Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 20 Sep 08:00:26 BST 2019 |
959 |
254.05 |
CHIX |
19263XJjjbv |
Fri 20 Sep 08:04:11 BST 2019 |
1180 |
256.25 |
XLON |
19263XJjjks |
Fri 20 Sep 08:04:11 BST 2019 |
611 |
256.25 |
CHIX |
19263XJjjkt |
Fri 20 Sep 08:04:21 BST 2019 |
493 |
256.05 |
CHIX |
19263XJjjl8 |
Fri 20 Sep 08:04:25 BST 2019 |
673 |
256.00 |
CHIX |
19263XJjjle |
Fri 20 Sep 08:04:25 BST 2019 |
1524 |
256.00 |
XLON |
19263XJjjlc |
Fri 20 Sep 08:04:25 BST 2019 |
64 |
256.00 |
XLON |
19263XJjjld |
Fri 20 Sep 08:04:25 BST 2019 |
71 |
255.90 |
XLON |
19263XJjjlf |
Fri 20 Sep 08:04:25 BST 2019 |
1052 |
255.85 |
XLON |
19263XJjjlg |
Fri 20 Sep 08:04:25 BST 2019 |
612 |
255.85 |
CHIX |
19263XJjjlh |
Fri 20 Sep 08:04:35 BST 2019 |
1985 |
255.75 |
XLON |
19263XJjjmf |
Fri 20 Sep 08:04:35 BST 2019 |
833 |
255.75 |
CHIX |
19263XJjjmg |
Fri 20 Sep 08:04:35 BST 2019 |
857 |
255.75 |
CHIX |
19263XJjjmh |
Fri 20 Sep 08:04:52 BST 2019 |
704 |
255.80 |
CHIX |
19263XJjjmn |
Fri 20 Sep 08:05:05 BST 2019 |
628 |
255.75 |
CHIX |
19263XJjjmx |
Fri 20 Sep 08:05:05 BST 2019 |
426 |
255.70 |
CHIX |
19263XJjjmy |
Fri 20 Sep 08:05:12 BST 2019 |
68 |
255.75 |
XLON |
19263XJjjnu |
Fri 20 Sep 08:05:26 BST 2019 |
21 |
255.80 |
XLON |
19263XJjjom |
Fri 20 Sep 08:05:26 BST 2019 |
535 |
255.70 |
CHIX |
19263XJjjon |
Fri 20 Sep 08:05:36 BST 2019 |
612 |
255.60 |
CHIX |
19263XJjjp7 |
Fri 20 Sep 08:05:36 BST 2019 |
790 |
255.50 |
CHIX |
19263XJjjp8 |
Fri 20 Sep 08:05:36 BST 2019 |
470 |
255.60 |
XLON |
19263XJjjp6 |
Fri 20 Sep 08:05:36 BST 2019 |
256 |
255.65 |
XLON |
19263XJjjp9 |
Fri 20 Sep 08:05:36 BST 2019 |
710 |
255.65 |
CHIX |
19263XJjjpa |
Fri 20 Sep 08:05:36 BST 2019 |
175 |
255.65 |
XLON |
19263XJjjpb |
Fri 20 Sep 08:05:57 BST 2019 |
72 |
255.70 |
XLON |
19263XJjjq0 |
Fri 20 Sep 08:05:57 BST 2019 |
612 |
255.65 |
CHIX |
19263XJjjq2 |
Fri 20 Sep 08:05:57 BST 2019 |
428 |
255.65 |
XLON |
19263XJjjq1 |
Fri 20 Sep 08:06:16 BST 2019 |
887 |
255.65 |
CHIX |
19263XJjjqo |
Fri 20 Sep 08:06:24 BST 2019 |
1880 |
255.50 |
XLON |
19263XJjjrk |
Fri 20 Sep 08:06:24 BST 2019 |
104 |
255.55 |
XLON |
19263XJjjrj |
Fri 20 Sep 08:06:27 BST 2019 |
449 |
255.30 |
XLON |
19263XJjjrr |
Fri 20 Sep 08:06:34 BST 2019 |
272 |
255.35 |
CHIX |
19263XJjjrw |
Fri 20 Sep 08:06:35 BST 2019 |
7 |
255.35 |
XLON |
19263XJjjrx |
Fri 20 Sep 08:06:35 BST 2019 |
74 |
255.35 |
XLON |
19263XJjjry |
Fri 20 Sep 08:06:38 BST 2019 |
613 |
255.30 |
CHIX |
19263XJjjrz |
Fri 20 Sep 08:06:40 BST 2019 |
1752 |
255.25 |
XLON |
19263XJjjs0 |
Fri 20 Sep 08:06:40 BST 2019 |
737 |
255.25 |
CHIX |
19263XJjjs2 |
Fri 20 Sep 08:06:40 BST 2019 |
727 |
255.25 |
CHIX |
19263XJjjs1 |
Fri 20 Sep 08:06:40 BST 2019 |
522 |
255.10 |
CHIX |
19263XJjjs3 |
Fri 20 Sep 08:07:01 BST 2019 |
855 |
255.15 |
CHIX |
19263XJjjt7 |
Fri 20 Sep 08:07:52 BST 2019 |
391 |
255.60 |
CHIX |
19263XJjjun |
Fri 20 Sep 08:07:52 BST 2019 |
248 |
255.60 |
XLON |
19263XJjjuo |
Fri 20 Sep 08:07:52 BST 2019 |
716 |
255.60 |
CHIX |
19263XJjjup |
Fri 20 Sep 08:07:52 BST 2019 |
878 |
255.40 |
CHIX |
19263XJjjuq |
Fri 20 Sep 08:07:59 BST 2019 |
4 |
255.50 |
XLON |
19263XJjjuw |
Fri 20 Sep 08:07:59 BST 2019 |
885 |
255.40 |
CHIX |
19263XJjjux |
Fri 20 Sep 08:07:59 BST 2019 |
409 |
255.40 |
CHIX |
19263XJjjuy |
Fri 20 Sep 08:08:15 BST 2019 |
864 |
255.30 |
CHIX |
19263XJjjvb |
Fri 20 Sep 08:08:23 BST 2019 |
613 |
255.35 |
CHIX |
19263XJjjvh |
Fri 20 Sep 08:08:23 BST 2019 |
649 |
255.40 |
CHIX |
19263XJjjvf |
Fri 20 Sep 08:08:43 BST 2019 |
740 |
255.70 |
XLON |
19263XJjjvx |
Fri 20 Sep 08:08:43 BST 2019 |
612 |
255.70 |
CHIX |
19263XJjjvy |
Fri 20 Sep 08:08:52 BST 2019 |
673 |
255.50 |
CHIX |
19263XJjjw0 |
Fri 20 Sep 08:08:52 BST 2019 |
612 |
255.55 |
CHIX |
19263XJjjvz |
Fri 20 Sep 08:09:02 BST 2019 |
77 |
255.75 |
XLON |
19263XJjjw8 |
Fri 20 Sep 08:09:02 BST 2019 |
672 |
255.75 |
CHIX |
19263XJjjwa |
Fri 20 Sep 08:09:02 BST 2019 |
308 |
255.75 |
XLON |
19263XJjjw9 |
Fri 20 Sep 08:09:02 BST 2019 |
717 |
255.65 |
CHIX |
19263XJjjwc |
Fri 20 Sep 08:09:02 BST 2019 |
1621 |
255.65 |
XLON |
19263XJjjwb |
Fri 20 Sep 08:09:03 BST 2019 |
711 |
255.70 |
CHIX |
19263XJjjwd |
Fri 20 Sep 08:09:10 BST 2019 |
11 |
255.35 |
XLON |
19263XJjjwh |
Fri 20 Sep 08:09:10 BST 2019 |
143 |
255.35 |
XLON |
19263XJjjwi |
Fri 20 Sep 08:09:14 BST 2019 |
868 |
255.25 |
CHIX |
19263XJjjxb |
Fri 20 Sep 08:09:25 BST 2019 |
570 |
255.50 |
CHIX |
19263XJjjxu |
Fri 20 Sep 08:09:25 BST 2019 |
314 |
255.50 |
CHIX |
19263XJjjxv |
Fri 20 Sep 08:09:25 BST 2019 |
693 |
255.50 |
CHIX |
19263XJjjxt |
Fri 20 Sep 08:09:28 BST 2019 |
112 |
255.30 |
XLON |
19263XJjjxx |
Fri 20 Sep 08:09:32 BST 2019 |
496 |
255.30 |
CHIX |
19263XJjjy0 |
Fri 20 Sep 08:09:32 BST 2019 |
767 |
255.30 |
CHIX |
19263XJjjy1 |
Fri 20 Sep 08:09:36 BST 2019 |
100 |
255.20 |
XLON |
19263XJjjyb |
Fri 20 Sep 08:09:36 BST 2019 |
1722 |
255.20 |
XLON |
19263XJjjya |
Fri 20 Sep 08:09:36 BST 2019 |
776 |
255.20 |
CHIX |
19263XJjjyc |
Fri 20 Sep 08:09:36 BST 2019 |
734 |
255.20 |
CHIX |
19263XJjjyd |
Fri 20 Sep 08:09:36 BST 2019 |
137 |
255.15 |
XLON |
19263XJjjye |
Fri 20 Sep 08:09:36 BST 2019 |
379 |
255.10 |
BATE |
19263XJjjyf |
Fri 20 Sep 08:09:36 BST 2019 |
303 |
255.15 |
XLON |
19263XJjjyh |
Fri 20 Sep 08:09:36 BST 2019 |
20 |
255.10 |
XLON |
19263XJjjyg |
Fri 20 Sep 08:09:43 BST 2019 |
379 |
255.00 |
CHIX |
19263XJjjz3 |
Fri 20 Sep 08:09:43 BST 2019 |
432 |
255.05 |
CHIX |
19263XJjjz2 |
Fri 20 Sep 08:09:43 BST 2019 |
62 |
255.10 |
XLON |
19263XJjjz0 |
Fri 20 Sep 08:09:43 BST 2019 |
40 |
255.05 |
XLON |
19263XJjjz1 |
Fri 20 Sep 08:10:09 BST 2019 |
841 |
254.90 |
XLON |
19263XJjjzs |
Fri 20 Sep 08:10:09 BST 2019 |
512 |
254.95 |
CHIX |
19263XJjjzt |
Fri 20 Sep 08:10:09 BST 2019 |
984 |
254.90 |
CHIX |
19263XJjjzw |
Fri 20 Sep 08:10:09 BST 2019 |
448 |
254.90 |
CHIX |
19263XJjjzu |
Fri 20 Sep 08:10:09 BST 2019 |
749 |
254.90 |
CHIX |
19263XJjjzv |
Fri 20 Sep 08:10:09 BST 2019 |
369 |
254.90 |
CHIX |
19263XJjjzx |
Fri 20 Sep 08:10:15 BST 2019 |
254 |
254.80 |
XLON |
19263XJjjzy |
Fri 20 Sep 08:10:30 BST 2019 |
730 |
254.75 |
CHIX |
19263XJjk05 |
Fri 20 Sep 08:10:32 BST 2019 |
511 |
254.75 |
CHIX |
19263XJjk0h |
Fri 20 Sep 08:10:52 BST 2019 |
467 |
254.80 |
CHIX |
19263XJjk2n |
Fri 20 Sep 08:10:56 BST 2019 |
446 |
254.80 |
CHIX |
19263XJjk2o |
Fri 20 Sep 08:10:56 BST 2019 |
379 |
254.70 |
CHIX |
19263XJjk2p |
Fri 20 Sep 08:11:15 BST 2019 |
800 |
254.65 |
CHIX |
19263XJjk3l |
Fri 20 Sep 08:11:15 BST 2019 |
10 |
254.65 |
XLON |
19263XJjk3k |
Fri 20 Sep 08:11:15 BST 2019 |
315 |
254.55 |
XLON |
19263XJjk3m |
Fri 20 Sep 08:11:33 BST 2019 |
391 |
254.50 |
XLON |
19263XJjk3z |
Fri 20 Sep 08:11:33 BST 2019 |
616 |
254.50 |
CHIX |
19263XJjk40 |
Fri 20 Sep 08:11:33 BST 2019 |
464 |
254.25 |
CHIX |
19263XJjk42 |
Fri 20 Sep 08:11:33 BST 2019 |
369 |
254.25 |
CHIX |
19263XJjk41 |
Fri 20 Sep 08:11:59 BST 2019 |
945 |
254.50 |
XLON |
19263XJjk49 |
Fri 20 Sep 08:12:00 BST 2019 |
243 |
254.50 |
CHIX |
19263XJjk4d |
Fri 20 Sep 08:12:00 BST 2019 |
372 |
254.50 |
CHIX |
19263XJjk4e |
Fri 20 Sep 08:12:13 BST 2019 |
373 |
254.45 |
CHIX |
19263XJjk4o |
Fri 20 Sep 08:12:13 BST 2019 |
587 |
254.45 |
XLON |
19263XJjk4p |
Fri 20 Sep 08:12:21 BST 2019 |
773 |
254.45 |
XLON |
19263XJjk4z |
Fri 20 Sep 08:12:25 BST 2019 |
615 |
254.45 |
CHIX |
19263XJjk5e |
Fri 20 Sep 08:12:25 BST 2019 |
773 |
254.50 |
CHIX |
19263XJjk5d |
Fri 20 Sep 08:12:33 BST 2019 |
501 |
254.45 |
XLON |
19263XJjk5m |
Fri 20 Sep 08:12:33 BST 2019 |
615 |
254.45 |
CHIX |
19263XJjk5n |
Fri 20 Sep 08:12:37 BST 2019 |
92 |
254.40 |
XLON |
19263XJjk5t |
Fri 20 Sep 08:12:37 BST 2019 |
493 |
254.40 |
CHIX |
19263XJjk5u |
Fri 20 Sep 08:13:12 BST 2019 |
615 |
254.50 |
CHIX |
19263XJjk7r |
Fri 20 Sep 08:13:12 BST 2019 |
476 |
254.50 |
XLON |
19263XJjk7q |
Fri 20 Sep 08:13:17 BST 2019 |
468 |
254.50 |
XLON |
19263XJjk7x |
Fri 20 Sep 08:13:17 BST 2019 |
615 |
254.50 |
CHIX |
19263XJjk7y |
Fri 20 Sep 08:13:34 BST 2019 |
615 |
254.45 |
CHIX |
19263XJjk8d |
Fri 20 Sep 08:13:34 BST 2019 |
472 |
254.45 |
XLON |
19263XJjk8c |
Fri 20 Sep 08:13:34 BST 2019 |
422 |
254.40 |
XLON |
19263XJjk8f |
Fri 20 Sep 08:13:34 BST 2019 |
967 |
254.40 |
XLON |
19263XJjk8e |
Fri 20 Sep 08:13:34 BST 2019 |
615 |
254.40 |
CHIX |
19263XJjk8h |
Fri 20 Sep 08:13:34 BST 2019 |
425 |
254.40 |
CHIX |
19263XJjk8i |
Fri 20 Sep 08:13:34 BST 2019 |
615 |
254.40 |
CHIX |
19263XJjk8g |
Fri 20 Sep 08:13:34 BST 2019 |
330 |
254.40 |
CHIX |
19263XJjk8j |
Fri 20 Sep 08:13:34 BST 2019 |
1096 |
254.45 |
XLON |
19263XJjk8k |
Fri 20 Sep 08:13:38 BST 2019 |
896 |
254.30 |
XLON |
19263XJjk8m |
Fri 20 Sep 08:13:38 BST 2019 |
833 |
254.30 |
XLON |
19263XJjk8n |
Fri 20 Sep 08:13:38 BST 2019 |
171 |
254.30 |
XLON |
19263XJjk8o |
Fri 20 Sep 08:13:38 BST 2019 |
615 |
254.30 |
CHIX |
19263XJjk8p |
Fri 20 Sep 08:13:38 BST 2019 |
505 |
254.30 |
CHIX |
19263XJjk8r |
Fri 20 Sep 08:13:38 BST 2019 |
110 |
254.30 |
CHIX |
19263XJjk8s |
Fri 20 Sep 08:13:38 BST 2019 |
2619 |
254.25 |
XLON |
19263XJjk8q |
Fri 20 Sep 08:13:38 BST 2019 |
1099 |
254.25 |
CHIX |
19263XJjk8t |
Fri 20 Sep 08:13:38 BST 2019 |
124 |
254.20 |
XLON |
19263XJjk8u |
Fri 20 Sep 08:13:38 BST 2019 |
25 |
254.30 |
XLON |
19263XJjk8v |
Fri 20 Sep 08:13:54 BST 2019 |
845 |
254.35 |
CHIX |
19263XJjk95 |
Fri 20 Sep 08:13:54 BST 2019 |
825 |
254.30 |
CHIX |
19263XJjk96 |
Fri 20 Sep 08:13:54 BST 2019 |
597 |
254.25 |
CHIX |
19263XJjk97 |
Fri 20 Sep 08:14:33 BST 2019 |
519 |
254.40 |
CHIX |
19263XJjka0 |
Fri 20 Sep 08:14:33 BST 2019 |
494 |
254.35 |
XLON |
19263XJjk9z |
Fri 20 Sep 08:14:33 BST 2019 |
615 |
254.35 |
CHIX |
19263XJjka1 |
Fri 20 Sep 08:14:33 BST 2019 |
130 |
254.35 |
XLON |
19263XJjka2 |
Fri 20 Sep 08:14:34 BST 2019 |
889 |
254.30 |
CHIX |
19263XJjka5 |
Fri 20 Sep 08:14:41 BST 2019 |
956 |
254.25 |
XLON |
19263XJjkaf |
Fri 20 Sep 08:14:41 BST 2019 |
495 |
254.25 |
CHIX |
19263XJjkah |
Fri 20 Sep 08:14:41 BST 2019 |
615 |
254.25 |
CHIX |
19263XJjkak |
Fri 20 Sep 08:14:41 BST 2019 |
413 |
254.20 |
XLON |
19263XJjkan |
Fri 20 Sep 08:14:41 BST 2019 |
152 |
254.20 |
XLON |
19263XJjkal |
Fri 20 Sep 08:14:41 BST 2019 |
1201 |
254.20 |
XLON |
19263XJjkap |
Fri 20 Sep 08:14:41 BST 2019 |
555 |
254.20 |
CHIX |
19263XJjkar |
Fri 20 Sep 08:14:41 BST 2019 |
713 |
254.20 |
CHIX |
19263XJjkau |
Fri 20 Sep 08:14:41 BST 2019 |
146 |
254.20 |
CHIX |
19263XJjkat |
Fri 20 Sep 08:14:53 BST 2019 |
46 |
254.15 |
XLON |
19263XJjkbc |
Fri 20 Sep 08:14:53 BST 2019 |
781 |
254.25 |
XLON |
19263XJjkbd |
Fri 20 Sep 08:15:25 BST 2019 |
1650 |
254.35 |
XLON |
19263XJjkcd |
Fri 20 Sep 08:15:25 BST 2019 |
1900 |
254.35 |
XLON |
19263XJjkce |
Fri 20 Sep 08:15:28 BST 2019 |
1900 |
254.35 |
XLON |
19263XJjkcg |
Fri 20 Sep 08:15:28 BST 2019 |
1900 |
254.35 |
XLON |
19263XJjkch |
Fri 20 Sep 08:15:28 BST 2019 |
1900 |
254.35 |
XLON |
19263XJjkci |
Fri 20 Sep 08:15:28 BST 2019 |
1900 |
254.35 |
XLON |
19263XJjkcj |
Fri 20 Sep 08:15:28 BST 2019 |
1900 |
254.35 |
XLON |
19263XJjkck |
Fri 20 Sep 08:15:34 BST 2019 |
179 |
254.20 |
XLON |
19263XJjkcm |
Fri 20 Sep 08:15:34 BST 2019 |
496 |
254.20 |
CHIX |
19263XJjkco |
Fri 20 Sep 08:15:34 BST 2019 |
571 |
254.20 |
CHIX |
19263XJjkcp |
Fri 20 Sep 08:15:34 BST 2019 |
638 |
254.20 |
CHIX |
19263XJjkcn |
Fri 20 Sep 08:15:34 BST 2019 |
1005 |
254.25 |
CHIX |
19263XJjkcq |
Fri 20 Sep 08:15:34 BST 2019 |
1085 |
254.25 |
BATE |
19263XJjkcr |
Fri 20 Sep 08:15:34 BST 2019 |
541 |
254.15 |
CHIX |
19263XJjkcs |
Fri 20 Sep 08:15:34 BST 2019 |
245 |
254.15 |
CHIX |
19263XJjkct |
Fri 20 Sep 08:15:36 BST 2019 |
1500 |
254.20 |
XLON |
19263XJjkcu |
Fri 20 Sep 08:15:47 BST 2019 |
190 |
254.20 |
XLON |
19263XJjkd5 |
Fri 20 Sep 08:15:47 BST 2019 |
1900 |
254.20 |
XLON |
19263XJjkd3 |
Fri 20 Sep 08:15:47 BST 2019 |
1900 |
254.20 |
XLON |
19263XJjkd6 |
Fri 20 Sep 08:15:58 BST 2019 |
540 |
254.20 |
CHIX |
19263XJjkd9 |
Fri 20 Sep 08:15:58 BST 2019 |
855 |
254.15 |
CHIX |
19263XJjkda |
Fri 20 Sep 08:16:06 BST 2019 |
236 |
254.20 |
XLON |
19263XJjkdl |
Fri 20 Sep 08:16:06 BST 2019 |
476 |
254.20 |
CHIX |
19263XJjkdm |
Fri 20 Sep 08:16:06 BST 2019 |
17 |
254.20 |
XLON |
19263XJjkdn |
Fri 20 Sep 08:16:18 BST 2019 |
188 |
254.35 |
XLON |
19263XJjke6 |
Fri 20 Sep 08:16:34 BST 2019 |
1500 |
254.45 |
XLON |
19263XJjkeu |
Fri 20 Sep 08:16:34 BST 2019 |
21 |
254.45 |
XLON |
19263XJjkev |
Fri 20 Sep 08:16:35 BST 2019 |
615 |
254.35 |
CHIX |
19263XJjkf1 |
Fri 20 Sep 08:16:35 BST 2019 |
1004 |
254.35 |
XLON |
19263XJjkf0 |
Fri 20 Sep 08:16:35 BST 2019 |
615 |
254.25 |
CHIX |
19263XJjkf2 |
Fri 20 Sep 08:16:35 BST 2019 |
359 |
254.30 |
XLON |
19263XJjkf4 |
Fri 20 Sep 08:16:35 BST 2019 |
2400 |
254.30 |
XLON |
19263XJjkf3 |
Fri 20 Sep 08:16:35 BST 2019 |
506 |
254.35 |
XLON |
19263XJjkf6 |
Fri 20 Sep 08:16:35 BST 2019 |
1400 |
254.35 |
XLON |
19263XJjkf7 |
Fri 20 Sep 08:16:35 BST 2019 |
1500 |
254.35 |
XLON |
19263XJjkf5 |
Fri 20 Sep 08:16:35 BST 2019 |
500 |
254.35 |
CHIX |
19263XJjkf8 |
Fri 20 Sep 08:16:35 BST 2019 |
500 |
254.35 |
BATE |
19263XJjkf9 |
Fri 20 Sep 08:16:38 BST 2019 |
1650 |
254.35 |
CHIX |
19263XJjkfa |
Fri 20 Sep 08:16:38 BST 2019 |
1400 |
254.30 |
XLON |
19263XJjkfb |
Fri 20 Sep 08:16:38 BST 2019 |
1500 |
254.35 |
XLON |
19263XJjkfc |
Fri 20 Sep 08:16:45 BST 2019 |
387 |
254.25 |
CHIX |
19263XJjkfh |
Fri 20 Sep 08:16:45 BST 2019 |
914 |
254.25 |
CHIX |
19263XJjkfi |
Fri 20 Sep 08:16:58 BST 2019 |
1400 |
254.25 |
XLON |
19263XJjkfn |
Fri 20 Sep 08:17:00 BST 2019 |
62 |
254.20 |
XLON |
19263XJjkfr |
Fri 20 Sep 08:17:00 BST 2019 |
84 |
254.20 |
XLON |
19263XJjkfq |
Fri 20 Sep 08:17:00 BST 2019 |
347 |
254.20 |
CHIX |
19263XJjkft |
Fri 20 Sep 08:17:00 BST 2019 |
619 |
254.20 |
CHIX |
19263XJjkfu |
Fri 20 Sep 08:17:00 BST 2019 |
493 |
254.20 |
CHIX |
19263XJjkfs |
Fri 20 Sep 08:17:11 BST 2019 |
376 |
254.10 |
CHIX |
19263XJjkg9 |
Fri 20 Sep 08:17:11 BST 2019 |
405 |
254.10 |
XLON |
19263XJjkgc |
Fri 20 Sep 08:17:26 BST 2019 |
965 |
254.00 |
CHIX |
19263XJjkh9 |
Fri 20 Sep 08:17:26 BST 2019 |
194 |
254.00 |
XLON |
19263XJjkh8 |
Fri 20 Sep 08:19:09 BST 2019 |
16 |
254.30 |
XLON |
19263XJjkjz |
Fri 20 Sep 08:19:09 BST 2019 |
367 |
254.30 |
XLON |
19263XJjkjy |
Fri 20 Sep 08:19:09 BST 2019 |
203 |
254.30 |
XLON |
19263XJjkk0 |
Fri 20 Sep 08:19:09 BST 2019 |
634 |
254.30 |
CHIX |
19263XJjkk1 |
Fri 20 Sep 08:19:09 BST 2019 |
98 |
254.30 |
XLON |
19263XJjkk2 |
Fri 20 Sep 08:20:24 BST 2019 |
283 |
254.60 |
CHIX |
19263XJjklm |
Fri 20 Sep 08:20:24 BST 2019 |
615 |
254.60 |
CHIX |
19263XJjkln |
Fri 20 Sep 08:20:24 BST 2019 |
628 |
254.60 |
CHIX |
19263XJjklo |
Fri 20 Sep 08:20:24 BST 2019 |
456 |
254.60 |
XLON |
19263XJjkll |
Fri 20 Sep 08:20:24 BST 2019 |
636 |
254.55 |
CHIX |
19263XJjklp |
Fri 20 Sep 08:20:24 BST 2019 |
615 |
254.40 |
CHIX |
19263XJjklq |
Fri 20 Sep 08:20:24 BST 2019 |
14 |
254.40 |
XLON |
19263XJjklt |
Fri 20 Sep 08:20:24 BST 2019 |
57 |
254.40 |
XLON |
19263XJjklu |
Fri 20 Sep 08:20:24 BST 2019 |
555 |
254.40 |
XLON |
19263XJjklr |
Fri 20 Sep 08:20:24 BST 2019 |
15 |
254.40 |
XLON |
19263XJjkls |
Fri 20 Sep 08:20:24 BST 2019 |
219 |
254.40 |
XLON |
19263XJjklv |
Fri 20 Sep 08:20:24 BST 2019 |
156 |
254.40 |
XLON |
19263XJjklw |
Fri 20 Sep 08:20:24 BST 2019 |
2140 |
254.45 |
XLON |
19263XJjklx |
Fri 20 Sep 08:20:24 BST 2019 |
899 |
254.45 |
CHIX |
19263XJjkly |
Fri 20 Sep 08:20:32 BST 2019 |
880 |
254.30 |
CHIX |
19263XJjkm3 |
Fri 20 Sep 08:20:32 BST 2019 |
615 |
254.30 |
CHIX |
19263XJjkm4 |
Fri 20 Sep 08:20:32 BST 2019 |
10 |
254.30 |
XLON |
19263XJjkm2 |
Fri 20 Sep 08:20:44 BST 2019 |
689 |
254.25 |
CHIX |
19263XJjkmm |
Fri 20 Sep 08:20:44 BST 2019 |
615 |
254.25 |
CHIX |
19263XJjkml |
Fri 20 Sep 08:20:44 BST 2019 |
1043 |
254.25 |
XLON |
19263XJjkmk |
Fri 20 Sep 08:21:22 BST 2019 |
396 |
254.30 |
CHIX |
19263XJjkom |
Fri 20 Sep 08:22:01 BST 2019 |
723 |
254.30 |
XLON |
19263XJjkpe |
Fri 20 Sep 08:22:01 BST 2019 |
551 |
254.30 |
XLON |
19263XJjkpf |
Fri 20 Sep 08:22:01 BST 2019 |
5 |
254.30 |
XLON |
19263XJjkpg |
Fri 20 Sep 08:22:01 BST 2019 |
615 |
254.30 |
CHIX |
19263XJjkph |
Fri 20 Sep 08:22:01 BST 2019 |
615 |
254.30 |
CHIX |
19263XJjkpi |
Fri 20 Sep 08:22:01 BST 2019 |
253 |
254.30 |
CHIX |
19263XJjkpj |
Fri 20 Sep 08:23:03 BST 2019 |
1444 |
254.70 |
XLON |
19263XJjkqw |
Fri 20 Sep 08:23:03 BST 2019 |
638 |
254.70 |
CHIX |
19263XJjkqy |
Fri 20 Sep 08:23:03 BST 2019 |
539 |
254.70 |
CHIX |
19263XJjkqx |
Fri 20 Sep 08:23:22 BST 2019 |
540 |
254.75 |
XLON |
19263XJjkrh |
Fri 20 Sep 08:23:22 BST 2019 |
119 |
254.75 |
XLON |
19263XJjkri |
Fri 20 Sep 08:23:22 BST 2019 |
614 |
254.75 |
CHIX |
19263XJjkrk |
Fri 20 Sep 08:23:22 BST 2019 |
17 |
254.75 |
XLON |
19263XJjkrj |
Fri 20 Sep 08:25:06 BST 2019 |
327 |
255.00 |
CHIX |
19263XJjkus |
Fri 20 Sep 08:25:06 BST 2019 |
838 |
255.00 |
CHIX |
19263XJjkuq |
Fri 20 Sep 08:25:06 BST 2019 |
408 |
255.00 |
CHIX |
19263XJjkur |
Fri 20 Sep 08:25:19 BST 2019 |
280 |
254.95 |
CHIX |
19263XJjkuy |
Fri 20 Sep 08:25:19 BST 2019 |
538 |
254.95 |
CHIX |
19263XJjkux |
Fri 20 Sep 08:25:19 BST 2019 |
100 |
254.95 |
XLON |
19263XJjkuw |
Fri 20 Sep 08:25:19 BST 2019 |
206 |
254.95 |
CHIX |
19263XJjkuz |
Fri 20 Sep 08:26:10 BST 2019 |
571 |
255.10 |
CHIX |
19263XJjkwa |
Fri 20 Sep 08:26:10 BST 2019 |
167 |
255.05 |
CHIX |
19263XJjkwb |
Fri 20 Sep 08:26:10 BST 2019 |
447 |
255.05 |
CHIX |
19263XJjkwc |
Fri 20 Sep 08:26:10 BST 2019 |
167 |
255.05 |
XLON |
19263XJjkw7 |
Fri 20 Sep 08:26:10 BST 2019 |
387 |
255.05 |
XLON |
19263XJjkw8 |
Fri 20 Sep 08:26:10 BST 2019 |
35 |
255.05 |
XLON |
19263XJjkw9 |
Fri 20 Sep 08:26:29 BST 2019 |
1828 |
255.05 |
CHIX |
19263XJjkxl |
Fri 20 Sep 08:26:29 BST 2019 |
2153 |
255.05 |
CHIX |
19263XJjkxm |
Fri 20 Sep 08:26:46 BST 2019 |
1700 |
255.10 |
CHIX |
19263XJjky1 |
Fri 20 Sep 08:27:21 BST 2019 |
613 |
255.15 |
CHIX |
19263XJjkza |
Fri 20 Sep 08:27:21 BST 2019 |
1163 |
255.15 |
XLON |
19263XJjkz9 |
Fri 20 Sep 08:27:21 BST 2019 |
478 |
255.10 |
CHIX |
19263XJjkzb |
Fri 20 Sep 08:27:23 BST 2019 |
1795 |
255.25 |
CHIX |
19263XJjkzf |
Fri 20 Sep 08:28:07 BST 2019 |
414 |
255.20 |
CHIX |
19263XJjl1c |
Fri 20 Sep 08:28:48 BST 2019 |
24 |
255.20 |
XLON |
19263XJjl25 |
Fri 20 Sep 08:28:48 BST 2019 |
95 |
255.20 |
XLON |
19263XJjl26 |
Fri 20 Sep 08:28:48 BST 2019 |
127 |
255.20 |
XLON |
19263XJjl24 |
Fri 20 Sep 08:28:48 BST 2019 |
818 |
255.20 |
CHIX |
19263XJjl27 |
Fri 20 Sep 08:28:48 BST 2019 |
845 |
255.15 |
CHIX |
19263XJjl28 |
Fri 20 Sep 08:28:48 BST 2019 |
29 |
255.15 |
XLON |
19263XJjl29 |
Fri 20 Sep 08:28:48 BST 2019 |
1500 |
255.20 |
XLON |
19263XJjl2a |
Fri 20 Sep 08:28:48 BST 2019 |
40 |
255.20 |
CHIX |
19263XJjl2b |
Fri 20 Sep 08:29:18 BST 2019 |
619 |
255.40 |
CHIX |
19263XJjl4i |
Fri 20 Sep 08:29:18 BST 2019 |
327 |
255.40 |
CHIX |
19263XJjl4j |
Fri 20 Sep 08:29:18 BST 2019 |
1401 |
255.40 |
XLON |
19263XJjl4g |
Fri 20 Sep 08:29:18 BST 2019 |
1750 |
255.35 |
XLON |
19263XJjl4h |
Fri 20 Sep 08:29:18 BST 2019 |
735 |
255.35 |
CHIX |
19263XJjl4k |
Fri 20 Sep 08:29:47 BST 2019 |
10 |
255.60 |
XLON |
19263XJjl5h |
Fri 20 Sep 08:29:47 BST 2019 |
1200 |
255.60 |
CHIX |
19263XJjl5i |
Fri 20 Sep 08:29:47 BST 2019 |
1500 |
255.60 |
XLON |
19263XJjl5j |
Fri 20 Sep 08:29:47 BST 2019 |
260 |
255.60 |
XLON |
19263XJjl5k |
Fri 20 Sep 08:29:47 BST 2019 |
695 |
255.60 |
XLON |
19263XJjl5l |
Fri 20 Sep 08:29:47 BST 2019 |
58 |
255.60 |
XLON |
19263XJjl5m |
Fri 20 Sep 08:29:47 BST 2019 |
813 |
255.60 |
CHIX |
19263XJjl5n |
Fri 20 Sep 08:29:47 BST 2019 |
190 |
255.60 |
XLON |
19263XJjl5p |
Fri 20 Sep 08:29:47 BST 2019 |
1500 |
255.60 |
XLON |
19263XJjl5o |
Fri 20 Sep 08:29:47 BST 2019 |
1400 |
255.60 |
XLON |
19263XJjl5r |
Fri 20 Sep 08:29:47 BST 2019 |
1500 |
255.60 |
XLON |
19263XJjl5q |
Fri 20 Sep 08:30:01 BST 2019 |
1830 |
255.60 |
XLON |
19263XJjl65 |
Fri 20 Sep 08:30:01 BST 2019 |
523 |
255.60 |
XLON |
19263XJjl66 |
Fri 20 Sep 08:30:31 BST 2019 |
838 |
255.70 |
XLON |
19263XJjl79 |
Fri 20 Sep 08:30:42 BST 2019 |
1315 |
255.80 |
XLON |
19263XJjl7p |
Fri 20 Sep 08:30:42 BST 2019 |
612 |
255.80 |
CHIX |
19263XJjl7r |
Fri 20 Sep 08:30:42 BST 2019 |
1556 |
255.75 |
XLON |
19263XJjl7q |
Fri 20 Sep 08:30:42 BST 2019 |
688 |
255.75 |
CHIX |
19263XJjl7s |
Fri 20 Sep 08:30:58 BST 2019 |
612 |
255.80 |
CHIX |
19263XJjl86 |
Fri 20 Sep 08:30:58 BST 2019 |
1285 |
255.80 |
XLON |
19263XJjl85 |
Fri 20 Sep 08:30:58 BST 2019 |
8 |
255.80 |
XLON |
19263XJjl84 |
Fri 20 Sep 08:30:58 BST 2019 |
928 |
255.75 |
CHIX |
19263XJjl87 |
Fri 20 Sep 08:30:58 BST 2019 |
612 |
255.70 |
CHIX |
19263XJjl8a |
Fri 20 Sep 08:30:58 BST 2019 |
317 |
255.70 |
CHIX |
19263XJjl8b |
Fri 20 Sep 08:30:58 BST 2019 |
612 |
255.70 |
CHIX |
19263XJjl89 |
Fri 20 Sep 08:30:58 BST 2019 |
1040 |
255.70 |
XLON |
19263XJjl88 |
Fri 20 Sep 08:30:58 BST 2019 |
1778 |
255.60 |
XLON |
19263XJjl8c |
Fri 20 Sep 08:30:58 BST 2019 |
303 |
255.60 |
CHIX |
19263XJjl8e |
Fri 20 Sep 08:30:58 BST 2019 |
748 |
255.60 |
CHIX |
19263XJjl8d |
Fri 20 Sep 08:30:58 BST 2019 |
226 |
255.60 |
XLON |
19263XJjl8f |
Fri 20 Sep 08:30:58 BST 2019 |
598 |
255.60 |
CHIX |
19263XJjl8g |
Fri 20 Sep 08:31:12 BST 2019 |
6 |
255.70 |
CHIX |
19263XJjl8p |
Fri 20 Sep 08:31:12 BST 2019 |
178 |
255.70 |
CHIX |
19263XJjl8q |
Fri 20 Sep 08:31:12 BST 2019 |
384 |
255.70 |
CHIX |
19263XJjl8s |
Fri 20 Sep 08:31:12 BST 2019 |
477 |
255.70 |
CHIX |
19263XJjl8r |
Fri 20 Sep 08:31:27 BST 2019 |
217 |
255.65 |
XLON |
19263XJjl8y |
Fri 20 Sep 08:31:27 BST 2019 |
525 |
255.65 |
CHIX |
19263XJjl90 |
Fri 20 Sep 08:31:27 BST 2019 |
769 |
255.65 |
CHIX |
19263XJjl8z |
Fri 20 Sep 08:31:34 BST 2019 |
1 |
255.70 |
XLON |
19263XJjl95 |
Fri 20 Sep 08:31:37 BST 2019 |
612 |
255.65 |
CHIX |
19263XJjl9b |
Fri 20 Sep 08:31:37 BST 2019 |
911 |
255.65 |
XLON |
19263XJjl9a |
Fri 20 Sep 08:31:37 BST 2019 |
390 |
255.60 |
CHIX |
19263XJjl9d |
Fri 20 Sep 08:31:37 BST 2019 |
379 |
255.60 |
CHIX |
19263XJjl9c |
Fri 20 Sep 08:31:37 BST 2019 |
457 |
255.65 |
CHIX |
19263XJjl9e |
Fri 20 Sep 08:32:10 BST 2019 |
29 |
255.65 |
XLON |
19263XJjla6 |
Fri 20 Sep 08:32:10 BST 2019 |
1 |
255.65 |
XLON |
19263XJjla7 |
Fri 20 Sep 08:32:11 BST 2019 |
388 |
255.60 |
CHIX |
19263XJjlae |
Fri 20 Sep 08:32:11 BST 2019 |
378 |
255.60 |
CHIX |
19263XJjlab |
Fri 20 Sep 08:32:11 BST 2019 |
277 |
255.60 |
CHIX |
19263XJjlaf |
Fri 20 Sep 08:32:11 BST 2019 |
151 |
255.60 |
XLON |
19263XJjlaa |
Fri 20 Sep 08:32:11 BST 2019 |
156 |
255.55 |
CHIX |
19263XJjlag |
Fri 20 Sep 08:32:11 BST 2019 |
357 |
255.55 |
CHIX |
19263XJjlah |
Fri 20 Sep 08:32:11 BST 2019 |
627 |
255.55 |
CHIX |
19263XJjlai |
Fri 20 Sep 08:32:11 BST 2019 |
626 |
255.55 |
CHIX |
19263XJjlaj |
Fri 20 Sep 08:32:11 BST 2019 |
205 |
255.55 |
XLON |
19263XJjlad |
Fri 20 Sep 08:32:11 BST 2019 |
152 |
255.55 |
XLON |
19263XJjlak |
Fri 20 Sep 08:32:11 BST 2019 |
307 |
255.60 |
BATE |
19263XJjlal |
Fri 20 Sep 08:34:22 BST 2019 |
570 |
256.10 |
CHIX |
19263XJjld0 |
Fri 20 Sep 08:34:22 BST 2019 |
550 |
256.10 |
CHIX |
19263XJjlcy |
Fri 20 Sep 08:34:40 BST 2019 |
2467 |
256.15 |
XLON |
19263XJjldo |
Fri 20 Sep 08:34:40 BST 2019 |
1037 |
256.15 |
CHIX |
19263XJjldq |
Fri 20 Sep 08:34:40 BST 2019 |
91 |
256.10 |
XLON |
19263XJjldp |
Fri 20 Sep 08:34:40 BST 2019 |
398 |
256.10 |
CHIX |
19263XJjldr |
Fri 20 Sep 08:34:40 BST 2019 |
1389 |
256.15 |
XLON |
19263XJjlds |
Fri 20 Sep 08:34:40 BST 2019 |
500 |
256.15 |
CHIX |
19263XJjldt |
Fri 20 Sep 08:34:40 BST 2019 |
500 |
256.15 |
BATE |
19263XJjldu |
Fri 20 Sep 08:35:03 BST 2019 |
41 |
256.05 |
XLON |
19263XJjlel |
Fri 20 Sep 08:35:03 BST 2019 |
11 |
256.05 |
XLON |
19263XJjlem |
Fri 20 Sep 08:35:03 BST 2019 |
665 |
256.05 |
XLON |
19263XJjlek |
Fri 20 Sep 08:35:03 BST 2019 |
622 |
256.05 |
XLON |
19263XJjlep |
Fri 20 Sep 08:35:03 BST 2019 |
2 |
256.05 |
XLON |
19263XJjlen |
Fri 20 Sep 08:35:03 BST 2019 |
17 |
256.05 |
XLON |
19263XJjleo |
Fri 20 Sep 08:35:03 BST 2019 |
611 |
256.05 |
CHIX |
19263XJjlet |
Fri 20 Sep 08:35:03 BST 2019 |
611 |
256.05 |
CHIX |
19263XJjleq |
Fri 20 Sep 08:35:03 BST 2019 |
736 |
256.00 |
CHIX |
19263XJjleu |
Fri 20 Sep 08:35:03 BST 2019 |
279 |
256.00 |
CHIX |
19263XJjlev |
Fri 20 Sep 08:35:03 BST 2019 |
611 |
256.00 |
CHIX |
19263XJjlew |
Fri 20 Sep 08:35:03 BST 2019 |
1754 |
256.00 |
XLON |
19263XJjler |
Fri 20 Sep 08:35:03 BST 2019 |
967 |
256.00 |
XLON |
19263XJjles |
Fri 20 Sep 08:35:09 BST 2019 |
170 |
255.95 |
XLON |
19263XJjlf9 |
Fri 20 Sep 08:35:09 BST 2019 |
858 |
255.95 |
CHIX |
19263XJjlfa |
Fri 20 Sep 08:35:09 BST 2019 |
583 |
255.95 |
CHIX |
19263XJjlfb |
Fri 20 Sep 08:35:09 BST 2019 |
4 |
255.90 |
XLON |
19263XJjlfc |
Fri 20 Sep 08:35:09 BST 2019 |
511 |
255.90 |
CHIX |
19263XJjlfd |
Fri 20 Sep 08:35:10 BST 2019 |
141 |
255.90 |
CHIX |
19263XJjlfe |
Fri 20 Sep 08:35:10 BST 2019 |
336 |
255.90 |
CHIX |
19263XJjlff |
Fri 20 Sep 08:35:10 BST 2019 |
524 |
255.90 |
CHIX |
19263XJjlfg |
Fri 20 Sep 08:35:36 BST 2019 |
194 |
255.85 |
XLON |
19263XJjlgn |
Fri 20 Sep 08:36:25 BST 2019 |
12 |
255.95 |
XLON |
19263XJjlhw |
Fri 20 Sep 08:36:25 BST 2019 |
33 |
255.95 |
XLON |
19263XJjlhv |
Fri 20 Sep 08:36:25 BST 2019 |
858 |
255.95 |
CHIX |
19263XJjlhy |
Fri 20 Sep 08:36:25 BST 2019 |
310 |
255.95 |
CHIX |
19263XJjlhz |
Fri 20 Sep 08:36:55 BST 2019 |
826 |
256.05 |
CHIX |
19263XJjljz |
Fri 20 Sep 08:36:55 BST 2019 |
358 |
256.05 |
CHIX |
19263XJjlk0 |
Fri 20 Sep 08:36:55 BST 2019 |
709 |
256.05 |
CHIX |
19263XJjlk1 |
Fri 20 Sep 08:36:55 BST 2019 |
36 |
256.05 |
XLON |
19263XJjljy |
Fri 20 Sep 08:36:55 BST 2019 |
657 |
256.00 |
CHIX |
19263XJjlk3 |
Fri 20 Sep 08:36:55 BST 2019 |
1488 |
256.00 |
XLON |
19263XJjlk2 |
Fri 20 Sep 08:37:00 BST 2019 |
1105 |
255.90 |
XLON |
19263XJjlkc |
Fri 20 Sep 08:37:00 BST 2019 |
165 |
255.90 |
XLON |
19263XJjlkd |
Fri 20 Sep 08:37:00 BST 2019 |
91 |
255.90 |
XLON |
19263XJjlke |
Fri 20 Sep 08:37:49 BST 2019 |
612 |
255.90 |
CHIX |
19263XJjlml |
Fri 20 Sep 08:37:49 BST 2019 |
24 |
255.90 |
XLON |
19263XJjlmj |
Fri 20 Sep 08:37:49 BST 2019 |
12 |
255.90 |
XLON |
19263XJjlmk |
Fri 20 Sep 08:37:49 BST 2019 |
395 |
255.90 |
XLON |
19263XJjlmh |
Fri 20 Sep 08:37:49 BST 2019 |
11 |
255.90 |
XLON |
19263XJjlmi |
Fri 20 Sep 08:37:51 BST 2019 |
201 |
255.85 |
XLON |
19263XJjlmo |
Fri 20 Sep 08:37:51 BST 2019 |
612 |
255.80 |
CHIX |
19263XJjlmr |
Fri 20 Sep 08:37:51 BST 2019 |
121 |
255.80 |
XLON |
19263XJjlmp |
Fri 20 Sep 08:37:51 BST 2019 |
559 |
255.80 |
XLON |
19263XJjlmq |
Fri 20 Sep 08:38:23 BST 2019 |
870 |
255.80 |
XLON |
19263XJjlpx |
Fri 20 Sep 08:38:23 BST 2019 |
612 |
255.80 |
CHIX |
19263XJjlpy |
Fri 20 Sep 08:38:23 BST 2019 |
638 |
255.80 |
CHIX |
19263XJjlpz |
Fri 20 Sep 08:38:41 BST 2019 |
1343 |
255.60 |
XLON |
19263XJjlr7 |
Fri 20 Sep 08:38:41 BST 2019 |
102 |
255.60 |
CHIX |
19263XJjlr8 |
Fri 20 Sep 08:39:13 BST 2019 |
562 |
255.60 |
XLON |
19263XJjlsk |
Fri 20 Sep 08:39:13 BST 2019 |
421 |
255.60 |
XLON |
19263XJjlsl |
Fri 20 Sep 08:39:13 BST 2019 |
720 |
255.60 |
CHIX |
19263XJjlsn |
Fri 20 Sep 08:39:13 BST 2019 |
612 |
255.60 |
CHIX |
19263XJjlsm |
Fri 20 Sep 08:39:13 BST 2019 |
629 |
255.65 |
CHIX |
19263XJjlss |
Fri 20 Sep 08:39:13 BST 2019 |
500 |
255.65 |
CHIX |
19263XJjlsq |
Fri 20 Sep 08:39:13 BST 2019 |
21 |
255.60 |
CHIX |
19263XJjlso |
Fri 20 Sep 08:39:13 BST 2019 |
480 |
255.60 |
BATE |
19263XJjlsr |
Fri 20 Sep 08:39:13 BST 2019 |
20 |
255.60 |
BATE |
19263XJjlsp |
Fri 20 Sep 08:39:14 BST 2019 |
86 |
255.55 |
XLON |
19263XJjlst |
Fri 20 Sep 08:39:53 BST 2019 |
909 |
255.55 |
CHIX |
19263XJjltg |
Fri 20 Sep 08:39:53 BST 2019 |
375 |
255.55 |
CHIX |
19263XJjlth |
Fri 20 Sep 08:40:41 BST 2019 |
801 |
255.60 |
CHIX |
19263XJjlv4 |
Fri 20 Sep 08:40:41 BST 2019 |
612 |
255.60 |
CHIX |
19263XJjlva |
Fri 20 Sep 08:40:41 BST 2019 |
1908 |
255.60 |
XLON |
19263XJjluz |
Fri 20 Sep 08:40:41 BST 2019 |
587 |
255.60 |
XLON |
19263XJjlv0 |
Fri 20 Sep 08:40:41 BST 2019 |
198 |
255.60 |
XLON |
19263XJjlv3 |
Fri 20 Sep 08:40:41 BST 2019 |
579 |
255.60 |
XLON |
19263XJjlv1 |
Fri 20 Sep 08:40:41 BST 2019 |
42 |
255.60 |
XLON |
19263XJjlv2 |
Fri 20 Sep 08:40:41 BST 2019 |
300 |
255.55 |
CHIX |
19263XJjlve |
Fri 20 Sep 08:40:41 BST 2019 |
612 |
255.55 |
CHIX |
19263XJjlvc |
Fri 20 Sep 08:40:41 BST 2019 |
651 |
255.55 |
CHIX |
19263XJjlvd |
Fri 20 Sep 08:40:41 BST 2019 |
427 |
255.55 |
CHIX |
19263XJjlvb |
Fri 20 Sep 08:40:41 BST 2019 |
245 |
255.55 |
CHIX |
19263XJjlvf |
Fri 20 Sep 08:40:41 BST 2019 |
630 |
255.55 |
XLON |
19263XJjlv5 |
Fri 20 Sep 08:40:41 BST 2019 |
317 |
255.55 |
XLON |
19263XJjlv6 |
Fri 20 Sep 08:40:41 BST 2019 |
1474 |
255.55 |
XLON |
19263XJjlv8 |
Fri 20 Sep 08:40:46 BST 2019 |
886 |
255.50 |
XLON |
19263XJjlvv |
Fri 20 Sep 08:40:46 BST 2019 |
461 |
255.50 |
XLON |
19263XJjlvw |
Fri 20 Sep 08:40:46 BST 2019 |
116 |
255.50 |
XLON |
19263XJjlvx |
Fri 20 Sep 08:40:46 BST 2019 |
506 |
255.50 |
CHIX |
19263XJjlw0 |
Fri 20 Sep 08:40:46 BST 2019 |
844 |
255.50 |
CHIX |
19263XJjlw1 |
Fri 20 Sep 08:40:46 BST 2019 |
612 |
255.50 |
CHIX |
19263XJjlvy |
Fri 20 Sep 08:40:46 BST 2019 |
904 |
255.50 |
CHIX |
19263XJjlvz |
Fri 20 Sep 08:40:46 BST 2019 |
82 |
255.50 |
CHIX |
19263XJjlw2 |
Fri 20 Sep 08:40:52 BST 2019 |
213 |
255.45 |
XLON |
19263XJjlwi |
Fri 20 Sep 08:41:07 BST 2019 |
47 |
255.45 |
XLON |
19263XJjlx5 |
Fri 20 Sep 08:41:07 BST 2019 |
79 |
255.45 |
XLON |
19263XJjlx6 |
Fri 20 Sep 08:41:12 BST 2019 |
47 |
255.45 |
XLON |
19263XJjlxg |
Fri 20 Sep 08:41:12 BST 2019 |
47 |
255.45 |
XLON |
19263XJjlxi |
Fri 20 Sep 08:41:22 BST 2019 |
47 |
255.45 |
XLON |
19263XJjlxq |
Fri 20 Sep 08:41:22 BST 2019 |
47 |
255.45 |
XLON |
19263XJjlxr |
Fri 20 Sep 08:42:09 BST 2019 |
877 |
255.75 |
CHIX |
19263XJjlz9 |
Fri 20 Sep 08:42:09 BST 2019 |
612 |
255.70 |
CHIX |
19263XJjlzc |
Fri 20 Sep 08:42:09 BST 2019 |
1343 |
255.70 |
XLON |
19263XJjlza |
Fri 20 Sep 08:42:09 BST 2019 |
167 |
255.70 |
XLON |
19263XJjlzb |
Fri 20 Sep 08:42:23 BST 2019 |
764 |
255.60 |
XLON |
19263XJjlzn |
Fri 20 Sep 08:42:23 BST 2019 |
163 |
255.60 |
XLON |
19263XJjlzo |
Fri 20 Sep 08:42:23 BST 2019 |
2953 |
255.60 |
XLON |
19263XJjlzp |
Fri 20 Sep 08:42:23 BST 2019 |
612 |
255.60 |
CHIX |
19263XJjlzq |
Fri 20 Sep 08:42:23 BST 2019 |
1240 |
255.60 |
CHIX |
19263XJjlzr |
Fri 20 Sep 08:42:23 BST 2019 |
310 |
255.60 |
CHIX |
19263XJjlzs |
Fri 20 Sep 08:42:23 BST 2019 |
1283 |
255.60 |
XLON |
19263XJjlzt |
Fri 20 Sep 08:42:23 BST 2019 |
78 |
255.60 |
XLON |
19263XJjlzu |
Fri 20 Sep 08:43:07 BST 2019 |
1762 |
255.50 |
XLON |
19263XJjm19 |
Fri 20 Sep 08:43:07 BST 2019 |
740 |
255.50 |
CHIX |
19263XJjm1a |
Fri 20 Sep 08:43:47 BST 2019 |
515 |
255.40 |
CHIX |
19263XJjm2n |
Fri 20 Sep 08:43:47 BST 2019 |
48 |
255.40 |
XLON |
19263XJjm2o |
Fri 20 Sep 08:44:25 BST 2019 |
1183 |
255.50 |
XLON |
19263XJjm4a |
Fri 20 Sep 08:44:25 BST 2019 |
612 |
255.50 |
CHIX |
19263XJjm4b |
Fri 20 Sep 08:45:48 BST 2019 |
612 |
255.75 |
CHIX |
19263XJjm8g |
Fri 20 Sep 08:45:48 BST 2019 |
234 |
255.75 |
XLON |
19263XJjm8d |
Fri 20 Sep 08:45:48 BST 2019 |
87 |
255.75 |
XLON |
19263XJjm8e |
Fri 20 Sep 08:45:48 BST 2019 |
155 |
255.75 |
XLON |
19263XJjm8f |
Fri 20 Sep 08:45:55 BST 2019 |
502 |
255.80 |
CHIX |
19263XJjm8m |
Fri 20 Sep 08:46:18 BST 2019 |
1 |
255.80 |
XLON |
19263XJjm9k |
Fri 20 Sep 08:46:18 BST 2019 |
42 |
255.80 |
XLON |
19263XJjm9j |
Fri 20 Sep 08:46:18 BST 2019 |
499 |
255.80 |
CHIX |
19263XJjm9l |
Fri 20 Sep 08:46:37 BST 2019 |
511 |
255.75 |
XLON |
19263XJjm9y |
Fri 20 Sep 08:46:37 BST 2019 |
264 |
255.75 |
XLON |
19263XJjm9z |
Fri 20 Sep 08:46:37 BST 2019 |
1221 |
255.75 |
XLON |
19263XJjma0 |
Fri 20 Sep 08:46:37 BST 2019 |
305 |
255.75 |
XLON |
19263XJjma1 |
Fri 20 Sep 08:46:37 BST 2019 |
596 |
255.75 |
XLON |
19263XJjma2 |
Fri 20 Sep 08:46:37 BST 2019 |
838 |
255.75 |
CHIX |
19263XJjma3 |
Fri 20 Sep 08:46:37 BST 2019 |
612 |
255.75 |
CHIX |
19263XJjma4 |
Fri 20 Sep 08:46:37 BST 2019 |
674 |
255.75 |
CHIX |
19263XJjma5 |
Fri 20 Sep 08:47:08 BST 2019 |
1492 |
255.70 |
XLON |
19263XJjmbp |
Fri 20 Sep 08:47:08 BST 2019 |
471 |
255.70 |
XLON |
19263XJjmbn |
Fri 20 Sep 08:47:08 BST 2019 |
855 |
255.70 |
XLON |
19263XJjmbo |
Fri 20 Sep 08:47:08 BST 2019 |
612 |
255.70 |
CHIX |
19263XJjmbq |
Fri 20 Sep 08:47:08 BST 2019 |
289 |
255.70 |
CHIX |
19263XJjmbt |
Fri 20 Sep 08:47:08 BST 2019 |
559 |
255.70 |
CHIX |
19263XJjmbu |
Fri 20 Sep 08:47:08 BST 2019 |
612 |
255.70 |
CHIX |
19263XJjmbr |
Fri 20 Sep 08:47:08 BST 2019 |
659 |
255.70 |
CHIX |
19263XJjmbs |
Fri 20 Sep 08:47:29 BST 2019 |
1410 |
255.65 |
XLON |
19263XJjmci |
Fri 20 Sep 08:47:29 BST 2019 |
438 |
255.65 |
XLON |
19263XJjmcg |
Fri 20 Sep 08:47:29 BST 2019 |
826 |
255.65 |
XLON |
19263XJjmch |
Fri 20 Sep 08:47:29 BST 2019 |
612 |
255.65 |
CHIX |
19263XJjmcj |
Fri 20 Sep 08:47:29 BST 2019 |
623 |
255.65 |
CHIX |
19263XJjmcm |
Fri 20 Sep 08:47:29 BST 2019 |
612 |
255.65 |
CHIX |
19263XJjmck |
Fri 20 Sep 08:47:29 BST 2019 |
301 |
255.65 |
CHIX |
19263XJjmcl |
Fri 20 Sep 08:47:42 BST 2019 |
264 |
255.55 |
CHIX |
19263XJjmd0 |
Fri 20 Sep 08:47:42 BST 2019 |
610 |
255.55 |
CHIX |
19263XJjmcy |
Fri 20 Sep 08:47:42 BST 2019 |
917 |
255.55 |
CHIX |
19263XJjmcz |
Fri 20 Sep 08:47:42 BST 2019 |
612 |
255.55 |
CHIX |
19263XJjmcx |
Fri 20 Sep 08:47:42 BST 2019 |
677 |
255.55 |
XLON |
19263XJjmcw |
Fri 20 Sep 08:48:19 BST 2019 |
50 |
255.40 |
XLON |
19263XJjmdz |
Fri 20 Sep 08:48:19 BST 2019 |
1117 |
255.40 |
XLON |
19263XJjmdy |
Fri 20 Sep 08:48:19 BST 2019 |
49 |
255.40 |
XLON |
19263XJjme0 |
Fri 20 Sep 08:48:19 BST 2019 |
613 |
255.40 |
CHIX |
19263XJjme1 |
Fri 20 Sep 08:48:19 BST 2019 |
436 |
255.40 |
CHIX |
19263XJjme2 |
Fri 20 Sep 08:48:40 BST 2019 |
88 |
255.35 |
XLON |
19263XJjmfj |
Fri 20 Sep 08:48:40 BST 2019 |
596 |
255.35 |
XLON |
19263XJjmfi |
Fri 20 Sep 08:48:40 BST 2019 |
613 |
255.35 |
CHIX |
19263XJjmfk |
Fri 20 Sep 08:49:02 BST 2019 |
613 |
255.30 |
CHIX |
19263XJjmgk |
Fri 20 Sep 08:49:02 BST 2019 |
528 |
255.30 |
XLON |
19263XJjmgj |
Fri 20 Sep 08:49:03 BST 2019 |
1714 |
255.25 |
XLON |
19263XJjmgn |
Fri 20 Sep 08:49:03 BST 2019 |
734 |
255.25 |
CHIX |
19263XJjmgo |
Fri 20 Sep 08:49:03 BST 2019 |
845 |
255.25 |
CHIX |
19263XJjmgp |
Fri 20 Sep 08:49:09 BST 2019 |
1982 |
255.15 |
XLON |
19263XJjmh1 |
Fri 20 Sep 08:49:09 BST 2019 |
833 |
255.15 |
CHIX |
19263XJjmh2 |
Fri 20 Sep 08:49:09 BST 2019 |
798 |
255.15 |
CHIX |
19263XJjmh3 |
Fri 20 Sep 08:49:40 BST 2019 |
2803 |
255.05 |
XLON |
19263XJjmhi |
Fri 20 Sep 08:49:40 BST 2019 |
1177 |
255.05 |
CHIX |
19263XJjmhj |
Fri 20 Sep 08:52:01 BST 2019 |
974 |
255.40 |
XLON |
19263XJjmms |
Fri 20 Sep 08:52:01 BST 2019 |
652 |
255.40 |
CHIX |
19263XJjmmu |
Fri 20 Sep 08:52:01 BST 2019 |
613 |
255.40 |
CHIX |
19263XJjmmv |
Fri 20 Sep 08:52:01 BST 2019 |
894 |
255.40 |
XLON |
19263XJjmmw |
Fri 20 Sep 08:52:01 BST 2019 |
613 |
255.40 |
CHIX |
19263XJjmmx |
Fri 20 Sep 08:52:10 BST 2019 |
1094 |
255.35 |
XLON |
19263XJjmne |
Fri 20 Sep 08:52:10 BST 2019 |
1580 |
255.35 |
XLON |
19263XJjmnf |
Fri 20 Sep 08:52:10 BST 2019 |
698 |
255.35 |
CHIX |
19263XJjmnh |
Fri 20 Sep 08:52:10 BST 2019 |
613 |
255.35 |
CHIX |
19263XJjmng |
Fri 20 Sep 08:52:34 BST 2019 |
230 |
255.35 |
XLON |
19263XJjmo4 |
Fri 20 Sep 08:52:34 BST 2019 |
936 |
255.35 |
CHIX |
19263XJjmo5 |
Fri 20 Sep 08:52:34 BST 2019 |
293 |
255.35 |
CHIX |
19263XJjmo6 |
Fri 20 Sep 08:52:34 BST 2019 |
538 |
255.35 |
CHIX |
19263XJjmo7 |
Fri 20 Sep 08:52:34 BST 2019 |
799 |
255.35 |
CHIX |
19263XJjmo8 |
Fri 20 Sep 08:52:34 BST 2019 |
1232 |
255.35 |
XLON |
19263XJjmo9 |
Fri 20 Sep 08:52:43 BST 2019 |
985 |
255.30 |
XLON |
19263XJjmof |
Fri 20 Sep 08:52:43 BST 2019 |
1596 |
255.30 |
XLON |
19263XJjmog |
Fri 20 Sep 08:52:43 BST 2019 |
613 |
255.30 |
CHIX |
19263XJjmoi |
Fri 20 Sep 08:52:43 BST 2019 |
285 |
255.30 |
CHIX |
19263XJjmoj |
Fri 20 Sep 08:52:43 BST 2019 |
705 |
255.30 |
CHIX |
19263XJjmoh |
Fri 20 Sep 08:53:31 BST 2019 |
141 |
255.20 |
XLON |
19263XJjmps |
Fri 20 Sep 08:53:31 BST 2019 |
1515 |
255.20 |
XLON |
19263XJjmpt |
Fri 20 Sep 08:53:31 BST 2019 |
732 |
255.20 |
CHIX |
19263XJjmpu |
Fri 20 Sep 08:53:43 BST 2019 |
1023 |
255.10 |
CHIX |
19263XJjmr0 |
Fri 20 Sep 08:53:43 BST 2019 |
2436 |
255.10 |
XLON |
19263XJjmqz |
Fri 20 Sep 08:54:28 BST 2019 |
1455 |
254.95 |
XLON |
19263XJjmvu |
Fri 20 Sep 08:54:28 BST 2019 |
643 |
254.95 |
CHIX |
19263XJjmvv |
Fri 20 Sep 08:55:14 BST 2019 |
1036 |
254.90 |
XLON |
19263XJjmye |
Fri 20 Sep 08:55:14 BST 2019 |
377 |
254.90 |
CHIX |
19263XJjmyg |
Fri 20 Sep 08:55:14 BST 2019 |
614 |
254.90 |
CHIX |
19263XJjmyf |
Fri 20 Sep 08:56:02 BST 2019 |
900 |
255.00 |
XLON |
19263XJjn05 |
Fri 20 Sep 08:56:02 BST 2019 |
1416 |
255.00 |
XLON |
19263XJjn04 |
Fri 20 Sep 08:56:02 BST 2019 |
625 |
255.00 |
CHIX |
19263XJjn06 |
Fri 20 Sep 08:56:02 BST 2019 |
614 |
255.00 |
CHIX |
19263XJjn07 |
Fri 20 Sep 08:58:17 BST 2019 |
261 |
255.40 |
CHIX |
19263XJjn51 |
Fri 20 Sep 08:58:55 BST 2019 |
793 |
255.45 |
XLON |
19263XJjn7a |
Fri 20 Sep 08:59:05 BST 2019 |
1330 |
255.45 |
XLON |
19263XJjn7n |
Fri 20 Sep 08:59:05 BST 2019 |
613 |
255.45 |
CHIX |
19263XJjn7o |
Fri 20 Sep 08:59:05 BST 2019 |
374 |
255.40 |
CHIX |
19263XJjn7r |
Fri 20 Sep 08:59:05 BST 2019 |
613 |
255.40 |
CHIX |
19263XJjn7s |
Fri 20 Sep 08:59:05 BST 2019 |
662 |
255.40 |
CHIX |
19263XJjn7q |
Fri 20 Sep 08:59:05 BST 2019 |
707 |
255.40 |
XLON |
19263XJjn7p |
Fri 20 Sep 08:59:05 BST 2019 |
1025 |
255.45 |
XLON |
19263XJjn7t |
Fri 20 Sep 08:59:05 BST 2019 |
613 |
255.45 |
CHIX |
19263XJjn7u |
Fri 20 Sep 08:59:08 BST 2019 |
790 |
255.35 |
XLON |
19263XJjn80 |
Fri 20 Sep 08:59:08 BST 2019 |
710 |
255.30 |
CHIX |
19263XJjn85 |
Fri 20 Sep 08:59:08 BST 2019 |
1607 |
255.30 |
XLON |
19263XJjn83 |
Fri 20 Sep 08:59:08 BST 2019 |
50 |
255.30 |
XLON |
19263XJjn84 |
Fri 20 Sep 08:59:09 BST 2019 |
119 |
255.25 |
XLON |
19263XJjn8e |
Fri 20 Sep 08:59:09 BST 2019 |
630 |
255.25 |
XLON |
19263XJjn8d |
Fri 20 Sep 08:59:09 BST 2019 |
613 |
255.25 |
CHIX |
19263XJjn8f |
Fri 20 Sep 08:59:37 BST 2019 |
921 |
255.25 |
CHIX |
19263XJjn92 |
Fri 20 Sep 08:59:37 BST 2019 |
3 |
255.25 |
XLON |
19263XJjn91 |
Fri 20 Sep 08:59:53 BST 2019 |
415 |
255.20 |
CHIX |
19263XJjn9i |
Fri 20 Sep 08:59:53 BST 2019 |
1238 |
255.15 |
XLON |
19263XJjn9j |
Fri 20 Sep 09:00:42 BST 2019 |
96 |
255.05 |
XLON |
19263XJjnb7 |
Fri 20 Sep 09:00:42 BST 2019 |
117 |
255.05 |
XLON |
19263XJjnb8 |
Fri 20 Sep 09:00:42 BST 2019 |
358 |
255.05 |
XLON |
19263XJjnb6 |
Fri 20 Sep 09:00:42 BST 2019 |
13 |
255.05 |
XLON |
19263XJjnb9 |
Fri 20 Sep 09:01:15 BST 2019 |
696 |
255.25 |
CHIX |
19263XJjnde |
Fri 20 Sep 09:01:15 BST 2019 |
1575 |
255.25 |
XLON |
19263XJjndd |
Fri 20 Sep 09:01:19 BST 2019 |
263 |
255.20 |
XLON |
19263XJjndh |
Fri 20 Sep 09:01:19 BST 2019 |
613 |
255.20 |
CHIX |
19263XJjndj |
Fri 20 Sep 09:01:19 BST 2019 |
624 |
255.20 |
XLON |
19263XJjndi |
Fri 20 Sep 09:01:19 BST 2019 |
372 |
255.20 |
CHIX |
19263XJjndk |
Fri 20 Sep 09:01:22 BST 2019 |
461 |
255.15 |
CHIX |
19263XJjndx |
Fri 20 Sep 09:01:22 BST 2019 |
125 |
255.15 |
XLON |
19263XJjndy |
Fri 20 Sep 09:01:50 BST 2019 |
322 |
255.05 |
CHIX |
19263XJjnf4 |
Fri 20 Sep 09:01:50 BST 2019 |
638 |
255.05 |
CHIX |
19263XJjnf2 |
Fri 20 Sep 09:01:50 BST 2019 |
614 |
255.05 |
CHIX |
19263XJjnf8 |
Fri 20 Sep 09:01:50 BST 2019 |
738 |
255.05 |
CHIX |
19263XJjnf6 |
Fri 20 Sep 09:01:50 BST 2019 |
763 |
255.05 |
XLON |
19263XJjnf0 |
Fri 20 Sep 09:01:50 BST 2019 |
534 |
255.05 |
XLON |
19263XJjnfa |
Fri 20 Sep 09:02:03 BST 2019 |
1808 |
254.95 |
XLON |
19263XJjnfr |
Fri 20 Sep 09:02:03 BST 2019 |
760 |
254.95 |
CHIX |
19263XJjnfs |
Fri 20 Sep 09:02:33 BST 2019 |
642 |
255.20 |
CHIX |
19263XJjngp |
Fri 20 Sep 09:03:00 BST 2019 |
726 |
255.20 |
CHIX |
19263XJjnh9 |
Fri 20 Sep 09:03:00 BST 2019 |
912 |
255.20 |
CHIX |
19263XJjnh8 |
Fri 20 Sep 09:03:22 BST 2019 |
97 |
255.20 |
XLON |
19263XJjnif |
Fri 20 Sep 09:03:22 BST 2019 |
613 |
255.20 |
XLON |
19263XJjnig |
Fri 20 Sep 09:03:22 BST 2019 |
613 |
255.20 |
CHIX |
19263XJjnij |
Fri 20 Sep 09:03:22 BST 2019 |
380 |
255.20 |
CHIX |
19263XJjnik |
Fri 20 Sep 09:03:22 BST 2019 |
356 |
255.20 |
CHIX |
19263XJjnih |
Fri 20 Sep 09:03:22 BST 2019 |
334 |
255.20 |
CHIX |
19263XJjnii |
Fri 20 Sep 09:03:22 BST 2019 |
468 |
255.20 |
CHIX |
19263XJjnil |
Fri 20 Sep 09:03:23 BST 2019 |
656 |
255.15 |
XLON |
19263XJjnio |
Fri 20 Sep 09:03:23 BST 2019 |
613 |
255.15 |
CHIX |
19263XJjnip |
Fri 20 Sep 09:03:23 BST 2019 |
546 |
255.15 |
CHIX |
19263XJjniq |
Fri 20 Sep 09:03:45 BST 2019 |
3483 |
255.05 |
XLON |
19263XJjnk4 |
Fri 20 Sep 09:03:45 BST 2019 |
1461 |
255.05 |
CHIX |
19263XJjnk6 |
Fri 20 Sep 09:03:45 BST 2019 |
842 |
255.05 |
CHIX |
19263XJjnk7 |
Fri 20 Sep 09:03:45 BST 2019 |
533 |
255.05 |
CHIX |
19263XJjnk5 |
Fri 20 Sep 09:04:04 BST 2019 |
1144 |
255.15 |
XLON |
19263XJjnl7 |
Fri 20 Sep 09:04:04 BST 2019 |
313 |
255.15 |
CHIX |
19263XJjnl9 |
Fri 20 Sep 09:04:04 BST 2019 |
613 |
255.15 |
CHIX |
19263XJjnl8 |
Fri 20 Sep 09:04:04 BST 2019 |
170 |
255.10 |
XLON |
19263XJjnla |
Fri 20 Sep 09:04:40 BST 2019 |
1471 |
255.25 |
XLON |
19263XJjnml |
Fri 20 Sep 09:04:40 BST 2019 |
650 |
255.25 |
CHIX |
19263XJjnmm |
Fri 20 Sep 09:05:49 BST 2019 |
86 |
255.30 |
CHIX |
19263XJjnp2 |
Fri 20 Sep 09:05:49 BST 2019 |
241 |
255.30 |
CHIX |
19263XJjnp5 |
Fri 20 Sep 09:05:49 BST 2019 |
175 |
255.30 |
CHIX |
19263XJjnp3 |
Fri 20 Sep 09:05:49 BST 2019 |
509 |
255.30 |
CHIX |
19263XJjnp4 |
Fri 20 Sep 09:06:09 BST 2019 |
177 |
255.25 |
XLON |
19263XJjnpv |
Fri 20 Sep 09:06:09 BST 2019 |
1659 |
255.25 |
XLON |
19263XJjnpy |
Fri 20 Sep 09:06:09 BST 2019 |
1 |
255.25 |
XLON |
19263XJjnpw |
Fri 20 Sep 09:06:09 BST 2019 |
4 |
255.25 |
XLON |
19263XJjnpx |
Fri 20 Sep 09:06:09 BST 2019 |
585 |
255.25 |
CHIX |
19263XJjnpz |
Fri 20 Sep 09:06:09 BST 2019 |
713 |
255.25 |
CHIX |
19263XJjnq2 |
Fri 20 Sep 09:06:09 BST 2019 |
378 |
255.25 |
CHIX |
19263XJjnq0 |
Fri 20 Sep 09:06:09 BST 2019 |
270 |
255.25 |
CHIX |
19263XJjnq1 |
Fri 20 Sep 09:06:09 BST 2019 |
20 |
255.25 |
CHIX |
19263XJjnq3 |
Fri 20 Sep 09:06:09 BST 2019 |
436 |
255.25 |
BATE |
19263XJjnq4 |
Fri 20 Sep 09:06:09 BST 2019 |
622 |
255.25 |
BATE |
19263XJjnq5 |
Fri 20 Sep 09:06:42 BST 2019 |
139 |
255.20 |
XLON |
19263XJjnri |
Fri 20 Sep 09:06:42 BST 2019 |
251 |
255.20 |
CHIX |
19263XJjnrj |
Fri 20 Sep 09:06:42 BST 2019 |
19 |
255.20 |
CHIX |
19263XJjnrk |
Fri 20 Sep 09:07:18 BST 2019 |
1757 |
255.20 |
XLON |
19263XJjnu8 |
Fri 20 Sep 09:07:18 BST 2019 |
455 |
255.20 |
CHIX |
19263XJjnua |
Fri 20 Sep 09:07:18 BST 2019 |
739 |
255.20 |
CHIX |
19263XJjnu9 |
Fri 20 Sep 09:07:28 BST 2019 |
613 |
255.25 |
CHIX |
19263XJjnvg |
Fri 20 Sep 09:07:28 BST 2019 |
755 |
255.25 |
CHIX |
19263XJjnvf |
Fri 20 Sep 09:07:28 BST 2019 |
653 |
255.25 |
XLON |
19263XJjnve |
Fri 20 Sep 09:07:53 BST 2019 |
1414 |
255.30 |
XLON |
19263XJjnw8 |
Fri 20 Sep 09:07:53 BST 2019 |
991 |
255.30 |
XLON |
19263XJjnw7 |
Fri 20 Sep 09:08:01 BST 2019 |
1456 |
255.30 |
XLON |
19263XJjnwl |
Fri 20 Sep 09:08:01 BST 2019 |
55 |
255.30 |
XLON |
19263XJjnwk |
Fri 20 Sep 09:08:01 BST 2019 |
613 |
255.30 |
CHIX |
19263XJjnwm |
Fri 20 Sep 09:08:01 BST 2019 |
625 |
255.30 |
CHIX |
19263XJjnwn |
Fri 20 Sep 09:08:01 BST 2019 |
643 |
255.30 |
CHIX |
19263XJjnwo |
Fri 20 Sep 09:08:17 BST 2019 |
965 |
255.15 |
XLON |
19263XJjnxm |
Fri 20 Sep 09:08:17 BST 2019 |
183 |
255.15 |
XLON |
19263XJjnxn |
Fri 20 Sep 09:08:17 BST 2019 |
12 |
255.15 |
XLON |
19263XJjnxq |
Fri 20 Sep 09:08:17 BST 2019 |
172 |
255.15 |
XLON |
19263XJjnxo |
Fri 20 Sep 09:08:17 BST 2019 |
771 |
255.15 |
XLON |
19263XJjnxp |
Fri 20 Sep 09:08:28 BST 2019 |
1192 |
255.15 |
XLON |
19263XJjnyd |
Fri 20 Sep 09:08:28 BST 2019 |
702 |
255.15 |
XLON |
19263XJjnye |
Fri 20 Sep 09:08:28 BST 2019 |
613 |
255.15 |
CHIX |
19263XJjnyf |
Fri 20 Sep 09:08:28 BST 2019 |
503 |
255.15 |
CHIX |
19263XJjnyg |
Fri 20 Sep 09:08:28 BST 2019 |
613 |
255.15 |
CHIX |
19263XJjnyj |
Fri 20 Sep 09:08:28 BST 2019 |
613 |
255.15 |
CHIX |
19263XJjnyh |
Fri 20 Sep 09:08:28 BST 2019 |
613 |
255.15 |
CHIX |
19263XJjnyi |
Fri 20 Sep 09:08:55 BST 2019 |
3822 |
255.15 |
XLON |
19263XJjo0g |
Fri 20 Sep 09:08:55 BST 2019 |
246 |
255.15 |
CHIX |
19263XJjo0h |
Fri 20 Sep 09:08:55 BST 2019 |
1603 |
255.15 |
CHIX |
19263XJjo0i |
Fri 20 Sep 09:10:49 BST 2019 |
2649 |
255.35 |
XLON |
19263XJjo3y |
Fri 20 Sep 09:10:49 BST 2019 |
1112 |
255.35 |
CHIX |
19263XJjo3z |
Fri 20 Sep 09:10:57 BST 2019 |
87 |
255.25 |
XLON |
19263XJjo48 |
Fri 20 Sep 09:10:57 BST 2019 |
528 |
255.20 |
XLON |
19263XJjo49 |
Fri 20 Sep 09:10:57 BST 2019 |
2401 |
255.25 |
XLON |
19263XJjo47 |
Fri 20 Sep 09:10:57 BST 2019 |
1008 |
255.25 |
CHIX |
19263XJjo4a |
Fri 20 Sep 09:10:57 BST 2019 |
613 |
255.20 |
CHIX |
19263XJjo4b |
Fri 20 Sep 09:12:08 BST 2019 |
1245 |
255.25 |
XLON |
19263XJjo8z |
Fri 20 Sep 09:12:08 BST 2019 |
16 |
255.25 |
XLON |
19263XJjo90 |
Fri 20 Sep 09:12:08 BST 2019 |
1876 |
255.25 |
XLON |
19263XJjo8x |
Fri 20 Sep 09:12:08 BST 2019 |
188 |
255.25 |
XLON |
19263XJjo8y |
Fri 20 Sep 09:12:08 BST 2019 |
371 |
255.25 |
CHIX |
19263XJjo93 |
Fri 20 Sep 09:12:08 BST 2019 |
788 |
255.25 |
CHIX |
19263XJjo91 |
Fri 20 Sep 09:12:08 BST 2019 |
613 |
255.25 |
CHIX |
19263XJjo92 |
Fri 20 Sep 09:12:08 BST 2019 |
205 |
255.20 |
XLON |
19263XJjo95 |
Fri 20 Sep 09:12:08 BST 2019 |
2267 |
255.20 |
XLON |
19263XJjo94 |
Fri 20 Sep 09:12:08 BST 2019 |
952 |
255.20 |
CHIX |
19263XJjo96 |
Fri 20 Sep 09:12:09 BST 2019 |
428 |
255.10 |
CHIX |
19263XJjo9e |
Fri 20 Sep 09:12:09 BST 2019 |
613 |
255.10 |
CHIX |
19263XJjo9f |
Fri 20 Sep 09:12:09 BST 2019 |
872 |
255.10 |
CHIX |
19263XJjo9d |
Fri 20 Sep 09:12:09 BST 2019 |
957 |
255.10 |
CHIX |
19263XJjo9g |
Fri 20 Sep 09:12:09 BST 2019 |
528 |
255.10 |
CHIX |
19263XJjo9h |
Fri 20 Sep 09:12:09 BST 2019 |
288 |
255.10 |
XLON |
19263XJjo9a |
Fri 20 Sep 09:12:09 BST 2019 |
2077 |
255.10 |
XLON |
19263XJjo99 |
Fri 20 Sep 09:12:09 BST 2019 |
25 |
255.10 |
XLON |
19263XJjo9c |
Fri 20 Sep 09:12:09 BST 2019 |
939 |
255.10 |
XLON |
19263XJjo9b |
Fri 20 Sep 09:12:12 BST 2019 |
653 |
255.00 |
CHIX |
19263XJjo9k |
Fri 20 Sep 09:12:12 BST 2019 |
701 |
255.00 |
CHIX |
19263XJjo9l |
Fri 20 Sep 09:12:12 BST 2019 |
1479 |
255.00 |
XLON |
19263XJjo9j |
Fri 20 Sep 09:15:20 BST 2019 |
1279 |
255.05 |
XLON |
19263XJjom9 |
Fri 20 Sep 09:15:20 BST 2019 |
1331 |
255.05 |
XLON |
19263XJjoma |
Fri 20 Sep 09:15:20 BST 2019 |
614 |
255.05 |
CHIX |
19263XJjomb |
Fri 20 Sep 09:15:20 BST 2019 |
312 |
255.05 |
CHIX |
19263XJjomc |
Fri 20 Sep 09:15:20 BST 2019 |
614 |
255.05 |
CHIX |
19263XJjomd |
Fri 20 Sep 09:16:08 BST 2019 |
199 |
255.05 |
CHIX |
19263XJjoo5 |
Fri 20 Sep 09:16:08 BST 2019 |
38 |
255.05 |
XLON |
19263XJjoo4 |
Fri 20 Sep 09:16:08 BST 2019 |
379 |
255.05 |
CHIX |
19263XJjoo7 |
Fri 20 Sep 09:16:08 BST 2019 |
709 |
255.05 |
CHIX |
19263XJjoo6 |
Fri 20 Sep 09:16:08 BST 2019 |
371 |
255.05 |
CHIX |
19263XJjoo8 |
Fri 20 Sep 09:17:30 BST 2019 |
1892 |
255.05 |
XLON |
19263XJjotg |
Fri 20 Sep 09:17:30 BST 2019 |
794 |
255.05 |
CHIX |
19263XJjoth |
Fri 20 Sep 09:18:29 BST 2019 |
514 |
255.00 |
CHIX |
19263XJjov3 |
Fri 20 Sep 09:18:29 BST 2019 |
507 |
255.00 |
CHIX |
19263XJjov4 |
Fri 20 Sep 09:18:29 BST 2019 |
1500 |
255.00 |
XLON |
19263XJjov6 |
Fri 20 Sep 09:18:29 BST 2019 |
1500 |
255.00 |
XLON |
19263XJjov7 |
Fri 20 Sep 09:18:29 BST 2019 |
1600 |
255.00 |
XLON |
19263XJjov5 |
Fri 20 Sep 09:18:29 BST 2019 |
4210 |
255.00 |
XLON |
19263XJjov8 |
Fri 20 Sep 09:18:42 BST 2019 |
693 |
255.00 |
CHIX |
19263XJjow3 |
Fri 20 Sep 09:18:51 BST 2019 |
1137 |
254.95 |
XLON |
19263XJjowl |
Fri 20 Sep 09:18:51 BST 2019 |
614 |
254.95 |
CHIX |
19263XJjowm |
Fri 20 Sep 09:18:51 BST 2019 |
63 |
254.95 |
CHIX |
19263XJjown |
Fri 20 Sep 09:19:11 BST 2019 |
1207 |
254.95 |
CHIX |
19263XJjoxy |
Fri 20 Sep 09:19:24 BST 2019 |
208 |
254.85 |
CHIX |
19263XJjoyi |
Fri 20 Sep 09:20:18 BST 2019 |
1646 |
254.95 |
XLON |
19263XJjozl |
Fri 20 Sep 09:20:18 BST 2019 |
727 |
254.95 |
CHIX |
19263XJjozm |
Fri 20 Sep 09:20:32 BST 2019 |
255 |
255.15 |
XLON |
19263XJjp09 |
Fri 20 Sep 09:20:32 BST 2019 |
158 |
255.15 |
XLON |
19263XJjp0a |
Fri 20 Sep 09:20:32 BST 2019 |
613 |
255.15 |
CHIX |
19263XJjp0b |
Fri 20 Sep 09:20:37 BST 2019 |
3343 |
255.05 |
XLON |
19263XJjp1g |
Fri 20 Sep 09:20:37 BST 2019 |
1403 |
255.05 |
CHIX |
19263XJjp1h |
Fri 20 Sep 09:20:47 BST 2019 |
734 |
255.00 |
CHIX |
19263XJjp29 |
Fri 20 Sep 09:20:47 BST 2019 |
1677 |
255.00 |
XLON |
19263XJjp26 |
Fri 20 Sep 09:20:47 BST 2019 |
35 |
255.00 |
XLON |
19263XJjp27 |
Fri 20 Sep 09:20:47 BST 2019 |
55 |
255.00 |
XLON |
19263XJjp28 |
Fri 20 Sep 09:20:47 BST 2019 |
453 |
255.00 |
CHIX |
19263XJjp2a |
Fri 20 Sep 09:21:08 BST 2019 |
6 |
255.00 |
XLON |
19263XJjp3y |
Fri 20 Sep 09:21:08 BST 2019 |
638 |
255.00 |
CHIX |
19263XJjp3z |
Fri 20 Sep 09:21:08 BST 2019 |
751 |
255.00 |
CHIX |
19263XJjp40 |
Fri 20 Sep 09:21:08 BST 2019 |
184 |
255.00 |
XLON |
19263XJjp41 |
Fri 20 Sep 09:22:17 BST 2019 |
669 |
255.10 |
CHIX |
19263XJjp81 |
Fri 20 Sep 09:22:17 BST 2019 |
255 |
255.10 |
CHIX |
19263XJjp82 |
Fri 20 Sep 09:22:17 BST 2019 |
409 |
255.05 |
CHIX |
19263XJjp83 |
Fri 20 Sep 09:22:29 BST 2019 |
2 |
255.05 |
XLON |
19263XJjp8g |
Fri 20 Sep 09:22:29 BST 2019 |
134 |
255.05 |
XLON |
19263XJjp8e |
Fri 20 Sep 09:22:29 BST 2019 |
950 |
255.05 |
CHIX |
19263XJjp8l |
Fri 20 Sep 09:22:29 BST 2019 |
478 |
255.05 |
CHIX |
19263XJjp8j |
Fri 20 Sep 09:22:29 BST 2019 |
614 |
255.00 |
CHIX |
19263XJjp8p |
Fri 20 Sep 09:22:29 BST 2019 |
1081 |
255.00 |
XLON |
19263XJjp8o |
Fri 20 Sep 09:22:57 BST 2019 |
455 |
254.90 |
XLON |
19263XJjp9y |
Fri 20 Sep 09:23:27 BST 2019 |
205 |
254.95 |
CHIX |
19263XJjpba |
Fri 20 Sep 09:23:27 BST 2019 |
309 |
254.95 |
XLON |
19263XJjpb9 |
Fri 20 Sep 09:24:04 BST 2019 |
469 |
254.95 |
CHIX |
19263XJjpdg |
Fri 20 Sep 09:24:04 BST 2019 |
572 |
254.95 |
CHIX |
19263XJjpdh |
Fri 20 Sep 09:24:04 BST 2019 |
614 |
254.95 |
CHIX |
19263XJjpdi |
Fri 20 Sep 09:24:04 BST 2019 |
278 |
255.00 |
CHIX |
19263XJjpdj |
Fri 20 Sep 09:25:11 BST 2019 |
728 |
254.70 |
CHIX |
19263XJjph7 |
Fri 20 Sep 09:25:13 BST 2019 |
129 |
254.70 |
XLON |
19263XJjphg |
Fri 20 Sep 09:25:13 BST 2019 |
63 |
254.70 |
XLON |
19263XJjphf |
Fri 20 Sep 09:25:28 BST 2019 |
2110 |
254.70 |
XLON |
19263XJjpi4 |
Fri 20 Sep 09:25:28 BST 2019 |
277 |
254.70 |
XLON |
19263XJjpi5 |
Fri 20 Sep 09:25:28 BST 2019 |
698 |
254.70 |
CHIX |
19263XJjpi8 |
Fri 20 Sep 09:25:28 BST 2019 |
902 |
254.70 |
CHIX |
19263XJjpi9 |
Fri 20 Sep 09:25:28 BST 2019 |
38 |
254.70 |
XLON |
19263XJjpi6 |
Fri 20 Sep 09:25:28 BST 2019 |
180 |
254.70 |
XLON |
19263XJjpi7 |
Fri 20 Sep 09:25:28 BST 2019 |
67 |
254.70 |
XLON |
19263XJjpia |
Fri 20 Sep 09:25:43 BST 2019 |
1987 |
254.65 |
XLON |
19263XJjpjf |
Fri 20 Sep 09:25:43 BST 2019 |
783 |
254.65 |
CHIX |
19263XJjpji |
Fri 20 Sep 09:25:43 BST 2019 |
835 |
254.65 |
CHIX |
19263XJjpjg |
Fri 20 Sep 09:25:43 BST 2019 |
867 |
254.65 |
CHIX |
19263XJjpjh |
Fri 20 Sep 09:26:23 BST 2019 |
1136 |
254.65 |
XLON |
19263XJjpl7 |
Fri 20 Sep 09:26:23 BST 2019 |
265 |
254.65 |
CHIX |
19263XJjpl9 |
Fri 20 Sep 09:26:23 BST 2019 |
615 |
254.65 |
CHIX |
19263XJjpla |
Fri 20 Sep 09:26:44 BST 2019 |
26 |
254.65 |
XLON |
19263XJjplq |
Fri 20 Sep 09:26:44 BST 2019 |
1334 |
254.65 |
XLON |
19263XJjplr |
Fri 20 Sep 09:28:03 BST 2019 |
946 |
254.90 |
CHIX |
19263XJjpqa |
Fri 20 Sep 09:28:03 BST 2019 |
1184 |
254.85 |
XLON |
19263XJjpqe |
Fri 20 Sep 09:28:03 BST 2019 |
614 |
254.85 |
CHIX |
19263XJjpqf |
Fri 20 Sep 09:28:03 BST 2019 |
962 |
254.85 |
CHIX |
19263XJjpqg |
Fri 20 Sep 09:28:18 BST 2019 |
962 |
254.85 |
CHIX |
19263XJjpri |
Fri 20 Sep 09:28:18 BST 2019 |
694 |
254.85 |
CHIX |
19263XJjprj |
Fri 20 Sep 09:28:18 BST 2019 |
35 |
254.85 |
BATE |
19263XJjprh |
Fri 20 Sep 09:28:18 BST 2019 |
282 |
254.85 |
XLON |
19263XJjprg |
Fri 20 Sep 09:28:23 BST 2019 |
354 |
254.80 |
CHIX |
19263XJjpro |
Fri 20 Sep 09:29:11 BST 2019 |
614 |
254.85 |
CHIX |
19263XJjpxd |
Fri 20 Sep 09:29:11 BST 2019 |
634 |
254.85 |
CHIX |
19263XJjpxe |
Fri 20 Sep 09:29:11 BST 2019 |
1073 |
254.85 |
XLON |
19263XJjpxa |
Fri 20 Sep 09:29:11 BST 2019 |
1436 |
254.85 |
XLON |
19263XJjpxb |
Fri 20 Sep 09:29:11 BST 2019 |
389 |
254.85 |
XLON |
19263XJjpxg |
Fri 20 Sep 09:29:11 BST 2019 |
1600 |
254.85 |
XLON |
19263XJjpxh |
Fri 20 Sep 09:29:11 BST 2019 |
1500 |
254.85 |
XLON |
19263XJjpxf |
Fri 20 Sep 09:29:11 BST 2019 |
465 |
254.80 |
CHIX |
19263XJjpxj |
Fri 20 Sep 09:29:44 BST 2019 |
245 |
254.75 |
CHIX |
19263XJjq2j |
Fri 20 Sep 09:29:44 BST 2019 |
432 |
254.75 |
CHIX |
19263XJjq2k |
Fri 20 Sep 09:29:44 BST 2019 |
614 |
254.75 |
CHIX |
19263XJjq2i |
Fri 20 Sep 09:29:44 BST 2019 |
5 |
254.75 |
XLON |
19263XJjq2h |
Fri 20 Sep 09:29:44 BST 2019 |
816 |
254.75 |
XLON |
19263XJjq2f |
Fri 20 Sep 09:29:44 BST 2019 |
124 |
254.75 |
XLON |
19263XJjq2g |
Fri 20 Sep 09:29:44 BST 2019 |
606 |
254.75 |
XLON |
19263XJjq2l |
Fri 20 Sep 09:29:45 BST 2019 |
609 |
254.70 |
CHIX |
19263XJjq2m |
Fri 20 Sep 09:30:41 BST 2019 |
828 |
254.85 |
CHIX |
19263XJjq8n |
Fri 20 Sep 09:30:41 BST 2019 |
1000 |
254.85 |
CHIX |
19263XJjq8r |
Fri 20 Sep 09:30:41 BST 2019 |
100 |
254.85 |
CHIX |
19263XJjq8t |
Fri 20 Sep 09:32:38 BST 2019 |
617 |
255.10 |
CHIX |
19263XJjqe6 |
Fri 20 Sep 09:32:38 BST 2019 |
1398 |
255.10 |
XLON |
19263XJjqe4 |
Fri 20 Sep 09:32:38 BST 2019 |
3 |
255.10 |
XLON |
19263XJjqe5 |
Fri 20 Sep 09:32:51 BST 2019 |
396 |
255.05 |
CHIX |
19263XJjqep |
Fri 20 Sep 09:32:51 BST 2019 |
331 |
255.05 |
CHIX |
19263XJjqes |
Fri 20 Sep 09:32:51 BST 2019 |
457 |
255.05 |
CHIX |
19263XJjqeq |
Fri 20 Sep 09:32:51 BST 2019 |
417 |
255.05 |
CHIX |
19263XJjqer |
Fri 20 Sep 09:32:51 BST 2019 |
3 |
255.05 |
XLON |
19263XJjqeo |
Fri 20 Sep 09:32:51 BST 2019 |
66 |
255.05 |
XLON |
19263XJjqen |
Fri 20 Sep 09:32:51 BST 2019 |
700 |
255.10 |
CHIX |
19263XJjqet |
Fri 20 Sep 09:32:51 BST 2019 |
1195 |
255.10 |
XLON |
19263XJjqeu |
Fri 20 Sep 09:32:51 BST 2019 |
4492 |
255.10 |
XLON |
19263XJjqew |
Fri 20 Sep 09:32:51 BST 2019 |
1348 |
255.10 |
XLON |
19263XJjqev |
Fri 20 Sep 09:33:26 BST 2019 |
921 |
255.25 |
CHIX |
19263XJjqgh |
Fri 20 Sep 09:33:26 BST 2019 |
654 |
255.25 |
CHIX |
19263XJjqgl |
Fri 20 Sep 09:33:26 BST 2019 |
1481 |
255.25 |
XLON |
19263XJjqgk |
Fri 20 Sep 09:33:29 BST 2019 |
1280 |
255.20 |
CHIX |
19263XJjqhg |
Fri 20 Sep 09:35:30 BST 2019 |
2163 |
255.40 |
XLON |
19263XJjqqg |
Fri 20 Sep 09:35:30 BST 2019 |
909 |
255.40 |
CHIX |
19263XJjqqi |
Fri 20 Sep 09:35:30 BST 2019 |
454 |
255.40 |
CHIX |
19263XJjqqh |
Fri 20 Sep 09:35:38 BST 2019 |
1698 |
255.35 |
XLON |
19263XJjqqs |
Fri 20 Sep 09:35:38 BST 2019 |
733 |
255.35 |
CHIX |
19263XJjqqt |
Fri 20 Sep 09:37:05 BST 2019 |
506 |
255.65 |
CHIX |
19263XJjqyk |
Fri 20 Sep 09:37:21 BST 2019 |
400 |
255.65 |
XLON |
19263XJjqyq |
Fri 20 Sep 09:37:26 BST 2019 |
29 |
255.65 |
XLON |
19263XJjqz5 |
Fri 20 Sep 09:37:26 BST 2019 |
1800 |
255.65 |
XLON |
19263XJjqz6 |
Fri 20 Sep 09:37:28 BST 2019 |
700 |
255.65 |
CHIX |
19263XJjqz9 |
Fri 20 Sep 09:37:29 BST 2019 |
1700 |
255.65 |
XLON |
19263XJjqzn |
Fri 20 Sep 09:37:29 BST 2019 |
500 |
255.70 |
XLON |
19263XJjqzo |
Fri 20 Sep 09:37:32 BST 2019 |
1165 |
255.65 |
XLON |
19263XJjqzs |
Fri 20 Sep 09:37:37 BST 2019 |
259 |
255.60 |
XLON |
19263XJjqzw |
Fri 20 Sep 09:37:37 BST 2019 |
612 |
255.65 |
CHIX |
19263XJjqzx |
Fri 20 Sep 09:37:54 BST 2019 |
396 |
255.65 |
CHIX |
19263XJjr0v |
Fri 20 Sep 09:37:54 BST 2019 |
560 |
255.60 |
CHIX |
19263XJjr0y |
Fri 20 Sep 09:37:54 BST 2019 |
543 |
255.60 |
CHIX |
19263XJjr0z |
Fri 20 Sep 09:37:54 BST 2019 |
633 |
255.60 |
CHIX |
19263XJjr0x |
Fri 20 Sep 09:37:54 BST 2019 |
95 |
255.60 |
XLON |
19263XJjr0w |
Fri 20 Sep 09:37:54 BST 2019 |
1172 |
255.60 |
XLON |
19263XJjr0u |
Fri 20 Sep 09:39:24 BST 2019 |
1579 |
255.65 |
XLON |
19263XJjr6x |
Fri 20 Sep 09:39:24 BST 2019 |
698 |
255.65 |
CHIX |
19263XJjr72 |
Fri 20 Sep 09:39:24 BST 2019 |
973 |
255.60 |
XLON |
19263XJjr6y |
Fri 20 Sep 09:39:24 BST 2019 |
7 |
255.60 |
XLON |
19263XJjr6z |
Fri 20 Sep 09:39:24 BST 2019 |
1180 |
255.60 |
XLON |
19263XJjr70 |
Fri 20 Sep 09:39:24 BST 2019 |
181 |
255.60 |
XLON |
19263XJjr71 |
Fri 20 Sep 09:39:24 BST 2019 |
612 |
255.60 |
CHIX |
19263XJjr74 |
Fri 20 Sep 09:39:24 BST 2019 |
878 |
255.60 |
CHIX |
19263XJjr75 |
Fri 20 Sep 09:39:24 BST 2019 |
612 |
255.60 |
CHIX |
19263XJjr73 |
Fri 20 Sep 09:39:24 BST 2019 |
328 |
255.60 |
CHIX |
19263XJjr76 |
Fri 20 Sep 09:39:24 BST 2019 |
931 |
255.60 |
CHIX |
19263XJjr77 |
Fri 20 Sep 09:39:24 BST 2019 |
551 |
255.50 |
XLON |
19263XJjr7b |
Fri 20 Sep 09:39:24 BST 2019 |
199 |
255.50 |
XLON |
19263XJjr7c |
Fri 20 Sep 09:39:24 BST 2019 |
781 |
255.50 |
XLON |
19263XJjr7d |
Fri 20 Sep 09:39:42 BST 2019 |
598 |
255.45 |
XLON |
19263XJjr7z |
Fri 20 Sep 09:39:42 BST 2019 |
267 |
255.45 |
CHIX |
19263XJjr81 |
Fri 20 Sep 09:39:42 BST 2019 |
335 |
255.45 |
CHIX |
19263XJjr82 |
Fri 20 Sep 09:39:42 BST 2019 |
499 |
255.45 |
CHIX |
19263XJjr80 |
Fri 20 Sep 09:39:42 BST 2019 |
613 |
255.45 |
CHIX |
19263XJjr83 |
Fri 20 Sep 09:39:42 BST 2019 |
705 |
255.45 |
CHIX |
19263XJjr84 |
Fri 20 Sep 09:40:42 BST 2019 |
612 |
255.55 |
CHIX |
19263XJjrb5 |
Fri 20 Sep 09:40:42 BST 2019 |
986 |
255.55 |
XLON |
19263XJjrb4 |
Fri 20 Sep 09:41:00 BST 2019 |
612 |
255.50 |
CHIX |
19263XJjrd1 |
Fri 20 Sep 09:41:00 BST 2019 |
377 |
255.50 |
CHIX |
19263XJjrd3 |
Fri 20 Sep 09:41:00 BST 2019 |
201 |
255.50 |
XLON |
19263XJjrd0 |
Fri 20 Sep 09:41:00 BST 2019 |
1183 |
255.50 |
XLON |
19263XJjrcy |
Fri 20 Sep 09:41:11 BST 2019 |
534 |
255.50 |
CHIX |
19263XJjrdt |
Fri 20 Sep 09:41:11 BST 2019 |
1996 |
255.45 |
XLON |
19263XJjrdu |
Fri 20 Sep 09:41:11 BST 2019 |
838 |
255.45 |
CHIX |
19263XJjrdv |
Fri 20 Sep 09:41:13 BST 2019 |
191 |
255.40 |
XLON |
19263XJjre2 |
Fri 20 Sep 09:41:13 BST 2019 |
1778 |
255.40 |
XLON |
19263XJjre0 |
Fri 20 Sep 09:41:13 BST 2019 |
748 |
255.40 |
CHIX |
19263XJjre4 |
Fri 20 Sep 09:41:13 BST 2019 |
861 |
255.40 |
CHIX |
19263XJjre5 |
Fri 20 Sep 09:41:13 BST 2019 |
623 |
255.40 |
CHIX |
19263XJjre7 |
Fri 20 Sep 09:41:13 BST 2019 |
461 |
255.40 |
CHIX |
19263XJjreo |
Fri 20 Sep 09:41:13 BST 2019 |
377 |
255.40 |
CHIX |
19263XJjrep |
Fri 20 Sep 09:41:43 BST 2019 |
788 |
255.45 |
CHIX |
19263XJjrfl |
Fri 20 Sep 09:41:56 BST 2019 |
274 |
255.45 |
CHIX |
19263XJjrg8 |
Fri 20 Sep 09:41:56 BST 2019 |
370 |
255.40 |
CHIX |
19263XJjrgh |
Fri 20 Sep 09:41:56 BST 2019 |
652 |
255.40 |
CHIX |
19263XJjrgf |
Fri 20 Sep 09:41:56 BST 2019 |
7 |
255.40 |
XLON |
19263XJjrgb |
Fri 20 Sep 09:41:56 BST 2019 |
19 |
255.40 |
XLON |
19263XJjrgc |
Fri 20 Sep 09:41:56 BST 2019 |
337 |
255.40 |
XLON |
19263XJjrg9 |
Fri 20 Sep 09:42:38 BST 2019 |
80 |
255.45 |
CHIX |
19263XJjrid |
Fri 20 Sep 09:43:01 BST 2019 |
962 |
255.45 |
XLON |
19263XJjriw |
Fri 20 Sep 09:43:01 BST 2019 |
533 |
255.45 |
CHIX |
19263XJjrix |
Fri 20 Sep 09:43:01 BST 2019 |
444 |
255.45 |
CHIX |
19263XJjriy |
Fri 20 Sep 09:43:29 BST 2019 |
3 |
255.45 |
XLON |
19263XJjrjs |
Fri 20 Sep 09:43:29 BST 2019 |
657 |
255.45 |
XLON |
19263XJjrjr |
Fri 20 Sep 09:43:29 BST 2019 |
528 |
255.45 |
CHIX |
19263XJjrju |
Fri 20 Sep 09:43:29 BST 2019 |
613 |
255.45 |
CHIX |
19263XJjrjv |
Fri 20 Sep 09:43:29 BST 2019 |
420 |
255.40 |
XLON |
19263XJjrjt |
Fri 20 Sep 09:43:29 BST 2019 |
274 |
255.40 |
CHIX |
19263XJjrjw |
Fri 20 Sep 09:43:29 BST 2019 |
613 |
255.40 |
CHIX |
19263XJjrjx |
Fri 20 Sep 09:44:28 BST 2019 |
463 |
255.40 |
CHIX |
19263XJjrlg |
Fri 20 Sep 09:44:28 BST 2019 |
4 |
255.40 |
XLON |
19263XJjrlf |
Fri 20 Sep 09:44:28 BST 2019 |
1000 |
255.40 |
CHIX |
19263XJjrlh |
Fri 20 Sep 09:44:35 BST 2019 |
140 |
255.35 |
XLON |
19263XJjrm2 |
Fri 20 Sep 09:44:35 BST 2019 |
1064 |
255.35 |
XLON |
19263XJjrm0 |
Fri 20 Sep 09:44:35 BST 2019 |
170 |
255.35 |
CHIX |
19263XJjrm7 |
Fri 20 Sep 09:44:35 BST 2019 |
613 |
255.35 |
CHIX |
19263XJjrm4 |
Fri 20 Sep 09:44:35 BST 2019 |
334 |
255.35 |
CHIX |
19263XJjrm5 |
Fri 20 Sep 09:44:35 BST 2019 |
565 |
255.35 |
CHIX |
19263XJjrm8 |
Fri 20 Sep 09:44:35 BST 2019 |
376 |
255.35 |
CHIX |
19263XJjrm9 |
Fri 20 Sep 09:44:48 BST 2019 |
417 |
255.25 |
XLON |
19263XJjrmt |
Fri 20 Sep 09:44:48 BST 2019 |
118 |
255.25 |
XLON |
19263XJjrmv |
Fri 20 Sep 09:44:48 BST 2019 |
166 |
255.25 |
XLON |
19263XJjrmu |
Fri 20 Sep 09:44:48 BST 2019 |
613 |
255.25 |
CHIX |
19263XJjrmw |
Fri 20 Sep 09:44:48 BST 2019 |
613 |
255.20 |
CHIX |
19263XJjrmy |
Fri 20 Sep 09:44:48 BST 2019 |
719 |
255.20 |
XLON |
19263XJjrmx |
Fri 20 Sep 09:45:28 BST 2019 |
728 |
255.05 |
XLON |
19263XJjrqn |
Fri 20 Sep 09:45:28 BST 2019 |
773 |
255.05 |
XLON |
19263XJjrqr |
Fri 20 Sep 09:45:28 BST 2019 |
645 |
255.05 |
CHIX |
19263XJjrqw |
Fri 20 Sep 09:45:28 BST 2019 |
663 |
255.05 |
CHIX |
19263XJjrqt |
Fri 20 Sep 09:45:28 BST 2019 |
754 |
255.05 |
CHIX |
19263XJjrqy |
Fri 20 Sep 09:46:04 BST 2019 |
760 |
255.00 |
CHIX |
19263XJjrsd |
Fri 20 Sep 09:46:04 BST 2019 |
407 |
255.00 |
CHIX |
19263XJjrse |
Fri 20 Sep 09:46:04 BST 2019 |
55 |
254.95 |
CHIX |
19263XJjrsj |
Fri 20 Sep 09:46:04 BST 2019 |
614 |
254.95 |
CHIX |
19263XJjrsi |
Fri 20 Sep 09:46:31 BST 2019 |
693 |
255.05 |
CHIX |
19263XJjrti |
Fri 20 Sep 09:46:31 BST 2019 |
1567 |
255.05 |
XLON |
19263XJjrte |
Fri 20 Sep 09:46:38 BST 2019 |
385 |
255.05 |
CHIX |
19263XJjrtx |
Fri 20 Sep 09:46:43 BST 2019 |
614 |
255.00 |
CHIX |
19263XJjru2 |
Fri 20 Sep 09:46:43 BST 2019 |
614 |
255.00 |
CHIX |
19263XJjru1 |
Fri 20 Sep 09:46:43 BST 2019 |
1092 |
255.00 |
XLON |
19263XJjrty |
Fri 20 Sep 09:46:43 BST 2019 |
416 |
255.00 |
XLON |
19263XJjrtz |
Fri 20 Sep 09:46:43 BST 2019 |
212 |
255.00 |
XLON |
19263XJjru0 |
Fri 20 Sep 09:46:55 BST 2019 |
409 |
255.00 |
CHIX |
19263XJjruj |
Fri 20 Sep 09:46:55 BST 2019 |
614 |
254.95 |
CHIX |
19263XJjruv |
Fri 20 Sep 09:46:55 BST 2019 |
558 |
254.95 |
CHIX |
19263XJjrut |
Fri 20 Sep 09:46:55 BST 2019 |
688 |
254.95 |
CHIX |
19263XJjruu |
Fri 20 Sep 09:46:55 BST 2019 |
103 |
254.95 |
XLON |
19263XJjrun |
Fri 20 Sep 09:46:55 BST 2019 |
57 |
254.95 |
XLON |
19263XJjruo |
Fri 20 Sep 09:46:55 BST 2019 |
423 |
254.95 |
XLON |
19263XJjrum |
Fri 20 Sep 09:46:55 BST 2019 |
1556 |
254.95 |
XLON |
19263XJjrup |
Fri 20 Sep 09:46:55 BST 2019 |
22 |
254.95 |
XLON |
19263XJjruq |
Fri 20 Sep 09:46:55 BST 2019 |
702 |
254.95 |
XLON |
19263XJjrur |
Fri 20 Sep 09:46:55 BST 2019 |
17 |
254.95 |
XLON |
19263XJjrus |
Fri 20 Sep 09:48:35 BST 2019 |
363 |
254.85 |
XLON |
19263XJjrx9 |
Fri 20 Sep 09:48:35 BST 2019 |
635 |
254.85 |
CHIX |
19263XJjrxb |
Fri 20 Sep 09:48:35 BST 2019 |
317 |
254.85 |
CHIX |
19263XJjrxc |
Fri 20 Sep 09:48:46 BST 2019 |
932 |
254.90 |
XLON |
19263XJjrxv |
Fri 20 Sep 09:48:46 BST 2019 |
614 |
254.90 |
CHIX |
19263XJjrxw |
Fri 20 Sep 09:48:52 BST 2019 |
861 |
254.80 |
CHIX |
19263XJjry6 |
Fri 20 Sep 09:48:58 BST 2019 |
1397 |
254.80 |
XLON |
19263XJjrya |
Fri 20 Sep 09:48:58 BST 2019 |
618 |
254.80 |
CHIX |
19263XJjryc |
Fri 20 Sep 09:48:58 BST 2019 |
883 |
254.75 |
CHIX |
19263XJjryd |
Fri 20 Sep 09:48:58 BST 2019 |
908 |
254.75 |
XLON |
19263XJjryb |
Fri 20 Sep 09:50:38 BST 2019 |
255 |
254.70 |
CHIX |
19263XJjs4b |
Fri 20 Sep 09:50:38 BST 2019 |
614 |
254.70 |
CHIX |
19263XJjs4c |
Fri 20 Sep 09:50:38 BST 2019 |
1328 |
254.70 |
XLON |
19263XJjs49 |
Fri 20 Sep 09:50:38 BST 2019 |
209 |
254.70 |
XLON |
19263XJjs4a |
Fri 20 Sep 09:51:13 BST 2019 |
312 |
254.70 |
XLON |
19263XJjs5m |
Fri 20 Sep 09:52:22 BST 2019 |
1657 |
254.70 |
XLON |
19263XJjs8w |
Fri 20 Sep 09:52:22 BST 2019 |
168 |
254.70 |
CHIX |
19263XJjs8x |
Fri 20 Sep 09:52:22 BST 2019 |
659 |
254.70 |
CHIX |
19263XJjs8y |
Fri 20 Sep 09:52:22 BST 2019 |
625 |
254.70 |
CHIX |
19263XJjs8z |
Fri 20 Sep 09:52:22 BST 2019 |
310 |
254.70 |
CHIX |
19263XJjs91 |
Fri 20 Sep 09:52:22 BST 2019 |
853 |
254.70 |
CHIX |
19263XJjs90 |
Fri 20 Sep 09:52:23 BST 2019 |
1100 |
254.65 |
CHIX |
19263XJjs93 |
Fri 20 Sep 09:54:04 BST 2019 |
614 |
254.70 |
CHIX |
19263XJjsem |
Fri 20 Sep 09:54:04 BST 2019 |
717 |
254.70 |
XLON |
19263XJjsel |
Fri 20 Sep 09:54:12 BST 2019 |
615 |
254.65 |
CHIX |
19263XJjsf8 |
Fri 20 Sep 09:54:12 BST 2019 |
624 |
254.65 |
XLON |
19263XJjsf7 |
Fri 20 Sep 09:54:43 BST 2019 |
389 |
254.65 |
CHIX |
19263XJjsfz |
Fri 20 Sep 09:54:43 BST 2019 |
760 |
254.65 |
CHIX |
19263XJjsfx |
Fri 20 Sep 09:54:43 BST 2019 |
835 |
254.65 |
CHIX |
19263XJjsfy |
Fri 20 Sep 09:56:03 BST 2019 |
615 |
254.60 |
CHIX |
19263XJjsj6 |
Fri 20 Sep 09:56:03 BST 2019 |
615 |
254.60 |
CHIX |
19263XJjsj7 |
Fri 20 Sep 09:56:03 BST 2019 |
707 |
254.60 |
XLON |
19263XJjsj3 |
Fri 20 Sep 09:56:03 BST 2019 |
1261 |
254.60 |
XLON |
19263XJjsj4 |
Fri 20 Sep 09:56:03 BST 2019 |
21 |
254.60 |
XLON |
19263XJjsj5 |
Fri 20 Sep 09:56:26 BST 2019 |
336 |
254.55 |
CHIX |
19263XJjsjq |
Fri 20 Sep 09:56:28 BST 2019 |
415 |
254.55 |
CHIX |
19263XJjsjy |
Fri 20 Sep 09:56:54 BST 2019 |
1000 |
254.50 |
CHIX |
19263XJjskv |
Fri 20 Sep 09:56:54 BST 2019 |
2251 |
254.50 |
XLON |
19263XJjsks |
Fri 20 Sep 09:56:54 BST 2019 |
130 |
254.50 |
XLON |
19263XJjskt |
Fri 20 Sep 09:56:54 BST 2019 |
183 |
254.50 |
XLON |
19263XJjsku |
Fri 20 Sep 09:57:01 BST 2019 |
634 |
254.50 |
CHIX |
19263XJjslj |
Fri 20 Sep 09:57:33 BST 2019 |
1402 |
254.45 |
XLON |
19263XJjsnt |
Fri 20 Sep 09:57:33 BST 2019 |
662 |
254.45 |
XLON |
19263XJjsnu |
Fri 20 Sep 09:57:33 BST 2019 |
620 |
254.45 |
CHIX |
19263XJjsnv |
Fri 20 Sep 09:57:33 BST 2019 |
615 |
254.45 |
CHIX |
19263XJjsnw |
Fri 20 Sep 09:59:34 BST 2019 |
264 |
254.55 |
XLON |
19263XJjsuj |
Fri 20 Sep 09:59:36 BST 2019 |
83 |
254.55 |
CHIX |
19263XJjsuu |
Fri 20 Sep 09:59:36 BST 2019 |
532 |
254.55 |
CHIX |
19263XJjsuv |
Fri 20 Sep 09:59:36 BST 2019 |
628 |
254.55 |
CHIX |
19263XJjsuw |
Fri 20 Sep 09:59:36 BST 2019 |
788 |
254.55 |
XLON |
19263XJjsur |
Fri 20 Sep 09:59:36 BST 2019 |
374 |
254.55 |
XLON |
19263XJjsus |
Fri 20 Sep 09:59:36 BST 2019 |
27 |
254.55 |
XLON |
19263XJjsut |
Fri 20 Sep 09:59:36 BST 2019 |
450 |
254.55 |
XLON |
19263XJjsux |
Fri 20 Sep 10:00:01 BST 2019 |
9 |
254.45 |
XLON |
19263XJjswb |
Fri 20 Sep 10:00:01 BST 2019 |
415 |
254.45 |
CHIX |
19263XJjswc |
Fri 20 Sep 10:00:46 BST 2019 |
35 |
254.45 |
XLON |
19263XJjsz8 |
Fri 20 Sep 10:00:46 BST 2019 |
2256 |
254.45 |
XLON |
19263XJjsz7 |
Fri 20 Sep 10:00:46 BST 2019 |
947 |
254.45 |
CHIX |
19263XJjsz9 |
Fri 20 Sep 10:00:46 BST 2019 |
398 |
254.45 |
CHIX |
19263XJjsza |
Fri 20 Sep 10:01:01 BST 2019 |
615 |
254.40 |
CHIX |
19263XJjt0e |
Fri 20 Sep 10:01:01 BST 2019 |
644 |
254.40 |
CHIX |
19263XJjt0f |
Fri 20 Sep 10:01:01 BST 2019 |
353 |
254.40 |
XLON |
19263XJjt0c |
Fri 20 Sep 10:01:01 BST 2019 |
147 |
254.40 |
XLON |
19263XJjt0d |
Fri 20 Sep 10:01:01 BST 2019 |
491 |
254.40 |
XLON |
19263XJjt0b |
Fri 20 Sep 10:01:01 BST 2019 |
527 |
254.40 |
CHIX |
19263XJjt0g |
Fri 20 Sep 10:01:38 BST 2019 |
754 |
254.35 |
CHIX |
19263XJjt25 |
Fri 20 Sep 10:01:38 BST 2019 |
1794 |
254.35 |
XLON |
19263XJjt27 |
Fri 20 Sep 10:01:38 BST 2019 |
3 |
254.35 |
XLON |
19263XJjt26 |
Fri 20 Sep 10:02:59 BST 2019 |
800 |
254.50 |
CHIX |
19263XJjt6a |
Fri 20 Sep 10:02:59 BST 2019 |
721 |
254.50 |
CHIX |
19263XJjt6b |
Fri 20 Sep 10:03:04 BST 2019 |
615 |
254.50 |
CHIX |
19263XJjt6z |
Fri 20 Sep 10:03:04 BST 2019 |
972 |
254.50 |
XLON |
19263XJjt6y |
Fri 20 Sep 10:03:20 BST 2019 |
1721 |
254.50 |
XLON |
19263XJjt7z |
Fri 20 Sep 10:03:20 BST 2019 |
278 |
254.50 |
CHIX |
19263XJjt80 |
Fri 20 Sep 10:03:20 BST 2019 |
231 |
254.50 |
CHIX |
19263XJjt81 |
Fri 20 Sep 10:03:20 BST 2019 |
735 |
254.50 |
CHIX |
19263XJjt83 |
Fri 20 Sep 10:03:20 BST 2019 |
586 |
254.50 |
CHIX |
19263XJjt82 |
Fri 20 Sep 10:05:22 BST 2019 |
46 |
254.65 |
XLON |
19263XJjtd2 |
Fri 20 Sep 10:05:22 BST 2019 |
1384 |
254.65 |
XLON |
19263XJjtd3 |
Fri 20 Sep 10:05:23 BST 2019 |
615 |
254.65 |
CHIX |
19263XJjtd6 |
Fri 20 Sep 10:05:51 BST 2019 |
707 |
254.70 |
XLON |
19263XJjteb |
Fri 20 Sep 10:05:51 BST 2019 |
614 |
254.70 |
CHIX |
19263XJjtec |
Fri 20 Sep 10:05:51 BST 2019 |
6 |
254.70 |
CHIX |
19263XJjted |
Fri 20 Sep 10:06:22 BST 2019 |
798 |
254.65 |
CHIX |
19263XJjtfl |
Fri 20 Sep 10:06:22 BST 2019 |
190 |
254.65 |
XLON |
19263XJjtfk |
Fri 20 Sep 10:06:22 BST 2019 |
1898 |
254.65 |
XLON |
19263XJjtfj |
Fri 20 Sep 10:06:39 BST 2019 |
111 |
254.65 |
XLON |
19263XJjtg3 |
Fri 20 Sep 10:07:02 BST 2019 |
547 |
254.65 |
CHIX |
19263XJjtgk |
Fri 20 Sep 10:07:45 BST 2019 |
779 |
254.70 |
CHIX |
19263XJjtkm |
Fri 20 Sep 10:08:06 BST 2019 |
614 |
254.70 |
CHIX |
19263XJjtl8 |
Fri 20 Sep 10:08:06 BST 2019 |
240 |
254.70 |
CHIX |
19263XJjtl9 |
Fri 20 Sep 10:08:49 BST 2019 |
1400 |
254.85 |
XLON |
19263XJjtmr |
Fri 20 Sep 10:08:49 BST 2019 |
734 |
254.85 |
CHIX |
19263XJjtmt |
Fri 20 Sep 10:08:49 BST 2019 |
618 |
254.85 |
CHIX |
19263XJjtms |
Fri 20 Sep 10:08:50 BST 2019 |
757 |
254.80 |
CHIX |
19263XJjtmv |
Fri 20 Sep 10:08:50 BST 2019 |
5 |
254.80 |
XLON |
19263XJjtmu |
Fri 20 Sep 10:08:50 BST 2019 |
18 |
254.75 |
XLON |
19263XJjtmw |
Fri 20 Sep 10:08:50 BST 2019 |
515 |
254.75 |
CHIX |
19263XJjtmx |
Fri 20 Sep 10:09:10 BST 2019 |
955 |
254.70 |
CHIX |
19263XJjtne |
Fri 20 Sep 10:09:10 BST 2019 |
620 |
254.70 |
CHIX |
19263XJjtnf |
Fri 20 Sep 10:09:10 BST 2019 |
278 |
254.70 |
CHIX |
19263XJjtni |
Fri 20 Sep 10:09:10 BST 2019 |
283 |
254.70 |
CHIX |
19263XJjtng |
Fri 20 Sep 10:09:10 BST 2019 |
660 |
254.70 |
CHIX |
19263XJjtnh |
Fri 20 Sep 10:09:10 BST 2019 |
1404 |
254.70 |
XLON |
19263XJjtnc |
Fri 20 Sep 10:09:10 BST 2019 |
195 |
254.70 |
XLON |
19263XJjtnd |
Fri 20 Sep 10:09:38 BST 2019 |
415 |
254.60 |
CHIX |
19263XJjtof |
Fri 20 Sep 10:09:38 BST 2019 |
735 |
254.60 |
CHIX |
19263XJjtod |
Fri 20 Sep 10:09:38 BST 2019 |
796 |
254.60 |
CHIX |
19263XJjtoe |
Fri 20 Sep 10:09:38 BST 2019 |
735 |
254.60 |
CHIX |
19263XJjtog |
Fri 20 Sep 10:09:38 BST 2019 |
1684 |
254.60 |
XLON |
19263XJjto6 |
Fri 20 Sep 10:09:38 BST 2019 |
154 |
254.60 |
XLON |
19263XJjto7 |
Fri 20 Sep 10:09:38 BST 2019 |
1 |
254.60 |
XLON |
19263XJjto9 |
Fri 20 Sep 10:09:38 BST 2019 |
231 |
254.60 |
XLON |
19263XJjtob |
Fri 20 Sep 10:09:38 BST 2019 |
1746 |
254.60 |
XLON |
19263XJjtoc |
Fri 20 Sep 10:15:19 BST 2019 |
65 |
254.00 |
XLON |
19263XJju54 |
Fri 20 Sep 10:15:19 BST 2019 |
2850 |
254.00 |
CHIX |
19263XJju55 |
Fri 20 Sep 10:15:19 BST 2019 |
2243 |
254.00 |
XLON |
19263XJju56 |
Fri 20 Sep 10:15:19 BST 2019 |
2850 |
254.00 |
CHIX |
19263XJju57 |
Fri 20 Sep 10:15:19 BST 2019 |
54 |
254.00 |
XLON |
19263XJju59 |
Fri 20 Sep 10:15:19 BST 2019 |
537 |
254.00 |
XLON |
19263XJju58 |
Fri 20 Sep 10:15:19 BST 2019 |
2850 |
254.00 |
CHIX |
19263XJju5a |
Fri 20 Sep 10:15:19 BST 2019 |
284 |
254.00 |
CHIX |
19263XJju5b |
Fri 20 Sep 10:15:19 BST 2019 |
875 |
254.00 |
XLON |
19263XJju5c |
Fri 20 Sep 10:15:19 BST 2019 |
2850 |
254.00 |
CHIX |
19263XJju5d |
Fri 20 Sep 10:15:19 BST 2019 |
1669 |
254.00 |
CHIX |
19263XJju5e |
Fri 20 Sep 10:15:28 BST 2019 |
916 |
254.15 |
CHIX |
19263XJju6k |
Fri 20 Sep 10:15:35 BST 2019 |
706 |
253.95 |
CHIX |
19263XJju7d |
Fri 20 Sep 10:15:35 BST 2019 |
270 |
253.95 |
XLON |
19263XJju7c |
Fri 20 Sep 10:15:41 BST 2019 |
5057 |
253.85 |
CHIX |
19263XJju7v |
Fri 20 Sep 10:15:41 BST 2019 |
12058 |
253.85 |
XLON |
19263XJju7u |
Fri 20 Sep 10:18:24 BST 2019 |
618 |
253.30 |
CHIX |
19263XJjuhx |
Fri 20 Sep 10:18:24 BST 2019 |
1051 |
253.30 |
XLON |
19263XJjuhu |
Fri 20 Sep 10:18:24 BST 2019 |
1357 |
253.25 |
XLON |
19263XJjui0 |
Fri 20 Sep 10:18:25 BST 2019 |
316 |
253.25 |
XLON |
19263XJjui1 |
Fri 20 Sep 10:18:25 BST 2019 |
739 |
253.25 |
CHIX |
19263XJjui2 |
Fri 20 Sep 10:20:03 BST 2019 |
705 |
253.40 |
CHIX |
19263XJjuoi |
Fri 20 Sep 10:20:03 BST 2019 |
1019 |
253.40 |
CHIX |
19263XJjuog |
Fri 20 Sep 10:20:03 BST 2019 |
2427 |
253.40 |
XLON |
19263XJjuof |
Fri 20 Sep 10:20:36 BST 2019 |
1605 |
253.45 |
CHIX |
19263XJjurh |
Fri 20 Sep 10:20:36 BST 2019 |
3828 |
253.45 |
XLON |
19263XJjure |
Fri 20 Sep 10:20:36 BST 2019 |
618 |
253.40 |
CHIX |
19263XJjurj |
Fri 20 Sep 10:20:43 BST 2019 |
674 |
253.40 |
XLON |
19263XJjus4 |
Fri 20 Sep 10:20:48 BST 2019 |
702 |
253.30 |
CHIX |
19263XJjusa |
Fri 20 Sep 10:20:48 BST 2019 |
2983 |
253.30 |
XLON |
19263XJjus9 |
Fri 20 Sep 10:22:16 BST 2019 |
1394 |
253.35 |
XLON |
19263XJjuwb |
Fri 20 Sep 10:22:16 BST 2019 |
618 |
253.35 |
CHIX |
19263XJjuwc |
Fri 20 Sep 10:23:57 BST 2019 |
50 |
253.40 |
XLON |
19263XJjv23 |
Fri 20 Sep 10:23:57 BST 2019 |
229 |
253.40 |
XLON |
19263XJjv24 |
Fri 20 Sep 10:23:57 BST 2019 |
364 |
253.40 |
CHIX |
19263XJjv27 |
Fri 20 Sep 10:23:57 BST 2019 |
615 |
253.40 |
CHIX |
19263XJjv28 |
Fri 20 Sep 10:23:57 BST 2019 |
799 |
253.40 |
CHIX |
19263XJjv25 |
Fri 20 Sep 10:23:57 BST 2019 |
838 |
253.40 |
CHIX |
19263XJjv26 |
Fri 20 Sep 10:23:57 BST 2019 |
339 |
253.40 |
CHIX |
19263XJjv29 |
Fri 20 Sep 10:23:57 BST 2019 |
82 |
253.40 |
XLON |
19263XJjv2a |
Fri 20 Sep 10:25:11 BST 2019 |
1880 |
253.65 |
XLON |
19263XJjv6m |
Fri 20 Sep 10:25:34 BST 2019 |
405 |
253.65 |
CHIX |
19263XJjv78 |
Fri 20 Sep 10:25:34 BST 2019 |
790 |
253.65 |
CHIX |
19263XJjv77 |
Fri 20 Sep 10:25:34 BST 2019 |
1200 |
253.70 |
CHIX |
19263XJjv7a |
Fri 20 Sep 10:25:34 BST 2019 |
1000 |
253.70 |
CHIX |
19263XJjv79 |
Fri 20 Sep 10:25:34 BST 2019 |
700 |
253.70 |
CHIX |
19263XJjv7b |
Fri 20 Sep 10:25:34 BST 2019 |
25 |
253.70 |
XLON |
19263XJjv7d |
Fri 20 Sep 10:25:34 BST 2019 |
1348 |
253.70 |
XLON |
19263XJjv7c |
Fri 20 Sep 10:25:34 BST 2019 |
700 |
253.70 |
CHIX |
19263XJjv7e |
Fri 20 Sep 10:26:01 BST 2019 |
10 |
253.65 |
XLON |
19263XJjv8d |
Fri 20 Sep 10:26:04 BST 2019 |
1000 |
253.65 |
CHIX |
19263XJjv8e |
Fri 20 Sep 10:26:20 BST 2019 |
1193 |
253.65 |
XLON |
19263XJjv8r |
Fri 20 Sep 10:26:20 BST 2019 |
617 |
253.65 |
CHIX |
19263XJjv8s |
Fri 20 Sep 10:26:32 BST 2019 |
795 |
253.60 |
CHIX |
19263XJjv9v |
Fri 20 Sep 10:26:32 BST 2019 |
944 |
253.60 |
CHIX |
19263XJjv9u |
Fri 20 Sep 10:26:32 BST 2019 |
856 |
253.60 |
CHIX |
19263XJjv9x |
Fri 20 Sep 10:26:32 BST 2019 |
63 |
253.60 |
CHIX |
19263XJjv9y |
Fri 20 Sep 10:26:32 BST 2019 |
335 |
253.60 |
CHIX |
19263XJjv9z |
Fri 20 Sep 10:26:32 BST 2019 |
810 |
253.60 |
CHIX |
19263XJjva0 |
Fri 20 Sep 10:26:32 BST 2019 |
1318 |
253.55 |
XLON |
19263XJjv9w |
Fri 20 Sep 10:26:32 BST 2019 |
617 |
253.55 |
XLON |
19263XJjva1 |
Fri 20 Sep 10:28:58 BST 2019 |
1951 |
254.15 |
XLON |
19263XJjvfx |
Fri 20 Sep 10:28:58 BST 2019 |
820 |
254.15 |
CHIX |
19263XJjvfy |
Fri 20 Sep 10:28:58 BST 2019 |
2000 |
254.10 |
XLON |
19263XJjvfz |
Fri 20 Sep 10:28:58 BST 2019 |
230 |
254.10 |
XLON |
19263XJjvg0 |
Fri 20 Sep 10:28:58 BST 2019 |
937 |
254.10 |
CHIX |
19263XJjvg1 |
Fri 20 Sep 10:29:00 BST 2019 |
1251 |
254.05 |
XLON |
19263XJjvg4 |
Fri 20 Sep 10:29:00 BST 2019 |
1017 |
254.05 |
CHIX |
19263XJjvg5 |
Fri 20 Sep 10:29:00 BST 2019 |
616 |
254.05 |
CHIX |
19263XJjvg6 |
Fri 20 Sep 10:29:00 BST 2019 |
336 |
254.05 |
XLON |
19263XJjvg7 |
Fri 20 Sep 10:29:48 BST 2019 |
771 |
254.10 |
CHIX |
19263XJjvif |
Fri 20 Sep 10:29:48 BST 2019 |
616 |
254.10 |
CHIX |
19263XJjvie |
Fri 20 Sep 10:29:48 BST 2019 |
800 |
254.10 |
XLON |
19263XJjvic |
Fri 20 Sep 10:29:48 BST 2019 |
45 |
254.10 |
XLON |
19263XJjvid |
Fri 20 Sep 10:29:48 BST 2019 |
9 |
254.10 |
XLON |
19263XJjvig |
Fri 20 Sep 10:29:52 BST 2019 |
976 |
254.05 |
XLON |
19263XJjvim |
Fri 20 Sep 10:29:52 BST 2019 |
616 |
254.05 |
CHIX |
19263XJjvir |
Fri 20 Sep 10:29:52 BST 2019 |
784 |
254.05 |
CHIX |
19263XJjvip |
Fri 20 Sep 10:29:52 BST 2019 |
751 |
254.05 |
XLON |
19263XJjvit |
Fri 20 Sep 10:31:00 BST 2019 |
551 |
254.20 |
XLON |
19263XJjvql |
Fri 20 Sep 10:31:00 BST 2019 |
616 |
254.20 |
CHIX |
19263XJjvqm |
Fri 20 Sep 10:31:35 BST 2019 |
2 |
254.20 |
XLON |
19263XJjvsm |
Fri 20 Sep 10:31:35 BST 2019 |
21 |
254.20 |
XLON |
19263XJjvsn |
Fri 20 Sep 10:31:35 BST 2019 |
145 |
254.20 |
XLON |
19263XJjvso |
Fri 20 Sep 10:31:35 BST 2019 |
538 |
254.20 |
CHIX |
19263XJjvsp |
Fri 20 Sep 10:31:35 BST 2019 |
384 |
254.20 |
CHIX |
19263XJjvsq |
Fri 20 Sep 10:31:35 BST 2019 |
338 |
254.20 |
CHIX |
19263XJjvsr |
Fri 20 Sep 10:31:35 BST 2019 |
356 |
254.20 |
CHIX |
19263XJjvss |
Fri 20 Sep 10:31:49 BST 2019 |
438 |
254.15 |
XLON |
19263XJjvti |
Fri 20 Sep 10:31:49 BST 2019 |
814 |
254.15 |
XLON |
19263XJjvtj |
Fri 20 Sep 10:31:49 BST 2019 |
589 |
254.15 |
XLON |
19263XJjvtg |
Fri 20 Sep 10:31:49 BST 2019 |
122 |
254.15 |
XLON |
19263XJjvth |
Fri 20 Sep 10:31:49 BST 2019 |
616 |
254.15 |
CHIX |
19263XJjvtm |
Fri 20 Sep 10:31:49 BST 2019 |
616 |
254.15 |
CHIX |
19263XJjvtk |
Fri 20 Sep 10:31:49 BST 2019 |
616 |
254.15 |
CHIX |
19263XJjvtl |
Fri 20 Sep 10:31:49 BST 2019 |
113 |
254.15 |
CHIX |
19263XJjvtn |
Fri 20 Sep 10:31:55 BST 2019 |
26 |
254.10 |
XLON |
19263XJjvu9 |
Fri 20 Sep 10:31:55 BST 2019 |
390 |
254.10 |
CHIX |
19263XJjvub |
Fri 20 Sep 10:31:55 BST 2019 |
351 |
254.10 |
CHIX |
19263XJjvuc |
Fri 20 Sep 10:31:55 BST 2019 |
931 |
254.10 |
CHIX |
19263XJjvua |
Fri 20 Sep 10:32:13 BST 2019 |
541 |
254.10 |
CHIX |
19263XJjvvv |
Fri 20 Sep 10:32:13 BST 2019 |
475 |
254.10 |
CHIX |
19263XJjvvw |
Fri 20 Sep 10:33:17 BST 2019 |
13532 |
254.40 |
XLON |
19263XJjw21 |
Fri 20 Sep 10:33:17 BST 2019 |
2382 |
254.40 |
CHIX |
19263XJjw23 |
Fri 20 Sep 10:33:17 BST 2019 |
3293 |
254.40 |
CHIX |
19263XJjw25 |
Fri 20 Sep 10:37:17 BST 2019 |
372 |
254.40 |
CHIX |
19263XJjwh1 |
Fri 20 Sep 10:37:17 BST 2019 |
372 |
254.40 |
CHIX |
19263XJjwh2 |
Fri 20 Sep 10:37:17 BST 2019 |
158 |
254.40 |
XLON |
19263XJjwh0 |
Fri 20 Sep 10:37:17 BST 2019 |
222 |
254.30 |
XLON |
19263XJjwh4 |
Fri 20 Sep 10:37:17 BST 2019 |
2063 |
254.30 |
XLON |
19263XJjwh3 |
Fri 20 Sep 10:38:54 BST 2019 |
747 |
254.70 |
CHIX |
19263XJjwly |
Fri 20 Sep 10:38:54 BST 2019 |
1776 |
254.70 |
XLON |
19263XJjwlx |
Fri 20 Sep 10:39:23 BST 2019 |
97 |
254.75 |
CHIX |
19263XJjwot |
Fri 20 Sep 10:39:33 BST 2019 |
492 |
254.75 |
XLON |
19263XJjwpn |
Fri 20 Sep 10:39:33 BST 2019 |
538 |
254.75 |
XLON |
19263XJjwpo |
Fri 20 Sep 10:39:33 BST 2019 |
614 |
254.75 |
CHIX |
19263XJjwpp |
Fri 20 Sep 10:40:21 BST 2019 |
760 |
254.90 |
CHIX |
19263XJjwul |
Fri 20 Sep 10:40:34 BST 2019 |
614 |
254.85 |
CHIX |
19263XJjwv7 |
Fri 20 Sep 10:40:34 BST 2019 |
543 |
254.85 |
XLON |
19263XJjwv5 |
Fri 20 Sep 10:40:34 BST 2019 |
307 |
254.85 |
XLON |
19263XJjwv6 |
Fri 20 Sep 10:41:23 BST 2019 |
448 |
254.90 |
CHIX |
19263XJjwze |
Fri 20 Sep 10:41:42 BST 2019 |
6 |
254.80 |
XLON |
19263XJjx0w |
Fri 20 Sep 10:41:42 BST 2019 |
1352 |
254.80 |
XLON |
19263XJjx0u |
Fri 20 Sep 10:41:42 BST 2019 |
222 |
254.80 |
XLON |
19263XJjx0v |
Fri 20 Sep 10:41:42 BST 2019 |
614 |
254.80 |
CHIX |
19263XJjx0x |
Fri 20 Sep 10:41:42 BST 2019 |
361 |
254.80 |
CHIX |
19263XJjx0y |
Fri 20 Sep 10:41:43 BST 2019 |
60 |
254.80 |
XLON |
19263XJjx0z |
Fri 20 Sep 10:41:57 BST 2019 |
535 |
254.80 |
CHIX |
19263XJjx1c |
Fri 20 Sep 10:42:06 BST 2019 |
225 |
254.75 |
XLON |
19263XJjx1l |
Fri 20 Sep 10:42:06 BST 2019 |
695 |
254.75 |
XLON |
19263XJjx1m |
Fri 20 Sep 10:42:06 BST 2019 |
310 |
254.75 |
XLON |
19263XJjx1k |
Fri 20 Sep 10:42:06 BST 2019 |
614 |
254.75 |
CHIX |
19263XJjx1p |
Fri 20 Sep 10:42:06 BST 2019 |
674 |
254.75 |
CHIX |
19263XJjx1n |
Fri 20 Sep 10:42:06 BST 2019 |
376 |
254.75 |
CHIX |
19263XJjx1o |
Fri 20 Sep 10:42:07 BST 2019 |
81 |
254.70 |
XLON |
19263XJjx1u |
Fri 20 Sep 10:42:39 BST 2019 |
41 |
254.60 |
XLON |
19263XJjx40 |
Fri 20 Sep 10:42:39 BST 2019 |
136 |
254.60 |
XLON |
19263XJjx41 |
Fri 20 Sep 10:42:39 BST 2019 |
875 |
254.60 |
XLON |
19263XJjx3z |
Fri 20 Sep 10:42:39 BST 2019 |
276 |
254.60 |
CHIX |
19263XJjx43 |
Fri 20 Sep 10:42:39 BST 2019 |
615 |
254.60 |
CHIX |
19263XJjx42 |
Fri 20 Sep 10:42:39 BST 2019 |
301 |
254.60 |
CHIX |
19263XJjx44 |
Fri 20 Sep 10:43:01 BST 2019 |
615 |
254.55 |
CHIX |
19263XJjx56 |
Fri 20 Sep 10:43:01 BST 2019 |
365 |
254.55 |
CHIX |
19263XJjx57 |
Fri 20 Sep 10:43:01 BST 2019 |
600 |
254.55 |
XLON |
19263XJjx55 |
Fri 20 Sep 10:43:30 BST 2019 |
648 |
254.55 |
XLON |
19263XJjx7j |
Fri 20 Sep 10:43:30 BST 2019 |
571 |
254.55 |
XLON |
19263XJjx7h |
Fri 20 Sep 10:43:30 BST 2019 |
654 |
254.55 |
XLON |
19263XJjx7i |
Fri 20 Sep 10:43:30 BST 2019 |
615 |
254.55 |
CHIX |
19263XJjx7k |
Fri 20 Sep 10:43:30 BST 2019 |
615 |
254.55 |
CHIX |
19263XJjx7l |
Fri 20 Sep 10:43:30 BST 2019 |
615 |
254.55 |
CHIX |
19263XJjx7m |
Fri 20 Sep 10:43:30 BST 2019 |
505 |
254.55 |
XLON |
19263XJjx7n |
Fri 20 Sep 10:43:49 BST 2019 |
1658 |
254.45 |
XLON |
19263XJjx98 |
Fri 20 Sep 10:43:49 BST 2019 |
689 |
254.45 |
XLON |
19263XJjx96 |
Fri 20 Sep 10:43:49 BST 2019 |
3 |
254.45 |
XLON |
19263XJjx97 |
Fri 20 Sep 10:43:49 BST 2019 |
615 |
254.45 |
CHIX |
19263XJjx99 |
Fri 20 Sep 10:43:49 BST 2019 |
386 |
254.45 |
CHIX |
19263XJjx9a |
Fri 20 Sep 10:43:49 BST 2019 |
347 |
254.45 |
CHIX |
19263XJjx9b |
Fri 20 Sep 10:44:13 BST 2019 |
981 |
254.35 |
XLON |
19263XJjxc5 |
Fri 20 Sep 10:44:13 BST 2019 |
615 |
254.35 |
CHIX |
19263XJjxc6 |
Fri 20 Sep 10:44:14 BST 2019 |
228 |
254.30 |
XLON |
19263XJjxcd |
Fri 20 Sep 10:44:14 BST 2019 |
818 |
254.30 |
XLON |
19263XJjxcc |
Fri 20 Sep 10:44:14 BST 2019 |
615 |
254.30 |
CHIX |
19263XJjxce |
Fri 20 Sep 10:44:16 BST 2019 |
165 |
254.30 |
XLON |
19263XJjxcp |
Fri 20 Sep 10:45:30 BST 2019 |
1283 |
254.40 |
XLON |
19263XJjxf2 |
Fri 20 Sep 10:45:30 BST 2019 |
24 |
254.40 |
XLON |
19263XJjxf3 |
Fri 20 Sep 10:45:30 BST 2019 |
454 |
254.40 |
XLON |
19263XJjxf4 |
Fri 20 Sep 10:45:30 BST 2019 |
615 |
254.40 |
CHIX |
19263XJjxf7 |
Fri 20 Sep 10:45:30 BST 2019 |
697 |
254.40 |
CHIX |
19263XJjxf8 |
Fri 20 Sep 10:45:30 BST 2019 |
615 |
254.40 |
CHIX |
19263XJjxf6 |
Fri 20 Sep 10:46:26 BST 2019 |
995 |
254.45 |
XLON |
19263XJjxhv |
Fri 20 Sep 10:46:26 BST 2019 |
615 |
254.45 |
CHIX |
19263XJjxhw |
Fri 20 Sep 10:46:30 BST 2019 |
929 |
254.40 |
CHIX |
19263XJjxi0 |
Fri 20 Sep 10:46:31 BST 2019 |
615 |
254.40 |
CHIX |
19263XJjxi8 |
Fri 20 Sep 10:46:31 BST 2019 |
532 |
254.40 |
XLON |
19263XJjxi7 |
Fri 20 Sep 10:46:32 BST 2019 |
262 |
254.35 |
XLON |
19263XJjxic |
Fri 20 Sep 10:47:10 BST 2019 |
333 |
254.35 |
XLON |
19263XJjxkh |
Fri 20 Sep 10:47:10 BST 2019 |
1242 |
254.35 |
XLON |
19263XJjxki |
Fri 20 Sep 10:47:10 BST 2019 |
533 |
254.35 |
CHIX |
19263XJjxkl |
Fri 20 Sep 10:47:10 BST 2019 |
466 |
254.35 |
CHIX |
19263XJjxkm |
Fri 20 Sep 10:47:10 BST 2019 |
615 |
254.35 |
CHIX |
19263XJjxkj |
Fri 20 Sep 10:47:10 BST 2019 |
615 |
254.35 |
CHIX |
19263XJjxkk |
Fri 20 Sep 10:47:19 BST 2019 |
199 |
254.25 |
CHIX |
19263XJjxl7 |
Fri 20 Sep 10:47:24 BST 2019 |
39 |
254.25 |
XLON |
19263XJjxls |
Fri 20 Sep 10:47:24 BST 2019 |
30 |
254.25 |
XLON |
19263XJjxlq |
Fri 20 Sep 10:47:24 BST 2019 |
22 |
254.25 |
XLON |
19263XJjxlr |
Fri 20 Sep 10:47:24 BST 2019 |
639 |
254.25 |
XLON |
19263XJjxlt |
Fri 20 Sep 10:47:40 BST 2019 |
557 |
254.25 |
CHIX |
19263XJjxn5 |
Fri 20 Sep 10:47:40 BST 2019 |
712 |
254.25 |
CHIX |
19263XJjxn6 |
Fri 20 Sep 10:47:40 BST 2019 |
260 |
254.25 |
XLON |
19263XJjxn4 |
Fri 20 Sep 10:47:40 BST 2019 |
131 |
254.25 |
XLON |
19263XJjxn8 |
Fri 20 Sep 10:47:56 BST 2019 |
615 |
254.25 |
CHIX |
19263XJjxp8 |
Fri 20 Sep 10:47:56 BST 2019 |
978 |
254.25 |
XLON |
19263XJjxp7 |
Fri 20 Sep 10:48:34 BST 2019 |
1251 |
254.20 |
XLON |
19263XJjxtj |
Fri 20 Sep 10:48:34 BST 2019 |
616 |
254.20 |
CHIX |
19263XJjxtk |
Fri 20 Sep 10:48:48 BST 2019 |
802 |
254.15 |
CHIX |
19263XJjxua |
Fri 20 Sep 10:49:00 BST 2019 |
407 |
254.15 |
CHIX |
19263XJjxvf |
Fri 20 Sep 10:49:00 BST 2019 |
616 |
254.10 |
CHIX |
19263XJjxvm |
Fri 20 Sep 10:49:00 BST 2019 |
616 |
254.10 |
CHIX |
19263XJjxvl |
Fri 20 Sep 10:49:00 BST 2019 |
1182 |
254.10 |
XLON |
19263XJjxvi |
Fri 20 Sep 10:49:00 BST 2019 |
102 |
254.10 |
XLON |
19263XJjxvj |
Fri 20 Sep 10:49:00 BST 2019 |
518 |
254.10 |
XLON |
19263XJjxvk |
Fri 20 Sep 10:49:49 BST 2019 |
616 |
253.85 |
CHIX |
19263XJjxz6 |
Fri 20 Sep 10:50:00 BST 2019 |
4411 |
253.95 |
XLON |
19263XJjy0x |
Fri 20 Sep 10:50:15 BST 2019 |
2397 |
253.90 |
XLON |
19263XJjy4d |
Fri 20 Sep 10:51:00 BST 2019 |
1578 |
254.15 |
XLON |
19263XJjydu |
Fri 20 Sep 10:51:11 BST 2019 |
616 |
254.10 |
CHIX |
19263XJjyf8 |
Fri 20 Sep 10:51:11 BST 2019 |
1298 |
254.10 |
XLON |
19263XJjyf6 |
Fri 20 Sep 10:51:11 BST 2019 |
157 |
254.10 |
XLON |
19263XJjyf7 |
Fri 20 Sep 10:51:13 BST 2019 |
894 |
254.05 |
XLON |
19263XJjyfa |
Fri 20 Sep 10:51:13 BST 2019 |
616 |
254.05 |
CHIX |
19263XJjyfb |
Fri 20 Sep 10:51:20 BST 2019 |
1496 |
254.05 |
CHIX |
19263XJjyhe |
Fri 20 Sep 10:51:20 BST 2019 |
3564 |
254.05 |
XLON |
19263XJjyhf |
Fri 20 Sep 10:51:20 BST 2019 |
850 |
254.05 |
CHIX |
19263XJjyhi |
Fri 20 Sep 10:51:21 BST 2019 |
2026 |
254.05 |
XLON |
19263XJjyhl |
Fri 20 Sep 10:52:01 BST 2019 |
2251 |
254.35 |
XLON |
19263XJjyoi |
Fri 20 Sep 10:52:01 BST 2019 |
945 |
254.35 |
CHIX |
19263XJjyoj |
Fri 20 Sep 10:52:05 BST 2019 |
1968 |
254.25 |
XLON |
19263XJjyox |
Fri 20 Sep 10:52:05 BST 2019 |
827 |
254.25 |
CHIX |
19263XJjyoy |
Fri 20 Sep 10:52:30 BST 2019 |
1941 |
254.25 |
XLON |
19263XJjysa |
Fri 20 Sep 10:52:30 BST 2019 |
890 |
254.30 |
CHIX |
19263XJjysb |
Fri 20 Sep 10:52:55 BST 2019 |
1015 |
254.55 |
XLON |
19263XJjywq |
Fri 20 Sep 10:52:55 BST 2019 |
615 |
254.55 |
CHIX |
19263XJjywr |
Fri 20 Sep 10:52:55 BST 2019 |
391 |
254.55 |
CHIX |
19263XJjyws |
Fri 20 Sep 10:52:56 BST 2019 |
625 |
254.50 |
XLON |
19263XJjyx2 |
Fri 20 Sep 10:53:00 BST 2019 |
129 |
254.45 |
XLON |
19263XJjyxy |
Fri 20 Sep 10:53:00 BST 2019 |
565 |
254.45 |
XLON |
19263XJjyy4 |
Fri 20 Sep 10:53:00 BST 2019 |
35 |
254.45 |
XLON |
19263XJjyy6 |
Fri 20 Sep 10:53:07 BST 2019 |
161 |
254.50 |
CHIX |
19263XJjyyp |
Fri 20 Sep 10:53:13 BST 2019 |
905 |
254.45 |
XLON |
19263XJjyze |
Fri 20 Sep 10:53:13 BST 2019 |
195 |
254.45 |
XLON |
19263XJjyzf |
Fri 20 Sep 10:53:13 BST 2019 |
615 |
254.45 |
XLON |
19263XJjyzg |
Fri 20 Sep 10:53:15 BST 2019 |
111 |
254.35 |
XLON |
19263XJjyzt |
Fri 20 Sep 10:53:15 BST 2019 |
433 |
254.35 |
XLON |
19263XJjyzu |
Fri 20 Sep 10:53:15 BST 2019 |
695 |
254.35 |
XLON |
19263XJjz06 |
Fri 20 Sep 10:53:15 BST 2019 |
389 |
254.35 |
XLON |
19263XJjz0g |
Fri 20 Sep 10:53:15 BST 2019 |
138 |
254.25 |
XLON |
19263XJjz0i |
Fri 20 Sep 10:53:15 BST 2019 |
1931 |
254.30 |
XLON |
19263XJjz0h |
Fri 20 Sep 10:53:15 BST 2019 |
590 |
254.35 |
CHIX |
19263XJjz0j |
Fri 20 Sep 10:53:15 BST 2019 |
615 |
254.35 |
CHIX |
19263XJjz0m |
Fri 20 Sep 10:53:15 BST 2019 |
428 |
254.35 |
CHIX |
19263XJjz0k |
Fri 20 Sep 10:53:15 BST 2019 |
615 |
254.35 |
CHIX |
19263XJjz0l |
Fri 20 Sep 10:53:24 BST 2019 |
784 |
254.35 |
XLON |
19263XJjz1v |
Fri 20 Sep 10:53:30 BST 2019 |
803 |
254.35 |
XLON |
19263XJjz36 |
Fri 20 Sep 10:53:30 BST 2019 |
692 |
254.35 |
XLON |
19263XJjz39 |
Fri 20 Sep 10:53:30 BST 2019 |
615 |
254.35 |
CHIX |
19263XJjz3b |
Fri 20 Sep 10:53:30 BST 2019 |
660 |
254.35 |
CHIX |
19263XJjz3c |
Fri 20 Sep 10:53:30 BST 2019 |
425 |
254.30 |
XLON |
19263XJjz3d |
Fri 20 Sep 10:53:30 BST 2019 |
102 |
254.30 |
XLON |
19263XJjz3e |
Fri 20 Sep 10:53:30 BST 2019 |
261 |
254.30 |
XLON |
19263XJjz3f |
Fri 20 Sep 10:53:30 BST 2019 |
1316 |
254.30 |
XLON |
19263XJjz3m |
Fri 20 Sep 10:53:30 BST 2019 |
447 |
254.35 |
CHIX |
19263XJjz3p |
Fri 20 Sep 10:53:39 BST 2019 |
215 |
254.30 |
XLON |
19263XJjz5n |
Fri 20 Sep 10:53:39 BST 2019 |
459 |
254.30 |
XLON |
19263XJjz5m |
Fri 20 Sep 10:53:42 BST 2019 |
1463 |
254.35 |
XLON |
19263XJjz5u |
Fri 20 Sep 10:53:42 BST 2019 |
646 |
254.35 |
CHIX |
19263XJjz5v |
Fri 20 Sep 10:53:42 BST 2019 |
615 |
254.30 |
CHIX |
19263XJjz5w |
Fri 20 Sep 10:53:42 BST 2019 |
8288 |
254.30 |
CHIX |
19263XJjz5z |
Fri 20 Sep 10:53:42 BST 2019 |
697 |
254.30 |
CHIX |
19263XJjz5x |
Fri 20 Sep 10:53:42 BST 2019 |
615 |
254.30 |
CHIX |
19263XJjz5y |
Fri 20 Sep 10:54:00 BST 2019 |
3229 |
254.35 |
XLON |
19263XJjza2 |
Fri 20 Sep 10:54:14 BST 2019 |
615 |
254.45 |
CHIX |
19263XJjzbg |
Fri 20 Sep 10:54:14 BST 2019 |
800 |
254.45 |
CHIX |
19263XJjzbh |
Fri 20 Sep 10:54:14 BST 2019 |
349 |
254.45 |
CHIX |
19263XJjzbi |
Fri 20 Sep 10:54:14 BST 2019 |
859 |
254.45 |
XLON |
19263XJjzbd |
Fri 20 Sep 10:54:14 BST 2019 |
56 |
254.45 |
XLON |
19263XJjzbe |
Fri 20 Sep 10:54:14 BST 2019 |
7 |
254.45 |
XLON |
19263XJjzbf |
Fri 20 Sep 10:54:15 BST 2019 |
1801 |
254.35 |
XLON |
19263XJjzcd |
Fri 20 Sep 10:54:15 BST 2019 |
2822 |
254.40 |
XLON |
19263XJjzcf |
Fri 20 Sep 10:54:43 BST 2019 |
347 |
254.35 |
CHIX |
19263XJjzgh |
Fri 20 Sep 10:54:43 BST 2019 |
502 |
254.35 |
CHIX |
19263XJjzgi |
Fri 20 Sep 10:54:43 BST 2019 |
757 |
254.35 |
CHIX |
19263XJjzgf |
Fri 20 Sep 10:54:43 BST 2019 |
415 |
254.35 |
CHIX |
19263XJjzgg |
Fri 20 Sep 10:54:43 BST 2019 |
866 |
254.35 |
CHIX |
19263XJjzgj |
Fri 20 Sep 10:54:43 BST 2019 |
661 |
254.35 |
CHIX |
19263XJjzgk |
Fri 20 Sep 10:54:43 BST 2019 |
1355 |
254.35 |
CHIX |
19263XJjzge |
Fri 20 Sep 10:54:43 BST 2019 |
179 |
254.35 |
XLON |
19263XJjzgl |
Fri 20 Sep 10:54:45 BST 2019 |
380 |
254.30 |
CHIX |
19263XJjzh5 |
Fri 20 Sep 10:54:45 BST 2019 |
408 |
254.30 |
CHIX |
19263XJjzh6 |
Fri 20 Sep 10:54:45 BST 2019 |
864 |
254.30 |
CHIX |
19263XJjzh3 |
Fri 20 Sep 10:54:45 BST 2019 |
2819 |
254.30 |
CHIX |
19263XJjzh4 |
Fri 20 Sep 10:54:57 BST 2019 |
878 |
254.30 |
CHIX |
19263XJjzj6 |
Fri 20 Sep 10:54:57 BST 2019 |
19764 |
254.30 |
XLON |
19263XJjzj9 |
Fri 20 Sep 10:54:57 BST 2019 |
3075 |
254.30 |
XLON |
19263XJjzjc |
Fri 20 Sep 10:54:57 BST 2019 |
6720 |
254.30 |
XLON |
19263XJjzja |
Fri 20 Sep 10:54:57 BST 2019 |
65 |
254.30 |
XLON |
19263XJjzjb |
Fri 20 Sep 10:54:57 BST 2019 |
412 |
254.30 |
CHIX |
19263XJjzjd |
Fri 20 Sep 10:54:57 BST 2019 |
269 |
254.30 |
CHIX |
19263XJjzje |
Fri 20 Sep 10:55:00 BST 2019 |
1885 |
254.20 |
XLON |
19263XJjzk9 |
Fri 20 Sep 10:55:00 BST 2019 |
144 |
254.20 |
XLON |
19263XJjzka |
Fri 20 Sep 10:55:00 BST 2019 |
197 |
254.20 |
XLON |
19263XJjzkd |
Fri 20 Sep 10:55:00 BST 2019 |
204 |
254.20 |
XLON |
19263XJjzkb |
Fri 20 Sep 10:55:00 BST 2019 |
10 |
254.20 |
XLON |
19263XJjzkc |
Fri 20 Sep 10:55:15 BST 2019 |
1214 |
254.25 |
XLON |
19263XJjzmd |
Fri 20 Sep 10:55:28 BST 2019 |
30 |
254.25 |
XLON |
19263XJjzno |
Fri 20 Sep 10:55:28 BST 2019 |
373 |
254.25 |
XLON |
19263XJjznp |
Fri 20 Sep 10:55:28 BST 2019 |
1185 |
254.25 |
XLON |
19263XJjznq |
Fri 20 Sep 10:55:28 BST 2019 |
207 |
254.25 |
XLON |
19263XJjznr |
Fri 20 Sep 10:55:28 BST 2019 |
166 |
254.25 |
XLON |
19263XJjzns |
Fri 20 Sep 10:55:28 BST 2019 |
306 |
254.25 |
XLON |
19263XJjznt |
Fri 20 Sep 10:55:30 BST 2019 |
3040 |
254.15 |
XLON |
19263XJjzof |
Fri 20 Sep 10:55:30 BST 2019 |
1461 |
254.25 |
CHIX |
19263XJjzoh |
Fri 20 Sep 10:55:43 BST 2019 |
1275 |
254.15 |
CHIX |
19263XJjzq8 |
Fri 20 Sep 10:55:45 BST 2019 |
1411 |
254.10 |
XLON |
19263XJjzrh |
Fri 20 Sep 10:56:14 BST 2019 |
473 |
254.10 |
XLON |
19263XJjzv7 |
Fri 20 Sep 10:56:14 BST 2019 |
616 |
254.10 |
CHIX |
19263XJjzvb |
Fri 20 Sep 10:56:14 BST 2019 |
697 |
254.05 |
XLON |
19263XJjzvh |
Fri 20 Sep 10:56:15 BST 2019 |
697 |
254.05 |
XLON |
19263XJjzvu |
Fri 20 Sep 10:56:15 BST 2019 |
8411 |
254.05 |
XLON |
19263XJjzw9 |
Fri 20 Sep 10:56:44 BST 2019 |
3118 |
254.05 |
XLON |
19263XJjzzs |
Fri 20 Sep 10:56:44 BST 2019 |
1308 |
254.05 |
CHIX |
19263XJjzzt |
Fri 20 Sep 10:57:15 BST 2019 |
679 |
254.10 |
CHIX |
19263XJk05r |
Fri 20 Sep 10:57:15 BST 2019 |
2145 |
254.10 |
XLON |
19263XJk068 |
Fri 20 Sep 10:57:24 BST 2019 |
45 |
254.10 |
XLON |
19263XJk070 |
Fri 20 Sep 10:57:30 BST 2019 |
406 |
254.10 |
XLON |
19263XJk08k |
Fri 20 Sep 10:57:30 BST 2019 |
216 |
254.10 |
XLON |
19263XJk08j |
Fri 20 Sep 10:57:39 BST 2019 |
3191 |
254.05 |
XLON |
19263XJk0ab |
Fri 20 Sep 10:57:52 BST 2019 |
296 |
254.10 |
CHIX |
19263XJk0ch |
Fri 20 Sep 10:57:52 BST 2019 |
129 |
254.05 |
XLON |
19263XJk0cl |
Fri 20 Sep 10:57:52 BST 2019 |
157 |
254.05 |
XLON |
19263XJk0cj |
Fri 20 Sep 10:57:52 BST 2019 |
865 |
254.05 |
CHIX |
19263XJk0cs |
Fri 20 Sep 10:57:52 BST 2019 |
300 |
254.05 |
CHIX |
19263XJk0ct |
Fri 20 Sep 10:57:52 BST 2019 |
1339 |
254.05 |
CHIX |
19263XJk0cq |
Fri 20 Sep 10:57:52 BST 2019 |
263 |
254.05 |
CHIX |
19263XJk0cu |
Fri 20 Sep 10:57:52 BST 2019 |
1062 |
254.05 |
CHIX |
19263XJk0cw |
Fri 20 Sep 10:57:52 BST 2019 |
672 |
254.05 |
CHIX |
19263XJk0cv |
Fri 20 Sep 10:57:52 BST 2019 |
2528 |
254.05 |
XLON |
19263XJk0co |
Fri 20 Sep 10:58:30 BST 2019 |
803 |
254.30 |
CHIX |
19263XJk0ik |
Fri 20 Sep 10:58:37 BST 2019 |
1413 |
254.25 |
XLON |
19263XJk0jf |
Fri 20 Sep 10:58:37 BST 2019 |
202 |
254.25 |
XLON |
19263XJk0jg |
Fri 20 Sep 10:58:37 BST 2019 |
450 |
254.25 |
XLON |
19263XJk0je |
Fri 20 Sep 10:58:37 BST 2019 |
624 |
254.25 |
CHIX |
19263XJk0jj |
Fri 20 Sep 10:58:37 BST 2019 |
777 |
254.25 |
CHIX |
19263XJk0jk |
Fri 20 Sep 10:58:37 BST 2019 |
616 |
254.25 |
CHIX |
19263XJk0jh |
Fri 20 Sep 10:58:37 BST 2019 |
615 |
254.25 |
CHIX |
19263XJk0ji |
Fri 20 Sep 10:58:37 BST 2019 |
931 |
254.20 |
CHIX |
19263XJk0jl |
Fri 20 Sep 10:58:39 BST 2019 |
951 |
254.10 |
XLON |
19263XJk0jv |
Fri 20 Sep 10:58:39 BST 2019 |
3152 |
254.15 |
XLON |
19263XJk0jt |
Fri 20 Sep 10:58:39 BST 2019 |
269 |
254.20 |
CHIX |
19263XJk0jz |
Fri 20 Sep 10:58:39 BST 2019 |
323 |
254.20 |
CHIX |
19263XJk0k1 |
Fri 20 Sep 10:58:44 BST 2019 |
792 |
254.15 |
CHIX |
19263XJk0kx |
Fri 20 Sep 10:58:45 BST 2019 |
2072 |
254.10 |
XLON |
19263XJk0le |
Fri 20 Sep 10:58:54 BST 2019 |
79 |
254.10 |
XLON |
19263XJk0lx |
Fri 20 Sep 10:58:54 BST 2019 |
252 |
254.10 |
XLON |
19263XJk0lv |
Fri 20 Sep 10:59:00 BST 2019 |
571 |
254.05 |
XLON |
19263XJk0np |
Fri 20 Sep 10:59:00 BST 2019 |
14 |
254.05 |
XLON |
19263XJk0nq |
Fri 20 Sep 10:59:00 BST 2019 |
610 |
254.10 |
CHIX |
19263XJk0nz |
Fri 20 Sep 10:59:00 BST 2019 |
948 |
254.10 |
CHIX |
19263XJk0ny |
Fri 20 Sep 10:59:00 BST 2019 |
890 |
254.10 |
CHIX |
19263XJk0ns |
Fri 20 Sep 10:59:00 BST 2019 |
254 |
254.10 |
CHIX |
19263XJk0nv |
Fri 20 Sep 10:59:00 BST 2019 |
976 |
254.10 |
CHIX |
19263XJk0nw |
Fri 20 Sep 10:59:00 BST 2019 |
616 |
254.10 |
CHIX |
19263XJk0nu |
Fri 20 Sep 10:59:00 BST 2019 |
616 |
254.10 |
CHIX |
19263XJk0o0 |
Fri 20 Sep 10:59:00 BST 2019 |
516 |
254.10 |
XLON |
19263XJk0o7 |
Fri 20 Sep 10:59:01 BST 2019 |
149 |
254.10 |
XLON |
19263XJk0ob |
Fri 20 Sep 10:59:06 BST 2019 |
616 |
254.05 |
CHIX |
19263XJk0pd |
Fri 20 Sep 10:59:06 BST 2019 |
879 |
254.05 |
CHIX |
19263XJk0pc |
Fri 20 Sep 10:59:06 BST 2019 |
658 |
254.05 |
CHIX |
19263XJk0pf |
Fri 20 Sep 10:59:11 BST 2019 |
242 |
254.10 |
XLON |
19263XJk0py |
Fri 20 Sep 10:59:11 BST 2019 |
616 |
254.10 |
CHIX |
19263XJk0q0 |
Fri 20 Sep 10:59:11 BST 2019 |
404 |
254.10 |
XLON |
19263XJk0pz |
Fri 20 Sep 10:59:11 BST 2019 |
69 |
254.10 |
CHIX |
19263XJk0q1 |
Fri 20 Sep 10:59:14 BST 2019 |
803 |
254.00 |
XLON |
19263XJk0qd |
Fri 20 Sep 10:59:14 BST 2019 |
42 |
254.00 |
XLON |
19263XJk0qj |
Fri 20 Sep 10:59:14 BST 2019 |
760 |
254.00 |
XLON |
19263XJk0qg |
Fri 20 Sep 10:59:15 BST 2019 |
802 |
254.00 |
XLON |
19263XJk0r0 |
Fri 20 Sep 10:59:15 BST 2019 |
1575 |
254.00 |
XLON |
19263XJk0rh |
Fri 20 Sep 10:59:28 BST 2019 |
2522 |
254.00 |
XLON |
19263XJk0ss |
Fri 20 Sep 10:59:28 BST 2019 |
1357 |
254.00 |
XLON |
19263XJk0sr |
Fri 20 Sep 10:59:28 BST 2019 |
1000 |
254.00 |
CHIX |
19263XJk0su |
Fri 20 Sep 10:59:28 BST 2019 |
691 |
254.00 |
CHIX |
19263XJk0st |
Fri 20 Sep 10:59:32 BST 2019 |
669 |
254.05 |
CHIX |
19263XJk0tc |
Fri 20 Sep 10:59:32 BST 2019 |
126 |
254.05 |
XLON |
19263XJk0td |
Fri 20 Sep 10:59:44 BST 2019 |
639 |
254.05 |
XLON |
19263XJk0u9 |
Fri 20 Sep 10:59:44 BST 2019 |
616 |
254.05 |
CHIX |
19263XJk0ua |
Fri 20 Sep 10:59:59 BST 2019 |
1254 |
254.15 |
XLON |
19263XJk0wb |
Fri 20 Sep 11:00:00 BST 2019 |
24 |
254.15 |
XLON |
19263XJk0wz |
Fri 20 Sep 11:00:00 BST 2019 |
1284 |
254.10 |
XLON |
19263XJk0x0 |
Fri 20 Sep 11:00:00 BST 2019 |
660 |
254.15 |
XLON |
19263XJk0wx |
Fri 20 Sep 11:00:00 BST 2019 |
378 |
254.15 |
XLON |
19263XJk0wv |
Fri 20 Sep 11:00:00 BST 2019 |
616 |
254.15 |
CHIX |
19263XJk0x2 |
Fri 20 Sep 11:00:00 BST 2019 |
721 |
254.15 |
CHIX |
19263XJk0x1 |
Fri 20 Sep 11:00:42 BST 2019 |
636 |
254.35 |
XLON |
19263XJk143 |
Fri 20 Sep 11:00:42 BST 2019 |
615 |
254.35 |
CHIX |
19263XJk144 |
Fri 20 Sep 11:00:42 BST 2019 |
622 |
254.35 |
BATE |
19263XJk145 |
Fri 20 Sep 11:00:55 BST 2019 |
822 |
254.15 |
CHIX |
19263XJk169 |
Fri 20 Sep 11:02:16 BST 2019 |
97 |
254.30 |
XLON |
19263XJk1en |
Fri 20 Sep 11:02:16 BST 2019 |
521 |
254.30 |
XLON |
19263XJk1em |
Fri 20 Sep 11:02:16 BST 2019 |
331 |
254.30 |
CHIX |
19263XJk1et |
Fri 20 Sep 11:02:16 BST 2019 |
615 |
254.30 |
CHIX |
19263XJk1er |
Fri 20 Sep 11:02:16 BST 2019 |
615 |
254.30 |
CHIX |
19263XJk1es |
Fri 20 Sep 11:02:16 BST 2019 |
45 |
254.30 |
XLON |
19263XJk1ep |
Fri 20 Sep 11:02:16 BST 2019 |
120 |
254.30 |
XLON |
19263XJk1eq |
Fri 20 Sep 11:02:16 BST 2019 |
652 |
254.30 |
XLON |
19263XJk1eo |
Fri 20 Sep 11:02:23 BST 2019 |
635 |
254.25 |
XLON |
19263XJk1fy |
Fri 20 Sep 11:02:23 BST 2019 |
1565 |
254.25 |
XLON |
19263XJk1fx |
Fri 20 Sep 11:02:23 BST 2019 |
441 |
254.25 |
CHIX |
19263XJk1fz |
Fri 20 Sep 11:02:23 BST 2019 |
250 |
254.25 |
CHIX |
19263XJk1g0 |
Fri 20 Sep 11:02:23 BST 2019 |
615 |
254.25 |
CHIX |
19263XJk1g1 |
Fri 20 Sep 11:02:23 BST 2019 |
58 |
254.25 |
XLON |
19263XJk1g2 |
Fri 20 Sep 11:02:35 BST 2019 |
218 |
254.20 |
XLON |
19263XJk1g8 |
Fri 20 Sep 11:02:35 BST 2019 |
223 |
254.20 |
XLON |
19263XJk1g9 |
Fri 20 Sep 11:02:35 BST 2019 |
832 |
254.20 |
XLON |
19263XJk1ga |
Fri 20 Sep 11:02:35 BST 2019 |
616 |
254.20 |
CHIX |
19263XJk1gb |
Fri 20 Sep 11:02:35 BST 2019 |
400 |
254.20 |
CHIX |
19263XJk1gc |
Fri 20 Sep 11:02:35 BST 2019 |
616 |
254.20 |
CHIX |
19263XJk1gd |
Fri 20 Sep 11:03:32 BST 2019 |
813 |
254.45 |
CHIX |
19263XJk1kw |
Fri 20 Sep 11:03:34 BST 2019 |
557 |
254.45 |
XLON |
19263XJk1ly |
Fri 20 Sep 11:03:34 BST 2019 |
900 |
254.45 |
CHIX |
19263XJk1lz |
Fri 20 Sep 11:03:41 BST 2019 |
508 |
254.35 |
XLON |
19263XJk1mb |
Fri 20 Sep 11:03:41 BST 2019 |
615 |
254.35 |
CHIX |
19263XJk1mc |
Fri 20 Sep 11:03:41 BST 2019 |
100 |
254.40 |
XLON |
19263XJk1md |
Fri 20 Sep 11:03:41 BST 2019 |
984 |
254.40 |
XLON |
19263XJk1me |
Fri 20 Sep 11:03:41 BST 2019 |
800 |
254.40 |
BATE |
19263XJk1mg |
Fri 20 Sep 11:03:41 BST 2019 |
800 |
254.40 |
CHIX |
19263XJk1mf |
Fri 20 Sep 11:03:41 BST 2019 |
2919 |
254.40 |
CHIX |
19263XJk1mh |
Fri 20 Sep 11:03:41 BST 2019 |
291 |
254.40 |
CHIX |
19263XJk1mi |
Fri 20 Sep 11:03:41 BST 2019 |
1639 |
254.40 |
CHIX |
19263XJk1mj |
Fri 20 Sep 11:04:08 BST 2019 |
1526 |
254.45 |
XLON |
19263XJk1pz |
Fri 20 Sep 11:04:08 BST 2019 |
674 |
254.45 |
CHIX |
19263XJk1q1 |
Fri 20 Sep 11:04:09 BST 2019 |
769 |
254.40 |
CHIX |
19263XJk1q7 |
Fri 20 Sep 11:04:09 BST 2019 |
1300 |
254.45 |
CHIX |
19263XJk1q9 |
Fri 20 Sep 11:04:09 BST 2019 |
900 |
254.45 |
BATE |
19263XJk1qa |
Fri 20 Sep 11:04:09 BST 2019 |
1500 |
254.45 |
XLON |
19263XJk1qb |
Fri 20 Sep 11:04:09 BST 2019 |
700 |
254.45 |
XLON |
19263XJk1qc |
Fri 20 Sep 11:04:09 BST 2019 |
3300 |
254.45 |
XLON |
19263XJk1qd |
Fri 20 Sep 11:04:09 BST 2019 |
1500 |
254.45 |
XLON |
19263XJk1qe |
Fri 20 Sep 11:04:54 BST 2019 |
1100 |
254.45 |
XLON |
19263XJk1s3 |
Fri 20 Sep 11:04:58 BST 2019 |
703 |
254.35 |
CHIX |
19263XJk1sf |
Fri 20 Sep 11:04:58 BST 2019 |
784 |
254.35 |
CHIX |
19263XJk1sd |
Fri 20 Sep 11:04:58 BST 2019 |
615 |
254.35 |
CHIX |
19263XJk1se |
Fri 20 Sep 11:04:58 BST 2019 |
625 |
254.40 |
CHIX |
19263XJk1sg |
Fri 20 Sep 11:04:59 BST 2019 |
1909 |
254.40 |
CHIX |
19263XJk1sh |
Fri 20 Sep 11:05:35 BST 2019 |
868 |
254.50 |
CHIX |
19263XJk1tp |
Fri 20 Sep 11:05:35 BST 2019 |
2068 |
254.50 |
XLON |
19263XJk1to |
Fri 20 Sep 11:05:35 BST 2019 |
900 |
254.55 |
BATE |
19263XJk1tq |
Fri 20 Sep 11:05:35 BST 2019 |
200 |
254.55 |
BATE |
19263XJk1tr |
Fri 20 Sep 11:05:37 BST 2019 |
615 |
254.45 |
CHIX |
19263XJk1tt |
Fri 20 Sep 11:05:37 BST 2019 |
900 |
254.50 |
BATE |
19263XJk1tu |
Fri 20 Sep 11:05:39 BST 2019 |
3940 |
254.50 |
XLON |
19263XJk1tw |
Fri 20 Sep 11:05:39 BST 2019 |
394 |
254.50 |
XLON |
19263XJk1tx |
Fri 20 Sep 11:05:39 BST 2019 |
124 |
254.50 |
XLON |
19263XJk1ty |
Fri 20 Sep 11:05:39 BST 2019 |
1242 |
254.50 |
CHIX |
19263XJk1tz |
Fri 20 Sep 11:06:10 BST 2019 |
75 |
254.70 |
CHIX |
19263XJk1ut |
Fri 20 Sep 11:06:10 BST 2019 |
1065 |
254.70 |
XLON |
19263XJk1uu |
Fri 20 Sep 11:06:16 BST 2019 |
1020 |
254.70 |
XLON |
19263XJk1uy |
Fri 20 Sep 11:06:16 BST 2019 |
614 |
254.70 |
CHIX |
19263XJk1uz |
Fri 20 Sep 11:06:16 BST 2019 |
1800 |
254.70 |
XLON |
19263XJk1v0 |
Fri 20 Sep 11:07:34 BST 2019 |
267 |
254.90 |
XLON |
19263XJk1zy |
Fri 20 Sep 11:07:34 BST 2019 |
1271 |
254.90 |
XLON |
19263XJk1zz |
Fri 20 Sep 11:07:34 BST 2019 |
1214 |
254.90 |
XLON |
19263XJk200 |
Fri 20 Sep 11:07:34 BST 2019 |
16 |
254.90 |
XLON |
19263XJk201 |
Fri 20 Sep 11:07:34 BST 2019 |
679 |
254.90 |
CHIX |
19263XJk202 |
Fri 20 Sep 11:07:34 BST 2019 |
511 |
254.90 |
CHIX |
19263XJk203 |
Fri 20 Sep 11:07:34 BST 2019 |
614 |
254.90 |
CHIX |
19263XJk204 |
Fri 20 Sep 11:07:54 BST 2019 |
801 |
255.00 |
CHIX |
19263XJk21l |
Fri 20 Sep 11:07:54 BST 2019 |
2200 |
255.00 |
XLON |
19263XJk21m |
Fri 20 Sep 11:07:54 BST 2019 |
1500 |
255.00 |
XLON |
19263XJk21n |
Fri 20 Sep 11:08:42 BST 2019 |
1909 |
255.05 |
XLON |
19263XJk248 |
Fri 20 Sep 11:08:42 BST 2019 |
188 |
255.05 |
XLON |
19263XJk249 |
Fri 20 Sep 11:08:42 BST 2019 |
802 |
255.05 |
CHIX |
19263XJk24a |
Fri 20 Sep 11:08:42 BST 2019 |
689 |
255.00 |
XLON |
19263XJk24b |
Fri 20 Sep 11:08:42 BST 2019 |
10 |
255.00 |
XLON |
19263XJk24c |
Fri 20 Sep 11:08:42 BST 2019 |
1305 |
255.00 |
XLON |
19263XJk24d |
Fri 20 Sep 11:08:42 BST 2019 |
467 |
255.00 |
CHIX |
19263XJk24f |
Fri 20 Sep 11:08:42 BST 2019 |
614 |
255.00 |
CHIX |
19263XJk24e |
Fri 20 Sep 11:08:42 BST 2019 |
147 |
255.00 |
CHIX |
19263XJk24g |
Fri 20 Sep 11:08:42 BST 2019 |
424 |
255.05 |
CHIX |
19263XJk24h |
Fri 20 Sep 11:08:42 BST 2019 |
1300 |
255.05 |
XLON |
19263XJk24j |
Fri 20 Sep 11:08:42 BST 2019 |
2000 |
255.05 |
XLON |
19263XJk24i |
Fri 20 Sep 11:08:51 BST 2019 |
1000 |
255.05 |
CHIX |
19263XJk24n |
Fri 20 Sep 11:08:51 BST 2019 |
100 |
255.05 |
BATE |
19263XJk24o |
Fri 20 Sep 11:09:41 BST 2019 |
613 |
255.15 |
CHIX |
19263XJk26d |
Fri 20 Sep 11:09:41 BST 2019 |
620 |
255.15 |
XLON |
19263XJk26c |
Fri 20 Sep 11:09:43 BST 2019 |
347 |
255.15 |
CHIX |
19263XJk26f |
Fri 20 Sep 11:10:01 BST 2019 |
1000 |
255.15 |
CHIX |
19263XJk281 |
Fri 20 Sep 11:10:02 BST 2019 |
3700 |
255.15 |
XLON |
19263XJk282 |
Fri 20 Sep 11:10:02 BST 2019 |
1020 |
255.15 |
XLON |
19263XJk283 |
Fri 20 Sep 11:10:05 BST 2019 |
3700 |
255.15 |
XLON |
19263XJk28h |
Fri 20 Sep 11:10:05 BST 2019 |
370 |
255.15 |
XLON |
19263XJk28i |
Fri 20 Sep 11:10:05 BST 2019 |
1109 |
255.10 |
CHIX |
19263XJk28k |
Fri 20 Sep 11:10:05 BST 2019 |
384 |
255.10 |
CHIX |
19263XJk28l |
Fri 20 Sep 11:10:05 BST 2019 |
2643 |
255.10 |
XLON |
19263XJk28j |
Fri 20 Sep 11:10:05 BST 2019 |
195 |
255.15 |
XLON |
19263XJk28m |
Fri 20 Sep 11:10:05 BST 2019 |
800 |
255.15 |
CHIX |
19263XJk28n |
Fri 20 Sep 11:10:05 BST 2019 |
800 |
255.15 |
BATE |
19263XJk28o |
Fri 20 Sep 11:10:20 BST 2019 |
1865 |
255.25 |
CHIX |
19263XJk298 |
Fri 20 Sep 11:10:48 BST 2019 |
500 |
255.45 |
XLON |
19263XJk2ab |
Fri 20 Sep 11:10:48 BST 2019 |
605 |
255.45 |
XLON |
19263XJk2ac |
Fri 20 Sep 11:10:49 BST 2019 |
926 |
255.45 |
CHIX |
19263XJk2ad |
Fri 20 Sep 11:10:49 BST 2019 |
613 |
255.45 |
CHIX |
19263XJk2ae |
Fri 20 Sep 11:10:53 BST 2019 |
3955 |
255.40 |
CHIX |
19263XJk2al |
Fri 20 Sep 11:10:53 BST 2019 |
9432 |
255.40 |
XLON |
19263XJk2ak |
Fri 20 Sep 11:11:00 BST 2019 |
1200 |
255.40 |
XLON |
19263XJk2bg |
Fri 20 Sep 11:11:00 BST 2019 |
1000 |
255.40 |
CHIX |
19263XJk2bh |
Fri 20 Sep 11:11:00 BST 2019 |
1000 |
255.40 |
CHIX |
19263XJk2bj |
Fri 20 Sep 11:11:00 BST 2019 |
100 |
255.40 |
CHIX |
19263XJk2bl |
Fri 20 Sep 11:11:00 BST 2019 |
1000 |
255.40 |
CHIX |
19263XJk2bk |
Fri 20 Sep 11:11:05 BST 2019 |
1100 |
255.40 |
XLON |
19263XJk2bn |
Fri 20 Sep 11:11:09 BST 2019 |
1000 |
255.40 |
CHIX |
19263XJk2bu |
Fri 20 Sep 11:12:00 BST 2019 |
380 |
255.45 |
CHIX |
19263XJk2f4 |
Fri 20 Sep 11:12:00 BST 2019 |
531 |
255.45 |
CHIX |
19263XJk2f5 |
Fri 20 Sep 11:12:08 BST 2019 |
215 |
255.45 |
XLON |
19263XJk2fo |
Fri 20 Sep 11:12:14 BST 2019 |
100 |
255.45 |
XLON |
19263XJk2g1 |
Fri 20 Sep 11:12:14 BST 2019 |
1500 |
255.45 |
XLON |
19263XJk2g2 |
Fri 20 Sep 11:12:14 BST 2019 |
810 |
255.45 |
XLON |
19263XJk2g3 |
Fri 20 Sep 11:12:14 BST 2019 |
1000 |
255.45 |
CHIX |
19263XJk2g4 |
Fri 20 Sep 11:12:20 BST 2019 |
650 |
255.45 |
XLON |
19263XJk2g6 |
Fri 20 Sep 11:12:20 BST 2019 |
1000 |
255.45 |
CHIX |
19263XJk2g7 |
Fri 20 Sep 11:12:22 BST 2019 |
1000 |
255.45 |
CHIX |
19263XJk2ge |
Fri 20 Sep 11:12:30 BST 2019 |
392 |
255.45 |
CHIX |
19263XJk2h0 |
Fri 20 Sep 11:12:49 BST 2019 |
1578 |
255.55 |
XLON |
19263XJk2hs |
Fri 20 Sep 11:12:49 BST 2019 |
698 |
255.55 |
CHIX |
19263XJk2ht |
Fri 20 Sep 11:13:02 BST 2019 |
612 |
255.60 |
CHIX |
19263XJk2id |
Fri 20 Sep 11:13:02 BST 2019 |
1271 |
255.60 |
XLON |
19263XJk2ic |
Fri 20 Sep 11:13:46 BST 2019 |
1496 |
255.90 |
CHIX |
19263XJk2kj |
Fri 20 Sep 11:13:46 BST 2019 |
3565 |
255.90 |
XLON |
19263XJk2ki |
Fri 20 Sep 11:13:48 BST 2019 |
1744 |
255.85 |
XLON |
19263XJk2kk |
Fri 20 Sep 11:13:48 BST 2019 |
1450 |
255.85 |
XLON |
19263XJk2km |
Fri 20 Sep 11:14:42 BST 2019 |
2867 |
255.95 |
XLON |
19263XJk2qw |
Fri 20 Sep 11:14:42 BST 2019 |
1204 |
255.95 |
CHIX |
19263XJk2qx |
Fri 20 Sep 11:14:42 BST 2019 |
13 |
255.85 |
XLON |
19263XJk2qy |
Fri 20 Sep 11:14:42 BST 2019 |
612 |
255.90 |
CHIX |
19263XJk2r0 |
Fri 20 Sep 11:14:42 BST 2019 |
397 |
255.85 |
CHIX |
19263XJk2r1 |
Fri 20 Sep 11:14:42 BST 2019 |
709 |
255.85 |
CHIX |
19263XJk2r2 |
Fri 20 Sep 11:14:42 BST 2019 |
605 |
255.90 |
XLON |
19263XJk2qz |
Fri 20 Sep 11:15:43 BST 2019 |
511 |
256.05 |
CHIX |
19263XJk2zy |
Fri 20 Sep 11:15:50 BST 2019 |
401 |
256.00 |
CHIX |
19263XJk30a |
Fri 20 Sep 11:15:50 BST 2019 |
611 |
256.00 |
CHIX |
19263XJk30e |
Fri 20 Sep 11:15:50 BST 2019 |
634 |
256.00 |
CHIX |
19263XJk30f |
Fri 20 Sep 11:15:50 BST 2019 |
140 |
256.00 |
XLON |
19263XJk308 |
Fri 20 Sep 11:15:50 BST 2019 |
1335 |
256.00 |
XLON |
19263XJk305 |
Fri 20 Sep 11:15:50 BST 2019 |
745 |
255.95 |
CHIX |
19263XJk30i |
Fri 20 Sep 11:15:50 BST 2019 |
639 |
255.95 |
CHIX |
19263XJk30j |
Fri 20 Sep 11:15:50 BST 2019 |
611 |
255.95 |
CHIX |
19263XJk30h |
Fri 20 Sep 11:15:50 BST 2019 |
2039 |
255.95 |
CHIX |
19263XJk30k |
Fri 20 Sep 11:15:50 BST 2019 |
391 |
255.95 |
XLON |
19263XJk30b |
Fri 20 Sep 11:15:50 BST 2019 |
1104 |
255.95 |
XLON |
19263XJk30c |
Fri 20 Sep 11:15:50 BST 2019 |
667 |
255.95 |
XLON |
19263XJk30d |
Fri 20 Sep 11:15:50 BST 2019 |
4860 |
255.95 |
XLON |
19263XJk30g |
Fri 20 Sep 11:15:50 BST 2019 |
1500 |
255.95 |
XLON |
19263XJk30m |
Fri 20 Sep 11:15:50 BST 2019 |
1580 |
255.95 |
XLON |
19263XJk30n |
Fri 20 Sep 11:15:50 BST 2019 |
3568 |
255.95 |
XLON |
19263XJk30l |
Fri 20 Sep 11:15:50 BST 2019 |
233 |
256.00 |
XLON |
19263XJk30o |
Fri 20 Sep 11:15:50 BST 2019 |
1776 |
256.00 |
CHIX |
19263XJk30q |
Fri 20 Sep 11:15:50 BST 2019 |
109 |
256.00 |
CHIX |
19263XJk30r |
Fri 20 Sep 11:15:50 BST 2019 |
1000 |
256.00 |
CHIX |
19263XJk30p |
Fri 20 Sep 11:15:52 BST 2019 |
24 |
255.85 |
XLON |
19263XJk30x |
Fri 20 Sep 11:15:52 BST 2019 |
2166 |
255.85 |
XLON |
19263XJk30v |
Fri 20 Sep 11:15:52 BST 2019 |
205 |
255.85 |
CHIX |
19263XJk30y |
Fri 20 Sep 11:15:52 BST 2019 |
427 |
255.85 |
CHIX |
19263XJk30z |
Fri 20 Sep 11:15:58 BST 2019 |
104 |
255.70 |
CHIX |
19263XJk31e |
Fri 20 Sep 11:15:58 BST 2019 |
642 |
255.70 |
CHIX |
19263XJk31h |
Fri 20 Sep 11:15:58 BST 2019 |
807 |
255.70 |
CHIX |
19263XJk31i |
Fri 20 Sep 11:24:11 BST 2019 |
22 |
254.75 |
XLON |
19263XJk3te |
Fri 20 Sep 11:24:26 BST 2019 |
1002 |
254.70 |
XLON |
19263XJk3tw |
Fri 20 Sep 11:24:26 BST 2019 |
950 |
254.70 |
XLON |
19263XJk3tx |
Fri 20 Sep 11:24:26 BST 2019 |
820 |
254.70 |
CHIX |
19263XJk3u0 |
Fri 20 Sep 11:24:26 BST 2019 |
460 |
254.70 |
CHIX |
19263XJk3ty |
Fri 20 Sep 11:24:26 BST 2019 |
437 |
254.70 |
CHIX |
19263XJk3tz |
Fri 20 Sep 11:26:18 BST 2019 |
786 |
254.85 |
CHIX |
19263XJk3zf |
Fri 20 Sep 11:26:36 BST 2019 |
736 |
254.80 |
CHIX |
19263XJk406 |
Fri 20 Sep 11:26:36 BST 2019 |
1002 |
254.80 |
CHIX |
19263XJk405 |
Fri 20 Sep 11:26:36 BST 2019 |
2035 |
254.80 |
XLON |
19263XJk403 |
Fri 20 Sep 11:26:36 BST 2019 |
351 |
254.80 |
XLON |
19263XJk404 |
Fri 20 Sep 11:27:22 BST 2019 |
3393 |
254.75 |
XLON |
19263XJk421 |
Fri 20 Sep 11:27:22 BST 2019 |
1424 |
254.75 |
CHIX |
19263XJk422 |
Fri 20 Sep 11:29:58 BST 2019 |
4127 |
254.95 |
XLON |
19263XJk4bh |
Fri 20 Sep 11:29:58 BST 2019 |
1732 |
254.95 |
CHIX |
19263XJk4bi |
Fri 20 Sep 11:29:59 BST 2019 |
481 |
254.90 |
CHIX |
19263XJk4br |
Fri 20 Sep 11:32:19 BST 2019 |
914 |
255.25 |
CHIX |
19263XJk4jb |
Fri 20 Sep 11:32:19 BST 2019 |
613 |
255.25 |
CHIX |
19263XJk4jc |
Fri 20 Sep 11:32:19 BST 2019 |
786 |
255.25 |
XLON |
19263XJk4ja |
Fri 20 Sep 11:33:08 BST 2019 |
899 |
255.20 |
CHIX |
19263XJk4lh |
Fri 20 Sep 11:33:08 BST 2019 |
619 |
255.20 |
CHIX |
19263XJk4li |
Fri 20 Sep 11:33:08 BST 2019 |
1400 |
255.20 |
XLON |
19263XJk4lg |
Fri 20 Sep 11:34:01 BST 2019 |
3636 |
255.20 |
XLON |
19263XJk4o0 |
Fri 20 Sep 11:34:01 BST 2019 |
1525 |
255.20 |
CHIX |
19263XJk4o1 |
Fri 20 Sep 11:36:17 BST 2019 |
1248 |
255.50 |
CHIX |
19263XJk4vk |
Fri 20 Sep 11:36:17 BST 2019 |
2974 |
255.50 |
XLON |
19263XJk4vj |
Fri 20 Sep 11:36:51 BST 2019 |
1336 |
255.50 |
XLON |
19263XJk4wo |
Fri 20 Sep 11:36:51 BST 2019 |
2486 |
255.50 |
XLON |
19263XJk4wn |
Fri 20 Sep 11:36:51 BST 2019 |
1043 |
255.50 |
CHIX |
19263XJk4wp |
Fri 20 Sep 11:36:51 BST 2019 |
612 |
255.50 |
CHIX |
19263XJk4wq |
Fri 20 Sep 11:37:02 BST 2019 |
613 |
255.45 |
CHIX |
19263XJk4xq |
Fri 20 Sep 11:37:02 BST 2019 |
613 |
255.45 |
CHIX |
19263XJk4xt |
Fri 20 Sep 11:37:02 BST 2019 |
634 |
255.45 |
CHIX |
19263XJk4xu |
Fri 20 Sep 11:37:02 BST 2019 |
613 |
255.45 |
CHIX |
19263XJk4xs |
Fri 20 Sep 11:37:02 BST 2019 |
1093 |
255.45 |
XLON |
19263XJk4xn |
Fri 20 Sep 11:37:02 BST 2019 |
927 |
255.45 |
XLON |
19263XJk4xl |
Fri 20 Sep 11:37:02 BST 2019 |
1434 |
255.45 |
XLON |
19263XJk4xm |
Fri 20 Sep 11:37:02 BST 2019 |
577 |
255.45 |
XLON |
19263XJk4xk |
Fri 20 Sep 11:37:02 BST 2019 |
546 |
255.40 |
CHIX |
19263XJk4xx |
Fri 20 Sep 11:37:02 BST 2019 |
613 |
255.40 |
CHIX |
19263XJk4xv |
Fri 20 Sep 11:37:02 BST 2019 |
613 |
255.40 |
CHIX |
19263XJk4xw |
Fri 20 Sep 11:37:02 BST 2019 |
943 |
255.40 |
XLON |
19263XJk4xo |
Fri 20 Sep 11:37:02 BST 2019 |
282 |
255.40 |
XLON |
19263XJk4xp |
Fri 20 Sep 11:37:02 BST 2019 |
887 |
255.40 |
XLON |
19263XJk4xr |
Fri 20 Sep 11:37:02 BST 2019 |
971 |
255.35 |
XLON |
19263XJk4xy |
Fri 20 Sep 11:37:02 BST 2019 |
267 |
255.35 |
XLON |
19263XJk4xz |
Fri 20 Sep 11:37:02 BST 2019 |
13 |
255.35 |
XLON |
19263XJk4y1 |
Fri 20 Sep 11:37:02 BST 2019 |
948 |
255.35 |
XLON |
19263XJk4y0 |
Fri 20 Sep 11:42:52 BST 2019 |
218 |
255.10 |
XLON |
19263XJk5cy |
Fri 20 Sep 11:42:52 BST 2019 |
1238 |
255.10 |
XLON |
19263XJk5cz |
Fri 20 Sep 11:42:52 BST 2019 |
3221 |
255.10 |
XLON |
19263XJk5d0 |
Fri 20 Sep 11:42:52 BST 2019 |
218 |
255.10 |
XLON |
19263XJk5d1 |
Fri 20 Sep 11:42:52 BST 2019 |
644 |
255.10 |
CHIX |
19263XJk5d2 |
Fri 20 Sep 11:42:52 BST 2019 |
1443 |
255.10 |
CHIX |
19263XJk5d3 |
Fri 20 Sep 11:46:14 BST 2019 |
381 |
255.35 |
CHIX |
19263XJk5kx |
Fri 20 Sep 11:46:14 BST 2019 |
978 |
255.35 |
CHIX |
19263XJk5kz |
Fri 20 Sep 11:46:14 BST 2019 |
263 |
255.35 |
CHIX |
19263XJk5ky |
Fri 20 Sep 11:46:14 BST 2019 |
261 |
255.35 |
CHIX |
19263XJk5l1 |
Fri 20 Sep 11:46:14 BST 2019 |
1952 |
255.35 |
XLON |
19263XJk5kv |
Fri 20 Sep 11:46:14 BST 2019 |
1459 |
255.35 |
XLON |
19263XJk5ku |
Fri 20 Sep 11:46:14 BST 2019 |
379 |
255.35 |
XLON |
19263XJk5kw |
Fri 20 Sep 11:46:18 BST 2019 |
733 |
255.30 |
CHIX |
19263XJk5l7 |
Fri 20 Sep 11:46:18 BST 2019 |
738 |
255.30 |
CHIX |
19263XJk5l8 |
Fri 20 Sep 11:46:18 BST 2019 |
675 |
255.30 |
CHIX |
19263XJk5l9 |
Fri 20 Sep 11:46:18 BST 2019 |
1702 |
255.30 |
XLON |
19263XJk5l4 |
Fri 20 Sep 11:46:18 BST 2019 |
1756 |
255.30 |
XLON |
19263XJk5l5 |
Fri 20 Sep 11:46:18 BST 2019 |
613 |
255.25 |
CHIX |
19263XJk5la |
Fri 20 Sep 11:46:18 BST 2019 |
1075 |
255.25 |
XLON |
19263XJk5l6 |
Fri 20 Sep 11:49:36 BST 2019 |
4793 |
255.55 |
XLON |
19263XJk5uj |
Fri 20 Sep 11:49:36 BST 2019 |
2011 |
255.55 |
CHIX |
19263XJk5uk |
Fri 20 Sep 11:52:37 BST 2019 |
192 |
255.75 |
XLON |
19263XJk61p |
Fri 20 Sep 11:53:35 BST 2019 |
612 |
255.90 |
CHIX |
19263XJk64g |
Fri 20 Sep 11:53:35 BST 2019 |
757 |
255.90 |
XLON |
19263XJk64f |
Fri 20 Sep 11:53:39 BST 2019 |
1522 |
255.80 |
XLON |
19263XJk64r |
Fri 20 Sep 11:53:39 BST 2019 |
673 |
255.80 |
CHIX |
19263XJk64s |
Fri 20 Sep 11:54:04 BST 2019 |
1678 |
255.65 |
XLON |
19263XJk665 |
Fri 20 Sep 11:54:04 BST 2019 |
732 |
255.65 |
CHIX |
19263XJk666 |
Fri 20 Sep 11:58:09 BST 2019 |
1090 |
256.10 |
CHIX |
19263XJk6h5 |
Fri 20 Sep 11:58:09 BST 2019 |
2596 |
256.10 |
XLON |
19263XJk6h4 |
Fri 20 Sep 11:58:44 BST 2019 |
2634 |
256.05 |
XLON |
19263XJk6ir |
Fri 20 Sep 11:58:44 BST 2019 |
1106 |
256.05 |
CHIX |
19263XJk6is |
Fri 20 Sep 11:58:44 BST 2019 |
835 |
256.00 |
XLON |
19263XJk6it |
Fri 20 Sep 11:58:44 BST 2019 |
2 |
256.00 |
CHIX |
19263XJk6iu |
Fri 20 Sep 11:59:22 BST 2019 |
725 |
256.20 |
CHIX |
19263XJk6lb |
Fri 20 Sep 11:59:22 BST 2019 |
611 |
256.20 |
CHIX |
19263XJk6la |
Fri 20 Sep 12:02:20 BST 2019 |
566 |
256.20 |
CHIX |
19263XJk6xm |
Fri 20 Sep 12:02:20 BST 2019 |
214 |
256.20 |
XLON |
19263XJk6xl |
Fri 20 Sep 12:02:22 BST 2019 |
2850 |
256.15 |
XLON |
19263XJk6y1 |
Fri 20 Sep 12:02:22 BST 2019 |
445 |
256.15 |
CHIX |
19263XJk6y3 |
Fri 20 Sep 12:02:22 BST 2019 |
1196 |
256.15 |
CHIX |
19263XJk6y2 |
Fri 20 Sep 12:02:29 BST 2019 |
1 |
256.10 |
XLON |
19263XJk6ym |
Fri 20 Sep 12:02:29 BST 2019 |
2562 |
256.10 |
XLON |
19263XJk6yl |
Fri 20 Sep 12:02:29 BST 2019 |
1075 |
256.10 |
CHIX |
19263XJk6yn |
Fri 20 Sep 12:03:55 BST 2019 |
274 |
256.05 |
CHIX |
19263XJk72t |
Fri 20 Sep 12:03:55 BST 2019 |
2710 |
256.00 |
XLON |
19263XJk72s |
Fri 20 Sep 12:03:55 BST 2019 |
1138 |
256.00 |
CHIX |
19263XJk72u |
Fri 20 Sep 12:03:55 BST 2019 |
713 |
256.05 |
BATE |
19263XJk72v |
Fri 20 Sep 12:04:46 BST 2019 |
676 |
256.10 |
CHIX |
19263XJk76h |
Fri 20 Sep 12:04:46 BST 2019 |
4 |
256.10 |
XLON |
19263XJk76i |
Fri 20 Sep 12:05:48 BST 2019 |
1484 |
256.15 |
CHIX |
19263XJk7ai |
Fri 20 Sep 12:05:48 BST 2019 |
3237 |
256.15 |
XLON |
19263XJk7ae |
Fri 20 Sep 12:05:48 BST 2019 |
300 |
256.15 |
XLON |
19263XJk7af |
Fri 20 Sep 12:05:48 BST 2019 |
1909 |
256.15 |
XLON |
19263XJk7aj |
Fri 20 Sep 12:05:48 BST 2019 |
802 |
256.15 |
CHIX |
19263XJk7ak |
Fri 20 Sep 12:06:50 BST 2019 |
631 |
256.30 |
XLON |
19263XJk7ek |
Fri 20 Sep 12:06:50 BST 2019 |
611 |
256.30 |
CHIX |
19263XJk7el |
Fri 20 Sep 12:08:36 BST 2019 |
2945 |
256.40 |
XLON |
19263XJk7js |
Fri 20 Sep 12:08:36 BST 2019 |
1236 |
256.40 |
CHIX |
19263XJk7ju |
Fri 20 Sep 12:08:36 BST 2019 |
939 |
256.35 |
CHIX |
19263XJk7k5 |
Fri 20 Sep 12:08:36 BST 2019 |
528 |
256.35 |
CHIX |
19263XJk7k3 |
Fri 20 Sep 12:08:36 BST 2019 |
65 |
256.35 |
CHIX |
19263XJk7k6 |
Fri 20 Sep 12:08:36 BST 2019 |
860 |
256.35 |
CHIX |
19263XJk7k7 |
Fri 20 Sep 12:08:36 BST 2019 |
3 |
256.35 |
XLON |
19263XJk7k2 |
Fri 20 Sep 12:08:38 BST 2019 |
100 |
256.30 |
CHIX |
19263XJk7kf |
Fri 20 Sep 12:08:38 BST 2019 |
903 |
256.30 |
CHIX |
19263XJk7kh |
Fri 20 Sep 12:08:38 BST 2019 |
548 |
256.30 |
CHIX |
19263XJk7kg |
Fri 20 Sep 12:08:38 BST 2019 |
1465 |
256.30 |
XLON |
19263XJk7ke |
Fri 20 Sep 12:09:13 BST 2019 |
2497 |
256.25 |
XLON |
19263XJk7na |
Fri 20 Sep 12:09:13 BST 2019 |
217 |
256.25 |
XLON |
19263XJk7n8 |
Fri 20 Sep 12:09:13 BST 2019 |
1590 |
256.25 |
XLON |
19263XJk7n9 |
Fri 20 Sep 12:09:13 BST 2019 |
1048 |
256.25 |
CHIX |
19263XJk7nc |
Fri 20 Sep 12:09:13 BST 2019 |
702 |
256.25 |
CHIX |
19263XJk7nb |
Fri 20 Sep 12:09:13 BST 2019 |
384 |
256.15 |
CHIX |
19263XJk7nd |
Fri 20 Sep 12:11:20 BST 2019 |
2469 |
256.10 |
XLON |
19263XJk7sx |
Fri 20 Sep 12:11:20 BST 2019 |
1287 |
256.10 |
XLON |
19263XJk7sy |
Fri 20 Sep 12:11:20 BST 2019 |
429 |
256.15 |
XLON |
19263XJk7sw |
Fri 20 Sep 12:11:20 BST 2019 |
227 |
256.15 |
CHIX |
19263XJk7sz |
Fri 20 Sep 12:11:20 BST 2019 |
1037 |
256.10 |
CHIX |
19263XJk7t1 |
Fri 20 Sep 12:11:20 BST 2019 |
241 |
256.10 |
CHIX |
19263XJk7t2 |
Fri 20 Sep 12:11:20 BST 2019 |
392 |
256.10 |
CHIX |
19263XJk7t0 |
Fri 20 Sep 12:11:20 BST 2019 |
611 |
256.10 |
CHIX |
19263XJk7t3 |
Fri 20 Sep 12:11:20 BST 2019 |
138 |
256.05 |
CHIX |
19263XJk7t5 |
Fri 20 Sep 12:11:20 BST 2019 |
463 |
256.05 |
CHIX |
19263XJk7t4 |
Fri 20 Sep 12:17:02 BST 2019 |
470 |
256.25 |
XLON |
19263XJk88q |
Fri 20 Sep 12:17:02 BST 2019 |
742 |
256.25 |
XLON |
19263XJk88r |
Fri 20 Sep 12:17:02 BST 2019 |
193 |
256.25 |
XLON |
19263XJk88s |
Fri 20 Sep 12:17:02 BST 2019 |
611 |
256.25 |
CHIX |
19263XJk88t |
Fri 20 Sep 12:17:02 BST 2019 |
611 |
256.25 |
CHIX |
19263XJk88u |
Fri 20 Sep 12:17:02 BST 2019 |
916 |
256.25 |
CHIX |
19263XJk88v |
Fri 20 Sep 12:17:49 BST 2019 |
2055 |
256.30 |
XLON |
19263XJk8a3 |
Fri 20 Sep 12:17:49 BST 2019 |
864 |
256.30 |
CHIX |
19263XJk8a6 |
Fri 20 Sep 12:18:10 BST 2019 |
10 |
256.25 |
XLON |
19263XJk8bc |
Fri 20 Sep 12:18:19 BST 2019 |
1038 |
256.25 |
XLON |
19263XJk8bi |
Fri 20 Sep 12:18:19 BST 2019 |
786 |
256.25 |
CHIX |
19263XJk8bj |
Fri 20 Sep 12:18:19 BST 2019 |
611 |
256.25 |
CHIX |
19263XJk8bk |
Fri 20 Sep 12:18:19 BST 2019 |
294 |
256.25 |
CHIX |
19263XJk8bl |
Fri 20 Sep 12:18:28 BST 2019 |
339 |
256.15 |
CHIX |
19263XJk8cc |
Fri 20 Sep 12:18:28 BST 2019 |
611 |
256.15 |
CHIX |
19263XJk8cd |
Fri 20 Sep 12:18:28 BST 2019 |
611 |
256.15 |
CHIX |
19263XJk8ca |
Fri 20 Sep 12:18:28 BST 2019 |
611 |
256.15 |
CHIX |
19263XJk8cb |
Fri 20 Sep 12:18:28 BST 2019 |
1062 |
256.15 |
XLON |
19263XJk8c8 |
Fri 20 Sep 12:18:28 BST 2019 |
1096 |
256.15 |
XLON |
19263XJk8c5 |
Fri 20 Sep 12:18:28 BST 2019 |
696 |
256.15 |
XLON |
19263XJk8c9 |
Fri 20 Sep 12:20:58 BST 2019 |
1792 |
256.20 |
XLON |
19263XJk8kh |
Fri 20 Sep 12:20:58 BST 2019 |
753 |
256.20 |
CHIX |
19263XJk8ki |
Fri 20 Sep 12:22:09 BST 2019 |
1470 |
256.30 |
XLON |
19263XJk8n9 |
Fri 20 Sep 12:22:09 BST 2019 |
650 |
256.30 |
CHIX |
19263XJk8na |
Fri 20 Sep 12:23:40 BST 2019 |
1110 |
256.35 |
CHIX |
19263XJk8t0 |
Fri 20 Sep 12:23:40 BST 2019 |
2645 |
256.35 |
XLON |
19263XJk8sz |
Fri 20 Sep 12:24:33 BST 2019 |
239 |
256.50 |
CHIX |
19263XJk8vx |
Fri 20 Sep 12:25:02 BST 2019 |
730 |
256.45 |
XLON |
19263XJk8xt |
Fri 20 Sep 12:25:02 BST 2019 |
1420 |
256.45 |
XLON |
19263XJk8xs |
Fri 20 Sep 12:25:02 BST 2019 |
628 |
256.45 |
CHIX |
19263XJk8xu |
Fri 20 Sep 12:25:02 BST 2019 |
610 |
256.45 |
CHIX |
19263XJk8xv |
Fri 20 Sep 12:25:58 BST 2019 |
133 |
256.40 |
CHIX |
19263XJk91j |
Fri 20 Sep 12:25:58 BST 2019 |
610 |
256.40 |
CHIX |
19263XJk91h |
Fri 20 Sep 12:25:58 BST 2019 |
610 |
256.40 |
CHIX |
19263XJk91f |
Fri 20 Sep 12:25:58 BST 2019 |
610 |
256.40 |
CHIX |
19263XJk91g |
Fri 20 Sep 12:25:58 BST 2019 |
110 |
256.40 |
CHIX |
19263XJk91k |
Fri 20 Sep 12:25:58 BST 2019 |
753 |
256.40 |
XLON |
19263XJk91d |
Fri 20 Sep 12:25:58 BST 2019 |
128 |
256.40 |
XLON |
19263XJk91e |
Fri 20 Sep 12:25:58 BST 2019 |
582 |
256.40 |
XLON |
19263XJk91b |
Fri 20 Sep 12:25:58 BST 2019 |
586 |
256.40 |
XLON |
19263XJk91c |
Fri 20 Sep 12:26:09 BST 2019 |
464 |
256.35 |
XLON |
19263XJk91v |
Fri 20 Sep 12:26:09 BST 2019 |
609 |
256.35 |
XLON |
19263XJk91x |
Fri 20 Sep 12:26:09 BST 2019 |
229 |
256.35 |
XLON |
19263XJk91w |
Fri 20 Sep 12:26:09 BST 2019 |
610 |
256.35 |
CHIX |
19263XJk91y |
Fri 20 Sep 12:26:09 BST 2019 |
610 |
256.35 |
CHIX |
19263XJk91z |
Fri 20 Sep 12:26:25 BST 2019 |
100 |
256.30 |
XLON |
19263XJk932 |
Fri 20 Sep 12:27:03 BST 2019 |
1045 |
256.45 |
XLON |
19263XJk966 |
Fri 20 Sep 12:27:03 BST 2019 |
610 |
256.45 |
CHIX |
19263XJk967 |
Fri 20 Sep 12:27:35 BST 2019 |
700 |
256.45 |
CHIX |
19263XJk97h |
Fri 20 Sep 12:28:10 BST 2019 |
644 |
256.65 |
CHIX |
19263XJk99p |
Fri 20 Sep 12:28:40 BST 2019 |
610 |
256.60 |
CHIX |
19263XJk9bu |
Fri 20 Sep 12:28:40 BST 2019 |
484 |
256.60 |
CHIX |
19263XJk9bv |
Fri 20 Sep 12:28:40 BST 2019 |
257 |
256.60 |
CHIX |
19263XJk9bt |
Fri 20 Sep 12:28:40 BST 2019 |
123 |
256.60 |
XLON |
19263XJk9bs |
Fri 20 Sep 12:28:40 BST 2019 |
580 |
256.60 |
XLON |
19263XJk9br |
Fri 20 Sep 12:28:46 BST 2019 |
2152 |
256.55 |
XLON |
19263XJk9ca |
Fri 20 Sep 12:28:46 BST 2019 |
903 |
256.55 |
CHIX |
19263XJk9cb |
Fri 20 Sep 12:28:46 BST 2019 |
662 |
256.55 |
BATE |
19263XJk9cc |
Fri 20 Sep 12:29:33 BST 2019 |
2344 |
256.65 |
XLON |
19263XJk9fe |
Fri 20 Sep 12:29:33 BST 2019 |
816 |
256.65 |
CHIX |
19263XJk9fg |
Fri 20 Sep 12:29:33 BST 2019 |
330 |
256.65 |
CHIX |
19263XJk9fi |
Fri 20 Sep 12:29:33 BST 2019 |
168 |
256.65 |
CHIX |
19263XJk9fh |
Fri 20 Sep 12:29:33 BST 2019 |
91 |
256.60 |
CHIX |
19263XJk9fj |
Fri 20 Sep 12:29:33 BST 2019 |
2268 |
256.60 |
XLON |
19263XJk9ff |
Fri 20 Sep 12:29:33 BST 2019 |
861 |
256.60 |
CHIX |
19263XJk9fk |
Fri 20 Sep 12:31:14 BST 2019 |
1088 |
256.65 |
XLON |
19263XJk9l1 |
Fri 20 Sep 12:31:14 BST 2019 |
1828 |
256.65 |
XLON |
19263XJk9l2 |
Fri 20 Sep 12:31:14 BST 2019 |
768 |
256.65 |
CHIX |
19263XJk9l3 |
Fri 20 Sep 12:31:14 BST 2019 |
610 |
256.65 |
CHIX |
19263XJk9l4 |
Fri 20 Sep 12:31:14 BST 2019 |
424 |
256.65 |
CHIX |
19263XJk9l6 |
Fri 20 Sep 12:33:33 BST 2019 |
3360 |
256.80 |
XLON |
19263XJk9uv |
Fri 20 Sep 12:33:33 BST 2019 |
1410 |
256.80 |
CHIX |
19263XJk9uw |
Fri 20 Sep 12:33:33 BST 2019 |
1242 |
256.75 |
XLON |
19263XJk9ux |
Fri 20 Sep 12:33:33 BST 2019 |
609 |
256.75 |
CHIX |
19263XJk9uy |
Fri 20 Sep 12:33:33 BST 2019 |
1 |
256.75 |
CHIX |
19263XJk9uz |
Fri 20 Sep 12:33:44 BST 2019 |
1510 |
256.55 |
XLON |
19263XJk9w8 |
Fri 20 Sep 12:33:44 BST 2019 |
2600 |
256.50 |
XLON |
19263XJk9w9 |
Fri 20 Sep 12:33:44 BST 2019 |
2674 |
256.65 |
XLON |
19263XJk9w3 |
Fri 20 Sep 12:33:44 BST 2019 |
11 |
256.55 |
XLON |
19263XJk9w6 |
Fri 20 Sep 12:33:44 BST 2019 |
2502 |
256.65 |
XLON |
19263XJk9w4 |
Fri 20 Sep 12:33:44 BST 2019 |
2750 |
256.55 |
XLON |
19263XJk9w5 |
Fri 20 Sep 12:33:44 BST 2019 |
1122 |
256.65 |
CHIX |
19263XJk9w7 |
Fri 20 Sep 12:33:44 BST 2019 |
1051 |
256.65 |
CHIX |
19263XJk9wb |
Fri 20 Sep 12:33:44 BST 2019 |
436 |
256.65 |
CHIX |
19263XJk9wa |
Fri 20 Sep 12:33:44 BST 2019 |
310 |
256.50 |
CHIX |
19263XJk9wj |
Fri 20 Sep 12:33:44 BST 2019 |
667 |
256.55 |
CHIX |
19263XJk9wh |
Fri 20 Sep 12:33:44 BST 2019 |
1092 |
256.50 |
CHIX |
19263XJk9wi |
Fri 20 Sep 12:33:44 BST 2019 |
1154 |
256.55 |
CHIX |
19263XJk9wc |
Fri 20 Sep 12:33:44 BST 2019 |
309 |
256.55 |
CHIX |
19263XJk9wf |
Fri 20 Sep 12:33:44 BST 2019 |
463 |
256.55 |
CHIX |
19263XJk9wg |
Fri 20 Sep 12:33:44 BST 2019 |
371 |
256.55 |
CHIX |
19263XJk9wd |
Fri 20 Sep 12:33:44 BST 2019 |
276 |
256.55 |
CHIX |
19263XJk9we |
Fri 20 Sep 12:33:44 BST 2019 |
216 |
256.50 |
XLON |
19263XJk9wk |
Fri 20 Sep 12:39:07 BST 2019 |
610 |
256.55 |
CHIX |
19263XJkap4 |
Fri 20 Sep 12:39:07 BST 2019 |
1049 |
256.55 |
XLON |
19263XJkap2 |
Fri 20 Sep 12:39:32 BST 2019 |
610 |
256.55 |
CHIX |
19263XJkaqh |
Fri 20 Sep 12:39:32 BST 2019 |
527 |
256.55 |
XLON |
19263XJkaqg |
Fri 20 Sep 12:41:56 BST 2019 |
647 |
256.60 |
CHIX |
19263XJkayr |
Fri 20 Sep 12:41:56 BST 2019 |
904 |
256.60 |
CHIX |
19263XJkayq |
Fri 20 Sep 12:42:04 BST 2019 |
900 |
256.55 |
CHIX |
19263XJkazb |
Fri 20 Sep 12:42:16 BST 2019 |
874 |
256.45 |
CHIX |
19263XJkb03 |
Fri 20 Sep 12:42:16 BST 2019 |
610 |
256.45 |
CHIX |
19263XJkb06 |
Fri 20 Sep 12:42:16 BST 2019 |
706 |
256.45 |
CHIX |
19263XJkb04 |
Fri 20 Sep 12:42:16 BST 2019 |
365 |
256.45 |
CHIX |
19263XJkb05 |
Fri 20 Sep 12:42:16 BST 2019 |
627 |
256.45 |
XLON |
19263XJkb02 |
Fri 20 Sep 12:42:16 BST 2019 |
1597 |
256.45 |
XLON |
19263XJkb01 |
Fri 20 Sep 12:43:58 BST 2019 |
1612 |
256.45 |
CHIX |
19263XJkb6q |
Fri 20 Sep 12:43:58 BST 2019 |
3840 |
256.45 |
XLON |
19263XJkb6p |
Fri 20 Sep 12:45:35 BST 2019 |
229 |
256.90 |
XLON |
19263XJkbdh |
Fri 20 Sep 12:46:50 BST 2019 |
1134 |
257.00 |
XLON |
19263XJkbg1 |
Fri 20 Sep 12:46:50 BST 2019 |
2215 |
257.00 |
XLON |
19263XJkbg0 |
Fri 20 Sep 12:46:50 BST 2019 |
1422 |
256.95 |
XLON |
19263XJkbg2 |
Fri 20 Sep 12:46:50 BST 2019 |
799 |
257.00 |
CHIX |
19263XJkbg3 |
Fri 20 Sep 12:46:50 BST 2019 |
609 |
257.00 |
CHIX |
19263XJkbg5 |
Fri 20 Sep 12:46:50 BST 2019 |
131 |
257.00 |
CHIX |
19263XJkbg4 |
Fri 20 Sep 12:46:50 BST 2019 |
628 |
256.95 |
XLON |
19263XJkbg6 |
Fri 20 Sep 12:49:19 BST 2019 |
807 |
256.90 |
XLON |
19263XJkbrt |
Fri 20 Sep 12:49:19 BST 2019 |
2 |
256.90 |
XLON |
19263XJkbru |
Fri 20 Sep 12:49:19 BST 2019 |
931 |
256.90 |
CHIX |
19263XJkbrv |
Fri 20 Sep 12:49:19 BST 2019 |
609 |
256.90 |
CHIX |
19263XJkbrw |
Fri 20 Sep 12:51:49 BST 2019 |
609 |
256.95 |
CHIX |
19263XJkccz |
Fri 20 Sep 12:51:49 BST 2019 |
311 |
256.95 |
CHIX |
19263XJkcd1 |
Fri 20 Sep 12:51:49 BST 2019 |
544 |
256.95 |
CHIX |
19263XJkcd0 |
Fri 20 Sep 12:51:49 BST 2019 |
889 |
256.95 |
XLON |
19263XJkccu |
Fri 20 Sep 12:51:49 BST 2019 |
227 |
256.95 |
XLON |
19263XJkccy |
Fri 20 Sep 12:51:49 BST 2019 |
298 |
256.95 |
XLON |
19263XJkcd2 |
Fri 20 Sep 12:52:11 BST 2019 |
13 |
256.90 |
XLON |
19263XJkcen |
Fri 20 Sep 12:52:11 BST 2019 |
529 |
256.90 |
XLON |
19263XJkcei |
Fri 20 Sep 12:52:11 BST 2019 |
146 |
256.90 |
XLON |
19263XJkces |
Fri 20 Sep 12:52:11 BST 2019 |
350 |
256.90 |
CHIX |
19263XJkcev |
Fri 20 Sep 12:52:11 BST 2019 |
772 |
256.90 |
CHIX |
19263XJkcet |
Fri 20 Sep 12:52:11 BST 2019 |
609 |
256.90 |
CHIX |
19263XJkceu |
Fri 20 Sep 12:52:11 BST 2019 |
800 |
256.90 |
CHIX |
19263XJkcew |
Fri 20 Sep 12:52:11 BST 2019 |
127 |
256.90 |
XLON |
19263XJkcex |
Fri 20 Sep 12:52:18 BST 2019 |
776 |
256.90 |
CHIX |
19263XJkcga |
Fri 20 Sep 12:52:18 BST 2019 |
1314 |
256.85 |
XLON |
19263XJkcgc |
Fri 20 Sep 12:52:18 BST 2019 |
1883 |
256.85 |
XLON |
19263XJkcgf |
Fri 20 Sep 12:52:18 BST 2019 |
609 |
256.85 |
CHIX |
19263XJkcgh |
Fri 20 Sep 12:52:18 BST 2019 |
792 |
256.85 |
CHIX |
19263XJkcgg |
Fri 20 Sep 12:53:03 BST 2019 |
83 |
256.70 |
CHIX |
19263XJkcj2 |
Fri 20 Sep 12:53:03 BST 2019 |
549 |
256.70 |
XLON |
19263XJkcj1 |
Fri 20 Sep 12:55:40 BST 2019 |
302 |
256.90 |
CHIX |
19263XJkcul |
Fri 20 Sep 12:55:40 BST 2019 |
836 |
256.90 |
CHIX |
19263XJkcum |
Fri 20 Sep 12:55:40 BST 2019 |
822 |
256.90 |
CHIX |
19263XJkcuj |
Fri 20 Sep 12:55:40 BST 2019 |
609 |
256.90 |
CHIX |
19263XJkcuk |
Fri 20 Sep 12:55:40 BST 2019 |
484 |
256.90 |
XLON |
19263XJkcui |
Fri 20 Sep 12:56:49 BST 2019 |
659 |
257.00 |
CHIX |
19263XJkcxq |
Fri 20 Sep 12:56:49 BST 2019 |
609 |
257.00 |
CHIX |
19263XJkcxr |
Fri 20 Sep 12:56:49 BST 2019 |
1271 |
257.00 |
XLON |
19263XJkcxn |
Fri 20 Sep 12:56:49 BST 2019 |
220 |
257.00 |
XLON |
19263XJkcxo |
Fri 20 Sep 12:56:49 BST 2019 |
541 |
257.00 |
XLON |
19263XJkcxp |
Fri 20 Sep 12:56:49 BST 2019 |
904 |
256.95 |
CHIX |
19263XJkcxu |
Fri 20 Sep 12:56:49 BST 2019 |
1119 |
256.95 |
CHIX |
19263XJkcxt |
Fri 20 Sep 12:56:49 BST 2019 |
2665 |
256.95 |
XLON |
19263XJkcxs |
Fri 20 Sep 12:56:50 BST 2019 |
38 |
256.95 |
CHIX |
19263XJkcy1 |
Fri 20 Sep 12:56:50 BST 2019 |
501 |
256.95 |
CHIX |
19263XJkcy6 |
Fri 20 Sep 12:56:50 BST 2019 |
4 |
256.95 |
XLON |
19263XJkcy3 |
Fri 20 Sep 12:57:02 BST 2019 |
747 |
256.90 |
XLON |
19263XJkcyy |
Fri 20 Sep 12:57:02 BST 2019 |
418 |
256.90 |
XLON |
19263XJkcyz |
Fri 20 Sep 12:57:02 BST 2019 |
2195 |
256.90 |
XLON |
19263XJkcz1 |
Fri 20 Sep 12:57:02 BST 2019 |
221 |
256.90 |
XLON |
19263XJkcz0 |
Fri 20 Sep 12:57:02 BST 2019 |
492 |
256.90 |
CHIX |
19263XJkcz3 |
Fri 20 Sep 12:57:02 BST 2019 |
609 |
256.90 |
CHIX |
19263XJkcz2 |
Fri 20 Sep 12:57:02 BST 2019 |
921 |
256.90 |
CHIX |
19263XJkcz6 |
Fri 20 Sep 12:59:09 BST 2019 |
541 |
256.85 |
CHIX |
19263XJkd7a |
Fri 20 Sep 12:59:31 BST 2019 |
519 |
256.85 |
CHIX |
19263XJkda0 |
Fri 20 Sep 12:59:31 BST 2019 |
276 |
256.85 |
CHIX |
19263XJkd9z |
Fri 20 Sep 12:59:31 BST 2019 |
2 |
256.85 |
XLON |
19263XJkda1 |
Fri 20 Sep 13:00:42 BST 2019 |
837 |
256.95 |
CHIX |
19263XJkde1 |
Fri 20 Sep 13:00:42 BST 2019 |
609 |
256.95 |
CHIX |
19263XJkde2 |
Fri 20 Sep 13:00:42 BST 2019 |
265 |
256.95 |
CHIX |
19263XJkde5 |
Fri 20 Sep 13:00:42 BST 2019 |
609 |
256.95 |
CHIX |
19263XJkde3 |
Fri 20 Sep 13:00:42 BST 2019 |
575 |
256.95 |
CHIX |
19263XJkde4 |
Fri 20 Sep 13:00:42 BST 2019 |
494 |
256.95 |
XLON |
19263XJkde0 |
Fri 20 Sep 13:00:42 BST 2019 |
653 |
256.95 |
XLON |
19263XJkddz |
Fri 20 Sep 13:00:42 BST 2019 |
1993 |
256.95 |
XLON |
19263XJkddx |
Fri 20 Sep 13:00:42 BST 2019 |
61 |
256.95 |
XLON |
19263XJkddy |
Fri 20 Sep 13:01:07 BST 2019 |
56 |
256.90 |
XLON |
19263XJkdez |
Fri 20 Sep 13:01:07 BST 2019 |
2682 |
256.90 |
XLON |
19263XJkdf0 |
Fri 20 Sep 13:01:07 BST 2019 |
1127 |
256.90 |
CHIX |
19263XJkdf2 |
Fri 20 Sep 13:01:07 BST 2019 |
273 |
256.90 |
CHIX |
19263XJkdf1 |
Fri 20 Sep 13:01:07 BST 2019 |
795 |
256.90 |
XLON |
19263XJkdf3 |
Fri 20 Sep 13:01:07 BST 2019 |
1000 |
256.90 |
XLON |
19263XJkdf4 |
Fri 20 Sep 13:01:54 BST 2019 |
1095 |
256.90 |
CHIX |
19263XJkdhk |
Fri 20 Sep 13:01:54 BST 2019 |
2611 |
256.90 |
XLON |
19263XJkdhj |
Fri 20 Sep 13:01:54 BST 2019 |
792 |
256.90 |
XLON |
19263XJkdhm |
Fri 20 Sep 13:02:24 BST 2019 |
609 |
256.90 |
XLON |
19263XJkdiq |
Fri 20 Sep 13:03:51 BST 2019 |
609 |
256.95 |
CHIX |
19263XJkdlz |
Fri 20 Sep 13:03:51 BST 2019 |
790 |
256.95 |
XLON |
19263XJkdly |
Fri 20 Sep 13:04:02 BST 2019 |
690 |
256.90 |
XLON |
19263XJkdms |
Fri 20 Sep 13:04:02 BST 2019 |
93 |
256.90 |
XLON |
19263XJkdmt |
Fri 20 Sep 13:04:02 BST 2019 |
699 |
256.90 |
XLON |
19263XJkdmr |
Fri 20 Sep 13:04:02 BST 2019 |
35 |
256.90 |
XLON |
19263XJkdmu |
Fri 20 Sep 13:04:02 BST 2019 |
609 |
256.90 |
CHIX |
19263XJkdmv |
Fri 20 Sep 13:04:02 BST 2019 |
371 |
256.90 |
CHIX |
19263XJkdmy |
Fri 20 Sep 13:04:02 BST 2019 |
949 |
256.90 |
CHIX |
19263XJkdmz |
Fri 20 Sep 13:04:02 BST 2019 |
609 |
256.90 |
CHIX |
19263XJkdmw |
Fri 20 Sep 13:04:02 BST 2019 |
257 |
256.90 |
CHIX |
19263XJkdmx |
Fri 20 Sep 13:04:52 BST 2019 |
405 |
256.90 |
CHIX |
19263XJkdp9 |
Fri 20 Sep 13:05:06 BST 2019 |
547 |
256.90 |
CHIX |
19263XJkdqt |
Fri 20 Sep 13:05:27 BST 2019 |
528 |
256.85 |
CHIX |
19263XJkdrr |
Fri 20 Sep 13:05:27 BST 2019 |
847 |
256.85 |
CHIX |
19263XJkdrs |
Fri 20 Sep 13:05:27 BST 2019 |
265 |
256.85 |
CHIX |
19263XJkdrt |
Fri 20 Sep 13:05:27 BST 2019 |
659 |
256.85 |
CHIX |
19263XJkdru |
Fri 20 Sep 13:05:27 BST 2019 |
2017 |
256.85 |
XLON |
19263XJkdro |
Fri 20 Sep 13:05:27 BST 2019 |
211 |
256.85 |
XLON |
19263XJkdrp |
Fri 20 Sep 13:05:27 BST 2019 |
1491 |
256.85 |
XLON |
19263XJkdrq |
Fri 20 Sep 13:07:03 BST 2019 |
542 |
256.85 |
CHIX |
19263XJkdxh |
Fri 20 Sep 13:07:39 BST 2019 |
3423 |
256.80 |
XLON |
19263XJkdym |
Fri 20 Sep 13:07:39 BST 2019 |
156 |
256.80 |
CHIX |
19263XJkdyo |
Fri 20 Sep 13:07:39 BST 2019 |
791 |
256.80 |
CHIX |
19263XJkdyn |
Fri 20 Sep 13:07:39 BST 2019 |
1437 |
256.80 |
CHIX |
19263XJkdyq |
Fri 20 Sep 13:07:39 BST 2019 |
240 |
256.80 |
CHIX |
19263XJkdyr |
Fri 20 Sep 13:07:39 BST 2019 |
168 |
256.80 |
CHIX |
19263XJkdyp |
Fri 20 Sep 13:07:53 BST 2019 |
3946 |
256.70 |
XLON |
19263XJkdz5 |
Fri 20 Sep 13:07:53 BST 2019 |
1655 |
256.70 |
CHIX |
19263XJkdz6 |
Fri 20 Sep 13:09:35 BST 2019 |
610 |
256.60 |
CHIX |
19263XJke43 |
Fri 20 Sep 13:09:35 BST 2019 |
817 |
256.60 |
CHIX |
19263XJke42 |
Fri 20 Sep 13:09:35 BST 2019 |
839 |
256.60 |
XLON |
19263XJke41 |
Fri 20 Sep 13:11:41 BST 2019 |
875 |
256.70 |
CHIX |
19263XJke9b |
Fri 20 Sep 13:11:41 BST 2019 |
4 |
256.70 |
XLON |
19263XJke9a |
Fri 20 Sep 13:11:41 BST 2019 |
2084 |
256.70 |
XLON |
19263XJke99 |
Fri 20 Sep 13:11:46 BST 2019 |
2439 |
256.65 |
XLON |
19263XJke9i |
Fri 20 Sep 13:11:46 BST 2019 |
1024 |
256.65 |
CHIX |
19263XJke9j |
Fri 20 Sep 13:11:52 BST 2019 |
602 |
256.60 |
XLON |
19263XJkea6 |
Fri 20 Sep 13:11:52 BST 2019 |
1102 |
256.60 |
XLON |
19263XJkea5 |
Fri 20 Sep 13:11:52 BST 2019 |
610 |
256.60 |
CHIX |
19263XJkea8 |
Fri 20 Sep 13:11:52 BST 2019 |
251 |
256.60 |
CHIX |
19263XJkea9 |
Fri 20 Sep 13:11:52 BST 2019 |
610 |
256.60 |
CHIX |
19263XJkea7 |
Fri 20 Sep 13:11:52 BST 2019 |
602 |
256.60 |
CHIX |
19263XJkeaa |
Fri 20 Sep 13:12:04 BST 2019 |
40 |
256.55 |
XLON |
19263XJkebx |
Fri 20 Sep 13:12:04 BST 2019 |
873 |
256.55 |
XLON |
19263XJkec0 |
Fri 20 Sep 13:12:04 BST 2019 |
555 |
256.55 |
XLON |
19263XJkeby |
Fri 20 Sep 13:12:04 BST 2019 |
658 |
256.55 |
XLON |
19263XJkebz |
Fri 20 Sep 13:12:04 BST 2019 |
1306 |
256.55 |
XLON |
19263XJkec1 |
Fri 20 Sep 13:12:04 BST 2019 |
610 |
256.55 |
CHIX |
19263XJkec2 |
Fri 20 Sep 13:12:04 BST 2019 |
610 |
256.55 |
CHIX |
19263XJkec3 |
Fri 20 Sep 13:12:04 BST 2019 |
825 |
256.55 |
CHIX |
19263XJkec4 |
Fri 20 Sep 13:12:04 BST 2019 |
514 |
256.55 |
CHIX |
19263XJkec5 |
Fri 20 Sep 13:14:47 BST 2019 |
1720 |
256.55 |
CHIX |
19263XJkejk |
Fri 20 Sep 13:14:47 BST 2019 |
159 |
256.55 |
CHIX |
19263XJkejm |
Fri 20 Sep 13:14:47 BST 2019 |
4480 |
256.55 |
XLON |
19263XJkejh |
Fri 20 Sep 13:14:57 BST 2019 |
649 |
256.45 |
CHIX |
19263XJkejz |
Fri 20 Sep 13:14:57 BST 2019 |
658 |
256.40 |
CHIX |
19263XJkek0 |
Fri 20 Sep 13:15:21 BST 2019 |
1728 |
256.35 |
XLON |
19263XJkemu |
Fri 20 Sep 13:15:21 BST 2019 |
730 |
256.35 |
CHIX |
19263XJkemv |
Fri 20 Sep 13:16:41 BST 2019 |
11 |
256.25 |
XLON |
19263XJkepo |
Fri 20 Sep 13:16:41 BST 2019 |
19 |
256.25 |
XLON |
19263XJkepp |
Fri 20 Sep 13:16:41 BST 2019 |
1973 |
256.25 |
XLON |
19263XJkepn |
Fri 20 Sep 13:16:41 BST 2019 |
378 |
256.25 |
CHIX |
19263XJkeps |
Fri 20 Sep 13:16:41 BST 2019 |
829 |
256.25 |
CHIX |
19263XJkepq |
Fri 20 Sep 13:16:41 BST 2019 |
313 |
256.25 |
CHIX |
19263XJkepr |
Fri 20 Sep 13:18:10 BST 2019 |
258 |
256.30 |
CHIX |
19263XJkeua |
Fri 20 Sep 13:18:10 BST 2019 |
467 |
256.30 |
CHIX |
19263XJkeub |
Fri 20 Sep 13:18:10 BST 2019 |
360 |
256.30 |
CHIX |
19263XJkeuc |
Fri 20 Sep 13:18:10 BST 2019 |
611 |
256.30 |
CHIX |
19263XJkeu8 |
Fri 20 Sep 13:18:10 BST 2019 |
461 |
256.30 |
CHIX |
19263XJkeu9 |
Fri 20 Sep 13:18:10 BST 2019 |
787 |
256.30 |
XLON |
19263XJkeu7 |
Fri 20 Sep 13:18:54 BST 2019 |
1316 |
256.25 |
CHIX |
19263XJkewc |
Fri 20 Sep 13:18:54 BST 2019 |
278 |
256.25 |
CHIX |
19263XJkewd |
Fri 20 Sep 13:18:54 BST 2019 |
3136 |
256.25 |
XLON |
19263XJkewb |
Fri 20 Sep 13:18:54 BST 2019 |
351 |
256.25 |
CHIX |
19263XJkewe |
Fri 20 Sep 13:18:58 BST 2019 |
112 |
256.20 |
XLON |
19263XJkewm |
Fri 20 Sep 13:20:02 BST 2019 |
757 |
256.35 |
CHIX |
19263XJkezg |
Fri 20 Sep 13:20:02 BST 2019 |
1347 |
256.35 |
XLON |
19263XJkeze |
Fri 20 Sep 13:20:02 BST 2019 |
454 |
256.35 |
XLON |
19263XJkezf |
Fri 20 Sep 13:20:40 BST 2019 |
611 |
256.25 |
CHIX |
19263XJkf0v |
Fri 20 Sep 13:20:40 BST 2019 |
1110 |
256.25 |
XLON |
19263XJkf0t |
Fri 20 Sep 13:20:40 BST 2019 |
195 |
256.25 |
XLON |
19263XJkf0u |
Fri 20 Sep 13:20:40 BST 2019 |
4273 |
256.20 |
XLON |
19263XJkf0w |
Fri 20 Sep 13:20:40 BST 2019 |
1839 |
256.20 |
CHIX |
19263XJkf0x |
Fri 20 Sep 13:20:40 BST 2019 |
596 |
256.25 |
BATE |
19263XJkf0y |
Fri 20 Sep 13:21:07 BST 2019 |
1171 |
256.15 |
CHIX |
19263XJkf35 |
Fri 20 Sep 13:21:07 BST 2019 |
253 |
256.15 |
CHIX |
19263XJkf36 |
Fri 20 Sep 13:21:07 BST 2019 |
611 |
256.15 |
CHIX |
19263XJkf34 |
Fri 20 Sep 13:21:07 BST 2019 |
643 |
256.15 |
XLON |
19263XJkf32 |
Fri 20 Sep 13:21:07 BST 2019 |
2790 |
256.15 |
XLON |
19263XJkf33 |
Fri 20 Sep 13:23:10 BST 2019 |
1098 |
256.20 |
XLON |
19263XJkfdj |
Fri 20 Sep 13:23:10 BST 2019 |
2068 |
256.25 |
XLON |
19263XJkfdi |
Fri 20 Sep 13:23:10 BST 2019 |
869 |
256.25 |
CHIX |
19263XJkfdk |
Fri 20 Sep 13:23:12 BST 2019 |
457 |
256.20 |
CHIX |
19263XJkfe4 |
Fri 20 Sep 13:23:12 BST 2019 |
611 |
256.20 |
CHIX |
19263XJkfe7 |
Fri 20 Sep 13:23:12 BST 2019 |
475 |
256.20 |
CHIX |
19263XJkfe5 |
Fri 20 Sep 13:23:12 BST 2019 |
611 |
256.20 |
CHIX |
19263XJkfe6 |
Fri 20 Sep 13:23:12 BST 2019 |
161 |
256.20 |
XLON |
19263XJkfe1 |
Fri 20 Sep 13:23:12 BST 2019 |
809 |
256.20 |
XLON |
19263XJkfdw |
Fri 20 Sep 13:23:52 BST 2019 |
526 |
256.25 |
CHIX |
19263XJkfg3 |
Fri 20 Sep 13:23:56 BST 2019 |
636 |
256.20 |
CHIX |
19263XJkfg9 |
Fri 20 Sep 13:23:56 BST 2019 |
611 |
256.20 |
CHIX |
19263XJkfg8 |
Fri 20 Sep 13:23:56 BST 2019 |
842 |
256.20 |
XLON |
19263XJkfg6 |
Fri 20 Sep 13:23:56 BST 2019 |
1439 |
256.20 |
XLON |
19263XJkfg7 |
Fri 20 Sep 13:24:45 BST 2019 |
422 |
256.20 |
CHIX |
19263XJkfjx |
Fri 20 Sep 13:24:45 BST 2019 |
299 |
256.20 |
CHIX |
19263XJkfjy |
Fri 20 Sep 13:24:45 BST 2019 |
1132 |
256.20 |
CHIX |
19263XJkfjw |
Fri 20 Sep 13:24:45 BST 2019 |
2695 |
256.20 |
XLON |
19263XJkfjt |
Fri 20 Sep 13:24:45 BST 2019 |
160 |
256.20 |
XLON |
19263XJkfju |
Fri 20 Sep 13:24:45 BST 2019 |
27 |
256.20 |
XLON |
19263XJkfjv |
Fri 20 Sep 13:24:45 BST 2019 |
909 |
256.20 |
XLON |
19263XJkfjz |
Fri 20 Sep 13:26:17 BST 2019 |
679 |
256.15 |
CHIX |
19263XJkfqc |
Fri 20 Sep 13:26:17 BST 2019 |
1004 |
256.15 |
CHIX |
19263XJkfqa |
Fri 20 Sep 13:26:17 BST 2019 |
617 |
256.15 |
CHIX |
19263XJkfqb |
Fri 20 Sep 13:26:35 BST 2019 |
1435 |
256.20 |
XLON |
19263XJkfry |
Fri 20 Sep 13:26:35 BST 2019 |
634 |
256.20 |
CHIX |
19263XJkfrz |
Fri 20 Sep 13:26:51 BST 2019 |
6 |
256.15 |
CHIX |
19263XJkfuc |
Fri 20 Sep 13:26:51 BST 2019 |
550 |
256.15 |
CHIX |
19263XJkfua |
Fri 20 Sep 13:26:51 BST 2019 |
677 |
256.15 |
CHIX |
19263XJkfub |
Fri 20 Sep 13:26:51 BST 2019 |
763 |
256.15 |
CHIX |
19263XJkfu9 |
Fri 20 Sep 13:26:51 BST 2019 |
112 |
256.15 |
CHIX |
19263XJkfu8 |
Fri 20 Sep 13:26:51 BST 2019 |
2392 |
256.15 |
XLON |
19263XJkfu0 |
Fri 20 Sep 13:26:51 BST 2019 |
38 |
256.15 |
XLON |
19263XJkfu3 |
Fri 20 Sep 13:26:51 BST 2019 |
1531 |
256.15 |
XLON |
19263XJkfu5 |
Fri 20 Sep 13:26:51 BST 2019 |
706 |
256.15 |
CHIX |
19263XJkfud |
Fri 20 Sep 13:26:51 BST 2019 |
2367 |
256.15 |
XLON |
19263XJkfu7 |
Fri 20 Sep 13:26:51 BST 2019 |
282 |
256.15 |
CHIX |
19263XJkfue |
Fri 20 Sep 13:26:53 BST 2019 |
900 |
256.05 |
XLON |
19263XJkfuw |
Fri 20 Sep 13:26:53 BST 2019 |
2879 |
256.05 |
XLON |
19263XJkfuv |
Fri 20 Sep 13:26:53 BST 2019 |
290 |
256.05 |
XLON |
19263XJkfuy |
Fri 20 Sep 13:26:53 BST 2019 |
134 |
256.05 |
XLON |
19263XJkfux |
Fri 20 Sep 13:26:53 BST 2019 |
611 |
256.05 |
CHIX |
19263XJkfv0 |
Fri 20 Sep 13:26:53 BST 2019 |
684 |
256.05 |
CHIX |
19263XJkfv1 |
Fri 20 Sep 13:26:53 BST 2019 |
1208 |
256.05 |
CHIX |
19263XJkfuz |
Fri 20 Sep 13:28:54 BST 2019 |
308 |
255.85 |
CHIX |
19263XJkg1g |
Fri 20 Sep 13:28:54 BST 2019 |
370 |
255.85 |
CHIX |
19263XJkg1h |
Fri 20 Sep 13:28:54 BST 2019 |
736 |
255.85 |
CHIX |
19263XJkg1i |
Fri 20 Sep 13:28:54 BST 2019 |
1751 |
255.85 |
XLON |
19263XJkg1f |
Fri 20 Sep 13:28:54 BST 2019 |
1082 |
255.80 |
CHIX |
19263XJkg1l |
Fri 20 Sep 13:28:54 BST 2019 |
1986 |
255.80 |
XLON |
19263XJkg1j |
Fri 20 Sep 13:28:54 BST 2019 |
593 |
255.80 |
XLON |
19263XJkg1k |
Fri 20 Sep 13:31:11 BST 2019 |
568 |
255.60 |
XLON |
19263XJkgbv |
Fri 20 Sep 13:31:11 BST 2019 |
1336 |
255.60 |
XLON |
19263XJkgbw |
Fri 20 Sep 13:31:11 BST 2019 |
58 |
255.60 |
CHIX |
19263XJkgc0 |
Fri 20 Sep 13:31:11 BST 2019 |
1291 |
255.60 |
CHIX |
19263XJkgby |
Fri 20 Sep 13:31:11 BST 2019 |
402 |
255.60 |
CHIX |
19263XJkgbz |
Fri 20 Sep 13:31:11 BST 2019 |
1171 |
255.60 |
XLON |
19263XJkgbx |
Fri 20 Sep 13:31:11 BST 2019 |
323 |
255.60 |
CHIX |
19263XJkgc1 |
Fri 20 Sep 13:32:00 BST 2019 |
2185 |
255.75 |
XLON |
19263XJkghu |
Fri 20 Sep 13:32:00 BST 2019 |
917 |
255.75 |
CHIX |
19263XJkghv |
Fri 20 Sep 13:32:00 BST 2019 |
286 |
255.75 |
CHIX |
19263XJkghy |
Fri 20 Sep 13:32:15 BST 2019 |
1413 |
255.70 |
XLON |
19263XJkgiw |
Fri 20 Sep 13:32:15 BST 2019 |
1188 |
255.70 |
XLON |
19263XJkgiu |
Fri 20 Sep 13:32:15 BST 2019 |
3900 |
255.70 |
XLON |
19263XJkgix |
Fri 20 Sep 13:32:15 BST 2019 |
1636 |
255.70 |
CHIX |
19263XJkgj0 |
Fri 20 Sep 13:32:15 BST 2019 |
624 |
255.70 |
CHIX |
19263XJkgiz |
Fri 20 Sep 13:32:15 BST 2019 |
612 |
255.70 |
CHIX |
19263XJkgiy |
Fri 20 Sep 13:33:57 BST 2019 |
1355 |
255.50 |
XLON |
19263XJkgo0 |
Fri 20 Sep 13:36:45 BST 2019 |
681 |
255.65 |
XLON |
19263XJkgzc |
Fri 20 Sep 13:37:01 BST 2019 |
876 |
255.70 |
CHIX |
19263XJkh03 |
Fri 20 Sep 13:37:01 BST 2019 |
612 |
255.65 |
CHIX |
19263XJkh08 |
Fri 20 Sep 13:37:01 BST 2019 |
791 |
255.65 |
CHIX |
19263XJkh06 |
Fri 20 Sep 13:37:01 BST 2019 |
819 |
255.65 |
CHIX |
19263XJkh07 |
Fri 20 Sep 13:37:01 BST 2019 |
1035 |
255.65 |
XLON |
19263XJkh04 |
Fri 20 Sep 13:37:01 BST 2019 |
1268 |
255.65 |
XLON |
19263XJkh05 |
Fri 20 Sep 13:37:02 BST 2019 |
1637 |
255.60 |
CHIX |
19263XJkh0b |
Fri 20 Sep 13:37:02 BST 2019 |
612 |
255.60 |
CHIX |
19263XJkh0c |
Fri 20 Sep 13:37:02 BST 2019 |
3901 |
255.60 |
XLON |
19263XJkh09 |
Fri 20 Sep 13:37:02 BST 2019 |
645 |
255.60 |
XLON |
19263XJkh0a |
Fri 20 Sep 13:37:57 BST 2019 |
550 |
255.70 |
CHIX |
19263XJkh4f |
Fri 20 Sep 13:37:57 BST 2019 |
470 |
255.70 |
CHIX |
19263XJkh4g |
Fri 20 Sep 13:37:57 BST 2019 |
2227 |
255.65 |
XLON |
19263XJkh4i |
Fri 20 Sep 13:37:57 BST 2019 |
3508 |
255.65 |
XLON |
19263XJkh4j |
Fri 20 Sep 13:37:57 BST 2019 |
1472 |
255.65 |
CHIX |
19263XJkh4l |
Fri 20 Sep 13:37:57 BST 2019 |
935 |
255.65 |
CHIX |
19263XJkh4k |
Fri 20 Sep 13:39:32 BST 2019 |
2187 |
255.60 |
XLON |
19263XJkh9v |
Fri 20 Sep 13:39:32 BST 2019 |
1813 |
255.60 |
XLON |
19263XJkh9x |
Fri 20 Sep 13:39:32 BST 2019 |
918 |
255.60 |
CHIX |
19263XJkh9y |
Fri 20 Sep 13:39:32 BST 2019 |
762 |
255.60 |
CHIX |
19263XJkh9z |
Fri 20 Sep 13:40:08 BST 2019 |
170 |
255.55 |
XLON |
19263XJkhej |
Fri 20 Sep 13:40:08 BST 2019 |
312 |
255.55 |
XLON |
19263XJkhep |
Fri 20 Sep 13:40:08 BST 2019 |
35 |
255.55 |
XLON |
19263XJkhen |
Fri 20 Sep 13:40:08 BST 2019 |
2709 |
255.55 |
XLON |
19263XJkhek |
Fri 20 Sep 13:40:08 BST 2019 |
832 |
255.55 |
XLON |
19263XJkhel |
Fri 20 Sep 13:40:08 BST 2019 |
170 |
255.55 |
XLON |
19263XJkheq |
Fri 20 Sep 13:40:08 BST 2019 |
1209 |
255.55 |
CHIX |
19263XJkher |
Fri 20 Sep 13:40:08 BST 2019 |
789 |
255.55 |
CHIX |
19263XJkhet |
Fri 20 Sep 13:40:08 BST 2019 |
612 |
255.55 |
CHIX |
19263XJkhew |
Fri 20 Sep 13:40:08 BST 2019 |
96 |
255.55 |
CHIX |
19263XJkheu |
Fri 20 Sep 13:40:08 BST 2019 |
612 |
255.55 |
CHIX |
19263XJkhev |
Fri 20 Sep 13:40:08 BST 2019 |
939 |
255.55 |
CHIX |
19263XJkhey |
Fri 20 Sep 13:40:08 BST 2019 |
335 |
255.55 |
CHIX |
19263XJkhex |
Fri 20 Sep 13:42:11 BST 2019 |
3435 |
255.80 |
XLON |
19263XJkhp6 |
Fri 20 Sep 13:42:11 BST 2019 |
603 |
255.80 |
CHIX |
19263XJkhp8 |
Fri 20 Sep 13:42:11 BST 2019 |
1442 |
255.80 |
CHIX |
19263XJkhp7 |
Fri 20 Sep 13:43:26 BST 2019 |
2330 |
256.05 |
XLON |
19263XJkhw2 |
Fri 20 Sep 13:43:26 BST 2019 |
978 |
256.05 |
CHIX |
19263XJkhw3 |
Fri 20 Sep 13:43:26 BST 2019 |
652 |
256.05 |
CHIX |
19263XJkhw5 |
Fri 20 Sep 13:44:01 BST 2019 |
1933 |
256.00 |
XLON |
19263XJkhym |
Fri 20 Sep 13:44:01 BST 2019 |
217 |
256.00 |
XLON |
19263XJkhyt |
Fri 20 Sep 13:44:01 BST 2019 |
963 |
256.00 |
XLON |
19263XJkhyz |
Fri 20 Sep 13:44:01 BST 2019 |
79 |
256.00 |
XLON |
19263XJkhz6 |
Fri 20 Sep 13:44:01 BST 2019 |
4 |
256.00 |
XLON |
19263XJkhzb |
Fri 20 Sep 13:44:01 BST 2019 |
611 |
256.00 |
CHIX |
19263XJkhzk |
Fri 20 Sep 13:44:01 BST 2019 |
812 |
256.00 |
CHIX |
19263XJkhzh |
Fri 20 Sep 13:44:01 BST 2019 |
6 |
256.00 |
XLON |
19263XJkhzm |
Fri 20 Sep 13:44:40 BST 2019 |
193 |
255.95 |
XLON |
19263XJki1v |
Fri 20 Sep 13:45:29 BST 2019 |
1939 |
256.05 |
XLON |
19263XJki3v |
Fri 20 Sep 13:45:29 BST 2019 |
887 |
256.05 |
CHIX |
19263XJki3w |
Fri 20 Sep 13:45:30 BST 2019 |
173 |
256.05 |
XLON |
19263XJki3x |
Fri 20 Sep 13:45:45 BST 2019 |
2293 |
256.00 |
XLON |
19263XJki50 |
Fri 20 Sep 13:45:45 BST 2019 |
78 |
256.00 |
XLON |
19263XJki51 |
Fri 20 Sep 13:45:45 BST 2019 |
211 |
256.00 |
XLON |
19263XJki52 |
Fri 20 Sep 13:45:45 BST 2019 |
76 |
256.05 |
XLON |
19263XJki4x |
Fri 20 Sep 13:45:45 BST 2019 |
2954 |
256.05 |
XLON |
19263XJki4y |
Fri 20 Sep 13:45:45 BST 2019 |
2069 |
256.00 |
XLON |
19263XJki4z |
Fri 20 Sep 13:45:45 BST 2019 |
785 |
256.10 |
CHIX |
19263XJki53 |
Fri 20 Sep 13:45:45 BST 2019 |
544 |
256.05 |
CHIX |
19263XJki54 |
Fri 20 Sep 13:45:45 BST 2019 |
1240 |
256.05 |
CHIX |
19263XJki55 |
Fri 20 Sep 13:45:45 BST 2019 |
869 |
256.00 |
CHIX |
19263XJki56 |
Fri 20 Sep 13:45:45 BST 2019 |
963 |
256.00 |
CHIX |
19263XJki57 |
Fri 20 Sep 13:46:11 BST 2019 |
1359 |
255.95 |
CHIX |
19263XJki7s |
Fri 20 Sep 13:46:11 BST 2019 |
344 |
255.95 |
CHIX |
19263XJki7v |
Fri 20 Sep 13:46:11 BST 2019 |
611 |
255.95 |
CHIX |
19263XJki7w |
Fri 20 Sep 13:46:11 BST 2019 |
302 |
255.95 |
CHIX |
19263XJki7t |
Fri 20 Sep 13:46:11 BST 2019 |
314 |
255.95 |
CHIX |
19263XJki7u |
Fri 20 Sep 13:46:11 BST 2019 |
3043 |
255.95 |
XLON |
19263XJki7o |
Fri 20 Sep 13:46:11 BST 2019 |
232 |
255.95 |
XLON |
19263XJki7r |
Fri 20 Sep 13:46:11 BST 2019 |
31 |
255.95 |
XLON |
19263XJki7p |
Fri 20 Sep 13:46:11 BST 2019 |
435 |
255.95 |
XLON |
19263XJki7q |
Fri 20 Sep 13:46:11 BST 2019 |
919 |
255.90 |
CHIX |
19263XJki7y |
Fri 20 Sep 13:46:11 BST 2019 |
2190 |
255.90 |
XLON |
19263XJki7x |
Fri 20 Sep 13:46:11 BST 2019 |
287 |
255.85 |
XLON |
19263XJki7z |
Fri 20 Sep 13:46:13 BST 2019 |
1956 |
255.75 |
XLON |
19263XJki82 |
Fri 20 Sep 13:46:13 BST 2019 |
125 |
255.75 |
CHIX |
19263XJki83 |
Fri 20 Sep 13:47:29 BST 2019 |
1806 |
255.70 |
CHIX |
19263XJkicb |
Fri 20 Sep 13:47:29 BST 2019 |
392 |
255.70 |
CHIX |
19263XJkicc |
Fri 20 Sep 13:47:29 BST 2019 |
4307 |
255.70 |
XLON |
19263XJkica |
Fri 20 Sep 13:47:35 BST 2019 |
2703 |
255.55 |
XLON |
19263XJkicn |
Fri 20 Sep 13:48:45 BST 2019 |
522 |
255.40 |
CHIX |
19263XJkihf |
Fri 20 Sep 13:48:56 BST 2019 |
5720 |
255.35 |
XLON |
19263XJkihz |
Fri 20 Sep 13:48:56 BST 2019 |
2400 |
255.35 |
CHIX |
19263XJkii1 |
Fri 20 Sep 13:49:34 BST 2019 |
521 |
255.25 |
CHIX |
19263XJkil6 |
Fri 20 Sep 13:50:09 BST 2019 |
1729 |
255.20 |
XLON |
19263XJkio8 |
Fri 20 Sep 13:50:09 BST 2019 |
537 |
255.20 |
CHIX |
19263XJkio9 |
Fri 20 Sep 13:50:09 BST 2019 |
734 |
255.20 |
CHIX |
19263XJkioa |
Fri 20 Sep 13:50:59 BST 2019 |
613 |
255.20 |
CHIX |
19263XJkiqu |
Fri 20 Sep 13:50:59 BST 2019 |
1343 |
255.20 |
XLON |
19263XJkiqt |
Fri 20 Sep 13:51:15 BST 2019 |
613 |
255.10 |
CHIX |
19263XJkirs |
Fri 20 Sep 13:51:15 BST 2019 |
783 |
255.10 |
CHIX |
19263XJkirt |
Fri 20 Sep 13:51:15 BST 2019 |
1284 |
255.10 |
XLON |
19263XJkiro |
Fri 20 Sep 13:51:15 BST 2019 |
991 |
255.10 |
XLON |
19263XJkirp |
Fri 20 Sep 13:51:15 BST 2019 |
207 |
255.10 |
XLON |
19263XJkirq |
Fri 20 Sep 13:51:15 BST 2019 |
875 |
255.10 |
XLON |
19263XJkirr |
Fri 20 Sep 13:51:51 BST 2019 |
6 |
255.10 |
XLON |
19263XJkits |
Fri 20 Sep 13:53:04 BST 2019 |
530 |
255.20 |
CHIX |
19263XJkizi |
Fri 20 Sep 13:53:19 BST 2019 |
164 |
255.20 |
XLON |
19263XJkj0y |
Fri 20 Sep 13:53:38 BST 2019 |
2427 |
255.15 |
XLON |
19263XJkj32 |
Fri 20 Sep 13:53:39 BST 2019 |
1192 |
255.15 |
CHIX |
19263XJkj36 |
Fri 20 Sep 13:53:39 BST 2019 |
591 |
255.15 |
CHIX |
19263XJkj39 |
Fri 20 Sep 13:53:39 BST 2019 |
613 |
255.15 |
CHIX |
19263XJkj37 |
Fri 20 Sep 13:53:39 BST 2019 |
55 |
255.15 |
XLON |
19263XJkj35 |
Fri 20 Sep 13:53:39 BST 2019 |
414 |
255.15 |
XLON |
19263XJkj33 |
Fri 20 Sep 13:53:39 BST 2019 |
620 |
255.15 |
XLON |
19263XJkj34 |
Fri 20 Sep 13:53:39 BST 2019 |
3630 |
255.10 |
XLON |
19263XJkj38 |
Fri 20 Sep 13:53:39 BST 2019 |
1523 |
255.10 |
CHIX |
19263XJkj3a |
Fri 20 Sep 13:53:39 BST 2019 |
288 |
255.10 |
CHIX |
19263XJkj3b |
Fri 20 Sep 13:53:39 BST 2019 |
544 |
255.10 |
CHIX |
19263XJkj3c |
Fri 20 Sep 13:53:49 BST 2019 |
248 |
255.05 |
CHIX |
19263XJkj57 |
Fri 20 Sep 13:53:49 BST 2019 |
614 |
255.05 |
CHIX |
19263XJkj58 |
Fri 20 Sep 13:53:49 BST 2019 |
1504 |
255.05 |
CHIX |
19263XJkj55 |
Fri 20 Sep 13:53:49 BST 2019 |
331 |
255.05 |
CHIX |
19263XJkj56 |
Fri 20 Sep 13:53:49 BST 2019 |
176 |
255.05 |
XLON |
19263XJkj4z |
Fri 20 Sep 13:53:49 BST 2019 |
2382 |
255.05 |
XLON |
19263XJkj50 |
Fri 20 Sep 13:53:49 BST 2019 |
3 |
255.05 |
XLON |
19263XJkj53 |
Fri 20 Sep 13:53:49 BST 2019 |
1321 |
255.05 |
XLON |
19263XJkj54 |
Fri 20 Sep 13:53:49 BST 2019 |
1202 |
255.05 |
XLON |
19263XJkj51 |
Fri 20 Sep 13:53:49 BST 2019 |
34 |
255.05 |
XLON |
19263XJkj52 |
Fri 20 Sep 13:54:29 BST 2019 |
2427 |
255.05 |
XLON |
19263XJkj78 |
Fri 20 Sep 13:55:56 BST 2019 |
613 |
255.25 |
CHIX |
19263XJkjc8 |
Fri 20 Sep 13:55:56 BST 2019 |
1104 |
255.25 |
XLON |
19263XJkjc6 |
Fri 20 Sep 13:55:56 BST 2019 |
148 |
255.25 |
XLON |
19263XJkjc7 |
Fri 20 Sep 13:56:31 BST 2019 |
742 |
255.20 |
CHIX |
19263XJkje7 |
Fri 20 Sep 13:56:31 BST 2019 |
346 |
255.20 |
CHIX |
19263XJkje8 |
Fri 20 Sep 13:56:31 BST 2019 |
1768 |
255.20 |
XLON |
19263XJkje6 |
Fri 20 Sep 13:56:31 BST 2019 |
7 |
255.20 |
XLON |
19263XJkje4 |
Fri 20 Sep 13:56:31 BST 2019 |
807 |
255.20 |
CHIX |
19263XJkje9 |
Fri 20 Sep 13:56:31 BST 2019 |
1071 |
255.15 |
XLON |
19263XJkjeg |
Fri 20 Sep 13:56:31 BST 2019 |
613 |
255.15 |
CHIX |
19263XJkjeh |
Fri 20 Sep 13:56:34 BST 2019 |
594 |
255.05 |
XLON |
19263XJkjey |
Fri 20 Sep 13:56:34 BST 2019 |
1326 |
255.05 |
XLON |
19263XJkjf0 |
Fri 20 Sep 13:56:40 BST 2019 |
943 |
255.05 |
XLON |
19263XJkjfr |
Fri 20 Sep 13:56:40 BST 2019 |
2219 |
255.05 |
CHIX |
19263XJkjfs |
Fri 20 Sep 13:56:52 BST 2019 |
1391 |
254.95 |
XLON |
19263XJkjgw |
Fri 20 Sep 13:56:52 BST 2019 |
615 |
254.95 |
CHIX |
19263XJkjgu |
Fri 20 Sep 13:57:31 BST 2019 |
3050 |
254.90 |
XLON |
19263XJkjiz |
Fri 20 Sep 13:57:31 BST 2019 |
1281 |
254.90 |
CHIX |
19263XJkjj0 |
Fri 20 Sep 13:57:51 BST 2019 |
614 |
254.85 |
CHIX |
19263XJkjjo |
Fri 20 Sep 13:57:51 BST 2019 |
1122 |
254.85 |
XLON |
19263XJkjjn |
Fri 20 Sep 13:59:14 BST 2019 |
496 |
254.80 |
XLON |
19263XJkjon |
Fri 20 Sep 13:59:14 BST 2019 |
614 |
254.80 |
CHIX |
19263XJkjoo |
Fri 20 Sep 13:59:42 BST 2019 |
664 |
254.75 |
CHIX |
19263XJkjt7 |
Fri 20 Sep 13:59:42 BST 2019 |
734 |
254.75 |
CHIX |
19263XJkjt5 |
Fri 20 Sep 13:59:42 BST 2019 |
1502 |
254.75 |
XLON |
19263XJkjt3 |
Fri 20 Sep 13:59:42 BST 2019 |
1694 |
254.75 |
XLON |
19263XJkjt0 |
Fri 20 Sep 13:59:54 BST 2019 |
1872 |
254.70 |
CHIX |
19263XJkjvc |
Fri 20 Sep 13:59:54 BST 2019 |
2928 |
254.70 |
XLON |
19263XJkjva |
Fri 20 Sep 13:59:54 BST 2019 |
1535 |
254.70 |
XLON |
19263XJkjvb |
Fri 20 Sep 14:00:04 BST 2019 |
2048 |
254.60 |
XLON |
19263XJkjwh |
Fri 20 Sep 14:00:04 BST 2019 |
861 |
254.60 |
CHIX |
19263XJkjwm |
Fri 20 Sep 14:01:28 BST 2019 |
1811 |
254.65 |
CHIX |
19263XJkk70 |
Fri 20 Sep 14:01:31 BST 2019 |
4315 |
254.65 |
XLON |
19263XJkk74 |
Fri 20 Sep 14:02:05 BST 2019 |
1148 |
254.60 |
XLON |
19263XJkka7 |
Fri 20 Sep 14:02:09 BST 2019 |
926 |
254.60 |
CHIX |
19263XJkkad |
Fri 20 Sep 14:02:09 BST 2019 |
1057 |
254.60 |
XLON |
19263XJkkac |
Fri 20 Sep 14:02:35 BST 2019 |
1199 |
254.45 |
XLON |
19263XJkkcm |
Fri 20 Sep 14:02:38 BST 2019 |
2340 |
254.45 |
XLON |
19263XJkkcu |
Fri 20 Sep 14:02:38 BST 2019 |
1485 |
254.45 |
CHIX |
19263XJkkcv |
Fri 20 Sep 14:03:10 BST 2019 |
2208 |
254.35 |
CHIX |
19263XJkkfc |
Fri 20 Sep 14:03:10 BST 2019 |
5264 |
254.35 |
XLON |
19263XJkkfb |
Fri 20 Sep 14:03:26 BST 2019 |
908 |
254.30 |
CHIX |
19263XJkkg8 |
Fri 20 Sep 14:05:38 BST 2019 |
850 |
254.25 |
CHIX |
19263XJkkqo |
Fri 20 Sep 14:05:38 BST 2019 |
736 |
254.25 |
CHIX |
19263XJkkqm |
Fri 20 Sep 14:05:38 BST 2019 |
1753 |
254.25 |
XLON |
19263XJkkql |
Fri 20 Sep 14:05:38 BST 2019 |
616 |
254.20 |
CHIX |
19263XJkkqp |
Fri 20 Sep 14:05:38 BST 2019 |
418 |
254.20 |
XLON |
19263XJkkqn |
Fri 20 Sep 14:06:47 BST 2019 |
1511 |
254.30 |
XLON |
19263XJkkz7 |
Fri 20 Sep 14:06:47 BST 2019 |
4692 |
254.25 |
XLON |
19263XJkkz8 |
Fri 20 Sep 14:06:47 BST 2019 |
667 |
254.30 |
CHIX |
19263XJkkz9 |
Fri 20 Sep 14:06:47 BST 2019 |
1968 |
254.25 |
CHIX |
19263XJkkza |
Fri 20 Sep 14:06:47 BST 2019 |
2519 |
254.20 |
XLON |
19263XJkkzb |
Fri 20 Sep 14:06:47 BST 2019 |
1058 |
254.20 |
CHIX |
19263XJkkzd |
Fri 20 Sep 14:06:47 BST 2019 |
1656 |
254.15 |
CHIX |
19263XJkkze |
Fri 20 Sep 14:06:47 BST 2019 |
3947 |
254.15 |
XLON |
19263XJkkzc |
Fri 20 Sep 14:07:32 BST 2019 |
1646 |
254.10 |
XLON |
19263XJkl37 |
Fri 20 Sep 14:07:32 BST 2019 |
728 |
254.10 |
CHIX |
19263XJkl38 |
Fri 20 Sep 14:09:21 BST 2019 |
984 |
254.15 |
CHIX |
19263XJklcb |
Fri 20 Sep 14:09:21 BST 2019 |
1578 |
254.15 |
XLON |
19263XJklc9 |
Fri 20 Sep 14:09:21 BST 2019 |
763 |
254.15 |
XLON |
19263XJklca |
Fri 20 Sep 14:09:41 BST 2019 |
616 |
254.10 |
CHIX |
19263XJkldw |
Fri 20 Sep 14:09:41 BST 2019 |
1095 |
254.10 |
XLON |
19263XJkldv |
Fri 20 Sep 14:10:36 BST 2019 |
2285 |
254.25 |
XLON |
19263XJklhq |
Fri 20 Sep 14:10:36 BST 2019 |
19 |
254.25 |
CHIX |
19263XJklhs |
Fri 20 Sep 14:10:36 BST 2019 |
940 |
254.25 |
CHIX |
19263XJklht |
Fri 20 Sep 14:12:31 BST 2019 |
208 |
254.45 |
XLON |
19263XJklnz |
Fri 20 Sep 14:12:37 BST 2019 |
1 |
254.40 |
XLON |
19263XJklo6 |
Fri 20 Sep 14:12:37 BST 2019 |
1002 |
254.40 |
XLON |
19263XJklo7 |
Fri 20 Sep 14:12:37 BST 2019 |
195 |
254.40 |
XLON |
19263XJklo8 |
Fri 20 Sep 14:12:37 BST 2019 |
153 |
254.40 |
XLON |
19263XJklo9 |
Fri 20 Sep 14:12:37 BST 2019 |
765 |
254.40 |
XLON |
19263XJkloa |
Fri 20 Sep 14:12:37 BST 2019 |
316 |
254.40 |
CHIX |
19263XJkloc |
Fri 20 Sep 14:12:37 BST 2019 |
615 |
254.40 |
CHIX |
19263XJklod |
Fri 20 Sep 14:12:37 BST 2019 |
527 |
254.40 |
CHIX |
19263XJklob |
Fri 20 Sep 14:12:37 BST 2019 |
615 |
254.40 |
CHIX |
19263XJkloe |
Fri 20 Sep 14:13:14 BST 2019 |
1147 |
254.40 |
CHIX |
19263XJklpj |
Fri 20 Sep 14:13:14 BST 2019 |
596 |
254.40 |
CHIX |
19263XJklpk |
Fri 20 Sep 14:13:14 BST 2019 |
2732 |
254.40 |
XLON |
19263XJklpi |
Fri 20 Sep 14:13:39 BST 2019 |
2147 |
254.35 |
XLON |
19263XJklti |
Fri 20 Sep 14:13:39 BST 2019 |
1407 |
254.35 |
XLON |
19263XJkltg |
Fri 20 Sep 14:13:39 BST 2019 |
697 |
254.35 |
XLON |
19263XJkltl |
Fri 20 Sep 14:13:39 BST 2019 |
78 |
254.35 |
XLON |
19263XJkltm |
Fri 20 Sep 14:13:39 BST 2019 |
129 |
254.35 |
XLON |
19263XJkltj |
Fri 20 Sep 14:13:39 BST 2019 |
615 |
254.35 |
CHIX |
19263XJkltr |
Fri 20 Sep 14:13:39 BST 2019 |
558 |
254.35 |
CHIX |
19263XJkltp |
Fri 20 Sep 14:13:39 BST 2019 |
460 |
254.35 |
CHIX |
19263XJkltq |
Fri 20 Sep 14:13:39 BST 2019 |
622 |
254.35 |
CHIX |
19263XJkltn |
Fri 20 Sep 14:13:39 BST 2019 |
901 |
254.35 |
CHIX |
19263XJklto |
Fri 20 Sep 14:14:28 BST 2019 |
681 |
254.25 |
XLON |
19263XJklvg |
Fri 20 Sep 14:14:28 BST 2019 |
615 |
254.25 |
CHIX |
19263XJklvh |
Fri 20 Sep 14:15:50 BST 2019 |
982 |
254.30 |
CHIX |
19263XJklzp |
Fri 20 Sep 14:15:50 BST 2019 |
60 |
254.30 |
XLON |
19263XJklzl |
Fri 20 Sep 14:15:50 BST 2019 |
2338 |
254.30 |
XLON |
19263XJklzf |
Fri 20 Sep 14:15:50 BST 2019 |
101 |
254.30 |
XLON |
19263XJklzg |
Fri 20 Sep 14:15:50 BST 2019 |
1071 |
254.30 |
XLON |
19263XJklzr |
Fri 20 Sep 14:15:50 BST 2019 |
615 |
254.30 |
CHIX |
19263XJklzt |
Fri 20 Sep 14:15:54 BST 2019 |
1996 |
254.25 |
XLON |
19263XJkm0f |
Fri 20 Sep 14:17:07 BST 2019 |
736 |
254.40 |
CHIX |
19263XJkm4i |
Fri 20 Sep 14:17:07 BST 2019 |
615 |
254.40 |
CHIX |
19263XJkm4j |
Fri 20 Sep 14:17:07 BST 2019 |
1732 |
254.40 |
XLON |
19263XJkm4g |
Fri 20 Sep 14:17:07 BST 2019 |
535 |
254.40 |
XLON |
19263XJkm4h |
Fri 20 Sep 14:17:31 BST 2019 |
1594 |
254.45 |
XLON |
19263XJkm61 |
Fri 20 Sep 14:18:54 BST 2019 |
1790 |
254.85 |
XLON |
19263XJkmc5 |
Fri 20 Sep 14:18:54 BST 2019 |
149 |
254.85 |
XLON |
19263XJkmc8 |
Fri 20 Sep 14:18:54 BST 2019 |
656 |
254.85 |
CHIX |
19263XJkmcc |
Fri 20 Sep 14:18:54 BST 2019 |
753 |
254.85 |
CHIX |
19263XJkmca |
Fri 20 Sep 14:19:31 BST 2019 |
209 |
255.10 |
XLON |
19263XJkme4 |
Fri 20 Sep 14:19:35 BST 2019 |
2359 |
255.05 |
XLON |
19263XJkme9 |
Fri 20 Sep 14:19:35 BST 2019 |
509 |
255.05 |
XLON |
19263XJkmea |
Fri 20 Sep 14:19:35 BST 2019 |
990 |
255.05 |
CHIX |
19263XJkmeb |
Fri 20 Sep 14:19:35 BST 2019 |
614 |
255.05 |
CHIX |
19263XJkmec |
Fri 20 Sep 14:19:53 BST 2019 |
901 |
255.05 |
XLON |
19263XJkmg4 |
Fri 20 Sep 14:19:53 BST 2019 |
614 |
255.05 |
CHIX |
19263XJkmg5 |
Fri 20 Sep 14:20:13 BST 2019 |
831 |
255.00 |
CHIX |
19263XJkmii |
Fri 20 Sep 14:20:13 BST 2019 |
327 |
255.00 |
CHIX |
19263XJkmil |
Fri 20 Sep 14:20:13 BST 2019 |
614 |
255.00 |
CHIX |
19263XJkmij |
Fri 20 Sep 14:20:13 BST 2019 |
604 |
255.00 |
CHIX |
19263XJkmik |
Fri 20 Sep 14:20:13 BST 2019 |
10 |
255.00 |
XLON |
19263XJkmih |
Fri 20 Sep 14:20:13 BST 2019 |
443 |
255.00 |
XLON |
19263XJkmif |
Fri 20 Sep 14:20:13 BST 2019 |
21 |
255.00 |
XLON |
19263XJkmig |
Fri 20 Sep 14:20:13 BST 2019 |
1978 |
255.00 |
XLON |
19263XJkmie |
Fri 20 Sep 14:20:17 BST 2019 |
2107 |
254.95 |
XLON |
19263XJkmj9 |
Fri 20 Sep 14:20:17 BST 2019 |
885 |
254.95 |
CHIX |
19263XJkmja |
Fri 20 Sep 14:20:17 BST 2019 |
245 |
254.95 |
CHIX |
19263XJkmjb |
Fri 20 Sep 14:20:17 BST 2019 |
368 |
254.95 |
BATE |
19263XJkmjc |
Fri 20 Sep 14:20:18 BST 2019 |
1262 |
254.80 |
XLON |
19263XJkmjg |
Fri 20 Sep 14:20:18 BST 2019 |
3140 |
254.85 |
XLON |
19263XJkmje |
Fri 20 Sep 14:20:18 BST 2019 |
1363 |
254.80 |
XLON |
19263XJkmjf |
Fri 20 Sep 14:20:18 BST 2019 |
2787 |
254.90 |
XLON |
19263XJkmjd |
Fri 20 Sep 14:20:18 BST 2019 |
1169 |
254.90 |
CHIX |
19263XJkmjh |
Fri 20 Sep 14:20:18 BST 2019 |
1317 |
254.85 |
CHIX |
19263XJkmji |
Fri 20 Sep 14:20:18 BST 2019 |
121 |
254.80 |
XLON |
19263XJkmjj |
Fri 20 Sep 14:20:18 BST 2019 |
17 |
254.80 |
XLON |
19263XJkmjm |
Fri 20 Sep 14:20:18 BST 2019 |
23 |
254.80 |
XLON |
19263XJkmjn |
Fri 20 Sep 14:20:18 BST 2019 |
202 |
254.80 |
XLON |
19263XJkmjk |
Fri 20 Sep 14:20:18 BST 2019 |
116 |
254.80 |
XLON |
19263XJkmjl |
Fri 20 Sep 14:20:18 BST 2019 |
1615 |
254.75 |
XLON |
19263XJkmjo |
Fri 20 Sep 14:20:18 BST 2019 |
79 |
254.75 |
XLON |
19263XJkmjp |
Fri 20 Sep 14:20:18 BST 2019 |
614 |
254.80 |
CHIX |
19263XJkmjq |
Fri 20 Sep 14:20:18 BST 2019 |
614 |
254.80 |
CHIX |
19263XJkmjr |
Fri 20 Sep 14:20:18 BST 2019 |
561 |
254.80 |
CHIX |
19263XJkmjs |
Fri 20 Sep 14:20:18 BST 2019 |
714 |
254.75 |
CHIX |
19263XJkmju |
Fri 20 Sep 14:20:18 BST 2019 |
434 |
254.75 |
CHIX |
19263XJkmjv |
Fri 20 Sep 14:20:18 BST 2019 |
444 |
254.75 |
CHIX |
19263XJkmjt |
Fri 20 Sep 14:23:17 BST 2019 |
447 |
254.90 |
XLON |
19263XJkn2w |
Fri 20 Sep 14:23:58 BST 2019 |
1148 |
255.05 |
XLON |
19263XJkn9n |
Fri 20 Sep 14:23:58 BST 2019 |
614 |
255.05 |
CHIX |
19263XJkn9o |
Fri 20 Sep 14:24:07 BST 2019 |
868 |
255.00 |
CHIX |
19263XJkna9 |
Fri 20 Sep 14:24:07 BST 2019 |
361 |
255.00 |
CHIX |
19263XJknaa |
Fri 20 Sep 14:24:07 BST 2019 |
339 |
255.00 |
CHIX |
19263XJknac |
Fri 20 Sep 14:24:07 BST 2019 |
238 |
255.00 |
CHIX |
19263XJknad |
Fri 20 Sep 14:24:07 BST 2019 |
614 |
255.00 |
CHIX |
19263XJknab |
Fri 20 Sep 14:24:07 BST 2019 |
206 |
255.00 |
XLON |
19263XJkna7 |
Fri 20 Sep 14:24:07 BST 2019 |
490 |
255.00 |
XLON |
19263XJkna8 |
Fri 20 Sep 14:24:07 BST 2019 |
2067 |
255.00 |
XLON |
19263XJkna6 |
Fri 20 Sep 14:24:22 BST 2019 |
614 |
254.95 |
CHIX |
19263XJknc7 |
Fri 20 Sep 14:24:22 BST 2019 |
875 |
254.95 |
CHIX |
19263XJknc9 |
Fri 20 Sep 14:24:22 BST 2019 |
601 |
254.95 |
CHIX |
19263XJknc8 |
Fri 20 Sep 14:24:22 BST 2019 |
76 |
254.95 |
XLON |
19263XJknc5 |
Fri 20 Sep 14:24:22 BST 2019 |
134 |
254.95 |
XLON |
19263XJknc3 |
Fri 20 Sep 14:24:22 BST 2019 |
528 |
254.95 |
XLON |
19263XJknc4 |
Fri 20 Sep 14:24:37 BST 2019 |
2734 |
254.90 |
XLON |
19263XJknd8 |
Fri 20 Sep 14:24:37 BST 2019 |
422 |
254.90 |
XLON |
19263XJknd9 |
Fri 20 Sep 14:24:37 BST 2019 |
389 |
254.90 |
CHIX |
19263XJkndb |
Fri 20 Sep 14:24:37 BST 2019 |
534 |
254.90 |
CHIX |
19263XJknda |
Fri 20 Sep 14:24:37 BST 2019 |
946 |
254.90 |
CHIX |
19263XJkndc |
Fri 20 Sep 14:24:37 BST 2019 |
614 |
254.90 |
CHIX |
19263XJkndd |
Fri 20 Sep 14:25:36 BST 2019 |
506 |
255.15 |
CHIX |
19263XJknkc |
Fri 20 Sep 14:25:37 BST 2019 |
534 |
255.10 |
CHIX |
19263XJknkd |
Fri 20 Sep 14:25:37 BST 2019 |
1397 |
255.10 |
XLON |
19263XJknke |
Fri 20 Sep 14:25:48 BST 2019 |
2953 |
255.05 |
XLON |
19263XJknlj |
Fri 20 Sep 14:25:48 BST 2019 |
115 |
255.05 |
XLON |
19263XJknlk |
Fri 20 Sep 14:25:48 BST 2019 |
33 |
255.05 |
XLON |
19263XJknll |
Fri 20 Sep 14:25:48 BST 2019 |
9 |
255.05 |
XLON |
19263XJknlm |
Fri 20 Sep 14:25:48 BST 2019 |
1240 |
255.05 |
CHIX |
19263XJknln |
Fri 20 Sep 14:25:48 BST 2019 |
337 |
255.05 |
CHIX |
19263XJknlo |
Fri 20 Sep 14:25:48 BST 2019 |
438 |
255.05 |
CHIX |
19263XJknlp |
Fri 20 Sep 14:25:48 BST 2019 |
556 |
255.05 |
CHIX |
19263XJknlq |
Fri 20 Sep 14:26:18 BST 2019 |
777 |
255.05 |
CHIX |
19263XJknoe |
Fri 20 Sep 14:27:00 BST 2019 |
1577 |
255.05 |
XLON |
19263XJknrh |
Fri 20 Sep 14:27:00 BST 2019 |
696 |
255.05 |
CHIX |
19263XJknri |
Fri 20 Sep 14:27:00 BST 2019 |
876 |
255.05 |
XLON |
19263XJknrj |
Fri 20 Sep 14:27:18 BST 2019 |
961 |
255.15 |
CHIX |
19263XJknu7 |
Fri 20 Sep 14:27:57 BST 2019 |
1819 |
255.10 |
XLON |
19263XJko0d |
Fri 20 Sep 14:27:57 BST 2019 |
583 |
255.10 |
XLON |
19263XJko0j |
Fri 20 Sep 14:27:57 BST 2019 |
764 |
255.10 |
CHIX |
19263XJko0m |
Fri 20 Sep 14:27:57 BST 2019 |
613 |
255.10 |
CHIX |
19263XJko0r |
Fri 20 Sep 14:27:57 BST 2019 |
300 |
255.10 |
CHIX |
19263XJko0t |
Fri 20 Sep 14:27:57 BST 2019 |
463 |
255.10 |
CHIX |
19263XJko0w |
Fri 20 Sep 14:27:57 BST 2019 |
936 |
255.10 |
CHIX |
19263XJko0x |
Fri 20 Sep 14:28:07 BST 2019 |
2325 |
255.10 |
XLON |
19263XJko1u |
Fri 20 Sep 14:28:07 BST 2019 |
977 |
255.10 |
CHIX |
19263XJko1v |
Fri 20 Sep 14:28:59 BST 2019 |
770 |
255.20 |
XLON |
19263XJko8s |
Fri 20 Sep 14:28:59 BST 2019 |
2709 |
255.20 |
XLON |
19263XJko8t |
Fri 20 Sep 14:28:59 BST 2019 |
613 |
255.20 |
CHIX |
19263XJko8u |
Fri 20 Sep 14:28:59 BST 2019 |
1136 |
255.20 |
CHIX |
19263XJko8v |
Fri 20 Sep 14:28:59 BST 2019 |
249 |
255.20 |
CHIX |
19263XJko8w |
Fri 20 Sep 14:28:59 BST 2019 |
900 |
255.20 |
BATE |
19263XJko8y |
Fri 20 Sep 14:28:59 BST 2019 |
1141 |
255.20 |
BATE |
19263XJko8x |
Fri 20 Sep 14:29:10 BST 2019 |
242 |
255.10 |
CHIX |
19263XJko9n |
Fri 20 Sep 14:29:10 BST 2019 |
408 |
255.10 |
CHIX |
19263XJko9o |
Fri 20 Sep 14:29:10 BST 2019 |
1413 |
255.10 |
CHIX |
19263XJko9l |
Fri 20 Sep 14:29:10 BST 2019 |
451 |
255.10 |
CHIX |
19263XJko9m |
Fri 20 Sep 14:29:10 BST 2019 |
3368 |
255.10 |
XLON |
19263XJko9k |
Fri 20 Sep 14:29:55 BST 2019 |
614 |
255.05 |
CHIX |
19263XJkodi |
Fri 20 Sep 14:29:55 BST 2019 |
279 |
255.05 |
CHIX |
19263XJkodg |
Fri 20 Sep 14:29:55 BST 2019 |
954 |
255.05 |
CHIX |
19263XJkodh |
Fri 20 Sep 14:30:01 BST 2019 |
50 |
255.05 |
XLON |
19263XJkoe2 |
Fri 20 Sep 14:30:01 BST 2019 |
683 |
255.05 |
XLON |
19263XJkoe3 |
Fri 20 Sep 14:30:01 BST 2019 |
1413 |
255.00 |
XLON |
19263XJkoep |
Fri 20 Sep 14:30:01 BST 2019 |
2117 |
255.00 |
XLON |
19263XJkoev |
Fri 20 Sep 14:30:01 BST 2019 |
178 |
255.00 |
XLON |
19263XJkoey |
Fri 20 Sep 14:30:01 BST 2019 |
422 |
255.00 |
CHIX |
19263XJkofa |
Fri 20 Sep 14:30:01 BST 2019 |
889 |
255.00 |
CHIX |
19263XJkof8 |
Fri 20 Sep 14:30:01 BST 2019 |
624 |
255.00 |
CHIX |
19263XJkof5 |
Fri 20 Sep 14:31:49 BST 2019 |
613 |
255.15 |
CHIX |
19263XJkoqn |
Fri 20 Sep 14:31:49 BST 2019 |
589 |
255.15 |
CHIX |
19263XJkoqo |
Fri 20 Sep 14:31:49 BST 2019 |
626 |
255.15 |
CHIX |
19263XJkoqp |
Fri 20 Sep 14:31:49 BST 2019 |
9 |
255.15 |
XLON |
19263XJkoql |
Fri 20 Sep 14:31:49 BST 2019 |
197 |
255.15 |
XLON |
19263XJkoqm |
Fri 20 Sep 14:31:49 BST 2019 |
1040 |
255.15 |
XLON |
19263XJkoqj |
Fri 20 Sep 14:31:58 BST 2019 |
326 |
255.15 |
CHIX |
19263XJkosp |
Fri 20 Sep 14:31:58 BST 2019 |
765 |
255.15 |
CHIX |
19263XJkosn |
Fri 20 Sep 14:31:58 BST 2019 |
613 |
255.15 |
CHIX |
19263XJkoso |
Fri 20 Sep 14:31:58 BST 2019 |
691 |
255.15 |
XLON |
19263XJkosl |
Fri 20 Sep 14:32:11 BST 2019 |
1271 |
255.10 |
CHIX |
19263XJkovx |
Fri 20 Sep 14:32:11 BST 2019 |
3027 |
255.10 |
XLON |
19263XJkovw |
Fri 20 Sep 14:32:11 BST 2019 |
1080 |
255.05 |
CHIX |
19263XJkovz |
Fri 20 Sep 14:32:11 BST 2019 |
2573 |
255.05 |
XLON |
19263XJkovy |
Fri 20 Sep 14:33:09 BST 2019 |
635 |
255.35 |
CHIX |
19263XJkp70 |
Fri 20 Sep 14:33:09 BST 2019 |
1436 |
255.35 |
XLON |
19263XJkp6z |
Fri 20 Sep 14:33:09 BST 2019 |
1500 |
255.35 |
XLON |
19263XJkp71 |
Fri 20 Sep 14:33:09 BST 2019 |
926 |
255.35 |
XLON |
19263XJkp72 |
Fri 20 Sep 14:33:09 BST 2019 |
1000 |
255.35 |
CHIX |
19263XJkp73 |
Fri 20 Sep 14:34:27 BST 2019 |
902 |
255.45 |
CHIX |
19263XJkpdx |
Fri 20 Sep 14:34:27 BST 2019 |
583 |
255.45 |
CHIX |
19263XJkpdy |
Fri 20 Sep 14:34:27 BST 2019 |
30 |
255.45 |
CHIX |
19263XJkpdz |
Fri 20 Sep 14:34:27 BST 2019 |
2146 |
255.45 |
XLON |
19263XJkpdv |
Fri 20 Sep 14:34:27 BST 2019 |
976 |
255.45 |
XLON |
19263XJkpdw |
Fri 20 Sep 14:34:27 BST 2019 |
1023 |
255.45 |
XLON |
19263XJkpe0 |
Fri 20 Sep 14:34:27 BST 2019 |
234 |
255.45 |
CHIX |
19263XJkpe1 |
Fri 20 Sep 14:34:27 BST 2019 |
379 |
255.45 |
CHIX |
19263XJkpe2 |
Fri 20 Sep 14:34:27 BST 2019 |
1390 |
255.40 |
CHIX |
19263XJkpe7 |
Fri 20 Sep 14:34:27 BST 2019 |
1428 |
255.40 |
CHIX |
19263XJkpe8 |
Fri 20 Sep 14:34:27 BST 2019 |
3019 |
255.40 |
XLON |
19263XJkpe3 |
Fri 20 Sep 14:34:27 BST 2019 |
403 |
255.40 |
XLON |
19263XJkpe5 |
Fri 20 Sep 14:34:27 BST 2019 |
291 |
255.40 |
XLON |
19263XJkpe4 |
Fri 20 Sep 14:34:27 BST 2019 |
2999 |
255.40 |
XLON |
19263XJkpe6 |
Fri 20 Sep 14:34:47 BST 2019 |
1331 |
255.30 |
XLON |
19263XJkpfo |
Fri 20 Sep 14:34:47 BST 2019 |
1633 |
255.30 |
XLON |
19263XJkpfp |
Fri 20 Sep 14:34:47 BST 2019 |
564 |
255.30 |
XLON |
19263XJkpfr |
Fri 20 Sep 14:34:47 BST 2019 |
56 |
255.30 |
XLON |
19263XJkpfs |
Fri 20 Sep 14:34:47 BST 2019 |
308 |
255.30 |
XLON |
19263XJkpfq |
Fri 20 Sep 14:34:47 BST 2019 |
445 |
255.30 |
CHIX |
19263XJkpfv |
Fri 20 Sep 14:34:47 BST 2019 |
324 |
255.30 |
CHIX |
19263XJkpfw |
Fri 20 Sep 14:34:47 BST 2019 |
1373 |
255.30 |
CHIX |
19263XJkpft |
Fri 20 Sep 14:34:47 BST 2019 |
613 |
255.30 |
CHIX |
19263XJkpfu |
Fri 20 Sep 14:35:40 BST 2019 |
836 |
255.40 |
CHIX |
19263XJkplo |
Fri 20 Sep 14:36:04 BST 2019 |
248 |
255.25 |
XLON |
19263XJkpqe |
Fri 20 Sep 14:36:04 BST 2019 |
2445 |
255.25 |
XLON |
19263XJkpqf |
Fri 20 Sep 14:36:04 BST 2019 |
1130 |
255.25 |
CHIX |
19263XJkpqg |
Fri 20 Sep 14:36:29 BST 2019 |
99 |
255.15 |
CHIX |
19263XJkpt9 |
Fri 20 Sep 14:36:34 BST 2019 |
2067 |
255.15 |
XLON |
19263XJkpu9 |
Fri 20 Sep 14:36:34 BST 2019 |
358 |
255.15 |
XLON |
19263XJkpua |
Fri 20 Sep 14:37:29 BST 2019 |
2365 |
255.35 |
XLON |
19263XJkpzj |
Fri 20 Sep 14:37:29 BST 2019 |
993 |
255.35 |
CHIX |
19263XJkpzk |
Fri 20 Sep 14:38:05 BST 2019 |
1395 |
255.30 |
CHIX |
19263XJkq40 |
Fri 20 Sep 14:38:05 BST 2019 |
613 |
255.30 |
CHIX |
19263XJkq41 |
Fri 20 Sep 14:38:05 BST 2019 |
3325 |
255.30 |
XLON |
19263XJkq3n |
Fri 20 Sep 14:38:05 BST 2019 |
772 |
255.30 |
XLON |
19263XJkq3x |
Fri 20 Sep 14:38:05 BST 2019 |
1021 |
255.30 |
CHIX |
19263XJkq44 |
Fri 20 Sep 14:38:05 BST 2019 |
2432 |
255.30 |
XLON |
19263XJkq42 |
Fri 20 Sep 14:38:48 BST 2019 |
1112 |
255.15 |
XLON |
19263XJkqa0 |
Fri 20 Sep 14:38:48 BST 2019 |
770 |
255.15 |
CHIX |
19263XJkqa1 |
Fri 20 Sep 14:38:48 BST 2019 |
649 |
255.15 |
CHIX |
19263XJkqa2 |
Fri 20 Sep 14:40:07 BST 2019 |
1513 |
255.20 |
XLON |
19263XJkqih |
Fri 20 Sep 14:40:07 BST 2019 |
1157 |
255.20 |
CHIX |
19263XJkqij |
Fri 20 Sep 14:40:07 BST 2019 |
1244 |
255.20 |
XLON |
19263XJkqii |
Fri 20 Sep 14:40:07 BST 2019 |
851 |
255.20 |
CHIX |
19263XJkqik |
Fri 20 Sep 14:40:39 BST 2019 |
613 |
255.15 |
CHIX |
19263XJkqlc |
Fri 20 Sep 14:40:39 BST 2019 |
806 |
255.15 |
CHIX |
19263XJkqlb |
Fri 20 Sep 14:40:39 BST 2019 |
190 |
255.15 |
XLON |
19263XJkqla |
Fri 20 Sep 14:40:39 BST 2019 |
1916 |
255.15 |
XLON |
19263XJkql8 |
Fri 20 Sep 14:40:39 BST 2019 |
927 |
255.15 |
XLON |
19263XJkql9 |
Fri 20 Sep 14:40:39 BST 2019 |
613 |
255.10 |
CHIX |
19263XJkqle |
Fri 20 Sep 14:40:39 BST 2019 |
919 |
255.10 |
CHIX |
19263XJkqld |
Fri 20 Sep 14:40:42 BST 2019 |
2190 |
255.10 |
XLON |
19263XJkqlu |
Fri 20 Sep 14:40:42 BST 2019 |
457 |
255.10 |
XLON |
19263XJkqlv |
Fri 20 Sep 14:40:42 BST 2019 |
776 |
255.05 |
XLON |
19263XJkqlw |
Fri 20 Sep 14:40:42 BST 2019 |
87 |
255.05 |
XLON |
19263XJkqlx |
Fri 20 Sep 14:40:42 BST 2019 |
614 |
255.05 |
CHIX |
19263XJkqm0 |
Fri 20 Sep 14:40:42 BST 2019 |
663 |
255.05 |
CHIX |
19263XJkqm1 |
Fri 20 Sep 14:40:42 BST 2019 |
374 |
255.05 |
CHIX |
19263XJkqm2 |
Fri 20 Sep 14:40:42 BST 2019 |
692 |
255.05 |
CHIX |
19263XJkqm3 |
Fri 20 Sep 14:40:42 BST 2019 |
1415 |
255.05 |
XLON |
19263XJkqly |
Fri 20 Sep 14:40:42 BST 2019 |
1565 |
255.05 |
XLON |
19263XJkqlz |
Fri 20 Sep 14:42:20 BST 2019 |
1773 |
255.15 |
CHIX |
19263XJkqut |
Fri 20 Sep 14:42:20 BST 2019 |
399 |
255.15 |
CHIX |
19263XJkquu |
Fri 20 Sep 14:42:20 BST 2019 |
2948 |
255.15 |
XLON |
19263XJkquq |
Fri 20 Sep 14:42:20 BST 2019 |
1277 |
255.15 |
XLON |
19263XJkqur |
Fri 20 Sep 14:42:20 BST 2019 |
49 |
255.15 |
XLON |
19263XJkqus |
Fri 20 Sep 14:42:34 BST 2019 |
2860 |
255.05 |
CHIX |
19263XJkqvl |
Fri 20 Sep 14:42:34 BST 2019 |
6817 |
255.05 |
XLON |
19263XJkqvj |
Fri 20 Sep 14:42:43 BST 2019 |
565 |
255.00 |
CHIX |
19263XJkqwx |
Fri 20 Sep 14:42:43 BST 2019 |
1117 |
255.00 |
CHIX |
19263XJkqww |
Fri 20 Sep 14:42:43 BST 2019 |
2662 |
255.00 |
XLON |
19263XJkqwv |
Fri 20 Sep 14:42:56 BST 2019 |
2130 |
254.95 |
XLON |
19263XJkqxp |
Fri 20 Sep 14:42:56 BST 2019 |
1191 |
254.95 |
CHIX |
19263XJkqxq |
Fri 20 Sep 14:42:56 BST 2019 |
894 |
254.95 |
CHIX |
19263XJkqxr |
Fri 20 Sep 14:44:22 BST 2019 |
377 |
254.80 |
XLON |
19263XJkr7m |
Fri 20 Sep 14:44:22 BST 2019 |
625 |
254.80 |
CHIX |
19263XJkr7n |
Fri 20 Sep 14:44:26 BST 2019 |
2609 |
254.75 |
XLON |
19263XJkr7w |
Fri 20 Sep 14:44:26 BST 2019 |
1095 |
254.75 |
CHIX |
19263XJkr7x |
Fri 20 Sep 14:45:49 BST 2019 |
308 |
254.80 |
CHIX |
19263XJkrgy |
Fri 20 Sep 14:45:49 BST 2019 |
1386 |
254.80 |
CHIX |
19263XJkrgx |
Fri 20 Sep 14:45:49 BST 2019 |
3302 |
254.80 |
XLON |
19263XJkrgu |
Fri 20 Sep 14:45:49 BST 2019 |
421 |
254.80 |
XLON |
19263XJkrgw |
Fri 20 Sep 14:45:49 BST 2019 |
306 |
254.80 |
CHIX |
19263XJkrgz |
Fri 20 Sep 14:46:30 BST 2019 |
1501 |
254.75 |
CHIX |
19263XJkrm0 |
Fri 20 Sep 14:46:30 BST 2019 |
614 |
254.75 |
CHIX |
19263XJkrm1 |
Fri 20 Sep 14:46:30 BST 2019 |
1171 |
254.75 |
XLON |
19263XJkrlz |
Fri 20 Sep 14:46:30 BST 2019 |
3579 |
254.75 |
XLON |
19263XJkrly |
Fri 20 Sep 14:48:01 BST 2019 |
1685 |
254.80 |
XLON |
19263XJkrz5 |
Fri 20 Sep 14:48:01 BST 2019 |
35 |
254.80 |
XLON |
19263XJkrz8 |
Fri 20 Sep 14:48:01 BST 2019 |
1902 |
254.80 |
XLON |
19263XJkrz6 |
Fri 20 Sep 14:48:01 BST 2019 |
550 |
254.80 |
XLON |
19263XJkrz7 |
Fri 20 Sep 14:48:01 BST 2019 |
573 |
254.80 |
CHIX |
19263XJkrzd |
Fri 20 Sep 14:48:01 BST 2019 |
798 |
254.80 |
CHIX |
19263XJkrzb |
Fri 20 Sep 14:48:01 BST 2019 |
614 |
254.80 |
CHIX |
19263XJkrzc |
Fri 20 Sep 14:48:01 BST 2019 |
734 |
254.80 |
CHIX |
19263XJkrza |
Fri 20 Sep 14:48:01 BST 2019 |
788 |
254.80 |
CHIX |
19263XJkrz9 |
Fri 20 Sep 14:48:14 BST 2019 |
614 |
254.80 |
CHIX |
19263XJks1p |
Fri 20 Sep 14:48:14 BST 2019 |
730 |
254.80 |
CHIX |
19263XJks1o |
Fri 20 Sep 14:48:14 BST 2019 |
1652 |
254.80 |
XLON |
19263XJks1j |
Fri 20 Sep 14:48:14 BST 2019 |
102 |
254.80 |
XLON |
19263XJks1k |
Fri 20 Sep 14:48:14 BST 2019 |
41 |
254.80 |
XLON |
19263XJks1n |
Fri 20 Sep 14:48:14 BST 2019 |
485 |
254.80 |
XLON |
19263XJks1l |
Fri 20 Sep 14:48:14 BST 2019 |
177 |
254.80 |
XLON |
19263XJks1m |
Fri 20 Sep 14:48:41 BST 2019 |
861 |
254.85 |
CHIX |
19263XJks7p |
Fri 20 Sep 14:48:41 BST 2019 |
1036 |
254.85 |
CHIX |
19263XJks7o |
Fri 20 Sep 14:48:41 BST 2019 |
2052 |
254.85 |
XLON |
19263XJks7n |
Fri 20 Sep 14:48:41 BST 2019 |
2469 |
254.85 |
XLON |
19263XJks7m |
Fri 20 Sep 14:49:38 BST 2019 |
1086 |
254.85 |
CHIX |
19263XJkscr |
Fri 20 Sep 14:49:38 BST 2019 |
965 |
254.85 |
CHIX |
19263XJksct |
Fri 20 Sep 14:49:38 BST 2019 |
521 |
254.85 |
CHIX |
19263XJkscu |
Fri 20 Sep 14:49:38 BST 2019 |
272 |
254.85 |
CHIX |
19263XJkscs |
Fri 20 Sep 14:49:38 BST 2019 |
446 |
254.85 |
CHIX |
19263XJkscv |
Fri 20 Sep 14:49:38 BST 2019 |
2297 |
254.85 |
XLON |
19263XJkscq |
Fri 20 Sep 14:49:38 BST 2019 |
3235 |
254.85 |
XLON |
19263XJksco |
Fri 20 Sep 14:49:38 BST 2019 |
1500 |
254.85 |
XLON |
19263XJkscw |
Fri 20 Sep 14:49:38 BST 2019 |
773 |
254.85 |
CHIX |
19263XJkscx |
Fri 20 Sep 14:49:38 BST 2019 |
131 |
254.85 |
CHIX |
19263XJkscy |
Fri 20 Sep 14:49:38 BST 2019 |
653 |
254.85 |
CHIX |
19263XJkscz |
Fri 20 Sep 14:49:57 BST 2019 |
26 |
254.80 |
XLON |
19263XJksed |
Fri 20 Sep 14:49:57 BST 2019 |
3193 |
254.80 |
XLON |
19263XJkseb |
Fri 20 Sep 14:49:57 BST 2019 |
2072 |
254.80 |
XLON |
19263XJksec |
Fri 20 Sep 14:49:57 BST 2019 |
870 |
254.80 |
CHIX |
19263XJksef |
Fri 20 Sep 14:49:57 BST 2019 |
780 |
254.80 |
CHIX |
19263XJkseg |
Fri 20 Sep 14:49:57 BST 2019 |
1340 |
254.80 |
CHIX |
19263XJksee |
Fri 20 Sep 14:49:57 BST 2019 |
301 |
254.80 |
CHIX |
19263XJkseh |
Fri 20 Sep 14:49:57 BST 2019 |
1083 |
254.75 |
CHIX |
19263XJksek |
Fri 20 Sep 14:49:57 BST 2019 |
15 |
254.75 |
XLON |
19263XJksej |
Fri 20 Sep 14:49:57 BST 2019 |
2579 |
254.75 |
XLON |
19263XJksei |
Fri 20 Sep 14:53:12 BST 2019 |
3250 |
255.10 |
XLON |
19263XJkszx |
Fri 20 Sep 14:53:12 BST 2019 |
1364 |
255.10 |
CHIX |
19263XJkszy |
Fri 20 Sep 14:53:17 BST 2019 |
135 |
255.15 |
XLON |
19263XJkt0c |
Fri 20 Sep 14:53:28 BST 2019 |
453 |
255.10 |
CHIX |
19263XJkt1e |
Fri 20 Sep 14:53:28 BST 2019 |
983 |
255.10 |
CHIX |
19263XJkt1c |
Fri 20 Sep 14:53:28 BST 2019 |
613 |
255.10 |
CHIX |
19263XJkt1d |
Fri 20 Sep 14:53:28 BST 2019 |
813 |
255.10 |
XLON |
19263XJkt1a |
Fri 20 Sep 14:53:28 BST 2019 |
2343 |
255.10 |
XLON |
19263XJkt1b |
Fri 20 Sep 14:53:28 BST 2019 |
106 |
255.10 |
XLON |
19263XJkt1g |
Fri 20 Sep 14:53:28 BST 2019 |
1500 |
255.10 |
XLON |
19263XJkt1f |
Fri 20 Sep 14:53:37 BST 2019 |
274 |
255.05 |
CHIX |
19263XJkt2n |
Fri 20 Sep 14:53:37 BST 2019 |
1813 |
255.05 |
CHIX |
19263XJkt2o |
Fri 20 Sep 14:53:37 BST 2019 |
243 |
255.05 |
CHIX |
19263XJkt2p |
Fri 20 Sep 14:53:37 BST 2019 |
614 |
255.05 |
CHIX |
19263XJkt2q |
Fri 20 Sep 14:53:37 BST 2019 |
872 |
255.05 |
CHIX |
19263XJkt2r |
Fri 20 Sep 14:53:37 BST 2019 |
11 |
255.05 |
XLON |
19263XJkt2h |
Fri 20 Sep 14:53:37 BST 2019 |
4322 |
255.05 |
XLON |
19263XJkt2i |
Fri 20 Sep 14:53:37 BST 2019 |
55 |
255.05 |
XLON |
19263XJkt2j |
Fri 20 Sep 14:53:37 BST 2019 |
1378 |
255.05 |
XLON |
19263XJkt2k |
Fri 20 Sep 14:53:37 BST 2019 |
2077 |
255.05 |
XLON |
19263XJkt2l |
Fri 20 Sep 14:53:37 BST 2019 |
184 |
255.05 |
XLON |
19263XJkt2m |
Fri 20 Sep 14:53:37 BST 2019 |
1000 |
255.05 |
BATE |
19263XJkt2t |
Fri 20 Sep 14:53:37 BST 2019 |
635 |
255.05 |
CHIX |
19263XJkt2s |
Fri 20 Sep 14:53:41 BST 2019 |
1039 |
255.00 |
XLON |
19263XJkt3c |
Fri 20 Sep 14:53:41 BST 2019 |
526 |
255.00 |
XLON |
19263XJkt3a |
Fri 20 Sep 14:53:41 BST 2019 |
1667 |
255.00 |
XLON |
19263XJkt3b |
Fri 20 Sep 14:53:41 BST 2019 |
573 |
255.00 |
CHIX |
19263XJkt3i |
Fri 20 Sep 14:53:41 BST 2019 |
614 |
255.00 |
CHIX |
19263XJkt3j |
Fri 20 Sep 14:53:41 BST 2019 |
614 |
255.00 |
CHIX |
19263XJkt3d |
Fri 20 Sep 14:53:41 BST 2019 |
287 |
255.00 |
CHIX |
19263XJkt3g |
Fri 20 Sep 14:53:41 BST 2019 |
339 |
255.00 |
CHIX |
19263XJkt3h |
Fri 20 Sep 14:53:41 BST 2019 |
734 |
255.00 |
CHIX |
19263XJkt3e |
Fri 20 Sep 14:53:41 BST 2019 |
249 |
255.00 |
CHIX |
19263XJkt3f |
Fri 20 Sep 14:55:21 BST 2019 |
614 |
255.00 |
CHIX |
19263XJkth5 |
Fri 20 Sep 14:55:21 BST 2019 |
1543 |
255.00 |
CHIX |
19263XJkth6 |
Fri 20 Sep 14:55:21 BST 2019 |
550 |
255.00 |
CHIX |
19263XJkth8 |
Fri 20 Sep 14:55:21 BST 2019 |
271 |
255.00 |
CHIX |
19263XJkth7 |
Fri 20 Sep 14:55:21 BST 2019 |
297 |
255.00 |
XLON |
19263XJkth1 |
Fri 20 Sep 14:55:21 BST 2019 |
938 |
255.00 |
XLON |
19263XJkth2 |
Fri 20 Sep 14:55:21 BST 2019 |
1567 |
255.00 |
XLON |
19263XJkth3 |
Fri 20 Sep 14:55:21 BST 2019 |
2108 |
255.00 |
XLON |
19263XJkth4 |
Fri 20 Sep 14:55:40 BST 2019 |
668 |
255.05 |
CHIX |
19263XJktju |
Fri 20 Sep 14:55:53 BST 2019 |
241 |
255.05 |
XLON |
19263XJktl1 |
Fri 20 Sep 14:55:58 BST 2019 |
335 |
255.05 |
XLON |
19263XJktle |
Fri 20 Sep 14:55:58 BST 2019 |
177 |
255.05 |
CHIX |
19263XJktli |
Fri 20 Sep 14:55:58 BST 2019 |
853 |
255.05 |
CHIX |
19263XJktlh |
Fri 20 Sep 14:55:58 BST 2019 |
614 |
255.05 |
CHIX |
19263XJktlg |
Fri 20 Sep 14:55:58 BST 2019 |
260 |
255.05 |
CHIX |
19263XJktlk |
Fri 20 Sep 14:55:58 BST 2019 |
746 |
255.05 |
CHIX |
19263XJktlj |
Fri 20 Sep 14:55:58 BST 2019 |
2033 |
255.05 |
XLON |
19263XJktlf |
Fri 20 Sep 14:56:30 BST 2019 |
196 |
255.00 |
CHIX |
19263XJktqz |
Fri 20 Sep 14:56:30 BST 2019 |
823 |
255.00 |
CHIX |
19263XJktqy |
Fri 20 Sep 14:56:30 BST 2019 |
369 |
255.00 |
CHIX |
19263XJktqx |
Fri 20 Sep 14:56:30 BST 2019 |
824 |
255.00 |
CHIX |
19263XJktqw |
Fri 20 Sep 14:56:30 BST 2019 |
558 |
255.00 |
CHIX |
19263XJktqv |
Fri 20 Sep 14:56:30 BST 2019 |
893 |
255.00 |
CHIX |
19263XJktqu |
Fri 20 Sep 14:56:30 BST 2019 |
614 |
255.00 |
CHIX |
19263XJktqt |
Fri 20 Sep 14:56:30 BST 2019 |
1959 |
255.00 |
XLON |
19263XJktqr |
Fri 20 Sep 14:56:30 BST 2019 |
642 |
255.00 |
XLON |
19263XJktqq |
Fri 20 Sep 14:56:30 BST 2019 |
1119 |
255.00 |
XLON |
19263XJktqs |
Fri 20 Sep 14:56:30 BST 2019 |
418 |
255.00 |
CHIX |
19263XJktr0 |
Fri 20 Sep 14:56:38 BST 2019 |
7652 |
254.95 |
XLON |
19263XJktt5 |
Fri 20 Sep 14:56:38 BST 2019 |
3209 |
254.95 |
CHIX |
19263XJktt6 |
Fri 20 Sep 14:56:38 BST 2019 |
2206 |
254.90 |
XLON |
19263XJktt7 |
Fri 20 Sep 14:56:38 BST 2019 |
926 |
254.90 |
CHIX |
19263XJktt8 |
Fri 20 Sep 14:59:06 BST 2019 |
58 |
255.05 |
CHIX |
19263XJkuee |
Fri 20 Sep 14:59:06 BST 2019 |
614 |
255.05 |
CHIX |
19263XJkueg |
Fri 20 Sep 14:59:06 BST 2019 |
1271 |
255.05 |
CHIX |
19263XJkuef |
Fri 20 Sep 14:59:06 BST 2019 |
848 |
255.05 |
XLON |
19263XJkue9 |
Fri 20 Sep 14:59:06 BST 2019 |
890 |
255.05 |
XLON |
19263XJkuea |
Fri 20 Sep 14:59:06 BST 2019 |
1365 |
255.05 |
XLON |
19263XJkued |
Fri 20 Sep 14:59:06 BST 2019 |
1427 |
255.05 |
XLON |
19263XJkueb |
Fri 20 Sep 14:59:15 BST 2019 |
862 |
255.00 |
CHIX |
19263XJkuf6 |
Fri 20 Sep 14:59:15 BST 2019 |
394 |
255.00 |
CHIX |
19263XJkuf9 |
Fri 20 Sep 14:59:15 BST 2019 |
828 |
255.00 |
CHIX |
19263XJkuf8 |
Fri 20 Sep 14:59:15 BST 2019 |
147 |
255.00 |
XLON |
19263XJkuf5 |
Fri 20 Sep 14:59:15 BST 2019 |
30 |
255.00 |
XLON |
19263XJkuf4 |
Fri 20 Sep 14:59:15 BST 2019 |
2052 |
255.00 |
XLON |
19263XJkuf3 |
Fri 20 Sep 14:59:15 BST 2019 |
92 |
255.00 |
XLON |
19263XJkuf7 |
Fri 20 Sep 14:59:43 BST 2019 |
614 |
254.95 |
CHIX |
19263XJkuie |
Fri 20 Sep 14:59:43 BST 2019 |
663 |
254.95 |
CHIX |
19263XJkuid |
Fri 20 Sep 14:59:43 BST 2019 |
410 |
254.95 |
CHIX |
19263XJkuic |
Fri 20 Sep 14:59:43 BST 2019 |
1414 |
254.95 |
CHIX |
19263XJkuib |
Fri 20 Sep 14:59:43 BST 2019 |
1695 |
254.95 |
XLON |
19263XJkui2 |
Fri 20 Sep 14:59:43 BST 2019 |
1676 |
254.95 |
XLON |
19263XJkui5 |
Fri 20 Sep 14:59:43 BST 2019 |
154 |
254.95 |
XLON |
19263XJkui7 |
Fri 20 Sep 14:59:43 BST 2019 |
1129 |
254.95 |
XLON |
19263XJkuia |
Fri 20 Sep 15:01:25 BST 2019 |
1034 |
255.10 |
CHIX |
19263XJkuu5 |
Fri 20 Sep 15:01:25 BST 2019 |
420 |
255.10 |
CHIX |
19263XJkuu6 |
Fri 20 Sep 15:01:25 BST 2019 |
84 |
255.10 |
XLON |
19263XJkutz |
Fri 20 Sep 15:01:25 BST 2019 |
2462 |
255.10 |
XLON |
19263XJkuu1 |
Fri 20 Sep 15:01:25 BST 2019 |
191 |
255.10 |
XLON |
19263XJkuu4 |
Fri 20 Sep 15:01:25 BST 2019 |
158 |
255.10 |
XLON |
19263XJkuu3 |
Fri 20 Sep 15:01:25 BST 2019 |
59 |
255.10 |
XLON |
19263XJkuu2 |
Fri 20 Sep 15:01:25 BST 2019 |
288 |
255.10 |
CHIX |
19263XJkuu7 |
Fri 20 Sep 15:02:50 BST 2019 |
1752 |
255.50 |
XLON |
19263XJkv5r |
Fri 20 Sep 15:02:50 BST 2019 |
2683 |
255.50 |
XLON |
19263XJkv5s |
Fri 20 Sep 15:02:50 BST 2019 |
737 |
255.50 |
CHIX |
19263XJkv5t |
Fri 20 Sep 15:02:50 BST 2019 |
270 |
255.50 |
CHIX |
19263XJkv5w |
Fri 20 Sep 15:02:50 BST 2019 |
352 |
255.50 |
CHIX |
19263XJkv5y |
Fri 20 Sep 15:02:50 BST 2019 |
856 |
255.50 |
CHIX |
19263XJkv5x |
Fri 20 Sep 15:02:51 BST 2019 |
2200 |
255.50 |
XLON |
19263XJkv60 |
Fri 20 Sep 15:02:51 BST 2019 |
923 |
255.50 |
CHIX |
19263XJkv61 |
Fri 20 Sep 15:03:09 BST 2019 |
702 |
255.50 |
XLON |
19263XJkv8y |
Fri 20 Sep 15:03:09 BST 2019 |
612 |
255.50 |
CHIX |
19263XJkv8z |
Fri 20 Sep 15:03:18 BST 2019 |
691 |
255.45 |
XLON |
19263XJkv9w |
Fri 20 Sep 15:03:18 BST 2019 |
1508 |
255.45 |
XLON |
19263XJkv9v |
Fri 20 Sep 15:03:18 BST 2019 |
1538 |
255.45 |
XLON |
19263XJkv9u |
Fri 20 Sep 15:03:18 BST 2019 |
680 |
255.45 |
CHIX |
19263XJkv9x |
Fri 20 Sep 15:03:18 BST 2019 |
668 |
255.45 |
CHIX |
19263XJkv9z |
Fri 20 Sep 15:03:18 BST 2019 |
666 |
255.45 |
CHIX |
19263XJkv9y |
Fri 20 Sep 15:03:18 BST 2019 |
208 |
255.45 |
CHIX |
19263XJkva0 |
Fri 20 Sep 15:03:18 BST 2019 |
613 |
255.45 |
CHIX |
19263XJkva2 |
Fri 20 Sep 15:03:18 BST 2019 |
700 |
255.45 |
CHIX |
19263XJkva1 |
Fri 20 Sep 15:03:21 BST 2019 |
519 |
255.40 |
XLON |
19263XJkvae |
Fri 20 Sep 15:03:21 BST 2019 |
971 |
255.40 |
XLON |
19263XJkvaf |
Fri 20 Sep 15:03:21 BST 2019 |
1805 |
255.40 |
XLON |
19263XJkvag |
Fri 20 Sep 15:03:21 BST 2019 |
1383 |
255.40 |
CHIX |
19263XJkvah |
Fri 20 Sep 15:03:21 BST 2019 |
335 |
255.40 |
CHIX |
19263XJkvaj |
Fri 20 Sep 15:03:21 BST 2019 |
832 |
255.40 |
CHIX |
19263XJkvai |
Fri 20 Sep 15:03:22 BST 2019 |
911 |
255.35 |
XLON |
19263XJkvak |
Fri 20 Sep 15:03:22 BST 2019 |
1358 |
255.35 |
CHIX |
19263XJkval |
Fri 20 Sep 15:03:22 BST 2019 |
613 |
255.35 |
CHIX |
19263XJkvam |
Fri 20 Sep 15:04:00 BST 2019 |
611 |
255.50 |
CHIX |
19263XJkvej |
Fri 20 Sep 15:04:00 BST 2019 |
612 |
255.50 |
CHIX |
19263XJkvei |
Fri 20 Sep 15:04:00 BST 2019 |
612 |
255.50 |
CHIX |
19263XJkved |
Fri 20 Sep 15:04:00 BST 2019 |
652 |
255.50 |
CHIX |
19263XJkveh |
Fri 20 Sep 15:04:00 BST 2019 |
612 |
255.50 |
CHIX |
19263XJkveg |
Fri 20 Sep 15:04:00 BST 2019 |
1383 |
255.50 |
XLON |
19263XJkveb |
Fri 20 Sep 15:04:00 BST 2019 |
959 |
255.50 |
XLON |
19263XJkvea |
Fri 20 Sep 15:04:00 BST 2019 |
1237 |
255.50 |
XLON |
19263XJkvec |
Fri 20 Sep 15:04:00 BST 2019 |
1102 |
255.45 |
XLON |
19263XJkvef |
Fri 20 Sep 15:04:00 BST 2019 |
1154 |
255.45 |
XLON |
19263XJkvee |
Fri 20 Sep 15:04:00 BST 2019 |
613 |
255.45 |
CHIX |
19263XJkvel |
Fri 20 Sep 15:04:00 BST 2019 |
613 |
255.45 |
CHIX |
19263XJkvek |
Fri 20 Sep 15:04:14 BST 2019 |
541 |
255.40 |
CHIX |
19263XJkvhf |
Fri 20 Sep 15:04:14 BST 2019 |
613 |
255.40 |
CHIX |
19263XJkvhh |
Fri 20 Sep 15:04:14 BST 2019 |
628 |
255.40 |
XLON |
19263XJkvhd |
Fri 20 Sep 15:04:14 BST 2019 |
81 |
255.40 |
XLON |
19263XJkvhe |
Fri 20 Sep 15:04:51 BST 2019 |
33 |
255.40 |
XLON |
19263XJkvpj |
Fri 20 Sep 15:04:51 BST 2019 |
2058 |
255.40 |
XLON |
19263XJkvpk |
Fri 20 Sep 15:04:51 BST 2019 |
295 |
255.40 |
CHIX |
19263XJkvpo |
Fri 20 Sep 15:04:51 BST 2019 |
576 |
255.40 |
CHIX |
19263XJkvpn |
Fri 20 Sep 15:04:51 BST 2019 |
419 |
255.40 |
CHIX |
19263XJkvpm |
Fri 20 Sep 15:04:51 BST 2019 |
879 |
255.40 |
CHIX |
19263XJkvpl |
Fri 20 Sep 15:05:09 BST 2019 |
1619 |
255.35 |
XLON |
19263XJkvwf |
Fri 20 Sep 15:05:09 BST 2019 |
769 |
255.35 |
XLON |
19263XJkvwh |
Fri 20 Sep 15:05:09 BST 2019 |
190 |
255.35 |
XLON |
19263XJkvwg |
Fri 20 Sep 15:05:09 BST 2019 |
613 |
255.35 |
CHIX |
19263XJkvwm |
Fri 20 Sep 15:05:09 BST 2019 |
715 |
255.35 |
CHIX |
19263XJkvwj |
Fri 20 Sep 15:05:18 BST 2019 |
2185 |
255.30 |
CHIX |
19263XJkw05 |
Fri 20 Sep 15:05:18 BST 2019 |
1095 |
255.30 |
XLON |
19263XJkw03 |
Fri 20 Sep 15:05:18 BST 2019 |
4115 |
255.30 |
XLON |
19263XJkw04 |
Fri 20 Sep 15:05:57 BST 2019 |
603 |
255.20 |
CHIX |
19263XJkw5d |
Fri 20 Sep 15:06:01 BST 2019 |
2031 |
255.15 |
XLON |
19263XJkw62 |
Fri 20 Sep 15:06:01 BST 2019 |
854 |
255.15 |
CHIX |
19263XJkw63 |
Fri 20 Sep 15:06:01 BST 2019 |
21 |
255.10 |
XLON |
19263XJkw6h |
Fri 20 Sep 15:06:01 BST 2019 |
896 |
255.10 |
XLON |
19263XJkw69 |
Fri 20 Sep 15:06:01 BST 2019 |
661 |
255.10 |
CHIX |
19263XJkw6o |
Fri 20 Sep 15:06:01 BST 2019 |
613 |
255.10 |
CHIX |
19263XJkw6m |
Fri 20 Sep 15:07:49 BST 2019 |
2670 |
255.30 |
XLON |
19263XJkwel |
Fri 20 Sep 15:07:49 BST 2019 |
425 |
255.30 |
CHIX |
19263XJkwen |
Fri 20 Sep 15:07:49 BST 2019 |
1120 |
255.30 |
CHIX |
19263XJkwem |
Fri 20 Sep 15:07:49 BST 2019 |
405 |
255.25 |
XLON |
19263XJkweo |
Fri 20 Sep 15:07:49 BST 2019 |
960 |
255.25 |
CHIX |
19263XJkwer |
Fri 20 Sep 15:07:49 BST 2019 |
745 |
255.25 |
CHIX |
19263XJkweq |
Fri 20 Sep 15:07:49 BST 2019 |
613 |
255.25 |
CHIX |
19263XJkwep |
Fri 20 Sep 15:08:00 BST 2019 |
279 |
255.25 |
CHIX |
19263XJkwff |
Fri 20 Sep 15:08:03 BST 2019 |
1015 |
255.20 |
XLON |
19263XJkwfm |
Fri 20 Sep 15:08:03 BST 2019 |
1371 |
255.20 |
XLON |
19263XJkwfr |
Fri 20 Sep 15:08:03 BST 2019 |
613 |
255.20 |
CHIX |
19263XJkwfy |
Fri 20 Sep 15:08:03 BST 2019 |
613 |
255.20 |
CHIX |
19263XJkwfv |
Fri 20 Sep 15:08:03 BST 2019 |
410 |
255.20 |
CHIX |
19263XJkwg0 |
Fri 20 Sep 15:08:24 BST 2019 |
1918 |
255.35 |
XLON |
19263XJkwgs |
Fri 20 Sep 15:08:32 BST 2019 |
734 |
255.30 |
CHIX |
19263XJkwhf |
Fri 20 Sep 15:08:32 BST 2019 |
1 |
255.30 |
XLON |
19263XJkwhe |
Fri 20 Sep 15:08:32 BST 2019 |
1745 |
255.30 |
XLON |
19263XJkwhd |
Fri 20 Sep 15:09:00 BST 2019 |
173 |
255.30 |
XLON |
19263XJkwm0 |
Fri 20 Sep 15:09:00 BST 2019 |
95 |
255.30 |
XLON |
19263XJkwlz |
Fri 20 Sep 15:09:00 BST 2019 |
1861 |
255.30 |
XLON |
19263XJkwly |
Fri 20 Sep 15:09:00 BST 2019 |
475 |
255.30 |
CHIX |
19263XJkwm3 |
Fri 20 Sep 15:09:00 BST 2019 |
352 |
255.30 |
CHIX |
19263XJkwm2 |
Fri 20 Sep 15:09:00 BST 2019 |
782 |
255.30 |
CHIX |
19263XJkwm1 |
Fri 20 Sep 15:09:00 BST 2019 |
435 |
255.30 |
CHIX |
19263XJkwm4 |
Fri 20 Sep 15:09:16 BST 2019 |
2254 |
255.35 |
XLON |
19263XJkwnv |
Fri 20 Sep 15:09:16 BST 2019 |
946 |
255.35 |
CHIX |
19263XJkwnw |
Fri 20 Sep 15:09:19 BST 2019 |
460 |
255.30 |
XLON |
19263XJkwo0 |
Fri 20 Sep 15:09:19 BST 2019 |
965 |
255.30 |
XLON |
19263XJkwo1 |
Fri 20 Sep 15:09:19 BST 2019 |
894 |
255.30 |
CHIX |
19263XJkwo3 |
Fri 20 Sep 15:09:19 BST 2019 |
630 |
255.30 |
CHIX |
19263XJkwo2 |
Fri 20 Sep 15:09:25 BST 2019 |
1124 |
255.25 |
CHIX |
19263XJkwok |
Fri 20 Sep 15:09:25 BST 2019 |
2678 |
255.25 |
XLON |
19263XJkwoi |
Fri 20 Sep 15:09:25 BST 2019 |
185 |
255.25 |
XLON |
19263XJkwoj |
Fri 20 Sep 15:09:25 BST 2019 |
968 |
255.20 |
CHIX |
19263XJkwor |
Fri 20 Sep 15:09:25 BST 2019 |
2306 |
255.20 |
XLON |
19263XJkwoo |
Fri 20 Sep 15:10:03 BST 2019 |
1369 |
255.30 |
CHIX |
19263XJkwwp |
Fri 20 Sep 15:10:03 BST 2019 |
1621 |
255.30 |
XLON |
19263XJkwwn |
Fri 20 Sep 15:10:03 BST 2019 |
1641 |
255.30 |
XLON |
19263XJkwwo |
Fri 20 Sep 15:11:14 BST 2019 |
353 |
255.25 |
XLON |
19263XJkx69 |
Fri 20 Sep 15:11:14 BST 2019 |
641 |
255.25 |
CHIX |
19263XJkx6b |
Fri 20 Sep 15:11:19 BST 2019 |
2394 |
255.20 |
XLON |
19263XJkx75 |
Fri 20 Sep 15:11:19 BST 2019 |
790 |
255.20 |
XLON |
19263XJkx70 |
Fri 20 Sep 15:11:19 BST 2019 |
613 |
255.20 |
CHIX |
19263XJkx78 |
Fri 20 Sep 15:11:19 BST 2019 |
1005 |
255.20 |
CHIX |
19263XJkx7b |
Fri 20 Sep 15:11:19 BST 2019 |
675 |
255.20 |
CHIX |
19263XJkx7a |
Fri 20 Sep 15:12:06 BST 2019 |
2498 |
255.20 |
XLON |
19263XJkxe2 |
Fri 20 Sep 15:12:06 BST 2019 |
1049 |
255.20 |
CHIX |
19263XJkxe3 |
Fri 20 Sep 15:13:13 BST 2019 |
173 |
255.30 |
XLON |
19263XJkxkp |
Fri 20 Sep 15:13:13 BST 2019 |
2929 |
255.30 |
XLON |
19263XJkxko |
Fri 20 Sep 15:13:13 BST 2019 |
67 |
255.30 |
CHIX |
19263XJkxkq |
Fri 20 Sep 15:13:13 BST 2019 |
1163 |
255.30 |
CHIX |
19263XJkxkr |
Fri 20 Sep 15:13:13 BST 2019 |
564 |
255.30 |
XLON |
19263XJkxks |
Fri 20 Sep 15:13:56 BST 2019 |
1922 |
255.45 |
XLON |
19263XJkxpp |
Fri 20 Sep 15:13:56 BST 2019 |
939 |
255.45 |
XLON |
19263XJkxpr |
Fri 20 Sep 15:13:56 BST 2019 |
179 |
255.45 |
XLON |
19263XJkxpq |
Fri 20 Sep 15:14:15 BST 2019 |
94 |
255.50 |
XLON |
19263XJkxrw |
Fri 20 Sep 15:14:15 BST 2019 |
1895 |
255.50 |
XLON |
19263XJkxrv |
Fri 20 Sep 15:14:15 BST 2019 |
3100 |
255.50 |
XLON |
19263XJkxru |
Fri 20 Sep 15:14:15 BST 2019 |
113 |
255.50 |
XLON |
19263XJkxry |
Fri 20 Sep 15:14:15 BST 2019 |
537 |
255.50 |
XLON |
19263XJkxrx |
Fri 20 Sep 15:14:15 BST 2019 |
796 |
255.50 |
CHIX |
19263XJkxs0 |
Fri 20 Sep 15:14:15 BST 2019 |
612 |
255.50 |
CHIX |
19263XJkxs1 |
Fri 20 Sep 15:14:15 BST 2019 |
1301 |
255.50 |
CHIX |
19263XJkxrz |
Fri 20 Sep 15:14:43 BST 2019 |
685 |
255.50 |
CHIX |
19263XJkxv9 |
Fri 20 Sep 15:14:43 BST 2019 |
890 |
255.50 |
CHIX |
19263XJkxv8 |
Fri 20 Sep 15:14:43 BST 2019 |
2121 |
255.50 |
XLON |
19263XJkxv4 |
Fri 20 Sep 15:14:43 BST 2019 |
1216 |
255.50 |
XLON |
19263XJkxv6 |
Fri 20 Sep 15:14:43 BST 2019 |
334 |
255.50 |
XLON |
19263XJkxv7 |
Fri 20 Sep 15:14:43 BST 2019 |
685 |
255.50 |
CHIX |
19263XJkxva |
Fri 20 Sep 15:15:15 BST 2019 |
929 |
255.40 |
CHIX |
19263XJkxzq |
Fri 20 Sep 15:15:15 BST 2019 |
2211 |
255.40 |
XLON |
19263XJkxzo |
Fri 20 Sep 15:15:56 BST 2019 |
563 |
255.45 |
XLON |
19263XJky3d |
Fri 20 Sep 15:15:56 BST 2019 |
183 |
255.45 |
XLON |
19263XJky3c |
Fri 20 Sep 15:15:56 BST 2019 |
1931 |
255.45 |
XLON |
19263XJky3b |
Fri 20 Sep 15:16:05 BST 2019 |
400 |
255.45 |
XLON |
19263XJky4d |
Fri 20 Sep 15:16:05 BST 2019 |
613 |
255.45 |
CHIX |
19263XJky4f |
Fri 20 Sep 15:16:05 BST 2019 |
812 |
255.45 |
CHIX |
19263XJky4e |
Fri 20 Sep 15:16:58 BST 2019 |
1600 |
255.60 |
XLON |
19263XJkyah |
Fri 20 Sep 15:16:58 BST 2019 |
2051 |
255.60 |
XLON |
19263XJkyai |
Fri 20 Sep 15:16:58 BST 2019 |
1532 |
255.60 |
CHIX |
19263XJkyaj |
Fri 20 Sep 15:17:19 BST 2019 |
1327 |
255.60 |
XLON |
19263XJkydp |
Fri 20 Sep 15:17:19 BST 2019 |
56 |
255.60 |
XLON |
19263XJkydr |
Fri 20 Sep 15:17:19 BST 2019 |
1521 |
255.60 |
XLON |
19263XJkydq |
Fri 20 Sep 15:17:19 BST 2019 |
576 |
255.60 |
CHIX |
19263XJkydx |
Fri 20 Sep 15:17:19 BST 2019 |
355 |
255.60 |
CHIX |
19263XJkydw |
Fri 20 Sep 15:17:19 BST 2019 |
672 |
255.60 |
CHIX |
19263XJkydv |
Fri 20 Sep 15:17:19 BST 2019 |
487 |
255.60 |
CHIX |
19263XJkydu |
Fri 20 Sep 15:17:19 BST 2019 |
612 |
255.60 |
CHIX |
19263XJkydt |
Fri 20 Sep 15:17:45 BST 2019 |
2882 |
255.55 |
XLON |
19263XJkyfr |
Fri 20 Sep 15:17:45 BST 2019 |
1210 |
255.55 |
CHIX |
19263XJkyfs |
Fri 20 Sep 15:17:49 BST 2019 |
205 |
255.50 |
CHIX |
19263XJkyg7 |
Fri 20 Sep 15:17:49 BST 2019 |
1436 |
255.50 |
CHIX |
19263XJkyg6 |
Fri 20 Sep 15:17:49 BST 2019 |
407 |
255.50 |
CHIX |
19263XJkyg8 |
Fri 20 Sep 15:17:49 BST 2019 |
823 |
255.50 |
XLON |
19263XJkyg5 |
Fri 20 Sep 15:17:49 BST 2019 |
3422 |
255.50 |
XLON |
19263XJkyg4 |
Fri 20 Sep 15:18:03 BST 2019 |
1140 |
255.45 |
XLON |
19263XJkyhc |
Fri 20 Sep 15:20:28 BST 2019 |
508 |
255.45 |
XLON |
19263XJkyu5 |
Fri 20 Sep 15:22:16 BST 2019 |
1071 |
255.70 |
CHIX |
19263XJkz41 |
Fri 20 Sep 15:22:16 BST 2019 |
575 |
255.70 |
CHIX |
19263XJkz43 |
Fri 20 Sep 15:22:16 BST 2019 |
1338 |
255.70 |
CHIX |
19263XJkz42 |
Fri 20 Sep 15:22:16 BST 2019 |
5703 |
255.70 |
XLON |
19263XJkz3z |
Fri 20 Sep 15:22:16 BST 2019 |
39 |
255.70 |
XLON |
19263XJkz40 |
Fri 20 Sep 15:22:16 BST 2019 |
1500 |
255.65 |
XLON |
19263XJkz47 |
Fri 20 Sep 15:22:16 BST 2019 |
1500 |
255.65 |
XLON |
19263XJkz46 |
Fri 20 Sep 15:22:16 BST 2019 |
1600 |
255.65 |
XLON |
19263XJkz45 |
Fri 20 Sep 15:22:16 BST 2019 |
58 |
255.70 |
XLON |
19263XJkz48 |
Fri 20 Sep 15:22:16 BST 2019 |
664 |
255.70 |
CHIX |
19263XJkz4b |
Fri 20 Sep 15:22:16 BST 2019 |
1100 |
255.70 |
CHIX |
19263XJkz4a |
Fri 20 Sep 15:22:16 BST 2019 |
190 |
255.70 |
CHIX |
19263XJkz49 |
Fri 20 Sep 15:22:31 BST 2019 |
409 |
255.70 |
XLON |
19263XJkz6g |
Fri 20 Sep 15:22:31 BST 2019 |
1781 |
255.70 |
XLON |
19263XJkz6h |
Fri 20 Sep 15:22:31 BST 2019 |
700 |
255.70 |
CHIX |
19263XJkz6l |
Fri 20 Sep 15:22:31 BST 2019 |
920 |
255.70 |
CHIX |
19263XJkz6k |
Fri 20 Sep 15:22:34 BST 2019 |
748 |
255.70 |
XLON |
19263XJkz6w |
Fri 20 Sep 15:22:34 BST 2019 |
612 |
255.70 |
CHIX |
19263XJkz6x |
Fri 20 Sep 15:23:11 BST 2019 |
769 |
255.70 |
CHIX |
19263XJkzaa |
Fri 20 Sep 15:23:11 BST 2019 |
281 |
255.70 |
CHIX |
19263XJkza9 |
Fri 20 Sep 15:23:11 BST 2019 |
1831 |
255.70 |
XLON |
19263XJkza6 |
Fri 20 Sep 15:23:11 BST 2019 |
42 |
255.70 |
XLON |
19263XJkza7 |
Fri 20 Sep 15:23:11 BST 2019 |
33 |
255.70 |
XLON |
19263XJkza8 |
Fri 20 Sep 15:23:11 BST 2019 |
518 |
255.70 |
CHIX |
19263XJkzab |
Fri 20 Sep 15:23:11 BST 2019 |
885 |
255.70 |
CHIX |
19263XJkzac |
Fri 20 Sep 15:23:17 BST 2019 |
612 |
255.70 |
CHIX |
19263XJkzav |
Fri 20 Sep 15:23:17 BST 2019 |
792 |
255.70 |
XLON |
19263XJkzaq |
Fri 20 Sep 15:23:17 BST 2019 |
750 |
255.65 |
BATE |
19263XJkzaw |
Fri 20 Sep 15:23:17 BST 2019 |
612 |
255.65 |
CHIX |
19263XJkzax |
Fri 20 Sep 15:23:17 BST 2019 |
369 |
255.65 |
CHIX |
19263XJkzaz |
Fri 20 Sep 15:23:17 BST 2019 |
444 |
255.65 |
CHIX |
19263XJkzay |
Fri 20 Sep 15:23:17 BST 2019 |
694 |
255.65 |
CHIX |
19263XJkzb1 |
Fri 20 Sep 15:23:17 BST 2019 |
366 |
255.65 |
CHIX |
19263XJkzb0 |
Fri 20 Sep 15:23:17 BST 2019 |
15 |
255.65 |
XLON |
19263XJkzat |
Fri 20 Sep 15:23:17 BST 2019 |
218 |
255.65 |
XLON |
19263XJkzas |
Fri 20 Sep 15:23:17 BST 2019 |
368 |
255.65 |
XLON |
19263XJkzar |
Fri 20 Sep 15:23:17 BST 2019 |
1571 |
255.65 |
XLON |
19263XJkzau |
Fri 20 Sep 15:23:17 BST 2019 |
2697 |
255.60 |
XLON |
19263XJkzb2 |
Fri 20 Sep 15:23:17 BST 2019 |
1133 |
255.60 |
CHIX |
19263XJkzb3 |
Fri 20 Sep 15:24:39 BST 2019 |
1476 |
255.75 |
CHIX |
19263XJkzjh |
Fri 20 Sep 15:24:39 BST 2019 |
3519 |
255.75 |
XLON |
19263XJkzjg |
Fri 20 Sep 15:24:50 BST 2019 |
2087 |
255.70 |
CHIX |
19263XJkzk6 |
Fri 20 Sep 15:24:50 BST 2019 |
310 |
255.70 |
CHIX |
19263XJkzk7 |
Fri 20 Sep 15:24:50 BST 2019 |
4400 |
255.70 |
XLON |
19263XJkzk4 |
Fri 20 Sep 15:24:50 BST 2019 |
576 |
255.70 |
XLON |
19263XJkzk5 |
Fri 20 Sep 15:25:48 BST 2019 |
1121 |
255.70 |
XLON |
19263XJkzp7 |
Fri 20 Sep 15:25:48 BST 2019 |
697 |
255.70 |
CHIX |
19263XJkzp9 |
Fri 20 Sep 15:25:48 BST 2019 |
612 |
255.70 |
CHIX |
19263XJkzp8 |
Fri 20 Sep 15:25:49 BST 2019 |
616 |
255.65 |
CHIX |
19263XJkzq0 |
Fri 20 Sep 15:25:49 BST 2019 |
1149 |
255.65 |
CHIX |
19263XJkzpw |
Fri 20 Sep 15:25:49 BST 2019 |
480 |
255.65 |
CHIX |
19263XJkzpz |
Fri 20 Sep 15:25:49 BST 2019 |
917 |
255.65 |
CHIX |
19263XJkzpy |
Fri 20 Sep 15:25:49 BST 2019 |
612 |
255.65 |
CHIX |
19263XJkzpx |
Fri 20 Sep 15:25:49 BST 2019 |
19 |
255.65 |
XLON |
19263XJkzpr |
Fri 20 Sep 15:25:49 BST 2019 |
1393 |
255.65 |
XLON |
19263XJkzpt |
Fri 20 Sep 15:25:49 BST 2019 |
630 |
255.65 |
XLON |
19263XJkzpk |
Fri 20 Sep 15:25:49 BST 2019 |
2737 |
255.65 |
XLON |
19263XJkzpi |
Fri 20 Sep 15:25:49 BST 2019 |
67 |
255.65 |
XLON |
19263XJkzpn |
Fri 20 Sep 15:27:38 BST 2019 |
373 |
255.75 |
CHIX |
19263XJkzxo |
Fri 20 Sep 15:27:38 BST 2019 |
732 |
255.75 |
CHIX |
19263XJkzxn |
Fri 20 Sep 15:27:38 BST 2019 |
580 |
255.75 |
CHIX |
19263XJkzxp |
Fri 20 Sep 15:27:38 BST 2019 |
1697 |
255.75 |
XLON |
19263XJkzxm |
Fri 20 Sep 15:28:45 BST 2019 |
1669 |
255.70 |
CHIX |
19263XJl03y |
Fri 20 Sep 15:28:45 BST 2019 |
621 |
255.70 |
CHIX |
19263XJl03z |
Fri 20 Sep 15:28:45 BST 2019 |
612 |
255.70 |
CHIX |
19263XJl041 |
Fri 20 Sep 15:28:45 BST 2019 |
205 |
255.70 |
CHIX |
19263XJl040 |
Fri 20 Sep 15:28:45 BST 2019 |
3978 |
255.70 |
XLON |
19263XJl03w |
Fri 20 Sep 15:28:45 BST 2019 |
789 |
255.70 |
XLON |
19263XJl03x |
Fri 20 Sep 15:28:47 BST 2019 |
830 |
255.70 |
CHIX |
19263XJl043 |
Fri 20 Sep 15:28:54 BST 2019 |
1096 |
255.65 |
XLON |
19263XJl05b |
Fri 20 Sep 15:28:54 BST 2019 |
3835 |
255.65 |
XLON |
19263XJl05c |
Fri 20 Sep 15:28:54 BST 2019 |
193 |
255.65 |
CHIX |
19263XJl05j |
Fri 20 Sep 15:28:54 BST 2019 |
612 |
255.65 |
CHIX |
19263XJl05h |
Fri 20 Sep 15:28:54 BST 2019 |
1873 |
255.65 |
CHIX |
19263XJl05i |
Fri 20 Sep 15:28:54 BST 2019 |
56 |
255.65 |
XLON |
19263XJl05e |
Fri 20 Sep 15:28:54 BST 2019 |
575 |
255.65 |
XLON |
19263XJl05g |
Fri 20 Sep 15:28:54 BST 2019 |
219 |
255.65 |
CHIX |
19263XJl05k |
Fri 20 Sep 15:29:38 BST 2019 |
6806 |
255.60 |
XLON |
19263XJl0e3 |
Fri 20 Sep 15:29:38 BST 2019 |
2854 |
255.60 |
CHIX |
19263XJl0e4 |
Fri 20 Sep 15:30:00 BST 2019 |
634 |
255.55 |
XLON |
19263XJl0g1 |
Fri 20 Sep 15:30:00 BST 2019 |
785 |
255.55 |
XLON |
19263XJl0g4 |
Fri 20 Sep 15:30:00 BST 2019 |
1847 |
255.55 |
XLON |
19263XJl0g5 |
Fri 20 Sep 15:30:00 BST 2019 |
2700 |
255.55 |
XLON |
19263XJl0g2 |
Fri 20 Sep 15:30:00 BST 2019 |
1439 |
255.55 |
XLON |
19263XJl0g3 |
Fri 20 Sep 15:30:00 BST 2019 |
775 |
255.55 |
CHIX |
19263XJl0ga |
Fri 20 Sep 15:30:00 BST 2019 |
636 |
255.55 |
CHIX |
19263XJl0g8 |
Fri 20 Sep 15:30:00 BST 2019 |
612 |
255.55 |
CHIX |
19263XJl0g9 |
Fri 20 Sep 15:30:00 BST 2019 |
867 |
255.55 |
CHIX |
19263XJl0g6 |
Fri 20 Sep 15:30:00 BST 2019 |
1399 |
255.55 |
CHIX |
19263XJl0g7 |
Fri 20 Sep 15:32:18 BST 2019 |
7525 |
255.60 |
XLON |
19263XJl13p |
Fri 20 Sep 15:32:18 BST 2019 |
3155 |
255.60 |
CHIX |
19263XJl13z |
Fri 20 Sep 15:32:38 BST 2019 |
960 |
255.55 |
CHIX |
19263XJl15v |
Fri 20 Sep 15:33:59 BST 2019 |
443 |
255.65 |
XLON |
19263XJl1fh |
Fri 20 Sep 15:33:59 BST 2019 |
11 |
255.65 |
XLON |
19263XJl1fi |
Fri 20 Sep 15:33:59 BST 2019 |
3125 |
255.65 |
XLON |
19263XJl1fj |
Fri 20 Sep 15:33:59 BST 2019 |
612 |
255.65 |
CHIX |
19263XJl1fk |
Fri 20 Sep 15:33:59 BST 2019 |
1316 |
255.65 |
CHIX |
19263XJl1fl |
Fri 20 Sep 15:34:37 BST 2019 |
435 |
255.60 |
CHIX |
19263XJl1k4 |
Fri 20 Sep 15:34:37 BST 2019 |
982 |
255.60 |
CHIX |
19263XJl1k2 |
Fri 20 Sep 15:34:37 BST 2019 |
2337 |
255.60 |
XLON |
19263XJl1jv |
Fri 20 Sep 15:34:37 BST 2019 |
2 |
255.60 |
XLON |
19263XJl1jz |
Fri 20 Sep 15:35:30 BST 2019 |
2095 |
255.75 |
XLON |
19263XJl1py |
Fri 20 Sep 15:35:30 BST 2019 |
879 |
255.75 |
CHIX |
19263XJl1pz |
Fri 20 Sep 15:35:49 BST 2019 |
157 |
255.70 |
XLON |
19263XJl1r6 |
Fri 20 Sep 15:35:49 BST 2019 |
191 |
255.70 |
XLON |
19263XJl1r7 |
Fri 20 Sep 15:35:49 BST 2019 |
2321 |
255.70 |
XLON |
19263XJl1r5 |
Fri 20 Sep 15:35:49 BST 2019 |
975 |
255.70 |
CHIX |
19263XJl1r8 |
Fri 20 Sep 15:35:49 BST 2019 |
702 |
255.70 |
CHIX |
19263XJl1r9 |
Fri 20 Sep 15:35:49 BST 2019 |
293 |
255.70 |
CHIX |
19263XJl1ra |
Fri 20 Sep 15:35:49 BST 2019 |
745 |
255.70 |
CHIX |
19263XJl1rb |
Fri 20 Sep 15:35:49 BST 2019 |
743 |
255.70 |
CHIX |
19263XJl1rc |
Fri 20 Sep 15:35:49 BST 2019 |
862 |
255.70 |
CHIX |
19263XJl1rd |
Fri 20 Sep 15:35:50 BST 2019 |
3409 |
255.65 |
XLON |
19263XJl1ri |
Fri 20 Sep 15:35:50 BST 2019 |
1430 |
255.65 |
CHIX |
19263XJl1rl |
Fri 20 Sep 15:36:32 BST 2019 |
612 |
255.65 |
CHIX |
19263XJl1uk |
Fri 20 Sep 15:36:32 BST 2019 |
612 |
255.65 |
CHIX |
19263XJl1ul |
Fri 20 Sep 15:36:32 BST 2019 |
718 |
255.65 |
XLON |
19263XJl1ui |
Fri 20 Sep 15:36:32 BST 2019 |
459 |
255.65 |
XLON |
19263XJl1uj |
Fri 20 Sep 15:36:32 BST 2019 |
503 |
255.65 |
CHIX |
19263XJl1um |
Fri 20 Sep 15:37:45 BST 2019 |
1109 |
255.70 |
CHIX |
19263XJl248 |
Fri 20 Sep 15:37:45 BST 2019 |
108 |
255.70 |
XLON |
19263XJl247 |
Fri 20 Sep 15:37:45 BST 2019 |
2642 |
255.70 |
XLON |
19263XJl246 |
Fri 20 Sep 15:37:47 BST 2019 |
31 |
255.65 |
CHIX |
19263XJl24j |
Fri 20 Sep 15:37:47 BST 2019 |
959 |
255.65 |
CHIX |
19263XJl24o |
Fri 20 Sep 15:37:47 BST 2019 |
885 |
255.65 |
CHIX |
19263XJl24p |
Fri 20 Sep 15:37:47 BST 2019 |
612 |
255.65 |
CHIX |
19263XJl24n |
Fri 20 Sep 15:37:47 BST 2019 |
581 |
255.65 |
CHIX |
19263XJl24k |
Fri 20 Sep 15:37:47 BST 2019 |
1169 |
255.65 |
XLON |
19263XJl24d |
Fri 20 Sep 15:37:47 BST 2019 |
78 |
255.65 |
XLON |
19263XJl24g |
Fri 20 Sep 15:37:47 BST 2019 |
213 |
255.65 |
XLON |
19263XJl24h |
Fri 20 Sep 15:37:47 BST 2019 |
1088 |
255.65 |
XLON |
19263XJl24e |
Fri 20 Sep 15:37:47 BST 2019 |
2284 |
255.65 |
XLON |
19263XJl24f |
Fri 20 Sep 15:37:47 BST 2019 |
77 |
255.65 |
XLON |
19263XJl24i |
Fri 20 Sep 15:37:51 BST 2019 |
612 |
255.60 |
CHIX |
19263XJl250 |
Fri 20 Sep 15:37:51 BST 2019 |
324 |
255.60 |
CHIX |
19263XJl251 |
Fri 20 Sep 15:37:51 BST 2019 |
612 |
255.60 |
CHIX |
19263XJl254 |
Fri 20 Sep 15:37:51 BST 2019 |
612 |
255.60 |
CHIX |
19263XJl252 |
Fri 20 Sep 15:37:51 BST 2019 |
868 |
255.60 |
CHIX |
19263XJl253 |
Fri 20 Sep 15:37:51 BST 2019 |
15 |
255.60 |
XLON |
19263XJl24w |
Fri 20 Sep 15:37:51 BST 2019 |
1050 |
255.60 |
XLON |
19263XJl24u |
Fri 20 Sep 15:37:51 BST 2019 |
1385 |
255.60 |
XLON |
19263XJl24v |
Fri 20 Sep 15:37:51 BST 2019 |
83 |
255.60 |
XLON |
19263XJl24y |
Fri 20 Sep 15:37:51 BST 2019 |
606 |
255.60 |
XLON |
19263XJl24z |
Fri 20 Sep 15:37:51 BST 2019 |
284 |
255.60 |
CHIX |
19263XJl255 |
Fri 20 Sep 15:37:51 BST 2019 |
693 |
255.60 |
CHIX |
19263XJl256 |
Fri 20 Sep 15:38:32 BST 2019 |
2390 |
255.60 |
XLON |
19263XJl29y |
Fri 20 Sep 15:38:32 BST 2019 |
1003 |
255.60 |
CHIX |
19263XJl29z |
Fri 20 Sep 15:38:32 BST 2019 |
988 |
255.60 |
CHIX |
19263XJl2a0 |
Fri 20 Sep 15:38:37 BST 2019 |
919 |
255.55 |
CHIX |
19263XJl2ad |
Fri 20 Sep 15:38:37 BST 2019 |
1347 |
255.55 |
CHIX |
19263XJl2ae |
Fri 20 Sep 15:38:37 BST 2019 |
612 |
255.55 |
CHIX |
19263XJl2af |
Fri 20 Sep 15:38:37 BST 2019 |
62 |
255.55 |
XLON |
19263XJl2aa |
Fri 20 Sep 15:38:37 BST 2019 |
1072 |
255.55 |
XLON |
19263XJl2ab |
Fri 20 Sep 15:38:37 BST 2019 |
208 |
255.55 |
XLON |
19263XJl2ac |
Fri 20 Sep 15:38:37 BST 2019 |
3211 |
255.55 |
XLON |
19263XJl2a9 |
Fri 20 Sep 15:38:58 BST 2019 |
3246 |
255.45 |
XLON |
19263XJl2bm |
Fri 20 Sep 15:38:58 BST 2019 |
1362 |
255.45 |
CHIX |
19263XJl2bn |
Fri 20 Sep 15:38:58 BST 2019 |
763 |
255.45 |
CHIX |
19263XJl2bo |
Fri 20 Sep 15:39:12 BST 2019 |
4353 |
255.35 |
XLON |
19263XJl2eq |
Fri 20 Sep 15:39:12 BST 2019 |
1826 |
255.35 |
CHIX |
19263XJl2er |
Fri 20 Sep 15:39:12 BST 2019 |
242 |
255.35 |
CHIX |
19263XJl2es |
Fri 20 Sep 15:39:41 BST 2019 |
1955 |
255.25 |
CHIX |
19263XJl2ip |
Fri 20 Sep 15:39:41 BST 2019 |
4660 |
255.25 |
XLON |
19263XJl2il |
Fri 20 Sep 15:39:55 BST 2019 |
425 |
255.25 |
CHIX |
19263XJl2ld |
Fri 20 Sep 15:40:00 BST 2019 |
312 |
255.25 |
CHIX |
19263XJl2ms |
Fri 20 Sep 15:40:28 BST 2019 |
2835 |
255.20 |
XLON |
19263XJl2qs |
Fri 20 Sep 15:40:28 BST 2019 |
1140 |
255.20 |
CHIX |
19263XJl2qt |
Fri 20 Sep 15:40:43 BST 2019 |
50 |
255.20 |
CHIX |
19263XJl2t3 |
Fri 20 Sep 15:40:43 BST 2019 |
613 |
255.20 |
CHIX |
19263XJl2t4 |
Fri 20 Sep 15:40:43 BST 2019 |
774 |
255.20 |
XLON |
19263XJl2t2 |
Fri 20 Sep 15:41:07 BST 2019 |
1797 |
255.15 |
CHIX |
19263XJl2w7 |
Fri 20 Sep 15:41:07 BST 2019 |
1962 |
255.15 |
XLON |
19263XJl2w5 |
Fri 20 Sep 15:41:07 BST 2019 |
2322 |
255.15 |
XLON |
19263XJl2w6 |
Fri 20 Sep 15:41:41 BST 2019 |
656 |
255.15 |
CHIX |
19263XJl300 |
Fri 20 Sep 15:41:47 BST 2019 |
5235 |
255.10 |
XLON |
19263XJl30s |
Fri 20 Sep 15:41:47 BST 2019 |
2197 |
255.10 |
CHIX |
19263XJl30t |
Fri 20 Sep 15:43:12 BST 2019 |
613 |
255.20 |
CHIX |
19263XJl394 |
Fri 20 Sep 15:43:12 BST 2019 |
420 |
255.20 |
XLON |
19263XJl393 |
Fri 20 Sep 15:43:12 BST 2019 |
4 |
255.20 |
CHIX |
19263XJl395 |
Fri 20 Sep 15:43:19 BST 2019 |
3982 |
255.15 |
XLON |
19263XJl3a8 |
Fri 20 Sep 15:43:53 BST 2019 |
613 |
255.20 |
CHIX |
19263XJl3f5 |
Fri 20 Sep 15:43:53 BST 2019 |
990 |
255.20 |
XLON |
19263XJl3f4 |
Fri 20 Sep 15:43:59 BST 2019 |
613 |
255.15 |
CHIX |
19263XJl3g5 |
Fri 20 Sep 15:43:59 BST 2019 |
324 |
255.15 |
CHIX |
19263XJl3g6 |
Fri 20 Sep 15:43:59 BST 2019 |
1671 |
255.15 |
CHIX |
19263XJl3g4 |
Fri 20 Sep 15:43:59 BST 2019 |
367 |
255.15 |
CHIX |
19263XJl3g7 |
Fri 20 Sep 15:43:59 BST 2019 |
613 |
255.15 |
CHIX |
19263XJl3g8 |
Fri 20 Sep 15:43:59 BST 2019 |
1142 |
255.15 |
XLON |
19263XJl3g1 |
Fri 20 Sep 15:43:59 BST 2019 |
7 |
255.15 |
XLON |
19263XJl3g2 |
Fri 20 Sep 15:43:59 BST 2019 |
70 |
255.15 |
XLON |
19263XJl3g0 |
Fri 20 Sep 15:43:59 BST 2019 |
1339 |
255.15 |
XLON |
19263XJl3g3 |
Fri 20 Sep 15:44:03 BST 2019 |
1467 |
255.10 |
XLON |
19263XJl3h9 |
Fri 20 Sep 15:44:12 BST 2019 |
400 |
255.10 |
CHIX |
19263XJl3ia |
Fri 20 Sep 15:44:12 BST 2019 |
2136 |
255.10 |
XLON |
19263XJl3ic |
Fri 20 Sep 15:44:12 BST 2019 |
1268 |
255.10 |
XLON |
19263XJl3ib |
Fri 20 Sep 15:44:12 BST 2019 |
748 |
255.10 |
CHIX |
19263XJl3id |
Fri 20 Sep 15:44:12 BST 2019 |
898 |
255.10 |
CHIX |
19263XJl3ie |
Fri 20 Sep 15:45:28 BST 2019 |
646 |
255.10 |
CHIX |
19263XJl3qs |
Fri 20 Sep 15:45:28 BST 2019 |
613 |
255.10 |
CHIX |
19263XJl3qt |
Fri 20 Sep 15:45:28 BST 2019 |
405 |
255.10 |
CHIX |
19263XJl3qr |
Fri 20 Sep 15:45:28 BST 2019 |
1461 |
255.10 |
XLON |
19263XJl3qo |
Fri 20 Sep 15:45:28 BST 2019 |
1030 |
255.10 |
XLON |
19263XJl3qp |
Fri 20 Sep 15:45:28 BST 2019 |
90 |
255.10 |
XLON |
19263XJl3qq |
Fri 20 Sep 15:45:54 BST 2019 |
4304 |
255.05 |
XLON |
19263XJl3u1 |
Fri 20 Sep 15:45:54 BST 2019 |
2291 |
255.05 |
XLON |
19263XJl3u3 |
Fri 20 Sep 15:45:54 BST 2019 |
317 |
255.05 |
XLON |
19263XJl3u2 |
Fri 20 Sep 15:45:54 BST 2019 |
1938 |
255.05 |
CHIX |
19263XJl3u4 |
Fri 20 Sep 15:45:54 BST 2019 |
962 |
255.05 |
CHIX |
19263XJl3u6 |
Fri 20 Sep 15:46:25 BST 2019 |
5575 |
255.05 |
XLON |
19263XJl3xv |
Fri 20 Sep 15:46:25 BST 2019 |
2339 |
255.05 |
CHIX |
19263XJl3xy |
Fri 20 Sep 15:47:01 BST 2019 |
57 |
254.95 |
XLON |
19263XJl41k |
Fri 20 Sep 15:47:18 BST 2019 |
1496 |
254.90 |
CHIX |
19263XJl437 |
Fri 20 Sep 15:47:18 BST 2019 |
2877 |
254.90 |
XLON |
19263XJl434 |
Fri 20 Sep 15:47:18 BST 2019 |
686 |
254.90 |
XLON |
19263XJl435 |
Fri 20 Sep 15:48:39 BST 2019 |
938 |
254.95 |
CHIX |
19263XJl4b9 |
Fri 20 Sep 15:48:39 BST 2019 |
702 |
254.95 |
CHIX |
19263XJl4ba |
Fri 20 Sep 15:48:39 BST 2019 |
2234 |
254.95 |
XLON |
19263XJl4b8 |
Fri 20 Sep 15:48:39 BST 2019 |
783 |
254.95 |
CHIX |
19263XJl4bb |
Fri 20 Sep 15:48:49 BST 2019 |
438 |
254.90 |
CHIX |
19263XJl4ce |
Fri 20 Sep 15:49:01 BST 2019 |
342 |
254.85 |
CHIX |
19263XJl4dz |
Fri 20 Sep 15:49:27 BST 2019 |
400 |
254.85 |
CHIX |
19263XJl4hm |
Fri 20 Sep 15:51:39 BST 2019 |
614 |
254.85 |
CHIX |
19263XJl4st |
Fri 20 Sep 15:51:39 BST 2019 |
408 |
254.85 |
CHIX |
19263XJl4su |
Fri 20 Sep 15:51:39 BST 2019 |
734 |
254.85 |
CHIX |
19263XJl4ss |
Fri 20 Sep 15:51:39 BST 2019 |
1006 |
254.85 |
CHIX |
19263XJl4sv |
Fri 20 Sep 15:51:39 BST 2019 |
212 |
254.85 |
CHIX |
19263XJl4sw |
Fri 20 Sep 15:51:39 BST 2019 |
178 |
254.85 |
CHIX |
19263XJl4sx |
Fri 20 Sep 15:51:39 BST 2019 |
614 |
254.85 |
CHIX |
19263XJl4sy |
Fri 20 Sep 15:51:39 BST 2019 |
491 |
254.85 |
XLON |
19263XJl4sj |
Fri 20 Sep 15:51:39 BST 2019 |
1703 |
254.85 |
XLON |
19263XJl4si |
Fri 20 Sep 15:51:39 BST 2019 |
2397 |
254.85 |
XLON |
19263XJl4sl |
Fri 20 Sep 15:51:39 BST 2019 |
89 |
254.85 |
XLON |
19263XJl4sk |
Fri 20 Sep 15:51:39 BST 2019 |
53 |
254.85 |
XLON |
19263XJl4sp |
Fri 20 Sep 15:51:39 BST 2019 |
689 |
254.85 |
XLON |
19263XJl4sr |
Fri 20 Sep 15:51:39 BST 2019 |
1544 |
254.85 |
CHIX |
19263XJl4sz |
Fri 20 Sep 15:51:39 BST 2019 |
44 |
254.85 |
XLON |
19263XJl4t1 |
Fri 20 Sep 15:51:39 BST 2019 |
1500 |
254.85 |
XLON |
19263XJl4t0 |
Fri 20 Sep 15:51:43 BST 2019 |
1315 |
254.80 |
CHIX |
19263XJl4te |
Fri 20 Sep 15:51:43 BST 2019 |
633 |
254.80 |
CHIX |
19263XJl4tf |
Fri 20 Sep 15:51:43 BST 2019 |
927 |
254.80 |
CHIX |
19263XJl4tg |
Fri 20 Sep 15:51:43 BST 2019 |
183 |
254.80 |
CHIX |
19263XJl4th |
Fri 20 Sep 15:51:43 BST 2019 |
135 |
254.80 |
CHIX |
19263XJl4ti |
Fri 20 Sep 15:51:43 BST 2019 |
1060 |
254.80 |
CHIX |
19263XJl4tj |
Fri 20 Sep 15:51:43 BST 2019 |
126 |
254.80 |
XLON |
19263XJl4t5 |
Fri 20 Sep 15:51:43 BST 2019 |
4 |
254.80 |
XLON |
19263XJl4t6 |
Fri 20 Sep 15:51:43 BST 2019 |
3133 |
254.80 |
XLON |
19263XJl4t4 |
Fri 20 Sep 15:51:43 BST 2019 |
2523 |
254.80 |
XLON |
19263XJl4t9 |
Fri 20 Sep 15:51:43 BST 2019 |
366 |
254.80 |
XLON |
19263XJl4t7 |
Fri 20 Sep 15:52:33 BST 2019 |
4616 |
254.70 |
XLON |
19263XJl4xy |
Fri 20 Sep 15:52:33 BST 2019 |
875 |
254.70 |
XLON |
19263XJl4xz |
Fri 20 Sep 15:52:33 BST 2019 |
614 |
254.70 |
CHIX |
19263XJl4y3 |
Fri 20 Sep 15:52:33 BST 2019 |
1936 |
254.70 |
CHIX |
19263XJl4y1 |
Fri 20 Sep 15:52:33 BST 2019 |
900 |
254.70 |
CHIX |
19263XJl4y4 |
Fri 20 Sep 15:53:21 BST 2019 |
857 |
254.70 |
CHIX |
19263XJl535 |
Fri 20 Sep 15:54:21 BST 2019 |
615 |
254.65 |
CHIX |
19263XJl58v |
Fri 20 Sep 15:54:21 BST 2019 |
396 |
254.65 |
CHIX |
19263XJl58w |
Fri 20 Sep 15:54:21 BST 2019 |
502 |
254.65 |
CHIX |
19263XJl58t |
Fri 20 Sep 15:54:21 BST 2019 |
1628 |
254.65 |
CHIX |
19263XJl58u |
Fri 20 Sep 15:54:21 BST 2019 |
437 |
254.65 |
CHIX |
19263XJl58x |
Fri 20 Sep 15:54:21 BST 2019 |
263 |
254.65 |
CHIX |
19263XJl58y |
Fri 20 Sep 15:54:21 BST 2019 |
3881 |
254.65 |
XLON |
19263XJl58r |
Fri 20 Sep 15:54:21 BST 2019 |
836 |
254.65 |
XLON |
19263XJl58s |
Fri 20 Sep 15:54:23 BST 2019 |
3079 |
254.60 |
XLON |
19263XJl590 |
Fri 20 Sep 15:54:23 BST 2019 |
1292 |
254.60 |
CHIX |
19263XJl591 |
Fri 20 Sep 15:54:23 BST 2019 |
861 |
254.60 |
CHIX |
19263XJl592 |
Fri 20 Sep 15:56:07 BST 2019 |
613 |
254.55 |
CHIX |
19263XJl5h9 |
Fri 20 Sep 15:56:07 BST 2019 |
690 |
254.55 |
CHIX |
19263XJl5hb |
Fri 20 Sep 15:56:07 BST 2019 |
1563 |
254.55 |
XLON |
19263XJl5h8 |
Fri 20 Sep 15:56:56 BST 2019 |
2131 |
254.55 |
XLON |
19263XJl5ma |
Fri 20 Sep 15:56:56 BST 2019 |
966 |
254.55 |
XLON |
19263XJl5mb |
Fri 20 Sep 15:56:56 BST 2019 |
1418 |
254.55 |
XLON |
19263XJl5md |
Fri 20 Sep 15:56:56 BST 2019 |
895 |
254.55 |
CHIX |
19263XJl5me |
Fri 20 Sep 15:56:56 BST 2019 |
307 |
254.55 |
CHIX |
19263XJl5mf |
Fri 20 Sep 15:56:56 BST 2019 |
615 |
254.55 |
CHIX |
19263XJl5mg |
Fri 20 Sep 15:56:56 BST 2019 |
626 |
254.55 |
CHIX |
19263XJl5mh |
Fri 20 Sep 15:56:56 BST 2019 |
2097 |
254.50 |
XLON |
19263XJl5mi |
Fri 20 Sep 15:56:56 BST 2019 |
748 |
254.50 |
XLON |
19263XJl5mj |
Fri 20 Sep 15:56:56 BST 2019 |
1601 |
254.50 |
XLON |
19263XJl5mk |
Fri 20 Sep 15:56:56 BST 2019 |
615 |
254.50 |
CHIX |
19263XJl5mm |
Fri 20 Sep 15:56:56 BST 2019 |
708 |
254.50 |
CHIX |
19263XJl5mn |
Fri 20 Sep 15:56:56 BST 2019 |
881 |
254.50 |
CHIX |
19263XJl5ml |
Fri 20 Sep 15:57:00 BST 2019 |
615 |
254.45 |
CHIX |
19263XJl5mv |
Fri 20 Sep 15:57:00 BST 2019 |
404 |
254.45 |
XLON |
19263XJl5mu |
Fri 20 Sep 15:57:27 BST 2019 |
3435 |
254.35 |
XLON |
19263XJl5pk |
Fri 20 Sep 15:57:27 BST 2019 |
1921 |
254.35 |
XLON |
19263XJl5pn |
Fri 20 Sep 15:57:27 BST 2019 |
2247 |
254.35 |
CHIX |
19263XJl5pr |
Fri 20 Sep 15:58:32 BST 2019 |
698 |
254.35 |
CHIX |
19263XJl5vk |
Fri 20 Sep 15:58:40 BST 2019 |
736 |
254.30 |
CHIX |
19263XJl5wb |
Fri 20 Sep 15:58:40 BST 2019 |
1692 |
254.30 |
XLON |
19263XJl5wa |
Fri 20 Sep 16:00:04 BST 2019 |
793 |
254.50 |
CHIX |
19263XJl65h |
Fri 20 Sep 16:00:04 BST 2019 |
1888 |
254.50 |
XLON |
19263XJl65g |
Fri 20 Sep 16:00:09 BST 2019 |
1595 |
254.45 |
XLON |
19263XJl67h |
Fri 20 Sep 16:00:09 BST 2019 |
15 |
254.45 |
XLON |
19263XJl67i |
Fri 20 Sep 16:00:09 BST 2019 |
704 |
254.45 |
CHIX |
19263XJl67j |
Fri 20 Sep 16:00:10 BST 2019 |
645 |
254.40 |
CHIX |
19263XJl67v |
Fri 20 Sep 16:00:10 BST 2019 |
615 |
254.40 |
CHIX |
19263XJl67w |
Fri 20 Sep 16:00:10 BST 2019 |
856 |
254.40 |
XLON |
19263XJl67r |
Fri 20 Sep 16:00:10 BST 2019 |
1460 |
254.40 |
XLON |
19263XJl67p |
Fri 20 Sep 16:00:10 BST 2019 |
156 |
254.40 |
XLON |
19263XJl67q |
Fri 20 Sep 16:00:17 BST 2019 |
1359 |
254.35 |
CHIX |
19263XJl685 |
Fri 20 Sep 16:00:17 BST 2019 |
3240 |
254.35 |
XLON |
19263XJl684 |
Fri 20 Sep 16:02:17 BST 2019 |
615 |
254.60 |
CHIX |
19263XJl6i6 |
Fri 20 Sep 16:02:17 BST 2019 |
1093 |
254.60 |
XLON |
19263XJl6i5 |
Fri 20 Sep 16:02:17 BST 2019 |
502 |
254.60 |
CHIX |
19263XJl6i7 |
Fri 20 Sep 16:02:43 BST 2019 |
636 |
254.55 |
CHIX |
19263XJl6l1 |
Fri 20 Sep 16:02:43 BST 2019 |
840 |
254.55 |
CHIX |
19263XJl6l0 |
Fri 20 Sep 16:02:43 BST 2019 |
719 |
254.55 |
CHIX |
19263XJl6kz |
Fri 20 Sep 16:02:43 BST 2019 |
735 |
254.55 |
CHIX |
19263XJl6kx |
Fri 20 Sep 16:02:43 BST 2019 |
681 |
254.55 |
CHIX |
19263XJl6ky |
Fri 20 Sep 16:02:43 BST 2019 |
2001 |
254.55 |
XLON |
19263XJl6kv |
Fri 20 Sep 16:02:43 BST 2019 |
1440 |
254.55 |
XLON |
19263XJl6kw |
Fri 20 Sep 16:02:43 BST 2019 |
1664 |
254.55 |
XLON |
19263XJl6kt |
Fri 20 Sep 16:02:43 BST 2019 |
1540 |
254.55 |
XLON |
19263XJl6ku |
Fri 20 Sep 16:02:43 BST 2019 |
812 |
254.50 |
CHIX |
19263XJl6l7 |
Fri 20 Sep 16:02:43 BST 2019 |
759 |
254.50 |
CHIX |
19263XJl6l8 |
Fri 20 Sep 16:02:43 BST 2019 |
615 |
254.50 |
CHIX |
19263XJl6l6 |
Fri 20 Sep 16:02:43 BST 2019 |
1934 |
254.50 |
XLON |
19263XJl6l3 |
Fri 20 Sep 16:02:43 BST 2019 |
1226 |
254.50 |
XLON |
19263XJl6l4 |
Fri 20 Sep 16:02:43 BST 2019 |
864 |
254.50 |
XLON |
19263XJl6l2 |
Fri 20 Sep 16:02:43 BST 2019 |
581 |
254.50 |
XLON |
19263XJl6l5 |
Fri 20 Sep 16:03:54 BST 2019 |
1055 |
254.55 |
CHIX |
19263XJl6r9 |
Fri 20 Sep 16:03:54 BST 2019 |
1552 |
254.55 |
XLON |
19263XJl6rc |
Fri 20 Sep 16:03:54 BST 2019 |
962 |
254.55 |
XLON |
19263XJl6rd |
Fri 20 Sep 16:03:54 BST 2019 |
640 |
254.55 |
XLON |
19263XJl6re |
Fri 20 Sep 16:04:25 BST 2019 |
2224 |
254.55 |
XLON |
19263XJl6t6 |
Fri 20 Sep 16:04:25 BST 2019 |
934 |
254.55 |
CHIX |
19263XJl6t7 |
Fri 20 Sep 16:04:25 BST 2019 |
87 |
254.55 |
XLON |
19263XJl6t8 |
Fri 20 Sep 16:05:15 BST 2019 |
1441 |
254.65 |
XLON |
19263XJl6xr |
Fri 20 Sep 16:05:15 BST 2019 |
637 |
254.65 |
CHIX |
19263XJl6xt |
Fri 20 Sep 16:05:22 BST 2019 |
764 |
254.60 |
XLON |
19263XJl72f |
Fri 20 Sep 16:05:22 BST 2019 |
1095 |
254.60 |
XLON |
19263XJl72e |
Fri 20 Sep 16:05:22 BST 2019 |
880 |
254.60 |
CHIX |
19263XJl72h |
Fri 20 Sep 16:05:22 BST 2019 |
372 |
254.60 |
CHIX |
19263XJl72i |
Fri 20 Sep 16:05:22 BST 2019 |
615 |
254.60 |
CHIX |
19263XJl72g |
Fri 20 Sep 16:05:22 BST 2019 |
615 |
254.60 |
CHIX |
19263XJl72l |
Fri 20 Sep 16:05:22 BST 2019 |
912 |
254.60 |
CHIX |
19263XJl72m |
Fri 20 Sep 16:05:22 BST 2019 |
721 |
254.60 |
CHIX |
19263XJl72k |
Fri 20 Sep 16:05:46 BST 2019 |
1520 |
254.55 |
XLON |
19263XJl77r |
Fri 20 Sep 16:05:46 BST 2019 |
1213 |
254.55 |
XLON |
19263XJl77s |
Fri 20 Sep 16:05:46 BST 2019 |
615 |
254.55 |
CHIX |
19263XJl77u |
Fri 20 Sep 16:05:46 BST 2019 |
769 |
254.55 |
CHIX |
19263XJl77v |
Fri 20 Sep 16:05:46 BST 2019 |
671 |
254.55 |
CHIX |
19263XJl77t |
Fri 20 Sep 16:05:46 BST 2019 |
7 |
254.55 |
CHIX |
19263XJl77w |
Fri 20 Sep 16:06:01 BST 2019 |
749 |
254.55 |
CHIX |
19263XJl7ai |
Fri 20 Sep 16:06:43 BST 2019 |
681 |
254.50 |
CHIX |
19263XJl7dv |
Fri 20 Sep 16:06:43 BST 2019 |
714 |
254.50 |
CHIX |
19263XJl7dw |
Fri 20 Sep 16:06:43 BST 2019 |
1357 |
254.50 |
CHIX |
19263XJl7dt |
Fri 20 Sep 16:06:43 BST 2019 |
414 |
254.50 |
CHIX |
19263XJl7du |
Fri 20 Sep 16:06:43 BST 2019 |
3233 |
254.50 |
XLON |
19263XJl7dr |
Fri 20 Sep 16:06:43 BST 2019 |
1542 |
254.50 |
XLON |
19263XJl7ds |
Fri 20 Sep 16:07:14 BST 2019 |
550 |
254.65 |
CHIX |
19263XJl7gm |
Fri 20 Sep 16:08:21 BST 2019 |
2319 |
254.70 |
XLON |
19263XJl7mi |
Fri 20 Sep 16:08:21 BST 2019 |
974 |
254.70 |
CHIX |
19263XJl7mj |
Fri 20 Sep 16:08:21 BST 2019 |
945 |
254.70 |
CHIX |
19263XJl7mk |
Fri 20 Sep 16:08:32 BST 2019 |
899 |
254.70 |
XLON |
19263XJl7n8 |
Fri 20 Sep 16:08:32 BST 2019 |
1464 |
254.65 |
XLON |
19263XJl7n9 |
Fri 20 Sep 16:08:32 BST 2019 |
1379 |
254.60 |
XLON |
19263XJl7nb |
Fri 20 Sep 16:08:32 BST 2019 |
2986 |
254.60 |
XLON |
19263XJl7nc |
Fri 20 Sep 16:08:32 BST 2019 |
4490 |
254.65 |
XLON |
19263XJl7na |
Fri 20 Sep 16:08:32 BST 2019 |
2452 |
254.50 |
XLON |
19263XJl7nh |
Fri 20 Sep 16:08:32 BST 2019 |
2948 |
254.55 |
XLON |
19263XJl7nf |
Fri 20 Sep 16:08:32 BST 2019 |
174 |
254.55 |
XLON |
19263XJl7ng |
Fri 20 Sep 16:08:32 BST 2019 |
575 |
254.65 |
CHIX |
19263XJl7nl |
Fri 20 Sep 16:08:32 BST 2019 |
1884 |
254.65 |
CHIX |
19263XJl7nm |
Fri 20 Sep 16:08:32 BST 2019 |
647 |
254.65 |
CHIX |
19263XJl7nj |
Fri 20 Sep 16:08:32 BST 2019 |
764 |
254.65 |
CHIX |
19263XJl7nk |
Fri 20 Sep 16:08:32 BST 2019 |
272 |
254.60 |
CHIX |
19263XJl7np |
Fri 20 Sep 16:08:32 BST 2019 |
615 |
254.60 |
CHIX |
19263XJl7nn |
Fri 20 Sep 16:08:32 BST 2019 |
1253 |
254.60 |
CHIX |
19263XJl7no |
Fri 20 Sep 16:08:32 BST 2019 |
614 |
254.70 |
CHIX |
19263XJl7nd |
Fri 20 Sep 16:08:32 BST 2019 |
619 |
254.70 |
CHIX |
19263XJl7ne |
Fri 20 Sep 16:08:32 BST 2019 |
485 |
254.70 |
CHIX |
19263XJl7ni |
Fri 20 Sep 16:08:32 BST 2019 |
483 |
254.55 |
CHIX |
19263XJl7nr |
Fri 20 Sep 16:08:32 BST 2019 |
1029 |
254.50 |
CHIX |
19263XJl7ns |
Fri 20 Sep 16:08:32 BST 2019 |
1237 |
254.55 |
CHIX |
19263XJl7nq |
Fri 20 Sep 16:08:32 BST 2019 |
1300 |
254.45 |
CHIX |
19263XJl7nt |
Fri 20 Sep 16:10:12 BST 2019 |
761 |
254.55 |
CHIX |
19263XJl7xm |
Fri 20 Sep 16:10:29 BST 2019 |
1267 |
254.50 |
CHIX |
19263XJl7zq |
Fri 20 Sep 16:10:29 BST 2019 |
615 |
254.50 |
CHIX |
19263XJl7zt |
Fri 20 Sep 16:10:29 BST 2019 |
377 |
254.50 |
CHIX |
19263XJl7zs |
Fri 20 Sep 16:10:29 BST 2019 |
3018 |
254.50 |
XLON |
19263XJl7zp |
Fri 20 Sep 16:10:29 BST 2019 |
1092 |
254.50 |
XLON |
19263XJl7zr |
Fri 20 Sep 16:11:00 BST 2019 |
1485 |
254.55 |
CHIX |
19263XJl83v |
Fri 20 Sep 16:11:00 BST 2019 |
931 |
254.55 |
CHIX |
19263XJl83w |
Fri 20 Sep 16:11:00 BST 2019 |
3539 |
254.55 |
XLON |
19263XJl83t |
Fri 20 Sep 16:11:00 BST 2019 |
2219 |
254.55 |
XLON |
19263XJl83u |
Fri 20 Sep 16:12:33 BST 2019 |
615 |
254.60 |
CHIX |
19263XJl8cd |
Fri 20 Sep 16:12:33 BST 2019 |
685 |
254.60 |
CHIX |
19263XJl8ce |
Fri 20 Sep 16:12:33 BST 2019 |
441 |
254.60 |
XLON |
19263XJl8ca |
Fri 20 Sep 16:12:33 BST 2019 |
788 |
254.60 |
XLON |
19263XJl8cb |
Fri 20 Sep 16:12:33 BST 2019 |
761 |
254.60 |
XLON |
19263XJl8cc |
Fri 20 Sep 16:13:27 BST 2019 |
4564 |
254.80 |
XLON |
19263XJl8fy |
Fri 20 Sep 16:13:27 BST 2019 |
1208 |
254.85 |
XLON |
19263XJl8ft |
Fri 20 Sep 16:13:27 BST 2019 |
152 |
254.85 |
XLON |
19263XJl8fw |
Fri 20 Sep 16:13:27 BST 2019 |
195 |
254.85 |
XLON |
19263XJl8fx |
Fri 20 Sep 16:13:27 BST 2019 |
2612 |
254.85 |
XLON |
19263XJl8fu |
Fri 20 Sep 16:13:27 BST 2019 |
124 |
254.85 |
XLON |
19263XJl8fv |
Fri 20 Sep 16:13:27 BST 2019 |
665 |
254.80 |
XLON |
19263XJl8g0 |
Fri 20 Sep 16:13:27 BST 2019 |
614 |
254.85 |
CHIX |
19263XJl8fz |
Fri 20 Sep 16:13:27 BST 2019 |
1096 |
254.85 |
CHIX |
19263XJl8g1 |
Fri 20 Sep 16:13:27 BST 2019 |
1914 |
254.80 |
CHIX |
19263XJl8g2 |
Fri 20 Sep 16:13:27 BST 2019 |
614 |
254.80 |
CHIX |
19263XJl8g3 |
Fri 20 Sep 16:14:15 BST 2019 |
841 |
254.80 |
XLON |
19263XJl8mb |
Fri 20 Sep 16:14:15 BST 2019 |
149 |
254.80 |
XLON |
19263XJl8mc |
Fri 20 Sep 16:14:15 BST 2019 |
614 |
254.80 |
CHIX |
19263XJl8md |
Fri 20 Sep 16:14:15 BST 2019 |
400 |
254.80 |
XLON |
19263XJl8mf |
Fri 20 Sep 16:14:15 BST 2019 |
3255 |
254.80 |
XLON |
19263XJl8me |
Fri 20 Sep 16:14:15 BST 2019 |
1000 |
254.80 |
CHIX |
19263XJl8mi |
Fri 20 Sep 16:14:31 BST 2019 |
914 |
254.75 |
XLON |
19263XJl8ol |
Fri 20 Sep 16:14:31 BST 2019 |
1222 |
254.75 |
XLON |
19263XJl8om |
Fri 20 Sep 16:14:31 BST 2019 |
5166 |
254.75 |
XLON |
19263XJl8on |
Fri 20 Sep 16:14:31 BST 2019 |
678 |
254.75 |
XLON |
19263XJl8oo |
Fri 20 Sep 16:14:31 BST 2019 |
897 |
254.75 |
CHIX |
19263XJl8op |
Fri 20 Sep 16:14:31 BST 2019 |
2451 |
254.75 |
CHIX |
19263XJl8oq |
Fri 20 Sep 16:14:32 BST 2019 |
1059 |
254.70 |
XLON |
19263XJl8p2 |
Fri 20 Sep 16:14:33 BST 2019 |
924 |
254.70 |
XLON |
19263XJl8p3 |
Fri 20 Sep 16:14:33 BST 2019 |
832 |
254.70 |
CHIX |
19263XJl8p4 |
Fri 20 Sep 16:15:27 BST 2019 |
1869 |
254.65 |
XLON |
19263XJl8tk |
Fri 20 Sep 16:15:54 BST 2019 |
1697 |
254.65 |
CHIX |
19263XJl8w1 |
Fri 20 Sep 16:15:54 BST 2019 |
2177 |
254.65 |
XLON |
19263XJl8w0 |
Fri 20 Sep 16:16:24 BST 2019 |
2130 |
254.60 |
XLON |
19263XJl8zm |
Fri 20 Sep 16:16:24 BST 2019 |
895 |
254.60 |
CHIX |
19263XJl8zn |
Fri 20 Sep 16:16:32 BST 2019 |
1225 |
254.55 |
CHIX |
19263XJl90t |
Fri 20 Sep 16:16:32 BST 2019 |
637 |
254.55 |
CHIX |
19263XJl90u |
Fri 20 Sep 16:16:32 BST 2019 |
70 |
254.55 |
CHIX |
19263XJl90v |
Fri 20 Sep 16:16:32 BST 2019 |
2900 |
254.55 |
XLON |
19263XJl90r |
Fri 20 Sep 16:16:32 BST 2019 |
19 |
254.55 |
XLON |
19263XJl90s |
Fri 20 Sep 16:17:31 BST 2019 |
7123 |
254.55 |
XLON |
19263XJl95d |
Fri 20 Sep 16:17:31 BST 2019 |
2988 |
254.55 |
CHIX |
19263XJl95e |
Fri 20 Sep 16:18:01 BST 2019 |
949 |
254.50 |
XLON |
19263XJl99w |
Fri 20 Sep 16:18:01 BST 2019 |
877 |
254.50 |
XLON |
19263XJl99x |
Fri 20 Sep 16:18:01 BST 2019 |
768 |
254.50 |
CHIX |
19263XJl99y |
Fri 20 Sep 16:18:01 BST 2019 |
3942 |
254.45 |
XLON |
19263XJl9ae |
Fri 20 Sep 16:18:01 BST 2019 |
94 |
254.45 |
XLON |
19263XJl9ah |
Fri 20 Sep 16:18:01 BST 2019 |
211 |
254.45 |
XLON |
19263XJl9al |
Fri 20 Sep 16:18:01 BST 2019 |
3213 |
254.45 |
XLON |
19263XJl9a8 |
Fri 20 Sep 16:18:01 BST 2019 |
1654 |
254.45 |
CHIX |
19263XJl9ar |
Fri 20 Sep 16:18:01 BST 2019 |
49 |
254.45 |
CHIX |
19263XJl9ao |
Fri 20 Sep 16:18:03 BST 2019 |
7101 |
254.40 |
XLON |
19263XJl9b3 |
Fri 20 Sep 16:18:03 BST 2019 |
2979 |
254.40 |
CHIX |
19263XJl9b4 |
Fri 20 Sep 16:22:15 BST 2019 |
4436 |
254.75 |
XLON |
19263XJl9ya |
Fri 20 Sep 16:22:15 BST 2019 |
864 |
254.75 |
XLON |
19263XJl9y9 |
Fri 20 Sep 16:22:15 BST 2019 |
1620 |
254.75 |
XLON |
19263XJl9y8 |
Fri 20 Sep 16:22:15 BST 2019 |
410 |
254.75 |
CHIX |
19263XJl9yb |
Fri 20 Sep 16:22:15 BST 2019 |
841 |
254.75 |
CHIX |
19263XJl9ye |
Fri 20 Sep 16:22:15 BST 2019 |
716 |
254.75 |
CHIX |
19263XJl9yc |
Fri 20 Sep 16:22:15 BST 2019 |
614 |
254.75 |
CHIX |
19263XJl9yd |
Fri 20 Sep 16:22:15 BST 2019 |
1861 |
254.75 |
CHIX |
19263XJl9yi |
Fri 20 Sep 16:22:15 BST 2019 |
589 |
254.75 |
CHIX |
19263XJl9yg |
Fri 20 Sep 16:22:15 BST 2019 |
288 |
254.75 |
CHIX |
19263XJl9yh |
Fri 20 Sep 16:22:39 BST 2019 |
614 |
254.70 |
CHIX |
19263XJla0a |
Fri 20 Sep 16:22:39 BST 2019 |
782 |
254.70 |
CHIX |
19263XJla0e |
Fri 20 Sep 16:22:39 BST 2019 |
703 |
254.70 |
CHIX |
19263XJla0d |
Fri 20 Sep 16:22:39 BST 2019 |
620 |
254.70 |
CHIX |
19263XJla0b |
Fri 20 Sep 16:22:39 BST 2019 |
614 |
254.70 |
CHIX |
19263XJla0g |
Fri 20 Sep 16:22:39 BST 2019 |
822 |
254.70 |
CHIX |
19263XJla0f |
Fri 20 Sep 16:22:39 BST 2019 |
774 |
254.70 |
XLON |
19263XJla05 |
Fri 20 Sep 16:22:39 BST 2019 |
158 |
254.70 |
XLON |
19263XJla04 |
Fri 20 Sep 16:22:39 BST 2019 |
642 |
254.70 |
XLON |
19263XJla09 |
Fri 20 Sep 16:22:39 BST 2019 |
1955 |
254.70 |
XLON |
19263XJla08 |
Fri 20 Sep 16:22:39 BST 2019 |
1859 |
254.70 |
XLON |
19263XJla07 |
Fri 20 Sep 16:24:22 BST 2019 |
963 |
254.75 |
XLON |
19263XJla95 |
Fri 20 Sep 16:24:22 BST 2019 |
5975 |
254.75 |
XLON |
19263XJla94 |
Fri 20 Sep 16:24:22 BST 2019 |
384 |
254.75 |
CHIX |
19263XJla96 |
Fri 20 Sep 16:24:22 BST 2019 |
614 |
254.75 |
CHIX |
19263XJla98 |
Fri 20 Sep 16:24:22 BST 2019 |
2506 |
254.75 |
CHIX |
19263XJla97 |
Fri 20 Sep 16:24:30 BST 2019 |
3243 |
254.75 |
XLON |
19263XJlab3 |
Fri 20 Sep 16:24:30 BST 2019 |
2291 |
254.75 |
XLON |
19263XJlab2 |
Fri 20 Sep 16:24:30 BST 2019 |
53 |
254.75 |
XLON |
19263XJlab1 |
Fri 20 Sep 16:24:35 BST 2019 |
962 |
254.75 |
CHIX |
19263XJlabq |
Fri 20 Sep 16:24:35 BST 2019 |
1644 |
254.75 |
CHIX |
19263XJlabt |
Fri 20 Sep 16:24:35 BST 2019 |
179 |
254.75 |
XLON |
19263XJlabo |
Fri 20 Sep 16:24:35 BST 2019 |
675 |
254.75 |
XLON |
19263XJlabl |
Fri 20 Sep 16:25:14 BST 2019 |
3564 |
254.90 |
XLON |
19263XJlaeu |
Fri 20 Sep 16:25:24 BST 2019 |
50 |
254.85 |
XLON |
19263XJlag7 |
Fri 20 Sep 16:25:24 BST 2019 |
3025 |
254.85 |
XLON |
19263XJlag8 |
Fri 20 Sep 16:25:24 BST 2019 |
34 |
254.85 |
XLON |
19263XJlag9 |
Fri 20 Sep 16:25:24 BST 2019 |
1290 |
254.85 |
CHIX |
19263XJlaga |
Fri 20 Sep 16:25:30 BST 2019 |
1022 |
254.80 |
XLON |
19263XJlagv |
Fri 20 Sep 16:25:30 BST 2019 |
5104 |
254.80 |
XLON |
19263XJlagw |
Fri 20 Sep 16:25:30 BST 2019 |
1775 |
254.80 |
CHIX |
19263XJlagx |
Fri 20 Sep 16:25:30 BST 2019 |
795 |
254.80 |
CHIX |
19263XJlagy |
Fri 20 Sep 16:25:32 BST 2019 |
4232 |
254.75 |
XLON |
19263XJlahe |
Fri 20 Sep 16:25:32 BST 2019 |
168 |
254.75 |
XLON |
19263XJlahg |
Fri 20 Sep 16:25:32 BST 2019 |
8 |
254.75 |
XLON |
19263XJlahi |
Fri 20 Sep 16:25:32 BST 2019 |
5236 |
254.75 |
XLON |
19263XJlahk |
Fri 20 Sep 16:25:49 BST 2019 |
1500 |
254.75 |
XLON |
19263XJlakf |
Fri 20 Sep 16:25:49 BST 2019 |
1500 |
254.75 |
XLON |
19263XJlake |
Fri 20 Sep 16:25:49 BST 2019 |
696 |
254.75 |
CHIX |
19263XJlakh |
Fri 20 Sep 16:25:49 BST 2019 |
276 |
254.75 |
CHIX |
19263XJlakg |
Fri 20 Sep 16:25:56 BST 2019 |
138 |
254.70 |
XLON |
19263XJlal9 |
Fri 20 Sep 16:25:56 BST 2019 |
58 |
254.70 |
XLON |
19263XJlal8 |
Fri 20 Sep 16:25:56 BST 2019 |
11 |
254.70 |
XLON |
19263XJlal7 |
Fri 20 Sep 16:25:56 BST 2019 |
3627 |
254.70 |
XLON |
19263XJlal6 |
Fri 20 Sep 16:25:56 BST 2019 |
3352 |
254.70 |
XLON |
19263XJlala |
Fri 20 Sep 16:25:56 BST 2019 |
2443 |
254.65 |
XLON |
19263XJlald |
Fri 20 Sep 16:25:56 BST 2019 |
4744 |
254.65 |
XLON |
19263XJlalc |
Fri 20 Sep 16:25:56 BST 2019 |
66 |
254.70 |
XLON |
19263XJlalb |
Fri 20 Sep 16:25:56 BST 2019 |
1025 |
254.65 |
CHIX |
19263XJlali |
Fri 20 Sep 16:25:56 BST 2019 |
1990 |
254.65 |
CHIX |
19263XJlalh |
Fri 20 Sep 16:25:56 BST 2019 |
1407 |
254.70 |
CHIX |
19263XJlalg |
Fri 20 Sep 16:25:56 BST 2019 |
350 |
254.70 |
CHIX |
19263XJlalf |
Fri 20 Sep 16:25:56 BST 2019 |
242 |
254.65 |
CHIX |
19263XJlalj |
Fri 20 Sep 16:25:56 BST 2019 |
1523 |
254.70 |
CHIX |
19263XJlale |
Fri 20 Sep 16:25:56 BST 2019 |
1720 |
254.60 |
XLON |
19263XJlalm |
Fri 20 Sep 16:25:56 BST 2019 |
675 |
254.60 |
XLON |
19263XJlall |
Fri 20 Sep 16:25:56 BST 2019 |
1396 |
254.60 |
XLON |
19263XJlalk |
Fri 20 Sep 16:25:56 BST 2019 |
735 |
254.60 |
CHIX |
19263XJlalp |
Fri 20 Sep 16:25:56 BST 2019 |
615 |
254.60 |
CHIX |
19263XJlalo |
Fri 20 Sep 16:25:56 BST 2019 |
616 |
254.60 |
CHIX |
19263XJlaln |
Fri 20 Sep 16:27:21 BST 2019 |
362 |
254.50 |
XLON |
19263XJlas4 |
Fri 20 Sep 16:27:21 BST 2019 |
637 |
254.50 |
CHIX |
19263XJlas5 |
Fri 20 Sep 16:28:17 BST 2019 |
564 |
254.50 |
XLON |
19263XJlayn |
Fri 20 Sep 16:28:17 BST 2019 |
803 |
254.45 |
CHIX |
19263XJlayp |
Fri 20 Sep 16:28:17 BST 2019 |
615 |
254.50 |
CHIX |
19263XJlayo |
Fri 20 Sep 16:28:37 BST 2019 |
6555 |
254.50 |
XLON |
19263XJlb2h |
Fri 20 Sep 16:28:37 BST 2019 |
2749 |
254.50 |
CHIX |
19263XJlb2i |
Fri 20 Sep 16:28:45 BST 2019 |
1200 |
254.45 |
XLON |
19263XJlb2y |
Fri 20 Sep 16:29:04 BST 2019 |
2679 |
254.40 |
XLON |
19263XJlb4w |
Fri 20 Sep 16:29:04 BST 2019 |
776 |
254.45 |
XLON |
19263XJlb4u |
Fri 20 Sep 16:29:04 BST 2019 |
830 |
254.45 |
CHIX |
19263XJlb4x |
Fri 20 Sep 16:29:04 BST 2019 |
1125 |
254.40 |
CHIX |
19263XJlb4y |
Fri 20 Sep 16:29:18 BST 2019 |
1922 |
254.30 |
CHIX |
19263XJlb5z |
Fri 20 Sep 16:29:19 BST 2019 |
3776 |
254.30 |
XLON |
19263XJlb60 |
Fri 20 Sep 16:29:19 BST 2019 |
6085 |
254.30 |
XLON |
19263XJlb62 |
Fri 20 Sep 16:29:20 BST 2019 |
1500 |
254.30 |
XLON |
19263XJlb66 |
Fri 20 Sep 16:29:20 BST 2019 |
713 |
254.30 |
CHIX |
19263XJlb67 |
Fri 20 Sep 16:29:22 BST 2019 |
513 |
254.25 |
XLON |
19263XJlb6p |
Fri 20 Sep 16:29:22 BST 2019 |
615 |
254.25 |
CHIX |
19263XJlb6q |
Fri 20 Sep 16:29:54 BST 2019 |
890 |
254.50 |
XLON |
19263XJlba8 |
Fri 20 Sep 16:29:54 BST 2019 |
117 |
254.50 |
CHIX |
19263XJlbaa |
Fri 20 Sep 16:29:55 BST 2019 |
297 |
254.50 |
XLON |
19263XJlbd7 |
Fri 20 Sep 16:29:55 BST 2019 |
2945 |
254.50 |
XLON |
19263XJlbd4 |
Fri 20 Sep 16:29:55 BST 2019 |
4232 |
254.50 |
XLON |
19263XJlbde |
Fri 20 Sep 16:29:55 BST 2019 |
3633 |
254.50 |
XLON |
19263XJlbdv |
