Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 19 Sep 08:00:31 BST 2019 |
442 |
251.90 |
XLON |
19262XJh8c4 |
Thu 19 Sep 08:00:31 BST 2019 |
621 |
251.90 |
CHIX |
19262XJh8c5 |
Thu 19 Sep 08:02:04 BST 2019 |
1309 |
250.85 |
XLON |
19262XJh8lq |
Thu 19 Sep 08:02:04 BST 2019 |
624 |
250.85 |
CHIX |
19262XJh8ls |
Thu 19 Sep 08:02:04 BST 2019 |
2507 |
250.75 |
XLON |
19262XJh8lu |
Thu 19 Sep 08:02:04 BST 2019 |
1045 |
250.75 |
CHIX |
19262XJh8lv |
Thu 19 Sep 08:02:04 BST 2019 |
568 |
250.90 |
XLON |
19262XJh8lw |
Thu 19 Sep 08:02:04 BST 2019 |
624 |
250.90 |
CHIX |
19262XJh8lx |
Thu 19 Sep 08:02:04 BST 2019 |
744 |
250.40 |
CHIX |
19262XJh8mg |
Thu 19 Sep 08:02:28 BST 2019 |
383 |
250.00 |
CHIX |
19262XJh8of |
Thu 19 Sep 08:06:08 BST 2019 |
146 |
251.80 |
XLON |
19262XJh97u |
Thu 19 Sep 08:06:09 BST 2019 |
124 |
251.80 |
XLON |
19262XJh97w |
Thu 19 Sep 08:06:16 BST 2019 |
122 |
251.80 |
XLON |
19262XJh98a |
Thu 19 Sep 08:06:22 BST 2019 |
635 |
251.65 |
CHIX |
19262XJh98l |
Thu 19 Sep 08:06:22 BST 2019 |
400 |
251.65 |
CHIX |
19262XJh98o |
Thu 19 Sep 08:06:22 BST 2019 |
622 |
251.60 |
CHIX |
19262XJh98p |
Thu 19 Sep 08:06:22 BST 2019 |
103 |
251.65 |
XLON |
19262XJh98m |
Thu 19 Sep 08:06:22 BST 2019 |
959 |
251.60 |
XLON |
19262XJh98n |
Thu 19 Sep 08:06:42 BST 2019 |
422 |
251.50 |
CHIX |
19262XJh9ch |
Thu 19 Sep 08:06:42 BST 2019 |
377 |
251.55 |
CHIX |
19262XJh9cf |
Thu 19 Sep 08:06:42 BST 2019 |
941 |
251.50 |
CHIX |
19262XJh9cg |
Thu 19 Sep 08:06:43 BST 2019 |
21 |
251.55 |
XLON |
19262XJh9cs |
Thu 19 Sep 08:06:43 BST 2019 |
188 |
251.50 |
XLON |
19262XJh9ct |
Thu 19 Sep 08:06:43 BST 2019 |
301 |
251.55 |
CHIX |
19262XJh9cu |
Thu 19 Sep 08:06:43 BST 2019 |
35 |
251.50 |
XLON |
19262XJh9cv |
Thu 19 Sep 08:06:45 BST 2019 |
28 |
251.45 |
XLON |
19262XJh9e2 |
Thu 19 Sep 08:06:49 BST 2019 |
829 |
251.40 |
XLON |
19262XJh9g0 |
Thu 19 Sep 08:06:49 BST 2019 |
622 |
251.40 |
CHIX |
19262XJh9g1 |
Thu 19 Sep 08:06:54 BST 2019 |
371 |
251.30 |
CHIX |
19262XJh9h4 |
Thu 19 Sep 08:07:04 BST 2019 |
804 |
251.35 |
XLON |
19262XJh9hw |
Thu 19 Sep 08:07:04 BST 2019 |
623 |
251.35 |
CHIX |
19262XJh9hx |
Thu 19 Sep 08:08:35 BST 2019 |
127 |
252.15 |
CHIX |
19262XJh9pj |
Thu 19 Sep 08:08:35 BST 2019 |
450 |
252.15 |
CHIX |
19262XJh9pk |
Thu 19 Sep 08:08:41 BST 2019 |
744 |
252.15 |
XLON |
19262XJh9q4 |
Thu 19 Sep 08:08:41 BST 2019 |
621 |
252.15 |
CHIX |
19262XJh9q5 |
Thu 19 Sep 08:08:45 BST 2019 |
621 |
252.00 |
CHIX |
19262XJh9qx |
Thu 19 Sep 08:08:45 BST 2019 |
356 |
252.00 |
CHIX |
19262XJh9qy |
Thu 19 Sep 08:08:45 BST 2019 |
534 |
252.00 |
XLON |
19262XJh9qv |
Thu 19 Sep 08:08:45 BST 2019 |
52 |
252.00 |
XLON |
19262XJh9qw |
Thu 19 Sep 08:08:45 BST 2019 |
875 |
252.00 |
CHIX |
19262XJh9qz |
Thu 19 Sep 08:08:53 BST 2019 |
533 |
252.00 |
CHIX |
19262XJh9r9 |
Thu 19 Sep 08:10:25 BST 2019 |
1200 |
252.90 |
XLON |
19262XJha0k |
Thu 19 Sep 08:10:25 BST 2019 |
1200 |
252.90 |
XLON |
19262XJha0l |
Thu 19 Sep 08:10:41 BST 2019 |
1200 |
252.90 |
XLON |
19262XJha0x |
Thu 19 Sep 08:10:42 BST 2019 |
371 |
252.85 |
CHIX |
19262XJha0y |
Thu 19 Sep 08:10:42 BST 2019 |
226 |
252.90 |
XLON |
19262XJha0z |
Thu 19 Sep 08:10:42 BST 2019 |
1500 |
252.90 |
XLON |
19262XJha10 |
Thu 19 Sep 08:11:11 BST 2019 |
243 |
253.00 |
CHIX |
19262XJha3u |
Thu 19 Sep 08:11:13 BST 2019 |
1800 |
253.00 |
XLON |
19262XJha4g |
Thu 19 Sep 08:12:08 BST 2019 |
267 |
253.40 |
XLON |
19262XJha9h |
Thu 19 Sep 08:12:08 BST 2019 |
710 |
253.40 |
CHIX |
19262XJha9i |
Thu 19 Sep 08:12:14 BST 2019 |
1468 |
253.30 |
XLON |
19262XJha9k |
Thu 19 Sep 08:12:14 BST 2019 |
643 |
253.30 |
CHIX |
19262XJha9l |
Thu 19 Sep 08:12:14 BST 2019 |
1370 |
253.25 |
XLON |
19262XJha9m |
Thu 19 Sep 08:12:14 BST 2019 |
1370 |
253.25 |
XLON |
19262XJha9n |
Thu 19 Sep 08:12:14 BST 2019 |
1370 |
253.25 |
XLON |
19262XJha9o |
Thu 19 Sep 08:12:15 BST 2019 |
1200 |
253.20 |
XLON |
19262XJha9s |
Thu 19 Sep 08:12:15 BST 2019 |
1370 |
253.20 |
XLON |
19262XJha9r |
Thu 19 Sep 08:12:15 BST 2019 |
1370 |
253.25 |
XLON |
19262XJha9t |
Thu 19 Sep 08:12:19 BST 2019 |
1370 |
253.25 |
XLON |
19262XJha9y |
Thu 19 Sep 08:12:23 BST 2019 |
1370 |
253.20 |
XLON |
19262XJhaa1 |
Thu 19 Sep 08:12:54 BST 2019 |
607 |
253.25 |
XLON |
19262XJhabl |
Thu 19 Sep 08:12:54 BST 2019 |
473 |
253.25 |
CHIX |
19262XJhabo |
Thu 19 Sep 08:12:54 BST 2019 |
618 |
253.25 |
CHIX |
19262XJhabn |
Thu 19 Sep 08:12:58 BST 2019 |
1500 |
253.25 |
XLON |
19262XJhabr |
Thu 19 Sep 08:14:14 BST 2019 |
103 |
253.45 |
CHIX |
19262XJhag2 |
Thu 19 Sep 08:14:14 BST 2019 |
266 |
253.45 |
CHIX |
19262XJhag3 |
Thu 19 Sep 08:14:14 BST 2019 |
2100 |
253.50 |
XLON |
19262XJhag4 |
Thu 19 Sep 08:14:14 BST 2019 |
900 |
253.50 |
BATE |
19262XJhag5 |
Thu 19 Sep 08:14:39 BST 2019 |
1183 |
253.45 |
XLON |
19262XJhahd |
Thu 19 Sep 08:14:39 BST 2019 |
617 |
253.45 |
CHIX |
19262XJhahe |
Thu 19 Sep 08:14:39 BST 2019 |
456 |
253.45 |
CHIX |
19262XJhahg |
Thu 19 Sep 08:14:39 BST 2019 |
838 |
253.35 |
CHIX |
19262XJhahi |
Thu 19 Sep 08:14:39 BST 2019 |
633 |
253.35 |
CHIX |
19262XJhahh |
Thu 19 Sep 08:14:39 BST 2019 |
373 |
253.35 |
XLON |
19262XJhahf |
Thu 19 Sep 08:14:39 BST 2019 |
1900 |
253.40 |
XLON |
19262XJhahj |
Thu 19 Sep 08:14:39 BST 2019 |
1600 |
253.40 |
XLON |
19262XJhahk |
Thu 19 Sep 08:14:39 BST 2019 |
1600 |
253.40 |
XLON |
19262XJhahl |
Thu 19 Sep 08:14:39 BST 2019 |
1600 |
253.40 |
XLON |
19262XJhahm |
Thu 19 Sep 08:14:42 BST 2019 |
460 |
253.30 |
XLON |
19262XJhahw |
Thu 19 Sep 08:14:42 BST 2019 |
855 |
253.30 |
CHIX |
19262XJhahy |
Thu 19 Sep 08:14:42 BST 2019 |
618 |
253.30 |
CHIX |
19262XJhahx |
Thu 19 Sep 08:14:42 BST 2019 |
417 |
253.30 |
CHIX |
19262XJhahz |
Thu 19 Sep 08:14:44 BST 2019 |
84 |
253.20 |
XLON |
19262XJhai0 |
Thu 19 Sep 08:14:44 BST 2019 |
1600 |
253.20 |
XLON |
19262XJhai1 |
Thu 19 Sep 08:14:47 BST 2019 |
1600 |
253.20 |
XLON |
19262XJhai2 |
Thu 19 Sep 08:14:50 BST 2019 |
1600 |
253.20 |
XLON |
19262XJhaio |
Thu 19 Sep 08:14:50 BST 2019 |
1600 |
253.20 |
XLON |
19262XJhaip |
Thu 19 Sep 08:14:51 BST 2019 |
407 |
253.10 |
CHIX |
19262XJhair |
Thu 19 Sep 08:14:51 BST 2019 |
467 |
253.10 |
CHIX |
19262XJhaiq |
Thu 19 Sep 08:14:51 BST 2019 |
1600 |
253.10 |
XLON |
19262XJhais |
Thu 19 Sep 08:14:54 BST 2019 |
710 |
253.00 |
CHIX |
19262XJhajc |
Thu 19 Sep 08:15:02 BST 2019 |
30 |
252.85 |
XLON |
19262XJhaju |
Thu 19 Sep 08:15:02 BST 2019 |
666 |
252.85 |
CHIX |
19262XJhajv |
Thu 19 Sep 08:15:26 BST 2019 |
491 |
252.85 |
CHIX |
19262XJhalx |
Thu 19 Sep 08:15:26 BST 2019 |
456 |
252.80 |
CHIX |
19262XJhalz |
Thu 19 Sep 08:15:26 BST 2019 |
554 |
252.80 |
CHIX |
19262XJhaly |
Thu 19 Sep 08:15:26 BST 2019 |
619 |
252.80 |
CHIX |
19262XJham0 |
Thu 19 Sep 08:15:26 BST 2019 |
107 |
252.80 |
XLON |
19262XJhalv |
Thu 19 Sep 08:15:26 BST 2019 |
725 |
252.80 |
XLON |
19262XJhalw |
Thu 19 Sep 08:15:31 BST 2019 |
236 |
252.80 |
XLON |
19262XJham7 |
Thu 19 Sep 08:15:31 BST 2019 |
98 |
252.80 |
XLON |
19262XJham6 |
Thu 19 Sep 08:15:33 BST 2019 |
99 |
252.80 |
XLON |
19262XJhamd |
Thu 19 Sep 08:15:50 BST 2019 |
276 |
252.80 |
CHIX |
19262XJhane |
Thu 19 Sep 08:16:01 BST 2019 |
33 |
252.80 |
XLON |
19262XJhaq0 |
Thu 19 Sep 08:16:01 BST 2019 |
286 |
252.80 |
CHIX |
19262XJhaq1 |
Thu 19 Sep 08:18:05 BST 2019 |
1599 |
253.60 |
XLON |
19262XJhay3 |
Thu 19 Sep 08:18:05 BST 2019 |
1599 |
253.60 |
XLON |
19262XJhay4 |
Thu 19 Sep 08:18:05 BST 2019 |
1599 |
253.60 |
XLON |
19262XJhay5 |
Thu 19 Sep 08:18:05 BST 2019 |
1500 |
253.50 |
XLON |
19262XJhay9 |
Thu 19 Sep 08:18:05 BST 2019 |
1599 |
253.45 |
XLON |
19262XJhay8 |
Thu 19 Sep 08:18:05 BST 2019 |
859 |
253.55 |
BATE |
19262XJhaya |
Thu 19 Sep 08:18:05 BST 2019 |
159 |
253.45 |
XLON |
19262XJhayc |
Thu 19 Sep 08:18:05 BST 2019 |
1599 |
253.45 |
XLON |
19262XJhayb |
Thu 19 Sep 08:18:05 BST 2019 |
1320 |
253.45 |
XLON |
19262XJhayd |
Thu 19 Sep 08:18:05 BST 2019 |
279 |
253.45 |
XLON |
19262XJhaye |
Thu 19 Sep 08:18:05 BST 2019 |
1599 |
253.45 |
XLON |
19262XJhayf |
Thu 19 Sep 08:18:05 BST 2019 |
1599 |
253.45 |
XLON |
19262XJhayg |
Thu 19 Sep 08:18:06 BST 2019 |
1599 |
253.35 |
XLON |
19262XJhayh |
Thu 19 Sep 08:18:06 BST 2019 |
1599 |
253.35 |
XLON |
19262XJhayi |
Thu 19 Sep 08:18:15 BST 2019 |
897 |
253.20 |
XLON |
19262XJhayy |
Thu 19 Sep 08:18:15 BST 2019 |
618 |
253.20 |
CHIX |
19262XJhayz |
Thu 19 Sep 08:18:15 BST 2019 |
1599 |
253.25 |
XLON |
19262XJhaz0 |
Thu 19 Sep 08:18:23 BST 2019 |
382 |
253.20 |
CHIX |
19262XJhazs |
Thu 19 Sep 08:18:25 BST 2019 |
348 |
253.15 |
CHIX |
19262XJhazv |
Thu 19 Sep 08:18:25 BST 2019 |
881 |
253.15 |
CHIX |
19262XJhazu |
Thu 19 Sep 08:18:44 BST 2019 |
491 |
253.05 |
CHIX |
19262XJhb0u |
Thu 19 Sep 08:18:44 BST 2019 |
496 |
253.05 |
CHIX |
19262XJhb0t |
Thu 19 Sep 08:19:12 BST 2019 |
442 |
253.15 |
CHIX |
19262XJhb20 |
Thu 19 Sep 08:19:12 BST 2019 |
179 |
253.15 |
XLON |
19262XJhb21 |
Thu 19 Sep 08:19:25 BST 2019 |
597 |
253.10 |
CHIX |
19262XJhb3c |
Thu 19 Sep 08:19:32 BST 2019 |
9 |
253.05 |
XLON |
19262XJhb45 |
Thu 19 Sep 08:19:32 BST 2019 |
189 |
253.05 |
XLON |
19262XJhb44 |
Thu 19 Sep 08:19:32 BST 2019 |
11 |
253.05 |
XLON |
19262XJhb43 |
Thu 19 Sep 08:19:32 BST 2019 |
143 |
253.05 |
XLON |
19262XJhb42 |
Thu 19 Sep 08:19:32 BST 2019 |
659 |
253.05 |
CHIX |
19262XJhb47 |
Thu 19 Sep 08:19:32 BST 2019 |
376 |
253.05 |
CHIX |
19262XJhb46 |
Thu 19 Sep 08:19:49 BST 2019 |
393 |
253.25 |
XLON |
19262XJhb5m |
Thu 19 Sep 08:19:49 BST 2019 |
619 |
253.25 |
CHIX |
19262XJhb5n |
Thu 19 Sep 08:19:51 BST 2019 |
1500 |
253.20 |
XLON |
19262XJhb5t |
Thu 19 Sep 08:20:13 BST 2019 |
533 |
253.15 |
XLON |
19262XJhb9c |
Thu 19 Sep 08:20:13 BST 2019 |
618 |
253.15 |
CHIX |
19262XJhb9d |
Thu 19 Sep 08:20:13 BST 2019 |
556 |
253.15 |
XLON |
19262XJhb9f |
Thu 19 Sep 08:20:23 BST 2019 |
618 |
253.10 |
CHIX |
19262XJhbat |
Thu 19 Sep 08:20:23 BST 2019 |
1305 |
253.10 |
XLON |
19262XJhbas |
Thu 19 Sep 08:20:37 BST 2019 |
2 |
253.10 |
XLON |
19262XJhbbn |
Thu 19 Sep 08:20:37 BST 2019 |
189 |
253.10 |
XLON |
19262XJhbbm |
Thu 19 Sep 08:20:40 BST 2019 |
160 |
253.05 |
CHIX |
19262XJhbbr |
Thu 19 Sep 08:20:40 BST 2019 |
126 |
253.05 |
XLON |
19262XJhbbo |
Thu 19 Sep 08:20:40 BST 2019 |
1294 |
253.05 |
XLON |
19262XJhbbq |
Thu 19 Sep 08:20:40 BST 2019 |
86 |
253.05 |
XLON |
19262XJhbbp |
Thu 19 Sep 08:21:33 BST 2019 |
1500 |
253.15 |
XLON |
19262XJhbfu |
Thu 19 Sep 08:21:33 BST 2019 |
1500 |
253.15 |
XLON |
19262XJhbfv |
Thu 19 Sep 08:21:34 BST 2019 |
1500 |
253.15 |
XLON |
19262XJhbg2 |
Thu 19 Sep 08:21:34 BST 2019 |
1870 |
253.15 |
XLON |
19262XJhbg3 |
Thu 19 Sep 08:21:35 BST 2019 |
1500 |
253.15 |
XLON |
19262XJhbg6 |
Thu 19 Sep 08:21:35 BST 2019 |
236 |
253.15 |
XLON |
19262XJhbg7 |
Thu 19 Sep 08:21:35 BST 2019 |
1300 |
253.15 |
CHIX |
19262XJhbg8 |
Thu 19 Sep 08:21:44 BST 2019 |
1161 |
253.15 |
XLON |
19262XJhbgg |
Thu 19 Sep 08:21:48 BST 2019 |
1870 |
253.15 |
XLON |
19262XJhbgj |
Thu 19 Sep 08:21:48 BST 2019 |
1870 |
253.10 |
XLON |
19262XJhbgk |
Thu 19 Sep 08:21:48 BST 2019 |
400 |
253.15 |
BATE |
19262XJhbgl |
Thu 19 Sep 08:21:48 BST 2019 |
1987 |
253.15 |
BATE |
19262XJhbgm |
Thu 19 Sep 08:21:49 BST 2019 |
1132 |
253.05 |
CHIX |
19262XJhbgo |
Thu 19 Sep 08:21:49 BST 2019 |
2716 |
253.05 |
XLON |
19262XJhbgn |
Thu 19 Sep 08:21:49 BST 2019 |
42 |
253.00 |
XLON |
19262XJhbgp |
Thu 19 Sep 08:21:52 BST 2019 |
211 |
252.90 |
XLON |
19262XJhbh0 |
Thu 19 Sep 08:21:52 BST 2019 |
468 |
252.90 |
XLON |
19262XJhbh1 |
Thu 19 Sep 08:21:52 BST 2019 |
619 |
252.90 |
CHIX |
19262XJhbh2 |
Thu 19 Sep 08:22:03 BST 2019 |
619 |
252.85 |
CHIX |
19262XJhbi0 |
Thu 19 Sep 08:22:03 BST 2019 |
506 |
252.85 |
XLON |
19262XJhbhz |
Thu 19 Sep 08:22:32 BST 2019 |
529 |
253.00 |
CHIX |
19262XJhbj5 |
Thu 19 Sep 08:22:44 BST 2019 |
133 |
252.90 |
XLON |
19262XJhbkb |
Thu 19 Sep 08:22:57 BST 2019 |
187 |
252.90 |
XLON |
19262XJhbll |
Thu 19 Sep 08:22:58 BST 2019 |
619 |
252.85 |
CHIX |
19262XJhblo |
Thu 19 Sep 08:22:58 BST 2019 |
729 |
252.85 |
XLON |
19262XJhblm |
Thu 19 Sep 08:22:58 BST 2019 |
31 |
252.85 |
XLON |
19262XJhbln |
Thu 19 Sep 08:23:04 BST 2019 |
338 |
252.80 |
CHIX |
19262XJhbmf |
Thu 19 Sep 08:23:04 BST 2019 |
898 |
252.80 |
CHIX |
19262XJhbme |
Thu 19 Sep 08:23:04 BST 2019 |
619 |
252.80 |
CHIX |
19262XJhbmd |
Thu 19 Sep 08:23:04 BST 2019 |
146 |
252.80 |
XLON |
19262XJhbmb |
Thu 19 Sep 08:23:04 BST 2019 |
415 |
252.80 |
XLON |
19262XJhbma |
Thu 19 Sep 08:23:04 BST 2019 |
44 |
252.80 |
XLON |
19262XJhbmc |
Thu 19 Sep 08:23:23 BST 2019 |
1836 |
252.85 |
XLON |
19262XJhbo9 |
Thu 19 Sep 08:23:23 BST 2019 |
765 |
252.85 |
CHIX |
19262XJhboc |
Thu 19 Sep 08:23:23 BST 2019 |
619 |
252.80 |
CHIX |
19262XJhboe |
Thu 19 Sep 08:23:23 BST 2019 |
28 |
252.80 |
XLON |
19262XJhbob |
Thu 19 Sep 08:23:23 BST 2019 |
501 |
252.80 |
XLON |
19262XJhboa |
Thu 19 Sep 08:23:51 BST 2019 |
618 |
253.05 |
CHIX |
19262XJhbqb |
Thu 19 Sep 08:23:51 BST 2019 |
1312 |
253.05 |
XLON |
19262XJhbqa |
Thu 19 Sep 08:24:26 BST 2019 |
782 |
253.10 |
XLON |
19262XJhbtl |
Thu 19 Sep 08:24:26 BST 2019 |
618 |
253.10 |
CHIX |
19262XJhbtn |
Thu 19 Sep 08:24:26 BST 2019 |
111 |
253.10 |
XLON |
19262XJhbtp |
Thu 19 Sep 08:24:26 BST 2019 |
3 |
253.10 |
XLON |
19262XJhbtr |
Thu 19 Sep 08:24:42 BST 2019 |
243 |
253.05 |
CHIX |
19262XJhbvd |
Thu 19 Sep 08:24:42 BST 2019 |
1300 |
253.05 |
XLON |
19262XJhbvm |
Thu 19 Sep 08:24:44 BST 2019 |
143 |
253.00 |
XLON |
19262XJhbvt |
Thu 19 Sep 08:24:44 BST 2019 |
1300 |
253.00 |
XLON |
19262XJhbvu |
Thu 19 Sep 08:25:05 BST 2019 |
357 |
252.95 |
CHIX |
19262XJhbxh |
Thu 19 Sep 08:25:05 BST 2019 |
43 |
252.95 |
CHIX |
19262XJhbxi |
Thu 19 Sep 08:25:05 BST 2019 |
613 |
252.95 |
CHIX |
19262XJhbxj |
Thu 19 Sep 08:25:23 BST 2019 |
1720 |
252.95 |
XLON |
19262XJhbzy |
Thu 19 Sep 08:25:28 BST 2019 |
284 |
252.90 |
CHIX |
19262XJhc0i |
Thu 19 Sep 08:25:28 BST 2019 |
488 |
252.90 |
CHIX |
19262XJhc0j |
Thu 19 Sep 08:25:28 BST 2019 |
1003 |
252.95 |
XLON |
19262XJhc0m |
Thu 19 Sep 08:25:28 BST 2019 |
500 |
252.95 |
BATE |
19262XJhc0n |
Thu 19 Sep 08:25:48 BST 2019 |
1400 |
252.90 |
CHIX |
19262XJhc28 |
Thu 19 Sep 08:26:03 BST 2019 |
1500 |
252.90 |
XLON |
19262XJhc3o |
Thu 19 Sep 08:26:05 BST 2019 |
40 |
252.85 |
XLON |
19262XJhc47 |
Thu 19 Sep 08:26:11 BST 2019 |
408 |
252.90 |
CHIX |
19262XJhc57 |
Thu 19 Sep 08:26:11 BST 2019 |
192 |
252.90 |
XLON |
19262XJhc58 |
Thu 19 Sep 08:26:11 BST 2019 |
740 |
252.90 |
CHIX |
19262XJhc59 |
Thu 19 Sep 08:26:50 BST 2019 |
921 |
253.05 |
CHIX |
19262XJhcd8 |
Thu 19 Sep 08:26:50 BST 2019 |
239 |
253.05 |
CHIX |
19262XJhcd9 |
Thu 19 Sep 08:26:50 BST 2019 |
133 |
253.05 |
XLON |
19262XJhcd7 |
Thu 19 Sep 08:26:50 BST 2019 |
500 |
253.05 |
CHIX |
19262XJhcda |
Thu 19 Sep 08:26:50 BST 2019 |
500 |
253.05 |
BATE |
19262XJhcdb |
Thu 19 Sep 08:26:53 BST 2019 |
1100 |
253.05 |
XLON |
19262XJhcet |
Thu 19 Sep 08:26:53 BST 2019 |
1100 |
253.05 |
XLON |
19262XJhcew |
Thu 19 Sep 08:26:56 BST 2019 |
549 |
252.95 |
CHIX |
19262XJhcfe |
Thu 19 Sep 08:26:56 BST 2019 |
686 |
252.95 |
CHIX |
19262XJhcfc |
Thu 19 Sep 08:26:57 BST 2019 |
680 |
252.95 |
CHIX |
19262XJhcfw |
Thu 19 Sep 08:27:09 BST 2019 |
9 |
252.90 |
XLON |
19262XJhcib |
Thu 19 Sep 08:27:09 BST 2019 |
441 |
252.90 |
CHIX |
19262XJhcic |
Thu 19 Sep 08:27:09 BST 2019 |
424 |
252.90 |
CHIX |
19262XJhcih |
Thu 19 Sep 08:27:13 BST 2019 |
794 |
252.80 |
CHIX |
19262XJhcjv |
Thu 19 Sep 08:27:46 BST 2019 |
779 |
252.95 |
CHIX |
19262XJhco7 |
Thu 19 Sep 08:27:46 BST 2019 |
253 |
252.95 |
CHIX |
19262XJhco8 |
Thu 19 Sep 08:27:46 BST 2019 |
1500 |
253.00 |
XLON |
19262XJhcoa |
Thu 19 Sep 08:28:03 BST 2019 |
359 |
253.00 |
XLON |
19262XJhcqz |
Thu 19 Sep 08:28:25 BST 2019 |
365 |
252.95 |
CHIX |
19262XJhcwg |
Thu 19 Sep 08:28:25 BST 2019 |
465 |
252.95 |
CHIX |
19262XJhcwi |
Thu 19 Sep 08:28:25 BST 2019 |
380 |
252.95 |
CHIX |
19262XJhcwh |
Thu 19 Sep 08:29:24 BST 2019 |
394 |
253.10 |
CHIX |
19262XJhd6u |
Thu 19 Sep 08:29:24 BST 2019 |
538 |
253.10 |
CHIX |
19262XJhd6x |
Thu 19 Sep 08:29:24 BST 2019 |
460 |
253.10 |
CHIX |
19262XJhd6w |
Thu 19 Sep 08:29:28 BST 2019 |
547 |
253.05 |
CHIX |
19262XJhd84 |
Thu 19 Sep 08:29:28 BST 2019 |
99 |
253.10 |
XLON |
19262XJhd86 |
Thu 19 Sep 08:29:28 BST 2019 |
1500 |
253.10 |
XLON |
19262XJhd85 |
Thu 19 Sep 08:29:28 BST 2019 |
500 |
253.10 |
BATE |
19262XJhd87 |
Thu 19 Sep 08:29:28 BST 2019 |
500 |
253.10 |
CHIX |
19262XJhd88 |
Thu 19 Sep 08:29:31 BST 2019 |
1500 |
253.10 |
XLON |
19262XJhd8j |
Thu 19 Sep 08:29:31 BST 2019 |
1500 |
253.10 |
XLON |
19262XJhd8m |
Thu 19 Sep 08:29:31 BST 2019 |
500 |
253.10 |
CHIX |
19262XJhd8o |
Thu 19 Sep 08:29:37 BST 2019 |
400 |
253.05 |
XLON |
19262XJhdao |
Thu 19 Sep 08:29:37 BST 2019 |
1250 |
253.05 |
XLON |
19262XJhdan |
Thu 19 Sep 08:29:40 BST 2019 |
1400 |
253.05 |
XLON |
19262XJhdbe |
Thu 19 Sep 08:29:40 BST 2019 |
1250 |
253.05 |
XLON |
19262XJhdbd |
Thu 19 Sep 08:30:08 BST 2019 |
519 |
253.15 |
CHIX |
19262XJhdg0 |
Thu 19 Sep 08:30:08 BST 2019 |
1600 |
253.20 |
XLON |
19262XJhdg2 |
Thu 19 Sep 08:30:08 BST 2019 |
66 |
253.20 |
XLON |
19262XJhdg1 |
Thu 19 Sep 08:30:40 BST 2019 |
209 |
253.30 |
XLON |
19262XJhdlk |
Thu 19 Sep 08:30:42 BST 2019 |
1260 |
253.30 |
XLON |
19262XJhdlu |
Thu 19 Sep 08:30:54 BST 2019 |
530 |
253.25 |
CHIX |
19262XJhdon |
Thu 19 Sep 08:30:54 BST 2019 |
92 |
253.25 |
XLON |
19262XJhdom |
Thu 19 Sep 08:30:54 BST 2019 |
507 |
253.25 |
CHIX |
19262XJhdoo |
Thu 19 Sep 08:31:23 BST 2019 |
1300 |
253.35 |
XLON |
19262XJhdu8 |
Thu 19 Sep 08:31:23 BST 2019 |
1500 |
253.35 |
XLON |
19262XJhdu7 |
Thu 19 Sep 08:31:25 BST 2019 |
1400 |
253.35 |
XLON |
19262XJhdut |
Thu 19 Sep 08:31:25 BST 2019 |
1300 |
253.35 |
XLON |
19262XJhdus |
Thu 19 Sep 08:31:25 BST 2019 |
1400 |
253.35 |
XLON |
19262XJhduv |
Thu 19 Sep 08:31:25 BST 2019 |
1300 |
253.35 |
XLON |
19262XJhduu |
Thu 19 Sep 08:32:07 BST 2019 |
77 |
253.55 |
CHIX |
19262XJhe45 |
Thu 19 Sep 08:32:07 BST 2019 |
511 |
253.55 |
CHIX |
19262XJhe46 |
Thu 19 Sep 08:32:07 BST 2019 |
376 |
253.55 |
CHIX |
19262XJhe47 |
Thu 19 Sep 08:32:08 BST 2019 |
1500 |
253.60 |
XLON |
19262XJhe4b |
Thu 19 Sep 08:32:08 BST 2019 |
1400 |
253.60 |
XLON |
19262XJhe4c |
Thu 19 Sep 08:32:08 BST 2019 |
1549 |
253.60 |
XLON |
19262XJhe4d |
Thu 19 Sep 08:32:09 BST 2019 |
2828 |
253.65 |
XLON |
19262XJhe4i |
Thu 19 Sep 08:32:09 BST 2019 |
1688 |
253.65 |
XLON |
19262XJhe4h |
Thu 19 Sep 08:32:30 BST 2019 |
3 |
253.55 |
XLON |
19262XJhe75 |
Thu 19 Sep 08:32:30 BST 2019 |
548 |
253.55 |
XLON |
19262XJhe73 |
Thu 19 Sep 08:32:30 BST 2019 |
617 |
253.55 |
CHIX |
19262XJhe79 |
Thu 19 Sep 08:33:23 BST 2019 |
1045 |
253.60 |
XLON |
19262XJhefo |
Thu 19 Sep 08:33:29 BST 2019 |
288 |
253.55 |
CHIX |
19262XJheg3 |
Thu 19 Sep 08:33:29 BST 2019 |
928 |
253.55 |
CHIX |
19262XJheg2 |
Thu 19 Sep 08:33:29 BST 2019 |
3 |
253.55 |
XLON |
19262XJheg1 |
Thu 19 Sep 08:33:29 BST 2019 |
299 |
253.55 |
CHIX |
19262XJheg5 |
Thu 19 Sep 08:33:29 BST 2019 |
640 |
253.50 |
CHIX |
19262XJheg6 |
Thu 19 Sep 08:33:29 BST 2019 |
1461 |
253.50 |
XLON |
19262XJheg4 |
Thu 19 Sep 08:33:36 BST 2019 |
333 |
253.40 |
CHIX |
19262XJhegv |
Thu 19 Sep 08:33:37 BST 2019 |
292 |
253.25 |
CHIX |
19262XJheh1 |
Thu 19 Sep 08:33:37 BST 2019 |
8 |
253.25 |
XLON |
19262XJheh0 |
Thu 19 Sep 08:34:00 BST 2019 |
1500 |
253.25 |
XLON |
19262XJhej6 |
Thu 19 Sep 08:34:34 BST 2019 |
1700 |
253.45 |
XLON |
19262XJheo6 |
Thu 19 Sep 08:34:34 BST 2019 |
708 |
253.40 |
XLON |
19262XJheo8 |
Thu 19 Sep 08:34:34 BST 2019 |
768 |
253.40 |
CHIX |
19262XJheoa |
Thu 19 Sep 08:34:34 BST 2019 |
618 |
253.40 |
CHIX |
19262XJheo9 |
Thu 19 Sep 08:34:34 BST 2019 |
86 |
253.45 |
XLON |
19262XJheod |
Thu 19 Sep 08:34:34 BST 2019 |
84 |
253.45 |
XLON |
19262XJheoc |
Thu 19 Sep 08:34:34 BST 2019 |
1700 |
253.45 |
XLON |
19262XJheob |
Thu 19 Sep 08:34:40 BST 2019 |
618 |
253.40 |
CHIX |
19262XJhepl |
Thu 19 Sep 08:34:40 BST 2019 |
1018 |
253.40 |
XLON |
19262XJhepj |
Thu 19 Sep 08:36:13 BST 2019 |
1408 |
254.10 |
XLON |
19262XJhf1r |
Thu 19 Sep 08:36:14 BST 2019 |
2000 |
254.10 |
XLON |
19262XJhf1s |
Thu 19 Sep 08:36:16 BST 2019 |
2000 |
254.10 |
XLON |
19262XJhf1v |
Thu 19 Sep 08:36:34 BST 2019 |
992 |
254.10 |
XLON |
19262XJhf2z |
Thu 19 Sep 08:36:48 BST 2019 |
879 |
254.25 |
CHIX |
19262XJhf3z |
Thu 19 Sep 08:36:53 BST 2019 |
232 |
254.20 |
XLON |
19262XJhf4a |
Thu 19 Sep 08:36:53 BST 2019 |
2000 |
254.20 |
XLON |
19262XJhf4b |
Thu 19 Sep 08:36:54 BST 2019 |
2000 |
254.20 |
XLON |
19262XJhf4w |
Thu 19 Sep 08:37:12 BST 2019 |
16 |
254.20 |
CHIX |
19262XJhf5v |
Thu 19 Sep 08:37:12 BST 2019 |
643 |
254.20 |
CHIX |
19262XJhf5u |
Thu 19 Sep 08:37:12 BST 2019 |
672 |
254.20 |
CHIX |
19262XJhf5x |
Thu 19 Sep 08:37:13 BST 2019 |
22 |
254.20 |
XLON |
19262XJhf66 |
Thu 19 Sep 08:37:26 BST 2019 |
657 |
254.10 |
XLON |
19262XJhf7t |
Thu 19 Sep 08:37:38 BST 2019 |
175 |
254.10 |
XLON |
19262XJhfab |
Thu 19 Sep 08:37:38 BST 2019 |
140 |
254.10 |
XLON |
19262XJhfaa |
Thu 19 Sep 08:37:38 BST 2019 |
616 |
254.10 |
CHIX |
19262XJhfac |
Thu 19 Sep 08:37:39 BST 2019 |
684 |
254.10 |
XLON |
19262XJhfbf |
Thu 19 Sep 08:38:10 BST 2019 |
514 |
254.20 |
CHIX |
19262XJhfia |
Thu 19 Sep 08:38:11 BST 2019 |
1400 |
254.20 |
XLON |
19262XJhfic |
Thu 19 Sep 08:38:11 BST 2019 |
1400 |
254.20 |
XLON |
19262XJhfid |
Thu 19 Sep 08:38:37 BST 2019 |
196 |
254.15 |
XLON |
19262XJhfns |
Thu 19 Sep 08:38:37 BST 2019 |
977 |
254.15 |
XLON |
19262XJhfnr |
Thu 19 Sep 08:38:37 BST 2019 |
616 |
254.15 |
CHIX |
19262XJhfnt |
Thu 19 Sep 08:38:37 BST 2019 |
616 |
254.10 |
CHIX |
19262XJhfnv |
Thu 19 Sep 08:38:37 BST 2019 |
1007 |
254.10 |
XLON |
19262XJhfnu |
Thu 19 Sep 08:38:37 BST 2019 |
500 |
254.15 |
BATE |
19262XJhfnw |
Thu 19 Sep 08:38:37 BST 2019 |
1079 |
254.15 |
BATE |
19262XJhfnx |
Thu 19 Sep 08:38:37 BST 2019 |
71 |
254.15 |
CHIX |
19262XJhfny |
Thu 19 Sep 08:38:44 BST 2019 |
510 |
254.05 |
CHIX |
19262XJhfoh |
Thu 19 Sep 08:39:30 BST 2019 |
882 |
254.15 |
CHIX |
19262XJhfrv |
Thu 19 Sep 08:39:30 BST 2019 |
157 |
254.15 |
XLON |
19262XJhfru |
Thu 19 Sep 08:39:30 BST 2019 |
16 |
254.15 |
CHIX |
19262XJhfrw |
Thu 19 Sep 08:39:31 BST 2019 |
284 |
254.15 |
CHIX |
19262XJhfs4 |
Thu 19 Sep 08:39:31 BST 2019 |
356 |
254.15 |
CHIX |
19262XJhfs3 |
Thu 19 Sep 08:39:31 BST 2019 |
518 |
254.10 |
CHIX |
19262XJhfs5 |
Thu 19 Sep 08:39:33 BST 2019 |
1600 |
254.10 |
XLON |
19262XJhfsb |
Thu 19 Sep 08:39:36 BST 2019 |
1600 |
254.10 |
XLON |
19262XJhfsi |
Thu 19 Sep 08:40:08 BST 2019 |
1064 |
254.15 |
XLON |
19262XJhfvg |
Thu 19 Sep 08:40:08 BST 2019 |
616 |
254.15 |
CHIX |
19262XJhfvi |
Thu 19 Sep 08:40:08 BST 2019 |
924 |
254.15 |
CHIX |
19262XJhfvh |
Thu 19 Sep 08:40:09 BST 2019 |
430 |
254.15 |
CHIX |
19262XJhfvn |
Thu 19 Sep 08:40:26 BST 2019 |
962 |
254.05 |
XLON |
19262XJhfxv |
Thu 19 Sep 08:40:26 BST 2019 |
1378 |
254.05 |
XLON |
19262XJhfxw |
Thu 19 Sep 08:40:26 BST 2019 |
975 |
254.05 |
CHIX |
19262XJhfxx |
Thu 19 Sep 08:40:34 BST 2019 |
522 |
254.05 |
CHIX |
19262XJhfyu |
Thu 19 Sep 08:40:37 BST 2019 |
12 |
254.00 |
XLON |
19262XJhfyz |
Thu 19 Sep 08:40:37 BST 2019 |
1378 |
254.00 |
XLON |
19262XJhfyy |
Thu 19 Sep 08:40:37 BST 2019 |
244 |
254.05 |
CHIX |
19262XJhfz0 |
Thu 19 Sep 08:40:37 BST 2019 |
567 |
254.00 |
CHIX |
19262XJhfz3 |
Thu 19 Sep 08:40:37 BST 2019 |
616 |
254.00 |
CHIX |
19262XJhfz2 |
Thu 19 Sep 08:40:37 BST 2019 |
622 |
254.00 |
CHIX |
19262XJhfz1 |
Thu 19 Sep 08:40:39 BST 2019 |
2330 |
253.90 |
XLON |
19262XJhfz7 |
Thu 19 Sep 08:40:39 BST 2019 |
971 |
253.90 |
CHIX |
19262XJhfz8 |
Thu 19 Sep 08:40:45 BST 2019 |
220 |
253.85 |
XLON |
19262XJhfzq |
Thu 19 Sep 08:41:22 BST 2019 |
385 |
253.75 |
CHIX |
19262XJhg3e |
Thu 19 Sep 08:41:22 BST 2019 |
824 |
253.75 |
CHIX |
19262XJhg3d |
Thu 19 Sep 08:41:58 BST 2019 |
9 |
253.45 |
CHIX |
19262XJhg6q |
Thu 19 Sep 08:41:58 BST 2019 |
511 |
253.45 |
CHIX |
19262XJhg6p |
Thu 19 Sep 08:41:58 BST 2019 |
358 |
253.45 |
CHIX |
19262XJhg6r |
Thu 19 Sep 08:41:58 BST 2019 |
131 |
253.45 |
XLON |
19262XJhg6n |
Thu 19 Sep 08:41:58 BST 2019 |
2 |
253.45 |
XLON |
19262XJhg6m |
Thu 19 Sep 08:41:58 BST 2019 |
4 |
253.45 |
XLON |
19262XJhg6o |
Thu 19 Sep 08:42:19 BST 2019 |
405 |
253.40 |
CHIX |
19262XJhg8u |
Thu 19 Sep 08:42:19 BST 2019 |
792 |
253.35 |
CHIX |
19262XJhg8x |
Thu 19 Sep 08:42:19 BST 2019 |
447 |
253.35 |
CHIX |
19262XJhg8y |
Thu 19 Sep 08:42:40 BST 2019 |
337 |
253.25 |
CHIX |
19262XJhgbl |
Thu 19 Sep 08:42:40 BST 2019 |
618 |
253.25 |
CHIX |
19262XJhgbk |
Thu 19 Sep 08:42:40 BST 2019 |
699 |
253.25 |
XLON |
19262XJhgbj |
Thu 19 Sep 08:43:08 BST 2019 |
1240 |
253.25 |
XLON |
19262XJhgf6 |
Thu 19 Sep 08:43:08 BST 2019 |
1038 |
253.25 |
XLON |
19262XJhgf8 |
Thu 19 Sep 08:43:08 BST 2019 |
559 |
253.25 |
XLON |
19262XJhgf7 |
Thu 19 Sep 08:43:56 BST 2019 |
409 |
253.35 |
XLON |
19262XJhgk5 |
Thu 19 Sep 08:43:56 BST 2019 |
161 |
253.35 |
CHIX |
19262XJhgk6 |
Thu 19 Sep 08:43:56 BST 2019 |
338 |
253.35 |
CHIX |
19262XJhgk7 |
Thu 19 Sep 08:43:56 BST 2019 |
618 |
253.35 |
CHIX |
19262XJhgk9 |
Thu 19 Sep 08:44:13 BST 2019 |
617 |
253.50 |
CHIX |
19262XJhgo1 |
Thu 19 Sep 08:44:13 BST 2019 |
981 |
253.50 |
XLON |
19262XJhgo0 |
Thu 19 Sep 08:44:13 BST 2019 |
37 |
253.45 |
XLON |
19262XJhgo2 |
Thu 19 Sep 08:44:15 BST 2019 |
1500 |
253.45 |
XLON |
19262XJhgod |
Thu 19 Sep 08:44:34 BST 2019 |
885 |
253.35 |
CHIX |
19262XJhgsl |
Thu 19 Sep 08:44:48 BST 2019 |
620 |
253.35 |
CHIX |
19262XJhgv8 |
Thu 19 Sep 08:44:48 BST 2019 |
391 |
253.35 |
XLON |
19262XJhgv7 |
Thu 19 Sep 08:44:50 BST 2019 |
178 |
253.35 |
XLON |
19262XJhgx5 |
Thu 19 Sep 08:44:50 BST 2019 |
739 |
253.35 |
XLON |
19262XJhgx7 |
Thu 19 Sep 08:44:50 BST 2019 |
1500 |
253.35 |
XLON |
19262XJhgx6 |
Thu 19 Sep 08:45:16 BST 2019 |
660 |
253.30 |
CHIX |
19262XJhgzz |
Thu 19 Sep 08:45:16 BST 2019 |
698 |
253.25 |
XLON |
19262XJhh03 |
Thu 19 Sep 08:45:16 BST 2019 |
618 |
253.25 |
CHIX |
19262XJhh05 |
Thu 19 Sep 08:45:18 BST 2019 |
171 |
253.25 |
XLON |
19262XJhh0t |
Thu 19 Sep 08:45:18 BST 2019 |
669 |
253.25 |
XLON |
19262XJhh0v |
Thu 19 Sep 08:45:18 BST 2019 |
1500 |
253.25 |
XLON |
19262XJhh0u |
Thu 19 Sep 08:46:15 BST 2019 |
1500 |
253.40 |
XLON |
19262XJhh87 |
Thu 19 Sep 08:46:28 BST 2019 |
309 |
253.35 |
CHIX |
19262XJhh9t |
Thu 19 Sep 08:46:28 BST 2019 |
804 |
253.35 |
CHIX |
19262XJhh9s |
Thu 19 Sep 08:46:28 BST 2019 |
944 |
253.35 |
CHIX |
19262XJhh9v |
Thu 19 Sep 08:46:28 BST 2019 |
718 |
253.35 |
CHIX |
19262XJhh9u |
Thu 19 Sep 08:46:28 BST 2019 |
1510 |
253.35 |
XLON |
19262XJhh9q |
Thu 19 Sep 08:46:28 BST 2019 |
418 |
253.35 |
XLON |
19262XJhh9r |
Thu 19 Sep 08:46:29 BST 2019 |
38 |
253.35 |
XLON |
19262XJhh9w |
Thu 19 Sep 08:46:29 BST 2019 |
128 |
253.40 |
XLON |
19262XJhh9x |
Thu 19 Sep 08:46:29 BST 2019 |
3171 |
253.40 |
XLON |
19262XJhh9z |
Thu 19 Sep 08:46:29 BST 2019 |
1500 |
253.40 |
XLON |
19262XJhh9y |
Thu 19 Sep 08:46:29 BST 2019 |
1744 |
253.40 |
XLON |
19262XJhha0 |
Thu 19 Sep 08:46:29 BST 2019 |
751 |
253.40 |
XLON |
19262XJhha2 |
Thu 19 Sep 08:46:29 BST 2019 |
1200 |
253.40 |
XLON |
19262XJhha1 |
Thu 19 Sep 08:46:29 BST 2019 |
244 |
253.30 |
CHIX |
19262XJhha3 |
Thu 19 Sep 08:46:29 BST 2019 |
633 |
253.30 |
CHIX |
19262XJhha4 |
Thu 19 Sep 08:46:29 BST 2019 |
363 |
253.25 |
CHIX |
19262XJhha6 |
Thu 19 Sep 08:46:29 BST 2019 |
528 |
253.25 |
CHIX |
19262XJhha5 |
Thu 19 Sep 08:46:33 BST 2019 |
618 |
253.25 |
CHIX |
19262XJhhba |
Thu 19 Sep 08:46:33 BST 2019 |
943 |
253.25 |
XLON |
19262XJhhb4 |
Thu 19 Sep 08:47:05 BST 2019 |
291 |
253.15 |
CHIX |
19262XJhhjz |
Thu 19 Sep 08:47:05 BST 2019 |
218 |
253.15 |
XLON |
19262XJhhjy |
Thu 19 Sep 08:47:05 BST 2019 |
466 |
253.15 |
XLON |
19262XJhhjx |
Thu 19 Sep 08:47:05 BST 2019 |
247 |
253.15 |
CHIX |
19262XJhhk0 |
Thu 19 Sep 08:47:05 BST 2019 |
80 |
253.15 |
CHIX |
19262XJhhk1 |
Thu 19 Sep 08:47:54 BST 2019 |
347 |
253.30 |
XLON |
19262XJhhqh |
Thu 19 Sep 08:48:45 BST 2019 |
619 |
253.40 |
XLON |
19262XJhhtz |
Thu 19 Sep 08:48:45 BST 2019 |
158 |
253.40 |
XLON |
19262XJhhu0 |
Thu 19 Sep 08:48:45 BST 2019 |
618 |
253.40 |
CHIX |
19262XJhhu2 |
Thu 19 Sep 08:48:45 BST 2019 |
583 |
253.40 |
CHIX |
19262XJhhu1 |
Thu 19 Sep 08:49:01 BST 2019 |
703 |
253.35 |
XLON |
19262XJhhvh |
Thu 19 Sep 08:49:01 BST 2019 |
618 |
253.35 |
CHIX |
19262XJhhvi |
Thu 19 Sep 08:49:01 BST 2019 |
63 |
253.35 |
XLON |
19262XJhhvj |
Thu 19 Sep 08:49:28 BST 2019 |
644 |
253.25 |
CHIX |
19262XJhhzw |
Thu 19 Sep 08:49:28 BST 2019 |
1470 |
253.25 |
XLON |
19262XJhhzv |
Thu 19 Sep 08:50:25 BST 2019 |
1470 |
253.30 |
XLON |
19262XJhi8v |
Thu 19 Sep 08:50:30 BST 2019 |
618 |
253.25 |
CHIX |
19262XJhi9c |
Thu 19 Sep 08:50:30 BST 2019 |
1070 |
253.25 |
XLON |
19262XJhi9b |
Thu 19 Sep 08:50:30 BST 2019 |
1470 |
253.30 |
XLON |
19262XJhi9d |
Thu 19 Sep 08:51:33 BST 2019 |
2900 |
253.20 |
XLON |
19262XJhik5 |
Thu 19 Sep 08:51:33 BST 2019 |
289 |
253.20 |
XLON |
19262XJhik6 |
Thu 19 Sep 08:51:33 BST 2019 |
1329 |
253.20 |
CHIX |
19262XJhik7 |
Thu 19 Sep 08:51:33 BST 2019 |
1440 |
253.20 |
XLON |
19262XJhik8 |
Thu 19 Sep 08:51:47 BST 2019 |
1165 |
253.15 |
XLON |
19262XJhim6 |
Thu 19 Sep 08:51:47 BST 2019 |
2557 |
253.15 |
XLON |
19262XJhim5 |
Thu 19 Sep 08:51:47 BST 2019 |
1066 |
253.15 |
CHIX |
19262XJhim8 |
Thu 19 Sep 08:51:47 BST 2019 |
147 |
253.15 |
CHIX |
19262XJhimc |
Thu 19 Sep 08:51:47 BST 2019 |
618 |
253.15 |
CHIX |
19262XJhimb |
Thu 19 Sep 08:51:47 BST 2019 |
782 |
253.15 |
CHIX |
19262XJhima |
Thu 19 Sep 08:51:47 BST 2019 |
302 |
253.15 |
CHIX |
19262XJhimg |
Thu 19 Sep 08:51:47 BST 2019 |
441 |
253.15 |
CHIX |
19262XJhimf |
Thu 19 Sep 08:51:47 BST 2019 |
119 |
253.15 |
CHIX |
19262XJhime |
Thu 19 Sep 08:51:47 BST 2019 |
551 |
253.10 |
XLON |
19262XJhim7 |
Thu 19 Sep 08:51:47 BST 2019 |
423 |
253.10 |
CHIX |
19262XJhimk |
Thu 19 Sep 08:51:47 BST 2019 |
419 |
253.10 |
CHIX |
19262XJhimj |
Thu 19 Sep 08:51:47 BST 2019 |
618 |
253.10 |
CHIX |
19262XJhimi |
Thu 19 Sep 08:51:47 BST 2019 |
88 |
253.10 |
XLON |
19262XJhim9 |
Thu 19 Sep 08:52:03 BST 2019 |
55 |
253.05 |
XLON |
19262XJhipm |
Thu 19 Sep 08:52:03 BST 2019 |
232 |
253.05 |
XLON |
19262XJhipl |
Thu 19 Sep 08:52:03 BST 2019 |
883 |
253.05 |
CHIX |
19262XJhipn |
Thu 19 Sep 08:53:14 BST 2019 |
267 |
253.20 |
CHIX |
19262XJhizl |
Thu 19 Sep 08:53:14 BST 2019 |
518 |
253.20 |
CHIX |
19262XJhizk |
Thu 19 Sep 08:53:14 BST 2019 |
586 |
253.20 |
CHIX |
19262XJhizm |
Thu 19 Sep 08:53:14 BST 2019 |
3 |
253.20 |
XLON |
19262XJhizj |
Thu 19 Sep 08:53:23 BST 2019 |
895 |
253.15 |
CHIX |
19262XJhj0h |
Thu 19 Sep 08:53:33 BST 2019 |
160 |
253.10 |
XLON |
19262XJhj1e |
Thu 19 Sep 08:53:33 BST 2019 |
155 |
253.10 |
XLON |
19262XJhj1g |
Thu 19 Sep 08:53:33 BST 2019 |
479 |
253.10 |
CHIX |
19262XJhj1k |
Thu 19 Sep 08:53:42 BST 2019 |
816 |
252.95 |
CHIX |
19262XJhj2z |
Thu 19 Sep 08:53:42 BST 2019 |
534 |
252.95 |
CHIX |
19262XJhj2y |
Thu 19 Sep 08:53:42 BST 2019 |
375 |
252.95 |
CHIX |
19262XJhj2x |
Thu 19 Sep 08:57:21 BST 2019 |
1500 |
253.60 |
XLON |
19262XJhjru |
Thu 19 Sep 08:58:13 BST 2019 |
761 |
253.70 |
CHIX |
19262XJhjxj |
Thu 19 Sep 08:58:13 BST 2019 |
1822 |
253.70 |
XLON |
19262XJhjxi |
Thu 19 Sep 08:58:13 BST 2019 |
1700 |
253.65 |
XLON |
19262XJhjxm |
Thu 19 Sep 08:58:13 BST 2019 |
1820 |
253.70 |
XLON |
19262XJhjxn |
Thu 19 Sep 08:58:15 BST 2019 |
1690 |
253.70 |
XLON |
19262XJhjxy |
Thu 19 Sep 08:58:15 BST 2019 |
1540 |
253.70 |
CHIX |
19262XJhjxz |
Thu 19 Sep 08:58:15 BST 2019 |
1100 |
253.70 |
CHIX |
19262XJhjy0 |
Thu 19 Sep 08:58:19 BST 2019 |
1700 |
253.70 |
XLON |
19262XJhjyb |
Thu 19 Sep 08:58:19 BST 2019 |
1389 |
253.70 |
XLON |
19262XJhjyc |
Thu 19 Sep 08:58:19 BST 2019 |
1700 |
253.70 |
XLON |
19262XJhjym |
Thu 19 Sep 08:58:19 BST 2019 |
1700 |
253.70 |
XLON |
19262XJhjyl |
Thu 19 Sep 08:58:24 BST 2019 |
1500 |
253.65 |
XLON |
19262XJhjz2 |
Thu 19 Sep 08:58:24 BST 2019 |
1073 |
253.70 |
BATE |
19262XJhjz3 |
Thu 19 Sep 08:58:24 BST 2019 |
617 |
253.70 |
XLON |
19262XJhjz4 |
Thu 19 Sep 08:58:31 BST 2019 |
1700 |
253.80 |
XLON |
19262XJhk04 |
Thu 19 Sep 08:58:31 BST 2019 |
800 |
253.80 |
XLON |
19262XJhk05 |
Thu 19 Sep 08:59:52 BST 2019 |
2000 |
253.95 |
XLON |
19262XJhk6q |
Thu 19 Sep 08:59:52 BST 2019 |
1500 |
253.95 |
XLON |
19262XJhk6p |
Thu 19 Sep 08:59:52 BST 2019 |
1700 |
253.95 |
XLON |
19262XJhk6o |
Thu 19 Sep 08:59:57 BST 2019 |
2000 |
253.95 |
XLON |
19262XJhk8o |
Thu 19 Sep 08:59:57 BST 2019 |
1500 |
253.95 |
XLON |
19262XJhk8n |
Thu 19 Sep 08:59:57 BST 2019 |
2338 |
253.90 |
XLON |
19262XJhk8p |
Thu 19 Sep 09:00:00 BST 2019 |
974 |
253.90 |
CHIX |
19262XJhk96 |
Thu 19 Sep 09:00:11 BST 2019 |
723 |
253.90 |
CHIX |
19262XJhkcg |
Thu 19 Sep 09:00:11 BST 2019 |
727 |
253.90 |
CHIX |
19262XJhkcf |
Thu 19 Sep 09:00:11 BST 2019 |
1648 |
253.90 |
XLON |
19262XJhkcd |
Thu 19 Sep 09:00:32 BST 2019 |
411 |
253.80 |
XLON |
19262XJhkf9 |
Thu 19 Sep 09:00:32 BST 2019 |
617 |
253.80 |
CHIX |
19262XJhkff |
Thu 19 Sep 09:00:32 BST 2019 |
328 |
253.80 |
CHIX |
19262XJhkfi |
Thu 19 Sep 09:00:32 BST 2019 |
489 |
253.80 |
CHIX |
19262XJhkfg |
Thu 19 Sep 09:00:37 BST 2019 |
184 |
253.80 |
XLON |
19262XJhkg3 |
Thu 19 Sep 09:00:43 BST 2019 |
146 |
253.75 |
CHIX |
19262XJhkgb |
Thu 19 Sep 09:01:22 BST 2019 |
250 |
253.80 |
CHIX |
19262XJhkii |
Thu 19 Sep 09:01:22 BST 2019 |
454 |
253.80 |
CHIX |
19262XJhkij |
Thu 19 Sep 09:01:22 BST 2019 |
492 |
253.75 |
CHIX |
19262XJhkil |
Thu 19 Sep 09:01:22 BST 2019 |
379 |
253.75 |
CHIX |
19262XJhkik |
Thu 19 Sep 09:03:02 BST 2019 |
644 |
254.00 |
CHIX |
19262XJhkx3 |
Thu 19 Sep 09:03:02 BST 2019 |
917 |
254.00 |
CHIX |
19262XJhkx8 |
Thu 19 Sep 09:03:02 BST 2019 |
466 |
254.00 |
CHIX |
19262XJhkx6 |
Thu 19 Sep 09:03:02 BST 2019 |
561 |
254.00 |
CHIX |
19262XJhkx5 |
Thu 19 Sep 09:03:02 BST 2019 |
1469 |
254.00 |
XLON |
19262XJhkx2 |
Thu 19 Sep 09:03:14 BST 2019 |
663 |
253.95 |
XLON |
19262XJhl0g |
Thu 19 Sep 09:03:14 BST 2019 |
582 |
253.95 |
XLON |
19262XJhl0h |
Thu 19 Sep 09:03:14 BST 2019 |
1547 |
253.95 |
XLON |
19262XJhl0i |
Thu 19 Sep 09:03:14 BST 2019 |
887 |
253.95 |
CHIX |
19262XJhl0k |
Thu 19 Sep 09:03:14 BST 2019 |
616 |
253.95 |
CHIX |
19262XJhl0j |
Thu 19 Sep 09:03:35 BST 2019 |
407 |
253.90 |
CHIX |
19262XJhl3r |
Thu 19 Sep 09:04:19 BST 2019 |
927 |
253.95 |
CHIX |
19262XJhlal |
Thu 19 Sep 09:04:19 BST 2019 |
1815 |
253.95 |
XLON |
19262XJhlaj |
Thu 19 Sep 09:04:19 BST 2019 |
406 |
253.95 |
XLON |
19262XJhlak |
Thu 19 Sep 09:04:19 BST 2019 |
964 |
253.85 |
CHIX |
19262XJhlat |
Thu 19 Sep 09:04:19 BST 2019 |
392 |
253.85 |
CHIX |
19262XJhlas |
Thu 19 Sep 09:04:21 BST 2019 |
847 |
253.85 |
CHIX |
19262XJhlb4 |
Thu 19 Sep 09:04:25 BST 2019 |
617 |
253.80 |
CHIX |
19262XJhlbk |
Thu 19 Sep 09:04:55 BST 2019 |
411 |
253.70 |
CHIX |
19262XJhlf5 |
Thu 19 Sep 09:04:55 BST 2019 |
882 |
253.70 |
CHIX |
19262XJhlf4 |
Thu 19 Sep 09:04:55 BST 2019 |
256 |
253.70 |
CHIX |
19262XJhlf6 |
Thu 19 Sep 09:04:55 BST 2019 |
16 |
253.70 |
XLON |
19262XJhlf3 |
Thu 19 Sep 09:04:55 BST 2019 |
223 |
253.70 |
XLON |
19262XJhlf2 |
Thu 19 Sep 09:04:59 BST 2019 |
819 |
253.60 |
CHIX |
19262XJhlfh |
Thu 19 Sep 09:05:01 BST 2019 |
1429 |
253.50 |
XLON |
19262XJhlg9 |
Thu 19 Sep 09:05:01 BST 2019 |
676 |
253.50 |
XLON |
19262XJhlg8 |
Thu 19 Sep 09:05:01 BST 2019 |
704 |
253.50 |
CHIX |
19262XJhlge |
Thu 19 Sep 09:05:01 BST 2019 |
617 |
253.50 |
CHIX |
19262XJhlgc |
Thu 19 Sep 09:05:01 BST 2019 |
177 |
253.50 |
XLON |
19262XJhlga |
Thu 19 Sep 09:05:01 BST 2019 |
886 |
253.55 |
XLON |
19262XJhlgg |
Thu 19 Sep 09:05:18 BST 2019 |
1311 |
253.55 |
XLON |
19262XJhliz |
Thu 19 Sep 09:08:02 BST 2019 |
150 |
254.50 |
XLON |
19262XJhly7 |
Thu 19 Sep 09:08:02 BST 2019 |
1500 |
254.50 |
XLON |
19262XJhly6 |
Thu 19 Sep 09:08:07 BST 2019 |
950 |
254.50 |
XLON |
19262XJhlyg |
Thu 19 Sep 09:08:07 BST 2019 |
700 |
254.50 |
BATE |
19262XJhlyh |
Thu 19 Sep 09:08:07 BST 2019 |
615 |
254.45 |
CHIX |
19262XJhlyj |
Thu 19 Sep 09:08:07 BST 2019 |
438 |
254.45 |
XLON |
19262XJhlyi |
Thu 19 Sep 09:08:19 BST 2019 |
615 |
254.40 |
CHIX |
19262XJhlzm |
Thu 19 Sep 09:08:19 BST 2019 |
631 |
254.40 |
CHIX |
19262XJhlzn |
Thu 19 Sep 09:08:19 BST 2019 |
1439 |
254.40 |
XLON |
19262XJhlzl |
Thu 19 Sep 09:08:19 BST 2019 |
35 |
254.40 |
XLON |
19262XJhlzk |
Thu 19 Sep 09:08:19 BST 2019 |
1352 |
254.40 |
XLON |
19262XJhlzj |
Thu 19 Sep 09:08:19 BST 2019 |
619 |
254.35 |
CHIX |
19262XJhlzq |
Thu 19 Sep 09:08:19 BST 2019 |
637 |
254.35 |
CHIX |
19262XJhlzp |
Thu 19 Sep 09:08:19 BST 2019 |
523 |
254.35 |
CHIX |
19262XJhlzo |
Thu 19 Sep 09:08:19 BST 2019 |
700 |
254.45 |
CHIX |
19262XJhlzr |
Thu 19 Sep 09:08:25 BST 2019 |
519 |
254.40 |
CHIX |
19262XJhm0g |
Thu 19 Sep 09:09:52 BST 2019 |
3600 |
254.80 |
XLON |
19262XJhm68 |
Thu 19 Sep 09:09:52 BST 2019 |
3600 |
254.80 |
XLON |
19262XJhm69 |
Thu 19 Sep 09:10:07 BST 2019 |
2970 |
254.80 |
XLON |
19262XJhm7e |
Thu 19 Sep 09:10:07 BST 2019 |
1237 |
254.80 |
CHIX |
19262XJhm7f |
Thu 19 Sep 09:11:04 BST 2019 |
242 |
254.95 |
CHIX |
19262XJhmc1 |
Thu 19 Sep 09:11:04 BST 2019 |
386 |
254.95 |
CHIX |
19262XJhmc3 |
Thu 19 Sep 09:11:04 BST 2019 |
810 |
254.95 |
CHIX |
19262XJhmc6 |
Thu 19 Sep 09:11:04 BST 2019 |
1945 |
254.95 |
XLON |
19262XJhmbz |
Thu 19 Sep 09:11:04 BST 2019 |
1431 |
254.95 |
XLON |
19262XJhmby |
Thu 19 Sep 09:11:04 BST 2019 |
826 |
254.95 |
CHIX |
19262XJhmcc |
Thu 19 Sep 09:11:04 BST 2019 |
523 |
254.90 |
CHIX |
19262XJhmcj |
Thu 19 Sep 09:11:32 BST 2019 |
614 |
254.90 |
CHIX |
19262XJhmem |
Thu 19 Sep 09:11:52 BST 2019 |
516 |
254.95 |
CHIX |
19262XJhmgl |
Thu 19 Sep 09:11:52 BST 2019 |
164 |
254.95 |
CHIX |
19262XJhmgm |
Thu 19 Sep 09:11:52 BST 2019 |
1551 |
254.95 |
XLON |
19262XJhmgk |
Thu 19 Sep 09:11:57 BST 2019 |
614 |
254.90 |
CHIX |
19262XJhmgt |
Thu 19 Sep 09:11:57 BST 2019 |
994 |
254.90 |
XLON |
19262XJhmgs |
Thu 19 Sep 09:13:13 BST 2019 |
1103 |
255.25 |
XLON |
19262XJhml6 |
Thu 19 Sep 09:13:13 BST 2019 |
1519 |
255.25 |
XLON |
19262XJhml5 |
Thu 19 Sep 09:13:13 BST 2019 |
15906 |
255.25 |
XLON |
19262XJhml4 |
Thu 19 Sep 09:14:09 BST 2019 |
1087 |
255.45 |
CHIX |
19262XJhmps |
Thu 19 Sep 09:14:09 BST 2019 |
2610 |
255.45 |
XLON |
19262XJhmpr |
Thu 19 Sep 09:14:09 BST 2019 |
5183 |
255.35 |
XLON |
19262XJhmpt |
Thu 19 Sep 09:14:09 BST 2019 |
690 |
255.35 |
XLON |
19262XJhmpu |
Thu 19 Sep 09:14:09 BST 2019 |
609 |
255.35 |
XLON |
19262XJhmpv |
Thu 19 Sep 09:14:09 BST 2019 |
2264 |
255.35 |
CHIX |
19262XJhmpw |
Thu 19 Sep 09:14:09 BST 2019 |
436 |
255.35 |
CHIX |
19262XJhmpx |
Thu 19 Sep 09:14:10 BST 2019 |
1191 |
255.20 |
XLON |
19262XJhmq9 |
Thu 19 Sep 09:14:10 BST 2019 |
613 |
255.20 |
CHIX |
19262XJhmqa |
Thu 19 Sep 09:14:20 BST 2019 |
541 |
255.15 |
CHIX |
19262XJhmqv |
Thu 19 Sep 09:14:20 BST 2019 |
2803 |
255.10 |
XLON |
19262XJhmqw |
Thu 19 Sep 09:14:20 BST 2019 |
1168 |
255.10 |
CHIX |
19262XJhmqx |
Thu 19 Sep 09:16:19 BST 2019 |
3224 |
254.95 |
XLON |
19262XJhmxp |
Thu 19 Sep 09:16:19 BST 2019 |
1344 |
254.95 |
CHIX |
19262XJhmxq |
Thu 19 Sep 09:16:48 BST 2019 |
4138 |
254.75 |
XLON |
19262XJhmzl |
Thu 19 Sep 09:16:48 BST 2019 |
1724 |
254.75 |
CHIX |
19262XJhmzn |
Thu 19 Sep 09:16:48 BST 2019 |
504 |
254.75 |
CHIX |
19262XJhmzm |
Thu 19 Sep 09:21:08 BST 2019 |
226 |
254.80 |
XLON |
19262XJhnjs |
Thu 19 Sep 09:21:08 BST 2019 |
1607 |
254.80 |
XLON |
19262XJhnjr |
Thu 19 Sep 09:21:08 BST 2019 |
3075 |
254.80 |
XLON |
19262XJhnjq |
Thu 19 Sep 09:21:08 BST 2019 |
682 |
254.80 |
CHIX |
19262XJhnjw |
Thu 19 Sep 09:21:08 BST 2019 |
705 |
254.80 |
CHIX |
19262XJhnju |
Thu 19 Sep 09:21:08 BST 2019 |
1281 |
254.80 |
CHIX |
19262XJhnjt |
Thu 19 Sep 09:21:08 BST 2019 |
467 |
254.80 |
CHIX |
19262XJhnjx |
Thu 19 Sep 09:21:57 BST 2019 |
614 |
254.90 |
CHIX |
19262XJhnnk |
Thu 19 Sep 09:21:57 BST 2019 |
513 |
254.90 |
CHIX |
19262XJhnnj |
Thu 19 Sep 09:21:57 BST 2019 |
1321 |
254.90 |
XLON |
19262XJhnnl |
Thu 19 Sep 09:21:57 BST 2019 |
883 |
254.90 |
CHIX |
19262XJhnnp |
Thu 19 Sep 09:22:51 BST 2019 |
1196 |
254.90 |
XLON |
19262XJhntk |
Thu 19 Sep 09:22:54 BST 2019 |
405 |
254.90 |
CHIX |
19262XJhntw |
Thu 19 Sep 09:22:54 BST 2019 |
614 |
254.90 |
CHIX |
19262XJhntv |
Thu 19 Sep 09:23:17 BST 2019 |
546 |
254.85 |
XLON |
19262XJhnvu |
Thu 19 Sep 09:23:17 BST 2019 |
1056 |
254.85 |
XLON |
19262XJhnvt |
Thu 19 Sep 09:23:17 BST 2019 |
22 |
254.85 |
XLON |
19262XJhnvv |
Thu 19 Sep 09:23:17 BST 2019 |
253 |
254.85 |
XLON |
19262XJhnvw |
Thu 19 Sep 09:23:17 BST 2019 |
33 |
254.85 |
CHIX |
19262XJhnvy |
Thu 19 Sep 09:23:17 BST 2019 |
614 |
254.85 |
CHIX |
19262XJhnvx |
Thu 19 Sep 09:23:17 BST 2019 |
715 |
254.85 |
CHIX |
19262XJhnw0 |
Thu 19 Sep 09:23:17 BST 2019 |
581 |
254.85 |
CHIX |
19262XJhnvz |
Thu 19 Sep 09:23:18 BST 2019 |
614 |
254.80 |
CHIX |
19262XJhnw3 |
Thu 19 Sep 09:23:18 BST 2019 |
440 |
254.80 |
XLON |
19262XJhnw2 |
Thu 19 Sep 09:23:22 BST 2019 |
235 |
254.75 |
XLON |
19262XJhnww |
Thu 19 Sep 09:23:27 BST 2019 |
1454 |
254.75 |
XLON |
19262XJhnx9 |
Thu 19 Sep 09:23:34 BST 2019 |
1206 |
254.70 |
XLON |
19262XJhnxy |
Thu 19 Sep 09:23:34 BST 2019 |
735 |
254.75 |
CHIX |
19262XJhnxz |
Thu 19 Sep 09:23:34 BST 2019 |
440 |
254.75 |
CHIX |
19262XJhny2 |
Thu 19 Sep 09:23:34 BST 2019 |
503 |
254.75 |
CHIX |
19262XJhny1 |
Thu 19 Sep 09:23:34 BST 2019 |
407 |
254.75 |
CHIX |
19262XJhny0 |
Thu 19 Sep 09:23:34 BST 2019 |
194 |
254.75 |
CHIX |
19262XJhny3 |
Thu 19 Sep 09:23:45 BST 2019 |
189 |
254.70 |
XLON |
19262XJhnz5 |
Thu 19 Sep 09:23:45 BST 2019 |
716 |
254.70 |
XLON |
19262XJhnz4 |
Thu 19 Sep 09:23:45 BST 2019 |
614 |
254.70 |
CHIX |
19262XJhnza |
Thu 19 Sep 09:23:45 BST 2019 |
614 |
254.70 |
CHIX |
19262XJhnz6 |
Thu 19 Sep 09:23:45 BST 2019 |
2302 |
254.65 |
XLON |
19262XJhnz7 |
Thu 19 Sep 09:23:45 BST 2019 |
647 |
254.65 |
XLON |
19262XJhnz9 |
Thu 19 Sep 09:23:45 BST 2019 |
516 |
254.65 |
XLON |
19262XJhnz8 |
Thu 19 Sep 09:25:19 BST 2019 |
530 |
254.70 |
XLON |
19262XJho7p |
Thu 19 Sep 09:25:19 BST 2019 |
442 |
254.70 |
CHIX |
19262XJho7s |
Thu 19 Sep 09:25:19 BST 2019 |
614 |
254.70 |
CHIX |
19262XJho7r |
Thu 19 Sep 09:25:19 BST 2019 |
615 |
254.65 |
CHIX |
19262XJho7w |
Thu 19 Sep 09:25:19 BST 2019 |
615 |
254.65 |
CHIX |
19262XJho7v |
Thu 19 Sep 09:25:19 BST 2019 |
959 |
254.65 |
CHIX |
19262XJho7u |
Thu 19 Sep 09:25:19 BST 2019 |
1400 |
254.60 |
CHIX |
19262XJho7y |
Thu 19 Sep 09:25:19 BST 2019 |
3614 |
254.60 |
XLON |
19262XJho7t |
Thu 19 Sep 09:25:19 BST 2019 |
105 |
254.60 |
CHIX |
19262XJho7z |
Thu 19 Sep 09:25:19 BST 2019 |
620 |
254.65 |
CHIX |
19262XJho80 |
Thu 19 Sep 09:25:44 BST 2019 |
5821 |
254.90 |
XLON |
19262XJhoao |
Thu 19 Sep 09:27:16 BST 2019 |
760 |
254.80 |
CHIX |
19262XJhomu |
Thu 19 Sep 09:27:16 BST 2019 |
1824 |
254.80 |
XLON |
19262XJhoms |
Thu 19 Sep 09:27:16 BST 2019 |
2146 |
254.80 |
CHIX |
19262XJhomz |
Thu 19 Sep 09:29:04 BST 2019 |
614 |
254.95 |
CHIX |
19262XJhowe |
Thu 19 Sep 09:29:04 BST 2019 |
1079 |
254.95 |
XLON |
19262XJhowd |
Thu 19 Sep 09:29:09 BST 2019 |
627 |
254.80 |
CHIX |
19262XJhoxr |
Thu 19 Sep 09:29:09 BST 2019 |
397 |
254.80 |
CHIX |
19262XJhoxq |
Thu 19 Sep 09:31:29 BST 2019 |
613 |
255.35 |
CHIX |
19262XJhp90 |
Thu 19 Sep 09:31:29 BST 2019 |
648 |
255.35 |
XLON |
19262XJhp8z |
Thu 19 Sep 09:31:39 BST 2019 |
613 |
255.30 |
CHIX |
19262XJhp9u |
Thu 19 Sep 09:31:39 BST 2019 |
1200 |
255.30 |
XLON |
19262XJhp9t |
Thu 19 Sep 09:32:46 BST 2019 |
834 |
255.55 |
XLON |
19262XJhpga |
Thu 19 Sep 09:32:46 BST 2019 |
612 |
255.55 |
CHIX |
19262XJhpgb |
Thu 19 Sep 09:33:09 BST 2019 |
4900 |
255.60 |
XLON |
19262XJhphn |
Thu 19 Sep 09:33:09 BST 2019 |
1500 |
255.60 |
XLON |
19262XJhphm |
Thu 19 Sep 09:33:16 BST 2019 |
932 |
255.55 |
CHIX |
19262XJhphz |
Thu 19 Sep 09:33:16 BST 2019 |
2237 |
255.55 |
XLON |
19262XJhphy |
Thu 19 Sep 09:33:16 BST 2019 |
73 |
255.55 |
XLON |
19262XJhpi3 |
Thu 19 Sep 09:33:16 BST 2019 |
1800 |
255.55 |
XLON |
19262XJhpi2 |
Thu 19 Sep 09:33:16 BST 2019 |
1500 |
255.55 |
XLON |
19262XJhpi1 |
Thu 19 Sep 09:34:00 BST 2019 |
2407 |
255.40 |
XLON |
19262XJhpkw |
Thu 19 Sep 09:34:00 BST 2019 |
137 |
255.40 |
XLON |
19262XJhpkx |
Thu 19 Sep 09:34:00 BST 2019 |
1061 |
255.40 |
CHIX |
19262XJhpky |
Thu 19 Sep 09:34:00 BST 2019 |
992 |
255.40 |
BATE |
19262XJhpkz |
Thu 19 Sep 09:34:07 BST 2019 |
563 |
255.20 |
XLON |
19262XJhplq |
Thu 19 Sep 09:34:07 BST 2019 |
1102 |
255.20 |
XLON |
19262XJhplp |
Thu 19 Sep 09:34:07 BST 2019 |
410 |
255.20 |
CHIX |
19262XJhpls |
Thu 19 Sep 09:34:07 BST 2019 |
613 |
255.20 |
CHIX |
19262XJhplr |
Thu 19 Sep 09:34:07 BST 2019 |
613 |
255.20 |
CHIX |
19262XJhplt |
Thu 19 Sep 09:34:07 BST 2019 |
613 |
255.15 |
CHIX |
19262XJhplw |
Thu 19 Sep 09:34:07 BST 2019 |
1054 |
255.15 |
XLON |
19262XJhplu |
Thu 19 Sep 09:35:08 BST 2019 |
873 |
255.20 |
CHIX |
19262XJhppd |
Thu 19 Sep 09:35:08 BST 2019 |
2093 |
255.20 |
XLON |
19262XJhppc |
Thu 19 Sep 09:36:40 BST 2019 |
703 |
255.30 |
CHIX |
19262XJhpuk |
Thu 19 Sep 09:36:40 BST 2019 |
524 |
255.30 |
CHIX |
19262XJhpuj |
Thu 19 Sep 09:36:55 BST 2019 |
403 |
255.30 |
XLON |
19262XJhpv9 |
Thu 19 Sep 09:36:55 BST 2019 |
613 |
255.30 |
CHIX |
19262XJhpva |
Thu 19 Sep 09:38:12 BST 2019 |
843 |
255.40 |
CHIX |
19262XJhq0a |
Thu 19 Sep 09:38:12 BST 2019 |
382 |
255.40 |
CHIX |
19262XJhq06 |
Thu 19 Sep 09:38:12 BST 2019 |
517 |
255.40 |
CHIX |
19262XJhq09 |
Thu 19 Sep 09:38:12 BST 2019 |
463 |
255.40 |
CHIX |
19262XJhq08 |
Thu 19 Sep 09:38:12 BST 2019 |
613 |
255.40 |
CHIX |
19262XJhq07 |
Thu 19 Sep 09:38:12 BST 2019 |
599 |
255.40 |
XLON |
19262XJhq05 |
Thu 19 Sep 09:38:30 BST 2019 |
613 |
255.35 |
CHIX |
19262XJhq13 |
Thu 19 Sep 09:38:30 BST 2019 |
467 |
255.35 |
CHIX |
19262XJhq14 |
Thu 19 Sep 09:38:30 BST 2019 |
536 |
255.35 |
XLON |
19262XJhq12 |
Thu 19 Sep 09:38:30 BST 2019 |
613 |
255.30 |
CHIX |
19262XJhq17 |
Thu 19 Sep 09:38:30 BST 2019 |
613 |
255.30 |
CHIX |
19262XJhq18 |
Thu 19 Sep 09:38:30 BST 2019 |
486 |
255.30 |
XLON |
19262XJhq16 |
Thu 19 Sep 09:38:30 BST 2019 |
712 |
255.30 |
XLON |
19262XJhq15 |
Thu 19 Sep 09:38:30 BST 2019 |
1016 |
255.25 |
XLON |
19262XJhq1a |
Thu 19 Sep 09:38:30 BST 2019 |
1023 |
255.25 |
XLON |
19262XJhq19 |
Thu 19 Sep 09:38:30 BST 2019 |
613 |
255.25 |
CHIX |
19262XJhq1c |
Thu 19 Sep 09:38:30 BST 2019 |
613 |
255.25 |
CHIX |
19262XJhq1b |
Thu 19 Sep 09:38:38 BST 2019 |
241 |
255.20 |
CHIX |
19262XJhq1q |
Thu 19 Sep 09:38:38 BST 2019 |
320 |
255.15 |
XLON |
19262XJhq1r |
Thu 19 Sep 09:38:38 BST 2019 |
2175 |
255.15 |
XLON |
19262XJhq1s |
Thu 19 Sep 09:38:38 BST 2019 |
1085 |
255.15 |
XLON |
19262XJhq1t |
Thu 19 Sep 09:38:38 BST 2019 |
1040 |
255.15 |
CHIX |
19262XJhq1v |
Thu 19 Sep 09:38:38 BST 2019 |
613 |
255.15 |
CHIX |
19262XJhq1z |
Thu 19 Sep 09:38:38 BST 2019 |
883 |
255.15 |
CHIX |
19262XJhq20 |
Thu 19 Sep 09:38:38 BST 2019 |
494 |
255.10 |
CHIX |
19262XJhq23 |
Thu 19 Sep 09:38:38 BST 2019 |
675 |
255.10 |
CHIX |
19262XJhq22 |
Thu 19 Sep 09:38:38 BST 2019 |
1315 |
255.10 |
CHIX |
19262XJhq21 |
Thu 19 Sep 09:38:38 BST 2019 |
2965 |
255.10 |
XLON |
19262XJhq1u |
Thu 19 Sep 09:38:38 BST 2019 |
193 |
255.10 |
XLON |
19262XJhq1w |
Thu 19 Sep 09:38:38 BST 2019 |
216 |
255.10 |
XLON |
19262XJhq1y |
Thu 19 Sep 09:38:38 BST 2019 |
307 |
255.10 |
XLON |
19262XJhq1x |
Thu 19 Sep 09:38:41 BST 2019 |
1796 |
255.05 |
XLON |
19262XJhq2l |
Thu 19 Sep 09:38:41 BST 2019 |
282 |
255.05 |
CHIX |
19262XJhq2m |
Thu 19 Sep 09:38:41 BST 2019 |
468 |
255.05 |
CHIX |
19262XJhq2n |
Thu 19 Sep 09:42:10 BST 2019 |
2400 |
255.55 |
XLON |
19262XJhqip |
Thu 19 Sep 09:42:10 BST 2019 |
278 |
255.55 |
CHIX |
19262XJhqir |
Thu 19 Sep 09:42:10 BST 2019 |
161 |
255.55 |
XLON |
19262XJhqiq |
Thu 19 Sep 09:42:10 BST 2019 |
789 |
255.55 |
CHIX |
19262XJhqis |
Thu 19 Sep 09:42:51 BST 2019 |
12 |
255.60 |
XLON |
19262XJhqnc |
Thu 19 Sep 09:42:51 BST 2019 |
2554 |
255.60 |
XLON |
19262XJhqnb |
Thu 19 Sep 09:42:51 BST 2019 |
1065 |
255.60 |
CHIX |
19262XJhqnd |
Thu 19 Sep 09:42:51 BST 2019 |
511 |
255.55 |
CHIX |
19262XJhqnh |
Thu 19 Sep 09:42:51 BST 2019 |
1261 |
255.50 |
XLON |
19262XJhqni |
Thu 19 Sep 09:42:51 BST 2019 |
612 |
255.50 |
CHIX |
19262XJhqnk |
Thu 19 Sep 09:42:51 BST 2019 |
2589 |
255.45 |
XLON |
19262XJhqnm |
Thu 19 Sep 09:42:51 BST 2019 |
1079 |
255.45 |
CHIX |
19262XJhqnn |
Thu 19 Sep 09:42:51 BST 2019 |
2026 |
255.25 |
XLON |
19262XJhqnp |
Thu 19 Sep 09:42:51 BST 2019 |
256 |
255.25 |
CHIX |
19262XJhqnq |
Thu 19 Sep 09:42:51 BST 2019 |
279 |
255.15 |
XLON |
19262XJhqns |
Thu 19 Sep 09:42:51 BST 2019 |
2965 |
255.15 |
XLON |
19262XJhqnr |
Thu 19 Sep 09:42:51 BST 2019 |
1256 |
255.10 |
XLON |
19262XJhqnt |
Thu 19 Sep 09:42:51 BST 2019 |
589 |
255.25 |
CHIX |
19262XJhqnu |
Thu 19 Sep 09:42:51 BST 2019 |
2441 |
254.95 |
XLON |
19262XJhqnv |
Thu 19 Sep 09:42:51 BST 2019 |
86 |
255.15 |
CHIX |
19262XJhqnx |
Thu 19 Sep 09:42:51 BST 2019 |
1235 |
255.15 |
CHIX |
19262XJhqnw |
Thu 19 Sep 09:45:49 BST 2019 |
3135 |
255.55 |
XLON |
19262XJhr78 |
Thu 19 Sep 09:49:51 BST 2019 |
43 |
256.40 |
XLON |
19262XJhroc |
Thu 19 Sep 09:49:51 BST 2019 |
610 |
256.35 |
CHIX |
19262XJhroh |
Thu 19 Sep 09:49:51 BST 2019 |
604 |
256.35 |
CHIX |
19262XJhrok |
Thu 19 Sep 09:49:51 BST 2019 |
245 |
256.35 |
CHIX |
19262XJhroj |
Thu 19 Sep 09:49:51 BST 2019 |
803 |
256.35 |
CHIX |
19262XJhroi |
Thu 19 Sep 09:49:51 BST 2019 |
162 |
256.35 |
XLON |
19262XJhrog |
Thu 19 Sep 09:49:51 BST 2019 |
1927 |
256.35 |
XLON |
19262XJhrof |
Thu 19 Sep 09:49:51 BST 2019 |
659 |
256.35 |
XLON |
19262XJhroe |
Thu 19 Sep 09:49:51 BST 2019 |
2495 |
256.40 |
XLON |
19262XJhroo |
Thu 19 Sep 09:49:51 BST 2019 |
151 |
256.40 |
XLON |
19262XJhron |
Thu 19 Sep 09:49:51 BST 2019 |
1500 |
256.40 |
XLON |
19262XJhrom |
Thu 19 Sep 09:49:51 BST 2019 |
2960 |
256.35 |
XLON |
19262XJhrol |
Thu 19 Sep 09:49:51 BST 2019 |
42 |
256.35 |
XLON |
19262XJhroq |
Thu 19 Sep 09:50:02 BST 2019 |
957 |
256.25 |
XLON |
19262XJhrpo |
Thu 19 Sep 09:50:02 BST 2019 |
1577 |
256.25 |
XLON |
19262XJhrpq |
Thu 19 Sep 09:50:02 BST 2019 |
518 |
256.25 |
XLON |
19262XJhrpp |
Thu 19 Sep 09:50:02 BST 2019 |
1341 |
256.25 |
XLON |
19262XJhrps |
Thu 19 Sep 09:50:02 BST 2019 |
1216 |
256.25 |
CHIX |
19262XJhrpu |
Thu 19 Sep 09:50:02 BST 2019 |
646 |
256.25 |
CHIX |
19262XJhrpt |
Thu 19 Sep 09:50:03 BST 2019 |
1423 |
256.20 |
CHIX |
19262XJhrpv |
Thu 19 Sep 09:50:37 BST 2019 |
1037 |
256.10 |
XLON |
19262XJhrsk |
Thu 19 Sep 09:50:37 BST 2019 |
611 |
256.10 |
CHIX |
19262XJhrsl |
Thu 19 Sep 09:52:34 BST 2019 |
144 |
256.20 |
XLON |
19262XJhs3h |
Thu 19 Sep 09:52:46 BST 2019 |
394 |
256.05 |
XLON |
19262XJhs4m |
Thu 19 Sep 09:55:04 BST 2019 |
1682 |
256.25 |
XLON |
19262XJhsi1 |
Thu 19 Sep 09:55:04 BST 2019 |
800 |
256.25 |
CHIX |
19262XJhsi2 |
Thu 19 Sep 09:55:04 BST 2019 |
800 |
256.25 |
BATE |
19262XJhsi3 |
Thu 19 Sep 09:55:32 BST 2019 |
1113 |
256.25 |
CHIX |
19262XJhske |
Thu 19 Sep 09:55:32 BST 2019 |
2669 |
256.25 |
XLON |
19262XJhskd |
Thu 19 Sep 09:55:32 BST 2019 |
1582 |
256.20 |
XLON |
19262XJhskf |
Thu 19 Sep 09:55:32 BST 2019 |
693 |
256.20 |
CHIX |
19262XJhskg |
Thu 19 Sep 09:57:18 BST 2019 |
289 |
256.25 |
XLON |
19262XJhsso |
Thu 19 Sep 09:57:18 BST 2019 |
2271 |
256.25 |
XLON |
19262XJhssn |
Thu 19 Sep 09:57:18 BST 2019 |
684 |
256.25 |
CHIX |
19262XJhssq |
Thu 19 Sep 09:57:18 BST 2019 |
946 |
256.25 |
CHIX |
19262XJhssp |
Thu 19 Sep 09:57:19 BST 2019 |
1076 |
256.15 |
CHIX |
19262XJhsss |
Thu 19 Sep 09:57:19 BST 2019 |
283 |
256.15 |
CHIX |
19262XJhsst |
Thu 19 Sep 09:57:19 BST 2019 |
2582 |
256.15 |
XLON |
19262XJhssr |
Thu 19 Sep 09:57:24 BST 2019 |
2494 |
256.05 |
XLON |
19262XJhst8 |
Thu 19 Sep 09:57:24 BST 2019 |
1040 |
256.05 |
CHIX |
19262XJhst9 |
Thu 19 Sep 09:57:42 BST 2019 |
1650 |
255.90 |
CHIX |
19262XJhsu4 |
Thu 19 Sep 09:57:42 BST 2019 |
1438 |
255.90 |
XLON |
19262XJhsu2 |
Thu 19 Sep 09:57:42 BST 2019 |
2523 |
255.90 |
XLON |
19262XJhsu3 |
Thu 19 Sep 10:00:08 BST 2019 |
611 |
256.00 |
CHIX |
19262XJht6e |
Thu 19 Sep 10:00:38 BST 2019 |
1372 |
255.85 |
XLON |
19262XJht83 |
Thu 19 Sep 10:00:38 BST 2019 |
612 |
255.85 |
CHIX |
19262XJht84 |
Thu 19 Sep 10:01:03 BST 2019 |
246 |
256.00 |
CHIX |
19262XJhtbg |
Thu 19 Sep 10:01:26 BST 2019 |
612 |
255.90 |
CHIX |
19262XJhtdw |
Thu 19 Sep 10:01:26 BST 2019 |
898 |
255.90 |
XLON |
19262XJhtdv |
Thu 19 Sep 10:01:48 BST 2019 |
3241 |
255.75 |
XLON |
19262XJhtfc |
Thu 19 Sep 10:01:59 BST 2019 |
2524 |
255.70 |
XLON |
19262XJhtg1 |
Thu 19 Sep 10:01:59 BST 2019 |
1052 |
255.70 |
CHIX |
19262XJhtg2 |
Thu 19 Sep 10:03:35 BST 2019 |
1932 |
256.00 |
XLON |
19262XJhtog |
Thu 19 Sep 10:03:35 BST 2019 |
806 |
256.00 |
CHIX |
19262XJhtoh |
Thu 19 Sep 10:07:03 BST 2019 |
395 |
256.25 |
CHIX |
19262XJhu3p |
Thu 19 Sep 10:07:03 BST 2019 |
1316 |
256.20 |
CHIX |
19262XJhu3r |
Thu 19 Sep 10:07:03 BST 2019 |
3159 |
256.20 |
XLON |
19262XJhu3q |
Thu 19 Sep 10:07:03 BST 2019 |
541 |
256.20 |
XLON |
19262XJhu3s |
Thu 19 Sep 10:07:05 BST 2019 |
579 |
256.15 |
XLON |
19262XJhu46 |
Thu 19 Sep 10:07:05 BST 2019 |
611 |
256.15 |
CHIX |
19262XJhu47 |
Thu 19 Sep 10:07:26 BST 2019 |
558 |
256.10 |
CHIX |
19262XJhu54 |
Thu 19 Sep 10:07:26 BST 2019 |
1124 |
256.05 |
CHIX |
19262XJhu56 |
Thu 19 Sep 10:07:26 BST 2019 |
2698 |
256.05 |
XLON |
19262XJhu55 |
Thu 19 Sep 10:08:04 BST 2019 |
1439 |
255.95 |
XLON |
19262XJhu7t |
Thu 19 Sep 10:08:04 BST 2019 |
631 |
255.95 |
CHIX |
19262XJhu7u |
Thu 19 Sep 10:08:04 BST 2019 |
408 |
255.95 |
CHIX |
19262XJhu7v |
Thu 19 Sep 10:08:11 BST 2019 |
481 |
255.90 |
CHIX |
19262XJhu8m |
Thu 19 Sep 10:08:11 BST 2019 |
257 |
255.90 |
CHIX |
19262XJhu8l |
Thu 19 Sep 10:08:11 BST 2019 |
1282 |
255.90 |
CHIX |
19262XJhu8k |
Thu 19 Sep 10:08:11 BST 2019 |
3079 |
255.90 |
XLON |
19262XJhu8j |
Thu 19 Sep 10:09:33 BST 2019 |
4313 |
255.90 |
XLON |
19262XJhuaw |
Thu 19 Sep 10:09:33 BST 2019 |
503 |
255.90 |
XLON |
19262XJhuay |
Thu 19 Sep 10:09:33 BST 2019 |
612 |
255.90 |
CHIX |
19262XJhub2 |
Thu 19 Sep 10:09:33 BST 2019 |
1797 |
255.90 |
CHIX |
19262XJhub1 |
Thu 19 Sep 10:09:33 BST 2019 |
945 |
255.90 |
XLON |
19262XJhub3 |
Thu 19 Sep 10:09:33 BST 2019 |
612 |
255.90 |
CHIX |
19262XJhub4 |
Thu 19 Sep 10:10:38 BST 2019 |
612 |
255.90 |
CHIX |
19262XJhue3 |
Thu 19 Sep 10:10:38 BST 2019 |
724 |
255.90 |
CHIX |
19262XJhue4 |
Thu 19 Sep 10:10:38 BST 2019 |
1077 |
255.90 |
XLON |
19262XJhue1 |
Thu 19 Sep 10:10:38 BST 2019 |
1651 |
255.90 |
XLON |
19262XJhue2 |
Thu 19 Sep 10:12:13 BST 2019 |
1707 |
255.90 |
CHIX |
19262XJhuli |
Thu 19 Sep 10:12:13 BST 2019 |
745 |
255.90 |
CHIX |
19262XJhulk |
Thu 19 Sep 10:12:13 BST 2019 |
4099 |
255.90 |
XLON |
19262XJhulh |
Thu 19 Sep 10:12:16 BST 2019 |
3268 |
255.80 |
XLON |
19262XJhult |
Thu 19 Sep 10:12:16 BST 2019 |
1362 |
255.80 |
CHIX |
19262XJhulu |
Thu 19 Sep 10:12:26 BST 2019 |
1044 |
255.75 |
CHIX |
19262XJhumi |
Thu 19 Sep 10:16:24 BST 2019 |
48 |
256.00 |
XLON |
19262XJhv1q |
Thu 19 Sep 10:16:24 BST 2019 |
2107 |
256.00 |
XLON |
19262XJhv1s |
Thu 19 Sep 10:16:24 BST 2019 |
8 |
256.00 |
XLON |
19262XJhv1w |
Thu 19 Sep 10:16:24 BST 2019 |
899 |
256.00 |
CHIX |
19262XJhv1y |
Thu 19 Sep 10:16:24 BST 2019 |
314 |
256.00 |
CHIX |
19262XJhv21 |
Thu 19 Sep 10:16:24 BST 2019 |
613 |
256.00 |
CHIX |
19262XJhv20 |
Thu 19 Sep 10:16:24 BST 2019 |
294 |
256.00 |
CHIX |
19262XJhv22 |
Thu 19 Sep 10:16:43 BST 2019 |
453 |
256.00 |
CHIX |
19262XJhv36 |
Thu 19 Sep 10:17:19 BST 2019 |
136 |
256.10 |
CHIX |
19262XJhv5u |
Thu 19 Sep 10:17:19 BST 2019 |
475 |
256.10 |
CHIX |
19262XJhv5v |
Thu 19 Sep 10:17:19 BST 2019 |
1379 |
256.10 |
XLON |
19262XJhv5t |
Thu 19 Sep 10:17:19 BST 2019 |
611 |
256.05 |
CHIX |
19262XJhv5w |
Thu 19 Sep 10:17:36 BST 2019 |
510 |
256.05 |
CHIX |
19262XJhv6e |
Thu 19 Sep 10:18:13 BST 2019 |
611 |
256.10 |
CHIX |
19262XJhv8a |
Thu 19 Sep 10:18:13 BST 2019 |
759 |
256.10 |
XLON |
19262XJhv89 |
Thu 19 Sep 10:19:02 BST 2019 |
1500 |
256.10 |
XLON |
19262XJhva8 |
Thu 19 Sep 10:19:02 BST 2019 |
10 |
256.10 |
CHIX |
19262XJhvaa |
Thu 19 Sep 10:19:02 BST 2019 |
100 |
256.10 |
CHIX |
19262XJhva9 |
Thu 19 Sep 10:20:01 BST 2019 |
663 |
256.20 |
CHIX |
19262XJhvcu |
Thu 19 Sep 10:20:01 BST 2019 |
1513 |
256.20 |
XLON |
19262XJhvct |
Thu 19 Sep 10:20:01 BST 2019 |
291 |
256.20 |
CHIX |
19262XJhvcv |
Thu 19 Sep 10:20:02 BST 2019 |
150 |
256.20 |
CHIX |
19262XJhvcx |
Thu 19 Sep 10:20:02 BST 2019 |
1500 |
256.20 |
CHIX |
19262XJhvcw |
Thu 19 Sep 10:20:04 BST 2019 |
1966 |
256.15 |
CHIX |
19262XJhvd6 |
Thu 19 Sep 10:20:04 BST 2019 |
4721 |
256.15 |
XLON |
19262XJhvd5 |
Thu 19 Sep 10:20:04 BST 2019 |
1961 |
256.10 |
XLON |
19262XJhvd8 |
Thu 19 Sep 10:20:04 BST 2019 |
1018 |
256.10 |
XLON |
19262XJhvd7 |
Thu 19 Sep 10:20:04 BST 2019 |
818 |
256.10 |
CHIX |
19262XJhvda |
Thu 19 Sep 10:20:04 BST 2019 |
611 |
256.10 |
CHIX |
19262XJhvd9 |
Thu 19 Sep 10:20:04 BST 2019 |
598 |
256.05 |
CHIX |
19262XJhvdb |
Thu 19 Sep 10:20:11 BST 2019 |
611 |
256.05 |
CHIX |
19262XJhvem |
Thu 19 Sep 10:20:11 BST 2019 |
887 |
256.05 |
CHIX |
19262XJhvel |
Thu 19 Sep 10:20:11 BST 2019 |
13 |
256.05 |
CHIX |
19262XJhvek |
Thu 19 Sep 10:20:11 BST 2019 |
652 |
256.05 |
CHIX |
19262XJhveo |
Thu 19 Sep 10:20:11 BST 2019 |
1250 |
256.05 |
XLON |
19262XJhvej |
Thu 19 Sep 10:20:11 BST 2019 |
684 |
256.05 |
XLON |
19262XJhvei |
Thu 19 Sep 10:20:21 BST 2019 |
1467 |
255.95 |
XLON |
19262XJhvfn |
Thu 19 Sep 10:22:49 BST 2019 |
830 |
256.10 |
XLON |
19262XJhvo0 |
Thu 19 Sep 10:22:49 BST 2019 |
206 |
256.10 |
XLON |
19262XJhvo1 |
Thu 19 Sep 10:22:49 BST 2019 |
611 |
256.10 |
CHIX |
19262XJhvo2 |
Thu 19 Sep 10:23:01 BST 2019 |
1018 |
256.20 |
CHIX |
19262XJhvow |
Thu 19 Sep 10:23:01 BST 2019 |
2442 |
256.20 |
XLON |
19262XJhvov |
Thu 19 Sep 10:23:03 BST 2019 |
359 |
256.10 |
CHIX |
19262XJhvox |
Thu 19 Sep 10:23:22 BST 2019 |
611 |
256.05 |
CHIX |
19262XJhvpw |
Thu 19 Sep 10:23:22 BST 2019 |
60 |
256.05 |
XLON |
19262XJhvpy |
Thu 19 Sep 10:23:22 BST 2019 |
1325 |
256.05 |
XLON |
19262XJhvpx |
Thu 19 Sep 10:23:22 BST 2019 |
141 |
256.05 |
XLON |
19262XJhvpz |
Thu 19 Sep 10:23:31 BST 2019 |
1117 |
256.00 |
XLON |
19262XJhvqe |
Thu 19 Sep 10:23:31 BST 2019 |
634 |
256.00 |
CHIX |
19262XJhvqf |
Thu 19 Sep 10:23:31 BST 2019 |
611 |
256.00 |
CHIX |
19262XJhvqg |
Thu 19 Sep 10:25:05 BST 2019 |
918 |
256.05 |
CHIX |
19262XJhvw8 |
Thu 19 Sep 10:25:05 BST 2019 |
731 |
256.05 |
CHIX |
19262XJhvw9 |
Thu 19 Sep 10:25:05 BST 2019 |
256 |
256.05 |
CHIX |
19262XJhvwc |
Thu 19 Sep 10:25:05 BST 2019 |
667 |
256.05 |
CHIX |
19262XJhvwb |
Thu 19 Sep 10:25:05 BST 2019 |
463 |
256.05 |
CHIX |
19262XJhvwa |
Thu 19 Sep 10:25:05 BST 2019 |
1725 |
256.05 |
XLON |
19262XJhvw7 |
Thu 19 Sep 10:25:05 BST 2019 |
2203 |
256.05 |
XLON |
19262XJhvw6 |
Thu 19 Sep 10:25:06 BST 2019 |
1634 |
256.05 |
XLON |
19262XJhvwd |
Thu 19 Sep 10:25:41 BST 2019 |
1330 |
256.20 |
CHIX |
19262XJhw0o |
Thu 19 Sep 10:25:41 BST 2019 |
760 |
256.20 |
CHIX |
19262XJhw0p |
Thu 19 Sep 10:25:41 BST 2019 |
3190 |
256.20 |
XLON |
19262XJhw0n |
Thu 19 Sep 10:26:32 BST 2019 |
576 |
256.10 |
CHIX |
19262XJhw5s |
Thu 19 Sep 10:26:42 BST 2019 |
1660 |
256.05 |
CHIX |
19262XJhw6p |
Thu 19 Sep 10:26:42 BST 2019 |
3986 |
256.05 |
XLON |
19262XJhw6o |
Thu 19 Sep 10:26:50 BST 2019 |
3194 |
255.95 |
XLON |
19262XJhw7e |
Thu 19 Sep 10:26:50 BST 2019 |
930 |
255.95 |
CHIX |
19262XJhw7g |
Thu 19 Sep 10:26:50 BST 2019 |
1331 |
255.95 |
CHIX |
19262XJhw7f |
Thu 19 Sep 10:26:50 BST 2019 |
733 |
255.90 |
XLON |
19262XJhw7h |
Thu 19 Sep 10:26:50 BST 2019 |
304 |
255.90 |
CHIX |
19262XJhw7j |
Thu 19 Sep 10:26:50 BST 2019 |
2574 |
255.90 |
XLON |
19262XJhw7i |
Thu 19 Sep 10:26:50 BST 2019 |
1074 |
255.90 |
CHIX |
19262XJhw7k |
Thu 19 Sep 10:31:32 BST 2019 |
2038 |
255.90 |
XLON |
19262XJhwoo |
Thu 19 Sep 10:31:32 BST 2019 |
185 |
255.90 |
XLON |
19262XJhwon |
Thu 19 Sep 10:31:32 BST 2019 |
561 |
255.90 |
XLON |
19262XJhwos |
Thu 19 Sep 10:31:32 BST 2019 |
2131 |
255.85 |
XLON |
19262XJhwoq |
Thu 19 Sep 10:31:32 BST 2019 |
762 |
255.95 |
CHIX |
19262XJhwop |
Thu 19 Sep 10:31:32 BST 2019 |
851 |
255.90 |
CHIX |
19262XJhwor |
Thu 19 Sep 10:31:32 BST 2019 |
923 |
255.90 |
CHIX |
19262XJhwou |
Thu 19 Sep 10:31:32 BST 2019 |
612 |
255.90 |
CHIX |
19262XJhwot |
Thu 19 Sep 10:32:20 BST 2019 |
127 |
255.85 |
CHIX |
19262XJhwri |
Thu 19 Sep 10:33:21 BST 2019 |
705 |
255.90 |
CHIX |
19262XJhww3 |
Thu 19 Sep 10:33:21 BST 2019 |
1608 |
255.90 |
XLON |
19262XJhww2 |
Thu 19 Sep 10:33:21 BST 2019 |
346 |
255.80 |
CHIX |
19262XJhww7 |
Thu 19 Sep 10:33:21 BST 2019 |
754 |
255.80 |
CHIX |
19262XJhww6 |
Thu 19 Sep 10:33:21 BST 2019 |
1029 |
255.80 |
XLON |
19262XJhww4 |
Thu 19 Sep 10:33:21 BST 2019 |
779 |
255.80 |
XLON |
19262XJhww5 |
Thu 19 Sep 10:33:53 BST 2019 |
732 |
255.80 |
CHIX |
19262XJhwz6 |
Thu 19 Sep 10:33:53 BST 2019 |
706 |
255.80 |
CHIX |
19262XJhwz8 |
Thu 19 Sep 10:33:53 BST 2019 |
1720 |
255.80 |
XLON |
19262XJhwz2 |
Thu 19 Sep 10:33:53 BST 2019 |
1063 |
255.75 |
CHIX |
19262XJhwzb |
Thu 19 Sep 10:33:53 BST 2019 |
754 |
255.75 |
CHIX |
19262XJhwza |
Thu 19 Sep 10:33:53 BST 2019 |
2548 |
255.75 |
XLON |
19262XJhwzc |
Thu 19 Sep 10:33:53 BST 2019 |
3266 |
255.70 |
XLON |
19262XJhwze |
Thu 19 Sep 10:33:53 BST 2019 |
1362 |
255.70 |
CHIX |
19262XJhwzf |
Thu 19 Sep 10:34:01 BST 2019 |
404 |
255.65 |
CHIX |
19262XJhx02 |
Thu 19 Sep 10:35:41 BST 2019 |
266 |
255.60 |
CHIX |
19262XJhx5i |
Thu 19 Sep 10:35:41 BST 2019 |
792 |
255.60 |
CHIX |
19262XJhx5j |
Thu 19 Sep 10:35:47 BST 2019 |
2540 |
255.60 |
XLON |
19262XJhx5p |
Thu 19 Sep 10:35:47 BST 2019 |
1971 |
255.55 |
XLON |
19262XJhx5r |
Thu 19 Sep 10:35:47 BST 2019 |
441 |
255.55 |
XLON |
19262XJhx5q |
Thu 19 Sep 10:35:47 BST 2019 |
822 |
255.55 |
CHIX |
19262XJhx5t |
Thu 19 Sep 10:35:47 BST 2019 |
612 |
255.55 |
CHIX |
19262XJhx5s |
Thu 19 Sep 10:37:48 BST 2019 |
571 |
255.40 |
CHIX |
19262XJhxaq |
Thu 19 Sep 10:37:53 BST 2019 |
85 |
255.40 |
CHIX |
19262XJhxau |
Thu 19 Sep 10:37:55 BST 2019 |
1496 |
255.40 |
XLON |
19262XJhxaw |
Thu 19 Sep 10:38:08 BST 2019 |
983 |
255.20 |
CHIX |
19262XJhxbl |
Thu 19 Sep 10:38:15 BST 2019 |
285 |
255.10 |
CHIX |
19262XJhxc0 |
Thu 19 Sep 10:38:16 BST 2019 |
875 |
255.05 |
CHIX |
19262XJhxc3 |
Thu 19 Sep 10:38:16 BST 2019 |
454 |
255.05 |
XLON |
19262XJhxc2 |
Thu 19 Sep 10:39:10 BST 2019 |
354 |
255.30 |
XLON |
19262XJhxe3 |
Thu 19 Sep 10:39:10 BST 2019 |
1839 |
255.30 |
XLON |
19262XJhxe4 |
Thu 19 Sep 10:39:10 BST 2019 |
1374 |
255.30 |
CHIX |
19262XJhxe5 |
Thu 19 Sep 10:41:06 BST 2019 |
809 |
255.95 |
CHIX |
19262XJhxiv |
Thu 19 Sep 10:41:06 BST 2019 |
2703 |
255.90 |
XLON |
19262XJhxiw |
Thu 19 Sep 10:41:06 BST 2019 |
999 |
255.90 |
CHIX |
19262XJhxix |
Thu 19 Sep 10:41:06 BST 2019 |
127 |
255.90 |
CHIX |
19262XJhxiy |
Thu 19 Sep 10:41:39 BST 2019 |
612 |
255.85 |
CHIX |
19262XJhxjy |
Thu 19 Sep 10:41:39 BST 2019 |
31 |
255.85 |
XLON |
19262XJhxjx |
Thu 19 Sep 10:41:39 BST 2019 |
668 |
255.85 |
XLON |
19262XJhxjw |
Thu 19 Sep 10:41:47 BST 2019 |
612 |
255.80 |
CHIX |
19262XJhxkd |
Thu 19 Sep 10:41:47 BST 2019 |
493 |
255.80 |
XLON |
19262XJhxkc |
Thu 19 Sep 10:41:58 BST 2019 |
5542 |
255.70 |
XLON |
19262XJhxln |
Thu 19 Sep 10:41:58 BST 2019 |
2309 |
255.70 |
CHIX |
19262XJhxlr |
Thu 19 Sep 10:44:12 BST 2019 |
339 |
255.85 |
CHIX |
19262XJhxrk |
Thu 19 Sep 10:44:12 BST 2019 |
1249 |
255.85 |
CHIX |
19262XJhxrj |
Thu 19 Sep 10:44:12 BST 2019 |
1217 |
255.85 |
XLON |
19262XJhxrg |
Thu 19 Sep 10:44:12 BST 2019 |
408 |
255.85 |
XLON |
19262XJhxrh |
Thu 19 Sep 10:44:12 BST 2019 |
1373 |
255.85 |
XLON |
19262XJhxri |
Thu 19 Sep 10:47:21 BST 2019 |
958 |
256.10 |
CHIX |
19262XJhy0b |
Thu 19 Sep 10:47:21 BST 2019 |
2299 |
256.10 |
XLON |
19262XJhy0a |
Thu 19 Sep 10:47:50 BST 2019 |
14 |
256.05 |
XLON |
19262XJhy1n |
Thu 19 Sep 10:47:50 BST 2019 |
2323 |
256.05 |
XLON |
19262XJhy1m |
Thu 19 Sep 10:47:50 BST 2019 |
969 |
256.05 |
CHIX |
19262XJhy1o |
Thu 19 Sep 10:47:50 BST 2019 |
560 |
256.05 |
CHIX |
19262XJhy1p |
Thu 19 Sep 10:49:22 BST 2019 |
719 |
256.05 |
XLON |
19262XJhy5p |
Thu 19 Sep 10:49:37 BST 2019 |
1975 |
256.00 |
XLON |
19262XJhy6a |
Thu 19 Sep 10:49:37 BST 2019 |
365 |
256.00 |
CHIX |
19262XJhy6c |
Thu 19 Sep 10:49:37 BST 2019 |
368 |
256.00 |
CHIX |
19262XJhy6b |
Thu 19 Sep 10:49:37 BST 2019 |
458 |
256.00 |
CHIX |
19262XJhy6d |
Thu 19 Sep 10:49:38 BST 2019 |
392 |
255.95 |
CHIX |
19262XJhy6f |
Thu 19 Sep 10:49:38 BST 2019 |
265 |
255.95 |
CHIX |
19262XJhy6e |
Thu 19 Sep 10:49:55 BST 2019 |
839 |
255.95 |
CHIX |
19262XJhy9a |
Thu 19 Sep 10:50:01 BST 2019 |
779 |
255.95 |
CHIX |
19262XJhya3 |
Thu 19 Sep 10:50:10 BST 2019 |
768 |
255.95 |
CHIX |
19262XJhyao |
Thu 19 Sep 10:50:11 BST 2019 |
675 |
255.90 |
CHIX |
19262XJhyb3 |
Thu 19 Sep 10:50:11 BST 2019 |
732 |
255.90 |
CHIX |
19262XJhyb2 |
Thu 19 Sep 10:50:11 BST 2019 |
1076 |
255.90 |
CHIX |
19262XJhyb1 |
Thu 19 Sep 10:50:11 BST 2019 |
758 |
255.90 |
CHIX |
19262XJhyb5 |
Thu 19 Sep 10:50:11 BST 2019 |
1978 |
255.90 |
XLON |
19262XJhyau |
Thu 19 Sep 10:50:11 BST 2019 |
1676 |
255.90 |
XLON |
19262XJhyaz |
Thu 19 Sep 10:50:11 BST 2019 |
603 |
255.90 |
XLON |
19262XJhyay |
Thu 19 Sep 10:50:11 BST 2019 |
92 |
255.90 |
XLON |
19262XJhyb0 |
Thu 19 Sep 10:51:29 BST 2019 |
478 |
255.95 |
CHIX |
19262XJhyfa |
Thu 19 Sep 10:51:29 BST 2019 |
1349 |
255.95 |
CHIX |
19262XJhyf9 |
Thu 19 Sep 10:51:29 BST 2019 |
3240 |
255.95 |
XLON |
19262XJhyf8 |
Thu 19 Sep 10:51:35 BST 2019 |
1131 |
255.90 |
CHIX |
19262XJhyfm |
Thu 19 Sep 10:51:35 BST 2019 |
2713 |
255.90 |
XLON |
19262XJhyfl |
Thu 19 Sep 10:52:52 BST 2019 |
770 |
255.95 |
CHIX |
19262XJhyj4 |
Thu 19 Sep 10:52:52 BST 2019 |
1370 |
255.95 |
XLON |
19262XJhyj2 |
Thu 19 Sep 10:52:52 BST 2019 |
477 |
255.95 |
XLON |
19262XJhyj3 |
Thu 19 Sep 10:54:14 BST 2019 |
771 |
256.00 |
CHIX |
19262XJhyok |
Thu 19 Sep 10:54:43 BST 2019 |
611 |
255.95 |
CHIX |
19262XJhypr |
Thu 19 Sep 10:54:43 BST 2019 |
611 |
255.95 |
CHIX |
19262XJhypu |
Thu 19 Sep 10:54:43 BST 2019 |
640 |
255.95 |
CHIX |
19262XJhypt |
Thu 19 Sep 10:54:43 BST 2019 |
541 |
255.95 |
CHIX |
19262XJhyps |
Thu 19 Sep 10:54:43 BST 2019 |
676 |
255.95 |
XLON |
19262XJhypq |
Thu 19 Sep 10:54:43 BST 2019 |
351 |
255.95 |
XLON |
19262XJhypp |
Thu 19 Sep 10:54:43 BST 2019 |
1149 |
255.95 |
XLON |
19262XJhypo |
Thu 19 Sep 10:54:43 BST 2019 |
675 |
255.95 |
XLON |
19262XJhypv |
Thu 19 Sep 10:56:05 BST 2019 |
628 |
255.95 |
CHIX |
19262XJhyxv |
Thu 19 Sep 10:56:05 BST 2019 |
1967 |
255.95 |
CHIX |
19262XJhyxw |
Thu 19 Sep 10:56:05 BST 2019 |
5295 |
255.95 |
XLON |
19262XJhyxt |
Thu 19 Sep 10:56:05 BST 2019 |
1441 |
255.95 |
XLON |
19262XJhyxu |
Thu 19 Sep 10:56:05 BST 2019 |
182 |
255.95 |
CHIX |
19262XJhyxx |
Thu 19 Sep 10:56:05 BST 2019 |
655 |
255.95 |
CHIX |
19262XJhyxy |
Thu 19 Sep 10:59:07 BST 2019 |
1094 |
256.25 |
CHIX |
19262XJhz8d |
Thu 19 Sep 10:59:07 BST 2019 |
410 |
256.25 |
CHIX |
19262XJhz8g |
Thu 19 Sep 10:59:07 BST 2019 |
389 |
256.25 |
CHIX |
19262XJhz8f |
Thu 19 Sep 10:59:07 BST 2019 |
53 |
256.25 |
XLON |
19262XJhz8c |
Thu 19 Sep 10:59:07 BST 2019 |
2622 |
256.25 |
XLON |
19262XJhz8b |
Thu 19 Sep 10:59:07 BST 2019 |
660 |
256.25 |
CHIX |
19262XJhz8h |
Thu 19 Sep 10:59:51 BST 2019 |
457 |
256.25 |
XLON |
19262XJhza8 |
Thu 19 Sep 10:59:51 BST 2019 |
1765 |
256.25 |
XLON |
19262XJhza7 |
Thu 19 Sep 10:59:51 BST 2019 |
611 |
256.25 |
CHIX |
19262XJhzaa |
Thu 19 Sep 10:59:51 BST 2019 |
736 |
256.25 |
CHIX |
19262XJhza9 |
Thu 19 Sep 11:00:06 BST 2019 |
799 |
256.20 |
XLON |
19262XJhzar |
Thu 19 Sep 11:01:58 BST 2019 |
1500 |
256.45 |
XLON |
19262XJhzgf |
Thu 19 Sep 11:01:58 BST 2019 |
2424 |
256.45 |
CHIX |
19262XJhzgg |
Thu 19 Sep 11:03:06 BST 2019 |
1498 |
256.80 |
XLON |
19262XJhzki |
Thu 19 Sep 11:03:06 BST 2019 |
200 |
256.80 |
BATE |
19262XJhzkj |
Thu 19 Sep 11:03:25 BST 2019 |
772 |
256.80 |
CHIX |
19262XJhzn3 |
Thu 19 Sep 11:03:25 BST 2019 |
3600 |
256.80 |
CHIX |
19262XJhzn5 |
Thu 19 Sep 11:04:16 BST 2019 |
1000 |
257.00 |
XLON |
19262XJhzt7 |
Thu 19 Sep 11:05:10 BST 2019 |
1000 |
257.05 |
CHIX |
19262XJhzxw |
Thu 19 Sep 11:05:10 BST 2019 |
1000 |
257.05 |
CHIX |
19262XJhzxx |
Thu 19 Sep 11:05:14 BST 2019 |
1000 |
257.05 |
CHIX |
19262XJhzy9 |
Thu 19 Sep 11:05:21 BST 2019 |
148 |
256.95 |
CHIX |
19262XJhzyo |
Thu 19 Sep 11:05:21 BST 2019 |
168 |
256.95 |
XLON |
19262XJhzyn |
Thu 19 Sep 11:05:21 BST 2019 |
452 |
256.95 |
CHIX |
19262XJhzyp |
Thu 19 Sep 11:05:21 BST 2019 |
348 |
257.00 |
XLON |
19262XJhzyq |
Thu 19 Sep 11:05:21 BST 2019 |
900 |
257.00 |
CHIX |
19262XJhzyr |
Thu 19 Sep 11:05:21 BST 2019 |
365 |
257.00 |
CHIX |
19262XJhzys |
Thu 19 Sep 11:05:21 BST 2019 |
53 |
257.05 |
BATE |
19262XJhzyv |
Thu 19 Sep 11:05:21 BST 2019 |
1046 |
257.05 |
BATE |
19262XJhzyt |
Thu 19 Sep 11:05:21 BST 2019 |
1000 |
257.05 |
CHIX |
19262XJhzyu |
Thu 19 Sep 11:05:21 BST 2019 |
578 |
257.05 |
CHIX |
19262XJhzyw |
Thu 19 Sep 11:05:48 BST 2019 |
900 |
257.00 |
XLON |
19262XJi010 |
Thu 19 Sep 11:05:48 BST 2019 |
150 |
257.00 |
CHIX |
19262XJi012 |
Thu 19 Sep 11:05:48 BST 2019 |
3493 |
257.00 |
CHIX |
19262XJi011 |
Thu 19 Sep 11:05:59 BST 2019 |
517 |
256.95 |
CHIX |
19262XJi01w |
Thu 19 Sep 11:05:59 BST 2019 |
157 |
256.95 |
XLON |
19262XJi01v |
Thu 19 Sep 11:05:59 BST 2019 |
670 |
256.95 |
CHIX |
19262XJi01x |
Thu 19 Sep 11:06:04 BST 2019 |
522 |
256.90 |
CHIX |
19262XJi02f |
Thu 19 Sep 11:06:04 BST 2019 |
401 |
256.90 |
CHIX |
19262XJi02g |
Thu 19 Sep 11:06:07 BST 2019 |
240 |
256.85 |
CHIX |
19262XJi02s |
Thu 19 Sep 11:06:07 BST 2019 |
68 |
256.85 |
XLON |
19262XJi02t |
Thu 19 Sep 11:06:07 BST 2019 |
518 |
256.80 |
CHIX |
19262XJi02w |
Thu 19 Sep 11:06:07 BST 2019 |
758 |
256.80 |
CHIX |
19262XJi02x |
Thu 19 Sep 11:06:07 BST 2019 |
203 |
256.80 |
CHIX |
19262XJi02y |
Thu 19 Sep 11:06:07 BST 2019 |
2307 |
256.80 |
XLON |
19262XJi02v |
Thu 19 Sep 11:06:38 BST 2019 |
1941 |
256.85 |
XLON |
19262XJi04b |
Thu 19 Sep 11:06:38 BST 2019 |
332 |
256.85 |
XLON |
19262XJi04c |
Thu 19 Sep 11:06:38 BST 2019 |
948 |
256.85 |
CHIX |
19262XJi04e |
Thu 19 Sep 11:07:08 BST 2019 |
1451 |
257.00 |
XLON |
19262XJi077 |
Thu 19 Sep 11:07:14 BST 2019 |
78 |
256.95 |
CHIX |
19262XJi07a |
Thu 19 Sep 11:09:38 BST 2019 |
1333 |
257.20 |
CHIX |
19262XJi0m9 |
Thu 19 Sep 11:09:38 BST 2019 |
2065 |
257.20 |
XLON |
19262XJi0m7 |
Thu 19 Sep 11:09:38 BST 2019 |
1135 |
257.20 |
XLON |
19262XJi0m8 |
Thu 19 Sep 11:09:38 BST 2019 |
185 |
257.25 |
XLON |
19262XJi0ma |
Thu 19 Sep 11:09:38 BST 2019 |
800 |
257.25 |
CHIX |
19262XJi0mb |
Thu 19 Sep 11:09:38 BST 2019 |
340 |
257.25 |
CHIX |
19262XJi0mc |
Thu 19 Sep 11:10:06 BST 2019 |
54 |
257.25 |
XLON |
19262XJi0o2 |
Thu 19 Sep 11:10:30 BST 2019 |
37 |
257.25 |
XLON |
19262XJi0r3 |
Thu 19 Sep 11:11:05 BST 2019 |
3300 |
257.25 |
CHIX |
19262XJi0tz |
Thu 19 Sep 11:11:20 BST 2019 |
405 |
257.20 |
CHIX |
19262XJi0vr |
Thu 19 Sep 11:11:20 BST 2019 |
561 |
257.20 |
CHIX |
19262XJi0vp |
Thu 19 Sep 11:11:20 BST 2019 |
637 |
257.20 |
CHIX |
19262XJi0vs |
Thu 19 Sep 11:11:20 BST 2019 |
523 |
257.20 |
CHIX |
19262XJi0vt |
Thu 19 Sep 11:11:20 BST 2019 |
1453 |
257.20 |
XLON |
19262XJi0vo |
Thu 19 Sep 11:11:20 BST 2019 |
524 |
257.15 |
CHIX |
19262XJi0vu |
Thu 19 Sep 11:12:24 BST 2019 |
381 |
257.20 |
CHIX |
19262XJi10g |
Thu 19 Sep 11:12:57 BST 2019 |
765 |
257.30 |
XLON |
19262XJi11t |
Thu 19 Sep 11:12:57 BST 2019 |
1000 |
257.30 |
CHIX |
19262XJi11u |
Thu 19 Sep 11:12:57 BST 2019 |
840 |
257.30 |
XLON |
19262XJi11v |
Thu 19 Sep 11:12:57 BST 2019 |
2480 |
257.30 |
CHIX |
19262XJi11w |
Thu 19 Sep 11:13:14 BST 2019 |
1509 |
257.25 |
XLON |
19262XJi12s |
Thu 19 Sep 11:13:14 BST 2019 |
662 |
257.25 |
CHIX |
19262XJi12t |
Thu 19 Sep 11:13:14 BST 2019 |
608 |
257.20 |
CHIX |
19262XJi12u |
Thu 19 Sep 11:13:32 BST 2019 |
778 |
257.20 |
CHIX |
19262XJi14a |
Thu 19 Sep 11:14:33 BST 2019 |
853 |
257.25 |
CHIX |
19262XJi193 |
Thu 19 Sep 11:14:33 BST 2019 |
608 |
257.25 |
CHIX |
19262XJi194 |
Thu 19 Sep 11:14:33 BST 2019 |
2045 |
257.25 |
XLON |
19262XJi191 |
Thu 19 Sep 11:14:33 BST 2019 |
828 |
257.25 |
XLON |
19262XJi192 |
Thu 19 Sep 11:14:33 BST 2019 |
508 |
257.20 |
CHIX |
19262XJi195 |
Thu 19 Sep 11:14:33 BST 2019 |
743 |
257.20 |
CHIX |
19262XJi196 |
Thu 19 Sep 11:14:35 BST 2019 |
609 |
257.15 |
CHIX |
19262XJi19c |
Thu 19 Sep 11:14:35 BST 2019 |
609 |
257.15 |
CHIX |
19262XJi19a |
Thu 19 Sep 11:14:35 BST 2019 |
622 |
257.15 |
CHIX |
19262XJi19e |
Thu 19 Sep 11:14:35 BST 2019 |
60 |
257.15 |
XLON |
19262XJi19d |
Thu 19 Sep 11:14:35 BST 2019 |
183 |
257.15 |
XLON |
19262XJi19b |
Thu 19 Sep 11:14:35 BST 2019 |
1062 |
257.15 |
XLON |
19262XJi199 |
Thu 19 Sep 11:14:35 BST 2019 |
881 |
257.15 |
XLON |
19262XJi198 |
Thu 19 Sep 11:15:01 BST 2019 |
2403 |
257.05 |
XLON |
19262XJi1bm |
Thu 19 Sep 11:15:01 BST 2019 |
78 |
257.05 |
XLON |
19262XJi1bn |
Thu 19 Sep 11:15:01 BST 2019 |
66 |
257.05 |
XLON |
19262XJi1bo |
Thu 19 Sep 11:15:01 BST 2019 |
1001 |
257.05 |
CHIX |
19262XJi1bq |
Thu 19 Sep 11:15:01 BST 2019 |
245 |
257.05 |
CHIX |
19262XJi1br |
Thu 19 Sep 11:15:01 BST 2019 |
157 |
257.05 |
XLON |
19262XJi1bp |
Thu 19 Sep 11:15:01 BST 2019 |
947 |
257.00 |
CHIX |
19262XJi1bx |
Thu 19 Sep 11:15:01 BST 2019 |
539 |
257.00 |
CHIX |
19262XJi1bv |
Thu 19 Sep 11:15:01 BST 2019 |
237 |
257.00 |
CHIX |
19262XJi1bw |
Thu 19 Sep 11:15:01 BST 2019 |
52 |
257.00 |
CHIX |
19262XJi1by |
Thu 19 Sep 11:15:01 BST 2019 |
932 |
257.00 |
CHIX |
19262XJi1bz |
Thu 19 Sep 11:15:01 BST 2019 |
2396 |
257.00 |
XLON |
19262XJi1bt |
Thu 19 Sep 11:15:01 BST 2019 |
85 |
257.00 |
XLON |
19262XJi1bu |
Thu 19 Sep 11:17:44 BST 2019 |
1087 |
256.95 |
CHIX |
19262XJi1pv |
Thu 19 Sep 11:17:44 BST 2019 |
650 |
256.95 |
CHIX |
19262XJi1pw |
Thu 19 Sep 11:17:44 BST 2019 |
609 |
256.95 |
CHIX |
19262XJi1pz |
Thu 19 Sep 11:17:44 BST 2019 |
429 |
256.95 |
CHIX |
19262XJi1px |
Thu 19 Sep 11:17:44 BST 2019 |
627 |
256.95 |
CHIX |
19262XJi1py |
Thu 19 Sep 11:17:44 BST 2019 |
812 |
256.95 |
XLON |
19262XJi1pr |
Thu 19 Sep 11:17:44 BST 2019 |
1796 |
256.95 |
XLON |
19262XJi1ps |
Thu 19 Sep 11:17:44 BST 2019 |
207 |
256.95 |
XLON |
19262XJi1pt |
Thu 19 Sep 11:17:44 BST 2019 |
835 |
256.95 |
XLON |
19262XJi1pu |
Thu 19 Sep 11:17:44 BST 2019 |
415 |
256.95 |
CHIX |
19262XJi1q0 |
Thu 19 Sep 11:17:47 BST 2019 |
260 |
256.90 |
CHIX |
19262XJi1qe |
Thu 19 Sep 11:17:47 BST 2019 |
624 |
256.90 |
XLON |
19262XJi1qd |
Thu 19 Sep 11:17:51 BST 2019 |
1827 |
256.90 |
CHIX |
19262XJi1qu |
Thu 19 Sep 11:17:51 BST 2019 |
4388 |
256.90 |
XLON |
19262XJi1qt |
Thu 19 Sep 11:19:48 BST 2019 |
523 |
256.75 |
CHIX |
19262XJi20z |
Thu 19 Sep 11:20:02 BST 2019 |
785 |
256.70 |
XLON |
19262XJi21d |
Thu 19 Sep 11:20:02 BST 2019 |
79 |
256.70 |
CHIX |
19262XJi21e |
Thu 19 Sep 11:20:08 BST 2019 |
1249 |
256.65 |
XLON |
19262XJi227 |
Thu 19 Sep 11:20:08 BST 2019 |
610 |
256.65 |
CHIX |
19262XJi228 |
Thu 19 Sep 11:20:46 BST 2019 |
795 |
256.65 |
CHIX |
19262XJi264 |
Thu 19 Sep 11:22:16 BST 2019 |
2035 |
256.80 |
XLON |
19262XJi2dy |
Thu 19 Sep 11:22:16 BST 2019 |
277 |
256.80 |
CHIX |
19262XJi2dz |
Thu 19 Sep 11:22:16 BST 2019 |
849 |
256.80 |
CHIX |
19262XJi2e0 |
Thu 19 Sep 11:24:45 BST 2019 |
2603 |
256.85 |
XLON |
19262XJi2pf |
Thu 19 Sep 11:24:45 BST 2019 |
169 |
256.85 |
XLON |
19262XJi2pg |
Thu 19 Sep 11:24:45 BST 2019 |
1085 |
256.85 |
CHIX |
19262XJi2ph |
Thu 19 Sep 11:24:45 BST 2019 |
331 |
256.80 |
CHIX |
19262XJi2pi |
Thu 19 Sep 11:24:45 BST 2019 |
113 |
256.80 |
CHIX |
19262XJi2pj |
Thu 19 Sep 11:24:45 BST 2019 |
1336 |
256.80 |
XLON |
19262XJi2pq |
Thu 19 Sep 11:24:45 BST 2019 |
77 |
256.80 |
XLON |
19262XJi2pp |
Thu 19 Sep 11:24:45 BST 2019 |
28 |
256.80 |
XLON |
19262XJi2pn |
Thu 19 Sep 11:24:45 BST 2019 |
523 |
256.80 |
XLON |
19262XJi2pk |
Thu 19 Sep 11:24:45 BST 2019 |
1075 |
256.80 |
XLON |
19262XJi2pl |
Thu 19 Sep 11:24:45 BST 2019 |
496 |
256.80 |
CHIX |
19262XJi2pr |
Thu 19 Sep 11:24:45 BST 2019 |
609 |
256.80 |
CHIX |
19262XJi2pu |
Thu 19 Sep 11:24:45 BST 2019 |
609 |
256.80 |
CHIX |
19262XJi2ps |
Thu 19 Sep 11:24:45 BST 2019 |
284 |
256.80 |
CHIX |
19262XJi2pt |
Thu 19 Sep 11:25:19 BST 2019 |
609 |
256.85 |
CHIX |
19262XJi2ti |
Thu 19 Sep 11:25:19 BST 2019 |
520 |
256.85 |
XLON |
19262XJi2th |
Thu 19 Sep 11:25:27 BST 2019 |
292 |
256.80 |
XLON |
19262XJi2u6 |
Thu 19 Sep 11:25:27 BST 2019 |
115 |
256.80 |
XLON |
19262XJi2u7 |
Thu 19 Sep 11:25:27 BST 2019 |
609 |
256.80 |
CHIX |
19262XJi2u8 |
Thu 19 Sep 11:25:27 BST 2019 |
450 |
256.80 |
CHIX |
19262XJi2u9 |
Thu 19 Sep 11:25:27 BST 2019 |
505 |
256.75 |
CHIX |
19262XJi2ua |
Thu 19 Sep 11:25:27 BST 2019 |
4487 |
256.75 |
XLON |
19262XJi2ub |
Thu 19 Sep 11:25:27 BST 2019 |
1364 |
256.75 |
CHIX |
19262XJi2uc |
Thu 19 Sep 11:26:13 BST 2019 |
1029 |
256.70 |
XLON |
19262XJi2yo |
Thu 19 Sep 11:26:13 BST 2019 |
3 |
256.70 |
XLON |
19262XJi2yp |
Thu 19 Sep 11:26:26 BST 2019 |
610 |
256.70 |
CHIX |
19262XJi2zk |
Thu 19 Sep 11:27:27 BST 2019 |
3811 |
256.55 |
XLON |
19262XJi34o |
Thu 19 Sep 11:27:41 BST 2019 |
1305 |
256.55 |
XLON |
19262XJi35w |
Thu 19 Sep 11:27:41 BST 2019 |
2131 |
256.55 |
CHIX |
19262XJi35y |
Thu 19 Sep 11:28:07 BST 2019 |
1754 |
256.45 |
XLON |
19262XJi38s |
Thu 19 Sep 11:28:07 BST 2019 |
732 |
256.45 |
CHIX |
19262XJi38t |
Thu 19 Sep 11:31:00 BST 2019 |
610 |
256.60 |
CHIX |
19262XJi3pf |
Thu 19 Sep 11:31:00 BST 2019 |
605 |
256.60 |
CHIX |
19262XJi3pg |
Thu 19 Sep 11:31:00 BST 2019 |
747 |
256.60 |
XLON |
19262XJi3pe |
Thu 19 Sep 11:31:04 BST 2019 |
2194 |
256.55 |
CHIX |
19262XJi3q6 |
Thu 19 Sep 11:31:04 BST 2019 |
5269 |
256.55 |
XLON |
19262XJi3q5 |
Thu 19 Sep 11:31:08 BST 2019 |
2212 |
256.45 |
XLON |
19262XJi3qj |
Thu 19 Sep 11:31:08 BST 2019 |
923 |
256.45 |
CHIX |
19262XJi3qk |
Thu 19 Sep 11:31:29 BST 2019 |
468 |
256.35 |
CHIX |
19262XJi3s3 |
Thu 19 Sep 11:32:38 BST 2019 |
3768 |
256.40 |
XLON |
19262XJi3yj |
Thu 19 Sep 11:32:38 BST 2019 |
1569 |
256.40 |
CHIX |
19262XJi3yk |
Thu 19 Sep 11:35:14 BST 2019 |
1538 |
256.30 |
XLON |
19262XJi4a7 |
Thu 19 Sep 11:35:14 BST 2019 |
297 |
256.30 |
XLON |
19262XJi4a9 |
Thu 19 Sep 11:35:14 BST 2019 |
766 |
256.30 |
CHIX |
19262XJi4ac |
Thu 19 Sep 11:35:16 BST 2019 |
538 |
256.25 |
CHIX |
19262XJi4b0 |
Thu 19 Sep 11:35:43 BST 2019 |
906 |
256.20 |
CHIX |
19262XJi4dy |
Thu 19 Sep 11:35:43 BST 2019 |
2172 |
256.20 |
XLON |
19262XJi4dx |
Thu 19 Sep 11:37:33 BST 2019 |
855 |
256.20 |
XLON |
19262XJi4ng |
Thu 19 Sep 11:37:33 BST 2019 |
611 |
256.20 |
CHIX |
19262XJi4nh |
Thu 19 Sep 11:37:33 BST 2019 |
1385 |
256.15 |
XLON |
19262XJi4ni |
Thu 19 Sep 11:37:33 BST 2019 |
1541 |
256.15 |
XLON |
19262XJi4nj |
Thu 19 Sep 11:37:33 BST 2019 |
1220 |
256.15 |
CHIX |
19262XJi4nk |
Thu 19 Sep 11:38:26 BST 2019 |
106 |
256.20 |
XLON |
19262XJi4q4 |
Thu 19 Sep 11:38:26 BST 2019 |
949 |
256.15 |
CHIX |
19262XJi4qb |
Thu 19 Sep 11:39:07 BST 2019 |
741 |
256.10 |
CHIX |
19262XJi4rm |
Thu 19 Sep 11:39:07 BST 2019 |
611 |
256.10 |
CHIX |
19262XJi4rl |
Thu 19 Sep 11:39:07 BST 2019 |
1082 |
256.10 |
XLON |
19262XJi4rk |
Thu 19 Sep 11:39:44 BST 2019 |
306 |
256.05 |
CHIX |
19262XJi4tx |
Thu 19 Sep 11:41:43 BST 2019 |
1971 |
256.15 |
XLON |
19262XJi4zs |
Thu 19 Sep 11:41:43 BST 2019 |
823 |
256.15 |
CHIX |
19262XJi4zu |
Thu 19 Sep 11:42:41 BST 2019 |
2000 |
256.30 |
XLON |
19262XJi533 |
Thu 19 Sep 11:42:41 BST 2019 |
200 |
256.30 |
XLON |
19262XJi534 |
Thu 19 Sep 11:44:01 BST 2019 |
1500 |
256.30 |
XLON |
19262XJi57q |
Thu 19 Sep 11:44:01 BST 2019 |
800 |
256.30 |
CHIX |
19262XJi57r |
Thu 19 Sep 11:44:25 BST 2019 |
561 |
256.25 |
XLON |
19262XJi59d |
Thu 19 Sep 11:44:25 BST 2019 |
67 |
256.25 |
XLON |
19262XJi59e |
Thu 19 Sep 11:44:25 BST 2019 |
611 |
256.25 |
CHIX |
19262XJi59f |
Thu 19 Sep 11:44:25 BST 2019 |
17 |
256.25 |
CHIX |
19262XJi59g |
Thu 19 Sep 11:44:25 BST 2019 |
1500 |
256.30 |
XLON |
19262XJi59h |
Thu 19 Sep 11:44:25 BST 2019 |
885 |
256.30 |
XLON |
19262XJi59i |
Thu 19 Sep 11:44:25 BST 2019 |
594 |
256.25 |
CHIX |
19262XJi59k |
Thu 19 Sep 11:44:25 BST 2019 |
800 |
256.30 |
CHIX |
19262XJi59l |
Thu 19 Sep 11:44:25 BST 2019 |
3651 |
256.25 |
CHIX |
19262XJi59j |
Thu 19 Sep 11:44:25 BST 2019 |
233 |
256.30 |
CHIX |
19262XJi59m |
Thu 19 Sep 11:44:59 BST 2019 |
611 |
256.30 |
CHIX |
19262XJi5bl |
Thu 19 Sep 11:44:59 BST 2019 |
1243 |
256.30 |
XLON |
19262XJi5bk |
Thu 19 Sep 11:46:02 BST 2019 |
589 |
256.30 |
CHIX |
19262XJi5h0 |
Thu 19 Sep 11:46:02 BST 2019 |
1000 |
256.30 |
CHIX |
19262XJi5gz |
Thu 19 Sep 11:47:17 BST 2019 |
453 |
256.30 |
CHIX |
19262XJi5mw |
Thu 19 Sep 11:47:17 BST 2019 |
1445 |
256.30 |
CHIX |
19262XJi5mu |
Thu 19 Sep 11:47:17 BST 2019 |
3466 |
256.30 |
XLON |
19262XJi5mq |
Thu 19 Sep 11:47:56 BST 2019 |
1632 |
256.30 |
XLON |
19262XJi5oy |
Thu 19 Sep 11:47:56 BST 2019 |
253 |
256.30 |
CHIX |
19262XJi5p0 |
Thu 19 Sep 11:47:56 BST 2019 |
730 |
256.30 |
CHIX |
19262XJi5oz |
Thu 19 Sep 11:51:08 BST 2019 |
425 |
256.60 |
CHIX |
19262XJi5z0 |
Thu 19 Sep 11:51:08 BST 2019 |
52 |
256.60 |
BATE |
19262XJi5z4 |
Thu 19 Sep 11:51:08 BST 2019 |
3653 |
256.60 |
BATE |
19262XJi5z2 |
Thu 19 Sep 11:51:08 BST 2019 |
3352 |
256.60 |
CHIX |
19262XJi5z1 |
Thu 19 Sep 11:51:08 BST 2019 |
1000 |
256.60 |
CHIX |
19262XJi5z3 |
Thu 19 Sep 11:51:09 BST 2019 |
1894 |
256.50 |
XLON |
19262XJi5z6 |
Thu 19 Sep 11:51:09 BST 2019 |
789 |
256.50 |
CHIX |
19262XJi5z7 |
Thu 19 Sep 11:51:53 BST 2019 |
529 |
256.50 |
CHIX |
19262XJi60u |
Thu 19 Sep 11:51:53 BST 2019 |
918 |
256.50 |
CHIX |
19262XJi60y |
Thu 19 Sep 11:51:53 BST 2019 |
151 |
256.45 |
XLON |
19262XJi611 |
Thu 19 Sep 11:51:53 BST 2019 |
1399 |
256.45 |
CHIX |
19262XJi616 |
Thu 19 Sep 11:51:53 BST 2019 |
318 |
256.45 |
CHIX |
19262XJi618 |
Thu 19 Sep 11:51:53 BST 2019 |
1421 |
256.45 |
XLON |
19262XJi613 |
Thu 19 Sep 11:51:55 BST 2019 |
1786 |
256.45 |
XLON |
19262XJi61h |
Thu 19 Sep 11:52:34 BST 2019 |
805 |
256.40 |
XLON |
19262XJi63y |
Thu 19 Sep 11:52:34 BST 2019 |
477 |
256.40 |
CHIX |
19262XJi641 |
Thu 19 Sep 11:52:34 BST 2019 |
863 |
256.40 |
CHIX |
19262XJi642 |
Thu 19 Sep 11:52:34 BST 2019 |
683 |
256.40 |
CHIX |
19262XJi640 |
Thu 19 Sep 11:52:34 BST 2019 |
610 |
256.40 |
CHIX |
19262XJi63z |
Thu 19 Sep 11:52:35 BST 2019 |
346 |
256.40 |
XLON |
19262XJi645 |
Thu 19 Sep 11:52:35 BST 2019 |
1559 |
256.40 |
XLON |
19262XJi649 |
Thu 19 Sep 11:52:35 BST 2019 |
197 |
256.40 |
XLON |
19262XJi647 |
Thu 19 Sep 11:54:44 BST 2019 |
99 |
256.45 |
XLON |
19262XJi6h5 |
Thu 19 Sep 11:54:44 BST 2019 |
178 |
256.45 |
XLON |
19262XJi6h6 |
Thu 19 Sep 11:54:44 BST 2019 |
1637 |
256.45 |
XLON |
19262XJi6h4 |
Thu 19 Sep 11:54:44 BST 2019 |
25 |
256.45 |
XLON |
19262XJi6h7 |
Thu 19 Sep 11:54:44 BST 2019 |
718 |
256.45 |
CHIX |
19262XJi6h8 |
Thu 19 Sep 11:54:44 BST 2019 |
244 |
256.40 |
CHIX |
19262XJi6h9 |
Thu 19 Sep 11:54:59 BST 2019 |
1809 |
256.40 |
XLON |
19262XJi6i1 |
Thu 19 Sep 11:54:59 BST 2019 |
511 |
256.40 |
CHIX |
19262XJi6i2 |
Thu 19 Sep 11:54:59 BST 2019 |
292 |
256.40 |
CHIX |
19262XJi6i3 |
Thu 19 Sep 11:54:59 BST 2019 |
348 |
256.40 |
CHIX |
19262XJi6i4 |
Thu 19 Sep 11:55:44 BST 2019 |
555 |
256.40 |
XLON |
19262XJi6l5 |
Thu 19 Sep 11:55:44 BST 2019 |
610 |
256.40 |
CHIX |
19262XJi6l6 |
Thu 19 Sep 11:57:29 BST 2019 |
120 |
256.40 |
XLON |
19262XJi6tb |
Thu 19 Sep 11:57:29 BST 2019 |
25 |
256.40 |
XLON |
19262XJi6te |
Thu 19 Sep 11:57:29 BST 2019 |
71 |
256.40 |
XLON |
19262XJi6tf |
Thu 19 Sep 11:57:29 BST 2019 |
2756 |
256.40 |
XLON |
19262XJi6tc |
Thu 19 Sep 11:57:29 BST 2019 |
57 |
256.40 |
XLON |
19262XJi6td |
Thu 19 Sep 11:57:29 BST 2019 |
15 |
256.40 |
XLON |
19262XJi6tg |
Thu 19 Sep 11:57:29 BST 2019 |
1199 |
256.40 |
CHIX |
19262XJi6th |
Thu 19 Sep 11:59:00 BST 2019 |
1000 |
256.45 |
CHIX |
19262XJi6y5 |
Thu 19 Sep 11:59:04 BST 2019 |
1000 |
256.45 |
CHIX |
19262XJi6yv |
Thu 19 Sep 11:59:04 BST 2019 |
1000 |
256.45 |
CHIX |
19262XJi6yw |
Thu 19 Sep 11:59:17 BST 2019 |
1021 |
256.40 |
XLON |
19262XJi6z9 |
Thu 19 Sep 11:59:17 BST 2019 |
610 |
256.40 |
CHIX |
19262XJi6zb |
Thu 19 Sep 11:59:17 BST 2019 |
1174 |
256.40 |
XLON |
19262XJi6za |
Thu 19 Sep 11:59:17 BST 2019 |
610 |
256.40 |
CHIX |
19262XJi6zc |
Thu 19 Sep 12:02:19 BST 2019 |
951 |
257.05 |
XLON |
19262XJi7a4 |
Thu 19 Sep 12:02:19 BST 2019 |
1500 |
257.05 |
XLON |
19262XJi7aa |
Thu 19 Sep 12:02:19 BST 2019 |
150 |
257.05 |
XLON |
19262XJi7ab |
Thu 19 Sep 12:02:19 BST 2019 |
1632 |
257.05 |
XLON |
19262XJi7ac |
Thu 19 Sep 12:02:20 BST 2019 |
1000 |
256.90 |
CHIX |
19262XJi7ae |
Thu 19 Sep 12:02:20 BST 2019 |
323 |
256.65 |
CHIX |
19262XJi7al |
Thu 19 Sep 12:02:20 BST 2019 |
1214 |
256.50 |
XLON |
19262XJi7an |
Thu 19 Sep 12:02:21 BST 2019 |
610 |
256.50 |
CHIX |
19262XJi7ap |
Thu 19 Sep 12:02:22 BST 2019 |
305 |
256.50 |
CHIX |
19262XJi7b2 |
Thu 19 Sep 12:02:22 BST 2019 |
650 |
256.50 |
CHIX |
19262XJi7b1 |
Thu 19 Sep 12:02:22 BST 2019 |
117 |
256.50 |
XLON |
19262XJi7b3 |
Thu 19 Sep 12:02:23 BST 2019 |
900 |
256.50 |
XLON |
19262XJi7b6 |
Thu 19 Sep 12:02:24 BST 2019 |
600 |
256.50 |
XLON |
19262XJi7bf |
Thu 19 Sep 12:02:24 BST 2019 |
1500 |
256.50 |
XLON |
19262XJi7bh |
Thu 19 Sep 12:02:26 BST 2019 |
33 |
256.45 |
XLON |
19262XJi7bo |
Thu 19 Sep 12:02:26 BST 2019 |
840 |
256.40 |
CHIX |
19262XJi7bp |
Thu 19 Sep 12:02:37 BST 2019 |
611 |
256.25 |
CHIX |
19262XJi7cq |
Thu 19 Sep 12:02:37 BST 2019 |
750 |
256.25 |
XLON |
19262XJi7cp |
Thu 19 Sep 12:03:15 BST 2019 |
437 |
256.25 |
XLON |
19262XJi7l4 |
Thu 19 Sep 12:03:15 BST 2019 |
611 |
256.25 |
CHIX |
19262XJi7l5 |
Thu 19 Sep 12:03:15 BST 2019 |
506 |
256.25 |
CHIX |
19262XJi7l6 |
Thu 19 Sep 12:03:15 BST 2019 |
408 |
256.20 |
CHIX |
19262XJi7l7 |
Thu 19 Sep 12:04:12 BST 2019 |
1794 |
256.35 |
CHIX |
19262XJi7nr |
Thu 19 Sep 12:04:12 BST 2019 |
3127 |
256.35 |
CHIX |
19262XJi7ns |
Thu 19 Sep 12:04:12 BST 2019 |
3381 |
256.35 |
CHIX |
19262XJi7np |
Thu 19 Sep 12:04:12 BST 2019 |
3377 |
256.35 |
BATE |
19262XJi7nq |
Thu 19 Sep 12:04:58 BST 2019 |
602 |
256.40 |
CHIX |
19262XJi7qp |
Thu 19 Sep 12:05:32 BST 2019 |
276 |
256.30 |
CHIX |
19262XJi7u2 |
Thu 19 Sep 12:07:09 BST 2019 |
1000 |
256.30 |
CHIX |
19262XJi7y1 |
Thu 19 Sep 12:07:09 BST 2019 |
21 |
256.30 |
CHIX |
19262XJi7y0 |
Thu 19 Sep 12:07:09 BST 2019 |
800 |
256.30 |
CHIX |
19262XJi7y4 |
Thu 19 Sep 12:07:09 BST 2019 |
1 |
256.25 |
XLON |
19262XJi7y2 |
Thu 19 Sep 12:07:09 BST 2019 |
1144 |
256.25 |
XLON |
19262XJi7y3 |
Thu 19 Sep 12:07:09 BST 2019 |
381 |
256.25 |
CHIX |
19262XJi7ya |
Thu 19 Sep 12:07:09 BST 2019 |
276 |
256.25 |
CHIX |
19262XJi7y5 |
Thu 19 Sep 12:07:09 BST 2019 |
611 |
256.25 |
CHIX |
19262XJi7y6 |
Thu 19 Sep 12:07:09 BST 2019 |
766 |
256.25 |
CHIX |
19262XJi7y9 |
Thu 19 Sep 12:07:09 BST 2019 |
248 |
256.25 |
CHIX |
19262XJi7y7 |
Thu 19 Sep 12:07:09 BST 2019 |
319 |
256.25 |
CHIX |
19262XJi7y8 |
Thu 19 Sep 12:07:10 BST 2019 |
47 |
256.25 |
XLON |
19262XJi7yb |
Thu 19 Sep 12:09:13 BST 2019 |
923 |
256.20 |
XLON |
19262XJi869 |
Thu 19 Sep 12:09:13 BST 2019 |
135 |
256.20 |
XLON |
19262XJi867 |
Thu 19 Sep 12:09:13 BST 2019 |
5 |
256.20 |
XLON |
19262XJi868 |
Thu 19 Sep 12:09:13 BST 2019 |
3 |
256.20 |
XLON |
19262XJi86a |
Thu 19 Sep 12:09:13 BST 2019 |
153 |
256.20 |
XLON |
19262XJi86b |
Thu 19 Sep 12:09:13 BST 2019 |
216 |
256.20 |
XLON |
19262XJi86c |
Thu 19 Sep 12:09:13 BST 2019 |
611 |
256.20 |
CHIX |
19262XJi86e |
Thu 19 Sep 12:09:13 BST 2019 |
330 |
256.20 |
CHIX |
19262XJi86d |
Thu 19 Sep 12:09:52 BST 2019 |
688 |
256.15 |
XLON |
19262XJi88q |
Thu 19 Sep 12:09:52 BST 2019 |
729 |
256.15 |
XLON |
19262XJi88p |
Thu 19 Sep 12:10:12 BST 2019 |
2000 |
256.25 |
XLON |
19262XJi89t |
Thu 19 Sep 12:10:12 BST 2019 |
341 |
256.25 |
XLON |
19262XJi89u |
Thu 19 Sep 12:10:12 BST 2019 |
1418 |
256.25 |
XLON |
19262XJi89s |
Thu 19 Sep 12:11:45 BST 2019 |
22 |
256.30 |
XLON |
19262XJi8dk |
Thu 19 Sep 12:11:45 BST 2019 |
20 |
256.30 |
XLON |
19262XJi8dl |
Thu 19 Sep 12:11:45 BST 2019 |
22 |
256.30 |
XLON |
19262XJi8dm |
Thu 19 Sep 12:11:45 BST 2019 |
656 |
256.30 |
XLON |
19262XJi8dn |
Thu 19 Sep 12:11:57 BST 2019 |
1200 |
256.25 |
XLON |
19262XJi8e0 |
Thu 19 Sep 12:11:57 BST 2019 |
200 |
256.30 |
CHIX |
19262XJi8e1 |
Thu 19 Sep 12:11:57 BST 2019 |
800 |
256.30 |
BATE |
19262XJi8e2 |
Thu 19 Sep 12:11:57 BST 2019 |
611 |
256.25 |
CHIX |
19262XJi8e6 |
Thu 19 Sep 12:11:57 BST 2019 |
1012 |
256.25 |
XLON |
19262XJi8e4 |
Thu 19 Sep 12:11:57 BST 2019 |
151 |
256.25 |
XLON |
19262XJi8e5 |
Thu 19 Sep 12:12:40 BST 2019 |
1985 |
256.55 |
CHIX |
19262XJi8gt |
Thu 19 Sep 12:12:46 BST 2019 |
1891 |
256.50 |
XLON |
19262XJi8h5 |
Thu 19 Sep 12:12:46 BST 2019 |
618 |
256.50 |
XLON |
19262XJi8h7 |
Thu 19 Sep 12:13:45 BST 2019 |
26 |
256.60 |
XLON |
19262XJi8k1 |
Thu 19 Sep 12:13:45 BST 2019 |
717 |
256.60 |
CHIX |
19262XJi8k2 |
Thu 19 Sep 12:13:45 BST 2019 |
1500 |
256.60 |
XLON |
19262XJi8k3 |
Thu 19 Sep 12:13:45 BST 2019 |
1760 |
256.60 |
XLON |
19262XJi8k4 |
Thu 19 Sep 12:14:54 BST 2019 |
508 |
256.80 |
XLON |
19262XJi8o6 |
Thu 19 Sep 12:14:54 BST 2019 |
609 |
256.80 |
CHIX |
19262XJi8o7 |
Thu 19 Sep 12:14:54 BST 2019 |
1700 |
256.80 |
XLON |
19262XJi8o8 |
Thu 19 Sep 12:14:54 BST 2019 |
170 |
256.80 |
XLON |
19262XJi8o9 |
Thu 19 Sep 12:16:09 BST 2019 |
663 |
256.85 |
XLON |
19262XJi8rz |
Thu 19 Sep 12:17:01 BST 2019 |
271 |
256.90 |
CHIX |
19262XJi8vf |
Thu 19 Sep 12:17:01 BST 2019 |
609 |
256.90 |
CHIX |
19262XJi8vh |
Thu 19 Sep 12:17:01 BST 2019 |
1202 |
256.90 |
XLON |
19262XJi8vd |
Thu 19 Sep 12:17:01 BST 2019 |
3386 |
256.90 |
CHIX |
19262XJi8vi |
Thu 19 Sep 12:17:01 BST 2019 |
402 |
256.90 |
CHIX |
19262XJi8vj |
Thu 19 Sep 12:17:05 BST 2019 |
625 |
256.85 |
CHIX |
19262XJi8wc |
Thu 19 Sep 12:17:05 BST 2019 |
609 |
256.85 |
CHIX |
19262XJi8wa |
Thu 19 Sep 12:17:05 BST 2019 |
1424 |
256.85 |
XLON |
19262XJi8w9 |
Thu 19 Sep 12:17:05 BST 2019 |
704 |
256.80 |
CHIX |
19262XJi8wd |
Thu 19 Sep 12:17:11 BST 2019 |
279 |
256.80 |
CHIX |
19262XJi8x6 |
Thu 19 Sep 12:18:17 BST 2019 |
89 |
256.75 |
CHIX |
19262XJi90f |
Thu 19 Sep 12:18:17 BST 2019 |
521 |
256.75 |
CHIX |
19262XJi90g |
Thu 19 Sep 12:18:17 BST 2019 |
26 |
256.75 |
XLON |
19262XJi90e |
Thu 19 Sep 12:18:38 BST 2019 |
1981 |
256.70 |
XLON |
19262XJi91y |
Thu 19 Sep 12:18:38 BST 2019 |
165 |
256.70 |
XLON |
19262XJi91z |
Thu 19 Sep 12:18:38 BST 2019 |
826 |
256.70 |
CHIX |
19262XJi920 |
Thu 19 Sep 12:18:38 BST 2019 |
1815 |
256.65 |
XLON |
19262XJi921 |
Thu 19 Sep 12:18:38 BST 2019 |
749 |
256.70 |
CHIX |
19262XJi922 |
Thu 19 Sep 12:18:38 BST 2019 |
901 |
256.75 |
BATE |
19262XJi923 |
Thu 19 Sep 12:20:12 BST 2019 |
609 |
256.80 |
CHIX |
19262XJi96y |
Thu 19 Sep 12:20:12 BST 2019 |
672 |
256.80 |
CHIX |
19262XJi96z |
Thu 19 Sep 12:20:12 BST 2019 |
1205 |
256.80 |
XLON |
19262XJi96x |
Thu 19 Sep 12:20:16 BST 2019 |
398 |
256.75 |
CHIX |
19262XJi982 |
Thu 19 Sep 12:20:16 BST 2019 |
610 |
256.75 |
CHIX |
19262XJi981 |
Thu 19 Sep 12:21:12 BST 2019 |
556 |
256.80 |
XLON |
19262XJi9bt |
Thu 19 Sep 12:21:12 BST 2019 |
897 |
256.80 |
XLON |
19262XJi9bu |
Thu 19 Sep 12:21:12 BST 2019 |
609 |
256.80 |
CHIX |
19262XJi9bv |
Thu 19 Sep 12:21:12 BST 2019 |
609 |
256.80 |
CHIX |
19262XJi9bw |
Thu 19 Sep 12:21:56 BST 2019 |
500 |
256.80 |
XLON |
19262XJi9dg |
Thu 19 Sep 12:21:56 BST 2019 |
1500 |
256.80 |
XLON |
19262XJi9dh |
Thu 19 Sep 12:23:14 BST 2019 |
1529 |
256.90 |
XLON |
19262XJi9gz |
Thu 19 Sep 12:23:14 BST 2019 |
671 |
256.90 |
CHIX |
19262XJi9h0 |
Thu 19 Sep 12:23:14 BST 2019 |
609 |
256.85 |
CHIX |
19262XJi9h2 |
Thu 19 Sep 12:23:14 BST 2019 |
683 |
256.85 |
XLON |
19262XJi9h1 |
Thu 19 Sep 12:23:18 BST 2019 |
609 |
256.80 |
CHIX |
19262XJi9h7 |
Thu 19 Sep 12:23:18 BST 2019 |
466 |
256.80 |
CHIX |
19262XJi9h8 |
Thu 19 Sep 12:23:18 BST 2019 |
1105 |
256.80 |
XLON |
19262XJi9h6 |
Thu 19 Sep 12:23:18 BST 2019 |
84 |
256.85 |
XLON |
19262XJi9h9 |
Thu 19 Sep 12:23:18 BST 2019 |
213 |
256.85 |
XLON |
19262XJi9hb |
Thu 19 Sep 12:23:18 BST 2019 |
1500 |
256.85 |
XLON |
19262XJi9ha |
Thu 19 Sep 12:23:18 BST 2019 |
783 |
256.85 |
BATE |
19262XJi9hf |
Thu 19 Sep 12:23:18 BST 2019 |
17 |
256.83 |
BATE |
19262XJi9hd |
Thu 19 Sep 12:23:32 BST 2019 |
125 |
256.80 |
CHIX |
19262XJi9ju |
Thu 19 Sep 12:23:32 BST 2019 |
731 |
256.80 |
CHIX |
19262XJi9jv |
Thu 19 Sep 12:25:19 BST 2019 |
733 |
257.05 |
CHIX |
19262XJi9pn |
Thu 19 Sep 12:25:19 BST 2019 |
577 |
257.05 |
CHIX |
19262XJi9po |
Thu 19 Sep 12:25:19 BST 2019 |
800 |
257.05 |
CHIX |
19262XJi9pr |
Thu 19 Sep 12:25:19 BST 2019 |
35 |
257.03 |
CHIX |
19262XJi9pp |
Thu 19 Sep 12:25:19 BST 2019 |
800 |
257.05 |
BATE |
19262XJi9pq |
Thu 19 Sep 12:26:45 BST 2019 |
609 |
257.05 |
CHIX |
19262XJi9ss |
Thu 19 Sep 12:26:45 BST 2019 |
806 |
257.05 |
XLON |
19262XJi9sr |
Thu 19 Sep 12:26:59 BST 2019 |
777 |
257.10 |
XLON |
19262XJi9tn |
Thu 19 Sep 12:26:59 BST 2019 |
597 |
257.10 |
XLON |
19262XJi9tr |
Thu 19 Sep 12:26:59 BST 2019 |
1600 |
257.10 |
XLON |
19262XJi9tp |
Thu 19 Sep 12:26:59 BST 2019 |
1382 |
257.08 |
CHIX |
19262XJi9ts |
Thu 19 Sep 12:26:59 BST 2019 |
396 |
257.10 |
CHIX |
19262XJi9tu |
Thu 19 Sep 12:26:59 BST 2019 |
1220 |
257.10 |
XLON |
19262XJi9tw |
Thu 19 Sep 12:26:59 BST 2019 |
2463 |
257.10 |
XLON |
19262XJi9tv |
Thu 19 Sep 12:27:27 BST 2019 |
609 |
257.10 |
CHIX |
19262XJi9x6 |
Thu 19 Sep 12:27:27 BST 2019 |
903 |
257.10 |
CHIX |
19262XJi9x7 |
Thu 19 Sep 12:27:27 BST 2019 |
1192 |
257.10 |
XLON |
19262XJi9x5 |
Thu 19 Sep 12:27:27 BST 2019 |
270 |
257.05 |
CHIX |
19262XJi9x8 |
Thu 19 Sep 12:27:28 BST 2019 |
689 |
257.00 |
XLON |
19262XJi9xk |
Thu 19 Sep 12:27:28 BST 2019 |
4 |
257.00 |
XLON |
19262XJi9xm |
Thu 19 Sep 12:27:28 BST 2019 |
13 |
257.00 |
XLON |
19262XJi9xl |
Thu 19 Sep 12:27:28 BST 2019 |
292 |
257.00 |
CHIX |
19262XJi9xo |
Thu 19 Sep 12:27:28 BST 2019 |
609 |
257.00 |
CHIX |
19262XJi9xn |
Thu 19 Sep 12:28:18 BST 2019 |
21 |
256.90 |
XLON |
19262XJia1o |
Thu 19 Sep 12:28:18 BST 2019 |
968 |
256.90 |
XLON |
19262XJia1n |
Thu 19 Sep 12:28:18 BST 2019 |
1915 |
256.95 |
XLON |
19262XJia1m |
Thu 19 Sep 12:28:18 BST 2019 |
799 |
256.95 |
CHIX |
19262XJia1p |
Thu 19 Sep 12:28:18 BST 2019 |
609 |
256.90 |
CHIX |
19262XJia1q |
Thu 19 Sep 12:29:00 BST 2019 |
1633 |
256.85 |
XLON |
19262XJia5l |
Thu 19 Sep 12:30:14 BST 2019 |
463 |
257.10 |
XLON |
19262XJia8q |
Thu 19 Sep 12:30:14 BST 2019 |
570 |
257.10 |
XLON |
19262XJia8p |
Thu 19 Sep 12:31:05 BST 2019 |
136 |
257.10 |
XLON |
19262XJiaay |
Thu 19 Sep 12:31:05 BST 2019 |
487 |
257.10 |
CHIX |
19262XJiab1 |
Thu 19 Sep 12:31:05 BST 2019 |
671 |
257.10 |
CHIX |
19262XJiaaz |
Thu 19 Sep 12:32:00 BST 2019 |
308 |
257.15 |
XLON |
19262XJiadg |
Thu 19 Sep 12:32:00 BST 2019 |
667 |
257.15 |
CHIX |
19262XJiadh |
Thu 19 Sep 12:32:09 BST 2019 |
377 |
257.10 |
CHIX |
19262XJiae4 |
Thu 19 Sep 12:32:09 BST 2019 |
754 |
257.10 |
CHIX |
19262XJiae1 |
Thu 19 Sep 12:32:09 BST 2019 |
188 |
257.10 |
CHIX |
19262XJiae6 |
Thu 19 Sep 12:32:09 BST 2019 |
690 |
257.10 |
CHIX |
19262XJiae7 |
Thu 19 Sep 12:32:09 BST 2019 |
3432 |
257.15 |
XLON |
19262XJiae8 |
Thu 19 Sep 12:32:09 BST 2019 |
1398 |
257.15 |
XLON |
19262XJiae9 |
Thu 19 Sep 12:32:09 BST 2019 |
267 |
257.10 |
CHIX |
19262XJiaed |
Thu 19 Sep 12:32:09 BST 2019 |
726 |
257.10 |
CHIX |
19262XJiaec |
Thu 19 Sep 12:32:09 BST 2019 |
267 |
257.10 |
CHIX |
19262XJiaeb |
Thu 19 Sep 12:32:09 BST 2019 |
800 |
257.15 |
CHIX |
19262XJiaee |
Thu 19 Sep 12:32:09 BST 2019 |
346 |
257.10 |
XLON |
19262XJiaef |
Thu 19 Sep 12:32:09 BST 2019 |
240 |
257.10 |
CHIX |
19262XJiaeh |
Thu 19 Sep 12:32:09 BST 2019 |
8 |
257.10 |
XLON |
19262XJiaeg |
Thu 19 Sep 12:33:15 BST 2019 |
115 |
257.15 |
CHIX |
19262XJiahy |
Thu 19 Sep 12:33:15 BST 2019 |
494 |
257.15 |
CHIX |
19262XJiai1 |
Thu 19 Sep 12:33:15 BST 2019 |
666 |
257.15 |
XLON |
19262XJiahv |
Thu 19 Sep 12:33:48 BST 2019 |
1065 |
257.10 |
XLON |
19262XJiakv |
Thu 19 Sep 12:33:48 BST 2019 |
223 |
257.10 |
XLON |
19262XJiakz |
Thu 19 Sep 12:33:48 BST 2019 |
117 |
257.10 |
XLON |
19262XJial2 |
Thu 19 Sep 12:33:48 BST 2019 |
729 |
257.10 |
CHIX |
19262XJial6 |
Thu 19 Sep 12:33:48 BST 2019 |
609 |
257.10 |
CHIX |
19262XJial5 |
Thu 19 Sep 12:33:48 BST 2019 |
528 |
257.10 |
CHIX |
19262XJial4 |
Thu 19 Sep 12:33:48 BST 2019 |
168 |
257.10 |
CHIX |
19262XJial7 |
Thu 19 Sep 12:33:48 BST 2019 |
1561 |
257.05 |
XLON |
19262XJial3 |
Thu 19 Sep 12:33:48 BST 2019 |
100 |
257.05 |
CHIX |
19262XJial8 |
Thu 19 Sep 12:33:48 BST 2019 |
585 |
257.05 |
CHIX |
19262XJial9 |
Thu 19 Sep 12:33:48 BST 2019 |
651 |
257.05 |
CHIX |
19262XJiala |
Thu 19 Sep 12:33:48 BST 2019 |
207 |
257.05 |
XLON |
19262XJialb |
Thu 19 Sep 12:35:42 BST 2019 |
905 |
257.05 |
CHIX |
19262XJiar1 |
Thu 19 Sep 12:35:42 BST 2019 |
846 |
257.05 |
CHIX |
19262XJiar0 |
Thu 19 Sep 12:35:42 BST 2019 |
652 |
257.05 |
CHIX |
19262XJiar4 |
Thu 19 Sep 12:35:42 BST 2019 |
455 |
257.05 |
CHIX |
19262XJiar3 |
Thu 19 Sep 12:35:42 BST 2019 |
903 |
257.05 |
CHIX |
19262XJiar2 |
Thu 19 Sep 12:35:42 BST 2019 |
1486 |
257.05 |
XLON |
19262XJiaqz |
Thu 19 Sep 12:35:42 BST 2019 |
2028 |
257.05 |
XLON |
19262XJiaqy |
Thu 19 Sep 12:35:42 BST 2019 |
2081 |
257.00 |
XLON |
19262XJiar5 |
Thu 19 Sep 12:35:42 BST 2019 |
867 |
257.00 |
CHIX |
19262XJiar6 |
Thu 19 Sep 12:36:23 BST 2019 |
730 |
256.80 |
CHIX |
19262XJiasm |
Thu 19 Sep 12:36:23 BST 2019 |
265 |
256.80 |
CHIX |
19262XJiasl |
Thu 19 Sep 12:36:23 BST 2019 |
610 |
256.75 |
CHIX |
19262XJiasr |
Thu 19 Sep 12:36:23 BST 2019 |
814 |
256.75 |
CHIX |
19262XJiast |
Thu 19 Sep 12:36:23 BST 2019 |
397 |
256.75 |
CHIX |
19262XJiass |
Thu 19 Sep 12:36:23 BST 2019 |
1951 |
256.75 |
XLON |
19262XJiasq |
Thu 19 Sep 12:36:23 BST 2019 |
492 |
256.75 |
XLON |
19262XJiasp |
Thu 19 Sep 12:36:23 BST 2019 |
54 |
256.75 |
XLON |
19262XJiaso |
Thu 19 Sep 12:37:50 BST 2019 |
172 |
256.90 |
CHIX |
19262XJiawz |
Thu 19 Sep 12:37:50 BST 2019 |
437 |
256.90 |
CHIX |
19262XJiax0 |
Thu 19 Sep 12:37:50 BST 2019 |
1143 |
256.90 |
XLON |
19262XJiawv |
Thu 19 Sep 12:38:19 BST 2019 |
468 |
256.85 |
XLON |
19262XJiazm |
Thu 19 Sep 12:38:45 BST 2019 |
452 |
256.95 |
XLON |
19262XJib1b |
Thu 19 Sep 12:38:45 BST 2019 |
609 |
256.95 |
CHIX |
19262XJib1c |
Thu 19 Sep 12:39:31 BST 2019 |
92 |
256.95 |
CHIX |
19262XJib34 |
Thu 19 Sep 12:39:38 BST 2019 |
268 |
256.95 |
CHIX |
19262XJib3a |
Thu 19 Sep 12:39:52 BST 2019 |
73 |
256.95 |
XLON |
19262XJib4a |
Thu 19 Sep 12:40:03 BST 2019 |
312 |
256.90 |
XLON |
19262XJib53 |
Thu 19 Sep 12:40:03 BST 2019 |
662 |
256.90 |
XLON |
19262XJib55 |
Thu 19 Sep 12:40:03 BST 2019 |
73 |
256.90 |
XLON |
19262XJib54 |
Thu 19 Sep 12:40:03 BST 2019 |
609 |
256.90 |
CHIX |
19262XJib57 |
Thu 19 Sep 12:40:03 BST 2019 |
665 |
256.90 |
CHIX |
19262XJib56 |
Thu 19 Sep 12:40:09 BST 2019 |
72 |
256.85 |
XLON |
19262XJib5x |
Thu 19 Sep 12:40:09 BST 2019 |
262 |
256.85 |
CHIX |
19262XJib5z |
Thu 19 Sep 12:40:09 BST 2019 |
609 |
256.85 |
CHIX |
19262XJib5y |
Thu 19 Sep 12:40:09 BST 2019 |
279 |
256.85 |
CHIX |
19262XJib60 |
Thu 19 Sep 12:40:20 BST 2019 |
313 |
256.80 |
XLON |
19262XJib6u |
Thu 19 Sep 12:40:28 BST 2019 |
4268 |
256.80 |
XLON |
19262XJib74 |
Thu 19 Sep 12:40:28 BST 2019 |
1908 |
256.80 |
CHIX |
19262XJib75 |
Thu 19 Sep 12:40:59 BST 2019 |
277 |
256.75 |
CHIX |
19262XJiba2 |
Thu 19 Sep 12:40:59 BST 2019 |
696 |
256.75 |
CHIX |
19262XJiba1 |
Thu 19 Sep 12:43:35 BST 2019 |
1039 |
256.85 |
XLON |
19262XJibj0 |
Thu 19 Sep 12:43:35 BST 2019 |
100 |
256.85 |
XLON |
19262XJibj1 |
Thu 19 Sep 12:43:39 BST 2019 |
546 |
256.85 |
CHIX |
19262XJibj8 |
Thu 19 Sep 12:43:39 BST 2019 |
1083 |
256.85 |
XLON |
19262XJibj7 |
Thu 19 Sep 12:43:39 BST 2019 |
609 |
256.85 |
CHIX |
19262XJibja |
Thu 19 Sep 12:43:39 BST 2019 |
63 |
256.85 |
CHIX |
19262XJibj9 |
Thu 19 Sep 12:44:10 BST 2019 |
48 |
256.80 |
XLON |
19262XJibl7 |
Thu 19 Sep 12:44:26 BST 2019 |
630 |
256.80 |
XLON |
19262XJibm6 |
Thu 19 Sep 12:44:26 BST 2019 |
1240 |
256.80 |
XLON |
19262XJibm9 |
Thu 19 Sep 12:44:26 BST 2019 |
271 |
256.80 |
CHIX |
19262XJibmb |
Thu 19 Sep 12:44:26 BST 2019 |
609 |
256.80 |
CHIX |
19262XJibmg |
Thu 19 Sep 12:44:26 BST 2019 |
609 |
256.80 |
CHIX |
19262XJibmd |
Thu 19 Sep 12:44:26 BST 2019 |
798 |
256.80 |
CHIX |
19262XJibmj |
Thu 19 Sep 12:44:52 BST 2019 |
1570 |
256.70 |
XLON |
19262XJibo3 |
Thu 19 Sep 12:45:00 BST 2019 |
204 |
256.70 |
XLON |
19262XJibou |
Thu 19 Sep 12:45:00 BST 2019 |
1190 |
256.70 |
XLON |
19262XJibot |
Thu 19 Sep 12:45:00 BST 2019 |
206 |
256.70 |
XLON |
19262XJibow |
Thu 19 Sep 12:45:00 BST 2019 |
169 |
256.70 |
XLON |
19262XJibov |
Thu 19 Sep 12:45:00 BST 2019 |
1151 |
256.70 |
CHIX |
19262XJibox |
Thu 19 Sep 12:45:00 BST 2019 |
90 |
256.70 |
CHIX |
19262XJiboy |
Thu 19 Sep 12:46:38 BST 2019 |
978 |
256.85 |
XLON |
19262XJibya |
Thu 19 Sep 12:46:38 BST 2019 |
609 |
256.85 |
CHIX |
19262XJibyb |
Thu 19 Sep 12:46:42 BST 2019 |
707 |
256.80 |
CHIX |
19262XJibyd |
Thu 19 Sep 12:47:49 BST 2019 |
276 |
256.85 |
CHIX |
19262XJic3p |
Thu 19 Sep 12:47:57 BST 2019 |
1520 |
256.80 |
XLON |
19262XJic3u |
Thu 19 Sep 12:47:57 BST 2019 |
666 |
256.80 |
CHIX |
19262XJic3v |
Thu 19 Sep 12:48:20 BST 2019 |
1433 |
256.75 |
XLON |
19262XJic5j |
Thu 19 Sep 12:48:20 BST 2019 |
628 |
256.75 |
CHIX |
19262XJic5k |
Thu 19 Sep 12:49:18 BST 2019 |
1000 |
256.75 |
CHIX |
19262XJic96 |
Thu 19 Sep 12:49:30 BST 2019 |
1000 |
256.75 |
CHIX |
19262XJic9j |
Thu 19 Sep 12:49:33 BST 2019 |
1000 |
256.75 |
CHIX |
19262XJic9t |
Thu 19 Sep 12:50:25 BST 2019 |
1000 |
256.90 |
CHIX |
19262XJicem |
Thu 19 Sep 12:50:30 BST 2019 |
1000 |
256.90 |
CHIX |
19262XJicey |
Thu 19 Sep 12:50:30 BST 2019 |
528 |
256.90 |
BATE |
19262XJicf0 |
Thu 19 Sep 12:50:30 BST 2019 |
572 |
256.90 |
BATE |
19262XJicez |
Thu 19 Sep 12:52:11 BST 2019 |
1324 |
256.90 |
XLON |
19262XJicki |
Thu 19 Sep 12:52:46 BST 2019 |
1020 |
256.85 |
XLON |
19262XJiclx |
Thu 19 Sep 12:52:46 BST 2019 |
1611 |
256.85 |
XLON |
19262XJiclw |
Thu 19 Sep 12:52:46 BST 2019 |
631 |
256.85 |
XLON |
19262XJiclv |
Thu 19 Sep 12:52:46 BST 2019 |
609 |
256.85 |
CHIX |
19262XJiclz |
Thu 19 Sep 12:52:46 BST 2019 |
609 |
256.85 |
CHIX |
19262XJicly |
Thu 19 Sep 12:52:46 BST 2019 |
247 |
256.85 |
CHIX |
19262XJicm1 |
Thu 19 Sep 12:52:46 BST 2019 |
707 |
256.85 |
CHIX |
19262XJicm0 |
Thu 19 Sep 12:52:46 BST 2019 |
1100 |
256.85 |
XLON |
19262XJicm2 |
Thu 19 Sep 12:53:10 BST 2019 |
771 |
256.80 |
XLON |
19262XJicn3 |
Thu 19 Sep 12:53:10 BST 2019 |
7 |
256.80 |
XLON |
19262XJicn4 |
Thu 19 Sep 12:53:10 BST 2019 |
2069 |
256.80 |
XLON |
19262XJicn5 |
Thu 19 Sep 12:53:10 BST 2019 |
609 |
256.80 |
CHIX |
19262XJicn7 |
Thu 19 Sep 12:53:10 BST 2019 |
939 |
256.80 |
CHIX |
19262XJicn6 |
Thu 19 Sep 12:53:10 BST 2019 |
863 |
256.80 |
CHIX |
19262XJicn9 |
Thu 19 Sep 12:53:10 BST 2019 |
251 |
256.80 |
CHIX |
19262XJicn8 |
Thu 19 Sep 12:54:21 BST 2019 |
7023 |
256.85 |
CHIX |
19262XJicqi |
Thu 19 Sep 12:54:21 BST 2019 |
100 |
256.85 |
CHIX |
19262XJicqh |
Thu 19 Sep 12:54:21 BST 2019 |
100 |
256.85 |
CHIX |
19262XJicqg |
Thu 19 Sep 12:54:45 BST 2019 |
1122 |
256.95 |
XLON |
19262XJics9 |
Thu 19 Sep 12:55:34 BST 2019 |
782 |
256.85 |
CHIX |
19262XJicuf |
Thu 19 Sep 12:55:34 BST 2019 |
662 |
256.85 |
CHIX |
19262XJicue |
Thu 19 Sep 12:55:34 BST 2019 |
1509 |
256.85 |
XLON |
19262XJicud |
Thu 19 Sep 12:55:34 BST 2019 |
856 |
256.85 |
CHIX |
19262XJicug |
Thu 19 Sep 12:55:53 BST 2019 |
1507 |
256.80 |
XLON |
19262XJicwp |
Thu 19 Sep 12:55:53 BST 2019 |
898 |
256.80 |
XLON |
19262XJicwq |
Thu 19 Sep 12:55:53 BST 2019 |
609 |
256.80 |
CHIX |
19262XJicws |
Thu 19 Sep 12:55:53 BST 2019 |
660 |
256.80 |
CHIX |
19262XJicwr |
Thu 19 Sep 12:56:14 BST 2019 |
74 |
256.75 |
CHIX |
19262XJicxm |
Thu 19 Sep 12:56:16 BST 2019 |
577 |
256.75 |
XLON |
19262XJicxo |
Thu 19 Sep 12:56:16 BST 2019 |
1635 |
256.75 |
XLON |
19262XJicxn |
Thu 19 Sep 12:56:16 BST 2019 |
915 |
256.75 |
CHIX |
19262XJicxq |
Thu 19 Sep 12:56:16 BST 2019 |
194 |
256.75 |
CHIX |
19262XJicxp |
Thu 19 Sep 12:56:16 BST 2019 |
574 |
256.75 |
CHIX |
19262XJicxu |
Thu 19 Sep 12:56:16 BST 2019 |
610 |
256.75 |
CHIX |
19262XJicxt |
Thu 19 Sep 12:56:16 BST 2019 |
720 |
256.75 |
CHIX |
19262XJicxs |
Thu 19 Sep 12:56:16 BST 2019 |
717 |
256.75 |
CHIX |
19262XJicxr |
Thu 19 Sep 12:57:34 BST 2019 |
390 |
256.70 |
XLON |
19262XJid1z |
Thu 19 Sep 12:57:34 BST 2019 |
1529 |
256.70 |
XLON |
19262XJid21 |
Thu 19 Sep 12:57:34 BST 2019 |
445 |
256.70 |
CHIX |
19262XJid26 |
Thu 19 Sep 12:57:34 BST 2019 |
272 |
256.70 |
CHIX |
19262XJid25 |
Thu 19 Sep 12:57:34 BST 2019 |
670 |
256.70 |
CHIX |
19262XJid29 |
Thu 19 Sep 12:57:34 BST 2019 |
610 |
256.70 |
CHIX |
19262XJid28 |
Thu 19 Sep 12:57:34 BST 2019 |
539 |
256.70 |
CHIX |
19262XJid27 |
Thu 19 Sep 12:57:34 BST 2019 |
308 |
256.70 |
CHIX |
19262XJid2a |
Thu 19 Sep 12:57:34 BST 2019 |
69 |
256.70 |
XLON |
19262XJid2b |
Thu 19 Sep 12:57:34 BST 2019 |
738 |
256.70 |
CHIX |
19262XJid2d |
Thu 19 Sep 12:57:43 BST 2019 |
758 |
256.65 |
CHIX |
19262XJid2t |
Thu 19 Sep 12:58:28 BST 2019 |
887 |
256.60 |
CHIX |
19262XJid7w |
Thu 19 Sep 12:58:28 BST 2019 |
610 |
256.60 |
CHIX |
19262XJid7z |
Thu 19 Sep 12:58:28 BST 2019 |
719 |
256.60 |
CHIX |
19262XJid7y |
Thu 19 Sep 12:58:28 BST 2019 |
363 |
256.60 |
CHIX |
19262XJid7x |
Thu 19 Sep 12:58:28 BST 2019 |
622 |
256.60 |
XLON |
19262XJid80 |
Thu 19 Sep 12:58:28 BST 2019 |
43 |
256.60 |
XLON |
19262XJid81 |
Thu 19 Sep 12:59:05 BST 2019 |
875 |
256.60 |
CHIX |
19262XJidci |
Thu 19 Sep 12:59:05 BST 2019 |
2098 |
256.60 |
XLON |
19262XJidcf |
Thu 19 Sep 12:59:05 BST 2019 |
2336 |
256.55 |
XLON |
19262XJidck |
Thu 19 Sep 12:59:05 BST 2019 |
974 |
256.55 |
CHIX |
19262XJidcl |
Thu 19 Sep 12:59:05 BST 2019 |
533 |
256.60 |
BATE |
19262XJidcm |
Thu 19 Sep 12:59:09 BST 2019 |
1420 |
256.50 |
XLON |
19262XJiddg |
Thu 19 Sep 12:59:09 BST 2019 |
623 |
256.50 |
CHIX |
19262XJiddh |
Thu 19 Sep 12:59:18 BST 2019 |
5537 |
256.40 |
XLON |
19262XJidgd |
Thu 19 Sep 12:59:18 BST 2019 |
2306 |
256.40 |
CHIX |
19262XJidge |
Thu 19 Sep 13:02:11 BST 2019 |
4202 |
256.65 |
XLON |
19262XJidsb |
Thu 19 Sep 13:02:11 BST 2019 |
1228 |
256.65 |
CHIX |
19262XJidsc |
Thu 19 Sep 13:02:11 BST 2019 |
522 |
256.65 |
CHIX |
19262XJidsd |
Thu 19 Sep 13:02:13 BST 2019 |
1365 |
256.60 |
XLON |
19262XJidsj |
Thu 19 Sep 13:02:13 BST 2019 |
610 |
256.60 |
CHIX |
19262XJidsk |
Thu 19 Sep 13:02:58 BST 2019 |
610 |
256.45 |
XLON |
19262XJidu7 |
Thu 19 Sep 13:02:58 BST 2019 |
1227 |
256.45 |
XLON |
19262XJidu8 |
Thu 19 Sep 13:02:58 BST 2019 |
766 |
256.45 |
CHIX |
19262XJidu9 |
Thu 19 Sep 13:05:17 BST 2019 |
610 |
256.45 |
CHIX |
19262XJie2m |
Thu 19 Sep 13:05:17 BST 2019 |
1179 |
256.45 |
CHIX |
19262XJie2l |
Thu 19 Sep 13:05:17 BST 2019 |
338 |
256.45 |
CHIX |
19262XJie2p |
Thu 19 Sep 13:05:17 BST 2019 |
2828 |
256.45 |
XLON |
19262XJie2j |
Thu 19 Sep 13:05:17 BST 2019 |
1170 |
256.45 |
XLON |
19262XJie2k |
Thu 19 Sep 13:05:17 BST 2019 |
624 |
256.45 |
XLON |
19262XJie2s |
Thu 19 Sep 13:05:17 BST 2019 |
153 |
256.45 |
XLON |
19262XJie2t |
Thu 19 Sep 13:05:17 BST 2019 |
610 |
256.45 |
XLON |
19262XJie2u |
Thu 19 Sep 13:05:35 BST 2019 |
610 |
256.40 |
CHIX |
19262XJie3w |
Thu 19 Sep 13:05:35 BST 2019 |
586 |
256.40 |
XLON |
19262XJie3x |
Thu 19 Sep 13:05:39 BST 2019 |
3424 |
256.35 |
XLON |
19262XJie4i |
Thu 19 Sep 13:05:39 BST 2019 |
1427 |
256.35 |
CHIX |
19262XJie4j |
Thu 19 Sep 13:06:27 BST 2019 |
3384 |
256.40 |
XLON |
19262XJie7b |
Thu 19 Sep 13:06:27 BST 2019 |
282 |
256.40 |
CHIX |
19262XJie7c |
Thu 19 Sep 13:08:00 BST 2019 |
69 |
256.35 |
XLON |
19262XJiebn |
Thu 19 Sep 13:08:03 BST 2019 |
4789 |
256.35 |
XLON |
19262XJieby |
Thu 19 Sep 13:08:03 BST 2019 |
1995 |
256.35 |
CHIX |
19262XJiebz |
Thu 19 Sep 13:09:11 BST 2019 |
546 |
256.40 |
CHIX |
19262XJieeq |
Thu 19 Sep 13:11:21 BST 2019 |
533 |
256.75 |
CHIX |
19262XJiem2 |
Thu 19 Sep 13:11:29 BST 2019 |
1575 |
256.70 |
CHIX |
19262XJieme |
Thu 19 Sep 13:11:29 BST 2019 |
3781 |
256.70 |
XLON |
19262XJiemd |
Thu 19 Sep 13:12:55 BST 2019 |
756 |
256.70 |
CHIX |
19262XJietz |
Thu 19 Sep 13:12:55 BST 2019 |
1500 |
256.70 |
XLON |
19262XJieu0 |
Thu 19 Sep 13:13:34 BST 2019 |
478 |
256.70 |
CHIX |
19262XJievy |
Thu 19 Sep 13:13:34 BST 2019 |
1561 |
256.80 |
CHIX |
19262XJievz |
Thu 19 Sep 13:13:53 BST 2019 |
1817 |
256.70 |
XLON |
19262XJiewp |
Thu 19 Sep 13:13:53 BST 2019 |
758 |
256.70 |
CHIX |
19262XJiewr |
Thu 19 Sep 13:13:53 BST 2019 |
50 |
256.70 |
CHIX |
19262XJiewq |
Thu 19 Sep 13:13:56 BST 2019 |
1083 |
256.70 |
XLON |
19262XJiewu |
Thu 19 Sep 13:14:09 BST 2019 |
1009 |
256.70 |
XLON |
19262XJiexz |
Thu 19 Sep 13:14:09 BST 2019 |
143 |
256.70 |
XLON |
19262XJiey4 |
Thu 19 Sep 13:14:09 BST 2019 |
597 |
256.70 |
CHIX |
19262XJieyb |
Thu 19 Sep 13:14:09 BST 2019 |
873 |
256.70 |
CHIX |
19262XJiey9 |
Thu 19 Sep 13:14:09 BST 2019 |
1244 |
256.65 |
CHIX |
19262XJieyo |
Thu 19 Sep 13:14:09 BST 2019 |
610 |
256.65 |
CHIX |
19262XJieym |
Thu 19 Sep 13:14:09 BST 2019 |
649 |
256.65 |
CHIX |
19262XJieyr |
Thu 19 Sep 13:14:09 BST 2019 |
610 |
256.65 |
CHIX |
19262XJieyw |
Thu 19 Sep 13:14:09 BST 2019 |
512 |
256.65 |
CHIX |
19262XJieyu |
Thu 19 Sep 13:14:09 BST 2019 |
2984 |
256.65 |
XLON |
19262XJieyg |
Thu 19 Sep 13:14:09 BST 2019 |
614 |
256.65 |
XLON |
19262XJieye |
Thu 19 Sep 13:14:09 BST 2019 |
1256 |
256.65 |
XLON |
19262XJieyj |
Thu 19 Sep 13:15:21 BST 2019 |
375 |
256.70 |
CHIX |
19262XJif2p |
Thu 19 Sep 13:15:21 BST 2019 |
366 |
256.70 |
CHIX |
19262XJif2q |
Thu 19 Sep 13:16:31 BST 2019 |
133 |
256.65 |
XLON |
19262XJif5r |
Thu 19 Sep 13:16:31 BST 2019 |
1265 |
256.65 |
XLON |
19262XJif5s |
Thu 19 Sep 13:16:31 BST 2019 |
167 |
256.65 |
XLON |
19262XJif5u |
Thu 19 Sep 13:16:31 BST 2019 |
3478 |
256.65 |
XLON |
19262XJif5t |
Thu 19 Sep 13:16:31 BST 2019 |
613 |
256.65 |
CHIX |
19262XJif5w |
Thu 19 Sep 13:16:31 BST 2019 |
1449 |
256.65 |
CHIX |
19262XJif5y |
Thu 19 Sep 13:16:31 BST 2019 |
287 |
256.65 |
CHIX |
19262XJif60 |
Thu 19 Sep 13:16:31 BST 2019 |
496 |
256.60 |
XLON |
19262XJif64 |
Thu 19 Sep 13:16:31 BST 2019 |
14 |
256.65 |
XLON |
19262XJif63 |
Thu 19 Sep 13:16:33 BST 2019 |
912 |
256.65 |
CHIX |
19262XJif6b |
Thu 19 Sep 13:16:40 BST 2019 |
1445 |
256.65 |
XLON |
19262XJif6t |
Thu 19 Sep 13:16:51 BST 2019 |
1500 |
256.60 |
XLON |
19262XJif7n |
Thu 19 Sep 13:16:51 BST 2019 |
818 |
256.60 |
XLON |
19262XJif7r |
Thu 19 Sep 13:16:51 BST 2019 |
1000 |
256.60 |
XLON |
19262XJif7t |
Thu 19 Sep 13:16:51 BST 2019 |
320 |
256.60 |
CHIX |
19262XJif8b |
Thu 19 Sep 13:16:51 BST 2019 |
1638 |
256.60 |
CHIX |
19262XJif81 |
Thu 19 Sep 13:16:51 BST 2019 |
591 |
256.60 |
CHIX |
19262XJif8f |
Thu 19 Sep 13:16:51 BST 2019 |
610 |
256.60 |
CHIX |
19262XJif8d |
Thu 19 Sep 13:16:51 BST 2019 |
290 |
256.60 |
CHIX |
19262XJif8c |
Thu 19 Sep 13:16:51 BST 2019 |
610 |
256.60 |
CHIX |
19262XJif8g |
Thu 19 Sep 13:16:51 BST 2019 |
120 |
256.60 |
XLON |
19262XJif7u |
Thu 19 Sep 13:16:51 BST 2019 |
348 |
256.60 |
XLON |
19262XJif7y |
Thu 19 Sep 13:16:51 BST 2019 |
469 |
256.60 |
XLON |
19262XJif7x |
Thu 19 Sep 13:16:51 BST 2019 |
569 |
256.60 |
XLON |
19262XJif7v |
Thu 19 Sep 13:16:51 BST 2019 |
248 |
256.60 |
XLON |
19262XJif7z |
Thu 19 Sep 13:16:51 BST 2019 |
1616 |
256.55 |
CHIX |
19262XJif8i |
Thu 19 Sep 13:16:51 BST 2019 |
3878 |
256.55 |
XLON |
19262XJif86 |
Thu 19 Sep 13:16:51 BST 2019 |
703 |
256.50 |
XLON |
19262XJif8k |
Thu 19 Sep 13:16:51 BST 2019 |
610 |
256.50 |
CHIX |
19262XJif8m |
Thu 19 Sep 13:16:51 BST 2019 |
2379 |
256.45 |
XLON |
19262XJif8n |
Thu 19 Sep 13:16:51 BST 2019 |
1070 |
256.40 |
XLON |
19262XJif8q |
Thu 19 Sep 13:16:51 BST 2019 |
233 |
256.45 |
XLON |
19262XJif8o |
Thu 19 Sep 13:16:51 BST 2019 |
340 |
256.40 |
XLON |
19262XJif8t |
Thu 19 Sep 13:16:51 BST 2019 |
618 |
256.40 |
CHIX |
19262XJif8u |
Thu 19 Sep 13:16:52 BST 2019 |
123 |
256.30 |
XLON |
19262XJif9a |
Thu 19 Sep 13:16:52 BST 2019 |
513 |
256.30 |
XLON |
19262XJif96 |
Thu 19 Sep 13:16:52 BST 2019 |
298 |
256.30 |
XLON |
19262XJif9j |
Thu 19 Sep 13:16:52 BST 2019 |
611 |
256.30 |
CHIX |
19262XJifa6 |
Thu 19 Sep 13:16:52 BST 2019 |
611 |
256.30 |
CHIX |
19262XJifa5 |
Thu 19 Sep 13:23:04 BST 2019 |
608 |
257.10 |
CHIX |
19262XJigk8 |
Thu 19 Sep 13:24:09 BST 2019 |
499 |
257.05 |
CHIX |
19262XJign0 |
Thu 19 Sep 13:25:00 BST 2019 |
1114 |
257.00 |
XLON |
19262XJigsk |
Thu 19 Sep 13:25:00 BST 2019 |
617 |
257.00 |
CHIX |
19262XJigst |
Thu 19 Sep 13:25:00 BST 2019 |
396 |
257.00 |
CHIX |
19262XJigsx |
Thu 19 Sep 13:25:00 BST 2019 |
609 |
257.00 |
CHIX |
19262XJigsw |
Thu 19 Sep 13:25:00 BST 2019 |
976 |
257.00 |
CHIX |
19262XJigsv |
Thu 19 Sep 13:25:00 BST 2019 |
625 |
257.00 |
CHIX |
19262XJigsu |
Thu 19 Sep 13:25:00 BST 2019 |
61 |
257.00 |
CHIX |
19262XJigsy |
Thu 19 Sep 13:25:00 BST 2019 |
584 |
257.00 |
CHIX |
19262XJigsz |
Thu 19 Sep 13:25:00 BST 2019 |
2341 |
257.00 |
XLON |
19262XJigsp |
Thu 19 Sep 13:25:00 BST 2019 |
294 |
257.00 |
XLON |
19262XJigsm |
Thu 19 Sep 13:25:00 BST 2019 |
339 |
257.00 |
XLON |
19262XJigss |
Thu 19 Sep 13:25:00 BST 2019 |
175 |
257.00 |
XLON |
19262XJigsr |
Thu 19 Sep 13:25:00 BST 2019 |
928 |
257.00 |
XLON |
19262XJigsq |
Thu 19 Sep 13:25:08 BST 2019 |
318 |
257.10 |
CHIX |
19262XJigtg |
Thu 19 Sep 13:25:20 BST 2019 |
1463 |
257.05 |
XLON |
19262XJigty |
Thu 19 Sep 13:25:20 BST 2019 |
641 |
257.05 |
CHIX |
19262XJigtz |
Thu 19 Sep 13:28:12 BST 2019 |
284 |
257.20 |
CHIX |
19262XJihal |
Thu 19 Sep 13:28:12 BST 2019 |
608 |
257.20 |
CHIX |
19262XJihak |
Thu 19 Sep 13:28:12 BST 2019 |
1176 |
257.20 |
XLON |
19262XJihaj |
Thu 19 Sep 13:28:12 BST 2019 |
900 |
257.25 |
BATE |
19262XJiham |
Thu 19 Sep 13:28:12 BST 2019 |
400 |
257.25 |
CHIX |
19262XJihao |
Thu 19 Sep 13:28:12 BST 2019 |
900 |
257.25 |
CHIX |
19262XJihan |
Thu 19 Sep 13:28:56 BST 2019 |
1500 |
257.30 |
XLON |
19262XJihee |
Thu 19 Sep 13:28:56 BST 2019 |
1500 |
257.30 |
XLON |
19262XJihed |
Thu 19 Sep 13:28:56 BST 2019 |
3690 |
257.30 |
XLON |
19262XJihec |
Thu 19 Sep 13:28:56 BST 2019 |
1219 |
257.30 |
XLON |
19262XJihef |
Thu 19 Sep 13:28:56 BST 2019 |
502 |
257.30 |
CHIX |
19262XJihei |
Thu 19 Sep 13:28:56 BST 2019 |
1000 |
257.30 |
CHIX |
19262XJiheh |
Thu 19 Sep 13:28:56 BST 2019 |
2038 |
257.25 |
CHIX |
19262XJiheg |
Thu 19 Sep 13:28:58 BST 2019 |
1040 |
257.25 |
XLON |
19262XJiheo |
Thu 19 Sep 13:28:58 BST 2019 |
608 |
257.25 |
CHIX |
19262XJihep |
Thu 19 Sep 13:29:00 BST 2019 |
701 |
257.20 |
CHIX |
19262XJihfm |
Thu 19 Sep 13:29:00 BST 2019 |
608 |
257.20 |
CHIX |
19262XJihfl |
Thu 19 Sep 13:29:00 BST 2019 |
128 |
257.20 |
XLON |
19262XJihfi |
Thu 19 Sep 13:29:00 BST 2019 |
866 |
257.20 |
XLON |
19262XJihfg |
Thu 19 Sep 13:29:00 BST 2019 |
1600 |
257.20 |
XLON |
19262XJihfk |
Thu 19 Sep 13:31:07 BST 2019 |
608 |
257.40 |
CHIX |
19262XJihsw |
Thu 19 Sep 13:31:07 BST 2019 |
344 |
257.40 |
CHIX |
19262XJihsv |
Thu 19 Sep 13:31:07 BST 2019 |
705 |
257.40 |
CHIX |
19262XJihsx |
Thu 19 Sep 13:31:07 BST 2019 |
45 |
257.40 |
CHIX |
19262XJihsz |
Thu 19 Sep 13:31:07 BST 2019 |
241 |
257.40 |
CHIX |
19262XJiht0 |
Thu 19 Sep 13:31:07 BST 2019 |
31 |
257.40 |
XLON |
19262XJihsu |
Thu 19 Sep 13:31:07 BST 2019 |
806 |
257.40 |
XLON |
19262XJihst |
Thu 19 Sep 13:31:09 BST 2019 |
608 |
257.30 |
CHIX |
19262XJihtm |
Thu 19 Sep 13:31:09 BST 2019 |
569 |
257.30 |
XLON |
19262XJihtl |
Thu 19 Sep 13:32:03 BST 2019 |
511 |
257.25 |
XLON |
19262XJihye |
Thu 19 Sep 13:32:03 BST 2019 |
626 |
257.25 |
XLON |
19262XJihyd |
Thu 19 Sep 13:32:03 BST 2019 |
183 |
257.25 |
XLON |
19262XJihyf |
Thu 19 Sep 13:32:03 BST 2019 |
608 |
257.25 |
CHIX |
19262XJihyh |
Thu 19 Sep 13:32:03 BST 2019 |
608 |
257.25 |
CHIX |
19262XJihyg |
Thu 19 Sep 13:32:14 BST 2019 |
803 |
257.25 |
CHIX |
19262XJihz1 |
Thu 19 Sep 13:32:15 BST 2019 |
300 |
257.25 |
CHIX |
19262XJihz2 |
Thu 19 Sep 13:32:15 BST 2019 |
33 |
257.25 |
CHIX |
19262XJihz3 |
Thu 19 Sep 13:32:16 BST 2019 |
1693 |
257.10 |
XLON |
19262XJihze |
Thu 19 Sep 13:32:16 BST 2019 |
729 |
257.10 |
CHIX |
19262XJihzf |
Thu 19 Sep 13:32:16 BST 2019 |
365 |
257.10 |
CHIX |
19262XJihzg |
Thu 19 Sep 13:32:43 BST 2019 |
1775 |
257.05 |
XLON |
19262XJii1k |
Thu 19 Sep 13:32:43 BST 2019 |
23 |
257.05 |
XLON |
19262XJii1l |
Thu 19 Sep 13:33:45 BST 2019 |
712 |
257.30 |
CHIX |
19262XJii6n |
Thu 19 Sep 13:34:13 BST 2019 |
350 |
257.30 |
XLON |
19262XJii9n |
Thu 19 Sep 13:34:13 BST 2019 |
636 |
257.30 |
CHIX |
19262XJii9o |
Thu 19 Sep 13:34:13 BST 2019 |
489 |
257.30 |
XLON |
19262XJii9p |
Thu 19 Sep 13:34:13 BST 2019 |
342 |
257.30 |
CHIX |
19262XJii9q |
Thu 19 Sep 13:34:13 BST 2019 |
266 |
257.30 |
CHIX |
19262XJii9r |
Thu 19 Sep 13:34:30 BST 2019 |
2323 |
257.25 |
XLON |
19262XJiibo |
Thu 19 Sep 13:34:30 BST 2019 |
734 |
257.25 |
XLON |
19262XJiibn |
Thu 19 Sep 13:34:30 BST 2019 |
969 |
257.25 |
CHIX |
19262XJiibq |
Thu 19 Sep 13:34:30 BST 2019 |
608 |
257.25 |
CHIX |
19262XJiibp |
Thu 19 Sep 13:34:33 BST 2019 |
728 |
257.15 |
CHIX |
19262XJiicd |
Thu 19 Sep 13:34:33 BST 2019 |
796 |
257.15 |
CHIX |
19262XJiicc |
Thu 19 Sep 13:34:33 BST 2019 |
1908 |
257.15 |
XLON |
19262XJiic5 |
Thu 19 Sep 13:34:33 BST 2019 |
1677 |
257.15 |
XLON |
19262XJiic8 |
Thu 19 Sep 13:35:15 BST 2019 |
749 |
257.05 |
CHIX |
19262XJiif1 |
Thu 19 Sep 13:35:15 BST 2019 |
256 |
257.05 |
CHIX |
19262XJiif4 |
Thu 19 Sep 13:35:15 BST 2019 |
609 |
257.05 |
CHIX |
19262XJiif3 |
Thu 19 Sep 13:35:15 BST 2019 |
284 |
257.05 |
CHIX |
19262XJiif2 |
Thu 19 Sep 13:35:15 BST 2019 |
890 |
257.05 |
XLON |
19262XJiif0 |
Thu 19 Sep 13:36:39 BST 2019 |
609 |
257.10 |
CHIX |
19262XJiijq |
Thu 19 Sep 13:36:39 BST 2019 |
266 |
257.10 |
CHIX |
19262XJiijp |
Thu 19 Sep 13:36:39 BST 2019 |
1033 |
257.10 |
XLON |
19262XJiijo |
Thu 19 Sep 13:36:43 BST 2019 |
2228 |
257.05 |
XLON |
19262XJiikc |
Thu 19 Sep 13:36:46 BST 2019 |
914 |
257.05 |
XLON |
19262XJiikl |
Thu 19 Sep 13:36:46 BST 2019 |
2022 |
257.05 |
XLON |
19262XJiikk |
Thu 19 Sep 13:36:46 BST 2019 |
609 |
257.05 |
CHIX |
19262XJiikn |
Thu 19 Sep 13:36:46 BST 2019 |
1770 |
257.05 |
CHIX |
19262XJiikm |
Thu 19 Sep 13:36:46 BST 2019 |
497 |
257.05 |
CHIX |
19262XJiikp |
Thu 19 Sep 13:36:46 BST 2019 |
291 |
257.05 |
CHIX |
19262XJiiko |
Thu 19 Sep 13:36:47 BST 2019 |
223 |
257.00 |
XLON |
19262XJiikt |
Thu 19 Sep 13:36:47 BST 2019 |
1413 |
257.00 |
XLON |
19262XJiiks |
Thu 19 Sep 13:36:47 BST 2019 |
2752 |
257.00 |
XLON |
19262XJiikr |
Thu 19 Sep 13:36:47 BST 2019 |
1146 |
257.00 |
XLON |
19262XJiiku |
Thu 19 Sep 13:36:47 BST 2019 |
324 |
257.00 |
CHIX |
19262XJiikz |
Thu 19 Sep 13:36:47 BST 2019 |
609 |
257.00 |
CHIX |
19262XJiiky |
Thu 19 Sep 13:36:47 BST 2019 |
619 |
257.00 |
CHIX |
19262XJiikx |
Thu 19 Sep 13:36:47 BST 2019 |
1147 |
257.00 |
CHIX |
19262XJiikw |
Thu 19 Sep 13:38:23 BST 2019 |
204 |
257.00 |
XLON |
19262XJiis8 |
Thu 19 Sep 13:38:30 BST 2019 |
2790 |
256.90 |
XLON |
19262XJiisr |
Thu 19 Sep 13:38:33 BST 2019 |
1393 |
256.90 |
CHIX |
19262XJiisw |
Thu 19 Sep 13:38:33 BST 2019 |
553 |
256.90 |
XLON |
19262XJiisv |
Thu 19 Sep 13:41:01 BST 2019 |
2758 |
257.00 |
XLON |
19262XJij26 |
Thu 19 Sep 13:41:01 BST 2019 |
228 |
257.00 |
XLON |
19262XJij27 |
Thu 19 Sep 13:41:01 BST 2019 |
1245 |
257.00 |
CHIX |
19262XJij28 |
Thu 19 Sep 13:41:29 BST 2019 |
141 |
256.95 |
XLON |
19262XJij5j |
Thu 19 Sep 13:41:29 BST 2019 |
1836 |
256.95 |
XLON |
19262XJij5i |
Thu 19 Sep 13:41:29 BST 2019 |
765 |
256.95 |
CHIX |
19262XJij5l |
Thu 19 Sep 13:41:33 BST 2019 |
2312 |
256.90 |
XLON |
19262XJij5q |
Thu 19 Sep 13:41:33 BST 2019 |
964 |
256.90 |
CHIX |
19262XJij5r |
Thu 19 Sep 13:42:34 BST 2019 |
59 |
256.70 |
XLON |
19262XJij9m |
Thu 19 Sep 13:42:50 BST 2019 |
513 |
256.70 |
XLON |
19262XJijac |
Thu 19 Sep 13:42:50 BST 2019 |
726 |
256.70 |
XLON |
19262XJijab |
Thu 19 Sep 13:43:13 BST 2019 |
610 |
256.65 |
CHIX |
19262XJijcq |
Thu 19 Sep 13:43:13 BST 2019 |
610 |
256.65 |
CHIX |
19262XJijcs |
Thu 19 Sep 13:43:13 BST 2019 |
1078 |
256.65 |
XLON |
19262XJijcp |
Thu 19 Sep 13:43:13 BST 2019 |
510 |
256.65 |
XLON |
19262XJijcr |
Thu 19 Sep 13:43:13 BST 2019 |
1242 |
256.65 |
XLON |
19262XJijct |
Thu 19 Sep 13:45:16 BST 2019 |
1316 |
256.75 |
XLON |
19262XJijhy |
Thu 19 Sep 13:45:16 BST 2019 |
610 |
256.75 |
CHIX |
19262XJijhz |
Thu 19 Sep 13:45:20 BST 2019 |
610 |
256.70 |
CHIX |
19262XJijim |
Thu 19 Sep 13:45:20 BST 2019 |
610 |
256.70 |
CHIX |
19262XJijil |
Thu 19 Sep 13:45:20 BST 2019 |
101 |
256.70 |
XLON |
19262XJijij |
Thu 19 Sep 13:45:20 BST 2019 |
568 |
256.70 |
XLON |
19262XJijii |
Thu 19 Sep 13:45:20 BST 2019 |
826 |
256.70 |
XLON |
19262XJijih |
Thu 19 Sep 13:45:47 BST 2019 |
350 |
256.65 |
CHIX |
19262XJijk4 |
Thu 19 Sep 13:45:47 BST 2019 |
610 |
256.65 |
CHIX |
19262XJijk2 |
Thu 19 Sep 13:45:47 BST 2019 |
162 |
256.65 |
CHIX |
19262XJijk6 |
Thu 19 Sep 13:45:47 BST 2019 |
913 |
256.65 |
XLON |
19262XJijjz |
Thu 19 Sep 13:46:23 BST 2019 |
9 |
256.65 |
XLON |
19262XJijmn |
Thu 19 Sep 13:46:23 BST 2019 |
30 |
256.65 |
CHIX |
19262XJijmo |
Thu 19 Sep 13:46:23 BST 2019 |
542 |
256.65 |
CHIX |
19262XJijmr |
Thu 19 Sep 13:46:23 BST 2019 |
330 |
256.65 |
CHIX |
19262XJijmq |
Thu 19 Sep 13:46:23 BST 2019 |
729 |
256.65 |
CHIX |
19262XJijmp |
Thu 19 Sep 13:46:48 BST 2019 |
613 |
256.60 |
XLON |
19262XJijot |
Thu 19 Sep 13:47:29 BST 2019 |
35 |
256.60 |
XLON |
19262XJijrg |
Thu 19 Sep 13:47:29 BST 2019 |
610 |
256.60 |
CHIX |
19262XJijrh |
Thu 19 Sep 13:48:41 BST 2019 |
15441 |
256.75 |
XLON |
19262XJijvd |
Thu 19 Sep 13:48:41 BST 2019 |
817 |
256.70 |
XLON |
19262XJijvg |
Thu 19 Sep 13:48:41 BST 2019 |
859 |
256.70 |
XLON |
19262XJijvf |
Thu 19 Sep 13:48:41 BST 2019 |
255 |
256.70 |
XLON |
19262XJijve |
Thu 19 Sep 13:48:41 BST 2019 |
561 |
256.70 |
CHIX |
19262XJijvh |
Thu 19 Sep 13:48:43 BST 2019 |
610 |
256.70 |
CHIX |
19262XJijvo |
Thu 19 Sep 13:48:43 BST 2019 |
610 |
256.70 |
CHIX |
19262XJijvn |
Thu 19 Sep 13:48:43 BST 2019 |
146 |
256.70 |
CHIX |
19262XJijvm |
Thu 19 Sep 13:49:40 BST 2019 |
610 |
256.65 |
CHIX |
19262XJik03 |
Thu 19 Sep 13:50:11 BST 2019 |
265 |
256.60 |
XLON |
19262XJik27 |
Thu 19 Sep 13:50:11 BST 2019 |
914 |
256.60 |
XLON |
19262XJik28 |
Thu 19 Sep 13:50:11 BST 2019 |
993 |
256.60 |
XLON |
19262XJik29 |
Thu 19 Sep 13:50:11 BST 2019 |
507 |
256.60 |
CHIX |
19262XJik2c |
Thu 19 Sep 13:50:11 BST 2019 |
384 |
256.60 |
CHIX |
19262XJik2b |
Thu 19 Sep 13:50:11 BST 2019 |
854 |
256.60 |
CHIX |
19262XJik2a |
Thu 19 Sep 13:50:11 BST 2019 |
541 |
256.60 |
CHIX |
19262XJik2e |
Thu 19 Sep 13:50:11 BST 2019 |
905 |
256.60 |
CHIX |
19262XJik2d |
Thu 19 Sep 13:50:12 BST 2019 |
1439 |
256.55 |
XLON |
19262XJik2k |
Thu 19 Sep 13:50:12 BST 2019 |
594 |
256.55 |
CHIX |
19262XJik2n |
Thu 19 Sep 13:50:12 BST 2019 |
715 |
256.55 |
CHIX |
19262XJik2m |
Thu 19 Sep 13:50:12 BST 2019 |
192 |
256.55 |
XLON |
19262XJik2l |
Thu 19 Sep 13:52:04 BST 2019 |
1004 |
256.75 |
CHIX |
19262XJikap |
Thu 19 Sep 13:52:04 BST 2019 |
2408 |
256.75 |
XLON |
19262XJikao |
Thu 19 Sep 13:52:18 BST 2019 |
436 |
256.70 |
CHIX |
19262XJikbv |
Thu 19 Sep 13:52:18 BST 2019 |
820 |
256.70 |
CHIX |
19262XJikbu |
Thu 19 Sep 13:52:18 BST 2019 |
1967 |
256.70 |
XLON |
19262XJikbt |
Thu 19 Sep 13:52:25 BST 2019 |
2446 |
256.65 |
XLON |
19262XJikcw |
Thu 19 Sep 13:52:25 BST 2019 |
1020 |
256.65 |
CHIX |
19262XJikcx |
Thu 19 Sep 13:52:25 BST 2019 |
900 |
256.65 |
CHIX |
19262XJikcz |
Thu 19 Sep 13:52:25 BST 2019 |
317 |
256.65 |
CHIX |
19262XJikd1 |
Thu 19 Sep 13:54:32 BST 2019 |
1717 |
256.60 |
CHIX |
19262XJikmr |
Thu 19 Sep 13:54:32 BST 2019 |
610 |
256.60 |
CHIX |
19262XJikmp |
Thu 19 Sep 13:54:32 BST 2019 |
3902 |
256.60 |
XLON |
19262XJikmm |
Thu 19 Sep 13:54:32 BST 2019 |
498 |
256.60 |
XLON |
19262XJikml |
Thu 19 Sep 13:54:32 BST 2019 |
220 |
256.60 |
XLON |
19262XJikmn |
Thu 19 Sep 13:54:33 BST 2019 |
3703 |
256.55 |
XLON |
19262XJikmv |
Thu 19 Sep 13:54:33 BST 2019 |
1543 |
256.55 |
CHIX |
19262XJikmw |
Thu 19 Sep 13:55:06 BST 2019 |
1146 |
256.50 |
CHIX |
19262XJikp0 |
Thu 19 Sep 13:55:06 BST 2019 |
2751 |
256.50 |
XLON |
19262XJikoz |
Thu 19 Sep 13:55:16 BST 2019 |
3138 |
256.40 |
XLON |
19262XJikpr |
Thu 19 Sep 13:55:16 BST 2019 |
1308 |
256.40 |
CHIX |
19262XJikps |
Thu 19 Sep 13:56:29 BST 2019 |
2023 |
256.15 |
XLON |
19262XJikv3 |
Thu 19 Sep 13:58:25 BST 2019 |
1524 |
256.25 |
XLON |
19262XJil2a |
Thu 19 Sep 13:58:25 BST 2019 |
668 |
256.25 |
CHIX |
19262XJil2b |
Thu 19 Sep 13:58:25 BST 2019 |
446 |
256.25 |
CHIX |
19262XJil2c |
Thu 19 Sep 13:58:52 BST 2019 |
1652 |
256.25 |
CHIX |
19262XJil3z |
Thu 19 Sep 13:58:52 BST 2019 |
3967 |
256.25 |
XLON |
19262XJil3y |
Thu 19 Sep 13:58:53 BST 2019 |
1496 |
256.20 |
CHIX |
19262XJil41 |
Thu 19 Sep 13:58:53 BST 2019 |
1049 |
256.20 |
CHIX |
19262XJil42 |
Thu 19 Sep 13:58:53 BST 2019 |
6112 |
256.20 |
XLON |
19262XJil40 |
Thu 19 Sep 13:58:55 BST 2019 |
1160 |
256.10 |
XLON |
19262XJil43 |
Thu 19 Sep 13:58:55 BST 2019 |
611 |
256.10 |
CHIX |
19262XJil44 |
Thu 19 Sep 14:01:25 BST 2019 |
631 |
256.20 |
CHIX |
19262XJilih |
Thu 19 Sep 14:02:02 BST 2019 |
2863 |
255.95 |
XLON |
19262XJilnx |
Thu 19 Sep 14:02:02 BST 2019 |
1193 |
255.95 |
CHIX |
19262XJilny |
Thu 19 Sep 14:02:03 BST 2019 |
3549 |
255.90 |
XLON |
19262XJilo8 |
Thu 19 Sep 14:02:03 BST 2019 |
1479 |
255.90 |
CHIX |
19262XJiloc |
Thu 19 Sep 14:03:55 BST 2019 |
1198 |
255.80 |
XLON |
19262XJilv1 |
Thu 19 Sep 14:03:55 BST 2019 |
612 |
255.80 |
CHIX |
19262XJilv2 |
Thu 19 Sep 14:05:10 BST 2019 |
1429 |
255.75 |
XLON |
19262XJilyh |
Thu 19 Sep 14:05:10 BST 2019 |
627 |
255.75 |
CHIX |
19262XJilyi |
Thu 19 Sep 14:05:10 BST 2019 |
396 |
255.75 |
CHIX |
19262XJilyj |
Thu 19 Sep 14:05:10 BST 2019 |
821 |
255.70 |
XLON |
19262XJilyk |
Thu 19 Sep 14:05:10 BST 2019 |
386 |
255.70 |
CHIX |
19262XJilym |
Thu 19 Sep 14:05:10 BST 2019 |
612 |
255.70 |
CHIX |
19262XJilyl |
Thu 19 Sep 14:06:03 BST 2019 |
928 |
255.75 |
CHIX |
19262XJim1p |
Thu 19 Sep 14:07:31 BST 2019 |
660 |
256.15 |
CHIX |
19262XJim6d |
Thu 19 Sep 14:07:31 BST 2019 |
3091 |
256.15 |
BATE |
19262XJim6e |
Thu 19 Sep 14:08:27 BST 2019 |
1385 |
256.25 |
XLON |
19262XJimap |
Thu 19 Sep 14:08:27 BST 2019 |
1434 |
256.25 |
XLON |
19262XJimaq |
Thu 19 Sep 14:08:27 BST 2019 |
252 |
256.25 |
BATE |
19262XJimas |
Thu 19 Sep 14:08:27 BST 2019 |
46 |
256.25 |
BATE |
19262XJimar |
Thu 19 Sep 14:09:00 BST 2019 |
635 |
256.20 |
CHIX |
19262XJimcj |
Thu 19 Sep 14:09:00 BST 2019 |
1371 |
256.20 |
CHIX |
19262XJimci |
Thu 19 Sep 14:09:00 BST 2019 |
3290 |
256.20 |
XLON |
19262XJimch |
Thu 19 Sep 14:09:31 BST 2019 |
1247 |
256.15 |
XLON |
19262XJimfz |
Thu 19 Sep 14:09:31 BST 2019 |
611 |
256.15 |
CHIX |
19262XJimg0 |
Thu 19 Sep 14:09:45 BST 2019 |
726 |
256.10 |
XLON |
19262XJimii |
Thu 19 Sep 14:09:56 BST 2019 |
883 |
256.10 |
CHIX |
19262XJimiz |
Thu 19 Sep 14:09:56 BST 2019 |
248 |
256.10 |
CHIX |
19262XJimj1 |
Thu 19 Sep 14:09:56 BST 2019 |
611 |
256.10 |
CHIX |
19262XJimj0 |
Thu 19 Sep 14:09:56 BST 2019 |
177 |
256.10 |
XLON |
19262XJimiy |
Thu 19 Sep 14:09:56 BST 2019 |
771 |
256.10 |
CHIX |
19262XJimj2 |
Thu 19 Sep 14:10:47 BST 2019 |
905 |
256.15 |
XLON |
19262XJimla |
Thu 19 Sep 14:10:47 BST 2019 |
551 |
256.15 |
CHIX |
19262XJimlb |
Thu 19 Sep 14:10:47 BST 2019 |
258 |
256.15 |
BATE |
19262XJimlc |
Thu 19 Sep 14:10:54 BST 2019 |
1400 |
256.20 |
CHIX |
19262XJimmz |
Thu 19 Sep 14:10:54 BST 2019 |
50 |
256.20 |
BATE |
19262XJimn0 |
Thu 19 Sep 14:10:54 BST 2019 |
750 |
256.20 |
BATE |
19262XJimmy |
Thu 19 Sep 14:11:13 BST 2019 |
763 |
256.20 |
XLON |
19262XJimoz |
Thu 19 Sep 14:11:13 BST 2019 |
611 |
256.20 |
CHIX |
19262XJimp0 |
Thu 19 Sep 14:12:14 BST 2019 |
1029 |
256.15 |
XLON |
19262XJimsc |
Thu 19 Sep 14:12:14 BST 2019 |
611 |
256.15 |
CHIX |
19262XJimsd |
Thu 19 Sep 14:12:14 BST 2019 |
700 |
256.15 |
BATE |
19262XJimse |
Thu 19 Sep 14:12:14 BST 2019 |
288 |
256.15 |
BATE |
19262XJimsg |
Thu 19 Sep 14:12:14 BST 2019 |
700 |
256.15 |
CHIX |
19262XJimsf |
Thu 19 Sep 14:12:14 BST 2019 |
527 |
256.15 |
CHIX |
19262XJimsh |
Thu 19 Sep 14:12:14 BST 2019 |
1997 |
256.10 |
XLON |
19262XJimsi |
Thu 19 Sep 14:12:14 BST 2019 |
99 |
256.10 |
XLON |
19262XJimsl |
Thu 19 Sep 14:12:14 BST 2019 |
389 |
256.10 |
CHIX |
19262XJimsn |
Thu 19 Sep 14:12:14 BST 2019 |
833 |
256.10 |
CHIX |
19262XJimsm |
Thu 19 Sep 14:12:14 BST 2019 |
483 |
256.10 |
CHIX |
19262XJimso |
Thu 19 Sep 14:13:30 BST 2019 |
606 |
256.10 |
CHIX |
19262XJimxq |
Thu 19 Sep 14:13:30 BST 2019 |
933 |
256.10 |
CHIX |
19262XJimxp |
Thu 19 Sep 14:13:30 BST 2019 |
328 |
256.10 |
BATE |
19262XJimxs |
Thu 19 Sep 14:13:30 BST 2019 |
1673 |
256.10 |
BATE |
19262XJimxr |
Thu 19 Sep 14:14:20 BST 2019 |
611 |
256.05 |
CHIX |
19262XJin1o |
Thu 19 Sep 14:14:20 BST 2019 |
615 |
256.05 |
CHIX |
19262XJin1n |
Thu 19 Sep 14:14:20 BST 2019 |
650 |
256.05 |
CHIX |
19262XJin1m |
Thu 19 Sep 14:14:20 BST 2019 |
241 |
256.05 |
CHIX |
19262XJin1l |
Thu 19 Sep 14:14:20 BST 2019 |
1403 |
256.05 |
XLON |
19262XJin1f |
Thu 19 Sep 14:14:20 BST 2019 |
395 |
256.05 |
XLON |
19262XJin1j |
Thu 19 Sep 14:14:42 BST 2019 |
611 |
256.05 |
CHIX |
19262XJin3o |
Thu 19 Sep 14:14:42 BST 2019 |
927 |
256.05 |
CHIX |
19262XJin3s |
Thu 19 Sep 14:14:46 BST 2019 |
798 |
256.05 |
CHIX |
19262XJin4o |
Thu 19 Sep 14:15:10 BST 2019 |
1358 |
256.05 |
XLON |
19262XJin5s |
Thu 19 Sep 14:15:10 BST 2019 |
597 |
256.05 |
XLON |
19262XJin5r |
Thu 19 Sep 14:15:10 BST 2019 |
1480 |
256.05 |
XLON |
19262XJin5q |
Thu 19 Sep 14:15:10 BST 2019 |
1170 |
256.05 |
XLON |
19262XJin5u |
Thu 19 Sep 14:15:10 BST 2019 |
1420 |
256.05 |
XLON |
19262XJin5t |
Thu 19 Sep 14:15:19 BST 2019 |
414 |
256.05 |
XLON |
19262XJin6t |
Thu 19 Sep 14:15:25 BST 2019 |
611 |
256.05 |
CHIX |
19262XJin79 |
Thu 19 Sep 14:15:26 BST 2019 |
1991 |
256.00 |
CHIX |
19262XJin7c |
Thu 19 Sep 14:15:26 BST 2019 |
4780 |
256.00 |
XLON |
19262XJin7b |
Thu 19 Sep 14:15:27 BST 2019 |
611 |
255.95 |
CHIX |
19262XJin7f |
Thu 19 Sep 14:15:27 BST 2019 |
442 |
255.95 |
XLON |
19262XJin7e |
Thu 19 Sep 14:15:30 BST 2019 |
3806 |
255.85 |
XLON |
19262XJin7y |
Thu 19 Sep 14:15:30 BST 2019 |
1585 |
255.85 |
CHIX |
19262XJin7z |
Thu 19 Sep 14:15:30 BST 2019 |
302 |
255.85 |
CHIX |
19262XJin80 |
Thu 19 Sep 14:16:22 BST 2019 |
612 |
255.65 |
CHIX |
19262XJind2 |
Thu 19 Sep 14:16:22 BST 2019 |
721 |
255.65 |
CHIX |
19262XJind1 |
Thu 19 Sep 14:16:22 BST 2019 |
612 |
255.65 |
CHIX |
19262XJind4 |
Thu 19 Sep 14:16:22 BST 2019 |
612 |
255.65 |
CHIX |
19262XJind3 |
Thu 19 Sep 14:16:22 BST 2019 |
807 |
255.65 |
XLON |
19262XJind0 |
Thu 19 Sep 14:16:22 BST 2019 |
1371 |
255.65 |
XLON |
19262XJincy |
Thu 19 Sep 14:16:22 BST 2019 |
630 |
255.65 |
XLON |
19262XJincz |
Thu 19 Sep 14:18:37 BST 2019 |
108 |
255.40 |
XLON |
19262XJinl5 |
Thu 19 Sep 14:18:37 BST 2019 |
1462 |
255.40 |
XLON |
19262XJinl4 |
Thu 19 Sep 14:18:37 BST 2019 |
714 |
255.45 |
XLON |
19262XJinl3 |
Thu 19 Sep 14:18:37 BST 2019 |
613 |
255.45 |
CHIX |
19262XJinl6 |
Thu 19 Sep 14:18:37 BST 2019 |
500 |
255.40 |
CHIX |
19262XJinl7 |
Thu 19 Sep 14:20:21 BST 2019 |
236 |
255.55 |
CHIX |
19262XJinx1 |
Thu 19 Sep 14:20:21 BST 2019 |
278 |
255.55 |
CHIX |
19262XJinx4 |
Thu 19 Sep 14:20:26 BST 2019 |
719 |
255.40 |
XLON |
19262XJinxu |
Thu 19 Sep 14:20:26 BST 2019 |
1725 |
255.45 |
XLON |
19262XJinxt |
Thu 19 Sep 14:20:26 BST 2019 |
933 |
255.50 |
CHIX |
19262XJinxv |
Thu 19 Sep 14:20:26 BST 2019 |
526 |
255.50 |
CHIX |
19262XJinxx |
Thu 19 Sep 14:20:26 BST 2019 |
928 |
255.50 |
CHIX |
19262XJinxw |
Thu 19 Sep 14:20:26 BST 2019 |
733 |
255.45 |
CHIX |
19262XJinxy |
Thu 19 Sep 14:20:26 BST 2019 |
613 |
255.40 |
CHIX |
19262XJiny3 |
Thu 19 Sep 14:20:26 BST 2019 |
347 |
255.40 |
CHIX |
19262XJiny2 |
Thu 19 Sep 14:20:26 BST 2019 |
416 |
255.40 |
CHIX |
19262XJiny1 |
Thu 19 Sep 14:20:26 BST 2019 |
613 |
255.35 |
CHIX |
19262XJiny4 |
Thu 19 Sep 14:20:26 BST 2019 |
141 |
255.40 |
CHIX |
19262XJinxz |
Thu 19 Sep 14:20:26 BST 2019 |
1333 |
255.35 |
XLON |
19262XJiny0 |
Thu 19 Sep 14:21:25 BST 2019 |
794 |
255.45 |
CHIX |
19262XJio2r |
Thu 19 Sep 14:21:32 BST 2019 |
413 |
255.40 |
CHIX |
19262XJio34 |
Thu 19 Sep 14:21:32 BST 2019 |
275 |
255.40 |
CHIX |
19262XJio33 |
Thu 19 Sep 14:21:33 BST 2019 |
675 |
255.35 |
CHIX |
19262XJio3h |
Thu 19 Sep 14:21:33 BST 2019 |
324 |
255.35 |
CHIX |
19262XJio3l |
Thu 19 Sep 14:21:33 BST 2019 |
598 |
255.35 |
CHIX |
19262XJio3j |
Thu 19 Sep 14:21:33 BST 2019 |
381 |
255.35 |
CHIX |
19262XJio3m |
Thu 19 Sep 14:21:33 BST 2019 |
212 |
255.35 |
CHIX |
19262XJio3n |
Thu 19 Sep 14:21:33 BST 2019 |
360 |
255.35 |
BATE |
19262XJio3o |
Thu 19 Sep 14:22:34 BST 2019 |
297 |
255.65 |
CHIX |
19262XJio9b |
Thu 19 Sep 14:22:35 BST 2019 |
221 |
255.65 |
CHIX |
19262XJio9d |
Thu 19 Sep 14:23:00 BST 2019 |
616 |
255.65 |
CHIX |
19262XJioc8 |
Thu 19 Sep 14:23:00 BST 2019 |
716 |
255.65 |
CHIX |
19262XJioc7 |
Thu 19 Sep 14:23:00 BST 2019 |
1405 |
255.65 |
XLON |
19262XJioc6 |
Thu 19 Sep 14:23:00 BST 2019 |
445 |
255.60 |
CHIX |
19262XJiocb |
Thu 19 Sep 14:23:00 BST 2019 |
612 |
255.60 |
CHIX |
19262XJioca |
Thu 19 Sep 14:23:00 BST 2019 |
929 |
255.60 |
XLON |
19262XJioc9 |
Thu 19 Sep 14:23:28 BST 2019 |
340 |
255.55 |
XLON |
19262XJiof8 |
Thu 19 Sep 14:23:28 BST 2019 |
2126 |
255.55 |
XLON |
19262XJiofb |
Thu 19 Sep 14:23:28 BST 2019 |
336 |
255.55 |
CHIX |
19262XJiofe |
Thu 19 Sep 14:23:28 BST 2019 |
317 |
255.55 |
CHIX |
19262XJiofh |
Thu 19 Sep 14:23:28 BST 2019 |
693 |
255.55 |
CHIX |
19262XJioff |
Thu 19 Sep 14:23:28 BST 2019 |
223 |
255.55 |
BATE |
19262XJiofi |
Thu 19 Sep 14:25:03 BST 2019 |
207 |
255.60 |
XLON |
19262XJiot8 |
Thu 19 Sep 14:25:03 BST 2019 |
408 |
255.60 |
XLON |
19262XJiot9 |
Thu 19 Sep 14:25:03 BST 2019 |
612 |
255.60 |
CHIX |
19262XJiota |
Thu 19 Sep 14:25:58 BST 2019 |
1500 |
255.60 |
XLON |
19262XJiozi |
Thu 19 Sep 14:25:58 BST 2019 |
1000 |
255.60 |
CHIX |
19262XJiozj |
Thu 19 Sep 14:25:58 BST 2019 |
955 |
255.60 |
XLON |
19262XJiozk |
Thu 19 Sep 14:25:58 BST 2019 |
665 |
255.60 |
CHIX |
19262XJiozl |
Thu 19 Sep 14:26:23 BST 2019 |
612 |
255.65 |
CHIX |
19262XJip1p |
Thu 19 Sep 14:26:23 BST 2019 |
1204 |
255.65 |
XLON |
19262XJip1o |
Thu 19 Sep 14:26:23 BST 2019 |
492 |
255.65 |
BATE |
19262XJip1q |
Thu 19 Sep 14:26:54 BST 2019 |
750 |
255.60 |
BATE |
19262XJip6n |
Thu 19 Sep 14:26:54 BST 2019 |
800 |
255.60 |
BATE |
19262XJip6p |
Thu 19 Sep 14:27:09 BST 2019 |
573 |
255.60 |
XLON |
19262XJip8x |
Thu 19 Sep 14:27:10 BST 2019 |
612 |
255.60 |
CHIX |
19262XJip8y |
Thu 19 Sep 14:27:10 BST 2019 |
1000 |
255.60 |
CHIX |
19262XJip8z |
Thu 19 Sep 14:27:10 BST 2019 |
750 |
255.60 |
BATE |
19262XJip90 |
Thu 19 Sep 14:27:21 BST 2019 |
707 |
255.60 |
BATE |
19262XJipag |
Thu 19 Sep 14:27:29 BST 2019 |
612 |
255.55 |
CHIX |
19262XJipbh |
Thu 19 Sep 14:27:29 BST 2019 |
435 |
255.55 |
CHIX |
19262XJipbk |
Thu 19 Sep 14:27:29 BST 2019 |
612 |
255.55 |
CHIX |
19262XJipbp |
Thu 19 Sep 14:27:29 BST 2019 |
577 |
255.55 |
CHIX |
19262XJipbo |
Thu 19 Sep 14:27:29 BST 2019 |
1294 |
255.55 |
XLON |
19262XJipbf |
Thu 19 Sep 14:27:29 BST 2019 |
1182 |
255.55 |
XLON |
19262XJipaz |
Thu 19 Sep 14:27:29 BST 2019 |
116 |
255.55 |
XLON |
19262XJipbb |
Thu 19 Sep 14:27:29 BST 2019 |
149 |
255.55 |
XLON |
19262XJipb3 |
Thu 19 Sep 14:27:29 BST 2019 |
10 |
255.55 |
XLON |
19262XJipb7 |
Thu 19 Sep 14:27:29 BST 2019 |
612 |
255.50 |
CHIX |
19262XJipbr |
Thu 19 Sep 14:27:29 BST 2019 |
1157 |
255.50 |
XLON |
19262XJipbq |
Thu 19 Sep 14:27:30 BST 2019 |
925 |
255.45 |
CHIX |
19262XJipbt |
Thu 19 Sep 14:27:30 BST 2019 |
51 |
255.45 |
XLON |
19262XJipbs |
Thu 19 Sep 14:27:34 BST 2019 |
517 |
255.40 |
CHIX |
19262XJipc4 |
Thu 19 Sep 14:27:34 BST 2019 |
833 |
255.40 |
CHIX |
19262XJipc6 |
Thu 19 Sep 14:27:34 BST 2019 |
289 |
255.40 |
CHIX |
19262XJipc5 |
Thu 19 Sep 14:28:05 BST 2019 |
116 |
255.40 |
XLON |
19262XJipgb |
Thu 19 Sep 14:28:05 BST 2019 |
761 |
255.40 |
XLON |
19262XJipga |
Thu 19 Sep 14:28:05 BST 2019 |
613 |
255.40 |
CHIX |
19262XJipgc |
Thu 19 Sep 14:28:05 BST 2019 |
304 |
255.40 |
CHIX |
19262XJipge |
Thu 19 Sep 14:28:05 BST 2019 |
360 |
255.40 |
CHIX |
19262XJipgd |
Thu 19 Sep 14:28:30 BST 2019 |
532 |
255.40 |
XLON |
19262XJipi4 |
Thu 19 Sep 14:28:30 BST 2019 |
613 |
255.40 |
CHIX |
19262XJipi5 |
Thu 19 Sep 14:28:41 BST 2019 |
254 |
255.35 |
CHIX |
19262XJipjn |
Thu 19 Sep 14:28:41 BST 2019 |
727 |
255.35 |
CHIX |
19262XJipjm |
Thu 19 Sep 14:28:41 BST 2019 |
743 |
255.35 |
CHIX |
19262XJipjc |
Thu 19 Sep 14:28:41 BST 2019 |
292 |
255.35 |
CHIX |
19262XJipjj |
Thu 19 Sep 14:28:41 BST 2019 |
91 |
255.35 |
XLON |
19262XJipjg |
Thu 19 Sep 14:28:41 BST 2019 |
215 |
255.35 |
XLON |
19262XJipj8 |
Thu 19 Sep 14:28:56 BST 2019 |
541 |
255.40 |
CHIX |
19262XJipkk |
Thu 19 Sep 14:29:52 BST 2019 |
66 |
255.35 |
XLON |
19262XJipru |
Thu 19 Sep 14:29:52 BST 2019 |
67 |
255.35 |
XLON |
19262XJiprt |
Thu 19 Sep 14:29:52 BST 2019 |
82 |
255.35 |
XLON |
19262XJiprs |
Thu 19 Sep 14:29:52 BST 2019 |
125 |
255.35 |
XLON |
19262XJiprr |
Thu 19 Sep 14:29:52 BST 2019 |
1219 |
255.35 |
XLON |
19262XJiprq |
Thu 19 Sep 14:29:52 BST 2019 |
613 |
255.35 |
CHIX |
19262XJiprv |
Thu 19 Sep 14:29:52 BST 2019 |
363 |
255.35 |
CHIX |
19262XJiprw |
Thu 19 Sep 14:29:52 BST 2019 |
49 |
255.35 |
XLON |
19262XJiprx |
Thu 19 Sep 14:30:01 BST 2019 |
1057 |
255.30 |
XLON |
19262XJipsy |
Thu 19 Sep 14:30:01 BST 2019 |
613 |
255.30 |
CHIX |
19262XJipsz |
Thu 19 Sep 14:30:05 BST 2019 |
384 |
255.25 |
CHIX |
19262XJipue |
Thu 19 Sep 14:30:05 BST 2019 |
1 |
255.25 |
XLON |
19262XJipuf |
Thu 19 Sep 14:30:42 BST 2019 |
655 |
255.45 |
XLON |
19262XJipzp |
Thu 19 Sep 14:30:42 BST 2019 |
613 |
255.45 |
CHIX |
19262XJipzq |
Thu 19 Sep 14:30:42 BST 2019 |
560 |
255.45 |
CHIX |
19262XJipzs |
Thu 19 Sep 14:31:10 BST 2019 |
934 |
255.45 |
CHIX |
19262XJiq2y |
Thu 19 Sep 14:31:10 BST 2019 |
165 |
255.45 |
XLON |
19262XJiq2x |
Thu 19 Sep 14:31:10 BST 2019 |
5 |
255.45 |
XLON |
19262XJiq32 |
Thu 19 Sep 14:31:10 BST 2019 |
2205 |
255.40 |
CHIX |
19262XJiq37 |
Thu 19 Sep 14:31:10 BST 2019 |
5295 |
255.40 |
XLON |
19262XJiq36 |
Thu 19 Sep 14:31:37 BST 2019 |
8 |
255.45 |
CHIX |
19262XJiq8h |
Thu 19 Sep 14:31:37 BST 2019 |
605 |
255.45 |
CHIX |
19262XJiq8i |
Thu 19 Sep 14:31:37 BST 2019 |
694 |
255.45 |
XLON |
19262XJiq8g |
Thu 19 Sep 14:31:52 BST 2019 |
404 |
255.45 |
CHIX |
19262XJiqb7 |
Thu 19 Sep 14:31:52 BST 2019 |
613 |
255.45 |
CHIX |
19262XJiqb6 |
Thu 19 Sep 14:31:52 BST 2019 |
562 |
255.45 |
XLON |
19262XJiqb5 |
Thu 19 Sep 14:31:52 BST 2019 |
8 |
255.45 |
XLON |
19262XJiqb8 |
Thu 19 Sep 14:31:53 BST 2019 |
470 |
255.40 |
CHIX |
19262XJiqbt |
Thu 19 Sep 14:31:53 BST 2019 |
613 |
255.40 |
CHIX |
19262XJiqby |
Thu 19 Sep 14:31:53 BST 2019 |
500 |
255.40 |
CHIX |
19262XJiqbx |
Thu 19 Sep 14:31:53 BST 2019 |
428 |
255.40 |
CHIX |
19262XJiqbv |
Thu 19 Sep 14:31:53 BST 2019 |
666 |
255.40 |
XLON |
19262XJiqbs |
Thu 19 Sep 14:33:20 BST 2019 |
493 |
255.95 |
XLON |
19262XJiqpm |
Thu 19 Sep 14:33:20 BST 2019 |
992 |
255.95 |
XLON |
19262XJiqpo |
Thu 19 Sep 14:33:20 BST 2019 |
2070 |
255.95 |
XLON |
19262XJiqpn |
Thu 19 Sep 14:33:20 BST 2019 |
611 |
255.95 |
CHIX |
19262XJiqpq |
Thu 19 Sep 14:33:20 BST 2019 |
1067 |
255.95 |
CHIX |
19262XJiqpp |
Thu 19 Sep 14:34:36 BST 2019 |
131 |
255.95 |
XLON |
19262XJiqyp |
Thu 19 Sep 14:34:36 BST 2019 |
733 |
255.95 |
XLON |
19262XJiqyo |
Thu 19 Sep 14:34:36 BST 2019 |
474 |
255.95 |
XLON |
19262XJiqyq |
Thu 19 Sep 14:34:36 BST 2019 |
2159 |
255.95 |
XLON |
19262XJiqyr |
Thu 19 Sep 14:34:36 BST 2019 |
611 |
255.95 |
CHIX |
19262XJiqyt |
Thu 19 Sep 14:34:36 BST 2019 |
494 |
255.95 |
CHIX |
19262XJiqys |
Thu 19 Sep 14:34:36 BST 2019 |
900 |
255.95 |
CHIX |
19262XJiqyw |
Thu 19 Sep 14:34:36 BST 2019 |
611 |
255.95 |
CHIX |
19262XJiqyv |
Thu 19 Sep 14:34:36 BST 2019 |
347 |
255.95 |
CHIX |
19262XJiqyu |
Thu 19 Sep 14:34:52 BST 2019 |
956 |
255.95 |
CHIX |
19262XJir1k |
Thu 19 Sep 14:34:52 BST 2019 |
220 |
255.95 |
XLON |
19262XJir1c |
Thu 19 Sep 14:34:52 BST 2019 |
49 |
255.95 |
XLON |
19262XJir1g |
Thu 19 Sep 14:35:01 BST 2019 |
1409 |
255.90 |
XLON |
19262XJir37 |
Thu 19 Sep 14:35:01 BST 2019 |
283 |
255.90 |
CHIX |
19262XJir3h |
Thu 19 Sep 14:35:01 BST 2019 |
335 |
255.90 |
CHIX |
19262XJir3k |
Thu 19 Sep 14:35:01 BST 2019 |
239 |
255.90 |
CHIX |
19262XJir3n |
Thu 19 Sep 14:35:01 BST 2019 |
240 |
255.85 |
CHIX |
19262XJir3r |
Thu 19 Sep 14:35:01 BST 2019 |
699 |
255.85 |
CHIX |
19262XJir3q |
Thu 19 Sep 14:35:01 BST 2019 |
1505 |
255.85 |
XLON |
19262XJir3b |
Thu 19 Sep 14:35:01 BST 2019 |
89 |
255.85 |
XLON |
19262XJir3e |
Thu 19 Sep 14:35:01 BST 2019 |
601 |
255.85 |
CHIX |
19262XJir3s |
Thu 19 Sep 14:35:06 BST 2019 |
662 |
255.80 |
CHIX |
19262XJir4f |
Thu 19 Sep 14:35:06 BST 2019 |
673 |
255.80 |
CHIX |
19262XJir4e |
Thu 19 Sep 14:35:06 BST 2019 |
503 |
255.80 |
CHIX |
19262XJir4g |
Thu 19 Sep 14:35:07 BST 2019 |
376 |
255.75 |
CHIX |
19262XJir4l |
Thu 19 Sep 14:35:07 BST 2019 |
612 |
255.75 |
CHIX |
19262XJir4k |
Thu 19 Sep 14:35:07 BST 2019 |
1073 |
255.75 |
XLON |
19262XJir4j |
Thu 19 Sep 14:35:23 BST 2019 |
656 |
255.65 |
CHIX |
19262XJir7h |
Thu 19 Sep 14:35:23 BST 2019 |
612 |
255.65 |
CHIX |
19262XJir7g |
Thu 19 Sep 14:35:23 BST 2019 |
502 |
255.65 |
CHIX |
19262XJir7f |
Thu 19 Sep 14:35:23 BST 2019 |
686 |
255.65 |
XLON |
19262XJir7d |
Thu 19 Sep 14:35:39 BST 2019 |
732 |
255.65 |
CHIX |
19262XJir93 |
Thu 19 Sep 14:35:39 BST 2019 |
1687 |
255.65 |
XLON |
19262XJir91 |
Thu 19 Sep 14:35:53 BST 2019 |
518 |
255.60 |
CHIX |
19262XJirbn |
Thu 19 Sep 14:35:53 BST 2019 |
49 |
255.60 |
XLON |
19262XJirbk |
Thu 19 Sep 14:37:17 BST 2019 |
2268 |
255.75 |
XLON |
19262XJirn5 |
Thu 19 Sep 14:37:17 BST 2019 |
946 |
255.75 |
CHIX |
19262XJirn6 |
Thu 19 Sep 14:37:17 BST 2019 |
660 |
255.70 |
CHIX |
19262XJirnh |
Thu 19 Sep 14:37:17 BST 2019 |
612 |
255.70 |
CHIX |
19262XJirng |
Thu 19 Sep 14:37:17 BST 2019 |
612 |
255.70 |
CHIX |
19262XJirnf |
Thu 19 Sep 14:37:17 BST 2019 |
866 |
255.70 |
CHIX |
19262XJirni |
Thu 19 Sep 14:37:17 BST 2019 |
1358 |
255.70 |
XLON |
19262XJirnd |
Thu 19 Sep 14:37:17 BST 2019 |
43 |
255.70 |
XLON |
19262XJirna |
Thu 19 Sep 14:37:17 BST 2019 |
1507 |
255.70 |
XLON |
19262XJirne |
Thu 19 Sep 14:37:17 BST 2019 |
1151 |
255.70 |
XLON |
19262XJirn7 |
Thu 19 Sep 14:37:24 BST 2019 |
481 |
255.70 |
CHIX |
19262XJiro2 |
Thu 19 Sep 14:37:24 BST 2019 |
465 |
255.65 |
XLON |
19262XJiro5 |
Thu 19 Sep 14:37:24 BST 2019 |
6 |
255.65 |
XLON |
19262XJiro4 |
Thu 19 Sep 14:37:24 BST 2019 |
6 |
255.65 |
XLON |
19262XJiro3 |
Thu 19 Sep 14:37:24 BST 2019 |
231 |
255.65 |
XLON |
19262XJiro6 |
Thu 19 Sep 14:37:24 BST 2019 |
612 |
255.65 |
CHIX |
19262XJiro8 |
Thu 19 Sep 14:37:24 BST 2019 |
926 |
255.65 |
CHIX |
19262XJiro7 |
Thu 19 Sep 14:38:04 BST 2019 |
616 |
255.75 |
CHIX |
19262XJirsw |
Thu 19 Sep 14:38:04 BST 2019 |
1404 |
255.75 |
XLON |
19262XJirsv |
Thu 19 Sep 14:38:04 BST 2019 |
432 |
255.70 |
CHIX |
19262XJirsx |
Thu 19 Sep 14:38:11 BST 2019 |
646 |
255.65 |
CHIX |
19262XJirtn |
Thu 19 Sep 14:38:11 BST 2019 |
612 |
255.65 |
CHIX |
19262XJirtl |
Thu 19 Sep 14:38:11 BST 2019 |
1473 |
255.65 |
XLON |
19262XJirti |
Thu 19 Sep 14:38:11 BST 2019 |
491 |
255.65 |
XLON |
19262XJirth |
Thu 19 Sep 14:38:39 BST 2019 |
364 |
255.55 |
XLON |
19262XJirx2 |
Thu 19 Sep 14:38:39 BST 2019 |
268 |
255.55 |
XLON |
19262XJirxa |
Thu 19 Sep 14:38:39 BST 2019 |
612 |
255.55 |
CHIX |
19262XJirxz |
Thu 19 Sep 14:38:39 BST 2019 |
612 |
255.50 |
CHIX |
19262XJiry3 |
Thu 19 Sep 14:38:39 BST 2019 |
523 |
255.50 |
CHIX |
19262XJiry1 |
Thu 19 Sep 14:38:39 BST 2019 |
53 |
255.50 |
CHIX |
19262XJirya |
Thu 19 Sep 14:38:39 BST 2019 |
612 |
255.50 |
CHIX |
19262XJiry8 |
Thu 19 Sep 14:38:39 BST 2019 |
908 |
255.55 |
XLON |
19262XJirxf |
Thu 19 Sep 14:38:39 BST 2019 |
612 |
255.55 |
CHIX |
19262XJiryb |
Thu 19 Sep 14:38:39 BST 2019 |
1034 |
255.50 |
XLON |
19262XJirxo |
Thu 19 Sep 14:38:39 BST 2019 |
964 |
255.50 |
XLON |
19262XJirxu |
Thu 19 Sep 14:38:39 BST 2019 |
804 |
255.50 |
CHIX |
19262XJiryc |
Thu 19 Sep 14:38:39 BST 2019 |
612 |
255.50 |
CHIX |
19262XJiryn |
Thu 19 Sep 14:39:08 BST 2019 |
244 |
255.60 |
XLON |
19262XJis1s |
Thu 19 Sep 14:39:08 BST 2019 |
719 |
255.60 |
CHIX |
19262XJis1t |
Thu 19 Sep 14:39:21 BST 2019 |
442 |
255.60 |
CHIX |
19262XJis39 |
Thu 19 Sep 14:39:24 BST 2019 |
2025 |
255.60 |
XLON |
19262XJis3w |
Thu 19 Sep 14:39:24 BST 2019 |
402 |
255.60 |
CHIX |
19262XJis3x |
Thu 19 Sep 14:39:24 BST 2019 |
705 |
255.60 |
CHIX |
19262XJis3y |
Thu 19 Sep 14:40:01 BST 2019 |
1000 |
255.55 |
CHIX |
19262XJis79 |
Thu 19 Sep 14:40:03 BST 2019 |
1000 |
255.55 |
CHIX |
19262XJis7h |
Thu 19 Sep 14:40:22 BST 2019 |
964 |
255.50 |
XLON |
19262XJis90 |
Thu 19 Sep 14:40:25 BST 2019 |
1500 |
255.50 |
XLON |
19262XJis9r |
Thu 19 Sep 14:40:34 BST 2019 |
1500 |
255.55 |
XLON |
19262XJisb4 |
Thu 19 Sep 14:40:34 BST 2019 |
20 |
255.55 |
XLON |
19262XJisb7 |
Thu 19 Sep 14:40:34 BST 2019 |
20 |
255.55 |
XLON |
19262XJisb5 |
Thu 19 Sep 14:40:34 BST 2019 |
20 |
255.55 |
XLON |
19262XJisb9 |
Thu 19 Sep 14:40:34 BST 2019 |
19 |
255.55 |
XLON |
19262XJisb8 |
Thu 19 Sep 14:40:51 BST 2019 |
1500 |
255.60 |
XLON |
19262XJiscw |
Thu 19 Sep 14:40:51 BST 2019 |
82 |
255.60 |
XLON |
19262XJiscu |
Thu 19 Sep 14:40:58 BST 2019 |
1138 |
255.55 |
XLON |
19262XJisdd |
Thu 19 Sep 14:40:58 BST 2019 |
612 |
255.55 |
CHIX |
19262XJisdf |
Thu 19 Sep 14:40:58 BST 2019 |
497 |
255.55 |
XLON |
19262XJisdg |
Thu 19 Sep 14:40:59 BST 2019 |
2300 |
255.55 |
XLON |
19262XJisdi |
Thu 19 Sep 14:40:59 BST 2019 |
1003 |
255.55 |
XLON |
19262XJisdh |
Thu 19 Sep 14:40:59 BST 2019 |
1605 |
255.50 |
XLON |
19262XJisdj |
Thu 19 Sep 14:40:59 BST 2019 |
703 |
255.50 |
CHIX |
19262XJisdl |
Thu 19 Sep 14:40:59 BST 2019 |
896 |
255.50 |
CHIX |
19262XJisdk |
Thu 19 Sep 14:40:59 BST 2019 |
105 |
255.55 |
XLON |
19262XJisdm |
Thu 19 Sep 14:40:59 BST 2019 |
283 |
255.55 |
XLON |
19262XJisdp |
Thu 19 Sep 14:40:59 BST 2019 |
18 |
255.55 |
XLON |
19262XJisdo |
Thu 19 Sep 14:40:59 BST 2019 |
1500 |
255.55 |
XLON |
19262XJisdn |
Thu 19 Sep 14:40:59 BST 2019 |
294 |
255.55 |
CHIX |
19262XJisdq |
Thu 19 Sep 14:41:11 BST 2019 |
11 |
255.50 |
XLON |
19262XJisff |
Thu 19 Sep 14:41:11 BST 2019 |
215 |
255.50 |
XLON |
19262XJisfe |
Thu 19 Sep 14:41:11 BST 2019 |
300 |
255.50 |
CHIX |
19262XJisfg |
Thu 19 Sep 14:41:21 BST 2019 |
268 |
255.50 |
CHIX |
19262XJisg2 |
Thu 19 Sep 14:41:47 BST 2019 |
2489 |
255.45 |
XLON |
19262XJishe |
Thu 19 Sep 14:41:47 BST 2019 |
77 |
255.45 |
XLON |
19262XJishd |
Thu 19 Sep 14:41:47 BST 2019 |
1037 |
255.45 |
CHIX |
19262XJishf |
Thu 19 Sep 14:41:47 BST 2019 |
554 |
255.45 |
CHIX |
19262XJishh |
Thu 19 Sep 14:41:51 BST 2019 |
437 |
255.40 |
CHIX |
19262XJishw |
Thu 19 Sep 14:42:18 BST 2019 |
1000 |
255.45 |
CHIX |
19262XJisla |
Thu 19 Sep 14:42:18 BST 2019 |
600 |
255.45 |
CHIX |
19262XJislc |
Thu 19 Sep 14:42:23 BST 2019 |
100 |
255.45 |
CHIX |
19262XJisml |
Thu 19 Sep 14:42:23 BST 2019 |
1000 |
255.45 |
CHIX |
19262XJismk |
Thu 19 Sep 14:42:25 BST 2019 |
613 |
255.40 |
CHIX |
19262XJisn8 |
Thu 19 Sep 14:42:25 BST 2019 |
588 |
255.40 |
XLON |
19262XJisn4 |
Thu 19 Sep 14:42:25 BST 2019 |
600 |
255.45 |
CHIX |
19262XJisnf |
Thu 19 Sep 14:42:25 BST 2019 |
600 |
255.45 |
CHIX |
19262XJisne |
Thu 19 Sep 14:42:25 BST 2019 |
1000 |
255.45 |
CHIX |
19262XJisnd |
Thu 19 Sep 14:42:55 BST 2019 |
527 |
255.40 |
CHIX |
19262XJissc |
Thu 19 Sep 14:42:55 BST 2019 |
537 |
255.40 |
CHIX |
19262XJissk |
Thu 19 Sep 14:42:55 BST 2019 |
267 |
255.40 |
CHIX |
19262XJiss5 |
Thu 19 Sep 14:42:55 BST 2019 |
595 |
255.40 |
CHIX |
19262XJissr |
Thu 19 Sep 14:43:06 BST 2019 |
1954 |
255.35 |
XLON |
19262XJisuo |
Thu 19 Sep 14:43:06 BST 2019 |
814 |
255.35 |
CHIX |
19262XJisuq |
Thu 19 Sep 14:43:06 BST 2019 |
949 |
255.35 |
CHIX |
19262XJisup |
Thu 19 Sep 14:43:06 BST 2019 |
3800 |
255.35 |
XLON |
19262XJisut |
Thu 19 Sep 14:43:06 BST 2019 |
1500 |
255.35 |
XLON |
19262XJisus |
Thu 19 Sep 14:43:06 BST 2019 |
2329 |
255.35 |
XLON |
19262XJisur |
Thu 19 Sep 14:43:06 BST 2019 |
1000 |
255.35 |
CHIX |
19262XJisuu |
Thu 19 Sep 14:43:16 BST 2019 |
946 |
255.30 |
CHIX |
19262XJisxt |
Thu 19 Sep 14:44:29 BST 2019 |
89 |
255.55 |
CHIX |
19262XJit5o |
Thu 19 Sep 14:44:29 BST 2019 |
41 |
255.55 |
BATE |
19262XJit5p |
Thu 19 Sep 14:44:51 BST 2019 |
583 |
255.45 |
XLON |
19262XJit7v |
Thu 19 Sep 14:44:51 BST 2019 |
5 |
255.45 |
XLON |
19262XJit7s |
Thu 19 Sep 14:44:51 BST 2019 |
421 |
255.45 |
CHIX |
19262XJit7w |
Thu 19 Sep 14:44:51 BST 2019 |
613 |
255.45 |
CHIX |
19262XJit7x |
Thu 19 Sep 14:44:51 BST 2019 |
465 |
255.45 |
CHIX |
19262XJit81 |
Thu 19 Sep 14:44:51 BST 2019 |
202 |
255.50 |
XLON |
19262XJit7z |
Thu 19 Sep 14:44:51 BST 2019 |
2400 |
255.50 |
XLON |
19262XJit7y |
Thu 19 Sep 14:44:51 BST 2019 |
1198 |
255.50 |
XLON |
19262XJit82 |
Thu 19 Sep 14:44:51 BST 2019 |
3798 |
255.50 |
XLON |
19262XJit83 |
Thu 19 Sep 14:45:04 BST 2019 |
597 |
255.50 |
XLON |
19262XJit9g |
Thu 19 Sep 14:45:28 BST 2019 |
612 |
255.55 |
CHIX |
19262XJitdd |
Thu 19 Sep 14:45:28 BST 2019 |
383 |
255.55 |
CHIX |
19262XJitde |
Thu 19 Sep 14:45:28 BST 2019 |
334 |
255.55 |
CHIX |
19262XJitdf |
Thu 19 Sep 14:45:28 BST 2019 |
1142 |
255.55 |
XLON |
19262XJitdc |
Thu 19 Sep 14:45:28 BST 2019 |
4600 |
255.55 |
XLON |
19262XJitdh |
Thu 19 Sep 14:45:28 BST 2019 |
3419 |
255.55 |
XLON |
19262XJitdg |
Thu 19 Sep 14:45:28 BST 2019 |
637 |
255.50 |
CHIX |
19262XJitdj |
Thu 19 Sep 14:45:28 BST 2019 |
1454 |
255.50 |
XLON |
19262XJitdi |
Thu 19 Sep 14:45:33 BST 2019 |
613 |
255.45 |
CHIX |
19262XJite9 |
Thu 19 Sep 14:45:33 BST 2019 |
276 |
255.45 |
CHIX |
19262XJite8 |
Thu 19 Sep 14:45:33 BST 2019 |
43 |
255.45 |
XLON |
19262XJite7 |
Thu 19 Sep 14:45:33 BST 2019 |
1154 |
255.45 |
XLON |
19262XJite6 |
Thu 19 Sep 14:45:37 BST 2019 |
428 |
255.45 |
CHIX |
19262XJitey |
Thu 19 Sep 14:45:37 BST 2019 |
613 |
255.45 |
CHIX |
19262XJitf0 |
Thu 19 Sep 14:45:37 BST 2019 |
495 |
255.45 |
XLON |
19262XJitew |
Thu 19 Sep 14:45:55 BST 2019 |
914 |
255.40 |
XLON |
19262XJitgi |
Thu 19 Sep 14:45:55 BST 2019 |
1375 |
255.40 |
XLON |
19262XJitgk |
Thu 19 Sep 14:45:55 BST 2019 |
954 |
255.40 |
CHIX |
19262XJitgm |
Thu 19 Sep 14:45:55 BST 2019 |
232 |
255.40 |
CHIX |
19262XJitgn |
Thu 19 Sep 14:46:23 BST 2019 |
841 |
255.40 |
CHIX |
19262XJitmy |
Thu 19 Sep 14:46:31 BST 2019 |
748 |
255.40 |
CHIX |
19262XJitnp |
Thu 19 Sep 14:46:35 BST 2019 |
613 |
255.35 |
CHIX |
19262XJitoo |
Thu 19 Sep 14:46:35 BST 2019 |
576 |
255.35 |
CHIX |
19262XJiton |
Thu 19 Sep 14:46:35 BST 2019 |
516 |
255.35 |
CHIX |
19262XJitom |
Thu 19 Sep 14:46:35 BST 2019 |
704 |
255.35 |
CHIX |
19262XJitol |
Thu 19 Sep 14:46:35 BST 2019 |
1129 |
255.35 |
XLON |
19262XJitok |
Thu 19 Sep 14:46:38 BST 2019 |
40 |
255.35 |
XLON |
19262XJitp8 |
Thu 19 Sep 14:47:22 BST 2019 |
613 |
255.40 |
CHIX |
19262XJitu0 |
Thu 19 Sep 14:47:22 BST 2019 |
1095 |
255.40 |
XLON |
19262XJittz |
Thu 19 Sep 14:47:25 BST 2019 |
334 |
255.35 |
CHIX |
19262XJitur |
Thu 19 Sep 14:47:25 BST 2019 |
222 |
255.35 |
XLON |
19262XJituq |
Thu 19 Sep 14:47:25 BST 2019 |
771 |
255.35 |
CHIX |
19262XJitus |
Thu 19 Sep 14:47:35 BST 2019 |
1721 |
255.25 |
XLON |
19262XJitwf |
Thu 19 Sep 14:47:35 BST 2019 |
734 |
255.25 |
CHIX |
19262XJitwg |
Thu 19 Sep 14:47:35 BST 2019 |
613 |
255.20 |
CHIX |
19262XJitwn |
Thu 19 Sep 14:47:35 BST 2019 |
613 |
255.20 |
CHIX |
19262XJitwm |
Thu 19 Sep 14:47:35 BST 2019 |
613 |
255.20 |
CHIX |
19262XJitwl |
Thu 19 Sep 14:47:35 BST 2019 |
707 |
255.20 |
XLON |
19262XJitwk |
Thu 19 Sep 14:47:35 BST 2019 |
1157 |
255.20 |
XLON |
19262XJitwj |
Thu 19 Sep 14:47:35 BST 2019 |
512 |
255.20 |
XLON |
19262XJitwi |
Thu 19 Sep 14:48:13 BST 2019 |
709 |
255.25 |
XLON |
19262XJiu1u |
Thu 19 Sep 14:48:13 BST 2019 |
613 |
255.25 |
CHIX |
19262XJiu1x |
Thu 19 Sep 14:48:13 BST 2019 |
860 |
255.25 |
CHIX |
19262XJiu1v |
Thu 19 Sep 14:49:01 BST 2019 |
425 |
255.40 |
CHIX |
19262XJiu5l |
Thu 19 Sep 14:49:34 BST 2019 |
613 |
255.40 |
CHIX |
19262XJiu9d |
Thu 19 Sep 14:49:34 BST 2019 |
613 |
255.40 |
CHIX |
19262XJiu9m |
Thu 19 Sep 14:49:34 BST 2019 |
854 |
255.40 |
XLON |
19262XJiu99 |
Thu 19 Sep 14:49:34 BST 2019 |
1168 |
255.40 |
XLON |
19262XJiu93 |
Thu 19 Sep 14:49:53 BST 2019 |
2617 |
255.50 |
XLON |
19262XJiucg |
Thu 19 Sep 14:49:53 BST 2019 |
1091 |
255.50 |
CHIX |
19262XJiuch |
Thu 19 Sep 14:50:39 BST 2019 |
494 |
255.55 |
XLON |
19262XJiuj8 |
Thu 19 Sep 14:50:39 BST 2019 |
353 |
255.55 |
XLON |
19262XJiuja |
Thu 19 Sep 14:50:39 BST 2019 |
640 |
255.55 |
CHIX |
19262XJiujc |
Thu 19 Sep 14:50:39 BST 2019 |
612 |
255.55 |
CHIX |
19262XJiujb |
Thu 19 Sep 14:50:39 BST 2019 |
2418 |
255.50 |
XLON |
19262XJiujd |
Thu 19 Sep 14:50:39 BST 2019 |
1008 |
255.50 |
CHIX |
19262XJiuje |
Thu 19 Sep 14:50:39 BST 2019 |
217 |
255.50 |
XLON |
19262XJiujf |
Thu 19 Sep 14:50:42 BST 2019 |
613 |
255.45 |
CHIX |
19262XJiukm |
Thu 19 Sep 14:50:42 BST 2019 |
435 |
255.45 |
CHIX |
19262XJiukl |
Thu 19 Sep 14:50:42 BST 2019 |
613 |
255.45 |
CHIX |
19262XJiukk |
Thu 19 Sep 14:50:42 BST 2019 |
1181 |
255.45 |
XLON |
19262XJiukj |
Thu 19 Sep 14:50:42 BST 2019 |
60 |
255.45 |
XLON |
19262XJiuki |
Thu 19 Sep 14:50:42 BST 2019 |
1247 |
255.45 |
XLON |
19262XJiukh |
Thu 19 Sep 14:50:42 BST 2019 |
422 |
255.40 |
CHIX |
19262XJiukq |
Thu 19 Sep 14:50:42 BST 2019 |
272 |
255.40 |
CHIX |
19262XJiuko |
Thu 19 Sep 14:50:42 BST 2019 |
64 |
255.40 |
XLON |
19262XJiukn |
Thu 19 Sep 14:51:12 BST 2019 |
1000 |
255.40 |
CHIX |
19262XJiup1 |
Thu 19 Sep 14:51:32 BST 2019 |
1630 |
255.40 |
XLON |
19262XJiurv |
Thu 19 Sep 14:51:32 BST 2019 |
715 |
255.40 |
CHIX |
19262XJiurw |
Thu 19 Sep 14:51:55 BST 2019 |
607 |
255.45 |
XLON |
19262XJiuve |
Thu 19 Sep 14:51:55 BST 2019 |
340 |
255.45 |
CHIX |
19262XJiuvh |
Thu 19 Sep 14:51:55 BST 2019 |
613 |
255.45 |
CHIX |
19262XJiuvg |
Thu 19 Sep 14:51:55 BST 2019 |
4400 |
255.45 |
XLON |
19262XJiuvi |
Thu 19 Sep 14:51:55 BST 2019 |
1500 |
255.45 |
XLON |
19262XJiuvj |
Thu 19 Sep 14:51:58 BST 2019 |
88 |
255.40 |
CHIX |
19262XJiuvx |
Thu 19 Sep 14:51:58 BST 2019 |
342 |
255.40 |
CHIX |
19262XJiuvy |
Thu 19 Sep 14:51:58 BST 2019 |
904 |
255.40 |
CHIX |
19262XJiuvz |
Thu 19 Sep 14:52:26 BST 2019 |
29 |
255.40 |
XLON |
19262XJiv1z |
Thu 19 Sep 14:52:26 BST 2019 |
275 |
255.40 |
XLON |
19262XJiv20 |
Thu 19 Sep 14:52:26 BST 2019 |
558 |
255.40 |
XLON |
19262XJiv21 |
Thu 19 Sep 14:52:43 BST 2019 |
543 |
255.40 |
CHIX |
19262XJiv50 |
Thu 19 Sep 14:53:05 BST 2019 |
742 |
255.40 |
CHIX |
19262XJiv8i |
Thu 19 Sep 14:53:05 BST 2019 |
414 |
255.40 |
CHIX |
19262XJiv8h |
Thu 19 Sep 14:53:05 BST 2019 |
514 |
255.40 |
CHIX |
19262XJiv8j |
Thu 19 Sep 14:53:13 BST 2019 |
443 |
255.40 |
CHIX |
19262XJiv9v |
Thu 19 Sep 14:53:23 BST 2019 |
613 |
255.40 |
CHIX |
19262XJivad |
Thu 19 Sep 14:53:23 BST 2019 |
442 |
255.40 |
XLON |
19262XJivag |
Thu 19 Sep 14:53:23 BST 2019 |
75 |
255.40 |
XLON |
19262XJivaf |
Thu 19 Sep 14:53:23 BST 2019 |
5 |
255.40 |
XLON |
19262XJivah |
Thu 19 Sep 14:53:23 BST 2019 |
3900 |
255.40 |
XLON |
19262XJivai |
Thu 19 Sep 14:53:37 BST 2019 |
1000 |
255.40 |
CHIX |
19262XJivby |
Thu 19 Sep 14:53:39 BST 2019 |
71 |
255.35 |
XLON |
19262XJivc8 |
Thu 19 Sep 14:53:39 BST 2019 |
1223 |
255.35 |
XLON |
19262XJivc7 |
Thu 19 Sep 14:53:39 BST 2019 |
124 |
255.35 |
XLON |
19262XJivc6 |
Thu 19 Sep 14:53:39 BST 2019 |
788 |
255.35 |
CHIX |
19262XJivc9 |
Thu 19 Sep 14:53:39 BST 2019 |
541 |
255.35 |
CHIX |
19262XJivca |
Thu 19 Sep 14:53:39 BST 2019 |
881 |
255.35 |
CHIX |
19262XJivcd |
Thu 19 Sep 14:53:39 BST 2019 |
324 |
255.35 |
CHIX |
19262XJivcc |
Thu 19 Sep 14:53:39 BST 2019 |
613 |
255.35 |
CHIX |
19262XJivcb |
Thu 19 Sep 14:53:39 BST 2019 |
649 |
255.30 |
CHIX |
19262XJivce |
Thu 19 Sep 14:53:39 BST 2019 |
529 |
255.30 |
CHIX |
19262XJivcf |
Thu 19 Sep 14:53:40 BST 2019 |
554 |
255.30 |
CHIX |
19262XJivcv |
Thu 19 Sep 14:54:07 BST 2019 |
743 |
255.40 |
XLON |
19262XJivhn |
Thu 19 Sep 14:54:07 BST 2019 |
613 |
255.40 |
CHIX |
19262XJivho |
Thu 19 Sep 14:54:09 BST 2019 |
1000 |
255.40 |
CHIX |
19262XJivhv |
Thu 19 Sep 14:54:09 BST 2019 |
581 |
255.35 |
XLON |
19262XJivhx |
Thu 19 Sep 14:54:09 BST 2019 |
613 |
255.35 |
CHIX |
19262XJivhy |
Thu 19 Sep 14:54:09 BST 2019 |
201 |
255.35 |
XLON |
19262XJivhz |
Thu 19 Sep 14:54:12 BST 2019 |
372 |
255.25 |
XLON |
19262XJivi8 |
Thu 19 Sep 14:54:14 BST 2019 |
540 |
255.20 |
XLON |
19262XJivim |
Thu 19 Sep 14:54:17 BST 2019 |
868 |
255.20 |
XLON |
19262XJiviy |
Thu 19 Sep 14:54:17 BST 2019 |
1084 |
255.20 |
XLON |
19262XJivix |
Thu 19 Sep 14:54:20 BST 2019 |
484 |
255.20 |
XLON |
19262XJivjf |
Thu 19 Sep 14:54:20 BST 2019 |
613 |
255.20 |
CHIX |
19262XJivjh |
Thu 19 Sep 14:54:20 BST 2019 |
936 |
255.20 |
CHIX |
19262XJivjg |
Thu 19 Sep 14:54:20 BST 2019 |
362 |
255.20 |
CHIX |
19262XJivjl |
Thu 19 Sep 14:54:20 BST 2019 |
317 |
255.20 |
CHIX |
19262XJivjk |
Thu 19 Sep 14:54:20 BST 2019 |
613 |
255.20 |
CHIX |
19262XJivjj |
Thu 19 Sep 14:54:20 BST 2019 |
613 |
255.20 |
CHIX |
19262XJivji |
Thu 19 Sep 14:54:29 BST 2019 |
122 |
255.15 |
XLON |
19262XJivkq |
Thu 19 Sep 14:54:29 BST 2019 |
665 |
255.15 |
CHIX |
19262XJivkw |
Thu 19 Sep 14:54:29 BST 2019 |
3065 |
255.15 |
XLON |
19262XJivkt |
Thu 19 Sep 14:54:38 BST 2019 |
1065 |
255.05 |
XLON |
19262XJivmb |
Thu 19 Sep 14:54:51 BST 2019 |
420 |
255.10 |
CHIX |
19262XJivoc |
Thu 19 Sep 14:54:51 BST 2019 |
2329 |
255.05 |
XLON |
19262XJivoe |
Thu 19 Sep 14:54:51 BST 2019 |
204 |
255.05 |
XLON |
19262XJivod |
Thu 19 Sep 14:55:01 BST 2019 |
223 |
255.05 |
XLON |
19262XJivq8 |
Thu 19 Sep 14:55:01 BST 2019 |
1022 |
255.00 |
CHIX |
19262XJivqb |
Thu 19 Sep 14:55:01 BST 2019 |
89 |
255.00 |
XLON |
19262XJivqa |
Thu 19 Sep 14:55:01 BST 2019 |
2449 |
255.00 |
XLON |
19262XJivq9 |
Thu 19 Sep 14:55:01 BST 2019 |
282 |
255.00 |
CHIX |
19262XJivqc |
Thu 19 Sep 14:55:29 BST 2019 |
592 |
255.00 |
XLON |
19262XJivto |
Thu 19 Sep 14:55:29 BST 2019 |
614 |
255.00 |
CHIX |
19262XJivtp |
Thu 19 Sep 14:55:29 BST 2019 |
1944 |
254.95 |
XLON |
19262XJivtq |
Thu 19 Sep 14:55:29 BST 2019 |
260 |
254.95 |
CHIX |
19262XJivtr |
Thu 19 Sep 14:55:29 BST 2019 |
794 |
254.95 |
CHIX |
19262XJivtu |
Thu 19 Sep 14:55:29 BST 2019 |
811 |
254.95 |
CHIX |
19262XJivtt |
Thu 19 Sep 14:55:29 BST 2019 |
248 |
254.95 |
CHIX |
19262XJivts |
Thu 19 Sep 14:56:27 BST 2019 |
763 |
255.10 |
CHIX |
19262XJiw0y |
Thu 19 Sep 14:56:27 BST 2019 |
671 |
255.10 |
CHIX |
19262XJiw0x |
Thu 19 Sep 14:56:27 BST 2019 |
743 |
255.10 |
CHIX |
19262XJiw10 |
Thu 19 Sep 14:56:27 BST 2019 |
1783 |
255.10 |
XLON |
19262XJiw0w |
Thu 19 Sep 14:56:27 BST 2019 |
1532 |
255.10 |
XLON |
19262XJiw0v |
Thu 19 Sep 14:56:32 BST 2019 |
95 |
255.10 |
XLON |
19262XJiw1h |
Thu 19 Sep 14:57:00 BST 2019 |
2505 |
255.05 |
XLON |
19262XJiw7o |
Thu 19 Sep 14:57:00 BST 2019 |
77 |
255.00 |
XLON |
19262XJiw7s |
Thu 19 Sep 14:57:00 BST 2019 |
1452 |
255.00 |
XLON |
19262XJiw7q |
Thu 19 Sep 14:57:00 BST 2019 |
908 |
255.05 |
CHIX |
19262XJiw7t |
Thu 19 Sep 14:57:00 BST 2019 |
286 |
255.05 |
CHIX |
19262XJiw7v |
Thu 19 Sep 14:57:00 BST 2019 |
137 |
255.05 |
CHIX |
19262XJiw7u |
Thu 19 Sep 14:57:00 BST 2019 |
636 |
255.00 |
CHIX |
19262XJiw7w |
Thu 19 Sep 14:57:00 BST 2019 |
891 |
255.10 |
CHIX |
19262XJiw7x |
Thu 19 Sep 14:57:00 BST 2019 |
51 |
255.00 |
BATE |
19262XJiw7y |
Thu 19 Sep 14:57:00 BST 2019 |
388 |
254.95 |
CHIX |
19262XJiw88 |
Thu 19 Sep 14:57:00 BST 2019 |
39 |
254.95 |
XLON |
19262XJiw87 |
Thu 19 Sep 14:57:28 BST 2019 |
1478 |
255.00 |
XLON |
19262XJiwdo |
Thu 19 Sep 14:57:28 BST 2019 |
1288 |
255.00 |
XLON |
19262XJiwdn |
Thu 19 Sep 14:57:28 BST 2019 |
82 |
255.00 |
XLON |
19262XJiwdp |
Thu 19 Sep 14:57:28 BST 2019 |
614 |
255.00 |
CHIX |
19262XJiwdq |
Thu 19 Sep 14:57:28 BST 2019 |
684 |
255.00 |
CHIX |
19262XJiwdr |
Thu 19 Sep 14:58:07 BST 2019 |
838 |
255.15 |
XLON |
19262XJiwjg |
Thu 19 Sep 14:58:07 BST 2019 |
476 |
255.15 |
CHIX |
19262XJiwji |
Thu 19 Sep 14:58:07 BST 2019 |
613 |
255.15 |
CHIX |
19262XJiwjh |
Thu 19 Sep 14:58:07 BST 2019 |
949 |
255.15 |
XLON |
19262XJiwjl |
Thu 19 Sep 14:59:22 BST 2019 |
492 |
255.15 |
CHIX |
19262XJiwsk |
Thu 19 Sep 14:59:22 BST 2019 |
613 |
255.15 |
CHIX |
19262XJiwsi |
Thu 19 Sep 14:59:22 BST 2019 |
44 |
255.15 |
XLON |
19262XJiwsh |
Thu 19 Sep 14:59:22 BST 2019 |
760 |
255.15 |
XLON |
19262XJiwsf |
Thu 19 Sep 14:59:22 BST 2019 |
970 |
255.15 |
XLON |
19262XJiwsl |
Thu 19 Sep 14:59:22 BST 2019 |
800 |
255.15 |
CHIX |
19262XJiwsp |
Thu 19 Sep 14:59:22 BST 2019 |
1000 |
255.15 |
CHIX |
19262XJiwso |
Thu 19 Sep 14:59:35 BST 2019 |
216 |
255.05 |
XLON |
19262XJiwwu |
Thu 19 Sep 14:59:35 BST 2019 |
192 |
255.05 |
XLON |
19262XJiwwx |
Thu 19 Sep 14:59:35 BST 2019 |
32 |
255.05 |
XLON |
19262XJiwwv |
Thu 19 Sep 14:59:35 BST 2019 |
153 |
255.05 |
XLON |
19262XJiwwy |
Thu 19 Sep 14:59:35 BST 2019 |
718 |
255.05 |
CHIX |
19262XJiwwz |
Thu 19 Sep 14:59:45 BST 2019 |
209 |
255.05 |
XLON |
19262XJix02 |
Thu 19 Sep 14:59:45 BST 2019 |
508 |
255.05 |
CHIX |
19262XJix04 |
Thu 19 Sep 14:59:45 BST 2019 |
5 |
255.05 |
XLON |
19262XJix06 |
Thu 19 Sep 14:59:45 BST 2019 |
1318 |
255.05 |
XLON |
19262XJix07 |
Thu 19 Sep 14:59:45 BST 2019 |
251 |
255.05 |
BATE |
19262XJix09 |
Thu 19 Sep 14:59:49 BST 2019 |
801 |
254.95 |
CHIX |
19262XJix15 |
Thu 19 Sep 14:59:49 BST 2019 |
674 |
254.95 |
CHIX |
19262XJix14 |
Thu 19 Sep 14:59:50 BST 2019 |
595 |
254.90 |
XLON |
19262XJix1a |
Thu 19 Sep 14:59:50 BST 2019 |
134 |
254.90 |
XLON |
19262XJix1e |
Thu 19 Sep 14:59:50 BST 2019 |
1911 |
254.90 |
XLON |
19262XJix1c |
Thu 19 Sep 14:59:50 BST 2019 |
416 |
254.90 |
XLON |
19262XJix1f |
Thu 19 Sep 14:59:50 BST 2019 |
614 |
254.90 |
CHIX |
19262XJix1i |
Thu 19 Sep 14:59:50 BST 2019 |
798 |
254.90 |
CHIX |
19262XJix1h |
Thu 19 Sep 14:59:50 BST 2019 |
614 |
254.90 |
CHIX |
19262XJix1g |
Thu 19 Sep 14:59:53 BST 2019 |
1448 |
254.80 |
XLON |
19262XJix31 |
Thu 19 Sep 14:59:53 BST 2019 |
635 |
254.80 |
CHIX |
19262XJix34 |
Thu 19 Sep 14:59:56 BST 2019 |
274 |
254.80 |
CHIX |
19262XJix3x |
Thu 19 Sep 14:59:57 BST 2019 |
386 |
254.70 |
CHIX |
19262XJix48 |
Thu 19 Sep 14:59:57 BST 2019 |
658 |
254.70 |
CHIX |
19262XJix47 |
Thu 19 Sep 14:59:57 BST 2019 |
332 |
254.70 |
XLON |
19262XJix46 |
Thu 19 Sep 15:00:00 BST 2019 |
1169 |
254.60 |
XLON |
19262XJix5f |
Thu 19 Sep 15:00:42 BST 2019 |
2387 |
254.90 |
XLON |
19262XJixcr |
Thu 19 Sep 15:00:42 BST 2019 |
995 |
254.90 |
CHIX |
19262XJixct |
Thu 19 Sep 15:00:54 BST 2019 |
381 |
254.85 |
CHIX |
19262XJixgj |
Thu 19 Sep 15:00:54 BST 2019 |
614 |
254.85 |
CHIX |
19262XJixgi |
Thu 19 Sep 15:00:54 BST 2019 |
191 |
254.85 |
XLON |
19262XJixgg |
Thu 19 Sep 15:00:54 BST 2019 |
860 |
254.85 |
XLON |
19262XJixgh |
Thu 19 Sep 15:00:54 BST 2019 |
247 |
254.85 |
CHIX |
19262XJixgk |
Thu 19 Sep 15:01:08 BST 2019 |
537 |
254.85 |
XLON |
19262XJixj7 |
Thu 19 Sep 15:01:08 BST 2019 |
614 |
254.85 |
CHIX |
19262XJixj8 |
Thu 19 Sep 15:01:37 BST 2019 |
683 |
254.85 |
CHIX |
19262XJixnd |
Thu 19 Sep 15:01:37 BST 2019 |
436 |
254.85 |
CHIX |
19262XJixnc |
Thu 19 Sep 15:01:37 BST 2019 |
119 |
254.85 |
XLON |
19262XJixnb |
Thu 19 Sep 15:02:09 BST 2019 |
200 |
254.80 |
XLON |
19262XJixu1 |
Thu 19 Sep 15:02:14 BST 2019 |
2000 |
254.80 |
XLON |
19262XJixv5 |
Thu 19 Sep 15:02:14 BST 2019 |
1203 |
254.80 |
XLON |
19262XJixv6 |
Thu 19 Sep 15:02:14 BST 2019 |
1418 |
254.80 |
CHIX |
19262XJixv7 |
Thu 19 Sep 15:02:45 BST 2019 |
745 |
254.85 |
CHIX |
19262XJiy1w |
Thu 19 Sep 15:02:45 BST 2019 |
652 |
254.85 |
CHIX |
19262XJiy1v |
Thu 19 Sep 15:03:29 BST 2019 |
1090 |
254.90 |
XLON |
19262XJiy8b |
Thu 19 Sep 15:03:29 BST 2019 |
636 |
254.90 |
CHIX |
19262XJiy8c |
Thu 19 Sep 15:03:29 BST 2019 |
915 |
254.90 |
CHIX |
19262XJiy8d |
Thu 19 Sep 15:03:29 BST 2019 |
1410 |
254.90 |
XLON |
19262XJiy8e |
Thu 19 Sep 15:03:29 BST 2019 |
700 |
254.90 |
CHIX |
19262XJiy8f |
Thu 19 Sep 15:03:29 BST 2019 |
636 |
254.90 |
CHIX |
19262XJiy8h |
Thu 19 Sep 15:03:29 BST 2019 |
81 |
254.90 |
BATE |
19262XJiy8g |
Thu 19 Sep 15:03:52 BST 2019 |
1000 |
254.90 |
CHIX |
19262XJiybi |
Thu 19 Sep 15:03:52 BST 2019 |
750 |
254.90 |
BATE |
19262XJiybj |
Thu 19 Sep 15:03:55 BST 2019 |
1200 |
254.90 |
CHIX |
19262XJiybt |
Thu 19 Sep 15:03:55 BST 2019 |
1000 |
254.90 |
CHIX |
19262XJiybs |
Thu 19 Sep 15:03:58 BST 2019 |
1000 |
254.90 |
CHIX |
19262XJiydz |
Thu 19 Sep 15:04:15 BST 2019 |
1000 |
254.95 |
CHIX |
19262XJiyfv |
Thu 19 Sep 15:04:23 BST 2019 |
750 |
254.95 |
BATE |
19262XJiygx |
Thu 19 Sep 15:04:26 BST 2019 |
350 |
254.95 |
CHIX |
19262XJiyh3 |
Thu 19 Sep 15:04:26 BST 2019 |
700 |
254.95 |
CHIX |
19262XJiyh4 |
Thu 19 Sep 15:04:26 BST 2019 |
350 |
254.95 |
CHIX |
19262XJiyh6 |
Thu 19 Sep 15:04:26 BST 2019 |
750 |
254.95 |
BATE |
19262XJiyh7 |
Thu 19 Sep 15:04:26 BST 2019 |
700 |
254.95 |
CHIX |
19262XJiyh8 |
Thu 19 Sep 15:04:36 BST 2019 |
176 |
255.00 |
XLON |
19262XJiyhu |
Thu 19 Sep 15:04:36 BST 2019 |
2015 |
255.00 |
XLON |
19262XJiyht |
Thu 19 Sep 15:04:46 BST 2019 |
734 |
255.00 |
CHIX |
19262XJiyiy |
Thu 19 Sep 15:04:46 BST 2019 |
1758 |
255.00 |
XLON |
19262XJiyix |
Thu 19 Sep 15:04:46 BST 2019 |
934 |
255.00 |
CHIX |
19262XJiyiz |
Thu 19 Sep 15:05:14 BST 2019 |
417 |
255.10 |
CHIX |
19262XJiyn7 |
Thu 19 Sep 15:05:14 BST 2019 |
1818 |
255.05 |
XLON |
19262XJiyn8 |
Thu 19 Sep 15:05:27 BST 2019 |
503 |
255.05 |
XLON |
19262XJiypy |
Thu 19 Sep 15:05:32 BST 2019 |
552 |
255.10 |
XLON |
19262XJiyqo |
Thu 19 Sep 15:05:36 BST 2019 |
613 |
255.10 |
CHIX |
19262XJiyqx |
Thu 19 Sep 15:05:37 BST 2019 |
475 |
255.10 |
CHIX |
19262XJiyre |
Thu 19 Sep 15:05:37 BST 2019 |
1000 |
255.10 |
CHIX |
19262XJiyrc |
Thu 19 Sep 15:05:37 BST 2019 |
750 |
255.10 |
BATE |
19262XJiyrd |
Thu 19 Sep 15:05:37 BST 2019 |
800 |
255.10 |
BATE |
19262XJiyrg |
Thu 19 Sep 15:05:43 BST 2019 |
549 |
255.05 |
XLON |
19262XJiysb |
Thu 19 Sep 15:05:43 BST 2019 |
495 |
255.05 |
XLON |
19262XJiysd |
Thu 19 Sep 15:05:43 BST 2019 |
6 |
255.05 |
XLON |
19262XJiysc |
Thu 19 Sep 15:05:43 BST 2019 |
758 |
255.05 |
CHIX |
19262XJiyse |
Thu 19 Sep 15:05:43 BST 2019 |
614 |
255.05 |
CHIX |
19262XJiysg |
Thu 19 Sep 15:05:43 BST 2019 |
304 |
255.05 |
CHIX |
19262XJiysi |
Thu 19 Sep 15:05:43 BST 2019 |
614 |
255.05 |
CHIX |
19262XJiysl |
Thu 19 Sep 15:06:07 BST 2019 |
927 |
255.05 |
XLON |
19262XJiyxs |
Thu 19 Sep 15:06:07 BST 2019 |
354 |
255.05 |
CHIX |
19262XJiyxu |
Thu 19 Sep 15:06:07 BST 2019 |
260 |
255.05 |
CHIX |
19262XJiyxv |
Thu 19 Sep 15:06:07 BST 2019 |
987 |
255.00 |
XLON |
19262XJiyyx |
Thu 19 Sep 15:06:14 BST 2019 |
243 |
255.00 |
CHIX |
19262XJiz0u |
Thu 19 Sep 15:06:14 BST 2019 |
614 |
255.00 |
CHIX |
19262XJiz0t |
Thu 19 Sep 15:06:14 BST 2019 |
782 |
255.00 |
CHIX |
19262XJiz0s |
Thu 19 Sep 15:06:32 BST 2019 |
750 |
254.95 |
BATE |
19262XJiz4z |
Thu 19 Sep 15:07:11 BST 2019 |
408 |
254.90 |
XLON |
19262XJizbo |
Thu 19 Sep 15:07:11 BST 2019 |
608 |
254.90 |
XLON |
19262XJizbn |
Thu 19 Sep 15:07:16 BST 2019 |
259 |
254.90 |
CHIX |
19262XJizcu |
Thu 19 Sep 15:07:16 BST 2019 |
614 |
254.90 |
CHIX |
19262XJizct |
Thu 19 Sep 15:07:16 BST 2019 |
748 |
254.90 |
CHIX |
19262XJizcs |
Thu 19 Sep 15:07:16 BST 2019 |
614 |
254.90 |
CHIX |
19262XJizcr |
Thu 19 Sep 15:07:16 BST 2019 |
801 |
254.90 |
CHIX |
19262XJizcv |
Thu 19 Sep 15:07:16 BST 2019 |
1000 |
254.90 |
CHIX |
19262XJizcx |
Thu 19 Sep 15:07:16 BST 2019 |
750 |
254.90 |
BATE |
19262XJizcw |
Thu 19 Sep 15:07:42 BST 2019 |
800 |
255.00 |
CHIX |
19262XJizg1 |
Thu 19 Sep 15:07:42 BST 2019 |
1000 |
255.00 |
CHIX |
19262XJizg0 |
Thu 19 Sep 15:07:50 BST 2019 |
750 |
255.00 |
BATE |
19262XJizhp |
Thu 19 Sep 15:07:50 BST 2019 |
1000 |
255.00 |
CHIX |
19262XJizho |
Thu 19 Sep 15:07:50 BST 2019 |
1100 |
255.00 |
XLON |
19262XJizhq |
Thu 19 Sep 15:07:51 BST 2019 |
621 |
255.00 |
XLON |
19262XJizhr |
Thu 19 Sep 15:07:51 BST 2019 |
1182 |
255.00 |
XLON |
19262XJizhs |
Thu 19 Sep 15:07:51 BST 2019 |
280 |
255.00 |
CHIX |
19262XJizht |
Thu 19 Sep 15:07:51 BST 2019 |
109 |
255.00 |
BATE |
19262XJizhv |
Thu 19 Sep 15:07:51 BST 2019 |
690 |
255.00 |
XLON |
19262XJizhx |
Thu 19 Sep 15:07:51 BST 2019 |
206 |
255.00 |
XLON |
19262XJizhw |
Thu 19 Sep 15:07:51 BST 2019 |
639 |
255.00 |
CHIX |
19262XJizhy |
Thu 19 Sep 15:07:51 BST 2019 |
249 |
255.00 |
BATE |
19262XJizhz |
Thu 19 Sep 15:08:03 BST 2019 |
614 |
255.00 |
CHIX |
19262XJizj1 |
Thu 19 Sep 15:08:03 BST 2019 |
583 |
255.00 |
XLON |
19262XJizix |
Thu 19 Sep 15:08:03 BST 2019 |
1344 |
254.95 |
XLON |
19262XJizj4 |
Thu 19 Sep 15:08:03 BST 2019 |
593 |
254.95 |
CHIX |
19262XJizjb |
Thu 19 Sep 15:08:03 BST 2019 |
614 |
254.95 |
CHIX |
19262XJizj6 |
Thu 19 Sep 15:08:03 BST 2019 |
1729 |
254.95 |
XLON |
19262XJizjg |
Thu 19 Sep 15:08:03 BST 2019 |
734 |
255.00 |
CHIX |
19262XJizji |
Thu 19 Sep 15:08:04 BST 2019 |
489 |
254.95 |
CHIX |
19262XJizjl |
Thu 19 Sep 15:08:12 BST 2019 |
570 |
254.90 |
XLON |
19262XJizka |
Thu 19 Sep 15:08:12 BST 2019 |
614 |
254.90 |
CHIX |
19262XJizkb |
Thu 19 Sep 15:09:26 BST 2019 |
725 |
255.10 |
XLON |
19262XJizv7 |
Thu 19 Sep 15:09:26 BST 2019 |
643 |
255.10 |
CHIX |
19262XJizv8 |
Thu 19 Sep 15:09:26 BST 2019 |
250 |
255.10 |
BATE |
19262XJizv9 |
Thu 19 Sep 15:09:36 BST 2019 |
987 |
255.10 |
CHIX |
19262XJizw1 |
Thu 19 Sep 15:09:36 BST 2019 |
2368 |
255.10 |
XLON |
19262XJizvy |
Thu 19 Sep 15:09:36 BST 2019 |
41 |
255.10 |
XLON |
19262XJizw0 |
Thu 19 Sep 15:09:36 BST 2019 |
416 |
255.10 |
XLON |
19262XJizw2 |
Thu 19 Sep 15:09:36 BST 2019 |
1884 |
255.10 |
CHIX |
19262XJizw4 |
Thu 19 Sep 15:09:36 BST 2019 |
1000 |
255.10 |
CHIX |
19262XJizw3 |
Thu 19 Sep 15:09:36 BST 2019 |
2071 |
255.10 |
XLON |
19262XJizw5 |
Thu 19 Sep 15:09:37 BST 2019 |
1097 |
255.05 |
XLON |
19262XJizw6 |
Thu 19 Sep 15:09:37 BST 2019 |
676 |
255.05 |
CHIX |
19262XJizw8 |
Thu 19 Sep 15:09:37 BST 2019 |
614 |
255.05 |
CHIX |
19262XJizw7 |
Thu 19 Sep 15:10:19 BST 2019 |
1737 |
255.00 |
XLON |
19262XJj01f |
Thu 19 Sep 15:10:19 BST 2019 |
95 |
255.00 |
XLON |
19262XJj01i |
Thu 19 Sep 15:10:19 BST 2019 |
624 |
255.00 |
XLON |
19262XJj01h |
Thu 19 Sep 15:10:19 BST 2019 |
59 |
255.00 |
XLON |
19262XJj01g |
Thu 19 Sep 15:10:19 BST 2019 |
734 |
255.00 |
CHIX |
19262XJj01j |
Thu 19 Sep 15:10:19 BST 2019 |
614 |
255.00 |
CHIX |
19262XJj01k |
Thu 19 Sep 15:11:14 BST 2019 |
1236 |
255.15 |
XLON |
19262XJj08g |
Thu 19 Sep 15:11:14 BST 2019 |
613 |
255.15 |
CHIX |
19262XJj08h |
Thu 19 Sep 15:11:14 BST 2019 |
827 |
255.15 |
XLON |
19262XJj08i |
Thu 19 Sep 15:11:18 BST 2019 |
613 |
255.15 |
CHIX |
19262XJj08q |
Thu 19 Sep 15:11:18 BST 2019 |
1000 |
255.15 |
CHIX |
19262XJj08s |
Thu 19 Sep 15:11:18 BST 2019 |
750 |
255.15 |
BATE |
19262XJj08r |
Thu 19 Sep 15:11:28 BST 2019 |
200 |
255.10 |
XLON |
19262XJj09w |
Thu 19 Sep 15:11:35 BST 2019 |
1610 |
255.20 |
CHIX |
19262XJj0al |
Thu 19 Sep 15:11:35 BST 2019 |
3862 |
255.20 |
XLON |
19262XJj0ak |
Thu 19 Sep 15:11:37 BST 2019 |
750 |
255.20 |
BATE |
19262XJj0ar |
Thu 19 Sep 15:11:37 BST 2019 |
750 |
255.20 |
BATE |
19262XJj0as |
Thu 19 Sep 15:11:43 BST 2019 |
613 |
255.10 |
CHIX |
19262XJj0bo |
Thu 19 Sep 15:11:43 BST 2019 |
677 |
255.10 |
CHIX |
19262XJj0bn |
Thu 19 Sep 15:11:43 BST 2019 |
379 |
255.10 |
CHIX |
19262XJj0br |
Thu 19 Sep 15:11:43 BST 2019 |
323 |
255.10 |
CHIX |
19262XJj0bq |
Thu 19 Sep 15:11:43 BST 2019 |
651 |
255.10 |
CHIX |
19262XJj0bp |
Thu 19 Sep 15:11:43 BST 2019 |
741 |
255.10 |
XLON |
19262XJj0bk |
Thu 19 Sep 15:11:43 BST 2019 |
1345 |
255.10 |
XLON |
19262XJj0bj |
Thu 19 Sep 15:11:43 BST 2019 |
138 |
255.10 |
XLON |
19262XJj0bm |
Thu 19 Sep 15:11:43 BST 2019 |
343 |
255.10 |
XLON |
19262XJj0bl |
Thu 19 Sep 15:12:00 BST 2019 |
632 |
255.05 |
XLON |
19262XJj0d7 |
Thu 19 Sep 15:12:00 BST 2019 |
614 |
255.05 |
CHIX |
19262XJj0d8 |
Thu 19 Sep 15:12:00 BST 2019 |
168 |
255.05 |
XLON |
19262XJj0d9 |
Thu 19 Sep 15:13:43 BST 2019 |
1863 |
255.10 |
XLON |
19262XJj0oq |
Thu 19 Sep 15:13:43 BST 2019 |
776 |
255.10 |
CHIX |
19262XJj0ot |
Thu 19 Sep 15:13:43 BST 2019 |
151 |
255.10 |
CHIX |
19262XJj0ox |
Thu 19 Sep 15:13:43 BST 2019 |
576 |
255.10 |
CHIX |
19262XJj0ou |
Thu 19 Sep 15:13:43 BST 2019 |
497 |
255.10 |
CHIX |
19262XJj0oz |
Thu 19 Sep 15:13:43 BST 2019 |
441 |
255.10 |
CHIX |
19262XJj0oy |
Thu 19 Sep 15:13:43 BST 2019 |
153 |
255.10 |
XLON |
19262XJj0os |
Thu 19 Sep 15:13:43 BST 2019 |
1200 |
255.10 |
XLON |
19262XJj0p0 |
Thu 19 Sep 15:13:43 BST 2019 |
1175 |
255.10 |
XLON |
19262XJj0p1 |
Thu 19 Sep 15:13:43 BST 2019 |
694 |
255.10 |
CHIX |
19262XJj0p4 |
Thu 19 Sep 15:13:43 BST 2019 |
661 |
255.10 |
CHIX |
19262XJj0p3 |
Thu 19 Sep 15:13:43 BST 2019 |
258 |
255.10 |
BATE |
19262XJj0p2 |
Thu 19 Sep 15:13:43 BST 2019 |
1295 |
255.10 |
XLON |
19262XJj0p5 |
Thu 19 Sep 15:13:43 BST 2019 |
900 |
255.10 |
XLON |
19262XJj0p6 |
Thu 19 Sep 15:13:43 BST 2019 |
661 |
255.10 |
CHIX |
19262XJj0p7 |
Thu 19 Sep 15:13:44 BST 2019 |
951 |
255.10 |
XLON |
19262XJj0p8 |
Thu 19 Sep 15:13:44 BST 2019 |
661 |
255.10 |
CHIX |
19262XJj0p9 |
Thu 19 Sep 15:13:44 BST 2019 |
614 |
255.05 |
CHIX |
19262XJj0pi |
Thu 19 Sep 15:13:44 BST 2019 |
1350 |
255.05 |
XLON |
19262XJj0ph |
Thu 19 Sep 15:13:45 BST 2019 |
60 |
255.00 |
CHIX |
19262XJj0q2 |
Thu 19 Sep 15:13:45 BST 2019 |
391 |
255.00 |
CHIX |
19262XJj0q1 |
Thu 19 Sep 15:13:45 BST 2019 |
614 |
255.00 |
CHIX |
19262XJj0q0 |
Thu 19 Sep 15:14:28 BST 2019 |
1000 |
255.05 |
CHIX |
19262XJj0xa |
Thu 19 Sep 15:14:28 BST 2019 |
450 |
255.05 |
CHIX |
19262XJj0xc |
Thu 19 Sep 15:14:28 BST 2019 |
750 |
255.05 |
BATE |
19262XJj0xb |
Thu 19 Sep 15:14:28 BST 2019 |
472 |
255.05 |
CHIX |
19262XJj0xe |
Thu 19 Sep 15:14:28 BST 2019 |
350 |
255.05 |
CHIX |
19262XJj0xd |
Thu 19 Sep 15:15:08 BST 2019 |
1116 |
255.15 |
XLON |
19262XJj13c |
Thu 19 Sep 15:15:08 BST 2019 |
7799 |
255.15 |
XLON |
19262XJj13g |
Thu 19 Sep 15:15:08 BST 2019 |
2000 |
255.15 |
XLON |
19262XJj13f |
Thu 19 Sep 15:15:08 BST 2019 |
1297 |
255.15 |
XLON |
19262XJj13d |
Thu 19 Sep 15:15:08 BST 2019 |
1760 |
255.15 |
XLON |
19262XJj13i |
Thu 19 Sep 15:15:08 BST 2019 |
1353 |
255.15 |
XLON |
19262XJj13h |
Thu 19 Sep 15:15:08 BST 2019 |
2087 |
255.10 |
XLON |
19262XJj13j |
Thu 19 Sep 15:15:15 BST 2019 |
871 |
255.10 |
CHIX |
19262XJj149 |
Thu 19 Sep 15:16:37 BST 2019 |
450 |
255.35 |
CHIX |
19262XJj1k2 |
Thu 19 Sep 15:16:37 BST 2019 |
1000 |
255.35 |
CHIX |
19262XJj1k1 |
Thu 19 Sep 15:16:37 BST 2019 |
750 |
255.35 |
BATE |
19262XJj1k0 |
Thu 19 Sep 15:16:51 BST 2019 |
750 |
255.35 |
BATE |
19262XJj1kz |
Thu 19 Sep 15:17:01 BST 2019 |
1609 |
255.35 |
XLON |
19262XJj1mz |
Thu 19 Sep 15:17:01 BST 2019 |
266 |
255.35 |
CHIX |
19262XJj1n4 |
Thu 19 Sep 15:17:01 BST 2019 |
705 |
255.35 |
CHIX |
19262XJj1n3 |
Thu 19 Sep 15:17:01 BST 2019 |
542 |
255.35 |
CHIX |
19262XJj1n5 |
Thu 19 Sep 15:17:18 BST 2019 |
494 |
255.40 |
CHIX |
19262XJj1pl |
Thu 19 Sep 15:17:40 BST 2019 |
896 |
255.40 |
XLON |
19262XJj1se |
Thu 19 Sep 15:17:40 BST 2019 |
613 |
255.40 |
CHIX |
19262XJj1sf |
Thu 19 Sep 15:17:48 BST 2019 |
1461 |
255.40 |
XLON |
19262XJj1u8 |
Thu 19 Sep 15:17:48 BST 2019 |
796 |
255.40 |
XLON |
19262XJj1ua |
Thu 19 Sep 15:17:48 BST 2019 |
1000 |
255.40 |
CHIX |
19262XJj1uc |
Thu 19 Sep 15:17:48 BST 2019 |
704 |
255.40 |
XLON |
19262XJj1ud |
Thu 19 Sep 15:17:56 BST 2019 |
1100 |
255.40 |
XLON |
19262XJj1ur |
Thu 19 Sep 15:17:56 BST 2019 |
1500 |
255.40 |
XLON |
19262XJj1ux |
Thu 19 Sep 15:17:56 BST 2019 |
310 |
255.40 |
XLON |
19262XJj1uu |
Thu 19 Sep 15:17:56 BST 2019 |
1000 |
255.40 |
CHIX |
19262XJj1uy |
Thu 19 Sep 15:18:08 BST 2019 |
613 |
255.45 |
CHIX |
19262XJj1y0 |
Thu 19 Sep 15:18:08 BST 2019 |
1300 |
255.45 |
XLON |
19262XJj1xz |
Thu 19 Sep 15:18:08 BST 2019 |
400 |
255.45 |
XLON |
19262XJj1y4 |
Thu 19 Sep 15:18:08 BST 2019 |
800 |
255.45 |
CHIX |
19262XJj1y5 |
Thu 19 Sep 15:18:27 BST 2019 |
945 |
255.45 |
XLON |
19262XJj1zt |
Thu 19 Sep 15:18:27 BST 2019 |
1800 |
255.45 |
XLON |
19262XJj1zs |
Thu 19 Sep 15:18:28 BST 2019 |
1224 |
255.40 |
CHIX |
19262XJj1zx |
Thu 19 Sep 15:18:28 BST 2019 |
2707 |
255.40 |
XLON |
19262XJj1zu |
Thu 19 Sep 15:18:28 BST 2019 |
229 |
255.40 |
XLON |
19262XJj1zv |
Thu 19 Sep 15:18:28 BST 2019 |
70 |
255.40 |
XLON |
19262XJj1zw |
Thu 19 Sep 15:18:29 BST 2019 |
1491 |
255.35 |
XLON |
19262XJj202 |
Thu 19 Sep 15:18:29 BST 2019 |
654 |
255.35 |
CHIX |
19262XJj203 |
Thu 19 Sep 15:18:29 BST 2019 |
862 |
255.35 |
CHIX |
19262XJj204 |
Thu 19 Sep 15:18:29 BST 2019 |
1307 |
255.30 |
XLON |
19262XJj205 |
Thu 19 Sep 15:18:29 BST 2019 |
582 |
255.30 |
CHIX |
19262XJj207 |
Thu 19 Sep 15:18:29 BST 2019 |
858 |
255.30 |
CHIX |
19262XJj206 |
Thu 19 Sep 15:18:29 BST 2019 |
613 |
255.30 |
CHIX |
19262XJj208 |
Thu 19 Sep 15:18:29 BST 2019 |
114 |
255.30 |
CHIX |
19262XJj209 |
Thu 19 Sep 15:18:41 BST 2019 |
784 |
255.30 |
CHIX |
19262XJj21p |
Thu 19 Sep 15:18:41 BST 2019 |
175 |
255.25 |
XLON |
19262XJj21r |
Thu 19 Sep 15:18:41 BST 2019 |
1435 |
255.25 |
XLON |
19262XJj21q |
Thu 19 Sep 15:18:42 BST 2019 |
137 |
255.25 |
XLON |
19262XJj21v |
Thu 19 Sep 15:18:44 BST 2019 |
629 |
255.25 |
CHIX |
19262XJj22y |
Thu 19 Sep 15:18:44 BST 2019 |
818 |
255.25 |
CHIX |
19262XJj22z |
Thu 19 Sep 15:19:25 BST 2019 |
359 |
255.15 |
XLON |
19262XJj266 |
Thu 19 Sep 15:19:25 BST 2019 |
64 |
255.15 |
XLON |
19262XJj268 |
Thu 19 Sep 15:19:25 BST 2019 |
1289 |
255.15 |
XLON |
19262XJj267 |
Thu 19 Sep 15:19:26 BST 2019 |
268 |
255.15 |
CHIX |
19262XJj26a |
Thu 19 Sep 15:19:26 BST 2019 |
722 |
255.15 |
CHIX |
19262XJj269 |
Thu 19 Sep 15:19:26 BST 2019 |
365 |
255.15 |
CHIX |
19262XJj26b |
Thu 19 Sep 15:19:28 BST 2019 |
417 |
255.10 |
XLON |
19262XJj26o |
Thu 19 Sep 15:19:28 BST 2019 |
558 |
255.10 |
XLON |
19262XJj26n |
Thu 19 Sep 15:19:28 BST 2019 |
613 |
255.10 |
CHIX |
19262XJj26q |
Thu 19 Sep 15:19:28 BST 2019 |
613 |
255.10 |
CHIX |
19262XJj26p |
Thu 19 Sep 15:20:10 BST 2019 |
463 |
255.15 |
XLON |
19262XJj2cs |
Thu 19 Sep 15:20:11 BST 2019 |
567 |
255.10 |
XLON |
19262XJj2cu |
Thu 19 Sep 15:20:11 BST 2019 |
613 |
255.10 |
CHIX |
19262XJj2cv |
Thu 19 Sep 15:20:11 BST 2019 |
532 |
255.10 |
XLON |
19262XJj2cw |
Thu 19 Sep 15:20:29 BST 2019 |
36 |
255.10 |
XLON |
19262XJj2ev |
Thu 19 Sep 15:20:34 BST 2019 |
49 |
255.10 |
CHIX |
19262XJj2fs |
Thu 19 Sep 15:20:35 BST 2019 |
311 |
255.10 |
CHIX |
19262XJj2fw |
Thu 19 Sep 15:20:35 BST 2019 |
564 |
255.10 |
CHIX |
19262XJj2fv |
Thu 19 Sep 15:20:35 BST 2019 |
445 |
255.05 |
CHIX |
19262XJj2g1 |
Thu 19 Sep 15:20:35 BST 2019 |
295 |
255.05 |
CHIX |
19262XJj2g0 |
Thu 19 Sep 15:20:35 BST 2019 |
614 |
255.05 |
CHIX |
19262XJj2fz |
Thu 19 Sep 15:20:35 BST 2019 |
82 |
255.05 |
XLON |
19262XJj2fy |
Thu 19 Sep 15:20:35 BST 2019 |
633 |
255.05 |
XLON |
19262XJj2fx |
Thu 19 Sep 15:20:55 BST 2019 |
614 |
255.00 |
CHIX |
19262XJj2k5 |
Thu 19 Sep 15:20:55 BST 2019 |
437 |
255.00 |
CHIX |
19262XJj2k4 |
Thu 19 Sep 15:20:55 BST 2019 |
20 |
255.00 |
XLON |
19262XJj2k2 |
Thu 19 Sep 15:20:55 BST 2019 |
738 |
255.00 |
XLON |
19262XJj2k0 |
Thu 19 Sep 15:20:55 BST 2019 |
423 |
255.00 |
CHIX |
19262XJj2k6 |
Thu 19 Sep 15:20:58 BST 2019 |
1113 |
254.95 |
CHIX |
19262XJj2l7 |
Thu 19 Sep 15:20:58 BST 2019 |
2671 |
254.95 |
XLON |
19262XJj2l6 |
Thu 19 Sep 15:21:06 BST 2019 |
493 |
254.80 |
CHIX |
19262XJj2n1 |
Thu 19 Sep 15:22:49 BST 2019 |
825 |
254.90 |
CHIX |
19262XJj2xo |
Thu 19 Sep 15:22:49 BST 2019 |
614 |
254.90 |
CHIX |
19262XJj2xp |
Thu 19 Sep 15:22:49 BST 2019 |
747 |
254.90 |
XLON |
19262XJj2xm |
Thu 19 Sep 15:22:49 BST 2019 |
1978 |
254.90 |
XLON |
19262XJj2xl |
Thu 19 Sep 15:22:49 BST 2019 |
1500 |
254.90 |
XLON |
19262XJj2xr |
Thu 19 Sep 15:22:49 BST 2019 |
1800 |
254.90 |
XLON |
19262XJj2xq |
Thu 19 Sep 15:22:49 BST 2019 |
1000 |
254.90 |
CHIX |
19262XJj2xs |
Thu 19 Sep 15:23:14 BST 2019 |
1000 |
254.90 |
CHIX |
19262XJj323 |
Thu 19 Sep 15:23:33 BST 2019 |
1000 |
254.90 |
CHIX |
19262XJj351 |
Thu 19 Sep 15:23:54 BST 2019 |
538 |
254.90 |
CHIX |
19262XJj36x |
Thu 19 Sep 15:23:54 BST 2019 |
1000 |
254.90 |
CHIX |
19262XJj36y |
Thu 19 Sep 15:24:19 BST 2019 |
701 |
254.95 |
CHIX |
19262XJj39a |
Thu 19 Sep 15:24:19 BST 2019 |
2525 |
254.95 |
XLON |
19262XJj39c |
Thu 19 Sep 15:24:19 BST 2019 |
1500 |
254.95 |
XLON |
19262XJj39b |
Thu 19 Sep 15:24:19 BST 2019 |
956 |
254.95 |
CHIX |
19262XJj39d |
Thu 19 Sep 15:24:19 BST 2019 |
750 |
254.95 |
BATE |
19262XJj39g |
Thu 19 Sep 15:24:19 BST 2019 |
350 |
254.95 |
BATE |
19262XJj39h |
Thu 19 Sep 15:24:19 BST 2019 |
700 |
254.95 |
CHIX |
19262XJj39j |
Thu 19 Sep 15:24:19 BST 2019 |
800 |
254.95 |
CHIX |
19262XJj39i |
Thu 19 Sep 15:24:20 BST 2019 |
55 |
254.95 |
XLON |
19262XJj39o |
Thu 19 Sep 15:24:20 BST 2019 |
750 |
254.95 |
BATE |
19262XJj39p |
Thu 19 Sep 15:24:20 BST 2019 |
1615 |
254.95 |
CHIX |
19262XJj39q |
Thu 19 Sep 15:24:37 BST 2019 |
83 |
254.90 |
XLON |
19262XJj3c4 |
Thu 19 Sep 15:24:37 BST 2019 |
29 |
254.90 |
XLON |
19262XJj3c8 |
Thu 19 Sep 15:24:37 BST 2019 |
546 |
254.90 |
XLON |
19262XJj3c6 |
Thu 19 Sep 15:24:37 BST 2019 |
614 |
254.90 |
CHIX |
19262XJj3ca |
Thu 19 Sep 15:24:37 BST 2019 |
477 |
254.90 |
CHIX |
19262XJj3c9 |
Thu 19 Sep 15:24:38 BST 2019 |
350 |
254.90 |
CHIX |
19262XJj3cb |
Thu 19 Sep 15:24:38 BST 2019 |
750 |
254.90 |
BATE |
19262XJj3cc |
Thu 19 Sep 15:25:14 BST 2019 |
1998 |
254.95 |
XLON |
19262XJj3ht |
Thu 19 Sep 15:25:14 BST 2019 |
833 |
254.95 |
CHIX |
19262XJj3hv |
Thu 19 Sep 15:25:14 BST 2019 |
825 |
254.95 |
CHIX |
19262XJj3hu |
Thu 19 Sep 15:25:14 BST 2019 |
244 |
254.95 |
CHIX |
19262XJj3hw |
Thu 19 Sep 15:25:23 BST 2019 |
750 |
254.95 |
BATE |
19262XJj3ja |
Thu 19 Sep 15:25:34 BST 2019 |
750 |
254.95 |
BATE |
19262XJj3ki |
Thu 19 Sep 15:25:34 BST 2019 |
3374 |
254.95 |
CHIX |
19262XJj3kj |
Thu 19 Sep 15:26:01 BST 2019 |
499 |
254.90 |
XLON |
19262XJj3q1 |
Thu 19 Sep 15:26:01 BST 2019 |
1104 |
254.90 |
XLON |
19262XJj3q0 |
Thu 19 Sep 15:26:01 BST 2019 |
1336 |
254.90 |
XLON |
19262XJj3q3 |
Thu 19 Sep 15:26:01 BST 2019 |
997 |
254.90 |
XLON |
19262XJj3q2 |
Thu 19 Sep 15:26:01 BST 2019 |
603 |
254.90 |
XLON |
19262XJj3q4 |
Thu 19 Sep 15:26:01 BST 2019 |
614 |
254.90 |
CHIX |
19262XJj3q7 |
Thu 19 Sep 15:26:01 BST 2019 |
614 |
254.90 |
CHIX |
19262XJj3q6 |
Thu 19 Sep 15:26:01 BST 2019 |
614 |
254.90 |
CHIX |
19262XJj3q5 |
Thu 19 Sep 15:26:01 BST 2019 |
614 |
254.90 |
CHIX |
19262XJj3q9 |
Thu 19 Sep 15:26:01 BST 2019 |
614 |
254.90 |
CHIX |
19262XJj3q8 |
Thu 19 Sep 15:26:01 BST 2019 |
1 |
254.85 |
XLON |
19262XJj3qb |
Thu 19 Sep 15:26:01 BST 2019 |
790 |
254.85 |
XLON |
19262XJj3qa |
Thu 19 Sep 15:26:01 BST 2019 |
614 |
254.85 |
CHIX |
19262XJj3qc |
Thu 19 Sep 15:26:01 BST 2019 |
296 |
254.85 |
CHIX |
19262XJj3qe |
Thu 19 Sep 15:26:01 BST 2019 |
680 |
254.85 |
CHIX |
19262XJj3qd |
Thu 19 Sep 15:26:11 BST 2019 |
1587 |
254.80 |
XLON |
19262XJj3sh |
Thu 19 Sep 15:26:11 BST 2019 |
215 |
254.80 |
XLON |
19262XJj3sg |
Thu 19 Sep 15:26:11 BST 2019 |
1291 |
254.80 |
XLON |
19262XJj3sf |
Thu 19 Sep 15:26:11 BST 2019 |
614 |
254.80 |
CHIX |
19262XJj3si |
Thu 19 Sep 15:26:11 BST 2019 |
366 |
254.80 |
CHIX |
19262XJj3sj |
Thu 19 Sep 15:26:11 BST 2019 |
330 |
254.80 |
CHIX |
19262XJj3sk |
Thu 19 Sep 15:26:27 BST 2019 |
722 |
254.70 |
XLON |
19262XJj3xc |
Thu 19 Sep 15:26:27 BST 2019 |
3024 |
254.70 |
XLON |
19262XJj3xd |
Thu 19 Sep 15:26:27 BST 2019 |
139 |
254.70 |
XLON |
19262XJj3xe |
Thu 19 Sep 15:27:04 BST 2019 |
696 |
254.75 |
CHIX |
19262XJj45j |
Thu 19 Sep 15:27:04 BST 2019 |
275 |
254.75 |
CHIX |
19262XJj45i |
Thu 19 Sep 15:27:04 BST 2019 |
1587 |
254.75 |
XLON |
19262XJj45k |
Thu 19 Sep 15:27:33 BST 2019 |
614 |
254.85 |
CHIX |
19262XJj491 |
Thu 19 Sep 15:27:33 BST 2019 |
576 |
254.85 |
XLON |
19262XJj490 |
Thu 19 Sep 15:27:39 BST 2019 |
1007 |
254.80 |
XLON |
19262XJj49j |
Thu 19 Sep 15:27:39 BST 2019 |
570 |
254.80 |
XLON |
19262XJj49i |
Thu 19 Sep 15:27:39 BST 2019 |
814 |
254.80 |
XLON |
19262XJj49k |
Thu 19 Sep 15:27:39 BST 2019 |
814 |
254.80 |
XLON |
19262XJj49l |
Thu 19 Sep 15:27:39 BST 2019 |
614 |
254.80 |
CHIX |
19262XJj49n |
Thu 19 Sep 15:27:39 BST 2019 |
614 |
254.80 |
CHIX |
19262XJj49m |
Thu 19 Sep 15:27:39 BST 2019 |
714 |
254.80 |
CHIX |
19262XJj49o |
Thu 19 Sep 15:27:41 BST 2019 |
652 |
254.75 |
XLON |
19262XJj49p |
Thu 19 Sep 15:29:11 BST 2019 |
1927 |
254.85 |
XLON |
19262XJj4oz |
Thu 19 Sep 15:29:11 BST 2019 |
803 |
254.85 |
CHIX |
19262XJj4p0 |
Thu 19 Sep 15:29:11 BST 2019 |
1000 |
254.85 |
CHIX |
19262XJj4p1 |
Thu 19 Sep 15:29:50 BST 2019 |
602 |
254.85 |
XLON |
19262XJj4ti |
Thu 19 Sep 15:29:50 BST 2019 |
401 |
254.85 |
XLON |
19262XJj4tl |
Thu 19 Sep 15:29:50 BST 2019 |
496 |
254.85 |
CHIX |
19262XJj4tq |
Thu 19 Sep 15:29:50 BST 2019 |
614 |
254.85 |
CHIX |
19262XJj4tp |
Thu 19 Sep 15:29:50 BST 2019 |
614 |
254.85 |
CHIX |
19262XJj4to |
Thu 19 Sep 15:29:50 BST 2019 |
516 |
254.85 |
CHIX |
19262XJj4tn |
Thu 19 Sep 15:29:50 BST 2019 |
4180 |
254.85 |
CHIX |
19262XJj4tr |
Thu 19 Sep 15:29:57 BST 2019 |
1007 |
254.80 |
XLON |
19262XJj4uv |
Thu 19 Sep 15:29:57 BST 2019 |
19 |
254.80 |
XLON |
19262XJj4uw |
Thu 19 Sep 15:29:57 BST 2019 |
678 |
254.80 |
CHIX |
19262XJj4uz |
Thu 19 Sep 15:29:57 BST 2019 |
474 |
254.80 |
CHIX |
19262XJj4uy |
Thu 19 Sep 15:29:57 BST 2019 |
614 |
254.80 |
CHIX |
19262XJj4ux |
Thu 19 Sep 15:29:57 BST 2019 |
789 |
254.80 |
CHIX |
19262XJj4v2 |
Thu 19 Sep 15:29:57 BST 2019 |
394 |
254.80 |
CHIX |
19262XJj4v1 |
Thu 19 Sep 15:29:57 BST 2019 |
437 |
254.80 |
CHIX |
19262XJj4v0 |
Thu 19 Sep 15:29:58 BST 2019 |
740 |
254.75 |
CHIX |
19262XJj4vg |
Thu 19 Sep 15:29:58 BST 2019 |
562 |
254.75 |
CHIX |
19262XJj4vf |
Thu 19 Sep 15:29:58 BST 2019 |
501 |
254.75 |
CHIX |
19262XJj4ve |
Thu 19 Sep 15:29:58 BST 2019 |
533 |
254.75 |
CHIX |
19262XJj4vd |
Thu 19 Sep 15:29:58 BST 2019 |
1772 |
254.75 |
XLON |
19262XJj4vc |
Thu 19 Sep 15:29:58 BST 2019 |
595 |
254.70 |
XLON |
19262XJj4vj |
Thu 19 Sep 15:29:58 BST 2019 |
1029 |
254.70 |
XLON |
19262XJj4vi |
Thu 19 Sep 15:29:58 BST 2019 |
2079 |
254.70 |
XLON |
19262XJj4vh |
Thu 19 Sep 15:29:58 BST 2019 |
867 |
254.70 |
CHIX |
19262XJj4vk |
Thu 19 Sep 15:29:58 BST 2019 |
614 |
254.70 |
CHIX |
19262XJj4vn |
Thu 19 Sep 15:29:58 BST 2019 |
614 |
254.70 |
CHIX |
19262XJj4vm |
Thu 19 Sep 15:29:58 BST 2019 |
267 |
254.70 |
CHIX |
19262XJj4vo |
Thu 19 Sep 15:30:35 BST 2019 |
3219 |
254.80 |
XLON |
19262XJj52y |
Thu 19 Sep 15:30:35 BST 2019 |
703 |
254.80 |
XLON |
19262XJj52z |
Thu 19 Sep 15:30:35 BST 2019 |
614 |
254.80 |
CHIX |
19262XJj531 |
Thu 19 Sep 15:30:35 BST 2019 |
1342 |
254.80 |
CHIX |
19262XJj530 |
Thu 19 Sep 15:30:54 BST 2019 |
1173 |
254.75 |
XLON |
19262XJj54k |
Thu 19 Sep 15:30:54 BST 2019 |
3290 |
254.75 |
XLON |
19262XJj54j |
Thu 19 Sep 15:30:54 BST 2019 |
764 |
254.75 |
XLON |
19262XJj54i |
Thu 19 Sep 15:30:54 BST 2019 |
614 |
254.75 |
CHIX |
19262XJj54l |
Thu 19 Sep 15:30:54 BST 2019 |
614 |
254.75 |
CHIX |
19262XJj54n |
Thu 19 Sep 15:30:54 BST 2019 |
1372 |
254.75 |
CHIX |
19262XJj54m |
Thu 19 Sep 15:31:02 BST 2019 |
2185 |
254.70 |
XLON |
19262XJj55p |
Thu 19 Sep 15:31:02 BST 2019 |
372 |
254.70 |
CHIX |
19262XJj55u |
Thu 19 Sep 15:31:02 BST 2019 |
685 |
254.70 |
CHIX |
19262XJj55t |
Thu 19 Sep 15:31:02 BST 2019 |
912 |
254.70 |
CHIX |
19262XJj55s |
Thu 19 Sep 15:31:02 BST 2019 |
260 |
254.70 |
CHIX |
19262XJj55r |
Thu 19 Sep 15:32:14 BST 2019 |
668 |
255.00 |
XLON |
19262XJj5de |
Thu 19 Sep 15:32:33 BST 2019 |
2712 |
255.05 |
XLON |
19262XJj5fo |
Thu 19 Sep 15:32:33 BST 2019 |
1131 |
255.05 |
CHIX |
19262XJj5fp |
Thu 19 Sep 15:32:41 BST 2019 |
614 |
255.05 |
CHIX |
19262XJj5gy |
Thu 19 Sep 15:32:41 BST 2019 |
328 |
255.05 |
CHIX |
19262XJj5gx |
Thu 19 Sep 15:32:41 BST 2019 |
860 |
255.05 |
XLON |
19262XJj5gw |
Thu 19 Sep 15:33:07 BST 2019 |
293 |
255.00 |
CHIX |
19262XJj5ji |
Thu 19 Sep 15:33:07 BST 2019 |
782 |
255.00 |
CHIX |
19262XJj5jg |
Thu 19 Sep 15:33:07 BST 2019 |
1875 |
255.00 |
XLON |
19262XJj5jd |
Thu 19 Sep 15:33:36 BST 2019 |
813 |
255.05 |
CHIX |
19262XJj5mh |
Thu 19 Sep 15:33:36 BST 2019 |
756 |
255.05 |
CHIX |
19262XJj5mg |
Thu 19 Sep 15:33:36 BST 2019 |
1815 |
255.05 |
XLON |
19262XJj5mf |
Thu 19 Sep 15:33:36 BST 2019 |
545 |
255.05 |
BATE |
19262XJj5mi |
Thu 19 Sep 15:33:59 BST 2019 |
777 |
255.00 |
XLON |
19262XJj5re |
Thu 19 Sep 15:33:59 BST 2019 |
367 |
255.00 |
XLON |
19262XJj5rf |
Thu 19 Sep 15:33:59 BST 2019 |
1783 |
255.00 |
XLON |
19262XJj5rh |
Thu 19 Sep 15:33:59 BST 2019 |
446 |
255.00 |
XLON |
19262XJj5rg |
Thu 19 Sep 15:33:59 BST 2019 |
744 |
255.00 |
CHIX |
19262XJj5rj |
Thu 19 Sep 15:33:59 BST 2019 |
614 |
255.00 |
CHIX |
19262XJj5ri |
Thu 19 Sep 15:33:59 BST 2019 |
614 |
255.00 |
CHIX |
19262XJj5rk |
Thu 19 Sep 15:33:59 BST 2019 |
1883 |
254.95 |
XLON |
19262XJj5rm |
Thu 19 Sep 15:33:59 BST 2019 |
1493 |
254.95 |
XLON |
19262XJj5rl |
Thu 19 Sep 15:33:59 BST 2019 |
264 |
254.95 |
XLON |
19262XJj5rn |
Thu 19 Sep 15:33:59 BST 2019 |
896 |
254.95 |
CHIX |
19262XJj5rq |
Thu 19 Sep 15:33:59 BST 2019 |
654 |
254.95 |
CHIX |
19262XJj5rp |
Thu 19 Sep 15:34:55 BST 2019 |
440 |
255.15 |
XLON |
19262XJj5y3 |
Thu 19 Sep 15:34:55 BST 2019 |
830 |
255.15 |
XLON |
19262XJj5y6 |
Thu 19 Sep 15:34:55 BST 2019 |
83 |
255.15 |
XLON |
19262XJj5y4 |
Thu 19 Sep 15:34:55 BST 2019 |
261 |
255.15 |
CHIX |
19262XJj5ya |
Thu 19 Sep 15:34:55 BST 2019 |
613 |
255.15 |
CHIX |
19262XJj5y9 |
Thu 19 Sep 15:34:55 BST 2019 |
445 |
255.15 |
CHIX |
19262XJj5y8 |
Thu 19 Sep 15:34:55 BST 2019 |
613 |
255.15 |
CHIX |
19262XJj5y7 |
Thu 19 Sep 15:35:10 BST 2019 |
590 |
255.10 |
CHIX |
19262XJj5zu |
Thu 19 Sep 15:36:34 BST 2019 |
334 |
255.20 |
XLON |
19262XJj68w |
Thu 19 Sep 15:36:34 BST 2019 |
2827 |
255.20 |
XLON |
19262XJj68v |
Thu 19 Sep 15:36:34 BST 2019 |
1245 |
255.20 |
CHIX |
19262XJj68z |
Thu 19 Sep 15:36:34 BST 2019 |
1177 |
255.20 |
CHIX |
19262XJj68y |
Thu 19 Sep 15:36:34 BST 2019 |
2653 |
255.20 |
XLON |
19262XJj68x |
Thu 19 Sep 15:36:35 BST 2019 |
2654 |
255.15 |
XLON |
19262XJj695 |
Thu 19 Sep 15:36:50 BST 2019 |
870 |
255.15 |
XLON |
19262XJj6ag |
Thu 19 Sep 15:36:50 BST 2019 |
1469 |
255.15 |
CHIX |
19262XJj6ah |
Thu 19 Sep 15:36:50 BST 2019 |
711 |
255.15 |
BATE |
19262XJj6ai |
Thu 19 Sep 15:37:08 BST 2019 |
312 |
255.10 |
XLON |
19262XJj6ct |
Thu 19 Sep 15:37:08 BST 2019 |
1239 |
255.10 |
XLON |
19262XJj6cu |
Thu 19 Sep 15:37:10 BST 2019 |
230 |
255.10 |
XLON |
19262XJj6cx |
Thu 19 Sep 15:37:10 BST 2019 |
226 |
255.10 |
XLON |
19262XJj6cw |
Thu 19 Sep 15:37:13 BST 2019 |
413 |
255.10 |
CHIX |
19262XJj6dg |
Thu 19 Sep 15:37:13 BST 2019 |
312 |
255.10 |
CHIX |
19262XJj6df |
Thu 19 Sep 15:37:13 BST 2019 |
367 |
255.10 |
CHIX |
19262XJj6de |
Thu 19 Sep 15:37:13 BST 2019 |
741 |
255.10 |
CHIX |
19262XJj6dd |
Thu 19 Sep 15:37:13 BST 2019 |
1569 |
255.10 |
XLON |
19262XJj6dj |
Thu 19 Sep 15:37:33 BST 2019 |
819 |
255.10 |
CHIX |
19262XJj6fm |
Thu 19 Sep 15:37:33 BST 2019 |
799 |
255.10 |
CHIX |
19262XJj6fl |
Thu 19 Sep 15:37:56 BST 2019 |
492 |
255.15 |
XLON |
19262XJj6hd |
Thu 19 Sep 15:37:57 BST 2019 |
613 |
255.15 |
CHIX |
19262XJj6hp |
Thu 19 Sep 15:38:32 BST 2019 |
2367 |
255.20 |
XLON |
19262XJj6ls |
Thu 19 Sep 15:38:32 BST 2019 |
987 |
255.20 |
CHIX |
19262XJj6lw |
Thu 19 Sep 15:38:32 BST 2019 |
64 |
255.20 |
CHIX |
19262XJj6ly |
Thu 19 Sep 15:38:32 BST 2019 |
571 |
255.20 |
CHIX |
19262XJj6m0 |
Thu 19 Sep 15:38:32 BST 2019 |
522 |
255.15 |
XLON |
19262XJj6m1 |
Thu 19 Sep 15:38:45 BST 2019 |
780 |
255.10 |
XLON |
19262XJj6nt |
Thu 19 Sep 15:39:03 BST 2019 |
175 |
255.10 |
CHIX |
19262XJj6pz |
Thu 19 Sep 15:39:03 BST 2019 |
269 |
255.10 |
CHIX |
19262XJj6py |
Thu 19 Sep 15:39:03 BST 2019 |
108 |
255.10 |
XLON |
19262XJj6pu |
Thu 19 Sep 15:39:03 BST 2019 |
640 |
255.10 |
XLON |
19262XJj6pw |
Thu 19 Sep 15:39:03 BST 2019 |
462 |
255.10 |
XLON |
19262XJj6pv |
Thu 19 Sep 15:39:03 BST 2019 |
438 |
255.10 |
CHIX |
19262XJj6q0 |
Thu 19 Sep 15:39:03 BST 2019 |
613 |
255.10 |
CHIX |
19262XJj6q4 |
Thu 19 Sep 15:39:03 BST 2019 |
628 |
255.10 |
CHIX |
19262XJj6q1 |
Thu 19 Sep 15:39:03 BST 2019 |
613 |
255.10 |
CHIX |
19262XJj6q5 |
Thu 19 Sep 15:39:03 BST 2019 |
150 |
255.10 |
XLON |
19262XJj6px |
Thu 19 Sep 15:39:03 BST 2019 |
1007 |
255.05 |
XLON |
19262XJj6q3 |
Thu 19 Sep 15:39:03 BST 2019 |
2003 |
255.05 |
XLON |
19262XJj6q2 |
Thu 19 Sep 15:39:04 BST 2019 |
228 |
255.05 |
XLON |
19262XJj6q6 |
Thu 19 Sep 15:39:04 BST 2019 |
698 |
255.05 |
CHIX |
19262XJj6q8 |
Thu 19 Sep 15:39:04 BST 2019 |
835 |
255.05 |
CHIX |
19262XJj6q7 |
Thu 19 Sep 15:39:04 BST 2019 |
614 |
255.05 |
CHIX |
19262XJj6q9 |
Thu 19 Sep 15:39:05 BST 2019 |
83 |
255.05 |
XLON |
19262XJj6qh |
Thu 19 Sep 15:39:10 BST 2019 |
317 |
255.05 |
CHIX |
19262XJj6ql |
Thu 19 Sep 15:41:16 BST 2019 |
3618 |
255.30 |
XLON |
19262XJj779 |
Thu 19 Sep 15:41:16 BST 2019 |
1069 |
255.30 |
XLON |
19262XJj778 |
Thu 19 Sep 15:41:16 BST 2019 |
905 |
255.30 |
XLON |
19262XJj777 |
Thu 19 Sep 15:41:16 BST 2019 |
78 |
255.30 |
CHIX |
19262XJj77a |
Thu 19 Sep 15:41:16 BST 2019 |
1941 |
255.30 |
CHIX |
19262XJj77b |
Thu 19 Sep 15:41:34 BST 2019 |
324 |
255.25 |
CHIX |
19262XJj79k |
Thu 19 Sep 15:41:34 BST 2019 |
656 |
255.25 |
CHIX |
19262XJj79j |
Thu 19 Sep 15:41:34 BST 2019 |
3702 |
255.25 |
XLON |
19262XJj79i |
Thu 19 Sep 15:41:34 BST 2019 |
76 |
255.25 |
XLON |
19262XJj79h |
Thu 19 Sep 15:41:34 BST 2019 |
662 |
255.25 |
CHIX |
19262XJj79l |
Thu 19 Sep 15:41:34 BST 2019 |
525 |
255.25 |
CHIX |
19262XJj79o |
Thu 19 Sep 15:41:34 BST 2019 |
500 |
255.25 |
CHIX |
19262XJj79n |
Thu 19 Sep 15:41:34 BST 2019 |
557 |
255.25 |
CHIX |
19262XJj79m |
Thu 19 Sep 15:41:34 BST 2019 |
7169 |
255.20 |
XLON |
19262XJj79s |
Thu 19 Sep 15:41:35 BST 2019 |
798 |
255.20 |
CHIX |
19262XJj79v |
Thu 19 Sep 15:41:52 BST 2019 |
614 |
255.30 |
CHIX |
19262XJj7d4 |
Thu 19 Sep 15:42:04 BST 2019 |
15 |
255.25 |
XLON |
19262XJj7es |
Thu 19 Sep 15:42:04 BST 2019 |
2935 |
255.25 |
XLON |
19262XJj7er |
Thu 19 Sep 15:42:04 BST 2019 |
609 |
255.25 |
CHIX |
19262XJj7eu |
Thu 19 Sep 15:42:04 BST 2019 |
1223 |
255.25 |
CHIX |
19262XJj7et |
Thu 19 Sep 15:42:08 BST 2019 |
257 |
255.20 |
CHIX |
19262XJj7fj |
Thu 19 Sep 15:42:11 BST 2019 |
475 |
255.20 |
CHIX |
19262XJj7ga |
Thu 19 Sep 15:43:02 BST 2019 |
767 |
255.20 |
XLON |
19262XJj7mb |
Thu 19 Sep 15:43:02 BST 2019 |
613 |
255.20 |
CHIX |
19262XJj7mc |
Thu 19 Sep 15:43:06 BST 2019 |
520 |
255.15 |
XLON |
19262XJj7n0 |
Thu 19 Sep 15:43:06 BST 2019 |
1440 |
255.15 |
XLON |
19262XJj7n1 |
Thu 19 Sep 15:43:06 BST 2019 |
631 |
255.15 |
CHIX |
19262XJj7n3 |
Thu 19 Sep 15:43:06 BST 2019 |
613 |
255.15 |
CHIX |
19262XJj7n2 |
Thu 19 Sep 15:43:49 BST 2019 |
847 |
255.15 |
CHIX |
19262XJj7rn |
Thu 19 Sep 15:43:49 BST 2019 |
613 |
255.15 |
CHIX |
19262XJj7rm |
Thu 19 Sep 15:43:49 BST 2019 |
613 |
255.15 |
CHIX |
19262XJj7rl |
Thu 19 Sep 15:43:49 BST 2019 |
593 |
255.15 |
XLON |
19262XJj7rg |
Thu 19 Sep 15:43:49 BST 2019 |
745 |
255.15 |
XLON |
19262XJj7rf |
Thu 19 Sep 15:43:49 BST 2019 |
770 |
255.15 |
XLON |
19262XJj7rh |
Thu 19 Sep 15:43:49 BST 2019 |
124 |
255.15 |
XLON |
19262XJj7rk |
Thu 19 Sep 15:43:49 BST 2019 |
2032 |
255.15 |
XLON |
19262XJj7ri |
Thu 19 Sep 15:44:00 BST 2019 |
2282 |
255.10 |
XLON |
19262XJj7sz |
Thu 19 Sep 15:44:00 BST 2019 |
385 |
255.10 |
XLON |
19262XJj7t2 |
Thu 19 Sep 15:44:00 BST 2019 |
123 |
255.10 |
XLON |
19262XJj7t1 |
Thu 19 Sep 15:44:00 BST 2019 |
477 |
255.10 |
XLON |
19262XJj7t4 |
Thu 19 Sep 15:44:00 BST 2019 |
550 |
255.10 |
XLON |
19262XJj7t3 |
Thu 19 Sep 15:44:01 BST 2019 |
221 |
255.10 |
XLON |
19262XJj7td |
Thu 19 Sep 15:44:01 BST 2019 |
613 |
255.10 |
CHIX |
19262XJj7tf |
Thu 19 Sep 15:44:01 BST 2019 |
951 |
255.10 |
CHIX |
19262XJj7te |
Thu 19 Sep 15:44:01 BST 2019 |
24 |
255.10 |
CHIX |
19262XJj7tg |
Thu 19 Sep 15:44:34 BST 2019 |
4 |
255.10 |
XLON |
19262XJj7xs |
Thu 19 Sep 15:44:34 BST 2019 |
279 |
255.10 |
CHIX |
19262XJj7xt |
Thu 19 Sep 15:44:34 BST 2019 |
522 |
255.10 |
CHIX |
19262XJj7xv |
Thu 19 Sep 15:44:34 BST 2019 |
1 |
255.10 |
CHIX |
19262XJj7xu |
Thu 19 Sep 15:44:34 BST 2019 |
244 |
255.10 |
CHIX |
19262XJj7xy |
Thu 19 Sep 15:44:34 BST 2019 |
759 |
255.10 |
CHIX |
19262XJj7xx |
Thu 19 Sep 15:44:34 BST 2019 |
389 |
255.10 |
CHIX |
19262XJj7xw |
Thu 19 Sep 15:44:35 BST 2019 |
242 |
255.10 |
CHIX |
19262XJj7y0 |
Thu 19 Sep 15:44:35 BST 2019 |
145 |
255.10 |
CHIX |
19262XJj7xz |
Thu 19 Sep 15:44:35 BST 2019 |
447 |
255.05 |
XLON |
19262XJj7y6 |
Thu 19 Sep 15:44:35 BST 2019 |
2597 |
255.05 |
XLON |
19262XJj7y5 |
Thu 19 Sep 15:44:35 BST 2019 |
756 |
255.05 |
XLON |
19262XJj7y2 |
Thu 19 Sep 15:44:35 BST 2019 |
1597 |
255.05 |
XLON |
19262XJj7y7 |
Thu 19 Sep 15:45:04 BST 2019 |
432 |
255.10 |
CHIX |
19262XJj84l |
Thu 19 Sep 15:45:31 BST 2019 |
657 |
255.05 |
XLON |
19262XJj88q |
Thu 19 Sep 15:45:31 BST 2019 |
3237 |
255.05 |
XLON |
19262XJj88r |
Thu 19 Sep 15:45:31 BST 2019 |
614 |
255.05 |
CHIX |
19262XJj88u |
Thu 19 Sep 15:45:31 BST 2019 |
1082 |
255.05 |
CHIX |
19262XJj88t |
Thu 19 Sep 15:45:31 BST 2019 |
614 |
255.05 |
CHIX |
19262XJj88s |
Thu 19 Sep 15:45:31 BST 2019 |
42 |
255.05 |
CHIX |
19262XJj88y |
Thu 19 Sep 15:45:31 BST 2019 |
614 |
255.05 |
CHIX |
19262XJj88x |
Thu 19 Sep 15:45:31 BST 2019 |
388 |
255.05 |
CHIX |
19262XJj88w |
Thu 19 Sep 15:45:31 BST 2019 |
700 |
255.05 |
CHIX |
19262XJj88v |
Thu 19 Sep 15:45:31 BST 2019 |
1306 |
255.05 |
CHIX |
19262XJj88z |
Thu 19 Sep 15:45:31 BST 2019 |
1245 |
254.95 |
XLON |
19262XJj892 |
Thu 19 Sep 15:45:31 BST 2019 |
682 |
255.00 |
XLON |
19262XJj891 |
Thu 19 Sep 15:45:31 BST 2019 |
84 |
255.00 |
XLON |
19262XJj890 |
Thu 19 Sep 15:45:31 BST 2019 |
614 |
255.00 |
CHIX |
19262XJj896 |
Thu 19 Sep 15:45:31 BST 2019 |
741 |
255.00 |
CHIX |
19262XJj895 |
Thu 19 Sep 15:45:31 BST 2019 |
698 |
255.00 |
CHIX |
19262XJj893 |
Thu 19 Sep 15:45:31 BST 2019 |
242 |
255.00 |
CHIX |
19262XJj897 |
Thu 19 Sep 15:45:52 BST 2019 |
2140 |
254.95 |
XLON |
19262XJj8bm |
Thu 19 Sep 15:45:52 BST 2019 |
3543 |
254.95 |
XLON |
19262XJj8bp |
Thu 19 Sep 15:45:52 BST 2019 |
614 |
254.95 |
CHIX |
19262XJj8br |
Thu 19 Sep 15:45:52 BST 2019 |
2367 |
254.95 |
CHIX |
19262XJj8bu |
Thu 19 Sep 15:45:59 BST 2019 |
499 |
254.95 |
XLON |
19262XJj8cp |
Thu 19 Sep 15:46:11 BST 2019 |
2107 |
254.95 |
XLON |
19262XJj8gn |
Thu 19 Sep 15:46:11 BST 2019 |
744 |
254.95 |
XLON |
19262XJj8gm |
Thu 19 Sep 15:47:46 BST 2019 |
1008 |
255.10 |
CHIX |
19262XJj8xb |
Thu 19 Sep 15:47:46 BST 2019 |
2417 |
255.10 |
XLON |
19262XJj8xa |
Thu 19 Sep 15:48:00 BST 2019 |
1832 |
255.05 |
XLON |
19262XJj8ym |
Thu 19 Sep 15:49:17 BST 2019 |
1793 |
255.05 |
XLON |
19262XJj98p |
Thu 19 Sep 15:49:17 BST 2019 |
2032 |
255.05 |
XLON |
19262XJj991 |
Thu 19 Sep 15:49:17 BST 2019 |
848 |
255.05 |
CHIX |
19262XJj9a1 |
Thu 19 Sep 15:49:17 BST 2019 |
747 |
255.05 |
CHIX |
19262XJj9a0 |
Thu 19 Sep 15:49:17 BST 2019 |
607 |
255.05 |
CHIX |
19262XJj99s |
Thu 19 Sep 15:49:17 BST 2019 |
461 |
255.05 |
CHIX |
19262XJj99y |
Thu 19 Sep 15:49:17 BST 2019 |
774 |
255.05 |
CHIX |
19262XJj99x |
Thu 19 Sep 15:49:17 BST 2019 |
765 |
255.05 |
CHIX |
19262XJj99d |
Thu 19 Sep 15:49:17 BST 2019 |
395 |
255.05 |
CHIX |
19262XJj99q |
Thu 19 Sep 15:49:17 BST 2019 |
1471 |
255.00 |
XLON |
19262XJj99l |
Thu 19 Sep 15:49:17 BST 2019 |
1463 |
255.00 |
XLON |
19262XJj99v |
Thu 19 Sep 15:49:36 BST 2019 |
42 |
255.00 |
XLON |
19262XJj9d2 |
Thu 19 Sep 15:49:36 BST 2019 |
2310 |
255.00 |
XLON |
19262XJj9d1 |
Thu 19 Sep 15:49:36 BST 2019 |
641 |
255.00 |
CHIX |
19262XJj9d4 |
Thu 19 Sep 15:49:36 BST 2019 |
645 |
255.00 |
CHIX |
19262XJj9d3 |
Thu 19 Sep 15:49:36 BST 2019 |
257 |
255.00 |
CHIX |
19262XJj9d6 |
Thu 19 Sep 15:49:36 BST 2019 |
963 |
255.00 |
CHIX |
19262XJj9d5 |
Thu 19 Sep 15:49:40 BST 2019 |
689 |
255.00 |
CHIX |
19262XJj9de |
Thu 19 Sep 15:49:40 BST 2019 |
1529 |
254.95 |
XLON |
19262XJj9di |
Thu 19 Sep 15:50:42 BST 2019 |
792 |
255.00 |
XLON |
19262XJj9jl |
Thu 19 Sep 15:50:42 BST 2019 |
386 |
255.00 |
CHIX |
19262XJj9jn |
Thu 19 Sep 15:50:42 BST 2019 |
614 |
255.00 |
CHIX |
19262XJj9jm |
Thu 19 Sep 15:50:42 BST 2019 |
241 |
255.00 |
CHIX |
19262XJj9jo |
Thu 19 Sep 15:52:02 BST 2019 |
838 |
255.05 |
CHIX |
19262XJj9sy |
Thu 19 Sep 15:52:02 BST 2019 |
1811 |
255.05 |
XLON |
19262XJj9sw |
Thu 19 Sep 15:52:02 BST 2019 |
198 |
255.05 |
XLON |
19262XJj9sx |
Thu 19 Sep 15:52:02 BST 2019 |
3334 |
255.05 |
CHIX |
19262XJj9sz |
Thu 19 Sep 15:52:02 BST 2019 |
1000 |
255.05 |
CHIX |
19262XJj9t0 |
Thu 19 Sep 15:52:02 BST 2019 |
1000 |
255.05 |
CHIX |
19262XJj9t3 |
Thu 19 Sep 15:52:32 BST 2019 |
1012 |
255.10 |
XLON |
19262XJj9vu |
Thu 19 Sep 15:52:32 BST 2019 |
3411 |
255.10 |
XLON |
19262XJj9vt |
Thu 19 Sep 15:52:32 BST 2019 |
2000 |
255.10 |
XLON |
19262XJj9vs |
Thu 19 Sep 15:52:32 BST 2019 |
241 |
255.10 |
CHIX |
19262XJj9vv |
Thu 19 Sep 15:52:32 BST 2019 |
36 |
255.05 |
XLON |
19262XJj9vy |
Thu 19 Sep 15:52:32 BST 2019 |
48 |
255.05 |
XLON |
19262XJj9vx |
Thu 19 Sep 15:52:32 BST 2019 |
1312 |
255.05 |
XLON |
19262XJj9vw |
Thu 19 Sep 15:52:32 BST 2019 |
614 |
255.05 |
CHIX |
19262XJj9vz |
Thu 19 Sep 15:52:32 BST 2019 |
619 |
255.05 |
CHIX |
19262XJj9w4 |
Thu 19 Sep 15:52:32 BST 2019 |
290 |
255.05 |
CHIX |
19262XJj9w5 |
Thu 19 Sep 15:52:48 BST 2019 |
939 |
255.05 |
CHIX |
19262XJj9xd |
Thu 19 Sep 15:52:48 BST 2019 |
2252 |
255.05 |
XLON |
19262XJj9xe |
Thu 19 Sep 15:53:04 BST 2019 |
430 |
255.05 |
BATE |
19262XJj9yk |
Thu 19 Sep 15:53:04 BST 2019 |
136 |
255.05 |
BATE |
19262XJj9yl |
Thu 19 Sep 15:53:04 BST 2019 |
47 |
255.05 |
BATE |
19262XJj9ym |
Thu 19 Sep 15:53:04 BST 2019 |
137 |
255.05 |
BATE |
19262XJj9yn |
Thu 19 Sep 15:53:04 BST 2019 |
29 |
255.05 |
BATE |
19262XJj9yo |
Thu 19 Sep 15:54:04 BST 2019 |
1417 |
255.10 |
XLON |
19262XJja5v |
Thu 19 Sep 15:54:04 BST 2019 |
2028 |
255.10 |
XLON |
19262XJja5w |
Thu 19 Sep 15:54:04 BST 2019 |
597 |
255.10 |
XLON |
19262XJja5x |
Thu 19 Sep 15:54:04 BST 2019 |
965 |
255.10 |
CHIX |
19262XJja5z |
Thu 19 Sep 15:54:04 BST 2019 |
1847 |
255.10 |
CHIX |
19262XJja5y |
Thu 19 Sep 15:54:37 BST 2019 |
375 |
255.10 |
CHIX |
19262XJjaa6 |
Thu 19 Sep 15:54:37 BST 2019 |
450 |
255.10 |
CHIX |
19262XJjaa7 |
Thu 19 Sep 15:54:37 BST 2019 |
794 |
255.10 |
CHIX |
19262XJjaa4 |
Thu 19 Sep 15:54:37 BST 2019 |
632 |
255.10 |
CHIX |
19262XJjaa5 |
Thu 19 Sep 15:54:37 BST 2019 |
366 |
255.10 |
XLON |
19262XJjaa2 |
Thu 19 Sep 15:54:37 BST 2019 |
45 |
255.10 |
XLON |
19262XJjaa3 |
Thu 19 Sep 15:54:37 BST 2019 |
1905 |
255.10 |
XLON |
19262XJjaa1 |
Thu 19 Sep 15:54:37 BST 2019 |
905 |
255.05 |
CHIX |
19262XJjaaa |
Thu 19 Sep 15:54:37 BST 2019 |
291 |
255.05 |
CHIX |
19262XJjaab |
Thu 19 Sep 15:54:37 BST 2019 |
271 |
255.05 |
CHIX |
19262XJjaac |
Thu 19 Sep 15:54:37 BST 2019 |
942 |
255.05 |
CHIX |
19262XJjaa9 |
Thu 19 Sep 15:54:37 BST 2019 |
2259 |
255.05 |
XLON |
19262XJjaa8 |
Thu 19 Sep 15:54:37 BST 2019 |
957 |
255.00 |
CHIX |
19262XJjaaf |
Thu 19 Sep 15:54:37 BST 2019 |
469 |
255.00 |
CHIX |
19262XJjaag |
Thu 19 Sep 15:54:37 BST 2019 |
687 |
255.00 |
CHIX |
19262XJjaah |
Thu 19 Sep 15:54:37 BST 2019 |
614 |
255.00 |
CHIX |
19262XJjaad |
Thu 19 Sep 15:54:37 BST 2019 |
614 |
255.00 |
CHIX |
19262XJjaae |
Thu 19 Sep 15:54:37 BST 2019 |
591 |
255.00 |
XLON |
19262XJjaai |
Thu 19 Sep 15:54:37 BST 2019 |
1348 |
255.00 |
XLON |
19262XJjaaj |
Thu 19 Sep 15:54:37 BST 2019 |
2297 |
255.00 |
XLON |
19262XJjaak |
Thu 19 Sep 15:54:37 BST 2019 |
152 |
255.00 |
XLON |
19262XJjaal |
Thu 19 Sep 15:54:37 BST 2019 |
1079 |
255.00 |
XLON |
19262XJjaam |
Thu 19 Sep 15:54:37 BST 2019 |
1750 |
255.00 |
XLON |
19262XJjaan |
Thu 19 Sep 15:54:37 BST 2019 |
1180 |
255.00 |
CHIX |
19262XJjaao |
Thu 19 Sep 15:54:56 BST 2019 |
614 |
255.00 |
CHIX |
19262XJjac9 |
Thu 19 Sep 15:55:01 BST 2019 |
550 |
255.00 |
XLON |
19262XJjad0 |
Thu 19 Sep 15:55:01 BST 2019 |
744 |
255.00 |
CHIX |
19262XJjad1 |
Thu 19 Sep 15:55:49 BST 2019 |
1315 |
255.05 |
XLON |
19262XJjai0 |
Thu 19 Sep 15:55:49 BST 2019 |
49 |
255.05 |
XLON |
19262XJjai1 |
Thu 19 Sep 15:55:49 BST 2019 |
614 |
255.05 |
CHIX |
19262XJjai2 |
Thu 19 Sep 15:55:49 BST 2019 |
499 |
255.05 |
CHIX |
19262XJjai3 |
Thu 19 Sep 15:56:05 BST 2019 |
577 |
255.00 |
XLON |
19262XJjajp |
Thu 19 Sep 15:56:05 BST 2019 |
9 |
255.00 |
XLON |
19262XJjajm |
Thu 19 Sep 15:56:05 BST 2019 |
55 |
255.00 |
XLON |
19262XJjajs |
Thu 19 Sep 15:56:05 BST 2019 |
44 |
255.00 |
XLON |
19262XJjaju |
Thu 19 Sep 15:56:05 BST 2019 |
732 |
255.00 |
CHIX |
19262XJjajw |
Thu 19 Sep 15:56:05 BST 2019 |
614 |
255.00 |
CHIX |
19262XJjajx |
Thu 19 Sep 15:56:05 BST 2019 |
479 |
255.00 |
CHIX |
19262XJjajy |
Thu 19 Sep 15:56:05 BST 2019 |
485 |
255.00 |
CHIX |
19262XJjajv |
Thu 19 Sep 15:56:05 BST 2019 |
21 |
255.00 |
CHIX |
19262XJjajz |
Thu 19 Sep 15:56:06 BST 2019 |
416 |
254.95 |
CHIX |
19262XJjakh |
Thu 19 Sep 15:56:06 BST 2019 |
698 |
254.95 |
CHIX |
19262XJjaki |
Thu 19 Sep 15:56:06 BST 2019 |
1999 |
254.95 |
CHIX |
19262XJjakj |
Thu 19 Sep 15:56:06 BST 2019 |
614 |
254.95 |
CHIX |
19262XJjakd |
Thu 19 Sep 15:56:06 BST 2019 |
614 |
254.95 |
CHIX |
19262XJjakf |
Thu 19 Sep 15:56:06 BST 2019 |
879 |
254.95 |
CHIX |
19262XJjakg |
Thu 19 Sep 15:56:06 BST 2019 |
6818 |
254.95 |
XLON |
19262XJjake |
Thu 19 Sep 15:56:06 BST 2019 |
841 |
254.95 |
CHIX |
19262XJjakk |
Thu 19 Sep 15:56:26 BST 2019 |
614 |
254.90 |
CHIX |
19262XJjamx |
Thu 19 Sep 15:56:26 BST 2019 |
1292 |
254.90 |
XLON |
19262XJjamw |
Thu 19 Sep 15:56:26 BST 2019 |
863 |
254.85 |
CHIX |
19262XJjamz |
Thu 19 Sep 15:56:26 BST 2019 |
795 |
254.85 |
CHIX |
19262XJjan0 |
Thu 19 Sep 15:56:26 BST 2019 |
2071 |
254.85 |
XLON |
19262XJjamy |
Thu 19 Sep 15:58:06 BST 2019 |
855 |
254.80 |
CHIX |
19262XJjaug |
Thu 19 Sep 15:58:06 BST 2019 |
850 |
254.80 |
CHIX |
19262XJjaup |
Thu 19 Sep 15:58:06 BST 2019 |
451 |
254.80 |
XLON |
19262XJjauk |
Thu 19 Sep 15:58:06 BST 2019 |
176 |
254.80 |
XLON |
19262XJjaum |
Thu 19 Sep 15:58:06 BST 2019 |
118 |
254.80 |
XLON |
19262XJjaui |
Thu 19 Sep 15:58:06 BST 2019 |
2052 |
254.80 |
XLON |
19262XJjaud |
Thu 19 Sep 15:58:06 BST 2019 |
614 |
254.80 |
CHIX |
19262XJjauu |
Thu 19 Sep 15:58:06 BST 2019 |
1095 |
254.75 |
XLON |
19262XJjaun |
Thu 19 Sep 15:58:06 BST 2019 |
657 |
254.75 |
XLON |
19262XJjauo |
Thu 19 Sep 15:58:06 BST 2019 |
759 |
254.75 |
XLON |
19262XJjauq |
Thu 19 Sep 15:58:06 BST 2019 |
648 |
254.75 |
XLON |
19262XJjaus |
Thu 19 Sep 15:58:06 BST 2019 |
673 |
254.75 |
XLON |
19262XJjaut |
Thu 19 Sep 15:58:06 BST 2019 |
1316 |
254.75 |
CHIX |
19262XJjauv |
Thu 19 Sep 15:58:06 BST 2019 |
614 |
254.75 |
CHIX |
19262XJjauw |
Thu 19 Sep 15:58:06 BST 2019 |
355 |
254.75 |
CHIX |
19262XJjaux |
Thu 19 Sep 15:58:06 BST 2019 |
1 |
254.75 |
CHIX |
19262XJjauy |
Thu 19 Sep 15:58:06 BST 2019 |
767 |
254.75 |
CHIX |
19262XJjauz |
Thu 19 Sep 15:58:06 BST 2019 |
750 |
254.75 |
BATE |
19262XJjav0 |
Thu 19 Sep 15:58:58 BST 2019 |
828 |
254.75 |
XLON |
19262XJjaz4 |
Thu 19 Sep 15:58:58 BST 2019 |
614 |
254.75 |
CHIX |
19262XJjaz5 |
Thu 19 Sep 15:58:58 BST 2019 |
463 |
254.70 |
CHIX |
19262XJjaza |
Thu 19 Sep 15:58:58 BST 2019 |
345 |
254.70 |
CHIX |
19262XJjazc |
Thu 19 Sep 15:58:58 BST 2019 |
732 |
254.70 |
CHIX |
19262XJjaz8 |
Thu 19 Sep 15:58:58 BST 2019 |
554 |
254.70 |
CHIX |
19262XJjaz9 |
Thu 19 Sep 15:58:58 BST 2019 |
1668 |
254.70 |
XLON |
19262XJjaz7 |
Thu 19 Sep 15:59:20 BST 2019 |
1002 |
254.65 |
CHIX |
19262XJjb1r |
Thu 19 Sep 15:59:20 BST 2019 |
615 |
254.65 |
CHIX |
19262XJjb1s |
Thu 19 Sep 15:59:20 BST 2019 |
1508 |
254.65 |
XLON |
19262XJjb1k |
Thu 19 Sep 15:59:20 BST 2019 |
123 |
254.65 |
XLON |
19262XJjb1m |
Thu 19 Sep 15:59:20 BST 2019 |
118 |
254.65 |
XLON |
19262XJjb1n |
Thu 19 Sep 15:59:20 BST 2019 |
421 |
254.65 |
XLON |
19262XJjb1o |
Thu 19 Sep 15:59:20 BST 2019 |
897 |
254.65 |
XLON |
19262XJjb1l |
Thu 19 Sep 15:59:21 BST 2019 |
855 |
254.50 |
CHIX |
19262XJjb2u |
Thu 19 Sep 15:59:21 BST 2019 |
185 |
254.50 |
XLON |
19262XJjb2v |
Thu 19 Sep 15:59:24 BST 2019 |
481 |
254.45 |
XLON |
19262XJjb31 |
Thu 19 Sep 15:59:24 BST 2019 |
615 |
254.45 |
CHIX |
19262XJjb32 |
Thu 19 Sep 15:59:58 BST 2019 |
615 |
254.50 |
CHIX |
19262XJjb8n |
Thu 19 Sep 15:59:58 BST 2019 |
627 |
254.50 |
CHIX |
19262XJjb8p |
Thu 19 Sep 15:59:58 BST 2019 |
796 |
254.50 |
CHIX |
19262XJjb8r |
Thu 19 Sep 15:59:58 BST 2019 |
585 |
254.50 |
XLON |
19262XJjb8l |
Thu 19 Sep 15:59:58 BST 2019 |
31 |
254.50 |
XLON |
19262XJjb8m |
Thu 19 Sep 16:00:38 BST 2019 |
1564 |
254.60 |
XLON |
19262XJjbh4 |
Thu 19 Sep 16:00:38 BST 2019 |
686 |
254.60 |
CHIX |
19262XJjbh5 |
Thu 19 Sep 16:01:05 BST 2019 |
1488 |
254.55 |
XLON |
19262XJjbli |
Thu 19 Sep 16:01:05 BST 2019 |
172 |
254.55 |
XLON |
19262XJjblj |
Thu 19 Sep 16:01:05 BST 2019 |
21 |
254.55 |
XLON |
19262XJjblk |
Thu 19 Sep 16:01:20 BST 2019 |
660 |
254.55 |
XLON |
19262XJjbnc |
Thu 19 Sep 16:01:20 BST 2019 |
653 |
254.55 |
CHIX |
19262XJjbnd |
Thu 19 Sep 16:01:20 BST 2019 |
636 |
254.55 |
CHIX |
19262XJjbne |
Thu 19 Sep 16:01:20 BST 2019 |
615 |
254.55 |
CHIX |
19262XJjbnf |
Thu 19 Sep 16:02:11 BST 2019 |
1877 |
254.55 |
XLON |
19262XJjbrw |
Thu 19 Sep 16:02:11 BST 2019 |
140 |
254.55 |
XLON |
19262XJjbrx |
Thu 19 Sep 16:02:11 BST 2019 |
46 |
254.55 |
XLON |
19262XJjbry |
Thu 19 Sep 16:02:11 BST 2019 |
783 |
254.55 |
CHIX |
19262XJjbrz |
Thu 19 Sep 16:02:11 BST 2019 |
573 |
254.50 |
CHIX |
19262XJjbs0 |
Thu 19 Sep 16:02:39 BST 2019 |
513 |
254.50 |
CHIX |
19262XJjbth |
Thu 19 Sep 16:02:39 BST 2019 |
796 |
254.50 |
CHIX |
19262XJjbti |
Thu 19 Sep 16:02:39 BST 2019 |
163 |
254.50 |
XLON |
19262XJjbtf |
Thu 19 Sep 16:02:39 BST 2019 |
1746 |
254.50 |
XLON |
19262XJjbtg |
Thu 19 Sep 16:03:09 BST 2019 |
797 |
254.45 |
CHIX |
19262XJjbx6 |
Thu 19 Sep 16:03:09 BST 2019 |
1753 |
254.45 |
CHIX |
19262XJjbx7 |
Thu 19 Sep 16:03:09 BST 2019 |
615 |
254.45 |
CHIX |
19262XJjbxa |
Thu 19 Sep 16:03:09 BST 2019 |
26 |
254.45 |
CHIX |
19262XJjbx8 |
Thu 19 Sep 16:03:09 BST 2019 |
615 |
254.45 |
CHIX |
19262XJjbx9 |
Thu 19 Sep 16:03:09 BST 2019 |
6 |
254.45 |
XLON |
19262XJjbx1 |
Thu 19 Sep 16:03:09 BST 2019 |
4273 |
254.45 |
XLON |
19262XJjbx2 |
Thu 19 Sep 16:03:09 BST 2019 |
121 |
254.45 |
XLON |
19262XJjbx3 |
Thu 19 Sep 16:03:09 BST 2019 |
804 |
254.45 |
XLON |
19262XJjbx4 |
Thu 19 Sep 16:03:09 BST 2019 |
565 |
254.45 |
XLON |
19262XJjbx5 |
Thu 19 Sep 16:03:14 BST 2019 |
478 |
254.45 |
CHIX |
19262XJjbxt |
Thu 19 Sep 16:03:14 BST 2019 |
388 |
254.45 |
CHIX |
19262XJjbxs |
Thu 19 Sep 16:03:31 BST 2019 |
629 |
254.40 |
XLON |
19262XJjbzw |
Thu 19 Sep 16:03:31 BST 2019 |
177 |
254.40 |
XLON |
19262XJjbzx |
Thu 19 Sep 16:03:31 BST 2019 |
615 |
254.40 |
CHIX |
19262XJjbzy |
Thu 19 Sep 16:03:31 BST 2019 |
363 |
254.40 |
CHIX |
19262XJjbzz |
Thu 19 Sep 16:04:16 BST 2019 |
615 |
254.45 |
CHIX |
19262XJjc40 |
Thu 19 Sep 16:04:16 BST 2019 |
929 |
254.45 |
XLON |
19262XJjc3z |
Thu 19 Sep 16:04:31 BST 2019 |
838 |
254.40 |
CHIX |
19262XJjc4r |
Thu 19 Sep 16:04:31 BST 2019 |
669 |
254.40 |
CHIX |
19262XJjc4s |
Thu 19 Sep 16:04:31 BST 2019 |
302 |
254.35 |
CHIX |
19262XJjc4u |
Thu 19 Sep 16:04:31 BST 2019 |
2230 |
254.35 |
CHIX |
19262XJjc4v |
Thu 19 Sep 16:04:31 BST 2019 |
5353 |
254.35 |
XLON |
19262XJjc4t |
Thu 19 Sep 16:04:32 BST 2019 |
703 |
254.35 |
CHIX |
19262XJjc50 |
Thu 19 Sep 16:04:32 BST 2019 |
4 |
254.35 |
XLON |
19262XJjc4z |
Thu 19 Sep 16:05:47 BST 2019 |
1222 |
254.70 |
XLON |
19262XJjcdl |
Thu 19 Sep 16:05:47 BST 2019 |
614 |
254.70 |
CHIX |
19262XJjcdo |
Thu 19 Sep 16:06:25 BST 2019 |
377 |
254.75 |
CHIX |
19262XJjcit |
Thu 19 Sep 16:06:25 BST 2019 |
237 |
254.75 |
CHIX |
19262XJjciu |
Thu 19 Sep 16:06:25 BST 2019 |
331 |
254.75 |
CHIX |
19262XJjciv |
Thu 19 Sep 16:06:25 BST 2019 |
242 |
254.75 |
CHIX |
19262XJjciw |
Thu 19 Sep 16:06:25 BST 2019 |
1107 |
254.75 |
XLON |
19262XJjcis |
Thu 19 Sep 16:06:25 BST 2019 |
3599 |
254.75 |
XLON |
19262XJjcix |
Thu 19 Sep 16:06:25 BST 2019 |
1500 |
254.75 |
XLON |
19262XJjciy |
Thu 19 Sep 16:06:25 BST 2019 |
1820 |
254.75 |
CHIX |
19262XJjciz |
Thu 19 Sep 16:06:25 BST 2019 |
880 |
254.75 |
CHIX |
19262XJjcj0 |
Thu 19 Sep 16:06:43 BST 2019 |
325 |
254.75 |
BATE |
19262XJjckt |
Thu 19 Sep 16:07:41 BST 2019 |
940 |
254.75 |
CHIX |
19262XJjcos |
Thu 19 Sep 16:07:41 BST 2019 |
614 |
254.75 |
CHIX |
19262XJjcot |
Thu 19 Sep 16:07:41 BST 2019 |
1034 |
254.75 |
CHIX |
19262XJjcoq |
Thu 19 Sep 16:07:41 BST 2019 |
765 |
254.75 |
XLON |
19262XJjcor |
Thu 19 Sep 16:07:41 BST 2019 |
2481 |
254.75 |
XLON |
19262XJjcoo |
Thu 19 Sep 16:07:41 BST 2019 |
24 |
254.75 |
XLON |
19262XJjcop |
Thu 19 Sep 16:07:44 BST 2019 |
433 |
254.70 |
CHIX |
19262XJjcpj |
Thu 19 Sep 16:07:44 BST 2019 |
79 |
254.70 |
CHIX |
19262XJjcpk |
Thu 19 Sep 16:08:07 BST 2019 |
2004 |
254.75 |
XLON |
19262XJjcsn |
Thu 19 Sep 16:08:07 BST 2019 |
985 |
254.75 |
XLON |
19262XJjcso |
Thu 19 Sep 16:08:07 BST 2019 |
569 |
254.75 |
XLON |
19262XJjcsp |
Thu 19 Sep 16:08:07 BST 2019 |
343 |
254.75 |
CHIX |
19262XJjcsq |
Thu 19 Sep 16:08:56 BST 2019 |
614 |
254.80 |
CHIX |
19262XJjcwd |
Thu 19 Sep 16:08:56 BST 2019 |
654 |
254.80 |
CHIX |
19262XJjcwe |
Thu 19 Sep 16:08:56 BST 2019 |
614 |
254.80 |
CHIX |
19262XJjcwf |
Thu 19 Sep 16:08:56 BST 2019 |
1492 |
254.80 |
XLON |
19262XJjcwb |
Thu 19 Sep 16:08:56 BST 2019 |
640 |
254.80 |
XLON |
19262XJjcwc |
Thu 19 Sep 16:08:56 BST 2019 |
1301 |
254.80 |
XLON |
19262XJjcwa |
Thu 19 Sep 16:08:56 BST 2019 |
2716 |
254.75 |
XLON |
19262XJjcwg |
Thu 19 Sep 16:08:56 BST 2019 |
1132 |
254.75 |
CHIX |
19262XJjcwh |
Thu 19 Sep 16:08:56 BST 2019 |
2527 |
254.80 |
XLON |
19262XJjcwi |
Thu 19 Sep 16:08:56 BST 2019 |
1100 |
254.80 |
BATE |
19262XJjcwj |
Thu 19 Sep 16:08:56 BST 2019 |
1000 |
254.80 |
CHIX |
19262XJjcwk |
Thu 19 Sep 16:08:56 BST 2019 |
753 |
254.75 |
XLON |
19262XJjcwl |
Thu 19 Sep 16:08:56 BST 2019 |
614 |
254.75 |
CHIX |
19262XJjcwm |
Thu 19 Sep 16:09:19 BST 2019 |
1802 |
254.75 |
XLON |
19262XJjczc |
Thu 19 Sep 16:09:19 BST 2019 |
1192 |
254.75 |
XLON |
19262XJjczd |
Thu 19 Sep 16:09:19 BST 2019 |
367 |
254.75 |
CHIX |
19262XJjczi |
Thu 19 Sep 16:09:19 BST 2019 |
972 |
254.75 |
CHIX |
19262XJjczj |
Thu 19 Sep 16:09:19 BST 2019 |
957 |
254.75 |
CHIX |
19262XJjczk |
Thu 19 Sep 16:09:19 BST 2019 |
1882 |
254.75 |
CHIX |
19262XJjczg |
Thu 19 Sep 16:09:19 BST 2019 |
893 |
254.75 |
CHIX |
19262XJjczh |
Thu 19 Sep 16:09:19 BST 2019 |
380 |
254.75 |
BATE |
19262XJjcze |
Thu 19 Sep 16:09:19 BST 2019 |
373 |
254.75 |
BATE |
19262XJjczf |
Thu 19 Sep 16:09:56 BST 2019 |
1795 |
254.90 |
XLON |
19262XJjd2z |
Thu 19 Sep 16:09:56 BST 2019 |
2000 |
254.90 |
XLON |
19262XJjd30 |
Thu 19 Sep 16:09:56 BST 2019 |
1497 |
254.90 |
XLON |
19262XJjd31 |
Thu 19 Sep 16:09:56 BST 2019 |
1490 |
254.90 |
CHIX |
19262XJjd33 |
Thu 19 Sep 16:09:56 BST 2019 |
998 |
254.90 |
CHIX |
19262XJjd34 |
Thu 19 Sep 16:09:56 BST 2019 |
390 |
254.90 |
BATE |
19262XJjd32 |
Thu 19 Sep 16:10:05 BST 2019 |
110 |
254.85 |
CHIX |
19262XJjd4m |
Thu 19 Sep 16:10:21 BST 2019 |
1500 |
254.90 |
XLON |
19262XJjd82 |
Thu 19 Sep 16:10:21 BST 2019 |
2548 |
254.90 |
XLON |
19262XJjd84 |
Thu 19 Sep 16:10:21 BST 2019 |
1757 |
254.90 |
XLON |
19262XJjd80 |
Thu 19 Sep 16:10:21 BST 2019 |
381 |
254.90 |
XLON |
19262XJjd7y |
Thu 19 Sep 16:10:21 BST 2019 |
2000 |
254.90 |
XLON |
19262XJjd7z |
Thu 19 Sep 16:10:21 BST 2019 |
998 |
254.90 |
CHIX |
19262XJjd85 |
Thu 19 Sep 16:10:32 BST 2019 |
451 |
254.85 |
CHIX |
19262XJjd9c |
Thu 19 Sep 16:10:32 BST 2019 |
614 |
254.85 |
CHIX |
19262XJjd9a |
Thu 19 Sep 16:10:32 BST 2019 |
813 |
254.85 |
CHIX |
19262XJjd96 |
Thu 19 Sep 16:10:32 BST 2019 |
519 |
254.85 |
CHIX |
19262XJjd97 |
Thu 19 Sep 16:10:32 BST 2019 |
2215 |
254.85 |
XLON |
19262XJjd93 |
Thu 19 Sep 16:10:32 BST 2019 |
431 |
254.85 |
XLON |
19262XJjd94 |
Thu 19 Sep 16:10:32 BST 2019 |
223 |
254.85 |
XLON |
19262XJjd95 |
Thu 19 Sep 16:11:13 BST 2019 |
717 |
254.85 |
XLON |
19262XJjdf0 |
Thu 19 Sep 16:11:13 BST 2019 |
1286 |
254.85 |
CHIX |
19262XJjdf2 |
Thu 19 Sep 16:11:13 BST 2019 |
1270 |
254.85 |
CHIX |
19262XJjdf3 |
Thu 19 Sep 16:11:13 BST 2019 |
1760 |
254.85 |
CHIX |
19262XJjdf8 |
Thu 19 Sep 16:11:13 BST 2019 |
1345 |
254.85 |
CHIX |
19262XJjdf6 |
Thu 19 Sep 16:11:13 BST 2019 |
496 |
254.85 |
BATE |
19262XJjdf1 |
Thu 19 Sep 16:11:13 BST 2019 |
600 |
254.85 |
BATE |
19262XJjdf4 |
Thu 19 Sep 16:11:13 BST 2019 |
525 |
254.85 |
BATE |
19262XJjdf7 |
Thu 19 Sep 16:11:19 BST 2019 |
659 |
254.80 |
CHIX |
19262XJjdfi |
Thu 19 Sep 16:11:19 BST 2019 |
824 |
254.80 |
CHIX |
19262XJjdfj |
Thu 19 Sep 16:11:19 BST 2019 |
1977 |
254.80 |
XLON |
19262XJjdfh |
Thu 19 Sep 16:11:19 BST 2019 |
1502 |
254.80 |
XLON |
19262XJjdfg |
Thu 19 Sep 16:12:14 BST 2019 |
614 |
254.85 |
CHIX |
19262XJjdpb |
Thu 19 Sep 16:12:14 BST 2019 |
614 |
254.85 |
CHIX |
19262XJjdpa |
Thu 19 Sep 16:12:14 BST 2019 |
757 |
254.85 |
XLON |
19262XJjdp8 |
Thu 19 Sep 16:12:14 BST 2019 |
397 |
254.85 |
XLON |
19262XJjdp9 |
Thu 19 Sep 16:12:30 BST 2019 |
94 |
254.85 |
CHIX |
19262XJjdr6 |
Thu 19 Sep 16:12:30 BST 2019 |
520 |
254.85 |
CHIX |
19262XJjdr7 |
Thu 19 Sep 16:12:30 BST 2019 |
353 |
254.85 |
CHIX |
19262XJjdr8 |
Thu 19 Sep 16:12:30 BST 2019 |
1222 |
254.85 |
XLON |
19262XJjdr5 |
Thu 19 Sep 16:12:31 BST 2019 |
614 |
254.85 |
CHIX |
19262XJjdrb |
Thu 19 Sep 16:12:31 BST 2019 |
907 |
254.85 |
XLON |
19262XJjdr9 |
Thu 19 Sep 16:12:31 BST 2019 |
1500 |
254.85 |
XLON |
19262XJjdrc |
Thu 19 Sep 16:12:31 BST 2019 |
100 |
254.85 |
CHIX |
19262XJjdrd |
Thu 19 Sep 16:12:31 BST 2019 |
2865 |
254.85 |
XLON |
19262XJjdrj |
Thu 19 Sep 16:12:31 BST 2019 |
505 |
254.85 |
BATE |
19262XJjdrk |
Thu 19 Sep 16:12:45 BST 2019 |
1552 |
254.80 |
XLON |
19262XJjdsa |
Thu 19 Sep 16:12:45 BST 2019 |
165 |
254.80 |
XLON |
19262XJjdsb |
Thu 19 Sep 16:12:45 BST 2019 |
1214 |
254.80 |
XLON |
19262XJjds9 |
Thu 19 Sep 16:12:45 BST 2019 |
681 |
254.80 |
CHIX |
19262XJjdse |
Thu 19 Sep 16:12:45 BST 2019 |
614 |
254.80 |
CHIX |
19262XJjdsc |
Thu 19 Sep 16:12:45 BST 2019 |
550 |
254.80 |
CHIX |
19262XJjdsd |
Thu 19 Sep 16:12:45 BST 2019 |
3128 |
254.75 |
XLON |
19262XJjdsg |
Thu 19 Sep 16:12:45 BST 2019 |
1159 |
254.75 |
XLON |
19262XJjdsh |
Thu 19 Sep 16:13:05 BST 2019 |
548 |
254.75 |
CHIX |
19262XJjdu7 |
Thu 19 Sep 16:13:05 BST 2019 |
1303 |
254.75 |
CHIX |
19262XJjdu4 |
Thu 19 Sep 16:13:05 BST 2019 |
614 |
254.75 |
CHIX |
19262XJjdu5 |
Thu 19 Sep 16:13:05 BST 2019 |
608 |
254.75 |
CHIX |
19262XJjdu6 |
Thu 19 Sep 16:13:05 BST 2019 |
69 |
254.75 |
XLON |
19262XJjdu2 |
Thu 19 Sep 16:13:05 BST 2019 |
57 |
254.75 |
XLON |
19262XJjdu3 |
Thu 19 Sep 16:13:18 BST 2019 |
887 |
254.70 |
CHIX |
19262XJjdvt |
Thu 19 Sep 16:13:18 BST 2019 |
614 |
254.70 |
CHIX |
19262XJjdvu |
Thu 19 Sep 16:13:18 BST 2019 |
3299 |
254.70 |
XLON |
19262XJjdvq |
Thu 19 Sep 16:13:18 BST 2019 |
59 |
254.70 |
XLON |
19262XJjdvr |
Thu 19 Sep 16:13:18 BST 2019 |
635 |
254.70 |
XLON |
19262XJjdvs |
Thu 19 Sep 16:13:18 BST 2019 |
734 |
254.70 |
BATE |
19262XJjdvv |
Thu 19 Sep 16:13:31 BST 2019 |
573 |
254.70 |
XLON |
19262XJjdyc |
Thu 19 Sep 16:13:31 BST 2019 |
614 |
254.70 |
CHIX |
19262XJjdyd |
Thu 19 Sep 16:13:31 BST 2019 |
391 |
254.70 |
CHIX |
19262XJjdye |
Thu 19 Sep 16:13:46 BST 2019 |
1496 |
254.70 |
XLON |
19262XJje07 |
Thu 19 Sep 16:13:46 BST 2019 |
1602 |
254.70 |
XLON |
19262XJje08 |
Thu 19 Sep 16:13:46 BST 2019 |
512 |
254.70 |
BATE |
19262XJje0a |
Thu 19 Sep 16:13:46 BST 2019 |
899 |
254.70 |
BATE |
19262XJje0c |
Thu 19 Sep 16:13:46 BST 2019 |
444 |
254.70 |
CHIX |
19262XJje0b |
Thu 19 Sep 16:13:46 BST 2019 |
1310 |
254.70 |
CHIX |
19262XJje0d |
Thu 19 Sep 16:13:46 BST 2019 |
1288 |
254.70 |
CHIX |
19262XJje0e |
Thu 19 Sep 16:13:46 BST 2019 |
688 |
254.70 |
CHIX |
19262XJje09 |
Thu 19 Sep 16:14:07 BST 2019 |
1875 |
254.70 |
XLON |
19262XJje4q |
Thu 19 Sep 16:14:45 BST 2019 |
534 |
254.85 |
XLON |
19262XJje9j |
Thu 19 Sep 16:14:45 BST 2019 |
988 |
254.85 |
XLON |
19262XJje9h |
Thu 19 Sep 16:14:45 BST 2019 |
2844 |
254.85 |
XLON |
19262XJje9i |
Thu 19 Sep 16:14:45 BST 2019 |
526 |
254.85 |
BATE |
19262XJje9l |
Thu 19 Sep 16:14:45 BST 2019 |
1348 |
254.85 |
CHIX |
19262XJje9k |
Thu 19 Sep 16:14:45 BST 2019 |
996 |
254.85 |
XLON |
19262XJje9m |
Thu 19 Sep 16:14:46 BST 2019 |
2412 |
254.80 |
XLON |
19262XJjea1 |
Thu 19 Sep 16:15:08 BST 2019 |
1867 |
254.80 |
XLON |
19262XJjecg |
Thu 19 Sep 16:15:08 BST 2019 |
2307 |
254.80 |
XLON |
19262XJjeca |
Thu 19 Sep 16:15:08 BST 2019 |
962 |
254.80 |
CHIX |
19262XJjecv |
Thu 19 Sep 16:15:08 BST 2019 |
325 |
254.80 |
CHIX |
19262XJjecp |
Thu 19 Sep 16:15:08 BST 2019 |
690 |
254.80 |
CHIX |
19262XJjecr |
Thu 19 Sep 16:15:08 BST 2019 |
243 |
254.80 |
CHIX |
19262XJjecx |
Thu 19 Sep 16:15:08 BST 2019 |
779 |
254.80 |
CHIX |
19262XJjecy |
Thu 19 Sep 16:15:08 BST 2019 |
1006 |
254.80 |
CHIX |
19262XJjeck |
Thu 19 Sep 16:15:08 BST 2019 |
968 |
254.80 |
XLON |
19262XJjed2 |
Thu 19 Sep 16:15:08 BST 2019 |
614 |
254.80 |
CHIX |
19262XJjed3 |
Thu 19 Sep 16:15:55 BST 2019 |
1459 |
254.90 |
XLON |
19262XJjegn |
Thu 19 Sep 16:15:55 BST 2019 |
1500 |
254.90 |
XLON |
19262XJjego |
Thu 19 Sep 16:16:15 BST 2019 |
1202 |
254.95 |
XLON |
19262XJjeid |
Thu 19 Sep 16:16:15 BST 2019 |
2000 |
254.95 |
XLON |
19262XJjeie |
Thu 19 Sep 16:16:15 BST 2019 |
2056 |
254.95 |
XLON |
19262XJjeif |
Thu 19 Sep 16:16:15 BST 2019 |
21 |
254.95 |
XLON |
19262XJjeig |
Thu 19 Sep 16:16:15 BST 2019 |
200 |
254.95 |
CHIX |
19262XJjeij |
Thu 19 Sep 16:16:15 BST 2019 |
1570 |
254.95 |
CHIX |
19262XJjeih |
Thu 19 Sep 16:16:15 BST 2019 |
1471 |
254.95 |
CHIX |
19262XJjeii |
Thu 19 Sep 16:16:15 BST 2019 |
694 |
254.95 |
XLON |
19262XJjeik |
Thu 19 Sep 16:16:20 BST 2019 |
1500 |
254.95 |
XLON |
19262XJjek3 |
Thu 19 Sep 16:16:20 BST 2019 |
467 |
254.95 |
CHIX |
19262XJjek4 |
Thu 19 Sep 16:16:20 BST 2019 |
2473 |
254.95 |
CHIX |
19262XJjek5 |
Thu 19 Sep 16:16:27 BST 2019 |
1500 |
254.95 |
XLON |
19262XJjeko |
Thu 19 Sep 16:16:27 BST 2019 |
2202 |
254.95 |
XLON |
19262XJjekp |
Thu 19 Sep 16:16:27 BST 2019 |
4205 |
254.95 |
XLON |
19262XJjekq |
Thu 19 Sep 16:16:27 BST 2019 |
388 |
254.95 |
BATE |
19262XJjekr |
Thu 19 Sep 16:16:34 BST 2019 |
694 |
254.90 |
CHIX |
19262XJjelm |
Thu 19 Sep 16:16:34 BST 2019 |
288 |
254.90 |
CHIX |
19262XJjeln |
Thu 19 Sep 16:16:34 BST 2019 |
821 |
254.90 |
CHIX |
19262XJjelo |
Thu 19 Sep 16:16:34 BST 2019 |
804 |
254.90 |
CHIX |
19262XJjell |
Thu 19 Sep 16:16:34 BST 2019 |
1584 |
254.90 |
XLON |
19262XJjelk |
Thu 19 Sep 16:16:34 BST 2019 |
2535 |
254.85 |
XLON |
19262XJjelz |
Thu 19 Sep 16:16:34 BST 2019 |
779 |
254.85 |
CHIX |
19262XJjem2 |
Thu 19 Sep 16:16:34 BST 2019 |
277 |
254.85 |
CHIX |
19262XJjem3 |
Thu 19 Sep 16:16:34 BST 2019 |
303 |
254.85 |
CHIX |
19262XJjem4 |
Thu 19 Sep 16:17:16 BST 2019 |
1098 |
254.90 |
CHIX |
19262XJjete |
Thu 19 Sep 16:17:16 BST 2019 |
311 |
254.90 |
CHIX |
19262XJjetf |
Thu 19 Sep 16:17:16 BST 2019 |
732 |
254.90 |
XLON |
19262XJjeta |
Thu 19 Sep 16:17:16 BST 2019 |
1901 |
254.90 |
XLON |
19262XJjetb |
Thu 19 Sep 16:17:16 BST 2019 |
99 |
254.90 |
XLON |
19262XJjetc |
Thu 19 Sep 16:17:16 BST 2019 |
49 |
254.90 |
XLON |
19262XJjetd |
Thu 19 Sep 16:17:23 BST 2019 |
1244 |
254.80 |
XLON |
19262XJjeto |
Thu 19 Sep 16:17:23 BST 2019 |
1591 |
254.80 |
XLON |
19262XJjetp |
Thu 19 Sep 16:17:23 BST 2019 |
26 |
254.80 |
XLON |
19262XJjetq |
Thu 19 Sep 16:17:23 BST 2019 |
429 |
254.80 |
XLON |
19262XJjetr |
Thu 19 Sep 16:17:23 BST 2019 |
22 |
254.80 |
XLON |
19262XJjets |
Thu 19 Sep 16:17:23 BST 2019 |
1536 |
254.80 |
XLON |
19262XJjett |
Thu 19 Sep 16:17:23 BST 2019 |
550 |
254.80 |
CHIX |
19262XJjetu |
Thu 19 Sep 16:17:23 BST 2019 |
614 |
254.80 |
CHIX |
19262XJjetv |
Thu 19 Sep 16:17:23 BST 2019 |
698 |
254.80 |
CHIX |
19262XJjetw |
Thu 19 Sep 16:17:23 BST 2019 |
614 |
254.80 |
CHIX |
19262XJjetx |
Thu 19 Sep 16:17:23 BST 2019 |
673 |
254.80 |
CHIX |
19262XJjety |
Thu 19 Sep 16:17:27 BST 2019 |
1251 |
254.75 |
XLON |
19262XJjeuj |
Thu 19 Sep 16:18:25 BST 2019 |
3328 |
254.95 |
XLON |
19262XJjf2b |
Thu 19 Sep 16:18:25 BST 2019 |
1524 |
254.95 |
XLON |
19262XJjf28 |
Thu 19 Sep 16:18:25 BST 2019 |
1168 |
254.95 |
CHIX |
19262XJjf2d |
Thu 19 Sep 16:18:25 BST 2019 |
1003 |
254.95 |
CHIX |
19262XJjf2f |
Thu 19 Sep 16:18:25 BST 2019 |
608 |
254.95 |
CHIX |
19262XJjf2g |
Thu 19 Sep 16:18:25 BST 2019 |
391 |
254.95 |
BATE |
19262XJjf2e |
Thu 19 Sep 16:20:17 BST 2019 |
1500 |
255.15 |
XLON |
19262XJjfip |
Thu 19 Sep 16:20:17 BST 2019 |
2866 |
255.15 |
XLON |
19262XJjfiq |
Thu 19 Sep 16:20:17 BST 2019 |
786 |
255.15 |
XLON |
19262XJjfis |
Thu 19 Sep 16:20:17 BST 2019 |
750 |
255.15 |
BATE |
19262XJjfiu |
Thu 19 Sep 16:20:17 BST 2019 |
505 |
255.15 |
BATE |
19262XJjfiw |
Thu 19 Sep 16:20:17 BST 2019 |
1100 |
255.15 |
CHIX |
19262XJjfiv |
Thu 19 Sep 16:20:17 BST 2019 |
1292 |
255.15 |
CHIX |
19262XJjfix |
Thu 19 Sep 16:20:17 BST 2019 |
1000 |
255.15 |
CHIX |
19262XJjfit |
Thu 19 Sep 16:20:17 BST 2019 |
955 |
255.15 |
XLON |
19262XJjfj1 |
Thu 19 Sep 16:20:20 BST 2019 |
1500 |
255.15 |
XLON |
19262XJjfj8 |
Thu 19 Sep 16:20:20 BST 2019 |
1000 |
255.15 |
CHIX |
19262XJjfjb |
Thu 19 Sep 16:20:20 BST 2019 |
1500 |
255.15 |
XLON |
19262XJjfjc |
Thu 19 Sep 16:20:23 BST 2019 |
1500 |
255.15 |
XLON |
19262XJjfjm |
Thu 19 Sep 16:20:24 BST 2019 |
1300 |
255.15 |
CHIX |
19262XJjfjw |
Thu 19 Sep 16:20:24 BST 2019 |
1000 |
255.15 |
CHIX |
19262XJjfju |
Thu 19 Sep 16:20:24 BST 2019 |
1300 |
255.15 |
BATE |
19262XJjfjv |
Thu 19 Sep 16:20:31 BST 2019 |
1500 |
255.15 |
XLON |
19262XJjfl8 |
Thu 19 Sep 16:20:55 BST 2019 |
2626 |
255.20 |
XLON |
19262XJjfog |
Thu 19 Sep 16:20:55 BST 2019 |
371 |
255.20 |
CHIX |
19262XJjfoh |
Thu 19 Sep 16:20:55 BST 2019 |
723 |
255.20 |
CHIX |
19262XJjfoi |
Thu 19 Sep 16:20:55 BST 2019 |
1393 |
255.20 |
CHIX |
19262XJjfoj |
Thu 19 Sep 16:21:16 BST 2019 |
229 |
255.25 |
XLON |
19262XJjfr0 |
Thu 19 Sep 16:21:16 BST 2019 |
1790 |
255.25 |
XLON |
19262XJjfqz |
Thu 19 Sep 16:21:16 BST 2019 |
679 |
255.25 |
CHIX |
19262XJjfr2 |
Thu 19 Sep 16:21:16 BST 2019 |
747 |
255.25 |
CHIX |
19262XJjfr1 |
Thu 19 Sep 16:21:16 BST 2019 |
1000 |
255.25 |
CHIX |
19262XJjfr3 |
Thu 19 Sep 16:21:16 BST 2019 |
1642 |
255.25 |
CHIX |
19262XJjfr4 |
Thu 19 Sep 16:21:23 BST 2019 |
613 |
255.25 |
CHIX |
19262XJjfrw |
Thu 19 Sep 16:21:23 BST 2019 |
118 |
255.25 |
XLON |
19262XJjfrv |
Thu 19 Sep 16:21:23 BST 2019 |
559 |
255.25 |
XLON |
19262XJjfrx |
Thu 19 Sep 16:21:23 BST 2019 |
1000 |
255.25 |
CHIX |
19262XJjfry |
Thu 19 Sep 16:21:24 BST 2019 |
1000 |
255.25 |
CHIX |
19262XJjfs2 |
Thu 19 Sep 16:21:26 BST 2019 |
1000 |
255.25 |
CHIX |
19262XJjfs7 |
Thu 19 Sep 16:21:29 BST 2019 |
1000 |
255.25 |
CHIX |
19262XJjfsd |
Thu 19 Sep 16:21:58 BST 2019 |
1454 |
255.35 |
XLON |
19262XJjfug |
Thu 19 Sep 16:21:58 BST 2019 |
1796 |
255.35 |
XLON |
19262XJjfuh |
Thu 19 Sep 16:21:58 BST 2019 |
803 |
255.35 |
XLON |
19262XJjfui |
Thu 19 Sep 16:21:58 BST 2019 |
1880 |
255.35 |
CHIX |
19262XJjfum |
Thu 19 Sep 16:21:58 BST 2019 |
190 |
255.35 |
CHIX |
19262XJjfuj |
Thu 19 Sep 16:21:58 BST 2019 |
2020 |
255.35 |
CHIX |
19262XJjful |
Thu 19 Sep 16:21:58 BST 2019 |
789 |
255.35 |
BATE |
19262XJjfuk |
Thu 19 Sep 16:21:58 BST 2019 |
3148 |
255.35 |
XLON |
19262XJjfun |
Thu 19 Sep 16:21:58 BST 2019 |
2000 |
255.35 |
XLON |
19262XJjfuo |
Thu 19 Sep 16:21:58 BST 2019 |
1336 |
255.35 |
XLON |
19262XJjfup |
Thu 19 Sep 16:21:58 BST 2019 |
2020 |
255.35 |
CHIX |
19262XJjfuq |
Thu 19 Sep 16:21:58 BST 2019 |
164 |
255.35 |
XLON |
19262XJjfur |
Thu 19 Sep 16:21:58 BST 2019 |
2000 |
255.35 |
XLON |
19262XJjfus |
Thu 19 Sep 16:21:58 BST 2019 |
1646 |
255.35 |
XLON |
19262XJjfut |
Thu 19 Sep 16:21:59 BST 2019 |
1500 |
255.35 |
XLON |
19262XJjfuu |
Thu 19 Sep 16:21:59 BST 2019 |
1764 |
255.35 |
CHIX |
19262XJjfuv |
Thu 19 Sep 16:22:05 BST 2019 |
1500 |
255.35 |
XLON |
19262XJjfvl |
Thu 19 Sep 16:22:09 BST 2019 |
1604 |
255.35 |
XLON |
19262XJjfwg |
Thu 19 Sep 16:22:15 BST 2019 |
762 |
255.35 |
XLON |
19262XJjfxu |
Thu 19 Sep 16:22:15 BST 2019 |
613 |
255.35 |
CHIX |
19262XJjfxv |
Thu 19 Sep 16:22:17 BST 2019 |
1000 |
255.35 |
CHIX |
19262XJjfyk |
Thu 19 Sep 16:22:18 BST 2019 |
1000 |
255.35 |
CHIX |
19262XJjfyw |
Thu 19 Sep 16:22:18 BST 2019 |
2957 |
255.35 |
XLON |
19262XJjfyx |
Thu 19 Sep 16:22:18 BST 2019 |
1334 |
255.35 |
CHIX |
19262XJjfyy |
Thu 19 Sep 16:22:18 BST 2019 |
1000 |
255.35 |
CHIX |
19262XJjfz0 |
Thu 19 Sep 16:22:18 BST 2019 |
521 |
255.35 |
BATE |
19262XJjfyz |
Thu 19 Sep 16:22:26 BST 2019 |
1458 |
255.30 |
XLON |
19262XJjg0l |
Thu 19 Sep 16:22:26 BST 2019 |
1336 |
255.30 |
XLON |
19262XJjg0m |
Thu 19 Sep 16:22:26 BST 2019 |
1834 |
255.30 |
XLON |
19262XJjg0n |
Thu 19 Sep 16:22:26 BST 2019 |
639 |
255.30 |
CHIX |
19262XJjg0o |
Thu 19 Sep 16:22:26 BST 2019 |
480 |
255.30 |
CHIX |
19262XJjg0p |
Thu 19 Sep 16:22:26 BST 2019 |
613 |
255.30 |
CHIX |
19262XJjg0q |
Thu 19 Sep 16:22:26 BST 2019 |
764 |
255.30 |
CHIX |
19262XJjg0r |
Thu 19 Sep 16:22:26 BST 2019 |
1543 |
255.25 |
XLON |
19262XJjg0s |
Thu 19 Sep 16:22:26 BST 2019 |
53 |
255.25 |
XLON |
19262XJjg0t |
Thu 19 Sep 16:22:26 BST 2019 |
1991 |
255.25 |
XLON |
19262XJjg0u |
Thu 19 Sep 16:22:26 BST 2019 |
830 |
255.25 |
CHIX |
19262XJjg0w |
Thu 19 Sep 16:22:26 BST 2019 |
676 |
255.25 |
CHIX |
19262XJjg0v |
Thu 19 Sep 16:22:26 BST 2019 |
828 |
255.30 |
BATE |
19262XJjg0x |
Thu 19 Sep 16:22:26 BST 2019 |
1466 |
255.20 |
CHIX |
19262XJjg0y |
Thu 19 Sep 16:22:27 BST 2019 |
4283 |
255.20 |
XLON |
19262XJjg15 |
Thu 19 Sep 16:22:27 BST 2019 |
318 |
255.20 |
CHIX |
19262XJjg16 |
Thu 19 Sep 16:23:22 BST 2019 |
828 |
255.20 |
XLON |
19262XJjg6c |
Thu 19 Sep 16:23:22 BST 2019 |
1537 |
255.20 |
XLON |
19262XJjg6d |
Thu 19 Sep 16:23:22 BST 2019 |
808 |
255.20 |
XLON |
19262XJjg6e |
Thu 19 Sep 16:23:22 BST 2019 |
1322 |
255.20 |
CHIX |
19262XJjg6f |
Thu 19 Sep 16:23:22 BST 2019 |
350 |
255.20 |
CHIX |
19262XJjg6g |
Thu 19 Sep 16:23:23 BST 2019 |
695 |
255.20 |
CHIX |
19262XJjg6i |
Thu 19 Sep 16:23:23 BST 2019 |
279 |
255.20 |
XLON |
19262XJjg6h |
Thu 19 Sep 16:24:04 BST 2019 |
457 |
255.30 |
CHIX |
19262XJjgds |
Thu 19 Sep 16:24:04 BST 2019 |
1974 |
255.30 |
XLON |
19262XJjgdr |
Thu 19 Sep 16:24:04 BST 2019 |
366 |
255.30 |
CHIX |
19262XJjgdt |
Thu 19 Sep 16:24:04 BST 2019 |
297 |
255.30 |
CHIX |
19262XJjgdu |
Thu 19 Sep 16:24:04 BST 2019 |
246 |
255.30 |
CHIX |
19262XJjgdv |
Thu 19 Sep 16:24:04 BST 2019 |
304 |
255.30 |
CHIX |
19262XJjgdw |
Thu 19 Sep 16:24:04 BST 2019 |
2881 |
255.30 |
XLON |
19262XJjge7 |
Thu 19 Sep 16:24:04 BST 2019 |
1615 |
255.30 |
XLON |
19262XJjge8 |
Thu 19 Sep 16:24:04 BST 2019 |
508 |
255.30 |
BATE |
19262XJjge9 |
Thu 19 Sep 16:24:15 BST 2019 |
1015 |
255.30 |
XLON |
19262XJjgfz |
Thu 19 Sep 16:24:17 BST 2019 |
761 |
255.35 |
XLON |
19262XJjgg2 |
Thu 19 Sep 16:24:17 BST 2019 |
2000 |
255.35 |
XLON |
19262XJjgg0 |
Thu 19 Sep 16:24:17 BST 2019 |
1304 |
255.35 |
XLON |
19262XJjgg1 |
Thu 19 Sep 16:24:17 BST 2019 |
215 |
255.35 |
CHIX |
19262XJjgg3 |
Thu 19 Sep 16:24:29 BST 2019 |
443 |
255.45 |
XLON |
19262XJjgj7 |
Thu 19 Sep 16:24:29 BST 2019 |
1500 |
255.45 |
XLON |
19262XJjgj8 |
Thu 19 Sep 16:24:29 BST 2019 |
1200 |
255.45 |
CHIX |
19262XJjgja |
Thu 19 Sep 16:24:29 BST 2019 |
1100 |
255.45 |
BATE |
19262XJjgjb |
Thu 19 Sep 16:24:33 BST 2019 |
613 |
255.45 |
CHIX |
19262XJjgkj |
Thu 19 Sep 16:24:33 BST 2019 |
1048 |
255.45 |
XLON |
19262XJjgki |
Thu 19 Sep 16:24:33 BST 2019 |
2353 |
255.40 |
XLON |
19262XJjgkk |
Thu 19 Sep 16:24:36 BST 2019 |
189 |
255.40 |
CHIX |
19262XJjgkq |
Thu 19 Sep 16:24:42 BST 2019 |
792 |
255.40 |
CHIX |
19262XJjglf |
Thu 19 Sep 16:24:47 BST 2019 |
173 |
255.35 |
CHIX |
19262XJjgmb |
Thu 19 Sep 16:24:48 BST 2019 |
440 |
255.35 |
CHIX |
19262XJjgmz |
Thu 19 Sep 16:24:48 BST 2019 |
396 |
255.35 |
CHIX |
19262XJjgn0 |
Thu 19 Sep 16:24:48 BST 2019 |
669 |
255.35 |
XLON |
19262XJjgmy |
Thu 19 Sep 16:24:48 BST 2019 |
465 |
255.35 |
XLON |
19262XJjgn1 |
Thu 19 Sep 16:24:48 BST 2019 |
434 |
255.35 |
CHIX |
19262XJjgn2 |
Thu 19 Sep 16:24:53 BST 2019 |
852 |
255.30 |
CHIX |
19262XJjgnm |
Thu 19 Sep 16:24:53 BST 2019 |
930 |
255.25 |
CHIX |
19262XJjgnn |
Thu 19 Sep 16:24:53 BST 2019 |
1139 |
255.30 |
CHIX |
19262XJjgnk |
Thu 19 Sep 16:24:53 BST 2019 |
857 |
255.30 |
CHIX |
19262XJjgnl |
Thu 19 Sep 16:24:53 BST 2019 |
1717 |
255.30 |
XLON |
19262XJjgnj |
Thu 19 Sep 16:25:10 BST 2019 |
214 |
255.25 |
XLON |
19262XJjgpa |
Thu 19 Sep 16:25:10 BST 2019 |
652 |
255.30 |
XLON |
19262XJjgpg |
Thu 19 Sep 16:25:10 BST 2019 |
1140 |
255.30 |
CHIX |
19262XJjgpj |
Thu 19 Sep 16:25:10 BST 2019 |
312 |
255.30 |
CHIX |
19262XJjgpo |
Thu 19 Sep 16:25:10 BST 2019 |
1682 |
255.30 |
CHIX |
19262XJjgpl |
Thu 19 Sep 16:25:10 BST 2019 |
4700 |
255.30 |
CHIX |
19262XJjgpn |
Thu 19 Sep 16:25:14 BST 2019 |
456 |
255.30 |
CHIX |
19262XJjgqd |
Thu 19 Sep 16:25:14 BST 2019 |
551 |
255.30 |
XLON |
19262XJjgqc |
Thu 19 Sep 16:25:14 BST 2019 |
157 |
255.30 |
CHIX |
19262XJjgqe |
Thu 19 Sep 16:25:17 BST 2019 |
257 |
255.25 |
CHIX |
19262XJjgrh |
Thu 19 Sep 16:25:17 BST 2019 |
2017 |
255.25 |
XLON |
19262XJjgre |
Thu 19 Sep 16:25:17 BST 2019 |
88 |
255.25 |
XLON |
19262XJjgrf |
Thu 19 Sep 16:25:17 BST 2019 |
37 |
255.25 |
XLON |
19262XJjgrg |
Thu 19 Sep 16:25:40 BST 2019 |
789 |
255.20 |
XLON |
19262XJjgtf |
Thu 19 Sep 16:25:40 BST 2019 |
1610 |
255.20 |
XLON |
19262XJjgtg |
Thu 19 Sep 16:25:40 BST 2019 |
613 |
255.20 |
CHIX |
19262XJjgth |
Thu 19 Sep 16:25:40 BST 2019 |
706 |
255.20 |
CHIX |
19262XJjgti |
Thu 19 Sep 16:25:40 BST 2019 |
935 |
255.20 |
CHIX |
19262XJjgtj |
Thu 19 Sep 16:25:49 BST 2019 |
937 |
255.20 |
XLON |
19262XJjgut |
Thu 19 Sep 16:25:49 BST 2019 |
613 |
255.20 |
CHIX |
19262XJjguu |
Thu 19 Sep 16:25:49 BST 2019 |
666 |
255.20 |
CHIX |
19262XJjguv |
Thu 19 Sep 16:25:49 BST 2019 |
260 |
255.20 |
BATE |
19262XJjguw |
Thu 19 Sep 16:25:50 BST 2019 |
1500 |
255.20 |
XLON |
19262XJjgv6 |
Thu 19 Sep 16:25:50 BST 2019 |
2800 |
255.20 |
CHIX |
19262XJjgv7 |
Thu 19 Sep 16:25:50 BST 2019 |
700 |
255.20 |
CHIX |
19262XJjgv8 |
Thu 19 Sep 16:26:01 BST 2019 |
1532 |
255.25 |
XLON |
19262XJjgwv |
Thu 19 Sep 16:26:01 BST 2019 |
1500 |
255.25 |
XLON |
19262XJjgwu |
Thu 19 Sep 16:26:02 BST 2019 |
124 |
255.20 |
CHIX |
19262XJjgxg |
Thu 19 Sep 16:26:02 BST 2019 |
489 |
255.20 |
CHIX |
19262XJjgxj |
Thu 19 Sep 16:26:02 BST 2019 |
686 |
255.20 |
CHIX |
19262XJjgxk |
Thu 19 Sep 16:26:02 BST 2019 |
468 |
255.20 |
XLON |
19262XJjgxd |
Thu 19 Sep 16:26:02 BST 2019 |
1512 |
255.20 |
XLON |
19262XJjgxe |
Thu 19 Sep 16:26:02 BST 2019 |
184 |
255.20 |
XLON |
19262XJjgxh |
Thu 19 Sep 16:26:02 BST 2019 |
53 |
255.20 |
XLON |
19262XJjgxf |
Thu 19 Sep 16:26:07 BST 2019 |
411 |
255.20 |
CHIX |
19262XJjgxt |
Thu 19 Sep 16:26:07 BST 2019 |
791 |
255.20 |
CHIX |
19262XJjgxu |
Thu 19 Sep 16:26:14 BST 2019 |
613 |
255.20 |
CHIX |
19262XJjgys |
Thu 19 Sep 16:26:14 BST 2019 |
340 |
255.20 |
CHIX |
19262XJjgyt |
Thu 19 Sep 16:26:14 BST 2019 |
619 |
255.20 |
XLON |
19262XJjgyr |
Thu 19 Sep 16:26:14 BST 2019 |
22 |
255.20 |
CHIX |
19262XJjgyv |
Thu 19 Sep 16:26:14 BST 2019 |
266 |
255.20 |
XLON |
19262XJjgyu |
Thu 19 Sep 16:26:18 BST 2019 |
613 |
255.15 |
XLON |
19262XJjgyx |
Thu 19 Sep 16:26:18 BST 2019 |
681 |
255.15 |
XLON |
19262XJjgyy |
Thu 19 Sep 16:26:18 BST 2019 |
951 |
255.15 |
XLON |
19262XJjgyw |
Thu 19 Sep 16:26:31 BST 2019 |
2288 |
255.25 |
CHIX |
19262XJjgzy |
Thu 19 Sep 16:26:31 BST 2019 |
413 |
255.25 |
CHIX |
19262XJjgzz |
Thu 19 Sep 16:26:31 BST 2019 |
1560 |
255.25 |
CHIX |
19262XJjgzv |
Thu 19 Sep 16:26:31 BST 2019 |
1200 |
255.25 |
CHIX |
19262XJjgzx |
Thu 19 Sep 16:26:31 BST 2019 |
482 |
255.25 |
BATE |
19262XJjgzw |
Thu 19 Sep 16:26:31 BST 2019 |
1766 |
255.25 |
XLON |
19262XJjh00 |
Thu 19 Sep 16:26:31 BST 2019 |
1110 |
255.25 |
XLON |
19262XJjh01 |
Thu 19 Sep 16:26:42 BST 2019 |
390 |
255.25 |
CHIX |
19262XJjh1k |
Thu 19 Sep 16:26:49 BST 2019 |
4374 |
255.30 |
CHIX |
19262XJjh23 |
Thu 19 Sep 16:26:49 BST 2019 |
3146 |
255.30 |
CHIX |
19262XJjh24 |
Thu 19 Sep 16:27:00 BST 2019 |
1580 |
255.25 |
XLON |
19262XJjh31 |
Thu 19 Sep 16:27:00 BST 2019 |
1621 |
255.25 |
XLON |
19262XJjh30 |
Thu 19 Sep 16:27:00 BST 2019 |
710 |
255.25 |
CHIX |
19262XJjh33 |
Thu 19 Sep 16:27:00 BST 2019 |
715 |
255.25 |
CHIX |
19262XJjh34 |
Thu 19 Sep 16:27:00 BST 2019 |
51 |
255.25 |
XLON |
19262XJjh32 |
Thu 19 Sep 16:27:03 BST 2019 |
613 |
255.25 |
CHIX |
19262XJjh3k |
Thu 19 Sep 16:27:03 BST 2019 |
403 |
255.25 |
XLON |
19262XJjh3j |
Thu 19 Sep 16:27:10 BST 2019 |
400 |
255.25 |
XLON |
19262XJjh59 |
Thu 19 Sep 16:27:10 BST 2019 |
613 |
255.25 |
CHIX |
19262XJjh5a |
Thu 19 Sep 16:27:15 BST 2019 |
6 |
255.25 |
XLON |
19262XJjh5p |
Thu 19 Sep 16:27:15 BST 2019 |
697 |
255.25 |
XLON |
19262XJjh5q |
Thu 19 Sep 16:27:20 BST 2019 |
484 |
255.25 |
CHIX |
19262XJjh6h |
Thu 19 Sep 16:27:20 BST 2019 |
613 |
255.25 |
CHIX |
19262XJjh6i |
Thu 19 Sep 16:27:30 BST 2019 |
777 |
255.30 |
XLON |
19262XJjh7k |
Thu 19 Sep 16:27:40 BST 2019 |
361 |
255.30 |
CHIX |
19262XJjh9k |
Thu 19 Sep 16:27:55 BST 2019 |
1995 |
255.35 |
XLON |
19262XJjhc8 |
Thu 19 Sep 16:27:55 BST 2019 |
1680 |
255.35 |
CHIX |
19262XJjhca |
Thu 19 Sep 16:27:55 BST 2019 |
1895 |
255.35 |
CHIX |
19262XJjhcb |
Thu 19 Sep 16:27:55 BST 2019 |
2815 |
255.35 |
CHIX |
19262XJjhc9 |
Thu 19 Sep 16:28:21 BST 2019 |
613 |
255.35 |
CHIX |
19262XJjhgy |
Thu 19 Sep 16:28:21 BST 2019 |
1267 |
255.35 |
CHIX |
19262XJjhh2 |
Thu 19 Sep 16:28:21 BST 2019 |
238 |
255.35 |
CHIX |
19262XJjhh4 |
Thu 19 Sep 16:28:21 BST 2019 |
815 |
255.35 |
XLON |
19262XJjhgq |
Thu 19 Sep 16:28:21 BST 2019 |
11 |
255.35 |
XLON |
19262XJjhgu |
Thu 19 Sep 16:28:21 BST 2019 |
3039 |
255.35 |
XLON |
19262XJjhgx |
Thu 19 Sep 16:28:21 BST 2019 |
404 |
255.35 |
XLON |
19262XJjhgr |
Thu 19 Sep 16:28:21 BST 2019 |
131 |
255.35 |
XLON |
19262XJjhgz |
Thu 19 Sep 16:28:21 BST 2019 |
66 |
255.35 |
XLON |
19262XJjhh0 |
Thu 19 Sep 16:28:21 BST 2019 |
111 |
255.35 |
XLON |
19262XJjhh1 |
Thu 19 Sep 16:28:21 BST 2019 |
650 |
255.35 |
XLON |
19262XJjhh7 |
Thu 19 Sep 16:28:21 BST 2019 |
1000 |
255.35 |
CHIX |
19262XJjhh9 |
Thu 19 Sep 16:28:21 BST 2019 |
1650 |
255.35 |
XLON |
19262XJjhha |
Thu 19 Sep 16:28:21 BST 2019 |
642 |
255.35 |
CHIX |
19262XJjhhb |
Thu 19 Sep 16:28:21 BST 2019 |
4468 |
255.35 |
XLON |
19262XJjhhc |
Thu 19 Sep 16:28:21 BST 2019 |
2015 |
255.35 |
CHIX |
19262XJjhhe |
Thu 19 Sep 16:28:21 BST 2019 |
787 |
255.35 |
BATE |
19262XJjhhd |
Thu 19 Sep 16:28:21 BST 2019 |
252 |
255.30 |
CHIX |
19262XJjhhi |
Thu 19 Sep 16:28:21 BST 2019 |
24 |
255.30 |
CHIX |
19262XJjhhn |
Thu 19 Sep 16:28:21 BST 2019 |
800 |
255.30 |
CHIX |
19262XJjhhj |
Thu 19 Sep 16:28:21 BST 2019 |
564 |
255.30 |
CHIX |
19262XJjhhk |
Thu 19 Sep 16:28:21 BST 2019 |
613 |
255.30 |
CHIX |
19262XJjhhl |
Thu 19 Sep 16:28:21 BST 2019 |
924 |
255.30 |
CHIX |
19262XJjhhm |
Thu 19 Sep 16:28:21 BST 2019 |
623 |
255.30 |
XLON |
19262XJjhhg |
Thu 19 Sep 16:28:21 BST 2019 |
63 |
255.30 |
XLON |
19262XJjhhh |
Thu 19 Sep 16:28:21 BST 2019 |
637 |
255.30 |
CHIX |
19262XJjhhr |
Thu 19 Sep 16:28:50 BST 2019 |
110 |
255.35 |
XLON |
19262XJjhlj |
Thu 19 Sep 16:28:50 BST 2019 |
311 |
255.35 |
XLON |
19262XJjhli |
Thu 19 Sep 16:28:50 BST 2019 |
348 |
255.35 |
CHIX |
19262XJjhlm |
Thu 19 Sep 16:28:50 BST 2019 |
42 |
255.35 |
XLON |
19262XJjhlk |
Thu 19 Sep 16:28:50 BST 2019 |
2 |
255.35 |
XLON |
19262XJjhll |
Thu 19 Sep 16:28:50 BST 2019 |
323 |
255.35 |
CHIX |
19262XJjhln |
Thu 19 Sep 16:28:50 BST 2019 |
714 |
255.35 |
CHIX |
19262XJjhlo |
Thu 19 Sep 16:29:01 BST 2019 |
84 |
255.30 |
CHIX |
19262XJjhne |
Thu 19 Sep 16:29:14 BST 2019 |
833 |
255.35 |
CHIX |
19262XJjhpd |
Thu 19 Sep 16:29:14 BST 2019 |
705 |
255.35 |
CHIX |
19262XJjhpe |
Thu 19 Sep 16:29:14 BST 2019 |
156 |
255.35 |
XLON |
19262XJjhpc |
Thu 19 Sep 16:29:14 BST 2019 |
1500 |
255.35 |
XLON |
19262XJjhpq |
Thu 19 Sep 16:29:15 BST 2019 |
4840 |
255.35 |
XLON |
19262XJjhps |
Thu 19 Sep 16:29:18 BST 2019 |
1500 |
255.35 |
XLON |
19262XJjhr3 |
Thu 19 Sep 16:29:20 BST 2019 |
2000 |
255.35 |
XLON |
19262XJjhrk |
Thu 19 Sep 16:29:21 BST 2019 |
1500 |
255.35 |
XLON |
19262XJjhrl |
Thu 19 Sep 16:29:21 BST 2019 |
349 |
255.35 |
XLON |
19262XJjhrm |
Thu 19 Sep 16:29:21 BST 2019 |
4501 |
255.35 |
CHIX |
19262XJjhrn |
Thu 19 Sep 16:29:30 BST 2019 |
253 |
255.35 |
CHIX |
19262XJjhtr |
Thu 19 Sep 16:29:30 BST 2019 |
827 |
255.35 |
CHIX |
19262XJjhtq |
Thu 19 Sep 16:29:32 BST 2019 |
11 |
255.35 |
CHIX |
19262XJjhtx |
Thu 19 Sep 16:29:32 BST 2019 |
674 |
255.35 |
CHIX |
19262XJjhty |
Thu 19 Sep 16:29:32 BST 2019 |
1900 |
255.35 |
XLON |
19262XJjhtz |
Thu 19 Sep 16:29:32 BST 2019 |
825 |
255.30 |
CHIX |
19262XJjhu3 |
Thu 19 Sep 16:29:32 BST 2019 |
529 |
255.30 |
CHIX |
19262XJjhu2 |
Thu 19 Sep 16:29:32 BST 2019 |
1286 |
255.30 |
XLON |
19262XJjhu0 |
Thu 19 Sep 16:29:32 BST 2019 |
56 |
255.30 |
XLON |
19262XJjhu1 |
Thu 19 Sep 16:29:32 BST 2019 |
10 |
255.30 |
XLON |
19262XJjhu4 |
Thu 19 Sep 16:29:32 BST 2019 |
3778 |
255.25 |
XLON |
19262XJjhu5 |
Thu 19 Sep 16:29:32 BST 2019 |
829 |
255.30 |
CHIX |
19262XJjhu6 |
Thu 19 Sep 16:29:34 BST 2019 |
1575 |
255.25 |
CHIX |
19262XJjhug |
Thu 19 Sep 16:29:34 BST 2019 |
613 |
255.25 |
CHIX |
19262XJjhuh |
Thu 19 Sep 16:29:35 BST 2019 |
661 |
255.25 |
CHIX |
19262XJjhuv |
Thu 19 Sep 16:29:45 BST 2019 |
1530 |
255.20 |
XLON |
19262XJjhw5 |
Thu 19 Sep 16:29:45 BST 2019 |
475 |
255.20 |
XLON |
19262XJjhw6 |
Thu 19 Sep 16:29:48 BST 2019 |
255 |
255.30 |
XLON |
19262XJjhww |
Thu 19 Sep 16:29:48 BST 2019 |
575 |
255.30 |
XLON |
19262XJjhwz |
Thu 19 Sep 16:29:48 BST 2019 |
349 |
255.30 |
BATE |
19262XJjhx5 |
Thu 19 Sep 16:29:50 BST 2019 |
1500 |
255.30 |
XLON |
19262XJjhy3 |
Thu 19 Sep 16:29:51 BST 2019 |
1500 |
255.30 |
XLON |
19262XJjhyg |
Thu 19 Sep 16:29:53 BST 2019 |
191 |
255.25 |
CHIX |
19262XJjhyt |
