg4ou |
Wed 18 Sep 13:36:15 BST 2019 |
957 |
254.90 |
CHIX |
19261XJg4ot |
Wed 18 Sep 13:36:15 BST 2019 |
269 |
254.90 |
CHIX |
19261XJg4ow |
Wed 18 Sep 13:36:30 BST 2019 |
268 |
254.90 |
CHIX |
19261XJg4q0 |
Wed 18 Sep 13:38:04 BST 2019 |
614 |
255.05 |
CHIX |
19261XJg4ww |
Wed 18 Sep 13:38:04 BST 2019 |
723 |
255.05 |
XLON |
19261XJg4wv |
Wed 18 Sep 13:38:04 BST 2019 |
353 |
255.00 |
XLON |
19261XJg4wx |
Wed 18 Sep 13:38:04 BST 2019 |
1896 |
255.00 |
XLON |
19261XJg4wy |
Wed 18 Sep 13:38:04 BST 2019 |
903 |
255.00 |
CHIX |
19261XJg4wz |
Wed 18 Sep 13:38:52 BST 2019 |
1432 |
255.10 |
XLON |
19261XJg52f |
Wed 18 Sep 13:38:52 BST 2019 |
613 |
255.10 |
CHIX |
19261XJg52g |
Wed 18 Sep 13:39:36 BST 2019 |
1500 |
255.15 |
XLON |
19261XJg576 |
Wed 18 Sep 13:39:36 BST 2019 |
1000 |
255.15 |
CHIX |
19261XJg577 |
Wed 18 Sep 13:40:16 BST 2019 |
1000 |
255.15 |
CHIX |
19261XJg59u |
Wed 18 Sep 13:40:17 BST 2019 |
3300 |
255.15 |
CHIX |
19261XJg59v |
Wed 18 Sep 13:40:52 BST 2019 |
1292 |
255.25 |
XLON |
19261XJg5c9 |
Wed 18 Sep 13:40:52 BST 2019 |
2674 |
255.25 |
XLON |
19261XJg5c8 |
Wed 18 Sep 13:42:10 BST 2019 |
487 |
255.25 |
XLON |
19261XJg5hr |
Wed 18 Sep 13:42:10 BST 2019 |
613 |
255.25 |
CHIX |
19261XJg5hs |
Wed 18 Sep 13:42:10 BST 2019 |
4400 |
255.25 |
CHIX |
19261XJg5ht |
Wed 18 Sep 13:43:01 BST 2019 |
996 |
255.25 |
CHIX |
19261XJg5kk |
Wed 18 Sep 13:43:01 BST 2019 |
2304 |
255.25 |
CHIX |
19261XJg5kj |
Wed 18 Sep 13:43:19 BST 2019 |
187 |
255.20 |
XLON |
19261XJg5nf |
Wed 18 Sep 13:43:19 BST 2019 |
2504 |
255.20 |
XLON |
19261XJg5ne |
Wed 18 Sep 13:43:19 BST 2019 |
346 |
255.20 |
CHIX |
19261XJg5nk |
Wed 18 Sep 13:43:19 BST 2019 |
495 |
255.20 |
CHIX |
19261XJg5nj |
Wed 18 Sep 13:43:19 BST 2019 |
314 |
255.20 |
CHIX |
19261XJg5ni |
Wed 18 Sep 13:43:19 BST 2019 |
680 |
255.20 |
CHIX |
19261XJg5nh |
Wed 18 Sep 13:43:19 BST 2019 |
1004 |
255.20 |
CHIX |
19261XJg5ng |
Wed 18 Sep 13:43:22 BST 2019 |
1107 |
255.15 |
XLON |
19261XJg5nw |
Wed 18 Sep 13:43:22 BST 2019 |
2695 |
255.15 |
XLON |
19261XJg5nv |
Wed 18 Sep 13:43:22 BST 2019 |
613 |
255.15 |
CHIX |
19261XJg5ny |
Wed 18 Sep 13:43:22 BST 2019 |
1081 |
255.15 |
CHIX |
19261XJg5nx |
Wed 18 Sep 13:43:22 BST 2019 |
79 |
255.10 |
CHIX |
19261XJg5o0 |
Wed 18 Sep 13:43:22 BST 2019 |
472 |
255.10 |
XLON |
19261XJg5o4 |
Wed 18 Sep 13:43:22 BST 2019 |
1294 |
255.10 |
XLON |
19261XJg5o3 |
Wed 18 Sep 13:43:22 BST 2019 |
684 |
255.10 |
XLON |
19261XJg5o2 |
Wed 18 Sep 13:43:22 BST 2019 |
534 |
255.10 |
CHIX |
19261XJg5o5 |
Wed 18 Sep 13:43:22 BST 2019 |
613 |
255.10 |
CHIX |
19261XJg5o8 |
Wed 18 Sep 13:43:22 BST 2019 |
613 |
255.10 |
CHIX |
19261XJg5o7 |
Wed 18 Sep 13:44:16 BST 2019 |
168 |
254.85 |
XLON |
19261XJg5qt |
Wed 18 Sep 13:44:17 BST 2019 |
1203 |
254.80 |
XLON |
19261XJg5r8 |
Wed 18 Sep 13:44:17 BST 2019 |
614 |
254.80 |
CHIX |
19261XJg5r9 |
Wed 18 Sep 13:45:15 BST 2019 |
1260 |
254.70 |
CHIX |
19261XJg5w9 |
Wed 18 Sep 13:45:15 BST 2019 |
567 |
254.70 |
CHIX |
19261XJg5wb |
Wed 18 Sep 13:45:15 BST 2019 |
614 |
254.70 |
CHIX |
19261XJg5wa |
Wed 18 Sep 13:45:15 BST 2019 |
1092 |
254.70 |
XLON |
19261XJg5w8 |
Wed 18 Sep 13:45:15 BST 2019 |
3141 |
254.70 |
XLON |
19261XJg5w7 |
Wed 18 Sep 13:47:40 BST 2019 |
938 |
254.70 |
CHIX |
19261XJg68q |
Wed 18 Sep 13:47:40 BST 2019 |
1166 |
254.70 |
CHIX |
19261XJg68p |
Wed 18 Sep 13:47:40 BST 2019 |
525 |
254.70 |
CHIX |
19261XJg68o |
Wed 18 Sep 13:47:40 BST 2019 |
2909 |
254.70 |
XLON |
19261XJg68n |
Wed 18 Sep 13:49:01 BST 2019 |
1850 |
254.80 |
XLON |
19261XJg6ia |
Wed 18 Sep 13:49:01 BST 2019 |
742 |
254.80 |
CHIX |
19261XJg6ib |
Wed 18 Sep 13:50:06 BST 2019 |
500 |
254.85 |
XLON |
19261XJg6qb |
Wed 18 Sep 13:50:06 BST 2019 |
614 |
254.85 |
CHIX |
19261XJg6qe |
Wed 18 Sep 13:50:06 BST 2019 |
535 |
254.85 |
CHIX |
19261XJg6qc |
Wed 18 Sep 13:50:07 BST 2019 |
5 |
254.85 |
XLON |
19261XJg6qg |
Wed 18 Sep 13:50:11 BST 2019 |
2345 |
254.80 |
XLON |
19261XJg6qn |
Wed 18 Sep 13:50:25 BST 2019 |
550 |
254.80 |
CHIX |
19261XJg6re |
Wed 18 Sep 13:50:25 BST 2019 |
721 |
254.80 |
CHIX |
19261XJg6rg |
Wed 18 Sep 13:50:25 BST 2019 |
391 |
254.80 |
CHIX |
19261XJg6rf |
Wed 18 Sep 13:51:12 BST 2019 |
391 |
254.80 |
CHIX |
19261XJg6tn |
Wed 18 Sep 13:51:12 BST 2019 |
673 |
254.80 |
CHIX |
19261XJg6tm |
Wed 18 Sep 13:51:12 BST 2019 |
281 |
254.80 |
CHIX |
19261XJg6tl |
Wed 18 Sep 13:51:27 BST 2019 |
784 |
254.80 |
CHIX |
19261XJg6us |
Wed 18 Sep 13:52:49 BST 2019 |
258 |
254.80 |
XLON |
19261XJg70u |
Wed 18 Sep 13:52:50 BST 2019 |
1211 |
254.95 |
CHIX |
19261XJg70z |
Wed 18 Sep 13:52:53 BST 2019 |
1100 |
254.90 |
CHIX |
19261XJg718 |
Wed 18 Sep 13:53:08 BST 2019 |
1500 |
254.95 |
XLON |
19261XJg72n |
Wed 18 Sep 13:53:08 BST 2019 |
4523 |
254.95 |
XLON |
19261XJg72m |
Wed 18 Sep 13:53:30 BST 2019 |
660 |
255.00 |
XLON |
19261XJg74c |
Wed 18 Sep 13:53:30 BST 2019 |
3304 |
255.00 |
XLON |
19261XJg74b |
Wed 18 Sep 13:53:30 BST 2019 |
1942 |
255.00 |
XLON |
19261XJg74a |
Wed 18 Sep 13:53:30 BST 2019 |
553 |
255.00 |
CHIX |
19261XJg74e |
Wed 18 Sep 13:53:30 BST 2019 |
804 |
255.00 |
CHIX |
19261XJg74d |
Wed 18 Sep 13:54:08 BST 2019 |
2158 |
254.95 |
XLON |
19261XJg776 |
Wed 18 Sep 13:54:08 BST 2019 |
866 |
254.95 |
CHIX |
19261XJg77c |
Wed 18 Sep 13:54:09 BST 2019 |
1298 |
254.90 |
XLON |
19261XJg77j |
Wed 18 Sep 13:54:09 BST 2019 |
614 |
254.90 |
CHIX |
19261XJg77l |
Wed 18 Sep 13:54:49 BST 2019 |
723 |
254.85 |
CHIX |
19261XJg7en |
Wed 18 Sep 13:54:49 BST 2019 |
525 |
254.85 |
CHIX |
19261XJg7em |
Wed 18 Sep 13:54:49 BST 2019 |
614 |
254.85 |
CHIX |
19261XJg7el |
Wed 18 Sep 13:54:49 BST 2019 |
1205 |
254.85 |
XLON |
19261XJg7ei |
Wed 18 Sep 13:54:49 BST 2019 |
192 |
254.85 |
XLON |
19261XJg7ek |
Wed 18 Sep 13:54:49 BST 2019 |
50 |
254.85 |
XLON |
19261XJg7ej |
Wed 18 Sep 13:56:18 BST 2019 |
233 |
255.00 |
XLON |
19261XJg7lp |
Wed 18 Sep 13:56:18 BST 2019 |
2111 |
254.95 |
XLON |
19261XJg7lr |
Wed 18 Sep 13:56:18 BST 2019 |
1375 |
254.95 |
XLON |
19261XJg7lq |
Wed 18 Sep 13:56:18 BST 2019 |
462 |
254.95 |
CHIX |
19261XJg7lu |
Wed 18 Sep 13:56:18 BST 2019 |
846 |
254.95 |
CHIX |
19261XJg7lt |
Wed 18 Sep 13:56:18 BST 2019 |
614 |
254.95 |
CHIX |
19261XJg7ls |
Wed 18 Sep 13:56:18 BST 2019 |
11 |
254.90 |
XLON |
19261XJg7lw |
Wed 18 Sep 13:56:18 BST 2019 |
938 |
254.90 |
XLON |
19261XJg7lv |
Wed 18 Sep 13:56:18 BST 2019 |
614 |
254.90 |
CHIX |
19261XJg7lx |
Wed 18 Sep 13:58:12 BST 2019 |
614 |
255.05 |
CHIX |
19261XJg7sc |
Wed 18 Sep 13:58:12 BST 2019 |
45 |
255.05 |
XLON |
19261XJg7sb |
Wed 18 Sep 13:58:12 BST 2019 |
1420 |
255.05 |
XLON |
19261XJg7sa |
Wed 18 Sep 13:58:29 BST 2019 |
1200 |
255.10 |
XLON |
19261XJg7ub |
Wed 18 Sep 13:58:41 BST 2019 |
2056 |
255.05 |
XLON |
19261XJg7uu |
Wed 18 Sep 13:58:41 BST 2019 |
825 |
255.05 |
CHIX |
19261XJg7uv |
Wed 18 Sep 13:58:59 BST 2019 |
366 |
255.05 |
CHIX |
19261XJg7w6 |
Wed 18 Sep 13:58:59 BST 2019 |
675 |
255.05 |
CHIX |
19261XJg7w5 |
Wed 18 Sep 13:58:59 BST 2019 |
87 |
255.05 |
XLON |
19261XJg7w3 |
Wed 18 Sep 13:58:59 BST 2019 |
307 |
255.05 |
XLON |
19261XJg7w4 |
Wed 18 Sep 13:59:40 BST 2019 |
35 |
255.00 |
XLON |
19261XJg7xt |
Wed 18 Sep 13:59:40 BST 2019 |
2495 |
255.00 |
XLON |
19261XJg7xr |
Wed 18 Sep 13:59:40 BST 2019 |
387 |
255.00 |
CHIX |
19261XJg7xv |
Wed 18 Sep 13:59:40 BST 2019 |
1000 |
255.00 |
CHIX |
19261XJg7xu |
Wed 18 Sep 13:59:41 BST 2019 |
137 |
255.00 |
CHIX |
19261XJg7xw |
Wed 18 Sep 13:59:41 BST 2019 |
366 |
254.95 |
CHIX |
19261XJg7xy |
Wed 18 Sep 13:59:41 BST 2019 |
449 |
254.95 |
CHIX |
19261XJg7xz |
Wed 18 Sep 13:59:41 BST 2019 |
2032 |
254.95 |
XLON |
19261XJg7xx |
Wed 18 Sep 13:59:49 BST 2019 |
665 |
254.90 |
CHIX |
19261XJg7zk |
Wed 18 Sep 13:59:49 BST 2019 |
614 |
254.90 |
CHIX |
19261XJg7zj |
Wed 18 Sep 13:59:49 BST 2019 |
1133 |
254.90 |
CHIX |
19261XJg7zi |
Wed 18 Sep 13:59:49 BST 2019 |
2827 |
254.90 |
XLON |
19261XJg7zf |
Wed 18 Sep 13:59:49 BST 2019 |
526 |
254.90 |
XLON |
19261XJg7zh |
Wed 18 Sep 13:59:49 BST 2019 |
220 |
254.90 |
XLON |
19261XJg7zg |
Wed 18 Sep 13:59:49 BST 2019 |
1238 |
254.90 |
XLON |
19261XJg7zl |
Wed 18 Sep 13:59:49 BST 2019 |
460 |
254.90 |
CHIX |
19261XJg7zn |
Wed 18 Sep 14:01:11 BST 2019 |
2232 |
255.15 |
XLON |
19261XJg869 |
Wed 18 Sep 14:01:11 BST 2019 |
1346 |
255.15 |
XLON |
19261XJg868 |
Wed 18 Sep 14:01:11 BST 2019 |
613 |
255.15 |
CHIX |
19261XJg86a |
Wed 18 Sep 14:01:11 BST 2019 |
895 |
255.15 |
CHIX |
19261XJg86b |
Wed 18 Sep 14:01:27 BST 2019 |
117 |
255.10 |
CHIX |
19261XJg87q |
Wed 18 Sep 14:01:27 BST 2019 |
663 |
255.10 |
CHIX |
19261XJg87r |
Wed 18 Sep 14:02:56 BST 2019 |
613 |
255.20 |
CHIX |
19261XJg8dt |
Wed 18 Sep 14:02:56 BST 2019 |
614 |
255.20 |
XLON |
19261XJg8ds |
Wed 18 Sep 14:02:57 BST 2019 |
789 |
255.15 |
CHIX |
19261XJg8du |
Wed 18 Sep 14:03:07 BST 2019 |
452 |
255.20 |
CHIX |
19261XJg8e2 |
Wed 18 Sep 14:03:46 BST 2019 |
386 |
255.20 |
CHIX |
19261XJg8gh |
Wed 18 Sep 14:03:46 BST 2019 |
197 |
255.20 |
XLON |
19261XJg8gg |
Wed 18 Sep 14:04:04 BST 2019 |
648 |
255.20 |
CHIX |
19261XJg8i0 |
Wed 18 Sep 14:04:07 BST 2019 |
613 |
255.20 |
CHIX |
19261XJg8j2 |
Wed 18 Sep 14:04:07 BST 2019 |
1045 |
255.20 |
XLON |
19261XJg8j1 |
Wed 18 Sep 14:04:23 BST 2019 |
46 |
255.15 |
XLON |
19261XJg8k8 |
Wed 18 Sep 14:04:23 BST 2019 |
609 |
255.15 |
XLON |
19261XJg8kc |
Wed 18 Sep 14:04:23 BST 2019 |
1803 |
255.15 |
XLON |
19261XJg8kb |
Wed 18 Sep 14:04:23 BST 2019 |
613 |
255.15 |
CHIX |
19261XJg8kf |
Wed 18 Sep 14:04:23 BST 2019 |
741 |
255.15 |
CHIX |
19261XJg8ke |
Wed 18 Sep 14:04:35 BST 2019 |
3226 |
255.10 |
XLON |
19261XJg8lm |
Wed 18 Sep 14:04:35 BST 2019 |
355 |
255.10 |
CHIX |
19261XJg8lo |
Wed 18 Sep 14:04:35 BST 2019 |
1293 |
255.10 |
CHIX |
19261XJg8ln |
Wed 18 Sep 14:04:51 BST 2019 |
319 |
255.05 |
CHIX |
19261XJg8mu |
Wed 18 Sep 14:04:51 BST 2019 |
614 |
255.05 |
CHIX |
19261XJg8mx |
Wed 18 Sep 14:04:51 BST 2019 |
365 |
255.05 |
CHIX |
19261XJg8mw |
Wed 18 Sep 14:04:51 BST 2019 |
511 |
255.05 |
CHIX |
19261XJg8mv |
Wed 18 Sep 14:04:51 BST 2019 |
748 |
255.05 |
XLON |
19261XJg8mt |
Wed 18 Sep 14:04:51 BST 2019 |
2069 |
255.05 |
XLON |
19261XJg8ms |
Wed 18 Sep 14:05:25 BST 2019 |
548 |
255.10 |
CHIX |
19261XJg8qv |
Wed 18 Sep 14:05:38 BST 2019 |
864 |
255.05 |
CHIX |
19261XJg8se |
Wed 18 Sep 14:05:38 BST 2019 |
614 |
255.05 |
CHIX |
19261XJg8sd |
Wed 18 Sep 14:05:38 BST 2019 |
608 |
255.05 |
CHIX |
19261XJg8sc |
Wed 18 Sep 14:05:38 BST 2019 |
2155 |
255.05 |
XLON |
19261XJg8sb |
Wed 18 Sep 14:05:38 BST 2019 |
646 |
255.05 |
XLON |
19261XJg8sa |
Wed 18 Sep 14:05:59 BST 2019 |
5238 |
255.00 |
XLON |
19261XJg8v8 |
Wed 18 Sep 14:05:59 BST 2019 |
219 |
255.00 |
XLON |
19261XJg8v9 |
Wed 18 Sep 14:05:59 BST 2019 |
2187 |
255.00 |
CHIX |
19261XJg8va |
Wed 18 Sep 14:08:53 BST 2019 |
261 |
255.25 |
CHIX |
19261XJg9b4 |
Wed 18 Sep 14:08:53 BST 2019 |
598 |
255.25 |
CHIX |
19261XJg9b5 |
Wed 18 Sep 14:08:54 BST 2019 |
868 |
255.20 |
CHIX |
19261XJg9b8 |
Wed 18 Sep 14:08:54 BST 2019 |
2164 |
255.20 |
XLON |
19261XJg9b7 |
Wed 18 Sep 14:09:15 BST 2019 |
1595 |
255.15 |
XLON |
19261XJg9e5 |
Wed 18 Sep 14:09:15 BST 2019 |
312 |
255.15 |
XLON |
19261XJg9e3 |
Wed 18 Sep 14:09:15 BST 2019 |
2966 |
255.15 |
XLON |
19261XJg9e1 |
Wed 18 Sep 14:09:15 BST 2019 |
671 |
255.15 |
CHIX |
19261XJg9ea |
Wed 18 Sep 14:09:15 BST 2019 |
1190 |
255.15 |
CHIX |
19261XJg9e7 |
Wed 18 Sep 14:09:15 BST 2019 |
671 |
255.15 |
CHIX |
19261XJg9e9 |
Wed 18 Sep 14:09:15 BST 2019 |
252 |
255.15 |
CHIX |
19261XJg9e8 |
Wed 18 Sep 14:09:15 BST 2019 |
1055 |
255.15 |
CHIX |
19261XJg9eb |
Wed 18 Sep 14:10:44 BST 2019 |
4522 |
255.20 |
XLON |
19261XJg9m0 |
Wed 18 Sep 14:10:44 BST 2019 |
1812 |
255.20 |
CHIX |
19261XJg9m1 |
Wed 18 Sep 14:10:44 BST 2019 |
174 |
255.20 |
XLON |
19261XJg9m2 |
Wed 18 Sep 14:11:36 BST 2019 |
794 |
255.15 |
CHIX |
19261XJg9rq |
Wed 18 Sep 14:11:46 BST 2019 |
126 |
255.15 |
XLON |
19261XJg9so |
Wed 18 Sep 14:11:46 BST 2019 |
1979 |
255.15 |
XLON |
19261XJg9sn |
Wed 18 Sep 14:13:58 BST 2019 |
53 |
255.35 |
CHIX |
19261XJga4v |
Wed 18 Sep 14:14:06 BST 2019 |
989 |
255.35 |
XLON |
19261XJga5e |
Wed 18 Sep 14:14:06 BST 2019 |
226 |
255.35 |
XLON |
19261XJga5f |
Wed 18 Sep 14:14:06 BST 2019 |
560 |
255.35 |
CHIX |
19261XJga5g |
Wed 18 Sep 14:14:06 BST 2019 |
137 |
255.35 |
XLON |
19261XJga5h |
Wed 18 Sep 14:14:06 BST 2019 |
137 |
255.35 |
XLON |
19261XJga5i |
Wed 18 Sep 14:14:06 BST 2019 |
540 |
255.35 |
CHIX |
19261XJga5j |
Wed 18 Sep 14:14:25 BST 2019 |
1000 |
255.45 |
CHIX |
19261XJga78 |
Wed 18 Sep 14:14:35 BST 2019 |
1000 |
255.45 |
CHIX |
19261XJga7t |
Wed 18 Sep 14:14:35 BST 2019 |
900 |
255.45 |
CHIX |
19261XJga7u |
Wed 18 Sep 14:14:44 BST 2019 |
137 |
255.50 |
BATE |
19261XJga97 |
Wed 18 Sep 14:14:55 BST 2019 |
845 |
255.50 |
CHIX |
19261XJga9f |
Wed 18 Sep 14:15:04 BST 2019 |
613 |
255.45 |
CHIX |
19261XJga9x |
Wed 18 Sep 14:15:04 BST 2019 |
613 |
255.45 |
CHIX |
19261XJga9w |
Wed 18 Sep 14:15:04 BST 2019 |
1500 |
255.50 |
XLON |
19261XJga9y |
Wed 18 Sep 14:15:04 BST 2019 |
900 |
255.50 |
CHIX |
19261XJga9z |
Wed 18 Sep 14:17:31 BST 2019 |
1500 |
255.55 |
XLON |
19261XJgalo |
Wed 18 Sep 14:17:31 BST 2019 |
250 |
255.55 |
XLON |
19261XJgalq |
Wed 18 Sep 14:17:31 BST 2019 |
4263 |
255.55 |
XLON |
19261XJgalr |
Wed 18 Sep 14:18:07 BST 2019 |
1000 |
255.55 |
CHIX |
19261XJgaov |
Wed 18 Sep 14:18:18 BST 2019 |
1500 |
255.60 |
XLON |
19261XJgaq8 |
Wed 18 Sep 14:18:31 BST 2019 |
752 |
255.60 |
CHIX |
19261XJgaqs |
Wed 18 Sep 14:18:31 BST 2019 |
2175 |
255.65 |
BATE |
19261XJgaqw |
Wed 18 Sep 14:18:31 BST 2019 |
600 |
255.65 |
CHIX |
19261XJgaqx |
Wed 18 Sep 14:19:20 BST 2019 |
1100 |
255.65 |
XLON |
19261XJgaue |
Wed 18 Sep 14:19:24 BST 2019 |
1000 |
255.65 |
CHIX |
19261XJgaut |
Wed 18 Sep 14:20:11 BST 2019 |
401 |
255.60 |
XLON |
19261XJgaz6 |
Wed 18 Sep 14:20:11 BST 2019 |
49 |
255.60 |
XLON |
19261XJgaz8 |
Wed 18 Sep 14:20:11 BST 2019 |
2711 |
255.60 |
XLON |
19261XJgaz4 |
Wed 18 Sep 14:20:11 BST 2019 |
612 |
255.60 |
CHIX |
19261XJgaza |
Wed 18 Sep 14:20:11 BST 2019 |
1087 |
255.60 |
CHIX |
19261XJgaz9 |
Wed 18 Sep 14:20:27 BST 2019 |
1200 |
255.65 |
XLON |
19261XJgazy |
Wed 18 Sep 14:20:27 BST 2019 |
1278 |
255.65 |
XLON |
19261XJgazw |
Wed 18 Sep 14:20:27 BST 2019 |
4510 |
255.65 |
XLON |
19261XJgazx |
Wed 18 Sep 14:20:28 BST 2019 |
1000 |
255.65 |
CHIX |
19261XJgazz |
Wed 18 Sep 14:20:42 BST 2019 |
791 |
255.60 |
XLON |
19261XJgb0d |
Wed 18 Sep 14:20:42 BST 2019 |
175 |
255.60 |
XLON |
19261XJgb0e |
Wed 18 Sep 14:20:42 BST 2019 |
612 |
255.60 |
CHIX |
19261XJgb0f |
Wed 18 Sep 14:20:42 BST 2019 |
1180 |
255.55 |
XLON |
19261XJgb0g |
Wed 18 Sep 14:20:42 BST 2019 |
278 |
255.55 |
CHIX |
19261XJgb0j |
Wed 18 Sep 14:20:42 BST 2019 |
802 |
255.55 |
CHIX |
19261XJgb0h |
Wed 18 Sep 14:20:42 BST 2019 |
612 |
255.55 |
CHIX |
19261XJgb0i |
Wed 18 Sep 14:20:52 BST 2019 |
400 |
255.55 |
CHIX |
19261XJgb1e |
Wed 18 Sep 14:20:57 BST 2019 |
1600 |
255.50 |
XLON |
19261XJgb1s |
Wed 18 Sep 14:20:57 BST 2019 |
1234 |
255.50 |
XLON |
19261XJgb1r |
Wed 18 Sep 14:20:57 BST 2019 |
166 |
255.50 |
XLON |
19261XJgb1t |
Wed 18 Sep 14:20:57 BST 2019 |
612 |
255.50 |
CHIX |
19261XJgb1w |
Wed 18 Sep 14:20:57 BST 2019 |
257 |
255.50 |
CHIX |
19261XJgb1x |
Wed 18 Sep 14:20:57 BST 2019 |
673 |
255.50 |
CHIX |
19261XJgb1u |
Wed 18 Sep 14:20:57 BST 2019 |
267 |
255.50 |
CHIX |
19261XJgb1v |
Wed 18 Sep 14:20:57 BST 2019 |
899 |
255.45 |
XLON |
19261XJgb1y |
Wed 18 Sep 14:20:57 BST 2019 |
829 |
255.45 |
XLON |
19261XJgb1z |
Wed 18 Sep 14:23:13 BST 2019 |
445 |
255.60 |
CHIX |
19261XJgbf8 |
Wed 18 Sep 14:23:13 BST 2019 |
469 |
255.60 |
CHIX |
19261XJgbf9 |
Wed 18 Sep 14:23:13 BST 2019 |
1000 |
255.60 |
CHIX |
19261XJgbfa |
Wed 18 Sep 14:23:15 BST 2019 |
1000 |
255.60 |
CHIX |
19261XJgbfi |
Wed 18 Sep 14:24:01 BST 2019 |
1500 |
255.60 |
XLON |
19261XJgbhi |
Wed 18 Sep 14:24:10 BST 2019 |
353 |
255.65 |
CHIX |
19261XJgbj5 |
Wed 18 Sep 14:24:32 BST 2019 |
612 |
255.60 |
CHIX |
19261XJgbmp |
Wed 18 Sep 14:24:32 BST 2019 |
131 |
255.60 |
XLON |
19261XJgbmo |
Wed 18 Sep 14:24:32 BST 2019 |
1179 |
255.60 |
XLON |
19261XJgbmn |
Wed 18 Sep 14:24:32 BST 2019 |
1900 |
255.60 |
XLON |
19261XJgbmq |
Wed 18 Sep 14:24:32 BST 2019 |
2779 |
255.55 |
XLON |
19261XJgbms |
Wed 18 Sep 14:24:32 BST 2019 |
127 |
255.55 |
XLON |
19261XJgbmt |
Wed 18 Sep 14:24:32 BST 2019 |
587 |
255.55 |
CHIX |
19261XJgbmw |
Wed 18 Sep 14:24:32 BST 2019 |
840 |
255.55 |
CHIX |
19261XJgbmu |
Wed 18 Sep 14:24:32 BST 2019 |
1114 |
255.55 |
CHIX |
19261XJgbmv |
Wed 18 Sep 14:24:43 BST 2019 |
612 |
255.50 |
CHIX |
19261XJgbp2 |
Wed 18 Sep 14:24:43 BST 2019 |
734 |
255.50 |
CHIX |
19261XJgbp0 |
Wed 18 Sep 14:24:43 BST 2019 |
672 |
255.50 |
CHIX |
19261XJgbp1 |
Wed 18 Sep 14:24:43 BST 2019 |
726 |
255.50 |
XLON |
19261XJgboy |
Wed 18 Sep 14:24:43 BST 2019 |
1782 |
255.50 |
XLON |
19261XJgbox |
Wed 18 Sep 14:24:45 BST 2019 |
423 |
255.45 |
CHIX |
19261XJgbp9 |
Wed 18 Sep 14:24:45 BST 2019 |
613 |
255.45 |
CHIX |
19261XJgbpa |
Wed 18 Sep 14:24:45 BST 2019 |
27 |
255.45 |
XLON |
19261XJgbp7 |
Wed 18 Sep 14:24:45 BST 2019 |
412 |
255.45 |
XLON |
19261XJgbp8 |
Wed 18 Sep 14:25:20 BST 2019 |
145 |
255.40 |
XLON |
19261XJgbus |
Wed 18 Sep 14:25:20 BST 2019 |
1053 |
255.40 |
XLON |
19261XJgbup |
Wed 18 Sep 14:25:20 BST 2019 |
747 |
255.40 |
XLON |
19261XJgbuk |
Wed 18 Sep 14:25:20 BST 2019 |
1728 |
255.40 |
XLON |
19261XJgbun |
Wed 18 Sep 14:25:20 BST 2019 |
727 |
255.40 |
CHIX |
19261XJgbuw |
Wed 18 Sep 14:25:20 BST 2019 |
613 |
255.40 |
CHIX |
19261XJgbux |
Wed 18 Sep 14:25:20 BST 2019 |
613 |
255.40 |
CHIX |
19261XJgbuv |
Wed 18 Sep 14:25:20 BST 2019 |
101 |
255.40 |
XLON |
19261XJgbuy |
Wed 18 Sep 14:26:21 BST 2019 |
1499 |
255.45 |
XLON |
19261XJgc3r |
Wed 18 Sep 14:26:23 BST 2019 |
631 |
255.45 |
CHIX |
19261XJgc52 |
Wed 18 Sep 14:26:42 BST 2019 |
686 |
255.40 |
CHIX |
19261XJgc9b |
Wed 18 Sep 14:26:42 BST 2019 |
444 |
255.40 |
CHIX |
19261XJgc9c |
Wed 18 Sep 14:26:42 BST 2019 |
1629 |
255.40 |
XLON |
19261XJgc9a |
Wed 18 Sep 14:26:42 BST 2019 |
437 |
255.35 |
CHIX |
19261XJgc9l |
Wed 18 Sep 14:26:42 BST 2019 |
637 |
255.35 |
CHIX |
19261XJgc9t |
Wed 18 Sep 14:26:42 BST 2019 |
658 |
255.35 |
CHIX |
19261XJgc9o |
Wed 18 Sep 14:26:42 BST 2019 |
613 |
255.35 |
CHIX |
19261XJgc9q |
Wed 18 Sep 14:26:42 BST 2019 |
609 |
255.35 |
XLON |
19261XJgc9f |
Wed 18 Sep 14:26:42 BST 2019 |
358 |
255.35 |
XLON |
19261XJgc9i |
Wed 18 Sep 14:26:42 BST 2019 |
2731 |
255.35 |
XLON |
19261XJgc9d |
Wed 18 Sep 14:26:44 BST 2019 |
2275 |
255.30 |
XLON |
19261XJgcae |
Wed 18 Sep 14:26:44 BST 2019 |
913 |
255.30 |
CHIX |
19261XJgcaf |
Wed 18 Sep 14:26:57 BST 2019 |
670 |
255.25 |
XLON |
19261XJgcc4 |
Wed 18 Sep 14:26:57 BST 2019 |
1674 |
255.25 |
XLON |
19261XJgcc5 |
Wed 18 Sep 14:26:57 BST 2019 |
287 |
255.25 |
XLON |
19261XJgcc6 |
Wed 18 Sep 14:26:57 BST 2019 |
568 |
255.25 |
CHIX |
19261XJgcca |
Wed 18 Sep 14:26:57 BST 2019 |
704 |
255.25 |
CHIX |
19261XJgcc8 |
Wed 18 Sep 14:26:57 BST 2019 |
689 |
255.25 |
CHIX |
19261XJgcc9 |
Wed 18 Sep 14:26:57 BST 2019 |
613 |
255.25 |
CHIX |
19261XJgcc7 |
Wed 18 Sep 14:30:17 BST 2019 |
2777 |
255.45 |
XLON |
19261XJgd57 |
Wed 18 Sep 14:30:17 BST 2019 |
1114 |
255.45 |
CHIX |
19261XJgd58 |
Wed 18 Sep 14:30:17 BST 2019 |
839 |
255.45 |
CHIX |
19261XJgd59 |
Wed 18 Sep 14:30:20 BST 2019 |
631 |
255.40 |
CHIX |
19261XJgd62 |
Wed 18 Sep 14:30:20 BST 2019 |
366 |
255.40 |
XLON |
19261XJgd60 |
Wed 18 Sep 14:30:20 BST 2019 |
1 |
255.40 |
XLON |
19261XJgd61 |
Wed 18 Sep 14:30:37 BST 2019 |
859 |
255.35 |
CHIX |
19261XJgdbd |
Wed 18 Sep 14:30:37 BST 2019 |
734 |
255.35 |
CHIX |
19261XJgdb7 |
Wed 18 Sep 14:30:37 BST 2019 |
792 |
255.35 |
CHIX |
19261XJgdb5 |
Wed 18 Sep 14:30:37 BST 2019 |
226 |
255.35 |
XLON |
19261XJgdbc |
Wed 18 Sep 14:30:37 BST 2019 |
1973 |
255.35 |
XLON |
19261XJgdb8 |
Wed 18 Sep 14:30:37 BST 2019 |
1745 |
255.35 |
XLON |
19261XJgdb9 |
Wed 18 Sep 14:30:54 BST 2019 |
1229 |
255.30 |
CHIX |
19261XJgdhg |
Wed 18 Sep 14:30:54 BST 2019 |
45 |
255.30 |
XLON |
19261XJgdhd |
Wed 18 Sep 14:30:54 BST 2019 |
3065 |
255.30 |
XLON |
19261XJgdh8 |
Wed 18 Sep 14:30:54 BST 2019 |
4222 |
255.25 |
XLON |
19261XJgdhq |
Wed 18 Sep 14:30:54 BST 2019 |
1692 |
255.25 |
CHIX |
19261XJgdhr |
Wed 18 Sep 14:30:59 BST 2019 |
4609 |
255.20 |
XLON |
19261XJgdiy |
Wed 18 Sep 14:30:59 BST 2019 |
1847 |
255.20 |
CHIX |
19261XJgdj3 |
Wed 18 Sep 14:30:59 BST 2019 |
1415 |
255.15 |
CHIX |
19261XJgdjn |
Wed 18 Sep 14:30:59 BST 2019 |
3385 |
255.15 |
XLON |
19261XJgdjc |
Wed 18 Sep 14:30:59 BST 2019 |
145 |
255.15 |
XLON |
19261XJgdji |
Wed 18 Sep 14:31:00 BST 2019 |
233 |
255.10 |
XLON |
19261XJgdk7 |
Wed 18 Sep 14:31:03 BST 2019 |
1163 |
255.05 |
XLON |
19261XJgdlj |
Wed 18 Sep 14:31:03 BST 2019 |
164 |
255.05 |
CHIX |
19261XJgdlk |
Wed 18 Sep 14:31:03 BST 2019 |
450 |
255.05 |
CHIX |
19261XJgdll |
Wed 18 Sep 14:34:01 BST 2019 |
1217 |
254.80 |
XLON |
19261XJgekk |
Wed 18 Sep 14:34:01 BST 2019 |
3455 |
254.80 |
XLON |
19261XJgekl |
Wed 18 Sep 14:34:01 BST 2019 |
937 |
254.80 |
XLON |
19261XJgekm |
Wed 18 Sep 14:34:01 BST 2019 |
1872 |
254.80 |
CHIX |
19261XJgekn |
Wed 18 Sep 14:34:01 BST 2019 |
614 |
254.80 |
CHIX |
19261XJgeko |
Wed 18 Sep 14:34:06 BST 2019 |
2370 |
254.75 |
CHIX |
19261XJgeln |
Wed 18 Sep 14:34:06 BST 2019 |
676 |
254.75 |
XLON |
19261XJgelh |
Wed 18 Sep 14:34:06 BST 2019 |
4800 |
254.75 |
XLON |
19261XJgelk |
Wed 18 Sep 14:34:06 BST 2019 |
438 |
254.75 |
XLON |
19261XJgell |
Wed 18 Sep 14:34:06 BST 2019 |
584 |
254.70 |
XLON |
19261XJgelo |
Wed 18 Sep 14:34:55 BST 2019 |
759 |
254.70 |
CHIX |
19261XJgeum |
Wed 18 Sep 14:35:02 BST 2019 |
59 |
254.65 |
XLON |
19261XJgevx |
Wed 18 Sep 14:36:42 BST 2019 |
614 |
254.80 |
CHIX |
19261XJgf9a |
Wed 18 Sep 14:36:42 BST 2019 |
1249 |
254.80 |
CHIX |
19261XJgf98 |
Wed 18 Sep 14:36:42 BST 2019 |
456 |
254.80 |
CHIX |
19261XJgf99 |
Wed 18 Sep 14:36:42 BST 2019 |
690 |
254.80 |
XLON |
19261XJgf94 |
Wed 18 Sep 14:36:42 BST 2019 |
2425 |
254.80 |
XLON |
19261XJgf95 |
Wed 18 Sep 14:36:42 BST 2019 |
202 |
254.80 |
XLON |
19261XJgf96 |
Wed 18 Sep 14:36:42 BST 2019 |
578 |
254.80 |
XLON |
19261XJgf97 |
Wed 18 Sep 14:37:02 BST 2019 |
2394 |
254.75 |
XLON |
19261XJgfc6 |
Wed 18 Sep 14:37:02 BST 2019 |
2220 |
254.75 |
CHIX |
19261XJgfcb |
Wed 18 Sep 14:37:02 BST 2019 |
920 |
254.75 |
XLON |
19261XJgfc7 |
Wed 18 Sep 14:37:02 BST 2019 |
2226 |
254.75 |
XLON |
19261XJgfc9 |
Wed 18 Sep 14:37:03 BST 2019 |
92 |
254.75 |
CHIX |
19261XJgfcc |
Wed 18 Sep 14:37:03 BST 2019 |
19 |
254.65 |
XLON |
19261XJgfcj |
Wed 18 Sep 14:37:03 BST 2019 |
1685 |
254.65 |
XLON |
19261XJgfcg |
Wed 18 Sep 14:37:03 BST 2019 |
709 |
254.65 |
CHIX |
19261XJgfcm |
Wed 18 Sep 14:37:03 BST 2019 |
841 |
254.65 |
CHIX |
19261XJgfcn |
Wed 18 Sep 14:37:03 BST 2019 |
953 |
254.65 |
CHIX |
19261XJgfck |
Wed 18 Sep 14:38:11 BST 2019 |
2197 |
254.90 |
XLON |
19261XJgflk |
Wed 18 Sep 14:38:11 BST 2019 |
500 |
254.90 |
XLON |
19261XJgfll |
Wed 18 Sep 14:38:11 BST 2019 |
787 |
254.90 |
CHIX |
19261XJgfln |
Wed 18 Sep 14:38:11 BST 2019 |
1082 |
254.90 |
CHIX |
19261XJgflm |
Wed 18 Sep 14:38:44 BST 2019 |
2420 |
255.05 |
XLON |
19261XJgfrn |
Wed 18 Sep 14:38:44 BST 2019 |
81 |
255.05 |
XLON |
19261XJgfro |
Wed 18 Sep 14:38:44 BST 2019 |
971 |
255.05 |
CHIX |
19261XJgfrp |
Wed 18 Sep 14:38:44 BST 2019 |
519 |
255.00 |
CHIX |
19261XJgfrq |
Wed 18 Sep 14:38:44 BST 2019 |
796 |
255.05 |
BATE |
19261XJgfrr |
Wed 18 Sep 14:38:44 BST 2019 |
1308 |
254.95 |
XLON |
19261XJgfrs |
Wed 18 Sep 14:38:44 BST 2019 |
614 |
254.95 |
CHIX |
19261XJgfrt |
Wed 18 Sep 14:40:02 BST 2019 |
1485 |
255.25 |
XLON |
19261XJgg92 |
Wed 18 Sep 14:40:02 BST 2019 |
874 |
255.25 |
CHIX |
19261XJgg93 |
Wed 18 Sep 14:40:02 BST 2019 |
625 |
255.25 |
CHIX |
19261XJgg94 |
Wed 18 Sep 14:40:02 BST 2019 |
34 |
255.25 |
XLON |
19261XJgg95 |
Wed 18 Sep 14:40:05 BST 2019 |
613 |
255.20 |
CHIX |
19261XJgg9e |
Wed 18 Sep 14:40:05 BST 2019 |
501 |
255.20 |
XLON |
19261XJgg9d |
Wed 18 Sep 14:40:06 BST 2019 |
443 |
255.20 |
CHIX |
19261XJgg9g |
Wed 18 Sep 14:40:06 BST 2019 |
124 |
255.20 |
XLON |
19261XJgg9i |
Wed 18 Sep 14:40:39 BST 2019 |
1006 |
255.25 |
XLON |
19261XJggd1 |
Wed 18 Sep 14:40:39 BST 2019 |
74 |
255.25 |
XLON |
19261XJggd2 |
Wed 18 Sep 14:40:39 BST 2019 |
613 |
255.25 |
CHIX |
19261XJggd3 |
Wed 18 Sep 14:40:41 BST 2019 |
101 |
255.20 |
CHIX |
19261XJggd6 |
Wed 18 Sep 14:40:58 BST 2019 |
613 |
255.15 |
CHIX |
19261XJggeo |
Wed 18 Sep 14:40:58 BST 2019 |
752 |
255.15 |
CHIX |
19261XJggep |
Wed 18 Sep 14:40:58 BST 2019 |
66 |
255.15 |
XLON |
19261XJggen |
Wed 18 Sep 14:40:58 BST 2019 |
524 |
255.15 |
XLON |
19261XJggel |
Wed 18 Sep 14:40:58 BST 2019 |
108 |
255.15 |
XLON |
19261XJggem |
Wed 18 Sep 14:41:06 BST 2019 |
3011 |
255.10 |
XLON |
19261XJggg9 |
Wed 18 Sep 14:41:06 BST 2019 |
542 |
255.10 |
CHIX |
19261XJggga |
Wed 18 Sep 14:41:06 BST 2019 |
1207 |
255.10 |
CHIX |
19261XJgggc |
Wed 18 Sep 14:41:07 BST 2019 |
958 |
255.05 |
XLON |
19261XJggge |
Wed 18 Sep 14:41:31 BST 2019 |
1491 |
255.10 |
XLON |
19261XJggjc |
Wed 18 Sep 14:41:31 BST 2019 |
627 |
255.10 |
CHIX |
19261XJggjd |
Wed 18 Sep 14:42:56 BST 2019 |
613 |
255.25 |
CHIX |
19261XJggxq |
Wed 18 Sep 14:42:56 BST 2019 |
1203 |
255.25 |
CHIX |
19261XJggxp |
Wed 18 Sep 14:42:56 BST 2019 |
3002 |
255.25 |
XLON |
19261XJggxn |
Wed 18 Sep 14:42:56 BST 2019 |
1414 |
255.25 |
XLON |
19261XJggxo |
Wed 18 Sep 14:42:57 BST 2019 |
2412 |
255.20 |
XLON |
19261XJggxw |
Wed 18 Sep 14:42:57 BST 2019 |
967 |
255.20 |
CHIX |
19261XJggxx |
Wed 18 Sep 14:43:21 BST 2019 |
125 |
255.20 |
XLON |
19261XJgh2i |
Wed 18 Sep 14:43:21 BST 2019 |
854 |
255.20 |
CHIX |
19261XJgh2j |
Wed 18 Sep 14:43:21 BST 2019 |
844 |
255.20 |
CHIX |
19261XJgh2k |
Wed 18 Sep 14:43:21 BST 2019 |
3128 |
255.20 |
CHIX |
19261XJgh2m |
Wed 18 Sep 14:43:22 BST 2019 |
1628 |
255.20 |
XLON |
19261XJgh2t |
Wed 18 Sep 14:43:22 BST 2019 |
162 |
255.20 |
XLON |
19261XJgh2u |
Wed 18 Sep 14:43:35 BST 2019 |
751 |
255.15 |
CHIX |
19261XJgh58 |
Wed 18 Sep 14:43:38 BST 2019 |
1200 |
255.15 |
BATE |
19261XJgh5q |
Wed 18 Sep 14:44:03 BST 2019 |
1200 |
255.10 |
CHIX |
19261XJgha1 |
Wed 18 Sep 14:44:03 BST 2019 |
800 |
255.10 |
CHIX |
19261XJgha2 |
Wed 18 Sep 14:44:03 BST 2019 |
680 |
255.10 |
CHIX |
19261XJgha3 |
Wed 18 Sep 14:44:21 BST 2019 |
600 |
255.10 |
CHIX |
19261XJghb1 |
Wed 18 Sep 14:44:47 BST 2019 |
798 |
255.10 |
XLON |
19261XJghe5 |
Wed 18 Sep 14:44:47 BST 2019 |
201 |
255.10 |
CHIX |
19261XJghe6 |
Wed 18 Sep 14:44:48 BST 2019 |
345 |
255.10 |
CHIX |
19261XJghek |
Wed 18 Sep 14:44:48 BST 2019 |
371 |
255.10 |
CHIX |
19261XJghel |
Wed 18 Sep 14:44:48 BST 2019 |
428 |
255.10 |
XLON |
19261XJghej |
Wed 18 Sep 14:44:50 BST 2019 |
149 |
255.05 |
XLON |
19261XJgheq |
Wed 18 Sep 14:44:50 BST 2019 |
97 |
255.05 |
XLON |
19261XJghep |
Wed 18 Sep 14:44:59 BST 2019 |
2088 |
255.05 |
XLON |
19261XJghf6 |
Wed 18 Sep 14:44:59 BST 2019 |
66 |
255.05 |
XLON |
19261XJghf5 |
Wed 18 Sep 14:44:59 BST 2019 |
837 |
255.05 |
CHIX |
19261XJghfb |
Wed 18 Sep 14:44:59 BST 2019 |
500 |
255.05 |
CHIX |
19261XJghfa |
Wed 18 Sep 14:44:59 BST 2019 |
614 |
255.05 |
CHIX |
19261XJghf7 |
Wed 18 Sep 14:44:59 BST 2019 |
348 |
255.05 |
CHIX |
19261XJghf8 |
Wed 18 Sep 14:44:59 BST 2019 |
357 |
255.05 |
CHIX |
19261XJghf9 |
Wed 18 Sep 14:44:59 BST 2019 |
371 |
255.05 |
CHIX |
19261XJghfc |
Wed 18 Sep 14:45:16 BST 2019 |
814 |
255.15 |
CHIX |
19261XJghhu |
Wed 18 Sep 14:45:16 BST 2019 |
2031 |
255.15 |
XLON |
19261XJghht |
Wed 18 Sep 14:46:27 BST 2019 |
4177 |
255.20 |
XLON |
19261XJghol |
Wed 18 Sep 14:46:27 BST 2019 |
1800 |
255.18 |
CHIX |
19261XJghom |
Wed 18 Sep 14:46:27 BST 2019 |
1500 |
255.20 |
XLON |
19261XJghoo |
Wed 18 Sep 14:46:27 BST 2019 |
1257 |
255.20 |
XLON |
19261XJghon |
Wed 18 Sep 14:46:27 BST 2019 |
2849 |
255.20 |
CHIX |
19261XJghop |
Wed 18 Sep 14:46:27 BST 2019 |
704 |
255.20 |
CHIX |
19261XJghos |
Wed 18 Sep 14:46:27 BST 2019 |
1316 |
255.20 |
CHIX |
19261XJghoq |
Wed 18 Sep 14:46:27 BST 2019 |
800 |
255.20 |
CHIX |
19261XJghor |
Wed 18 Sep 14:46:32 BST 2019 |
96 |
255.20 |
CHIX |
19261XJghpe |
Wed 18 Sep 14:46:32 BST 2019 |
721 |
255.20 |
CHIX |
19261XJghpf |
Wed 18 Sep 14:46:33 BST 2019 |
193 |
255.15 |
XLON |
19261XJghpl |
Wed 18 Sep 14:46:33 BST 2019 |
29 |
255.15 |
XLON |
19261XJghpm |
Wed 18 Sep 14:46:33 BST 2019 |
598 |
255.15 |
XLON |
19261XJghpk |
Wed 18 Sep 14:46:33 BST 2019 |
755 |
255.15 |
CHIX |
19261XJghpn |
Wed 18 Sep 14:46:33 BST 2019 |
613 |
255.15 |
CHIX |
19261XJghpo |
Wed 18 Sep 14:46:33 BST 2019 |
535 |
255.10 |
CHIX |
19261XJghpq |
Wed 18 Sep 14:46:33 BST 2019 |
613 |
255.10 |
CHIX |
19261XJghpr |
Wed 18 Sep 14:46:33 BST 2019 |
505 |
255.10 |
CHIX |
19261XJghps |
Wed 18 Sep 14:46:33 BST 2019 |
815 |
255.10 |
XLON |
19261XJghpp |
Wed 18 Sep 14:46:40 BST 2019 |
1156 |
255.05 |
XLON |
19261XJghq7 |
Wed 18 Sep 14:46:40 BST 2019 |
325 |
255.05 |
CHIX |
19261XJghqb |
Wed 18 Sep 14:46:40 BST 2019 |
614 |
255.05 |
CHIX |
19261XJghq9 |
Wed 18 Sep 14:46:40 BST 2019 |
789 |
255.05 |
CHIX |
19261XJghq8 |
Wed 18 Sep 14:46:48 BST 2019 |
905 |
255.00 |
CHIX |
19261XJghs1 |
Wed 18 Sep 14:46:48 BST 2019 |
614 |
255.00 |
CHIX |
19261XJghs2 |
Wed 18 Sep 14:46:48 BST 2019 |
2001 |
255.00 |
XLON |
19261XJghry |
Wed 18 Sep 14:46:48 BST 2019 |
257 |
255.00 |
XLON |
19261XJghrz |
Wed 18 Sep 14:46:48 BST 2019 |
1345 |
255.00 |
XLON |
19261XJghs0 |
Wed 18 Sep 14:46:53 BST 2019 |
1895 |
254.95 |
XLON |
19261XJghsx |
Wed 18 Sep 14:46:53 BST 2019 |
1392 |
254.95 |
XLON |
19261XJghsy |
Wed 18 Sep 14:46:53 BST 2019 |
760 |
254.95 |
CHIX |
19261XJghsz |
Wed 18 Sep 14:46:53 BST 2019 |
267 |
254.95 |
CHIX |
19261XJght0 |
Wed 18 Sep 14:46:53 BST 2019 |
326 |
254.95 |
CHIX |
19261XJght1 |
Wed 18 Sep 14:46:53 BST 2019 |
614 |
254.95 |
CHIX |
19261XJght2 |
Wed 18 Sep 14:47:05 BST 2019 |
724 |
254.90 |
CHIX |
19261XJghuz |
Wed 18 Sep 14:47:05 BST 2019 |
614 |
254.90 |
CHIX |
19261XJghv0 |
Wed 18 Sep 14:47:05 BST 2019 |
614 |
254.90 |
CHIX |
19261XJghv1 |
Wed 18 Sep 14:47:05 BST 2019 |
1720 |
254.90 |
XLON |
19261XJghuw |
Wed 18 Sep 14:47:05 BST 2019 |
1085 |
254.90 |
XLON |
19261XJghux |
Wed 18 Sep 14:47:05 BST 2019 |
1246 |
254.90 |
XLON |
19261XJghuy |
Wed 18 Sep 14:48:09 BST 2019 |
521 |
255.10 |
XLON |
19261XJgi1b |
Wed 18 Sep 14:48:09 BST 2019 |
613 |
255.10 |
CHIX |
19261XJgi1c |
Wed 18 Sep 14:48:13 BST 2019 |
614 |
255.05 |
CHIX |
19261XJgi1s |
Wed 18 Sep 14:48:13 BST 2019 |
1107 |
255.05 |
XLON |
19261XJgi1r |
Wed 18 Sep 14:48:13 BST 2019 |
405 |
255.05 |
XLON |
19261XJgi1t |
Wed 18 Sep 14:48:14 BST 2019 |
151 |
255.05 |
XLON |
19261XJgi1u |
Wed 18 Sep 14:48:15 BST 2019 |
795 |
255.00 |
CHIX |
19261XJgi20 |
Wed 18 Sep 14:49:06 BST 2019 |
613 |
255.20 |
CHIX |
19261XJgi6j |
Wed 18 Sep 14:49:06 BST 2019 |
1195 |
255.20 |
XLON |
19261XJgi6i |
Wed 18 Sep 14:49:21 BST 2019 |
18 |
255.20 |
XLON |
19261XJgi7y |
Wed 18 Sep 14:49:24 BST 2019 |
510 |
255.20 |
CHIX |
19261XJgi87 |
Wed 18 Sep 14:50:34 BST 2019 |
453 |
255.15 |
XLON |
19261XJgiix |
Wed 18 Sep 14:50:34 BST 2019 |
26 |
255.15 |
XLON |
19261XJgiiz |
Wed 18 Sep 14:50:34 BST 2019 |
4 |
255.15 |
XLON |
19261XJgiiu |
Wed 18 Sep 14:50:34 BST 2019 |
2356 |
255.15 |
XLON |
19261XJgiiv |
Wed 18 Sep 14:50:34 BST 2019 |
1092 |
255.15 |
XLON |
19261XJgiiw |
Wed 18 Sep 14:50:34 BST 2019 |
945 |
255.15 |
CHIX |
19261XJgij1 |
Wed 18 Sep 14:50:34 BST 2019 |
886 |
255.15 |
CHIX |
19261XJgij2 |
Wed 18 Sep 14:50:34 BST 2019 |
388 |
255.15 |
CHIX |
19261XJgij3 |
Wed 18 Sep 14:50:34 BST 2019 |
613 |
255.15 |
CHIX |
19261XJgij4 |
Wed 18 Sep 14:50:34 BST 2019 |
613 |
255.15 |
CHIX |
19261XJgij0 |
Wed 18 Sep 14:51:36 BST 2019 |
1500 |
255.20 |
XLON |
19261XJgis6 |
Wed 18 Sep 14:51:36 BST 2019 |
100 |
255.20 |
XLON |
19261XJgis5 |
Wed 18 Sep 14:51:42 BST 2019 |
713 |
255.20 |
CHIX |
19261XJgisd |
Wed 18 Sep 14:51:42 BST 2019 |
1000 |
255.20 |
CHIX |
19261XJgise |
Wed 18 Sep 14:51:52 BST 2019 |
613 |
255.20 |
CHIX |
19261XJgitb |
Wed 18 Sep 14:51:52 BST 2019 |
536 |
255.20 |
XLON |
19261XJgita |
Wed 18 Sep 14:51:52 BST 2019 |
726 |
255.20 |
CHIX |
19261XJgitc |
Wed 18 Sep 14:51:52 BST 2019 |
1767 |
255.15 |
XLON |
19261XJgitd |
Wed 18 Sep 14:52:12 BST 2019 |
613 |
255.20 |
CHIX |
19261XJgivl |
Wed 18 Sep 14:52:12 BST 2019 |
945 |
255.20 |
XLON |
19261XJgivd |
Wed 18 Sep 14:52:12 BST 2019 |
872 |
255.20 |
CHIX |
19261XJgivr |
Wed 18 Sep 14:52:12 BST 2019 |
639 |
255.20 |
CHIX |
19261XJgivz |
Wed 18 Sep 14:52:12 BST 2019 |
41 |
255.20 |
CHIX |
19261XJgiw3 |
Wed 18 Sep 14:52:12 BST 2019 |
136 |
255.20 |
CHIX |
19261XJgiw4 |
Wed 18 Sep 14:52:29 BST 2019 |
1100 |
255.25 |
CHIX |
19261XJgizv |
Wed 18 Sep 14:52:29 BST 2019 |
2210 |
255.25 |
CHIX |
19261XJgizw |
Wed 18 Sep 14:52:29 BST 2019 |
1000 |
255.25 |
CHIX |
19261XJgizx |
Wed 18 Sep 14:52:32 BST 2019 |
793 |
255.20 |
CHIX |
19261XJgj0p |
Wed 18 Sep 14:52:32 BST 2019 |
3 |
255.20 |
XLON |
19261XJgj0o |
Wed 18 Sep 14:52:40 BST 2019 |
100 |
255.20 |
CHIX |
19261XJgj1i |
Wed 18 Sep 14:52:55 BST 2019 |
1000 |
255.20 |
CHIX |
19261XJgj2z |
Wed 18 Sep 14:52:57 BST 2019 |
1000 |
255.20 |
CHIX |
19261XJgj3b |
Wed 18 Sep 14:52:58 BST 2019 |
1000 |
255.20 |
CHIX |
19261XJgj3i |
Wed 18 Sep 14:53:04 BST 2019 |
1000 |
255.20 |
CHIX |
19261XJgj3z |
Wed 18 Sep 14:53:06 BST 2019 |
1000 |
255.20 |
CHIX |
19261XJgj4i |
Wed 18 Sep 14:53:16 BST 2019 |
799 |
255.15 |
CHIX |
19261XJgj66 |
Wed 18 Sep 14:53:16 BST 2019 |
317 |
255.15 |
CHIX |
19261XJgj67 |
Wed 18 Sep 14:53:16 BST 2019 |
417 |
255.15 |
CHIX |
19261XJgj68 |
Wed 18 Sep 14:53:16 BST 2019 |
788 |
255.15 |
CHIX |
19261XJgj69 |
Wed 18 Sep 14:53:16 BST 2019 |
815 |
255.15 |
CHIX |
19261XJgj6d |
Wed 18 Sep 14:53:16 BST 2019 |
586 |
255.15 |
CHIX |
19261XJgj6a |
Wed 18 Sep 14:53:16 BST 2019 |
506 |
255.15 |
CHIX |
19261XJgj6b |
Wed 18 Sep 14:53:16 BST 2019 |
419 |
255.15 |
CHIX |
19261XJgj6c |
Wed 18 Sep 14:53:18 BST 2019 |
5889 |
255.10 |
XLON |
19261XJgj6n |
Wed 18 Sep 14:53:18 BST 2019 |
2360 |
255.10 |
CHIX |
19261XJgj6o |
Wed 18 Sep 14:53:18 BST 2019 |
1635 |
255.10 |
XLON |
19261XJgj6q |
Wed 18 Sep 14:53:18 BST 2019 |
688 |
255.10 |
CHIX |
19261XJgj6t |
Wed 18 Sep 14:53:29 BST 2019 |
1521 |
255.10 |
XLON |
19261XJgj8q |
Wed 18 Sep 14:53:29 BST 2019 |
641 |
255.10 |
CHIX |
19261XJgj8r |
Wed 18 Sep 14:53:49 BST 2019 |
100 |
255.05 |
XLON |
19261XJgjcj |
Wed 18 Sep 14:53:49 BST 2019 |
1798 |
255.05 |
XLON |
19261XJgjck |
Wed 18 Sep 14:53:49 BST 2019 |
221 |
255.05 |
XLON |
19261XJgjcl |
Wed 18 Sep 14:53:49 BST 2019 |
734 |
255.05 |
CHIX |
19261XJgjcq |
Wed 18 Sep 14:53:49 BST 2019 |
727 |
255.05 |
CHIX |
19261XJgjd7 |
Wed 18 Sep 14:54:01 BST 2019 |
29 |
255.05 |
XLON |
19261XJgje9 |
Wed 18 Sep 14:54:32 BST 2019 |
704 |
255.05 |
XLON |
19261XJgjhk |
Wed 18 Sep 14:54:32 BST 2019 |
43 |
255.00 |
XLON |
19261XJgjhl |
Wed 18 Sep 14:54:32 BST 2019 |
614 |
255.05 |
CHIX |
19261XJgjhn |
Wed 18 Sep 14:54:32 BST 2019 |
542 |
255.05 |
CHIX |
19261XJgjhm |
Wed 18 Sep 14:54:47 BST 2019 |
550 |
255.05 |
CHIX |
19261XJgjkb |
Wed 18 Sep 14:55:08 BST 2019 |
488 |
255.00 |
CHIX |
19261XJgjpo |
Wed 18 Sep 14:55:08 BST 2019 |
948 |
255.00 |
CHIX |
19261XJgjpj |
Wed 18 Sep 14:55:08 BST 2019 |
614 |
255.00 |
CHIX |
19261XJgjpl |
Wed 18 Sep 14:55:08 BST 2019 |
495 |
255.00 |
CHIX |
19261XJgjpg |
Wed 18 Sep 14:55:08 BST 2019 |
723 |
255.00 |
CHIX |
19261XJgjpc |
Wed 18 Sep 14:55:08 BST 2019 |
126 |
255.00 |
CHIX |
19261XJgjpr |
Wed 18 Sep 14:55:08 BST 2019 |
706 |
255.00 |
XLON |
19261XJgjp6 |
Wed 18 Sep 14:55:08 BST 2019 |
1197 |
255.00 |
XLON |
19261XJgjp8 |
Wed 18 Sep 14:55:08 BST 2019 |
1676 |
255.00 |
XLON |
19261XJgjp4 |
Wed 18 Sep 14:55:08 BST 2019 |
95 |
255.00 |
CHIX |
19261XJgjpt |
Wed 18 Sep 14:55:08 BST 2019 |
310 |
255.00 |
CHIX |
19261XJgjpu |
Wed 18 Sep 14:55:12 BST 2019 |
2 |
255.00 |
XLON |
19261XJgjqn |
Wed 18 Sep 14:55:27 BST 2019 |
1 |
255.00 |
XLON |
19261XJgjuz |
Wed 18 Sep 14:56:12 BST 2019 |
1291 |
255.00 |
CHIX |
19261XJgk2x |
Wed 18 Sep 14:56:12 BST 2019 |
401 |
255.00 |
CHIX |
19261XJgk2u |
Wed 18 Sep 14:56:12 BST 2019 |
839 |
255.00 |
CHIX |
19261XJgk31 |
Wed 18 Sep 14:56:12 BST 2019 |
3222 |
255.00 |
XLON |
19261XJgk2t |
Wed 18 Sep 14:56:12 BST 2019 |
1 |
255.00 |
XLON |
19261XJgk2o |
Wed 18 Sep 14:56:12 BST 2019 |
260 |
255.00 |
CHIX |
19261XJgk39 |
Wed 18 Sep 14:56:12 BST 2019 |
1000 |
255.00 |
CHIX |
19261XJgk35 |
Wed 18 Sep 14:57:02 BST 2019 |
720 |
255.00 |
CHIX |
19261XJgkca |
Wed 18 Sep 14:57:02 BST 2019 |
646 |
255.00 |
CHIX |
19261XJgkc8 |
Wed 18 Sep 14:57:02 BST 2019 |
470 |
255.00 |
CHIX |
19261XJgkc9 |
Wed 18 Sep 14:57:02 BST 2019 |
1534 |
255.00 |
XLON |
19261XJgkc7 |
Wed 18 Sep 14:57:02 BST 2019 |
1321 |
254.95 |
XLON |
19261XJgkcb |
Wed 18 Sep 14:57:02 BST 2019 |
3012 |
254.95 |
XLON |
19261XJgkcc |
Wed 18 Sep 14:57:02 BST 2019 |
540 |
254.95 |
XLON |
19261XJgkcd |
Wed 18 Sep 14:57:02 BST 2019 |
721 |
254.95 |
CHIX |
19261XJgkce |
Wed 18 Sep 14:57:02 BST 2019 |
614 |
254.95 |
CHIX |
19261XJgkcf |
Wed 18 Sep 14:57:02 BST 2019 |
1423 |
254.95 |
CHIX |
19261XJgkcg |
Wed 18 Sep 14:57:19 BST 2019 |
575 |
254.90 |
XLON |
19261XJgkee |
Wed 18 Sep 14:57:19 BST 2019 |
1310 |
254.90 |
XLON |
19261XJgkef |
Wed 18 Sep 14:57:22 BST 2019 |
804 |
254.90 |
CHIX |
19261XJgkev |
Wed 18 Sep 14:57:22 BST 2019 |
614 |
254.90 |
CHIX |
19261XJgkew |
Wed 18 Sep 14:57:22 BST 2019 |
118 |
254.90 |
XLON |
19261XJgket |
Wed 18 Sep 14:57:22 BST 2019 |
510 |
254.90 |
XLON |
19261XJgkeu |
Wed 18 Sep 14:57:37 BST 2019 |
5322 |
254.90 |
CHIX |
19261XJgkgy |
Wed 18 Sep 14:57:37 BST 2019 |
325 |
254.90 |
CHIX |
19261XJgkgz |
Wed 18 Sep 14:57:37 BST 2019 |
697 |
254.90 |
CHIX |
19261XJgkh1 |
Wed 18 Sep 14:57:37 BST 2019 |
624 |
254.90 |
CHIX |
19261XJgkh0 |
Wed 18 Sep 14:57:37 BST 2019 |
235 |
254.90 |
XLON |
19261XJgkgt |
Wed 18 Sep 14:57:37 BST 2019 |
378 |
254.90 |
XLON |
19261XJgkgu |
Wed 18 Sep 14:57:37 BST 2019 |
584 |
254.90 |
XLON |
19261XJgkgw |
Wed 18 Sep 14:57:37 BST 2019 |
13284 |
254.90 |
XLON |
19261XJgkgs |
Wed 18 Sep 14:57:37 BST 2019 |
1073 |
254.90 |
XLON |
19261XJgkgx |
Wed 18 Sep 14:57:37 BST 2019 |
603 |
254.90 |
BATE |
19261XJgkh2 |
Wed 18 Sep 14:57:37 BST 2019 |
913 |
254.85 |
XLON |
19261XJgkh3 |
Wed 18 Sep 14:57:37 BST 2019 |
374 |
254.85 |
XLON |
19261XJgkh4 |
Wed 18 Sep 14:57:37 BST 2019 |
614 |
254.85 |
CHIX |
19261XJgkh5 |
Wed 18 Sep 14:57:37 BST 2019 |
627 |
254.85 |
CHIX |
19261XJgkh6 |
Wed 18 Sep 14:58:03 BST 2019 |
2584 |
254.70 |
XLON |
19261XJgklf |
Wed 18 Sep 14:58:03 BST 2019 |
1669 |
254.70 |
XLON |
19261XJgklg |
Wed 18 Sep 14:58:03 BST 2019 |
1704 |
254.70 |
CHIX |
19261XJgklh |
Wed 18 Sep 14:59:38 BST 2019 |
4578 |
254.95 |
XLON |
19261XJgl0b |
Wed 18 Sep 14:59:38 BST 2019 |
628 |
254.95 |
CHIX |
19261XJgl0d |
Wed 18 Sep 14:59:38 BST 2019 |
878 |
254.95 |
CHIX |
19261XJgl0e |
Wed 18 Sep 14:59:38 BST 2019 |
1834 |
254.95 |
CHIX |
19261XJgl0c |
Wed 18 Sep 14:59:51 BST 2019 |
2088 |
254.85 |
CHIX |
19261XJgl2c |
Wed 18 Sep 14:59:51 BST 2019 |
5209 |
254.85 |
XLON |
19261XJgl2b |
Wed 18 Sep 15:00:18 BST 2019 |
452 |
254.70 |
CHIX |
19261XJgl6z |
Wed 18 Sep 15:00:42 BST 2019 |
2220 |
254.65 |
XLON |
19261XJglai |
Wed 18 Sep 15:00:42 BST 2019 |
890 |
254.65 |
CHIX |
19261XJglaj |
Wed 18 Sep 15:00:59 BST 2019 |
423 |
254.60 |
CHIX |
19261XJglbw |
Wed 18 Sep 15:01:01 BST 2019 |
500 |
254.55 |
CHIX |
19261XJglc5 |
Wed 18 Sep 15:01:04 BST 2019 |
1164 |
254.50 |
XLON |
19261XJglcq |
Wed 18 Sep 15:01:04 BST 2019 |
615 |
254.50 |
CHIX |
19261XJglct |
Wed 18 Sep 15:01:05 BST 2019 |
1698 |
254.45 |
XLON |
19261XJglcy |
Wed 18 Sep 15:01:14 BST 2019 |
6009 |
254.45 |
XLON |
19261XJglf0 |
Wed 18 Sep 15:01:14 BST 2019 |
3087 |
254.45 |
CHIX |
19261XJglf1 |
Wed 18 Sep 15:02:12 BST 2019 |
3845 |
254.40 |
XLON |
19261XJglkg |
Wed 18 Sep 15:02:12 BST 2019 |
1541 |
254.40 |
CHIX |
19261XJglkh |
Wed 18 Sep 15:02:25 BST 2019 |
1392 |
254.25 |
XLON |
19261XJglmm |
Wed 18 Sep 15:02:31 BST 2019 |
615 |
254.25 |
CHIX |
19261XJglmw |
Wed 18 Sep 15:02:40 BST 2019 |
4295 |
254.20 |
XLON |
19261XJglo7 |
Wed 18 Sep 15:02:40 BST 2019 |
1721 |
254.20 |
CHIX |
19261XJglo8 |
Wed 18 Sep 15:02:57 BST 2019 |
1500 |
254.20 |
XLON |
19261XJglr2 |
Wed 18 Sep 15:02:57 BST 2019 |
1000 |
254.20 |
CHIX |
19261XJglr3 |
Wed 18 Sep 15:02:57 BST 2019 |
900 |
254.20 |
CHIX |
19261XJglr4 |
Wed 18 Sep 15:05:07 BST 2019 |
260 |
254.40 |
XLON |
19261XJgm6z |
Wed 18 Sep 15:05:07 BST 2019 |
3020 |
254.40 |
XLON |
19261XJgm70 |
Wed 18 Sep 15:05:07 BST 2019 |
1315 |
254.40 |
CHIX |
19261XJgm72 |
Wed 18 Sep 15:05:07 BST 2019 |
748 |
254.40 |
XLON |
19261XJgm73 |
Wed 18 Sep 15:05:07 BST 2019 |
538 |
254.40 |
XLON |
19261XJgm74 |
Wed 18 Sep 15:05:07 BST 2019 |
615 |
254.40 |
CHIX |
19261XJgm75 |
Wed 18 Sep 15:05:08 BST 2019 |
1490 |
254.35 |
XLON |
19261XJgm7m |
Wed 18 Sep 15:05:26 BST 2019 |
534 |
254.35 |
XLON |
19261XJgma6 |
Wed 18 Sep 15:05:26 BST 2019 |
768 |
254.35 |
XLON |
19261XJgma7 |
Wed 18 Sep 15:05:26 BST 2019 |
1120 |
254.35 |
CHIX |
19261XJgma8 |
Wed 18 Sep 15:05:26 BST 2019 |
235 |
254.35 |
XLON |
19261XJgma9 |
Wed 18 Sep 15:05:34 BST 2019 |
394 |
254.20 |
CHIX |
19261XJgmbb |
Wed 18 Sep 15:05:36 BST 2019 |
76 |
254.15 |
XLON |
19261XJgmbh |
Wed 18 Sep 15:05:36 BST 2019 |
496 |
254.15 |
XLON |
19261XJgmbd |
Wed 18 Sep 15:05:36 BST 2019 |
1997 |
254.10 |
XLON |
19261XJgmci |
Wed 18 Sep 15:05:36 BST 2019 |
802 |
254.10 |
CHIX |
19261XJgmcl |
Wed 18 Sep 15:05:51 BST 2019 |
672 |
254.05 |
XLON |
19261XJgmfh |
Wed 18 Sep 15:06:06 BST 2019 |
1500 |
254.05 |
XLON |
19261XJgmh7 |
Wed 18 Sep 15:06:06 BST 2019 |
1400 |
254.05 |
XLON |
19261XJgmh8 |
Wed 18 Sep 15:06:06 BST 2019 |
3338 |
254.05 |
XLON |
19261XJgmh9 |
Wed 18 Sep 15:06:06 BST 2019 |
1188 |
254.05 |
XLON |
19261XJgmh5 |
Wed 18 Sep 15:06:06 BST 2019 |
1500 |
254.05 |
XLON |
19261XJgmh6 |
Wed 18 Sep 15:06:06 BST 2019 |
690 |
254.05 |
CHIX |
19261XJgmha |
Wed 18 Sep 15:06:19 BST 2019 |
2142 |
254.15 |
XLON |
19261XJgmiw |
Wed 18 Sep 15:06:19 BST 2019 |
259 |
254.15 |
XLON |
19261XJgmix |
Wed 18 Sep 15:06:35 BST 2019 |
963 |
254.15 |
CHIX |
19261XJgmkv |
Wed 18 Sep 15:08:06 BST 2019 |
41 |
254.15 |
XLON |
19261XJgmw7 |
Wed 18 Sep 15:08:06 BST 2019 |
1714 |
254.15 |
XLON |
19261XJgmw9 |
Wed 18 Sep 15:08:06 BST 2019 |
863 |
254.15 |
CHIX |
19261XJgmw8 |
Wed 18 Sep 15:08:06 BST 2019 |
303 |
254.15 |
CHIX |
19261XJgmwb |
Wed 18 Sep 15:08:06 BST 2019 |
418 |
254.15 |
CHIX |
19261XJgmwc |
Wed 18 Sep 15:08:06 BST 2019 |
722 |
254.15 |
CHIX |
19261XJgmwa |
Wed 18 Sep 15:08:16 BST 2019 |
68 |
254.10 |
CHIX |
19261XJgmxn |
Wed 18 Sep 15:08:27 BST 2019 |
1050 |
254.05 |
XLON |
19261XJgmze |
Wed 18 Sep 15:08:27 BST 2019 |
616 |
254.05 |
CHIX |
19261XJgmzf |
Wed 18 Sep 15:08:27 BST 2019 |
260 |
254.05 |
CHIX |
19261XJgmzg |
Wed 18 Sep 15:08:27 BST 2019 |
795 |
254.05 |
CHIX |
19261XJgmzh |
Wed 18 Sep 15:08:27 BST 2019 |
50 |
254.05 |
XLON |
19261XJgmzi |
Wed 18 Sep 15:08:33 BST 2019 |
275 |
254.05 |
CHIX |
19261XJgn1x |
Wed 18 Sep 15:08:50 BST 2019 |
8 |
254.05 |
XLON |
19261XJgn4i |
Wed 18 Sep 15:09:00 BST 2019 |
77 |
254.00 |
XLON |
19261XJgn57 |
Wed 18 Sep 15:09:25 BST 2019 |
634 |
254.15 |
CHIX |
19261XJgn83 |
Wed 18 Sep 15:09:25 BST 2019 |
1000 |
254.15 |
CHIX |
19261XJgn84 |
Wed 18 Sep 15:10:14 BST 2019 |
271 |
254.25 |
CHIX |
19261XJgndf |
Wed 18 Sep 15:10:16 BST 2019 |
461 |
254.20 |
XLON |
19261XJgndm |
Wed 18 Sep 15:10:16 BST 2019 |
1494 |
254.20 |
XLON |
19261XJgndr |
Wed 18 Sep 15:10:16 BST 2019 |
1568 |
254.20 |
XLON |
19261XJgndp |
Wed 18 Sep 15:10:16 BST 2019 |
562 |
254.20 |
XLON |
19261XJgndq |
Wed 18 Sep 15:10:16 BST 2019 |
531 |
254.20 |
CHIX |
19261XJgndv |
Wed 18 Sep 15:10:16 BST 2019 |
629 |
254.20 |
CHIX |
19261XJgndw |
Wed 18 Sep 15:10:16 BST 2019 |
616 |
254.20 |
CHIX |
19261XJgndx |
Wed 18 Sep 15:10:16 BST 2019 |
814 |
254.20 |
CHIX |
19261XJgndu |
Wed 18 Sep 15:10:18 BST 2019 |
2100 |
254.15 |
XLON |
19261XJgne4 |
Wed 18 Sep 15:10:18 BST 2019 |
2260 |
254.15 |
XLON |
19261XJgne5 |
Wed 18 Sep 15:10:18 BST 2019 |
1891 |
254.15 |
CHIX |
19261XJgne6 |
Wed 18 Sep 15:10:36 BST 2019 |
616 |
254.10 |
CHIX |
19261XJgnh6 |
Wed 18 Sep 15:10:36 BST 2019 |
325 |
254.10 |
CHIX |
19261XJgnh7 |
Wed 18 Sep 15:10:36 BST 2019 |
921 |
254.10 |
CHIX |
19261XJgnh4 |
Wed 18 Sep 15:10:36 BST 2019 |
483 |
254.10 |
CHIX |
19261XJgnh5 |
Wed 18 Sep 15:10:36 BST 2019 |
2297 |
254.10 |
XLON |
19261XJgnh2 |
Wed 18 Sep 15:10:36 BST 2019 |
1155 |
254.10 |
XLON |
19261XJgnh3 |
Wed 18 Sep 15:10:43 BST 2019 |
682 |
254.05 |
XLON |
19261XJgni4 |
Wed 18 Sep 15:10:43 BST 2019 |
1 |
254.05 |
XLON |
19261XJgni5 |
Wed 18 Sep 15:10:43 BST 2019 |
616 |
254.05 |
CHIX |
19261XJgni7 |
Wed 18 Sep 15:10:43 BST 2019 |
541 |
254.05 |
CHIX |
19261XJgni6 |
Wed 18 Sep 15:10:53 BST 2019 |
2479 |
254.00 |
XLON |
19261XJgnjd |
Wed 18 Sep 15:10:53 BST 2019 |
666 |
254.00 |
XLON |
19261XJgnjc |
Wed 18 Sep 15:10:53 BST 2019 |
1024 |
254.00 |
CHIX |
19261XJgnje |
Wed 18 Sep 15:10:53 BST 2019 |
582 |
254.00 |
CHIX |
19261XJgnjf |
Wed 18 Sep 15:10:53 BST 2019 |
616 |
254.00 |
CHIX |
19261XJgnjg |
Wed 18 Sep 15:10:54 BST 2019 |
283 |
253.95 |
CHIX |
19261XJgnjl |
Wed 18 Sep 15:10:54 BST 2019 |
694 |
253.95 |
CHIX |
19261XJgnjk |
Wed 18 Sep 15:12:02 BST 2019 |
393 |
254.05 |
CHIX |
19261XJgntr |
Wed 18 Sep 15:12:02 BST 2019 |
616 |
254.05 |
CHIX |
19261XJgntp |
Wed 18 Sep 15:12:02 BST 2019 |
993 |
254.05 |
CHIX |
19261XJgntq |
Wed 18 Sep 15:12:02 BST 2019 |
942 |
254.05 |
XLON |
19261XJgntn |
Wed 18 Sep 15:12:02 BST 2019 |
1856 |
254.05 |
XLON |
19261XJgntm |
Wed 18 Sep 15:12:02 BST 2019 |
619 |
254.05 |
XLON |
19261XJgnto |
Wed 18 Sep 15:12:34 BST 2019 |
3080 |
254.00 |
XLON |
19261XJgnxr |
Wed 18 Sep 15:12:34 BST 2019 |
3205 |
254.00 |
XLON |
19261XJgnxs |
Wed 18 Sep 15:12:34 BST 2019 |
1500 |
254.00 |
XLON |
19261XJgnxq |
Wed 18 Sep 15:12:34 BST 2019 |
532 |
254.00 |
CHIX |
19261XJgnxt |
Wed 18 Sep 15:12:34 BST 2019 |
769 |
254.00 |
CHIX |
19261XJgnxu |
Wed 18 Sep 15:13:08 BST 2019 |
2123 |
254.05 |
XLON |
19261XJgo49 |
Wed 18 Sep 15:13:08 BST 2019 |
852 |
254.05 |
CHIX |
19261XJgo4a |
Wed 18 Sep 15:13:08 BST 2019 |
735 |
254.00 |
CHIX |
19261XJgo4h |
Wed 18 Sep 15:13:19 BST 2019 |
545 |
254.00 |
CHIX |
19261XJgo6f |
Wed 18 Sep 15:13:23 BST 2019 |
550 |
254.00 |
XLON |
19261XJgo7c |
Wed 18 Sep 15:13:34 BST 2019 |
11 |
253.95 |
XLON |
19261XJgo8i |
Wed 18 Sep 15:13:34 BST 2019 |
856 |
253.95 |
XLON |
19261XJgo8j |
Wed 18 Sep 15:13:34 BST 2019 |
1672 |
253.95 |
XLON |
19261XJgo8k |
Wed 18 Sep 15:13:34 BST 2019 |
975 |
253.95 |
XLON |
19261XJgo8l |
Wed 18 Sep 15:13:34 BST 2019 |
245 |
253.95 |
XLON |
19261XJgo8g |
Wed 18 Sep 15:13:34 BST 2019 |
623 |
253.95 |
XLON |
19261XJgo8h |
Wed 18 Sep 15:13:34 BST 2019 |
61 |
253.95 |
XLON |
19261XJgo8m |
Wed 18 Sep 15:13:34 BST 2019 |
616 |
253.95 |
CHIX |
19261XJgo8q |
Wed 18 Sep 15:13:34 BST 2019 |
704 |
253.95 |
CHIX |
19261XJgo8r |
Wed 18 Sep 15:13:34 BST 2019 |
607 |
253.95 |
CHIX |
19261XJgo8s |
Wed 18 Sep 15:13:34 BST 2019 |
724 |
253.95 |
CHIX |
19261XJgo8n |
Wed 18 Sep 15:13:34 BST 2019 |
616 |
253.95 |
CHIX |
19261XJgo8o |
Wed 18 Sep 15:13:34 BST 2019 |
616 |
253.95 |
CHIX |
19261XJgo8p |
Wed 18 Sep 15:13:38 BST 2019 |
685 |
253.90 |
XLON |
19261XJgo8z |
Wed 18 Sep 15:14:19 BST 2019 |
241 |
253.95 |
CHIX |
19261XJgod4 |
Wed 18 Sep 15:14:25 BST 2019 |
527 |
253.95 |
CHIX |
19261XJgoe5 |
Wed 18 Sep 15:14:32 BST 2019 |
645 |
253.90 |
XLON |
19261XJgof9 |
Wed 18 Sep 15:14:32 BST 2019 |
1139 |
253.90 |
XLON |
19261XJgofa |
Wed 18 Sep 15:14:35 BST 2019 |
1021 |
253.90 |
XLON |
19261XJgofi |
Wed 18 Sep 15:14:44 BST 2019 |
802 |
253.90 |
XLON |
19261XJgofw |
Wed 18 Sep 15:14:44 BST 2019 |
552 |
253.90 |
XLON |
19261XJgofx |
Wed 18 Sep 15:14:44 BST 2019 |
883 |
253.90 |
XLON |
19261XJgofv |
Wed 18 Sep 15:14:44 BST 2019 |
616 |
253.90 |
CHIX |
19261XJgofy |
Wed 18 Sep 15:14:51 BST 2019 |
146 |
253.90 |
CHIX |
19261XJgogl |
Wed 18 Sep 15:14:51 BST 2019 |
616 |
253.90 |
CHIX |
19261XJgogj |
Wed 18 Sep 15:14:51 BST 2019 |
1220 |
253.90 |
CHIX |
19261XJgogk |
Wed 18 Sep 15:14:51 BST 2019 |
385 |
253.90 |
CHIX |
19261XJgogp |
Wed 18 Sep 15:14:51 BST 2019 |
692 |
253.90 |
CHIX |
19261XJgogq |
Wed 18 Sep 15:14:51 BST 2019 |
96 |
253.90 |
CHIX |
19261XJgogm |
Wed 18 Sep 15:14:51 BST 2019 |
616 |
253.90 |
CHIX |
19261XJgogn |
Wed 18 Sep 15:14:51 BST 2019 |
616 |
253.90 |
CHIX |
19261XJgogo |
Wed 18 Sep 15:14:56 BST 2019 |
1088 |
253.85 |
XLON |
19261XJgohe |
Wed 18 Sep 15:14:56 BST 2019 |
53 |
253.85 |
XLON |
19261XJgohd |
Wed 18 Sep 15:15:06 BST 2019 |
838 |
253.85 |
XLON |
19261XJgoic |
Wed 18 Sep 15:15:06 BST 2019 |
772 |
253.85 |
CHIX |
19261XJgoie |
Wed 18 Sep 15:15:06 BST 2019 |
124 |
253.85 |
XLON |
19261XJgoid |
Wed 18 Sep 15:15:26 BST 2019 |
506 |
253.85 |
XLON |
19261XJgolf |
Wed 18 Sep 15:15:26 BST 2019 |
772 |
253.85 |
CHIX |
19261XJgolk |
Wed 18 Sep 15:15:26 BST 2019 |
616 |
253.85 |
CHIX |
19261XJgolh |
Wed 18 Sep 15:16:08 BST 2019 |
5077 |
254.05 |
XLON |
19261XJgoss |
Wed 18 Sep 15:16:08 BST 2019 |
863 |
254.05 |
XLON |
19261XJgoso |
Wed 18 Sep 15:16:08 BST 2019 |
2035 |
254.05 |
CHIX |
19261XJgosx |
Wed 18 Sep 15:16:08 BST 2019 |
488 |
254.05 |
CHIX |
19261XJgosy |
Wed 18 Sep 15:16:08 BST 2019 |
356 |
254.05 |
CHIX |
19261XJgosu |
Wed 18 Sep 15:16:08 BST 2019 |
616 |
254.05 |
CHIX |
19261XJgosw |
Wed 18 Sep 15:16:08 BST 2019 |
695 |
254.05 |
XLON |
19261XJgosz |
Wed 18 Sep 15:16:08 BST 2019 |
616 |
254.05 |
CHIX |
19261XJgot1 |
Wed 18 Sep 15:16:12 BST 2019 |
47 |
254.00 |
XLON |
19261XJgotj |
Wed 18 Sep 15:16:35 BST 2019 |
412 |
254.00 |
CHIX |
19261XJgow5 |
Wed 18 Sep 15:16:48 BST 2019 |
798 |
254.00 |
CHIX |
19261XJgoxq |
Wed 18 Sep 15:17:19 BST 2019 |
1128 |
254.00 |
XLON |
19261XJgp2d |
Wed 18 Sep 15:17:19 BST 2019 |
616 |
254.00 |
CHIX |
19261XJgp2f |
Wed 18 Sep 15:17:19 BST 2019 |
277 |
254.00 |
CHIX |
19261XJgp2e |
Wed 18 Sep 15:17:19 BST 2019 |
598 |
254.00 |
CHIX |
19261XJgp2g |
Wed 18 Sep 15:17:21 BST 2019 |
80 |
253.95 |
XLON |
19261XJgp2n |
Wed 18 Sep 15:17:21 BST 2019 |
5132 |
253.95 |
XLON |
19261XJgp2l |
Wed 18 Sep 15:17:21 BST 2019 |
517 |
253.95 |
XLON |
19261XJgp2m |
Wed 18 Sep 15:17:21 BST 2019 |
616 |
253.95 |
CHIX |
19261XJgp2o |
Wed 18 Sep 15:17:21 BST 2019 |
2057 |
253.95 |
CHIX |
19261XJgp2p |
Wed 18 Sep 15:17:21 BST 2019 |
1500 |
253.95 |
XLON |
19261XJgp2q |
Wed 18 Sep 15:17:29 BST 2019 |
801 |
253.90 |
CHIX |
19261XJgp45 |
Wed 18 Sep 15:17:29 BST 2019 |
738 |
253.90 |
CHIX |
19261XJgp46 |
Wed 18 Sep 15:17:29 BST 2019 |
1760 |
253.90 |
XLON |
19261XJgp44 |
Wed 18 Sep 15:17:41 BST 2019 |
616 |
253.85 |
XLON |
19261XJgp5f |
Wed 18 Sep 15:17:41 BST 2019 |
11 |
253.85 |
XLON |
19261XJgp5g |
Wed 18 Sep 15:17:41 BST 2019 |
387 |
253.85 |
CHIX |
19261XJgp5h |
Wed 18 Sep 15:17:41 BST 2019 |
616 |
253.85 |
CHIX |
19261XJgp5i |
Wed 18 Sep 15:17:44 BST 2019 |
888 |
253.80 |
XLON |
19261XJgp5v |
Wed 18 Sep 15:17:51 BST 2019 |
1888 |
253.80 |
CHIX |
19261XJgp6s |
Wed 18 Sep 15:17:51 BST 2019 |
327 |
253.80 |
CHIX |
19261XJgp6t |
Wed 18 Sep 15:17:51 BST 2019 |
2256 |
253.80 |
XLON |
19261XJgp6r |
Wed 18 Sep 15:18:16 BST 2019 |
802 |
253.85 |
CHIX |
19261XJgpaj |
Wed 18 Sep 15:19:17 BST 2019 |
408 |
254.05 |
CHIX |
19261XJgpio |
Wed 18 Sep 15:19:22 BST 2019 |
492 |
254.00 |
XLON |
19261XJgpjc |
Wed 18 Sep 15:19:22 BST 2019 |
616 |
254.00 |
CHIX |
19261XJgpjd |
Wed 18 Sep 15:19:42 BST 2019 |
131 |
254.05 |
XLON |
19261XJgpma |
Wed 18 Sep 15:20:08 BST 2019 |
855 |
254.05 |
XLON |
19261XJgpqq |
Wed 18 Sep 15:20:08 BST 2019 |
1919 |
254.05 |
XLON |
19261XJgpqm |
Wed 18 Sep 15:20:08 BST 2019 |
163 |
254.05 |
XLON |
19261XJgpqn |
Wed 18 Sep 15:20:08 BST 2019 |
402 |
254.05 |
XLON |
19261XJgpqo |
Wed 18 Sep 15:20:08 BST 2019 |
287 |
254.05 |
XLON |
19261XJgpqp |
Wed 18 Sep 15:20:08 BST 2019 |
934 |
254.05 |
CHIX |
19261XJgpqy |
Wed 18 Sep 15:20:08 BST 2019 |
415 |
254.05 |
CHIX |
19261XJgpqu |
Wed 18 Sep 15:20:08 BST 2019 |
770 |
254.05 |
CHIX |
19261XJgpqv |
Wed 18 Sep 15:20:08 BST 2019 |
616 |
254.05 |
CHIX |
19261XJgpqw |
Wed 18 Sep 15:20:08 BST 2019 |
616 |
254.05 |
CHIX |
19261XJgpqx |
Wed 18 Sep 15:20:08 BST 2019 |
616 |
254.05 |
CHIX |
19261XJgpqt |
Wed 18 Sep 15:20:08 BST 2019 |
846 |
254.05 |
XLON |
19261XJgpqr |
Wed 18 Sep 15:20:08 BST 2019 |
26 |
254.05 |
XLON |
19261XJgpqs |
Wed 18 Sep 15:20:22 BST 2019 |
2854 |
254.05 |
XLON |
19261XJgpu3 |
Wed 18 Sep 15:20:22 BST 2019 |
300 |
254.05 |
XLON |
19261XJgpu4 |
Wed 18 Sep 15:20:22 BST 2019 |
1722 |
254.05 |
XLON |
19261XJgpu5 |
Wed 18 Sep 15:20:48 BST 2019 |
7 |
254.10 |
XLON |
19261XJgpy1 |
Wed 18 Sep 15:20:58 BST 2019 |
808 |
254.05 |
CHIX |
19261XJgq0l |
Wed 18 Sep 15:20:58 BST 2019 |
1418 |
254.05 |
CHIX |
19261XJgq0n |
Wed 18 Sep 15:20:58 BST 2019 |
1258 |
254.05 |
XLON |
19261XJgq0g |
Wed 18 Sep 15:20:58 BST 2019 |
2012 |
254.05 |
XLON |
19261XJgq0f |
Wed 18 Sep 15:20:58 BST 2019 |
2282 |
254.05 |
XLON |
19261XJgq0j |
Wed 18 Sep 15:20:58 BST 2019 |
1000 |
254.10 |
BATE |
19261XJgq0o |
Wed 18 Sep 15:20:58 BST 2019 |
274 |
254.10 |
BATE |
19261XJgq0p |
Wed 18 Sep 15:20:59 BST 2019 |
78 |
254.00 |
CHIX |
19261XJgq1o |
Wed 18 Sep 15:20:59 BST 2019 |
616 |
254.00 |
CHIX |
19261XJgq1j |
Wed 18 Sep 15:20:59 BST 2019 |
884 |
254.00 |
XLON |
19261XJgq1l |
Wed 18 Sep 15:20:59 BST 2019 |
142 |
254.00 |
XLON |
19261XJgq1m |
Wed 18 Sep 15:20:59 BST 2019 |
1233 |
254.00 |
XLON |
19261XJgq1n |
Wed 18 Sep 15:20:59 BST 2019 |
2 |
254.00 |
XLON |
19261XJgq1k |
Wed 18 Sep 15:20:59 BST 2019 |
440 |
254.00 |
CHIX |
19261XJgq1q |
Wed 18 Sep 15:20:59 BST 2019 |
616 |
254.00 |
CHIX |
19261XJgq1s |
Wed 18 Sep 15:20:59 BST 2019 |
58 |
253.95 |
XLON |
19261XJgq1t |
Wed 18 Sep 15:22:16 BST 2019 |
626 |
254.20 |
CHIX |
19261XJgqes |
Wed 18 Sep 15:22:16 BST 2019 |
1529 |
254.20 |
XLON |
19261XJgqeq |
Wed 18 Sep 15:22:16 BST 2019 |
1348 |
254.20 |
XLON |
19261XJgqer |
Wed 18 Sep 15:22:16 BST 2019 |
17 |
254.20 |
CHIX |
19261XJgqex |
Wed 18 Sep 15:22:16 BST 2019 |
616 |
254.20 |
CHIX |
19261XJgqeu |
Wed 18 Sep 15:22:20 BST 2019 |
667 |
254.15 |
XLON |
19261XJgqfq |
Wed 18 Sep 15:22:20 BST 2019 |
616 |
254.15 |
CHIX |
19261XJgqfr |
Wed 18 Sep 15:22:20 BST 2019 |
769 |
254.15 |
XLON |
19261XJgqfs |
Wed 18 Sep 15:22:42 BST 2019 |
616 |
254.20 |
CHIX |
19261XJgqhw |
Wed 18 Sep 15:22:42 BST 2019 |
276 |
254.20 |
CHIX |
19261XJgqhx |
Wed 18 Sep 15:22:42 BST 2019 |
1002 |
254.20 |
XLON |
19261XJgqhv |
Wed 18 Sep 15:23:25 BST 2019 |
1245 |
254.20 |
XLON |
19261XJgqr9 |
Wed 18 Sep 15:23:25 BST 2019 |
29 |
254.20 |
XLON |
19261XJgqr8 |
Wed 18 Sep 15:23:25 BST 2019 |
616 |
254.20 |
CHIX |
19261XJgqre |
Wed 18 Sep 15:23:25 BST 2019 |
515 |
254.20 |
CHIX |
19261XJgqrc |
Wed 18 Sep 15:23:25 BST 2019 |
120 |
254.15 |
XLON |
19261XJgqrf |
Wed 18 Sep 15:23:26 BST 2019 |
646 |
254.15 |
XLON |
19261XJgqrk |
Wed 18 Sep 15:23:40 BST 2019 |
2 |
254.15 |
XLON |
19261XJgqt1 |
Wed 18 Sep 15:23:40 BST 2019 |
2337 |
254.15 |
XLON |
19261XJgqt2 |
Wed 18 Sep 15:23:42 BST 2019 |
938 |
254.15 |
CHIX |
19261XJgqt5 |
Wed 18 Sep 15:24:03 BST 2019 |
14 |
254.10 |
XLON |
19261XJgqwb |
Wed 18 Sep 15:24:03 BST 2019 |
5 |
254.10 |
XLON |
19261XJgqwa |
Wed 18 Sep 15:24:03 BST 2019 |
1155 |
254.10 |
XLON |
19261XJgqw6 |
Wed 18 Sep 15:24:03 BST 2019 |
1208 |
254.10 |
XLON |
19261XJgqw7 |
Wed 18 Sep 15:24:03 BST 2019 |
30 |
254.10 |
XLON |
19261XJgqw8 |
Wed 18 Sep 15:24:03 BST 2019 |
616 |
254.10 |
CHIX |
19261XJgqwc |
Wed 18 Sep 15:24:03 BST 2019 |
381 |
254.10 |
CHIX |
19261XJgqwd |
Wed 18 Sep 15:24:03 BST 2019 |
616 |
254.10 |
CHIX |
19261XJgqw9 |
Wed 18 Sep 15:24:03 BST 2019 |
1700 |
254.10 |
XLON |
19261XJgqwf |
Wed 18 Sep 15:24:03 BST 2019 |
1500 |
254.10 |
XLON |
19261XJgqwg |
Wed 18 Sep 15:24:03 BST 2019 |
1500 |
254.10 |
XLON |
19261XJgqwe |
Wed 18 Sep 15:24:03 BST 2019 |
1818 |
254.15 |
BATE |
19261XJgqwk |
Wed 18 Sep 15:24:03 BST 2019 |
763 |
254.15 |
BATE |
19261XJgqwh |
Wed 18 Sep 15:24:03 BST 2019 |
1000 |
254.15 |
BATE |
19261XJgqwi |
Wed 18 Sep 15:24:03 BST 2019 |
400 |
254.15 |
XLON |
19261XJgqwl |
Wed 18 Sep 15:25:10 BST 2019 |
1500 |
254.40 |
XLON |
19261XJgr8w |
Wed 18 Sep 15:25:10 BST 2019 |
4527 |
254.40 |
XLON |
19261XJgr8x |
Wed 18 Sep 15:25:10 BST 2019 |
1500 |
254.40 |
XLON |
19261XJgr8y |
Wed 18 Sep 15:25:16 BST 2019 |
4075 |
254.35 |
XLON |
19261XJgra8 |
Wed 18 Sep 15:25:16 BST 2019 |
1633 |
254.35 |
CHIX |
19261XJgra9 |
Wed 18 Sep 15:25:33 BST 2019 |
1607 |
254.30 |
XLON |
19261XJgrc6 |
Wed 18 Sep 15:25:33 BST 2019 |
461 |
254.30 |
XLON |
19261XJgrc7 |
Wed 18 Sep 15:25:33 BST 2019 |
367 |
254.30 |
CHIX |
19261XJgrce |
Wed 18 Sep 15:25:33 BST 2019 |
567 |
254.30 |
CHIX |
19261XJgrcc |
Wed 18 Sep 15:25:33 BST 2019 |
615 |
254.30 |
CHIX |
19261XJgrcd |
Wed 18 Sep 15:25:33 BST 2019 |
676 |
254.30 |
CHIX |
19261XJgrc9 |
Wed 18 Sep 15:25:33 BST 2019 |
51 |
254.30 |
CHIX |
19261XJgrch |
Wed 18 Sep 15:25:33 BST 2019 |
503 |
254.25 |
CHIX |
19261XJgrcq |
Wed 18 Sep 15:25:33 BST 2019 |
785 |
254.25 |
CHIX |
19261XJgrcm |
Wed 18 Sep 15:25:33 BST 2019 |
615 |
254.25 |
CHIX |
19261XJgrcn |
Wed 18 Sep 15:25:33 BST 2019 |
494 |
254.25 |
CHIX |
19261XJgrcp |
Wed 18 Sep 15:25:33 BST 2019 |
1956 |
254.25 |
XLON |
19261XJgrcj |
Wed 18 Sep 15:25:33 BST 2019 |
559 |
254.25 |
XLON |
19261XJgrck |
Wed 18 Sep 15:25:42 BST 2019 |
456 |
254.25 |
XLON |
19261XJgrea |
Wed 18 Sep 15:25:42 BST 2019 |
615 |
254.25 |
CHIX |
19261XJgred |
Wed 18 Sep 15:25:42 BST 2019 |
515 |
254.25 |
CHIX |
19261XJgreb |
Wed 18 Sep 15:26:38 BST 2019 |
616 |
254.30 |
CHIX |
19261XJgrm3 |
Wed 18 Sep 15:26:57 BST 2019 |
533 |
254.30 |
CHIX |
19261XJgron |
Wed 18 Sep 15:27:17 BST 2019 |
533 |
254.30 |
CHIX |
19261XJgrrr |
Wed 18 Sep 15:27:32 BST 2019 |
773 |
254.25 |
CHIX |
19261XJgruk |
Wed 18 Sep 15:27:32 BST 2019 |
443 |
254.25 |
CHIX |
19261XJgrug |
Wed 18 Sep 15:27:32 BST 2019 |
1031 |
254.25 |
CHIX |
19261XJgruh |
Wed 18 Sep 15:27:32 BST 2019 |
615 |
254.25 |
CHIX |
19261XJgrui |
Wed 18 Sep 15:27:32 BST 2019 |
372 |
254.25 |
CHIX |
19261XJgruj |
Wed 18 Sep 15:27:32 BST 2019 |
615 |
254.25 |
CHIX |
19261XJgrud |
Wed 18 Sep 15:27:32 BST 2019 |
615 |
254.25 |
CHIX |
19261XJgruf |
Wed 18 Sep 15:27:32 BST 2019 |
1132 |
254.25 |
XLON |
19261XJgruc |
Wed 18 Sep 15:27:32 BST 2019 |
76 |
254.25 |
XLON |
19261XJgrue |
Wed 18 Sep 15:27:32 BST 2019 |
408 |
254.25 |
XLON |
19261XJgrua |
Wed 18 Sep 15:27:32 BST 2019 |
1445 |
254.25 |
XLON |
19261XJgrub |
Wed 18 Sep 15:27:32 BST 2019 |
2570 |
254.25 |
XLON |
19261XJgru9 |
Wed 18 Sep 15:27:32 BST 2019 |
2711 |
254.20 |
XLON |
19261XJgrul |
Wed 18 Sep 15:27:32 BST 2019 |
581 |
254.20 |
XLON |
19261XJgrum |
Wed 18 Sep 15:27:32 BST 2019 |
97 |
254.20 |
XLON |
19261XJgrun |
Wed 18 Sep 15:27:32 BST 2019 |
616 |
254.20 |
CHIX |
19261XJgruo |
Wed 18 Sep 15:27:32 BST 2019 |
1087 |
254.20 |
CHIX |
19261XJgrup |
Wed 18 Sep 15:27:37 BST 2019 |
3126 |
254.15 |
XLON |
19261XJgruz |
Wed 18 Sep 15:27:37 BST 2019 |
437 |
254.15 |
XLON |
19261XJgrv0 |
Wed 18 Sep 15:27:37 BST 2019 |
58 |
254.15 |
XLON |
19261XJgrv1 |
Wed 18 Sep 15:27:37 BST 2019 |
616 |
254.15 |
CHIX |
19261XJgrv2 |
Wed 18 Sep 15:27:37 BST 2019 |
1254 |
254.15 |
CHIX |
19261XJgrv3 |
Wed 18 Sep 15:27:38 BST 2019 |
8 |
254.15 |
XLON |
19261XJgrv7 |
Wed 18 Sep 15:28:44 BST 2019 |
1917 |
254.20 |
CHIX |
19261XJgs6o |
Wed 18 Sep 15:28:44 BST 2019 |
380 |
254.20 |
CHIX |
19261XJgs6q |
Wed 18 Sep 15:28:44 BST 2019 |
4785 |
254.20 |
XLON |
19261XJgs6m |
Wed 18 Sep 15:28:44 BST 2019 |
145 |
254.20 |
XLON |
19261XJgs6n |
Wed 18 Sep 15:29:56 BST 2019 |
493 |
254.30 |
CHIX |
19261XJgsj7 |
Wed 18 Sep 15:29:56 BST 2019 |
269 |
254.25 |
CHIX |
19261XJgsja |
Wed 18 Sep 15:29:56 BST 2019 |
280 |
254.25 |
CHIX |
19261XJgsjb |
Wed 18 Sep 15:29:56 BST 2019 |
1900 |
254.25 |
CHIX |
19261XJgsjc |
Wed 18 Sep 15:29:56 BST 2019 |
749 |
254.25 |
CHIX |
19261XJgsjd |
Wed 18 Sep 15:29:56 BST 2019 |
41 |
254.25 |
CHIX |
19261XJgsje |
Wed 18 Sep 15:30:03 BST 2019 |
650 |
254.25 |
CHIX |
19261XJgsnb |
Wed 18 Sep 15:30:07 BST 2019 |
65 |
254.25 |
XLON |
19261XJgsok |
Wed 18 Sep 15:30:20 BST 2019 |
2020 |
254.35 |
XLON |
19261XJgstc |
Wed 18 Sep 15:30:20 BST 2019 |
811 |
254.35 |
CHIX |
19261XJgstd |
Wed 18 Sep 15:30:30 BST 2019 |
1235 |
254.30 |
CHIX |
19261XJgsvl |
Wed 18 Sep 15:30:30 BST 2019 |
3080 |
254.30 |
XLON |
19261XJgsvk |
Wed 18 Sep 15:30:43 BST 2019 |
2166 |
254.25 |
XLON |
19261XJgswj |
Wed 18 Sep 15:30:43 BST 2019 |
869 |
254.25 |
CHIX |
19261XJgswl |
Wed 18 Sep 15:30:43 BST 2019 |
275 |
254.25 |
CHIX |
19261XJgswk |
Wed 18 Sep 15:31:06 BST 2019 |
453 |
254.20 |
XLON |
19261XJgt0y |
Wed 18 Sep 15:31:06 BST 2019 |
5585 |
254.20 |
XLON |
19261XJgt0z |
Wed 18 Sep 15:31:06 BST 2019 |
616 |
254.20 |
CHIX |
19261XJgt11 |
Wed 18 Sep 15:31:06 BST 2019 |
1277 |
254.20 |
CHIX |
19261XJgt12 |
Wed 18 Sep 15:31:06 BST 2019 |
261 |
254.20 |
CHIX |
19261XJgt10 |
Wed 18 Sep 15:31:17 BST 2019 |
538 |
254.20 |
CHIX |
19261XJgt3z |
Wed 18 Sep 15:31:17 BST 2019 |
541 |
254.20 |
CHIX |
19261XJgt40 |
Wed 18 Sep 15:32:00 BST 2019 |
457 |
254.20 |
XLON |
19261XJgtcs |
Wed 18 Sep 15:32:00 BST 2019 |
571 |
254.20 |
XLON |
19261XJgtcq |
Wed 18 Sep 15:32:42 BST 2019 |
616 |
254.20 |
CHIX |
19261XJgtkd |
Wed 18 Sep 15:32:42 BST 2019 |
616 |
254.20 |
CHIX |
19261XJgtke |
Wed 18 Sep 15:32:42 BST 2019 |
666 |
254.20 |
CHIX |
19261XJgtkf |
Wed 18 Sep 15:32:42 BST 2019 |
524 |
254.20 |
CHIX |
19261XJgtkg |
Wed 18 Sep 15:32:42 BST 2019 |
1738 |
254.20 |
CHIX |
19261XJgtki |
Wed 18 Sep 15:32:42 BST 2019 |
603 |
254.20 |
CHIX |
19261XJgtkj |
Wed 18 Sep 15:32:42 BST 2019 |
899 |
254.20 |
XLON |
19261XJgtk8 |
Wed 18 Sep 15:32:42 BST 2019 |
105 |
254.20 |
CHIX |
19261XJgtkk |
Wed 18 Sep 15:32:42 BST 2019 |
500 |
254.20 |
CHIX |
19261XJgtkl |
Wed 18 Sep 15:32:42 BST 2019 |
515 |
254.20 |
CHIX |
19261XJgtkm |
Wed 18 Sep 15:32:42 BST 2019 |
616 |
254.20 |
CHIX |
19261XJgtkh |
Wed 18 Sep 15:32:42 BST 2019 |
26 |
254.20 |
XLON |
19261XJgtkc |
Wed 18 Sep 15:32:42 BST 2019 |
497 |
254.20 |
XLON |
19261XJgtka |
Wed 18 Sep 15:32:42 BST 2019 |
266 |
254.20 |
XLON |
19261XJgtkb |
Wed 18 Sep 15:32:42 BST 2019 |
3437 |
254.20 |
XLON |
19261XJgtk9 |
Wed 18 Sep 15:32:52 BST 2019 |
3086 |
254.15 |
XLON |
19261XJgtlv |
Wed 18 Sep 15:32:52 BST 2019 |
1314 |
254.15 |
XLON |
19261XJgtlw |
Wed 18 Sep 15:32:52 BST 2019 |
618 |
254.15 |
XLON |
19261XJgtlx |
Wed 18 Sep 15:32:52 BST 2019 |
235 |
254.15 |
XLON |
19261XJgtly |
Wed 18 Sep 15:32:52 BST 2019 |
447 |
254.15 |
XLON |
19261XJgtlz |
Wed 18 Sep 15:32:52 BST 2019 |
445 |
254.15 |
XLON |
19261XJgtm2 |
Wed 18 Sep 15:32:52 BST 2019 |
180 |
254.15 |
XLON |
19261XJgtm4 |
Wed 18 Sep 15:32:52 BST 2019 |
21 |
254.15 |
XLON |
19261XJgtm0 |
Wed 18 Sep 15:32:52 BST 2019 |
1237 |
254.15 |
CHIX |
19261XJgtm5 |
Wed 18 Sep 15:32:52 BST 2019 |
775 |
254.15 |
CHIX |
19261XJgtm6 |
Wed 18 Sep 15:32:52 BST 2019 |
343 |
254.15 |
CHIX |
19261XJgtm7 |
Wed 18 Sep 15:32:52 BST 2019 |
616 |
254.15 |
CHIX |
19261XJgtm1 |
Wed 18 Sep 15:32:52 BST 2019 |
616 |
254.15 |
CHIX |
19261XJgtmb |
Wed 18 Sep 15:32:52 BST 2019 |
107 |
254.15 |
CHIX |
19261XJgtm8 |
Wed 18 Sep 15:32:52 BST 2019 |
864 |
254.15 |
CHIX |
19261XJgtm3 |
Wed 18 Sep 15:32:52 BST 2019 |
683 |
254.10 |
XLON |
19261XJgtmc |
Wed 18 Sep 15:32:52 BST 2019 |
204 |
254.10 |
XLON |
19261XJgtmd |
Wed 18 Sep 15:32:52 BST 2019 |
1669 |
254.10 |
XLON |
19261XJgtme |
Wed 18 Sep 15:32:52 BST 2019 |
921 |
254.10 |
XLON |
19261XJgtmf |
Wed 18 Sep 15:32:52 BST 2019 |
23 |
254.10 |
XLON |
19261XJgtmg |
Wed 18 Sep 15:32:52 BST 2019 |
702 |
254.10 |
CHIX |
19261XJgtmi |
Wed 18 Sep 15:32:52 BST 2019 |
616 |
254.10 |
CHIX |
19261XJgtmj |
Wed 18 Sep 15:32:52 BST 2019 |
807 |
254.10 |
CHIX |
19261XJgtmk |
Wed 18 Sep 15:32:52 BST 2019 |
616 |
254.10 |
CHIX |
19261XJgtmh |
Wed 18 Sep 15:33:19 BST 2019 |
841 |
254.05 |
CHIX |
19261XJgtrc |
Wed 18 Sep 15:33:48 BST 2019 |
1758 |
254.00 |
CHIX |
19261XJgtw6 |
Wed 18 Sep 15:33:48 BST 2019 |
2928 |
254.00 |
XLON |
19261XJgtw7 |
Wed 18 Sep 15:33:48 BST 2019 |
1459 |
254.00 |
XLON |
19261XJgtw8 |
Wed 18 Sep 15:34:02 BST 2019 |
3864 |
253.95 |
XLON |
19261XJgtz3 |
Wed 18 Sep 15:34:02 BST 2019 |
11 |
253.95 |
XLON |
19261XJgtz4 |
Wed 18 Sep 15:34:08 BST 2019 |
1548 |
253.95 |
CHIX |
19261XJgtzr |
Wed 18 Sep 15:34:08 BST 2019 |
702 |
253.95 |
CHIX |
19261XJgtzt |
Wed 18 Sep 15:34:25 BST 2019 |
2 |
253.90 |
CHIX |
19261XJgu2n |
Wed 18 Sep 15:34:26 BST 2019 |
1406 |
253.90 |
XLON |
19261XJgu2w |
Wed 18 Sep 15:35:10 BST 2019 |
359 |
253.90 |
CHIX |
19261XJgu8k |
Wed 18 Sep 15:35:10 BST 2019 |
2267 |
253.90 |
CHIX |
19261XJgu8j |
Wed 18 Sep 15:35:10 BST 2019 |
5191 |
253.90 |
XLON |
19261XJgu8h |
Wed 18 Sep 15:35:10 BST 2019 |
468 |
253.90 |
XLON |
19261XJgu8i |
Wed 18 Sep 15:35:49 BST 2019 |
799 |
253.95 |
CHIX |
19261XJguem |
Wed 18 Sep 15:35:49 BST 2019 |
1993 |
253.95 |
XLON |
19261XJguel |
Wed 18 Sep 15:36:37 BST 2019 |
547 |
253.95 |
CHIX |
19261XJgukp |
Wed 18 Sep 15:36:37 BST 2019 |
542 |
253.95 |
CHIX |
19261XJgukq |
Wed 18 Sep 15:36:38 BST 2019 |
4163 |
253.90 |
XLON |
19261XJgukv |
Wed 18 Sep 15:37:16 BST 2019 |
771 |
253.95 |
XLON |
19261XJguqx |
Wed 18 Sep 15:37:16 BST 2019 |
337 |
253.95 |
CHIX |
19261XJguqz |
Wed 18 Sep 15:37:16 BST 2019 |
205 |
253.95 |
CHIX |
19261XJgur1 |
Wed 18 Sep 15:37:16 BST 2019 |
616 |
253.95 |
CHIX |
19261XJgur0 |
Wed 18 Sep 15:37:39 BST 2019 |
141 |
253.90 |
CHIX |
19261XJguw0 |
Wed 18 Sep 15:37:39 BST 2019 |
1077 |
253.90 |
CHIX |
19261XJguvy |
Wed 18 Sep 15:37:39 BST 2019 |
1993 |
253.90 |
CHIX |
19261XJguvw |
Wed 18 Sep 15:37:39 BST 2019 |
301 |
253.90 |
CHIX |
19261XJguvx |
Wed 18 Sep 15:37:39 BST 2019 |
672 |
253.90 |
CHIX |
19261XJguvr |
Wed 18 Sep 15:37:39 BST 2019 |
616 |
253.90 |
CHIX |
19261XJguvt |
Wed 18 Sep 15:37:39 BST 2019 |
475 |
253.90 |
CHIX |
19261XJguw1 |
Wed 18 Sep 15:37:39 BST 2019 |
323 |
253.90 |
CHIX |
19261XJguw2 |
Wed 18 Sep 15:37:39 BST 2019 |
1041 |
253.90 |
XLON |
19261XJguvq |
Wed 18 Sep 15:37:39 BST 2019 |
317 |
253.90 |
XLON |
19261XJguvn |
Wed 18 Sep 15:37:39 BST 2019 |
811 |
253.90 |
XLON |
19261XJguvo |
Wed 18 Sep 15:37:39 BST 2019 |
527 |
253.90 |
XLON |
19261XJguvp |
Wed 18 Sep 15:37:39 BST 2019 |
216 |
253.90 |
XLON |
19261XJguvu |
Wed 18 Sep 15:37:39 BST 2019 |
1227 |
253.90 |
XLON |
19261XJguvv |
Wed 18 Sep 15:37:39 BST 2019 |
1646 |
253.90 |
XLON |
19261XJguvs |
Wed 18 Sep 15:37:39 BST 2019 |
923 |
253.90 |
CHIX |
19261XJguw3 |
Wed 18 Sep 15:37:50 BST 2019 |
2149 |
253.85 |
XLON |
19261XJguxn |
Wed 18 Sep 15:37:51 BST 2019 |
314 |
253.85 |
XLON |
19261XJguxp |
Wed 18 Sep 15:37:51 BST 2019 |
3548 |
253.85 |
XLON |
19261XJguxq |
Wed 18 Sep 15:37:51 BST 2019 |
375 |
253.85 |
XLON |
19261XJguxr |
Wed 18 Sep 15:37:51 BST 2019 |
989 |
253.85 |
CHIX |
19261XJguxs |
Wed 18 Sep 15:37:51 BST 2019 |
1422 |
253.85 |
CHIX |
19261XJguxt |
Wed 18 Sep 15:37:51 BST 2019 |
630 |
253.85 |
CHIX |
19261XJguxu |
Wed 18 Sep 15:38:20 BST 2019 |
9746 |
253.75 |
XLON |
19261XJgv2f |
Wed 18 Sep 15:38:20 BST 2019 |
3905 |
253.75 |
CHIX |
19261XJgv2g |
Wed 18 Sep 15:38:42 BST 2019 |
495 |
253.65 |
XLON |
19261XJgv4n |
Wed 18 Sep 15:38:42 BST 2019 |
572 |
253.65 |
XLON |
19261XJgv4m |
Wed 18 Sep 15:38:54 BST 2019 |
617 |
253.65 |
CHIX |
19261XJgv5p |
Wed 18 Sep 15:39:31 BST 2019 |
2189 |
253.60 |
XLON |
19261XJgvay |
Wed 18 Sep 15:39:31 BST 2019 |
2220 |
253.60 |
XLON |
19261XJgvaz |
Wed 18 Sep 15:39:31 BST 2019 |
1428 |
253.60 |
XLON |
19261XJgvb0 |
Wed 18 Sep 15:39:35 BST 2019 |
126 |
253.60 |
CHIX |
19261XJgvb9 |
Wed 18 Sep 15:39:36 BST 2019 |
869 |
253.60 |
CHIX |
19261XJgvbf |
Wed 18 Sep 15:40:13 BST 2019 |
506 |
253.55 |
XLON |
19261XJgvgt |
Wed 18 Sep 15:40:13 BST 2019 |
617 |
253.55 |
CHIX |
19261XJgvgw |
Wed 18 Sep 15:40:53 BST 2019 |
2306 |
253.55 |
XLON |
19261XJgvox |
Wed 18 Sep 15:40:53 BST 2019 |
599 |
253.55 |
CHIX |
19261XJgvoz |
Wed 18 Sep 15:40:53 BST 2019 |
925 |
253.55 |
CHIX |
19261XJgvow |
Wed 18 Sep 15:40:53 BST 2019 |
653 |
253.55 |
CHIX |
19261XJgvor |
Wed 18 Sep 15:41:01 BST 2019 |
229 |
253.50 |
XLON |
19261XJgvqj |
Wed 18 Sep 15:41:16 BST 2019 |
1005 |
253.50 |
CHIX |
19261XJgvuk |
Wed 18 Sep 15:41:16 BST 2019 |
730 |
253.50 |
CHIX |
19261XJgvuj |
Wed 18 Sep 15:41:16 BST 2019 |
723 |
253.50 |
CHIX |
19261XJgvuf |
Wed 18 Sep 15:41:16 BST 2019 |
1505 |
253.50 |
XLON |
19261XJgvug |
Wed 18 Sep 15:41:16 BST 2019 |
2506 |
253.50 |
XLON |
19261XJgvuh |
Wed 18 Sep 15:41:16 BST 2019 |
82 |
253.50 |
XLON |
19261XJgvui |
Wed 18 Sep 15:42:12 BST 2019 |
644 |
253.55 |
CHIX |
19261XJgw0o |
Wed 18 Sep 15:42:12 BST 2019 |
1 |
253.55 |
CHIX |
19261XJgw0p |
Wed 18 Sep 15:42:28 BST 2019 |
617 |
253.50 |
CHIX |
19261XJgw2o |
Wed 18 Sep 15:42:28 BST 2019 |
416 |
253.50 |
CHIX |
19261XJgw2p |
Wed 18 Sep 15:42:28 BST 2019 |
687 |
253.55 |
CHIX |
19261XJgw2k |
Wed 18 Sep 15:42:28 BST 2019 |
617 |
253.50 |
CHIX |
19261XJgw2l |
Wed 18 Sep 15:42:28 BST 2019 |
127 |
253.50 |
XLON |
19261XJgw2m |
Wed 18 Sep 15:42:28 BST 2019 |
69 |
253.45 |
XLON |
19261XJgw2n |
Wed 18 Sep 15:42:28 BST 2019 |
1160 |
253.50 |
XLON |
19261XJgw2i |
Wed 18 Sep 15:42:28 BST 2019 |
614 |
253.50 |
XLON |
19261XJgw2j |
Wed 18 Sep 15:42:28 BST 2019 |
517 |
253.45 |
CHIX |
19261XJgw2q |
Wed 18 Sep 15:42:29 BST 2019 |
777 |
253.45 |
XLON |
19261XJgw2s |
Wed 18 Sep 15:42:29 BST 2019 |
617 |
253.45 |
CHIX |
19261XJgw2t |
Wed 18 Sep 15:42:30 BST 2019 |
2040 |
253.40 |
CHIX |
19261XJgw2u |
Wed 18 Sep 15:42:30 BST 2019 |
2667 |
253.40 |
XLON |
19261XJgw2x |
Wed 18 Sep 15:43:35 BST 2019 |
182 |
253.55 |
XLON |
19261XJgwar |
Wed 18 Sep 15:43:35 BST 2019 |
536 |
253.55 |
XLON |
19261XJgwaq |
Wed 18 Sep 15:43:51 BST 2019 |
510 |
253.55 |
XLON |
19261XJgwf0 |
Wed 18 Sep 15:43:51 BST 2019 |
646 |
253.55 |
XLON |
19261XJgwf1 |
Wed 18 Sep 15:43:51 BST 2019 |
617 |
253.55 |
CHIX |
19261XJgwf3 |
Wed 18 Sep 15:43:51 BST 2019 |
617 |
253.55 |
CHIX |
19261XJgwf4 |
Wed 18 Sep 15:43:51 BST 2019 |
458 |
253.55 |
CHIX |
19261XJgwf5 |
Wed 18 Sep 15:43:51 BST 2019 |
617 |
253.55 |
CHIX |
19261XJgwf2 |
Wed 18 Sep 15:43:52 BST 2019 |
632 |
253.50 |
XLON |
19261XJgwfd |
Wed 18 Sep 15:44:06 BST 2019 |
1658 |
253.50 |
XLON |
19261XJgwh2 |
Wed 18 Sep 15:44:06 BST 2019 |
604 |
253.50 |
XLON |
19261XJgwh3 |
Wed 18 Sep 15:44:06 BST 2019 |
1325 |
253.50 |
XLON |
19261XJgwh4 |
Wed 18 Sep 15:44:06 BST 2019 |
918 |
253.50 |
CHIX |
19261XJgwh5 |
Wed 18 Sep 15:44:06 BST 2019 |
774 |
253.50 |
CHIX |
19261XJgwh6 |
Wed 18 Sep 15:44:22 BST 2019 |
570 |
253.55 |
CHIX |
19261XJgwln |
Wed 18 Sep 15:44:22 BST 2019 |
802 |
253.55 |
CHIX |
19261XJgwlo |
Wed 18 Sep 15:44:43 BST 2019 |
667 |
253.55 |
CHIX |
19261XJgwov |
Wed 18 Sep 15:44:43 BST 2019 |
892 |
253.55 |
CHIX |
19261XJgwow |
Wed 18 Sep 15:44:43 BST 2019 |
830 |
253.55 |
CHIX |
19261XJgwox |
Wed 18 Sep 15:44:43 BST 2019 |
30 |
253.55 |
XLON |
19261XJgwou |
Wed 18 Sep 15:44:51 BST 2019 |
617 |
253.55 |
CHIX |
19261XJgwr0 |
Wed 18 Sep 15:44:51 BST 2019 |
530 |
253.55 |
XLON |
19261XJgwqz |
Wed 18 Sep 15:45:17 BST 2019 |
545 |
253.55 |
CHIX |
19261XJgwx2 |
Wed 18 Sep 15:45:53 BST 2019 |
524 |
253.55 |
XLON |
19261XJgx3e |
Wed 18 Sep 15:45:53 BST 2019 |
623 |
253.55 |
XLON |
19261XJgx3f |
Wed 18 Sep 15:46:03 BST 2019 |
43 |
253.55 |
CHIX |
19261XJgx4x |
Wed 18 Sep 15:46:03 BST 2019 |
574 |
253.55 |
CHIX |
19261XJgx50 |
Wed 18 Sep 15:46:03 BST 2019 |
617 |
253.55 |
CHIX |
19261XJgx51 |
Wed 18 Sep 15:46:03 BST 2019 |
734 |
253.55 |
CHIX |
19261XJgx52 |
Wed 18 Sep 15:46:03 BST 2019 |
649 |
253.55 |
CHIX |
19261XJgx53 |
Wed 18 Sep 15:46:03 BST 2019 |
546 |
253.55 |
CHIX |
19261XJgx54 |
Wed 18 Sep 15:46:03 BST 2019 |
1120 |
253.55 |
XLON |
19261XJgx4y |
Wed 18 Sep 15:46:03 BST 2019 |
1414 |
253.55 |
XLON |
19261XJgx4z |
Wed 18 Sep 15:46:06 BST 2019 |
597 |
253.55 |
XLON |
19261XJgx5d |
Wed 18 Sep 15:46:06 BST 2019 |
617 |
253.55 |
CHIX |
19261XJgx5e |
Wed 18 Sep 15:46:41 BST 2019 |
1659 |
253.55 |
XLON |
19261XJgxaw |
Wed 18 Sep 15:46:41 BST 2019 |
5 |
253.55 |
XLON |
19261XJgxax |
Wed 18 Sep 15:46:47 BST 2019 |
698 |
253.55 |
CHIX |
19261XJgxc4 |
Wed 18 Sep 15:46:47 BST 2019 |
833 |
253.55 |
CHIX |
19261XJgxc6 |
Wed 18 Sep 15:46:47 BST 2019 |
48 |
253.55 |
XLON |
19261XJgxc7 |
Wed 18 Sep 15:47:26 BST 2019 |
205 |
253.50 |
XLON |
19261XJgxi6 |
Wed 18 Sep 15:47:26 BST 2019 |
813 |
253.50 |
XLON |
19261XJgxi7 |
Wed 18 Sep 15:47:26 BST 2019 |
195 |
253.50 |
XLON |
19261XJgxig |
Wed 18 Sep 15:47:26 BST 2019 |
1260 |
253.50 |
XLON |
19261XJgxia |
Wed 18 Sep 15:47:26 BST 2019 |
2005 |
253.50 |
XLON |
19261XJgxic |
Wed 18 Sep 15:47:26 BST 2019 |
1536 |
253.50 |
XLON |
19261XJgxi9 |
Wed 18 Sep 15:47:26 BST 2019 |
76 |
253.50 |
XLON |
19261XJgxi8 |
Wed 18 Sep 15:47:26 BST 2019 |
617 |
253.50 |
CHIX |
19261XJgxii |
Wed 18 Sep 15:47:26 BST 2019 |
646 |
253.50 |
CHIX |
19261XJgxij |
Wed 18 Sep 15:47:26 BST 2019 |
550 |
253.50 |
CHIX |
19261XJgxik |
Wed 18 Sep 15:47:26 BST 2019 |
913 |
253.50 |
CHIX |
19261XJgxih |
Wed 18 Sep 15:47:26 BST 2019 |
254 |
253.50 |
CHIX |
19261XJgxil |
Wed 18 Sep 15:47:26 BST 2019 |
617 |
253.50 |
CHIX |
19261XJgxif |
Wed 18 Sep 15:47:26 BST 2019 |
2287 |
253.45 |
XLON |
19261XJgxim |
Wed 18 Sep 15:47:27 BST 2019 |
1734 |
253.45 |
XLON |
19261XJgxir |
Wed 18 Sep 15:47:27 BST 2019 |
499 |
253.45 |
XLON |
19261XJgxis |
Wed 18 Sep 15:47:57 BST 2019 |
391 |
253.50 |
CHIX |
19261XJgxna |
Wed 18 Sep 15:47:57 BST 2019 |
548 |
253.50 |
CHIX |
19261XJgxn9 |
Wed 18 Sep 15:47:57 BST 2019 |
84 |
253.50 |
XLON |
19261XJgxn8 |
Wed 18 Sep 15:48:26 BST 2019 |
228 |
253.50 |
XLON |
19261XJgxrs |
Wed 18 Sep 15:48:26 BST 2019 |
791 |
253.50 |
CHIX |
19261XJgxrt |
Wed 18 Sep 15:48:26 BST 2019 |
757 |
253.50 |
CHIX |
19261XJgxru |
Wed 18 Sep 15:48:26 BST 2019 |
137 |
253.50 |
BATE |
19261XJgxrv |
Wed 18 Sep 15:48:48 BST 2019 |
329 |
253.45 |
CHIX |
19261XJgxuq |
Wed 18 Sep 15:48:48 BST 2019 |
374 |
253.45 |
CHIX |
19261XJgxur |
Wed 18 Sep 15:48:48 BST 2019 |
1611 |
253.45 |
CHIX |
19261XJgxup |
Wed 18 Sep 15:49:22 BST 2019 |
308 |
253.40 |
XLON |
19261XJgxz9 |
Wed 18 Sep 15:49:22 BST 2019 |
7052 |
253.40 |
XLON |
19261XJgxza |
Wed 18 Sep 15:49:22 BST 2019 |
1976 |
253.40 |
CHIX |
19261XJgxzb |
Wed 18 Sep 15:49:22 BST 2019 |
47 |
253.40 |
CHIX |
19261XJgxzc |
Wed 18 Sep 15:49:27 BST 2019 |
185 |
253.40 |
XLON |
19261XJgxzo |
Wed 18 Sep 15:49:30 BST 2019 |
4987 |
253.35 |
XLON |
19261XJgy0g |
Wed 18 Sep 15:49:30 BST 2019 |
439 |
253.35 |
XLON |
19261XJgy0i |
Wed 18 Sep 15:49:30 BST 2019 |
618 |
253.35 |
CHIX |
19261XJgy0k |
Wed 18 Sep 15:49:30 BST 2019 |
1998 |
253.35 |
CHIX |
19261XJgy0j |
Wed 18 Sep 15:49:30 BST 2019 |
1552 |
253.30 |
XLON |
19261XJgy0l |
Wed 18 Sep 15:49:44 BST 2019 |
16 |
253.30 |
XLON |
19261XJgy2r |
Wed 18 Sep 15:49:44 BST 2019 |
1125 |
253.30 |
XLON |
19261XJgy2s |
Wed 18 Sep 15:49:44 BST 2019 |
15 |
253.30 |
XLON |
19261XJgy2t |
Wed 18 Sep 15:49:44 BST 2019 |
654 |
253.30 |
CHIX |
19261XJgy2u |
Wed 18 Sep 15:49:44 BST 2019 |
618 |
253.30 |
CHIX |
19261XJgy2v |
Wed 18 Sep 15:49:52 BST 2019 |
324 |
253.30 |
CHIX |
19261XJgy3x |
Wed 18 Sep 15:50:26 BST 2019 |
661 |
253.30 |
CHIX |
19261XJgy90 |
Wed 18 Sep 15:50:36 BST 2019 |
1859 |
253.25 |
XLON |
19261XJgyal |
Wed 18 Sep 15:50:36 BST 2019 |
3960 |
253.25 |
XLON |
19261XJgyah |
Wed 18 Sep 15:50:36 BST 2019 |
23 |
253.25 |
XLON |
19261XJgyai |
Wed 18 Sep 15:50:36 BST 2019 |
558 |
253.25 |
XLON |
19261XJgyaj |
Wed 18 Sep 15:50:36 BST 2019 |
183 |
253.25 |
XLON |
19261XJgyak |
Wed 18 Sep 15:50:36 BST 2019 |
618 |
253.25 |
CHIX |
19261XJgyam |
Wed 18 Sep 15:50:36 BST 2019 |
1587 |
253.25 |
CHIX |
19261XJgyan |
Wed 18 Sep 15:50:36 BST 2019 |
747 |
253.25 |
CHIX |
19261XJgyao |
Wed 18 Sep 15:51:10 BST 2019 |
324 |
253.20 |
XLON |
19261XJgyf1 |
Wed 18 Sep 15:51:11 BST 2019 |
468 |
253.20 |
XLON |
19261XJgyf7 |
Wed 18 Sep 15:51:11 BST 2019 |
657 |
253.20 |
XLON |
19261XJgyf8 |
Wed 18 Sep 15:51:12 BST 2019 |
618 |
253.20 |
CHIX |
19261XJgyfa |
Wed 18 Sep 15:51:12 BST 2019 |
467 |
253.20 |
CHIX |
19261XJgyfb |
Wed 18 Sep 15:51:12 BST 2019 |
352 |
253.20 |
CHIX |
19261XJgyfe |
Wed 18 Sep 15:51:12 BST 2019 |
964 |
253.20 |
CHIX |
19261XJgyfc |
Wed 18 Sep 15:51:12 BST 2019 |
618 |
253.20 |
CHIX |
19261XJgyfd |
Wed 18 Sep 15:51:14 BST 2019 |
192 |
253.15 |
CHIX |
19261XJgyfj |
Wed 18 Sep 15:52:11 BST 2019 |
486 |
253.25 |
XLON |
19261XJgyuh |
Wed 18 Sep 15:52:11 BST 2019 |
618 |
253.25 |
CHIX |
19261XJgyui |
Wed 18 Sep 15:52:11 BST 2019 |
352 |
253.25 |
CHIX |
19261XJgyuj |
Wed 18 Sep 15:52:57 BST 2019 |
2110 |
253.25 |
XLON |
19261XJgyzo |
Wed 18 Sep 15:52:57 BST 2019 |
1571 |
253.25 |
XLON |
19261XJgyzp |
Wed 18 Sep 15:52:57 BST 2019 |
847 |
253.25 |
CHIX |
19261XJgyzq |
Wed 18 Sep 15:52:57 BST 2019 |
486 |
253.25 |
CHIX |
19261XJgyzr |
Wed 18 Sep 15:52:57 BST 2019 |
417 |
253.25 |
CHIX |
19261XJgyzs |
Wed 18 Sep 15:52:57 BST 2019 |
661 |
253.25 |
CHIX |
19261XJgyzt |
Wed 18 Sep 15:54:12 BST 2019 |
1500 |
253.25 |
XLON |
19261XJgz8u |
Wed 18 Sep 15:54:13 BST 2019 |
3937 |
253.25 |
XLON |
19261XJgz8x |
Wed 18 Sep 15:54:13 BST 2019 |
22 |
253.25 |
CHIX |
19261XJgz8y |
Wed 18 Sep 15:54:21 BST 2019 |
21 |
253.25 |
CHIX |
19261XJgz9w |
Wed 18 Sep 15:54:21 BST 2019 |
353 |
253.25 |
CHIX |
19261XJgz9u |
Wed 18 Sep 15:54:21 BST 2019 |
1050 |
253.20 |
XLON |
19261XJgz9x |
Wed 18 Sep 15:54:21 BST 2019 |
1040 |
253.20 |
XLON |
19261XJgz9y |
Wed 18 Sep 15:54:21 BST 2019 |
170 |
253.20 |
XLON |
19261XJgz9z |
Wed 18 Sep 15:54:21 BST 2019 |
1755 |
253.20 |
XLON |
19261XJgza3 |
Wed 18 Sep 15:54:21 BST 2019 |
103 |
253.20 |
XLON |
19261XJgza0 |
Wed 18 Sep 15:54:21 BST 2019 |
227 |
253.20 |
XLON |
19261XJgza2 |
Wed 18 Sep 15:54:21 BST 2019 |
841 |
253.20 |
CHIX |
19261XJgzaa |
Wed 18 Sep 15:54:21 BST 2019 |
614 |
253.20 |
CHIX |
19261XJgza7 |
Wed 18 Sep 15:54:21 BST 2019 |
738 |
253.20 |
CHIX |
19261XJgza9 |
Wed 18 Sep 15:54:21 BST 2019 |
618 |
253.20 |
CHIX |
19261XJgza4 |
Wed 18 Sep 15:54:21 BST 2019 |
642 |
253.20 |
CHIX |
19261XJgza5 |
Wed 18 Sep 15:54:21 BST 2019 |
618 |
253.20 |
CHIX |
19261XJgza6 |
Wed 18 Sep 15:54:37 BST 2019 |
650 |
253.20 |
XLON |
19261XJgzcm |
Wed 18 Sep 15:54:37 BST 2019 |
324 |
253.18 |
CHIX |
19261XJgzcn |
Wed 18 Sep 15:54:37 BST 2019 |
676 |
253.18 |
CHIX |
19261XJgzco |
Wed 18 Sep 15:54:47 BST 2019 |
352 |
253.15 |
XLON |
19261XJgze9 |
Wed 18 Sep 15:54:47 BST 2019 |
700 |
253.15 |
XLON |
19261XJgze6 |
Wed 18 Sep 15:54:47 BST 2019 |
2019 |
253.15 |
XLON |
19261XJgzec |
Wed 18 Sep 15:54:47 BST 2019 |
96 |
253.15 |
XLON |
19261XJgzee |
Wed 18 Sep 15:54:47 BST 2019 |
649 |
253.15 |
CHIX |
19261XJgzek |
Wed 18 Sep 15:54:47 BST 2019 |
809 |
253.15 |
CHIX |
19261XJgzel |
Wed 18 Sep 15:54:47 BST 2019 |
407 |
253.15 |
CHIX |
19261XJgzem |
Wed 18 Sep 15:54:47 BST 2019 |
843 |
253.15 |
CHIX |
19261XJgzeg |
Wed 18 Sep 15:54:47 BST 2019 |
618 |
253.15 |
CHIX |
19261XJgzeh |
Wed 18 Sep 15:54:47 BST 2019 |
471 |
253.15 |
CHIX |
19261XJgzei |
Wed 18 Sep 15:54:47 BST 2019 |
270 |
253.15 |
CHIX |
19261XJgzej |
Wed 18 Sep 15:54:47 BST 2019 |
621 |
253.10 |
CHIX |
19261XJgzep |
Wed 18 Sep 15:54:47 BST 2019 |
1475 |
253.10 |
XLON |
19261XJgzeo |
Wed 18 Sep 15:54:56 BST 2019 |
4228 |
253.05 |
XLON |
19261XJgzgf |
Wed 18 Sep 15:54:56 BST 2019 |
865 |
253.10 |
CHIX |
19261XJgzgg |
Wed 18 Sep 15:54:56 BST 2019 |
720 |
253.05 |
CHIX |
19261XJgzgi |
Wed 18 Sep 15:54:56 BST 2019 |
1694 |
253.05 |
CHIX |
19261XJgzgh |
Wed 18 Sep 15:54:56 BST 2019 |
918 |
253.00 |
CHIX |
19261XJgzgj |
Wed 18 Sep 15:54:56 BST 2019 |
619 |
253.00 |
CHIX |
19261XJgzgk |
Wed 18 Sep 15:56:06 BST 2019 |
154 |
253.30 |
XLON |
19261XJgzqo |
Wed 18 Sep 15:56:06 BST 2019 |
3053 |
253.30 |
XLON |
19261XJgzqn |
Wed 18 Sep 15:56:06 BST 2019 |
1223 |
253.30 |
CHIX |
19261XJgzqp |
Wed 18 Sep 15:56:32 BST 2019 |
523 |
253.30 |
CHIX |
19261XJgzu8 |
Wed 18 Sep 15:57:02 BST 2019 |
545 |
253.30 |
CHIX |
19261XJgzwt |
Wed 18 Sep 15:57:13 BST 2019 |
400 |
253.30 |
CHIX |
19261XJgzxg |
Wed 18 Sep 15:57:13 BST 2019 |
650 |
253.30 |
XLON |
19261XJgzxh |
Wed 18 Sep 15:57:13 BST 2019 |
1000 |
253.30 |
CHIX |
19261XJgzxi |
Wed 18 Sep 15:57:14 BST 2019 |
265 |
253.30 |
XLON |
19261XJgzxj |
Wed 18 Sep 15:57:19 BST 2019 |
1500 |
253.35 |
XLON |
19261XJgzy4 |
Wed 18 Sep 15:57:47 BST 2019 |
546 |
253.40 |
CHIX |
19261XJh009 |
Wed 18 Sep 15:57:50 BST 2019 |
2088 |
253.40 |
CHIX |
19261XJh00j |
Wed 18 Sep 15:57:50 BST 2019 |
542 |
253.40 |
CHIX |
19261XJh00k |
Wed 18 Sep 15:57:53 BST 2019 |
900 |
253.40 |
XLON |
19261XJh00q |
Wed 18 Sep 15:58:07 BST 2019 |
409 |
253.40 |
CHIX |
19261XJh01q |
Wed 18 Sep 15:58:11 BST 2019 |
900 |
253.40 |
XLON |
19261XJh02f |
Wed 18 Sep 15:58:11 BST 2019 |
750 |
253.40 |
BATE |
19261XJh02h |
Wed 18 Sep 15:58:59 BST 2019 |
844 |
253.50 |
CHIX |
19261XJh06e |
Wed 18 Sep 15:58:59 BST 2019 |
637 |
253.50 |
XLON |
19261XJh06f |
Wed 18 Sep 15:58:59 BST 2019 |
1500 |
253.50 |
XLON |
19261XJh06k |
Wed 18 Sep 15:58:59 BST 2019 |
1363 |
253.50 |
XLON |
19261XJh06g |
Wed 18 Sep 15:58:59 BST 2019 |
1500 |
253.50 |
XLON |
19261XJh06h |
Wed 18 Sep 15:58:59 BST 2019 |
1300 |
253.50 |
XLON |
19261XJh06i |
Wed 18 Sep 15:58:59 BST 2019 |
4543 |
253.50 |
XLON |
19261XJh06j |
Wed 18 Sep 15:59:10 BST 2019 |
1500 |
253.50 |
XLON |
19261XJh06z |
Wed 18 Sep 15:59:10 BST 2019 |
1628 |
253.50 |
CHIX |
19261XJh070 |
Wed 18 Sep 15:59:18 BST 2019 |
1350 |
253.45 |
XLON |
19261XJh07r |
Wed 18 Sep 15:59:18 BST 2019 |
617 |
253.45 |
CHIX |
19261XJh07s |
Wed 18 Sep 15:59:18 BST 2019 |
42 |
253.45 |
XLON |
19261XJh07t |
Wed 18 Sep 15:59:18 BST 2019 |
1000 |
253.45 |
CHIX |
19261XJh07u |
Wed 18 Sep 15:59:18 BST 2019 |
1600 |
253.45 |
CHIX |
19261XJh07v |
Wed 18 Sep 15:59:26 BST 2019 |
523 |
253.40 |
XLON |
19261XJh08f |
Wed 18 Sep 15:59:26 BST 2019 |
1435 |
253.40 |
XLON |
19261XJh08g |
Wed 18 Sep 15:59:26 BST 2019 |
285 |
253.40 |
CHIX |
19261XJh08j |
Wed 18 Sep 15:59:26 BST 2019 |
669 |
253.40 |
CHIX |
19261XJh08h |
Wed 18 Sep 15:59:26 BST 2019 |
618 |
253.40 |
CHIX |
19261XJh08i |
Wed 18 Sep 15:59:26 BST 2019 |
95 |
253.40 |
CHIX |
19261XJh08k |
Wed 18 Sep 15:59:26 BST 2019 |
618 |
253.40 |
CHIX |
19261XJh08l |
Wed 18 Sep 15:59:31 BST 2019 |
673 |
253.40 |
CHIX |
19261XJh093 |
Wed 18 Sep 16:00:03 BST 2019 |
1462 |
253.40 |
XLON |
19261XJh0h0 |
Wed 18 Sep 16:00:03 BST 2019 |
417 |
253.40 |
CHIX |
19261XJh0h1 |
Wed 18 Sep 16:00:03 BST 2019 |
618 |
253.40 |
CHIX |
19261XJh0h2 |
Wed 18 Sep 16:00:17 BST 2019 |
2407 |
253.35 |
XLON |
19261XJh0if |
Wed 18 Sep 16:00:17 BST 2019 |
31 |
253.35 |
XLON |
19261XJh0ig |
Wed 18 Sep 16:00:17 BST 2019 |
505 |
253.35 |
XLON |
19261XJh0ih |
Wed 18 Sep 16:00:36 BST 2019 |
618 |
253.30 |
CHIX |
19261XJh0m2 |
Wed 18 Sep 16:00:36 BST 2019 |
912 |
253.30 |
CHIX |
19261XJh0m3 |
Wed 18 Sep 16:00:36 BST 2019 |
621 |
253.30 |
CHIX |
19261XJh0m4 |
Wed 18 Sep 16:00:36 BST 2019 |
703 |
253.30 |
CHIX |
19261XJh0m1 |
Wed 18 Sep 16:00:36 BST 2019 |
672 |
253.30 |
XLON |
19261XJh0ly |
Wed 18 Sep 16:00:36 BST 2019 |
2273 |
253.30 |
XLON |
19261XJh0lz |
Wed 18 Sep 16:00:36 BST 2019 |
1475 |
253.30 |
XLON |
19261XJh0m0 |
Wed 18 Sep 16:00:36 BST 2019 |
618 |
253.25 |
CHIX |
19261XJh0m6 |
Wed 18 Sep 16:00:36 BST 2019 |
1800 |
253.25 |
CHIX |
19261XJh0m5 |
Wed 18 Sep 16:00:36 BST 2019 |
267 |
253.30 |
BATE |
19261XJh0m7 |
Wed 18 Sep 16:00:36 BST 2019 |
706 |
253.30 |
BATE |
19261XJh0m8 |
Wed 18 Sep 16:00:46 BST 2019 |
1158 |
253.30 |
XLON |
19261XJh0o4 |
Wed 18 Sep 16:00:46 BST 2019 |
5 |
253.30 |
XLON |
19261XJh0o5 |
Wed 18 Sep 16:01:03 BST 2019 |
1483 |
253.35 |
XLON |
19261XJh0qo |
Wed 18 Sep 16:01:03 BST 2019 |
625 |
253.35 |
CHIX |
19261XJh0qp |
Wed 18 Sep 16:01:55 BST 2019 |
738 |
253.40 |
CHIX |
19261XJh0v4 |
Wed 18 Sep 16:01:55 BST 2019 |
14 |
253.40 |
XLON |
19261XJh0v3 |
Wed 18 Sep 16:01:55 BST 2019 |
1755 |
253.40 |
XLON |
19261XJh0v2 |
Wed 18 Sep 16:02:12 BST 2019 |
56 |
253.40 |
BATE |
19261XJh0vz |
Wed 18 Sep 16:02:25 BST 2019 |
4547 |
253.40 |
XLON |
19261XJh0wp |
Wed 18 Sep 16:02:25 BST 2019 |
2211 |
253.40 |
XLON |
19261XJh0wq |
Wed 18 Sep 16:02:25 BST 2019 |
2623 |
253.40 |
XLON |
19261XJh0wo |
Wed 18 Sep 16:03:05 BST 2019 |
1220 |
253.40 |
XLON |
19261XJh10x |
Wed 18 Sep 16:03:05 BST 2019 |
156 |
253.40 |
XLON |
19261XJh10y |
Wed 18 Sep 16:03:07 BST 2019 |
781 |
253.40 |
XLON |
19261XJh115 |
Wed 18 Sep 16:03:07 BST 2019 |
618 |
253.40 |
CHIX |
19261XJh116 |
Wed 18 Sep 16:03:07 BST 2019 |
618 |
253.40 |
CHIX |
19261XJh117 |
Wed 18 Sep 16:03:07 BST 2019 |
895 |
253.40 |
CHIX |
19261XJh118 |
Wed 18 Sep 16:03:40 BST 2019 |
1500 |
253.55 |
XLON |
19261XJh14x |
Wed 18 Sep 16:03:40 BST 2019 |
1500 |
253.55 |
XLON |
19261XJh14w |
Wed 18 Sep 16:04:14 BST 2019 |
382 |
253.55 |
CHIX |
19261XJh18o |
Wed 18 Sep 16:04:14 BST 2019 |
1500 |
253.55 |
XLON |
19261XJh18p |
Wed 18 Sep 16:04:14 BST 2019 |
1600 |
253.55 |
XLON |
19261XJh18q |
Wed 18 Sep 16:04:14 BST 2019 |
721 |
253.55 |
CHIX |
19261XJh18r |
Wed 18 Sep 16:04:22 BST 2019 |
1059 |
253.60 |
CHIX |
19261XJh19i |
Wed 18 Sep 16:04:22 BST 2019 |
2642 |
253.60 |
XLON |
19261XJh19h |
Wed 18 Sep 16:04:26 BST 2019 |
293 |
253.55 |
CHIX |
19261XJh19u |
Wed 18 Sep 16:04:26 BST 2019 |
617 |
253.55 |
CHIX |
19261XJh19s |
Wed 18 Sep 16:04:26 BST 2019 |
410 |
253.55 |
CHIX |
19261XJh19t |
Wed 18 Sep 16:04:26 BST 2019 |
783 |
253.55 |
XLON |
19261XJh19q |
Wed 18 Sep 16:04:26 BST 2019 |
1553 |
253.55 |
XLON |
19261XJh19p |
Wed 18 Sep 16:04:26 BST 2019 |
188 |
253.55 |
XLON |
19261XJh19r |
Wed 18 Sep 16:04:26 BST 2019 |
440 |
253.55 |
CHIX |
19261XJh19v |
Wed 18 Sep 16:05:08 BST 2019 |
1500 |
253.55 |
XLON |
19261XJh1em |
Wed 18 Sep 16:05:08 BST 2019 |
1500 |
253.55 |
XLON |
19261XJh1el |
Wed 18 Sep 16:05:46 BST 2019 |
4544 |
253.55 |
XLON |
19261XJh1ia |
Wed 18 Sep 16:05:46 BST 2019 |
1500 |
253.55 |
XLON |
19261XJh1ib |
Wed 18 Sep 16:05:46 BST 2019 |
1500 |
253.55 |
XLON |
19261XJh1ic |
Wed 18 Sep 16:05:46 BST 2019 |
1686 |
253.55 |
XLON |
19261XJh1id |
Wed 18 Sep 16:05:46 BST 2019 |
1646 |
253.55 |
XLON |
19261XJh1i9 |
Wed 18 Sep 16:06:14 BST 2019 |
2494 |
253.55 |
XLON |
19261XJh1kk |
Wed 18 Sep 16:06:14 BST 2019 |
8 |
253.55 |
XLON |
19261XJh1km |
Wed 18 Sep 16:06:14 BST 2019 |
31 |
253.55 |
XLON |
19261XJh1kn |
Wed 18 Sep 16:06:14 BST 2019 |
736 |
253.55 |
XLON |
19261XJh1kj |
Wed 18 Sep 16:06:14 BST 2019 |
617 |
253.55 |
CHIX |
19261XJh1ko |
Wed 18 Sep 16:06:14 BST 2019 |
1000 |
253.55 |
CHIX |
19261XJh1kp |
Wed 18 Sep 16:06:14 BST 2019 |
285 |
253.55 |
CHIX |
19261XJh1kl |
Wed 18 Sep 16:06:14 BST 2019 |
1835 |
253.50 |
XLON |
19261XJh1kq |
Wed 18 Sep 16:06:14 BST 2019 |
2280 |
253.50 |
XLON |
19261XJh1kr |
Wed 18 Sep 16:06:14 BST 2019 |
820 |
253.50 |
XLON |
19261XJh1ks |
Wed 18 Sep 16:06:14 BST 2019 |
2425 |
253.50 |
XLON |
19261XJh1kt |
Wed 18 Sep 16:06:14 BST 2019 |
739 |
253.50 |
CHIX |
19261XJh1kw |
Wed 18 Sep 16:06:14 BST 2019 |
1885 |
253.50 |
CHIX |
19261XJh1ky |
Wed 18 Sep 16:06:14 BST 2019 |
617 |
253.50 |
CHIX |
19261XJh1ku |
Wed 18 Sep 16:06:14 BST 2019 |
787 |
253.50 |
CHIX |
19261XJh1l0 |
Wed 18 Sep 16:06:14 BST 2019 |
289 |
253.50 |
CHIX |
19261XJh1l1 |
Wed 18 Sep 16:06:14 BST 2019 |
848 |
253.50 |
XLON |
19261XJh1l2 |
Wed 18 Sep 16:06:56 BST 2019 |
2460 |
253.45 |
CHIX |
19261XJh1q8 |
Wed 18 Sep 16:06:56 BST 2019 |
6137 |
253.45 |
XLON |
19261XJh1q6 |
Wed 18 Sep 16:06:56 BST 2019 |
164 |
253.45 |
XLON |
19261XJh1q7 |
Wed 18 Sep 16:07:12 BST 2019 |
711 |
253.40 |
CHIX |
19261XJh1rj |
Wed 18 Sep 16:07:12 BST 2019 |
755 |
253.40 |
CHIX |
19261XJh1ri |
Wed 18 Sep 16:07:12 BST 2019 |
269 |
253.40 |
CHIX |
19261XJh1rk |
Wed 18 Sep 16:07:12 BST 2019 |
593 |
253.40 |
CHIX |
19261XJh1rl |
Wed 18 Sep 16:07:31 BST 2019 |
410 |
253.35 |
CHIX |
19261XJh1so |
Wed 18 Sep 16:07:31 BST 2019 |
777 |
253.35 |
CHIX |
19261XJh1sp |
Wed 18 Sep 16:07:31 BST 2019 |
936 |
253.35 |
CHIX |
19261XJh1sq |
Wed 18 Sep 16:07:31 BST 2019 |
411 |
253.35 |
CHIX |
19261XJh1sr |
Wed 18 Sep 16:07:31 BST 2019 |
1934 |
253.35 |
XLON |
19261XJh1sn |
Wed 18 Sep 16:07:32 BST 2019 |
2248 |
253.30 |
XLON |
19261XJh1st |
Wed 18 Sep 16:07:56 BST 2019 |
618 |
253.30 |
CHIX |
19261XJh1um |
Wed 18 Sep 16:07:56 BST 2019 |
279 |
253.30 |
CHIX |
19261XJh1un |
Wed 18 Sep 16:07:56 BST 2019 |
901 |
253.30 |
CHIX |
19261XJh1uo |
Wed 18 Sep 16:07:56 BST 2019 |
15 |
253.30 |
CHIX |
19261XJh1up |
Wed 18 Sep 16:07:56 BST 2019 |
857 |
253.30 |
CHIX |
19261XJh1uu |
Wed 18 Sep 16:07:56 BST 2019 |
282 |
253.30 |
CHIX |
19261XJh1uq |
Wed 18 Sep 16:07:56 BST 2019 |
347 |
253.30 |
CHIX |
19261XJh1ur |
Wed 18 Sep 16:07:56 BST 2019 |
787 |
253.30 |
CHIX |
19261XJh1us |
Wed 18 Sep 16:08:07 BST 2019 |
4493 |
253.25 |
XLON |
19261XJh1w2 |
Wed 18 Sep 16:08:07 BST 2019 |
587 |
253.25 |
CHIX |
19261XJh1w3 |
Wed 18 Sep 16:08:37 BST 2019 |
592 |
253.20 |
CHIX |
19261XJh1zp |
Wed 18 Sep 16:08:37 BST 2019 |
280 |
253.20 |
CHIX |
19261XJh1zr |
Wed 18 Sep 16:08:37 BST 2019 |
909 |
253.20 |
CHIX |
19261XJh1zo |
Wed 18 Sep 16:08:37 BST 2019 |
26 |
253.20 |
CHIX |
19261XJh1zq |
Wed 18 Sep 16:08:37 BST 2019 |
2266 |
253.20 |
XLON |
19261XJh1zn |
Wed 18 Sep 16:08:37 BST 2019 |
488 |
253.20 |
XLON |
19261XJh1zm |
Wed 18 Sep 16:08:49 BST 2019 |
595 |
253.20 |
CHIX |
19261XJh20l |
Wed 18 Sep 16:11:43 BST 2019 |
1500 |
253.45 |
XLON |
19261XJh2ma |
Wed 18 Sep 16:11:43 BST 2019 |
4545 |
253.45 |
XLON |
19261XJh2m9 |
Wed 18 Sep 16:11:43 BST 2019 |
1500 |
253.45 |
XLON |
19261XJh2m5 |
Wed 18 Sep 16:11:43 BST 2019 |
2400 |
253.45 |
XLON |
19261XJh2m6 |
Wed 18 Sep 16:11:43 BST 2019 |
1600 |
253.45 |
XLON |
19261XJh2m7 |
Wed 18 Sep 16:11:49 BST 2019 |
2479 |
253.45 |
XLON |
19261XJh2mt |
Wed 18 Sep 16:11:49 BST 2019 |
290 |
253.45 |
XLON |
19261XJh2mu |
Wed 18 Sep 16:11:49 BST 2019 |
391 |
253.45 |
XLON |
19261XJh2mv |
Wed 18 Sep 16:11:49 BST 2019 |
994 |
253.45 |
XLON |
19261XJh2mw |
Wed 18 Sep 16:11:49 BST 2019 |
617 |
253.45 |
XLON |
19261XJh2mx |
Wed 18 Sep 16:11:49 BST 2019 |
1283 |
253.45 |
XLON |
19261XJh2my |
Wed 18 Sep 16:11:49 BST 2019 |
1500 |
253.45 |
XLON |
19261XJh2mz |
Wed 18 Sep 16:11:49 BST 2019 |
3413 |
253.45 |
XLON |
19261XJh2n0 |
Wed 18 Sep 16:12:01 BST 2019 |
420 |
253.45 |
XLON |
19261XJh2nr |
Wed 18 Sep 16:12:01 BST 2019 |
25 |
253.45 |
XLON |
19261XJh2np |
Wed 18 Sep 16:12:01 BST 2019 |
617 |
253.45 |
XLON |
19261XJh2ns |
Wed 18 Sep 16:12:01 BST 2019 |
883 |
253.45 |
XLON |
19261XJh2nt |
Wed 18 Sep 16:12:31 BST 2019 |
254 |
253.45 |
CHIX |
19261XJh2q4 |
Wed 18 Sep 16:12:31 BST 2019 |
674 |
253.45 |
CHIX |
19261XJh2q1 |
Wed 18 Sep 16:12:31 BST 2019 |
515 |
253.45 |
CHIX |
19261XJh2q2 |
Wed 18 Sep 16:12:31 BST 2019 |
703 |
253.45 |
CHIX |
19261XJh2q3 |
Wed 18 Sep 16:12:31 BST 2019 |
482 |
253.40 |
XLON |
19261XJh2q5 |
Wed 18 Sep 16:12:31 BST 2019 |
1598 |
253.40 |
XLON |
19261XJh2q6 |
Wed 18 Sep 16:12:31 BST 2019 |
2495 |
253.40 |
XLON |
19261XJh2q7 |
Wed 18 Sep 16:12:31 BST 2019 |
412 |
253.40 |
CHIX |
19261XJh2qa |
Wed 18 Sep 16:12:31 BST 2019 |
673 |
253.40 |
CHIX |
19261XJh2qb |
Wed 18 Sep 16:12:31 BST 2019 |
1001 |
253.40 |
CHIX |
19261XJh2qc |
Wed 18 Sep 16:12:31 BST 2019 |
657 |
253.40 |
CHIX |
19261XJh2q8 |
Wed 18 Sep 16:12:31 BST 2019 |
618 |
253.40 |
CHIX |
19261XJh2q9 |
Wed 18 Sep 16:12:31 BST 2019 |
2000 |
253.40 |
XLON |
19261XJh2qd |
Wed 18 Sep 16:12:31 BST 2019 |
4546 |
253.40 |
XLON |
19261XJh2qe |
Wed 18 Sep 16:12:31 BST 2019 |
500 |
253.45 |
CHIX |
19261XJh2qf |
Wed 18 Sep 16:12:31 BST 2019 |
1200 |
253.45 |
BATE |
19261XJh2qh |
Wed 18 Sep 16:12:31 BST 2019 |
1500 |
253.45 |
BATE |
19261XJh2qi |
Wed 18 Sep 16:12:31 BST 2019 |
750 |
253.45 |
BATE |
19261XJh2qg |
Wed 18 Sep 16:12:48 BST 2019 |
3952 |
253.40 |
XLON |
19261XJh2s7 |
Wed 18 Sep 16:12:48 BST 2019 |
1584 |
253.40 |
CHIX |
19261XJh2s9 |
Wed 18 Sep 16:12:48 BST 2019 |
336 |
253.40 |
CHIX |
19261XJh2sa |
Wed 18 Sep 16:12:48 BST 2019 |
1000 |
253.40 |
CHIX |
19261XJh2sb |
Wed 18 Sep 16:12:48 BST 2019 |
868 |
253.40 |
CHIX |
19261XJh2sc |
Wed 18 Sep 16:12:59 BST 2019 |
114 |
253.35 |
XLON |
19261XJh2uv |
Wed 18 Sep 16:12:59 BST 2019 |
2629 |
253.35 |
XLON |
19261XJh2uq |
Wed 18 Sep 16:12:59 BST 2019 |
439 |
253.35 |
XLON |
19261XJh2us |
Wed 18 Sep 16:12:59 BST 2019 |
618 |
253.35 |
CHIX |
19261XJh2ux |
Wed 18 Sep 16:12:59 BST 2019 |
629 |
253.35 |
CHIX |
19261XJh2uy |
Wed 18 Sep 16:12:59 BST 2019 |
1054 |
253.35 |
CHIX |
19261XJh2uw |
Wed 18 Sep 16:13:13 BST 2019 |
679 |
253.30 |
XLON |
19261XJh2x4 |
Wed 18 Sep 16:13:13 BST 2019 |
1692 |
253.30 |
XLON |
19261XJh2x5 |
Wed 18 Sep 16:13:14 BST 2019 |
1092 |
253.30 |
XLON |
19261XJh2x6 |
Wed 18 Sep 16:13:14 BST 2019 |
618 |
253.30 |
CHIX |
19261XJh2x7 |
Wed 18 Sep 16:13:14 BST 2019 |
1116 |
253.30 |
CHIX |
19261XJh2x8 |
Wed 18 Sep 16:13:14 BST 2019 |
802 |
253.30 |
CHIX |
19261XJh2x9 |
Wed 18 Sep 16:13:46 BST 2019 |
1583 |
253.35 |
XLON |
19261XJh303 |
Wed 18 Sep 16:13:46 BST 2019 |
265 |
253.35 |
CHIX |
19261XJh306 |
Wed 18 Sep 16:13:46 BST 2019 |
667 |
253.35 |
CHIX |
19261XJh304 |
Wed 18 Sep 16:13:46 BST 2019 |
668 |
253.35 |
CHIX |
19261XJh305 |
Wed 18 Sep 16:13:46 BST 2019 |
39 |
253.35 |
CHIX |
19261XJh307 |
Wed 18 Sep 16:13:51 BST 2019 |
1240 |
253.30 |
XLON |
19261XJh311 |
Wed 18 Sep 16:13:51 BST 2019 |
521 |
253.30 |
CHIX |
19261XJh310 |
Wed 18 Sep 16:13:51 BST 2019 |
618 |
253.30 |
CHIX |
19261XJh312 |
Wed 18 Sep 16:14:03 BST 2019 |
618 |
253.30 |
CHIX |
19261XJh324 |
Wed 18 Sep 16:14:03 BST 2019 |
345 |
253.30 |
CHIX |
19261XJh325 |
Wed 18 Sep 16:14:03 BST 2019 |
670 |
253.30 |
XLON |
19261XJh323 |
Wed 18 Sep 16:14:27 BST 2019 |
786 |
253.25 |
CHIX |
19261XJh34b |
Wed 18 Sep 16:14:27 BST 2019 |
1129 |
253.25 |
CHIX |
19261XJh34c |
Wed 18 Sep 16:14:27 BST 2019 |
727 |
253.25 |
CHIX |
19261XJh349 |
Wed 18 Sep 16:14:27 BST 2019 |
618 |
253.25 |
CHIX |
19261XJh345 |
Wed 18 Sep 16:14:27 BST 2019 |
1726 |
253.25 |
XLON |
19261XJh341 |
Wed 18 Sep 16:14:27 BST 2019 |
73 |
253.25 |
XLON |
19261XJh343 |
Wed 18 Sep 16:14:27 BST 2019 |
549 |
253.25 |
XLON |
19261XJh344 |
Wed 18 Sep 16:14:27 BST 2019 |
2266 |
253.25 |
XLON |
19261XJh346 |
Wed 18 Sep 16:14:27 BST 2019 |
442 |
253.25 |
XLON |
19261XJh342 |
Wed 18 Sep 16:14:27 BST 2019 |
156 |
253.25 |
XLON |
19261XJh34a |
Wed 18 Sep 16:14:28 BST 2019 |
683 |
253.20 |
XLON |
19261XJh34d |
Wed 18 Sep 16:14:28 BST 2019 |
3437 |
253.20 |
XLON |
19261XJh34e |
Wed 18 Sep 16:14:28 BST 2019 |
289 |
253.20 |
XLON |
19261XJh34f |
Wed 18 Sep 16:14:39 BST 2019 |
1494 |
253.20 |
CHIX |
19261XJh34z |
Wed 18 Sep 16:14:39 BST 2019 |
618 |
253.20 |
CHIX |
19261XJh34x |
Wed 18 Sep 16:14:39 BST 2019 |
913 |
253.20 |
CHIX |
19261XJh34y |
Wed 18 Sep 16:14:39 BST 2019 |
1733 |
253.15 |
XLON |
19261XJh350 |
Wed 18 Sep 16:14:39 BST 2019 |
582 |
253.15 |
XLON |
19261XJh351 |
Wed 18 Sep 16:14:39 BST 2019 |
618 |
253.15 |
CHIX |
19261XJh353 |
Wed 18 Sep 16:14:39 BST 2019 |
729 |
253.15 |
CHIX |
19261XJh352 |
Wed 18 Sep 16:15:29 BST 2019 |
1212 |
253.10 |
XLON |
19261XJh3cw |
Wed 18 Sep 16:15:29 BST 2019 |
618 |
253.10 |
CHIX |
19261XJh3cy |
Wed 18 Sep 16:15:29 BST 2019 |
1568 |
253.10 |
XLON |
19261XJh3d0 |
Wed 18 Sep 16:15:30 BST 2019 |
660 |
253.10 |
CHIX |
19261XJh3dd |
Wed 18 Sep 16:16:06 BST 2019 |
4400 |
253.10 |
XLON |
19261XJh3i0 |
Wed 18 Sep 16:16:06 BST 2019 |
546 |
253.10 |
XLON |
19261XJh3i3 |
Wed 18 Sep 16:16:06 BST 2019 |
1835 |
253.10 |
XLON |
19261XJh3i2 |
Wed 18 Sep 16:16:06 BST 2019 |
618 |
253.10 |
CHIX |
19261XJh3i8 |
Wed 18 Sep 16:16:06 BST 2019 |
554 |
253.10 |
CHIX |
19261XJh3i9 |
Wed 18 Sep 16:16:06 BST 2019 |
2498 |
253.10 |
CHIX |
19261XJh3i5 |
Wed 18 Sep 16:16:06 BST 2019 |
556 |
253.10 |
CHIX |
19261XJh3ia |
Wed 18 Sep 16:16:06 BST 2019 |
363 |
253.10 |
CHIX |
19261XJh3ib |
Wed 18 Sep 16:17:08 BST 2019 |
391 |
253.15 |
CHIX |
19261XJh3ns |
Wed 18 Sep 16:17:30 BST 2019 |
271 |
253.15 |
CHIX |
19261XJh3pb |
Wed 18 Sep 16:17:47 BST 2019 |
277 |
253.10 |
CHIX |
19261XJh3qs |
Wed 18 Sep 16:17:47 BST 2019 |
1062 |
253.10 |
CHIX |
19261XJh3qo |
Wed 18 Sep 16:17:47 BST 2019 |
689 |
253.10 |
CHIX |
19261XJh3qp |
Wed 18 Sep 16:17:47 BST 2019 |
909 |
253.10 |
CHIX |
19261XJh3qq |
Wed 18 Sep 16:17:47 BST 2019 |
515 |
253.10 |
CHIX |
19261XJh3qr |
Wed 18 Sep 16:17:47 BST 2019 |
618 |
253.10 |
CHIX |
19261XJh3ql |
Wed 18 Sep 16:17:47 BST 2019 |
798 |
253.10 |
XLON |
19261XJh3qi |
Wed 18 Sep 16:17:47 BST 2019 |
757 |
253.10 |
XLON |
19261XJh3qj |
Wed 18 Sep 16:17:47 BST 2019 |
1892 |
253.10 |
XLON |
19261XJh3qk |
Wed 18 Sep 16:17:47 BST 2019 |
97 |
253.10 |
XLON |
19261XJh3qm |
Wed 18 Sep 16:17:47 BST 2019 |
2266 |
253.10 |
XLON |
19261XJh3qn |
Wed 18 Sep 16:17:57 BST 2019 |
5677 |
253.05 |
XLON |
19261XJh3ri |
Wed 18 Sep 16:17:57 BST 2019 |
725 |
253.05 |
XLON |
19261XJh3rj |
Wed 18 Sep 16:17:57 BST 2019 |
474 |
253.05 |
XLON |
19261XJh3rk |
Wed 18 Sep 16:17:57 BST 2019 |
618 |
253.05 |
CHIX |
19261XJh3rl |
Wed 18 Sep 16:17:57 BST 2019 |
2565 |
253.05 |
CHIX |
19261XJh3rm |
Wed 18 Sep 16:18:20 BST 2019 |
887 |
252.95 |
XLON |
19261XJh3tl |
Wed 18 Sep 16:19:07 BST 2019 |
879 |
252.95 |
XLON |
19261XJh3wy |
Wed 18 Sep 16:19:07 BST 2019 |
1076 |
252.95 |
XLON |
19261XJh3wx |
Wed 18 Sep 16:19:17 BST 2019 |
1103 |
253.05 |
XLON |
19261XJh3yt |
Wed 18 Sep 16:19:17 BST 2019 |
618 |
253.05 |
CHIX |
19261XJh3yu |
Wed 18 Sep 16:19:27 BST 2019 |
1587 |
253.00 |
XLON |
19261XJh40g |
Wed 18 Sep 16:19:27 BST 2019 |
188 |
253.00 |
XLON |
19261XJh40h |
Wed 18 Sep 16:19:27 BST 2019 |
668 |
253.00 |
CHIX |
19261XJh40i |
Wed 18 Sep 16:20:04 BST 2019 |
1692 |
253.00 |
XLON |
19261XJh493 |
Wed 18 Sep 16:20:04 BST 2019 |
842 |
253.00 |
XLON |
19261XJh494 |
Wed 18 Sep 16:20:04 BST 2019 |
1542 |
253.00 |
XLON |
19261XJh495 |
Wed 18 Sep 16:20:04 BST 2019 |
712 |
253.00 |
CHIX |
19261XJh496 |
Wed 18 Sep 16:20:04 BST 2019 |
772 |
253.00 |
CHIX |
19261XJh497 |
Wed 18 Sep 16:20:04 BST 2019 |
619 |
253.00 |
CHIX |
19261XJh498 |
Wed 18 Sep 16:20:04 BST 2019 |
649 |
253.00 |
CHIX |
19261XJh499 |
Wed 18 Sep 16:21:17 BST 2019 |
4214 |
253.10 |
XLON |
19261XJh4ja |
Wed 18 Sep 16:21:17 BST 2019 |
84 |
253.10 |
XLON |
19261XJh4jb |
Wed 18 Sep 16:21:17 BST 2019 |
44 |
253.10 |
XLON |
19261XJh4j9 |
Wed 18 Sep 16:21:17 BST 2019 |
926 |
253.10 |
CHIX |
19261XJh4jc |
Wed 18 Sep 16:21:17 BST 2019 |
1689 |
253.10 |
CHIX |
19261XJh4jd |
Wed 18 Sep 16:21:17 BST 2019 |
736 |
253.10 |
CHIX |
19261XJh4je |
Wed 18 Sep 16:21:17 BST 2019 |
319 |
253.10 |
CHIX |
19261XJh4jf |
Wed 18 Sep 16:21:33 BST 2019 |
1074 |
253.10 |
XLON |
19261XJh4kx |
Wed 18 Sep 16:21:51 BST 2019 |
623 |
253.10 |
XLON |
19261XJh4ml |
Wed 18 Sep 16:21:51 BST 2019 |
618 |
253.10 |
CHIX |
19261XJh4mn |
Wed 18 Sep 16:21:51 BST 2019 |
618 |
253.10 |
CHIX |
19261XJh4mo |
Wed 18 Sep 16:21:51 BST 2019 |
447 |
253.10 |
CHIX |
19261XJh4mp |
Wed 18 Sep 16:22:46 BST 2019 |
773 |
253.10 |
CHIX |
19261XJh4w8 |
Wed 18 Sep 16:22:46 BST 2019 |
618 |
253.10 |
CHIX |
19261XJh4w9 |
Wed 18 Sep 16:22:46 BST 2019 |
618 |
253.10 |
CHIX |
19261XJh4w4 |
Wed 18 Sep 16:22:46 BST 2019 |
782 |
253.10 |
CHIX |
19261XJh4w6 |
Wed 18 Sep 16:22:46 BST 2019 |
417 |
253.10 |
CHIX |
19261XJh4w7 |
Wed 18 Sep 16:22:46 BST 2019 |
689 |
253.10 |
CHIX |
19261XJh4wa |
Wed 18 Sep 16:22:46 BST 2019 |
738 |
253.10 |
XLON |
19261XJh4w5 |
Wed 18 Sep 16:22:46 BST 2019 |
1951 |
253.10 |
XLON |
19261XJh4w1 |
Wed 18 Sep 16:22:46 BST 2019 |
818 |
253.10 |
XLON |
19261XJh4w2 |
Wed 18 Sep 16:22:46 BST 2019 |
219 |
253.10 |
XLON |
19261XJh4w3 |
Wed 18 Sep 16:23:15 BST 2019 |
409 |
253.10 |
CHIX |
19261XJh4zm |
Wed 18 Sep 16:23:29 BST 2019 |
544 |
253.05 |
CHIX |
19261XJh50t |
Wed 18 Sep 16:23:29 BST 2019 |
773 |
253.05 |
CHIX |
19261XJh50u |
Wed 18 Sep 16:23:29 BST 2019 |
292 |
253.05 |
CHIX |
19261XJh50v |
Wed 18 Sep 16:23:29 BST 2019 |
808 |
253.05 |
CHIX |
19261XJh50r |
Wed 18 Sep 16:23:29 BST 2019 |
618 |
253.05 |
CHIX |
19261XJh50s |
Wed 18 Sep 16:23:29 BST 2019 |
464 |
253.05 |
XLON |
19261XJh50p |
Wed 18 Sep 16:23:29 BST 2019 |
1926 |
253.05 |
XLON |
19261XJh50q |
Wed 18 Sep 16:23:29 BST 2019 |
2016 |
253.05 |
XLON |
19261XJh50n |
Wed 18 Sep 16:23:29 BST 2019 |
3 |
253.05 |
XLON |
19261XJh50o |
Wed 18 Sep 16:23:58 BST 2019 |
1756 |
253.10 |
XLON |
19261XJh54n |
Wed 18 Sep 16:23:58 BST 2019 |
1078 |
253.10 |
XLON |
19261XJh54o |
Wed 18 Sep 16:23:58 BST 2019 |
613 |
253.10 |
CHIX |
19261XJh54p |
Wed 18 Sep 16:23:58 BST 2019 |
1202 |
253.10 |
CHIX |
19261XJh54q |
Wed 18 Sep 16:24:26 BST 2019 |
170 |
253.10 |
CHIX |
19261XJh57w |
Wed 18 Sep 16:24:26 BST 2019 |
436 |
253.10 |
CHIX |
19261XJh57t |
Wed 18 Sep 16:24:26 BST 2019 |
439 |
253.10 |
CHIX |
19261XJh57u |
Wed 18 Sep 16:24:26 BST 2019 |
190 |
253.10 |
XLON |
19261XJh57q |
Wed 18 Sep 16:24:26 BST 2019 |
1 |
253.10 |
XLON |
19261XJh57r |
Wed 18 Sep 16:24:26 BST 2019 |
750 |
253.10 |
BATE |
19261XJh57s |
Wed 18 Sep 16:24:26 BST 2019 |
750 |
253.10 |
BATE |
19261XJh57v |
Wed 18 Sep 16:24:50 BST 2019 |
227 |
253.10 |
CHIX |
19261XJh59u |
Wed 18 Sep 16:24:52 BST 2019 |
1000 |
253.15 |
CHIX |
19261XJh5aa |
Wed 18 Sep 16:24:52 BST 2019 |
1000 |
253.15 |
CHIX |
19261XJh5ab |
Wed 18 Sep 16:24:52 BST 2019 |
810 |
253.15 |
CHIX |
19261XJh5ac |
Wed 18 Sep 16:24:52 BST 2019 |
121 |
253.15 |
CHIX |
19261XJh5a9 |
Wed 18 Sep 16:25:01 BST 2019 |
3284 |
253.20 |
CHIX |
19261XJh5bc |
Wed 18 Sep 16:25:22 BST 2019 |
302 |
253.20 |
XLON |
19261XJh5dw |
Wed 18 Sep 16:25:22 BST 2019 |
415 |
253.20 |
CHIX |
19261XJh5dx |
Wed 18 Sep 16:25:22 BST 2019 |
1000 |
253.20 |
CHIX |
19261XJh5dy |
Wed 18 Sep 16:25:22 BST 2019 |
100 |
253.20 |
CHIX |
19261XJh5dz |
Wed 18 Sep 16:25:22 BST 2019 |
1000 |
253.20 |
CHIX |
19261XJh5e0 |
Wed 18 Sep 16:25:23 BST 2019 |
100 |
253.20 |
CHIX |
19261XJh5e9 |
Wed 18 Sep 16:25:23 BST 2019 |
1000 |
253.20 |
CHIX |
19261XJh5e8 |
Wed 18 Sep 16:25:23 BST 2019 |
4600 |
253.20 |
CHIX |
19261XJh5ea |
Wed 18 Sep 16:25:23 BST 2019 |
605 |
253.20 |
CHIX |
19261XJh5eb |
Wed 18 Sep 16:25:31 BST 2019 |
639 |
253.20 |
XLON |
19261XJh5fa |
Wed 18 Sep 16:25:31 BST 2019 |
1218 |
253.20 |
XLON |
19261XJh5f9 |
Wed 18 Sep 16:25:31 BST 2019 |
413 |
253.20 |
CHIX |
19261XJh5fb |
Wed 18 Sep 16:25:31 BST 2019 |
618 |
253.20 |
CHIX |
19261XJh5fc |
Wed 18 Sep 16:25:31 BST 2019 |
618 |
253.20 |
CHIX |
19261XJh5fd |
Wed 18 Sep 16:25:31 BST 2019 |
796 |
253.20 |
CHIX |
19261XJh5fe |
Wed 18 Sep 16:25:54 BST 2019 |
85 |
253.20 |
XLON |
19261XJh5j8 |
Wed 18 Sep 16:26:02 BST 2019 |
26 |
253.20 |
XLON |
19261XJh5jr |
Wed 18 Sep 16:26:02 BST 2019 |
524 |
253.20 |
XLON |
19261XJh5jo |
Wed 18 Sep 16:26:02 BST 2019 |
382 |
253.20 |
XLON |
19261XJh5jq |
Wed 18 Sep 16:26:02 BST 2019 |
96 |
253.15 |
XLON |
19261XJh5jv |
Wed 18 Sep 16:26:02 BST 2019 |
1791 |
253.15 |
XLON |
19261XJh5js |
Wed 18 Sep 16:26:02 BST 2019 |
103 |
253.15 |
XLON |
19261XJh5jt |
Wed 18 Sep 16:26:02 BST 2019 |
828 |
253.15 |
XLON |
19261XJh5ju |
Wed 18 Sep 16:26:02 BST 2019 |
332 |
253.20 |
CHIX |
19261XJh5jx |
Wed 18 Sep 16:26:02 BST 2019 |
286 |
253.20 |
CHIX |
19261XJh5jz |
Wed 18 Sep 16:26:02 BST 2019 |
627 |
253.20 |
CHIX |
19261XJh5k0 |
Wed 18 Sep 16:26:02 BST 2019 |
593 |
253.20 |
CHIX |
19261XJh5k1 |
Wed 18 Sep 16:26:02 BST 2019 |
775 |
253.20 |
CHIX |
19261XJh5k2 |
Wed 18 Sep 16:26:07 BST 2019 |
503 |
253.15 |
XLON |
19261XJh5ka |
Wed 18 Sep 16:26:07 BST 2019 |
3952 |
253.15 |
XLON |
19261XJh5k9 |
Wed 18 Sep 16:26:12 BST 2019 |
211 |
253.13 |
CHIX |
19261XJh5lb |
Wed 18 Sep 16:26:17 BST 2019 |
81 |
253.10 |
XLON |
19261XJh5m0 |
Wed 18 Sep 16:26:17 BST 2019 |
466 |
253.10 |
XLON |
19261XJh5lx |
Wed 18 Sep 16:26:17 BST 2019 |
362 |
253.10 |
XLON |
19261XJh5ly |
Wed 18 Sep 16:26:17 BST 2019 |
259 |
253.10 |
XLON |
19261XJh5lz |
Wed 18 Sep 16:26:17 BST 2019 |
711 |
253.10 |
CHIX |
19261XJh5m5 |
Wed 18 Sep 16:26:17 BST 2019 |
391 |
253.10 |
CHIX |
19261XJh5m1 |
Wed 18 Sep 16:26:17 BST 2019 |
387 |
253.10 |
CHIX |
19261XJh5m2 |
Wed 18 Sep 16:26:17 BST 2019 |
642 |
253.10 |
CHIX |
19261XJh5m3 |
Wed 18 Sep 16:26:17 BST 2019 |
717 |
253.10 |
CHIX |
19261XJh5m4 |
Wed 18 Sep 16:26:18 BST 2019 |
1049 |
253.05 |
XLON |
19261XJh5m9 |
Wed 18 Sep 16:26:18 BST 2019 |
1191 |
253.05 |
XLON |
19261XJh5ma |
Wed 18 Sep 16:26:18 BST 2019 |
194 |
253.05 |
XLON |
19261XJh5mb |
Wed 18 Sep 16:26:18 BST 2019 |
201 |
253.05 |
XLON |
19261XJh5mc |
Wed 18 Sep 16:26:27 BST 2019 |
131 |
253.05 |
XLON |
19261XJh5of |
Wed 18 Sep 16:26:27 BST 2019 |
445 |
253.05 |
CHIX |
19261XJh5ok |
Wed 18 Sep 16:26:27 BST 2019 |
618 |
253.05 |
CHIX |
19261XJh5og |
Wed 18 Sep 16:26:27 BST 2019 |
618 |
253.05 |
CHIX |
19261XJh5oh |
Wed 18 Sep 16:26:27 BST 2019 |
282 |
253.05 |
CHIX |
19261XJh5oi |
Wed 18 Sep 16:26:27 BST 2019 |
689 |
253.05 |
CHIX |
19261XJh5oj |
Wed 18 Sep 16:26:31 BST 2019 |
2089 |
253.00 |
XLON |
19261XJh5pe |
Wed 18 Sep 16:26:31 BST 2019 |
691 |
253.05 |
CHIX |
19261XJh5pf |
Wed 18 Sep 16:26:44 BST 2019 |
966 |
253.05 |
XLON |
19261XJh5r9 |
Wed 18 Sep 16:26:44 BST 2019 |
618 |
253.05 |
CHIX |
19261XJh5ra |
Wed 18 Sep 16:28:05 BST 2019 |
4034 |
253.05 |
XLON |
19261XJh5xt |
Wed 18 Sep 16:28:05 BST 2019 |
760 |
253.05 |
XLON |
19261XJh5xu |
Wed 18 Sep 16:28:05 BST 2019 |
484 |
253.05 |
XLON |
19261XJh5xv |
Wed 18 Sep 16:28:05 BST 2019 |
21 |
253.05 |
XLON |
19261XJh5xw |
Wed 18 Sep 16:28:05 BST 2019 |
462 |
253.05 |
CHIX |
19261XJh5y7 |
Wed 18 Sep 16:28:05 BST 2019 |
388 |
253.05 |
CHIX |
19261XJh5y3 |
Wed 18 Sep 16:28:05 BST 2019 |
618 |
253.05 |
CHIX |
19261XJh5y4 |
Wed 18 Sep 16:28:05 BST 2019 |
618 |
253.05 |
CHIX |
19261XJh5y0 |
Wed 18 Sep 16:28:05 BST 2019 |
542 |
253.05 |
CHIX |
19261XJh5xx |
Wed 18 Sep 16:28:05 BST 2019 |
1616 |
253.05 |
CHIX |
19261XJh5xy |
Wed 18 Sep 16:28:05 BST 2019 |
799 |
253.05 |
CHIX |
19261XJh5xz |
Wed 18 Sep 16:28:05 BST 2019 |
710 |
253.05 |
XLON |
19261XJh5y9 |
Wed 18 Sep 16:28:05 BST 2019 |
1500 |
253.05 |
XLON |
19261XJh5y8 |
Wed 18 Sep 16:28:05 BST 2019 |
2689 |
253.00 |
XLON |
19261XJh5ya |
Wed 18 Sep 16:28:05 BST 2019 |
2846 |
253.00 |
XLON |
19261XJh5yb |
Wed 18 Sep 16:28:07 BST 2019 |
74 |
253.00 |
XLON |
19261XJh5z4 |
Wed 18 Sep 16:28:07 BST 2019 |
87 |
253.00 |
XLON |
19261XJh5z5 |
Wed 18 Sep 16:28:07 BST 2019 |
1915 |
253.00 |
CHIX |
19261XJh5z6 |
Wed 18 Sep 16:28:07 BST 2019 |
1141 |
253.00 |
CHIX |
19261XJh5z7 |
Wed 18 Sep 16:28:07 BST 2019 |
398 |
253.00 |
CHIX |
19261XJh5z8 |
Wed 18 Sep 16:28:09 BST 2019 |
122 |
252.95 |
XLON |
19261XJh5zk |
Wed 18 Sep 16:28:15 BST 2019 |
619 |
252.95 |
CHIX |
19261XJh60s |
Wed 18 Sep 16:28:15 BST 2019 |
758 |
252.95 |
CHIX |
19261XJh60t |
Wed 18 Sep 16:28:15 BST 2019 |
1888 |
252.95 |
XLON |
19261XJh60q |
Wed 18 Sep 16:28:15 BST 2019 |
335 |
252.95 |
XLON |
19261XJh60r |
Wed 18 Sep 16:28:15 BST 2019 |
65 |
252.95 |
CHIX |
19261XJh60u |
Wed 18 Sep 16:28:15 BST 2019 |
527 |
252.95 |
CHIX |
19261XJh60v |
Wed 18 Sep 16:28:34 BST 2019 |
1574 |
252.95 |
XLON |
19261XJh629 |
Wed 18 Sep 16:28:34 BST 2019 |
662 |
252.95 |
CHIX |
19261XJh62a |
Wed 18 Sep 16:28:59 BST 2019 |
648 |
252.95 |
CHIX |
19261XJh67e |
Wed 18 Sep 16:29:00 BST 2019 |
533 |
252.90 |
XLON |
19261XJh67g |
Wed 18 Sep 16:29:02 BST 2019 |
155 |
252.95 |
XLON |
19261XJh67v |
Wed 18 Sep 16:29:09 BST 2019 |
918 |
252.95 |
XLON |
19261XJh69o |
Wed 18 Sep 16:29:09 BST 2019 |
619 |
252.95 |
CHIX |
19261XJh69p |
Wed 18 Sep 16:29:19 BST 2019 |
518 |
252.95 |
XLON |
19261XJh6bx |
Wed 18 Sep 16:29:19 BST 2019 |
1166 |
252.95 |
XLON |
19261XJh6by |
Wed 18 Sep 16:29:19 BST 2019 |
176 |
252.95 |
XLON |
19261XJh6bz |
Wed 18 Sep 16:29:19 BST 2019 |
709 |
252.95 |
CHIX |
19261XJh6c0 |
Wed 18 Sep 16:29:34 BST 2019 |
1040 |
253.05 |
XLON |
19261XJh6g6 |
Wed 18 Sep 16:29:34 BST 2019 |
4205 |
253.05 |
XLON |
19261XJh6g4 |
Wed 18 Sep 16:29:34 BST 2019 |
2930 |
253.05 |
XLON |
19261XJh6g5 |
Wed 18 Sep 16:29:34 BST 2019 |
1554 |
253.05 |
CHIX |
19261XJh6g7 |
Wed 18 Sep 16:29:34 BST 2019 |
33 |
253.05 |
CHIX |
19261XJh6g8 |
Wed 18 Sep 16:29:34 BST 2019 |
1682 |
253.05 |
CHIX |
19261XJh6g9 |
Wed 18 Sep 16:29:41 BST 2019 |
250 |
253.05 |
XLON |
19261XJh6h7 |
Wed 18 Sep 16:29:41 BST 2019 |
1400 |
253.05 |
CHIX |
19261XJh6h9 |
Wed 18 Sep 16:29:46 BST 2019 |
4737 |
253.10 |
XLON |
19261XJh6id |
Wed 18 Sep 16:29:46 BST 2019 |
3567 |
253.10 |
XLON |
19261XJh6ie |
Wed 18 Sep 16:29:46 BST 2019 |
1500 |
253.10 |
XLON |
19261XJh6ic |
