Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 23 Sep 08:00:43 BST 2019 |
616 |
254.10 |
CHIX |
19266XJldah |
Mon 23 Sep 08:00:43 BST 2019 |
454 |
254.10 |
XLON |
19266XJldag |
Mon 23 Sep 08:01:03 BST 2019 |
618 |
253.40 |
CHIX |
19266XJldax |
Mon 23 Sep 08:01:03 BST 2019 |
1118 |
253.40 |
XLON |
19266XJldaw |
Mon 23 Sep 08:01:42 BST 2019 |
645 |
253.10 |
XLON |
19266XJldcb |
Mon 23 Sep 08:01:42 BST 2019 |
618 |
253.10 |
CHIX |
19266XJldcc |
Mon 23 Sep 08:02:43 BST 2019 |
619 |
253.00 |
CHIX |
19266XJldeh |
Mon 23 Sep 08:02:43 BST 2019 |
427 |
253.00 |
XLON |
19266XJldeg |
Mon 23 Sep 08:04:08 BST 2019 |
219 |
252.90 |
XLON |
19266XJldh8 |
Mon 23 Sep 08:05:15 BST 2019 |
1269 |
253.40 |
XLON |
19266XJldjv |
Mon 23 Sep 08:05:15 BST 2019 |
618 |
253.40 |
CHIX |
19266XJldjx |
Mon 23 Sep 08:05:15 BST 2019 |
91 |
253.40 |
XLON |
19266XJldjw |
Mon 23 Sep 08:06:44 BST 2019 |
256 |
254.25 |
CHIX |
19266XJldpx |
Mon 23 Sep 08:06:45 BST 2019 |
910 |
254.05 |
XLON |
19266XJldq5 |
Mon 23 Sep 08:06:45 BST 2019 |
874 |
254.10 |
CHIX |
19266XJldq6 |
Mon 23 Sep 08:06:45 BST 2019 |
3 |
254.00 |
XLON |
19266XJldqc |
Mon 23 Sep 08:06:45 BST 2019 |
852 |
254.00 |
CHIX |
19266XJldqd |
Mon 23 Sep 08:06:45 BST 2019 |
557 |
253.90 |
XLON |
19266XJldqg |
Mon 23 Sep 08:06:45 BST 2019 |
616 |
253.90 |
CHIX |
19266XJldqh |
Mon 23 Sep 08:06:46 BST 2019 |
499 |
253.90 |
CHIX |
19266XJldql |
Mon 23 Sep 08:06:54 BST 2019 |
490 |
253.85 |
XLON |
19266XJldrb |
Mon 23 Sep 08:06:54 BST 2019 |
616 |
253.85 |
CHIX |
19266XJldrc |
Mon 23 Sep 08:06:58 BST 2019 |
90 |
253.70 |
XLON |
19266XJldri |
Mon 23 Sep 08:06:58 BST 2019 |
485 |
253.70 |
CHIX |
19266XJldrk |
Mon 23 Sep 08:06:58 BST 2019 |
447 |
253.70 |
CHIX |
19266XJldrj |
Mon 23 Sep 08:07:00 BST 2019 |
500 |
253.45 |
CHIX |
19266XJldrn |
Mon 23 Sep 08:08:14 BST 2019 |
1822 |
254.10 |
XLON |
19266XJlduv |
Mon 23 Sep 08:08:21 BST 2019 |
95 |
254.05 |
XLON |
19266XJlduw |
Mon 23 Sep 08:08:21 BST 2019 |
1822 |
254.05 |
XLON |
19266XJldux |
Mon 23 Sep 08:08:21 BST 2019 |
9 |
254.00 |
XLON |
19266XJlduy |
Mon 23 Sep 08:08:24 BST 2019 |
9 |
253.95 |
XLON |
19266XJldv3 |
Mon 23 Sep 08:08:24 BST 2019 |
95 |
253.90 |
XLON |
19266XJldv4 |
Mon 23 Sep 08:08:24 BST 2019 |
595 |
253.85 |
XLON |
19266XJldv5 |
Mon 23 Sep 08:08:24 BST 2019 |
616 |
253.85 |
CHIX |
19266XJldv6 |
Mon 23 Sep 08:08:24 BST 2019 |
617 |
253.70 |
CHIX |
19266XJldvg |
Mon 23 Sep 08:08:24 BST 2019 |
701 |
253.70 |
XLON |
19266XJldve |
Mon 23 Sep 08:08:24 BST 2019 |
754 |
253.70 |
CHIX |
19266XJldvj |
Mon 23 Sep 08:09:07 BST 2019 |
291 |
254.00 |
XLON |
19266XJldx6 |
Mon 23 Sep 08:09:07 BST 2019 |
2115 |
253.95 |
XLON |
19266XJldx8 |
Mon 23 Sep 08:09:07 BST 2019 |
1800 |
253.95 |
XLON |
19266XJldx7 |
Mon 23 Sep 08:09:31 BST 2019 |
965 |
254.10 |
CHIX |
19266XJldxk |
Mon 23 Sep 08:09:31 BST 2019 |
807 |
254.05 |
CHIX |
19266XJldxl |
Mon 23 Sep 08:10:10 BST 2019 |
100 |
254.15 |
XLON |
19266XJldzf |
Mon 23 Sep 08:10:15 BST 2019 |
500 |
254.10 |
CHIX |
19266XJldzj |
Mon 23 Sep 08:10:17 BST 2019 |
690 |
254.10 |
XLON |
19266XJldzw |
Mon 23 Sep 08:10:27 BST 2019 |
526 |
254.05 |
CHIX |
19266XJle03 |
Mon 23 Sep 08:10:27 BST 2019 |
643 |
254.00 |
CHIX |
19266XJle04 |
Mon 23 Sep 08:10:27 BST 2019 |
572 |
253.95 |
XLON |
19266XJle05 |
Mon 23 Sep 08:10:27 BST 2019 |
616 |
253.95 |
CHIX |
19266XJle06 |
Mon 23 Sep 08:10:27 BST 2019 |
1650 |
253.95 |
XLON |
19266XJle07 |
Mon 23 Sep 08:11:05 BST 2019 |
9 |
254.00 |
XLON |
19266XJle0w |
Mon 23 Sep 08:11:08 BST 2019 |
267 |
254.00 |
CHIX |
19266XJle17 |
Mon 23 Sep 08:11:08 BST 2019 |
745 |
254.00 |
CHIX |
19266XJle16 |
Mon 23 Sep 08:11:08 BST 2019 |
166 |
254.00 |
XLON |
19266XJle19 |
Mon 23 Sep 08:11:08 BST 2019 |
62 |
254.00 |
XLON |
19266XJle18 |
Mon 23 Sep 08:11:19 BST 2019 |
1600 |
254.00 |
XLON |
19266XJle1m |
Mon 23 Sep 08:11:21 BST 2019 |
60 |
253.90 |
XLON |
19266XJle1s |
Mon 23 Sep 08:12:16 BST 2019 |
1102 |
254.15 |
BATE |
19266XJle2w |
Mon 23 Sep 08:12:35 BST 2019 |
100 |
254.10 |
CHIX |
19266XJle3b |
Mon 23 Sep 08:13:11 BST 2019 |
936 |
254.25 |
CHIX |
19266XJle4s |
Mon 23 Sep 08:13:11 BST 2019 |
452 |
254.25 |
CHIX |
19266XJle4r |
Mon 23 Sep 08:13:11 BST 2019 |
616 |
254.20 |
CHIX |
19266XJle4t |
Mon 23 Sep 08:13:11 BST 2019 |
1382 |
254.20 |
XLON |
19266XJle4q |
Mon 23 Sep 08:13:11 BST 2019 |
1610 |
254.20 |
XLON |
19266XJle4u |
Mon 23 Sep 08:13:25 BST 2019 |
376 |
254.15 |
CHIX |
19266XJle59 |
Mon 23 Sep 08:13:25 BST 2019 |
959 |
254.10 |
CHIX |
19266XJle5a |
Mon 23 Sep 08:13:25 BST 2019 |
2284 |
254.10 |
XLON |
19266XJle58 |
Mon 23 Sep 08:13:25 BST 2019 |
1610 |
254.10 |
XLON |
19266XJle5b |
Mon 23 Sep 08:14:46 BST 2019 |
674 |
254.35 |
XLON |
19266XJle85 |
Mon 23 Sep 08:14:46 BST 2019 |
615 |
254.35 |
CHIX |
19266XJle88 |
Mon 23 Sep 08:14:46 BST 2019 |
115 |
254.30 |
XLON |
19266XJle87 |
Mon 23 Sep 08:14:46 BST 2019 |
597 |
254.30 |
XLON |
19266XJle86 |
Mon 23 Sep 08:14:46 BST 2019 |
615 |
254.30 |
CHIX |
19266XJle89 |
Mon 23 Sep 08:14:46 BST 2019 |
814 |
254.30 |
CHIX |
19266XJle8a |
Mon 23 Sep 08:15:01 BST 2019 |
691 |
254.30 |
CHIX |
19266XJle99 |
Mon 23 Sep 08:15:01 BST 2019 |
469 |
254.25 |
CHIX |
19266XJle9l |
Mon 23 Sep 08:15:01 BST 2019 |
615 |
254.25 |
CHIX |
19266XJle9j |
Mon 23 Sep 08:15:01 BST 2019 |
563 |
254.25 |
XLON |
19266XJle9i |
Mon 23 Sep 08:15:02 BST 2019 |
616 |
254.15 |
CHIX |
19266XJle9t |
Mon 23 Sep 08:15:02 BST 2019 |
896 |
254.15 |
XLON |
19266XJle9r |
Mon 23 Sep 08:15:02 BST 2019 |
756 |
254.15 |
CHIX |
19266XJle9w |
Mon 23 Sep 08:15:02 BST 2019 |
19 |
254.15 |
XLON |
19266XJle9u |
Mon 23 Sep 08:15:05 BST 2019 |
1500 |
254.10 |
XLON |
19266XJleap |
Mon 23 Sep 08:15:05 BST 2019 |
200 |
254.00 |
CHIX |
19266XJleaq |
Mon 23 Sep 08:15:05 BST 2019 |
1500 |
254.10 |
XLON |
19266XJlear |
Mon 23 Sep 08:15:05 BST 2019 |
1500 |
254.10 |
XLON |
19266XJleau |
Mon 23 Sep 08:15:05 BST 2019 |
150 |
254.10 |
XLON |
19266XJleav |
Mon 23 Sep 08:15:05 BST 2019 |
1500 |
254.10 |
XLON |
19266XJleaw |
Mon 23 Sep 08:15:05 BST 2019 |
150 |
254.10 |
XLON |
19266XJleay |
Mon 23 Sep 08:15:05 BST 2019 |
1500 |
254.10 |
XLON |
19266XJleax |
Mon 23 Sep 08:15:06 BST 2019 |
150 |
254.10 |
XLON |
19266XJleb2 |
Mon 23 Sep 08:15:06 BST 2019 |
1500 |
254.10 |
XLON |
19266XJleb0 |
Mon 23 Sep 08:15:06 BST 2019 |
200 |
254.10 |
XLON |
19266XJleb3 |
Mon 23 Sep 08:15:06 BST 2019 |
150 |
254.10 |
XLON |
19266XJlebb |
Mon 23 Sep 08:15:06 BST 2019 |
1500 |
254.10 |
XLON |
19266XJleba |
Mon 23 Sep 08:15:06 BST 2019 |
1500 |
254.10 |
XLON |
19266XJlebf |
Mon 23 Sep 08:15:06 BST 2019 |
1500 |
254.00 |
XLON |
19266XJlebj |
Mon 23 Sep 08:15:06 BST 2019 |
150 |
254.05 |
XLON |
19266XJlebk |
Mon 23 Sep 08:15:06 BST 2019 |
2168 |
253.95 |
CHIX |
19266XJlebn |
Mon 23 Sep 08:15:10 BST 2019 |
510 |
253.90 |
CHIX |
19266XJlec0 |
Mon 23 Sep 08:15:15 BST 2019 |
669 |
253.85 |
XLON |
19266XJlecc |
Mon 23 Sep 08:15:15 BST 2019 |
616 |
253.85 |
CHIX |
19266XJlecd |
Mon 23 Sep 08:15:16 BST 2019 |
247 |
253.85 |
CHIX |
19266XJlece |
Mon 23 Sep 08:15:25 BST 2019 |
100 |
253.80 |
CHIX |
19266XJlecp |
Mon 23 Sep 08:15:25 BST 2019 |
292 |
253.80 |
CHIX |
19266XJlecq |
Mon 23 Sep 08:15:25 BST 2019 |
530 |
253.85 |
XLON |
19266XJlecs |
Mon 23 Sep 08:15:25 BST 2019 |
1560 |
253.80 |
XLON |
19266XJlecr |
Mon 23 Sep 08:15:25 BST 2019 |
1560 |
253.80 |
XLON |
19266XJlect |
Mon 23 Sep 08:15:42 BST 2019 |
869 |
253.80 |
CHIX |
19266XJledo |
Mon 23 Sep 08:15:42 BST 2019 |
881 |
253.75 |
CHIX |
19266XJledp |
Mon 23 Sep 08:15:42 BST 2019 |
192 |
253.75 |
XLON |
19266XJledn |
Mon 23 Sep 08:15:45 BST 2019 |
110 |
253.70 |
XLON |
19266XJledq |
Mon 23 Sep 08:15:45 BST 2019 |
871 |
253.70 |
CHIX |
19266XJledr |
Mon 23 Sep 08:15:45 BST 2019 |
223 |
253.70 |
XLON |
19266XJleds |
Mon 23 Sep 08:15:58 BST 2019 |
9 |
253.65 |
XLON |
19266XJledz |
Mon 23 Sep 08:15:58 BST 2019 |
1560 |
253.65 |
XLON |
19266XJlee0 |
Mon 23 Sep 08:15:58 BST 2019 |
497 |
253.50 |
XLON |
19266XJlee3 |
Mon 23 Sep 08:15:58 BST 2019 |
617 |
253.50 |
CHIX |
19266XJlee4 |
Mon 23 Sep 08:16:00 BST 2019 |
150 |
253.45 |
XLON |
19266XJlee5 |
Mon 23 Sep 08:16:25 BST 2019 |
1200 |
253.45 |
XLON |
19266XJlef2 |
Mon 23 Sep 08:16:25 BST 2019 |
1200 |
253.45 |
XLON |
19266XJlef3 |
Mon 23 Sep 08:16:25 BST 2019 |
1200 |
253.45 |
XLON |
19266XJlef4 |
Mon 23 Sep 08:16:25 BST 2019 |
528 |
253.40 |
XLON |
19266XJlef6 |
Mon 23 Sep 08:16:25 BST 2019 |
910 |
253.40 |
XLON |
19266XJlef5 |
Mon 23 Sep 08:16:25 BST 2019 |
618 |
253.40 |
CHIX |
19266XJlef9 |
Mon 23 Sep 08:16:25 BST 2019 |
618 |
253.40 |
CHIX |
19266XJlef8 |
Mon 23 Sep 08:16:25 BST 2019 |
618 |
253.35 |
CHIX |
19266XJlefa |
Mon 23 Sep 08:16:25 BST 2019 |
400 |
253.35 |
XLON |
19266XJlef7 |
Mon 23 Sep 08:16:25 BST 2019 |
281 |
253.30 |
CHIX |
19266XJlefb |
Mon 23 Sep 08:17:06 BST 2019 |
500 |
253.20 |
CHIX |
19266XJlegg |
Mon 23 Sep 08:17:06 BST 2019 |
9 |
253.20 |
XLON |
19266XJlegh |
Mon 23 Sep 08:17:55 BST 2019 |
9 |
253.30 |
XLON |
19266XJleja |
Mon 23 Sep 08:17:55 BST 2019 |
352 |
253.25 |
CHIX |
19266XJlejb |
Mon 23 Sep 08:18:00 BST 2019 |
100 |
253.25 |
XLON |
19266XJlek4 |
Mon 23 Sep 08:18:25 BST 2019 |
230 |
253.45 |
XLON |
19266XJlekv |
Mon 23 Sep 08:18:25 BST 2019 |
1420 |
253.45 |
XLON |
19266XJleku |
Mon 23 Sep 08:18:25 BST 2019 |
1724 |
253.45 |
XLON |
19266XJlekw |
Mon 23 Sep 08:18:25 BST 2019 |
500 |
253.35 |
CHIX |
19266XJlekz |
Mon 23 Sep 08:18:25 BST 2019 |
1420 |
253.45 |
XLON |
19266XJlel0 |
Mon 23 Sep 08:18:25 BST 2019 |
1420 |
253.45 |
XLON |
19266XJlel1 |
Mon 23 Sep 08:18:35 BST 2019 |
400 |
253.35 |
CHIX |
19266XJleld |
Mon 23 Sep 08:18:50 BST 2019 |
718 |
253.30 |
CHIX |
19266XJlem2 |
Mon 23 Sep 08:18:50 BST 2019 |
499 |
253.25 |
CHIX |
19266XJlem3 |
Mon 23 Sep 08:18:50 BST 2019 |
1625 |
253.30 |
XLON |
19266XJlem0 |
Mon 23 Sep 08:18:50 BST 2019 |
32 |
253.25 |
XLON |
19266XJlem1 |
Mon 23 Sep 08:18:50 BST 2019 |
510 |
253.20 |
CHIX |
19266XJlem4 |
Mon 23 Sep 08:19:10 BST 2019 |
400 |
253.10 |
CHIX |
19266XJlen2 |
Mon 23 Sep 08:19:10 BST 2019 |
502 |
253.10 |
CHIX |
19266XJlen3 |
Mon 23 Sep 08:19:27 BST 2019 |
9 |
253.05 |
XLON |
19266XJleo6 |
Mon 23 Sep 08:19:29 BST 2019 |
470 |
252.95 |
CHIX |
19266XJleoj |
Mon 23 Sep 08:19:29 BST 2019 |
853 |
252.95 |
CHIX |
19266XJleoh |
Mon 23 Sep 08:19:29 BST 2019 |
1800 |
252.95 |
XLON |
19266XJleok |
Mon 23 Sep 08:19:29 BST 2019 |
235 |
253.00 |
XLON |
19266XJleol |
Mon 23 Sep 08:20:00 BST 2019 |
1500 |
253.00 |
XLON |
19266XJleqi |
Mon 23 Sep 08:20:00 BST 2019 |
150 |
253.00 |
CHIX |
19266XJleqj |
Mon 23 Sep 08:20:17 BST 2019 |
524 |
252.90 |
CHIX |
19266XJles4 |
Mon 23 Sep 08:20:34 BST 2019 |
1250 |
252.85 |
XLON |
19266XJleuh |
Mon 23 Sep 08:20:47 BST 2019 |
900 |
253.00 |
XLON |
19266XJlewh |
Mon 23 Sep 08:21:04 BST 2019 |
1882 |
253.05 |
XLON |
19266XJlex0 |
Mon 23 Sep 08:21:04 BST 2019 |
1882 |
253.05 |
XLON |
19266XJlex1 |
Mon 23 Sep 08:21:04 BST 2019 |
1882 |
253.05 |
XLON |
19266XJlex2 |
Mon 23 Sep 08:21:05 BST 2019 |
188 |
253.05 |
XLON |
19266XJlex4 |
Mon 23 Sep 08:21:05 BST 2019 |
1882 |
253.05 |
XLON |
19266XJlex3 |
Mon 23 Sep 08:21:22 BST 2019 |
1037 |
253.00 |
XLON |
19266XJleyo |
Mon 23 Sep 08:21:22 BST 2019 |
1161 |
252.95 |
XLON |
19266XJleyq |
Mon 23 Sep 08:21:22 BST 2019 |
9 |
252.95 |
XLON |
19266XJleyp |
Mon 23 Sep 08:21:22 BST 2019 |
619 |
252.95 |
CHIX |
19266XJleys |
Mon 23 Sep 08:21:22 BST 2019 |
308 |
252.90 |
XLON |
19266XJleyr |
Mon 23 Sep 08:21:22 BST 2019 |
619 |
253.00 |
CHIX |
19266XJleyt |
Mon 23 Sep 08:21:22 BST 2019 |
682 |
252.90 |
CHIX |
19266XJleyu |
Mon 23 Sep 08:21:22 BST 2019 |
803 |
252.90 |
CHIX |
19266XJleyv |
Mon 23 Sep 08:21:22 BST 2019 |
655 |
252.90 |
CHIX |
19266XJleyw |
Mon 23 Sep 08:21:51 BST 2019 |
9 |
252.75 |
XLON |
19266XJlf23 |
Mon 23 Sep 08:22:14 BST 2019 |
9 |
252.70 |
XLON |
19266XJlf4d |
Mon 23 Sep 08:22:14 BST 2019 |
1500 |
252.75 |
XLON |
19266XJlf4e |
Mon 23 Sep 08:22:23 BST 2019 |
2705 |
252.65 |
XLON |
19266XJlf5b |
Mon 23 Sep 08:22:23 BST 2019 |
1136 |
252.65 |
CHIX |
19266XJlf5d |
Mon 23 Sep 08:22:23 BST 2019 |
700 |
252.75 |
XLON |
19266XJlf5h |
Mon 23 Sep 08:22:23 BST 2019 |
1500 |
252.75 |
XLON |
19266XJlf5f |
Mon 23 Sep 08:22:40 BST 2019 |
400 |
252.40 |
CHIX |
19266XJlf7b |
Mon 23 Sep 08:22:40 BST 2019 |
220 |
252.40 |
CHIX |
19266XJlf7d |
Mon 23 Sep 08:22:40 BST 2019 |
827 |
252.40 |
XLON |
19266XJlf7c |
Mon 23 Sep 08:22:42 BST 2019 |
1974 |
252.25 |
XLON |
19266XJlf7g |
Mon 23 Sep 08:22:42 BST 2019 |
321 |
252.25 |
XLON |
19266XJlf7h |
Mon 23 Sep 08:22:42 BST 2019 |
964 |
252.25 |
CHIX |
19266XJlf7j |
Mon 23 Sep 08:23:11 BST 2019 |
71 |
252.35 |
XLON |
19266XJlf8p |
Mon 23 Sep 08:23:11 BST 2019 |
9 |
252.40 |
XLON |
19266XJlf8q |
Mon 23 Sep 08:23:27 BST 2019 |
663 |
252.35 |
XLON |
19266XJlf9i |
Mon 23 Sep 08:23:27 BST 2019 |
620 |
252.35 |
CHIX |
19266XJlf9j |
Mon 23 Sep 08:23:27 BST 2019 |
1450 |
252.35 |
XLON |
19266XJlf9k |
Mon 23 Sep 08:23:57 BST 2019 |
9 |
252.45 |
XLON |
19266XJlfac |
Mon 23 Sep 08:23:57 BST 2019 |
1450 |
252.45 |
XLON |
19266XJlfad |
Mon 23 Sep 08:25:27 BST 2019 |
1100 |
252.75 |
XLON |
19266XJlfcz |
Mon 23 Sep 08:26:22 BST 2019 |
959 |
252.80 |
CHIX |
19266XJlff2 |
Mon 23 Sep 08:26:22 BST 2019 |
1100 |
252.85 |
CHIX |
19266XJlff4 |
Mon 23 Sep 08:26:22 BST 2019 |
1711 |
252.85 |
CHIX |
19266XJlff3 |
Mon 23 Sep 08:26:24 BST 2019 |
18 |
252.80 |
XLON |
19266XJlff8 |
Mon 23 Sep 08:26:24 BST 2019 |
1500 |
252.80 |
XLON |
19266XJlff7 |
Mon 23 Sep 08:26:25 BST 2019 |
527 |
252.70 |
XLON |
19266XJlff9 |
Mon 23 Sep 08:26:25 BST 2019 |
619 |
252.70 |
CHIX |
19266XJlffa |
Mon 23 Sep 08:26:25 BST 2019 |
376 |
252.70 |
CHIX |
19266XJlffb |
Mon 23 Sep 08:26:25 BST 2019 |
1500 |
252.70 |
XLON |
19266XJlffc |
Mon 23 Sep 08:26:25 BST 2019 |
22 |
252.70 |
CHIX |
19266XJlffd |
Mon 23 Sep 08:26:25 BST 2019 |
1329 |
252.70 |
CHIX |
19266XJlffg |
Mon 23 Sep 08:26:25 BST 2019 |
1986 |
252.70 |
CHIX |
19266XJlfff |
Mon 23 Sep 08:26:25 BST 2019 |
201 |
252.70 |
BATE |
19266XJlffm |
Mon 23 Sep 08:26:25 BST 2019 |
1339 |
252.70 |
BATE |
19266XJlffl |
Mon 23 Sep 08:26:26 BST 2019 |
600 |
252.70 |
XLON |
19266XJlffp |
Mon 23 Sep 08:26:26 BST 2019 |
1200 |
252.65 |
XLON |
19266XJlffo |
Mon 23 Sep 08:26:29 BST 2019 |
1200 |
252.70 |
CHIX |
19266XJlffv |
Mon 23 Sep 08:26:30 BST 2019 |
1740 |
252.70 |
BATE |
19266XJlffx |
Mon 23 Sep 08:26:30 BST 2019 |
1340 |
252.70 |
BATE |
19266XJlffw |
Mon 23 Sep 08:26:39 BST 2019 |
1200 |
252.70 |
CHIX |
19266XJlfh8 |
Mon 23 Sep 08:26:51 BST 2019 |
242 |
252.70 |
CHIX |
19266XJlfhz |
Mon 23 Sep 08:26:51 BST 2019 |
1500 |
252.70 |
XLON |
19266XJlfi0 |
Mon 23 Sep 08:27:01 BST 2019 |
5369 |
252.75 |
XLON |
19266XJlfi6 |
Mon 23 Sep 08:27:27 BST 2019 |
619 |
252.75 |
CHIX |
19266XJlfj3 |
Mon 23 Sep 08:27:27 BST 2019 |
1027 |
252.75 |
XLON |
19266XJlfj2 |
Mon 23 Sep 08:28:10 BST 2019 |
784 |
252.60 |
CHIX |
19266XJlfkj |
Mon 23 Sep 08:28:10 BST 2019 |
118 |
252.60 |
XLON |
19266XJlfki |
Mon 23 Sep 08:28:10 BST 2019 |
50 |
252.60 |
XLON |
19266XJlfkl |
Mon 23 Sep 08:28:10 BST 2019 |
1600 |
252.60 |
XLON |
19266XJlfkk |
Mon 23 Sep 08:28:10 BST 2019 |
1200 |
252.60 |
XLON |
19266XJlfkm |
Mon 23 Sep 08:28:45 BST 2019 |
1500 |
252.75 |
XLON |
19266XJlfml |
Mon 23 Sep 08:29:01 BST 2019 |
1500 |
252.80 |
XLON |
19266XJlfmz |
Mon 23 Sep 08:29:01 BST 2019 |
23 |
252.80 |
XLON |
19266XJlfn0 |
Mon 23 Sep 08:29:02 BST 2019 |
648 |
252.70 |
BATE |
19266XJlfn4 |
Mon 23 Sep 08:29:02 BST 2019 |
1002 |
252.63 |
BATE |
19266XJlfn3 |
Mon 23 Sep 08:29:50 BST 2019 |
3114 |
252.60 |
XLON |
19266XJlfpr |
Mon 23 Sep 08:29:50 BST 2019 |
1342 |
252.60 |
XLON |
19266XJlfpm |
Mon 23 Sep 08:29:50 BST 2019 |
620 |
252.60 |
CHIX |
19266XJlfpt |
Mon 23 Sep 08:29:50 BST 2019 |
1308 |
252.60 |
CHIX |
19266XJlfq2 |
Mon 23 Sep 08:29:50 BST 2019 |
390 |
252.55 |
CHIX |
19266XJlfq7 |
Mon 23 Sep 08:29:50 BST 2019 |
1275 |
252.55 |
XLON |
19266XJlfqd |
Mon 23 Sep 08:29:50 BST 2019 |
620 |
252.55 |
CHIX |
19266XJlfqj |
Mon 23 Sep 08:29:50 BST 2019 |
353 |
252.50 |
CHIX |
19266XJlfqq |
Mon 23 Sep 08:29:50 BST 2019 |
712 |
252.50 |
CHIX |
19266XJlfqs |
Mon 23 Sep 08:29:51 BST 2019 |
615 |
252.40 |
CHIX |
19266XJlfrw |
Mon 23 Sep 08:29:52 BST 2019 |
387 |
252.10 |
CHIX |
19266XJlfsw |
Mon 23 Sep 08:30:00 BST 2019 |
621 |
252.05 |
CHIX |
19266XJlfto |
Mon 23 Sep 08:30:00 BST 2019 |
621 |
252.05 |
CHIX |
19266XJlftn |
Mon 23 Sep 08:30:00 BST 2019 |
408 |
252.05 |
XLON |
19266XJlftm |
Mon 23 Sep 08:30:00 BST 2019 |
755 |
252.05 |
XLON |
19266XJlftl |
Mon 23 Sep 08:30:01 BST 2019 |
368 |
251.90 |
CHIX |
19266XJlfu2 |
Mon 23 Sep 08:30:02 BST 2019 |
500 |
251.80 |
CHIX |
19266XJlfuf |
Mon 23 Sep 08:30:02 BST 2019 |
1568 |
251.75 |
XLON |
19266XJlfuk |
Mon 23 Sep 08:30:02 BST 2019 |
2254 |
251.75 |
CHIX |
19266XJlfuo |
Mon 23 Sep 08:30:02 BST 2019 |
3804 |
251.75 |
XLON |
19266XJlfum |
Mon 23 Sep 08:30:03 BST 2019 |
497 |
251.55 |
XLON |
19266XJlfve |
Mon 23 Sep 08:30:03 BST 2019 |
27 |
251.55 |
XLON |
19266XJlfvf |
Mon 23 Sep 08:30:03 BST 2019 |
365 |
251.55 |
CHIX |
19266XJlfvg |
Mon 23 Sep 08:30:03 BST 2019 |
257 |
251.55 |
CHIX |
19266XJlfvh |
Mon 23 Sep 08:30:22 BST 2019 |
529 |
251.60 |
CHIX |
19266XJlfx2 |
Mon 23 Sep 08:30:31 BST 2019 |
9 |
251.45 |
XLON |
19266XJlfxo |
Mon 23 Sep 08:30:33 BST 2019 |
391 |
251.40 |
CHIX |
19266XJlfy1 |
Mon 23 Sep 08:30:42 BST 2019 |
372 |
251.40 |
CHIX |
19266XJlfym |
Mon 23 Sep 08:30:47 BST 2019 |
9 |
251.45 |
XLON |
19266XJlfyz |
Mon 23 Sep 08:31:08 BST 2019 |
795 |
251.45 |
CHIX |
19266XJlfzn |
Mon 23 Sep 08:31:08 BST 2019 |
1890 |
251.45 |
XLON |
19266XJlfzm |
Mon 23 Sep 08:31:27 BST 2019 |
656 |
251.40 |
CHIX |
19266XJlg0u |
Mon 23 Sep 08:31:27 BST 2019 |
351 |
251.40 |
XLON |
19266XJlg0t |
Mon 23 Sep 08:31:31 BST 2019 |
896 |
251.25 |
CHIX |
19266XJlg1d |
Mon 23 Sep 08:31:33 BST 2019 |
9 |
251.20 |
XLON |
19266XJlg1j |
Mon 23 Sep 08:31:45 BST 2019 |
386 |
251.00 |
XLON |
19266XJlg3f |
Mon 23 Sep 08:31:45 BST 2019 |
632 |
251.00 |
CHIX |
19266XJlg3g |
Mon 23 Sep 08:32:15 BST 2019 |
300 |
251.10 |
XLON |
19266XJlg6n |
Mon 23 Sep 08:32:15 BST 2019 |
623 |
251.10 |
CHIX |
19266XJlg6p |
Mon 23 Sep 08:32:15 BST 2019 |
673 |
251.10 |
XLON |
19266XJlg6o |
Mon 23 Sep 08:32:15 BST 2019 |
753 |
251.00 |
CHIX |
19266XJlg6s |
Mon 23 Sep 08:32:15 BST 2019 |
540 |
251.00 |
CHIX |
19266XJlg6r |
Mon 23 Sep 08:32:15 BST 2019 |
1790 |
251.00 |
XLON |
19266XJlg6q |
Mon 23 Sep 08:32:19 BST 2019 |
471 |
250.90 |
CHIX |
19266XJlg81 |
Mon 23 Sep 08:32:19 BST 2019 |
655 |
250.90 |
CHIX |
19266XJlg80 |
Mon 23 Sep 08:32:29 BST 2019 |
410 |
250.65 |
CHIX |
19266XJlg8v |
Mon 23 Sep 08:32:59 BST 2019 |
376 |
250.60 |
CHIX |
19266XJlgdy |
Mon 23 Sep 08:32:59 BST 2019 |
29 |
250.60 |
XLON |
19266XJlgdu |
Mon 23 Sep 08:32:59 BST 2019 |
171 |
250.60 |
XLON |
19266XJlgdw |
Mon 23 Sep 08:33:08 BST 2019 |
9 |
250.55 |
XLON |
19266XJlgf4 |
Mon 23 Sep 08:33:17 BST 2019 |
5 |
250.50 |
XLON |
19266XJlgfh |
Mon 23 Sep 08:33:17 BST 2019 |
1618 |
250.50 |
XLON |
19266XJlgfi |
Mon 23 Sep 08:33:17 BST 2019 |
715 |
250.50 |
CHIX |
19266XJlgfk |
Mon 23 Sep 08:33:17 BST 2019 |
277 |
250.50 |
CHIX |
19266XJlgfj |
Mon 23 Sep 08:33:32 BST 2019 |
1154 |
250.35 |
XLON |
19266XJlgix |
Mon 23 Sep 08:33:32 BST 2019 |
30 |
250.35 |
XLON |
19266XJlgj6 |
Mon 23 Sep 08:33:32 BST 2019 |
625 |
250.35 |
CHIX |
19266XJlgj9 |
Mon 23 Sep 08:33:32 BST 2019 |
447 |
250.25 |
CHIX |
19266XJlgjg |
Mon 23 Sep 08:33:32 BST 2019 |
743 |
250.30 |
CHIX |
19266XJlgjf |
Mon 23 Sep 08:34:16 BST 2019 |
1021 |
250.15 |
XLON |
19266XJlgpc |
Mon 23 Sep 08:34:16 BST 2019 |
626 |
250.15 |
CHIX |
19266XJlgpe |
Mon 23 Sep 08:34:16 BST 2019 |
816 |
250.15 |
CHIX |
19266XJlgpd |
Mon 23 Sep 08:34:30 BST 2019 |
466 |
250.10 |
XLON |
19266XJlgr4 |
Mon 23 Sep 08:34:30 BST 2019 |
626 |
250.10 |
CHIX |
19266XJlgr5 |
Mon 23 Sep 08:34:34 BST 2019 |
30 |
250.05 |
XLON |
19266XJlgrm |
Mon 23 Sep 08:34:34 BST 2019 |
387 |
249.95 |
CHIX |
19266XJlgrn |
Mon 23 Sep 08:35:00 BST 2019 |
10 |
250.00 |
XLON |
19266XJlgts |
Mon 23 Sep 08:35:00 BST 2019 |
248 |
250.00 |
CHIX |
19266XJlgtt |
Mon 23 Sep 08:35:09 BST 2019 |
484 |
249.95 |
XLON |
19266XJlguj |
Mon 23 Sep 08:35:09 BST 2019 |
382 |
249.95 |
CHIX |
19266XJlgum |
Mon 23 Sep 08:35:09 BST 2019 |
404 |
249.95 |
CHIX |
19266XJlgus |
Mon 23 Sep 08:35:09 BST 2019 |
244 |
249.95 |
CHIX |
19266XJlguo |
Mon 23 Sep 08:35:28 BST 2019 |
4282 |
250.05 |
XLON |
19266XJlgvz |
Mon 23 Sep 08:35:28 BST 2019 |
1796 |
250.05 |
CHIX |
19266XJlgw0 |
Mon 23 Sep 08:35:29 BST 2019 |
507 |
250.00 |
CHIX |
19266XJlgw1 |
Mon 23 Sep 08:35:46 BST 2019 |
810 |
250.00 |
CHIX |
19266XJlgwm |
Mon 23 Sep 08:36:14 BST 2019 |
2787 |
250.15 |
XLON |
19266XJlh0d |
Mon 23 Sep 08:36:14 BST 2019 |
770 |
250.15 |
XLON |
19266XJlh0e |
Mon 23 Sep 08:36:14 BST 2019 |
1493 |
250.15 |
CHIX |
19266XJlh0f |
Mon 23 Sep 08:36:14 BST 2019 |
9 |
250.20 |
XLON |
19266XJlh0g |
Mon 23 Sep 08:36:47 BST 2019 |
3 |
250.10 |
XLON |
19266XJlh2z |
Mon 23 Sep 08:36:47 BST 2019 |
48 |
250.10 |
XLON |
19266XJlh2y |
Mon 23 Sep 08:36:47 BST 2019 |
38 |
250.10 |
XLON |
19266XJlh30 |
Mon 23 Sep 08:36:53 BST 2019 |
690 |
250.05 |
XLON |
19266XJlh3l |
Mon 23 Sep 08:36:53 BST 2019 |
896 |
250.05 |
XLON |
19266XJlh3m |
Mon 23 Sep 08:36:53 BST 2019 |
266 |
250.05 |
CHIX |
19266XJlh3p |
Mon 23 Sep 08:36:53 BST 2019 |
301 |
250.05 |
CHIX |
19266XJlh3o |
Mon 23 Sep 08:36:53 BST 2019 |
701 |
250.05 |
CHIX |
19266XJlh3n |
Mon 23 Sep 08:36:53 BST 2019 |
766 |
250.00 |
CHIX |
19266XJlh3q |
Mon 23 Sep 08:36:55 BST 2019 |
335 |
249.95 |
CHIX |
19266XJlh4h |
Mon 23 Sep 08:36:55 BST 2019 |
387 |
249.95 |
CHIX |
19266XJlh4e |
Mon 23 Sep 08:36:55 BST 2019 |
626 |
249.95 |
CHIX |
19266XJlh4g |
Mon 23 Sep 08:36:55 BST 2019 |
779 |
249.95 |
CHIX |
19266XJlh4f |
Mon 23 Sep 08:36:55 BST 2019 |
204 |
249.95 |
XLON |
19266XJlh4d |
Mon 23 Sep 08:36:55 BST 2019 |
1109 |
249.95 |
XLON |
19266XJlh4c |
Mon 23 Sep 08:36:55 BST 2019 |
202 |
249.95 |
XLON |
19266XJlh4b |
Mon 23 Sep 08:36:58 BST 2019 |
1129 |
249.85 |
XLON |
19266XJlh4o |
Mon 23 Sep 08:36:58 BST 2019 |
626 |
249.85 |
CHIX |
19266XJlh4p |
Mon 23 Sep 08:36:59 BST 2019 |
962 |
249.80 |
CHIX |
19266XJlh4t |
Mon 23 Sep 08:37:59 BST 2019 |
726 |
250.25 |
XLON |
19266XJlh8w |
Mon 23 Sep 08:37:59 BST 2019 |
625 |
250.25 |
CHIX |
19266XJlh8x |
Mon 23 Sep 08:38:11 BST 2019 |
555 |
250.15 |
XLON |
19266XJlha5 |
Mon 23 Sep 08:38:11 BST 2019 |
296 |
250.15 |
XLON |
19266XJlha6 |
Mon 23 Sep 08:38:11 BST 2019 |
626 |
250.15 |
CHIX |
19266XJlha7 |
Mon 23 Sep 08:38:11 BST 2019 |
475 |
250.10 |
XLON |
19266XJlha8 |
Mon 23 Sep 08:38:11 BST 2019 |
626 |
250.10 |
CHIX |
19266XJlha9 |
Mon 23 Sep 08:38:11 BST 2019 |
163 |
250.10 |
XLON |
19266XJlhaa |
Mon 23 Sep 08:38:20 BST 2019 |
957 |
249.90 |
CHIX |
19266XJlhbb |
Mon 23 Sep 08:39:29 BST 2019 |
1339 |
250.20 |
XLON |
19266XJlhhk |
Mon 23 Sep 08:39:29 BST 2019 |
625 |
250.20 |
CHIX |
19266XJlhhl |
Mon 23 Sep 08:39:33 BST 2019 |
480 |
250.15 |
CHIX |
19266XJlhi7 |
Mon 23 Sep 08:39:33 BST 2019 |
210 |
250.15 |
XLON |
19266XJlhi4 |
Mon 23 Sep 08:39:33 BST 2019 |
435 |
250.10 |
XLON |
19266XJlhi5 |
Mon 23 Sep 08:39:33 BST 2019 |
788 |
250.10 |
XLON |
19266XJlhi6 |
Mon 23 Sep 08:39:33 BST 2019 |
626 |
250.10 |
CHIX |
19266XJlhi8 |
Mon 23 Sep 08:39:33 BST 2019 |
171 |
250.10 |
XLON |
19266XJlhia |
Mon 23 Sep 08:40:02 BST 2019 |
9 |
250.15 |
XLON |
19266XJlhm9 |
Mon 23 Sep 08:40:02 BST 2019 |
1264 |
250.10 |
XLON |
19266XJlhma |
Mon 23 Sep 08:40:02 BST 2019 |
626 |
250.10 |
CHIX |
19266XJlhmb |
Mon 23 Sep 08:40:29 BST 2019 |
802 |
250.20 |
CHIX |
19266XJlhox |
Mon 23 Sep 08:41:34 BST 2019 |
51 |
250.35 |
XLON |
19266XJlhua |
Mon 23 Sep 08:41:34 BST 2019 |
600 |
250.35 |
CHIX |
19266XJlhub |
Mon 23 Sep 08:41:38 BST 2019 |
493 |
250.25 |
CHIX |
19266XJlhuh |
Mon 23 Sep 08:41:38 BST 2019 |
704 |
250.25 |
CHIX |
19266XJlhug |
Mon 23 Sep 08:41:38 BST 2019 |
486 |
250.20 |
CHIX |
19266XJlhuj |
Mon 23 Sep 08:41:38 BST 2019 |
398 |
250.20 |
CHIX |
19266XJlhui |
Mon 23 Sep 08:41:38 BST 2019 |
3932 |
250.15 |
XLON |
19266XJlhuk |
Mon 23 Sep 08:41:38 BST 2019 |
1650 |
250.15 |
CHIX |
19266XJlhul |
Mon 23 Sep 08:42:48 BST 2019 |
525 |
250.40 |
CHIX |
19266XJli15 |
Mon 23 Sep 08:43:11 BST 2019 |
333 |
250.20 |
CHIX |
19266XJli2e |
Mon 23 Sep 08:43:11 BST 2019 |
1126 |
250.25 |
CHIX |
19266XJli2d |
Mon 23 Sep 08:43:11 BST 2019 |
502 |
250.30 |
CHIX |
19266XJli2c |
Mon 23 Sep 08:43:11 BST 2019 |
2682 |
250.25 |
XLON |
19266XJli2b |
Mon 23 Sep 08:43:25 BST 2019 |
626 |
250.00 |
CHIX |
19266XJli32 |
Mon 23 Sep 08:43:25 BST 2019 |
378 |
250.05 |
CHIX |
19266XJli31 |
Mon 23 Sep 08:43:25 BST 2019 |
978 |
250.00 |
XLON |
19266XJli30 |
Mon 23 Sep 08:43:37 BST 2019 |
865 |
250.00 |
CHIX |
19266XJli3g |
Mon 23 Sep 08:43:48 BST 2019 |
626 |
250.00 |
CHIX |
19266XJli3v |
Mon 23 Sep 08:44:05 BST 2019 |
402 |
250.05 |
CHIX |
19266XJli4u |
Mon 23 Sep 08:44:06 BST 2019 |
1334 |
250.00 |
XLON |
19266XJli4v |
Mon 23 Sep 08:44:11 BST 2019 |
175 |
249.90 |
XLON |
19266XJli5y |
Mon 23 Sep 08:44:11 BST 2019 |
661 |
249.90 |
XLON |
19266XJli5x |
Mon 23 Sep 08:44:11 BST 2019 |
110 |
249.90 |
XLON |
19266XJli5z |
Mon 23 Sep 08:44:11 BST 2019 |
12 |
249.90 |
XLON |
19266XJli60 |
Mon 23 Sep 08:44:11 BST 2019 |
626 |
249.90 |
CHIX |
19266XJli61 |
Mon 23 Sep 08:45:52 BST 2019 |
1650 |
250.30 |
XLON |
19266XJligo |
Mon 23 Sep 08:45:54 BST 2019 |
1502 |
250.20 |
XLON |
19266XJlihl |
Mon 23 Sep 08:45:54 BST 2019 |
498 |
250.20 |
XLON |
19266XJlihm |
Mon 23 Sep 08:45:54 BST 2019 |
619 |
250.20 |
XLON |
19266XJlihn |
Mon 23 Sep 08:45:54 BST 2019 |
625 |
250.20 |
CHIX |
19266XJlihp |
Mon 23 Sep 08:45:54 BST 2019 |
664 |
250.20 |
CHIX |
19266XJliho |
Mon 23 Sep 08:45:54 BST 2019 |
1500 |
250.15 |
XLON |
19266XJlihq |
Mon 23 Sep 08:45:54 BST 2019 |
150 |
250.25 |
BATE |
19266XJlihr |
Mon 23 Sep 08:46:10 BST 2019 |
9 |
250.20 |
XLON |
19266XJliks |
Mon 23 Sep 08:46:10 BST 2019 |
315 |
250.20 |
CHIX |
19266XJlikt |
Mon 23 Sep 08:46:58 BST 2019 |
1297 |
250.50 |
XLON |
19266XJlinb |
Mon 23 Sep 08:46:58 BST 2019 |
977 |
250.50 |
XLON |
19266XJlinc |
Mon 23 Sep 08:47:12 BST 2019 |
80 |
250.55 |
CHIX |
19266XJlio8 |
Mon 23 Sep 08:47:12 BST 2019 |
615 |
250.55 |
CHIX |
19266XJlio9 |
Mon 23 Sep 08:47:12 BST 2019 |
1572 |
250.55 |
XLON |
19266XJlio7 |
Mon 23 Sep 08:47:33 BST 2019 |
9 |
250.55 |
XLON |
19266XJlipi |
Mon 23 Sep 08:47:33 BST 2019 |
930 |
250.50 |
CHIX |
19266XJlipl |
Mon 23 Sep 08:47:33 BST 2019 |
54 |
250.50 |
XLON |
19266XJlipk |
Mon 23 Sep 08:47:33 BST 2019 |
2215 |
250.50 |
XLON |
19266XJlipj |
Mon 23 Sep 08:47:33 BST 2019 |
1500 |
250.55 |
XLON |
19266XJlipm |
Mon 23 Sep 08:48:00 BST 2019 |
624 |
250.65 |
CHIX |
19266XJliqq |
Mon 23 Sep 08:48:00 BST 2019 |
501 |
250.60 |
CHIX |
19266XJliqr |
Mon 23 Sep 08:48:00 BST 2019 |
990 |
250.65 |
XLON |
19266XJliqp |
Mon 23 Sep 08:48:00 BST 2019 |
3441 |
250.55 |
XLON |
19266XJliqs |
Mon 23 Sep 08:48:00 BST 2019 |
1444 |
250.55 |
CHIX |
19266XJliqt |
Mon 23 Sep 08:48:00 BST 2019 |
1700 |
250.55 |
XLON |
19266XJliqu |
Mon 23 Sep 08:48:00 BST 2019 |
1050 |
250.55 |
XLON |
19266XJliqv |
Mon 23 Sep 08:48:21 BST 2019 |
982 |
250.55 |
XLON |
19266XJlirk |
Mon 23 Sep 08:48:21 BST 2019 |
625 |
250.55 |
CHIX |
19266XJlirm |
Mon 23 Sep 08:48:21 BST 2019 |
12 |
250.55 |
XLON |
19266XJlirl |
Mon 23 Sep 08:48:35 BST 2019 |
764 |
250.55 |
CHIX |
19266XJlis4 |
Mon 23 Sep 08:48:35 BST 2019 |
1818 |
250.55 |
XLON |
19266XJlis3 |
Mon 23 Sep 08:49:25 BST 2019 |
9 |
250.90 |
XLON |
19266XJliv5 |
Mon 23 Sep 08:50:08 BST 2019 |
643 |
251.05 |
XLON |
19266XJliwz |
Mon 23 Sep 08:50:08 BST 2019 |
520 |
251.05 |
XLON |
19266XJlix0 |
Mon 23 Sep 08:50:08 BST 2019 |
591 |
251.05 |
CHIX |
19266XJlix1 |
Mon 23 Sep 08:50:08 BST 2019 |
623 |
251.05 |
CHIX |
19266XJlix3 |
Mon 23 Sep 08:50:08 BST 2019 |
32 |
251.05 |
CHIX |
19266XJlix2 |
Mon 23 Sep 08:50:30 BST 2019 |
11 |
251.05 |
XLON |
19266XJliyo |
Mon 23 Sep 08:50:30 BST 2019 |
507 |
251.05 |
CHIX |
19266XJliyq |
Mon 23 Sep 08:50:30 BST 2019 |
377 |
251.05 |
CHIX |
19266XJliyp |
Mon 23 Sep 08:50:30 BST 2019 |
1648 |
251.00 |
XLON |
19266XJliyr |
Mon 23 Sep 08:50:30 BST 2019 |
728 |
251.00 |
CHIX |
19266XJliys |
Mon 23 Sep 08:50:40 BST 2019 |
1969 |
250.95 |
XLON |
19266XJlizg |
Mon 23 Sep 08:50:40 BST 2019 |
827 |
250.95 |
CHIX |
19266XJlizh |
Mon 23 Sep 08:50:41 BST 2019 |
970 |
250.90 |
CHIX |
19266XJlj02 |
Mon 23 Sep 08:50:48 BST 2019 |
508 |
250.75 |
XLON |
19266XJlj14 |
Mon 23 Sep 08:50:48 BST 2019 |
624 |
250.75 |
CHIX |
19266XJlj15 |
Mon 23 Sep 08:51:09 BST 2019 |
624 |
250.85 |
CHIX |
19266XJlj32 |
Mon 23 Sep 08:51:09 BST 2019 |
498 |
250.85 |
CHIX |
19266XJlj34 |
Mon 23 Sep 08:51:09 BST 2019 |
624 |
250.85 |
CHIX |
19266XJlj33 |
Mon 23 Sep 08:51:09 BST 2019 |
443 |
250.85 |
XLON |
19266XJlj2z |
Mon 23 Sep 08:51:09 BST 2019 |
250 |
250.85 |
XLON |
19266XJlj30 |
Mon 23 Sep 08:51:09 BST 2019 |
734 |
250.85 |
XLON |
19266XJlj31 |
Mon 23 Sep 08:52:03 BST 2019 |
9 |
250.85 |
XLON |
19266XJlj5t |
Mon 23 Sep 08:52:03 BST 2019 |
481 |
250.80 |
XLON |
19266XJlj5u |
Mon 23 Sep 08:52:36 BST 2019 |
43 |
250.80 |
XLON |
19266XJlj7c |
Mon 23 Sep 08:52:36 BST 2019 |
588 |
250.80 |
CHIX |
19266XJlj7d |
Mon 23 Sep 08:52:36 BST 2019 |
285 |
250.80 |
CHIX |
19266XJlj7e |
Mon 23 Sep 08:52:58 BST 2019 |
547 |
250.80 |
CHIX |
19266XJlj87 |
Mon 23 Sep 08:52:59 BST 2019 |
299 |
250.80 |
CHIX |
19266XJlj8d |
Mon 23 Sep 08:52:59 BST 2019 |
11 |
250.80 |
XLON |
19266XJlj8b |
Mon 23 Sep 08:52:59 BST 2019 |
624 |
250.75 |
CHIX |
19266XJlj8s |
Mon 23 Sep 08:52:59 BST 2019 |
624 |
250.75 |
CHIX |
19266XJlj8u |
Mon 23 Sep 08:52:59 BST 2019 |
1100 |
250.75 |
XLON |
19266XJlj8j |
Mon 23 Sep 08:52:59 BST 2019 |
1133 |
250.75 |
XLON |
19266XJlj8l |
Mon 23 Sep 08:53:10 BST 2019 |
892 |
250.75 |
XLON |
19266XJlj9m |
Mon 23 Sep 08:53:10 BST 2019 |
233 |
250.75 |
CHIX |
19266XJlj9n |
Mon 23 Sep 08:53:10 BST 2019 |
391 |
250.75 |
CHIX |
19266XJlj9o |
Mon 23 Sep 08:53:32 BST 2019 |
1789 |
250.80 |
XLON |
19266XJljao |
Mon 23 Sep 08:53:32 BST 2019 |
751 |
250.80 |
CHIX |
19266XJljap |
Mon 23 Sep 08:53:56 BST 2019 |
896 |
251.05 |
CHIX |
19266XJljbt |
Mon 23 Sep 08:53:56 BST 2019 |
20167 |
251.00 |
XLON |
19266XJljbu |
Mon 23 Sep 08:53:56 BST 2019 |
1992 |
251.00 |
CHIX |
19266XJljbv |
Mon 23 Sep 08:53:56 BST 2019 |
6466 |
251.00 |
CHIX |
19266XJljbw |
Mon 23 Sep 08:55:22 BST 2019 |
262 |
250.30 |
CHIX |
19266XJljhp |
Mon 23 Sep 08:57:36 BST 2019 |
403 |
250.20 |
XLON |
19266XJljss |
Mon 23 Sep 08:57:36 BST 2019 |
625 |
250.20 |
CHIX |
19266XJljsw |
Mon 23 Sep 08:57:36 BST 2019 |
520 |
250.20 |
CHIX |
19266XJljsu |
Mon 23 Sep 08:57:50 BST 2019 |
524 |
250.20 |
CHIX |
19266XJljtz |
Mon 23 Sep 08:57:51 BST 2019 |
4342 |
250.15 |
XLON |
19266XJlju2 |
Mon 23 Sep 08:57:51 BST 2019 |
1822 |
250.15 |
CHIX |
19266XJlju3 |
Mon 23 Sep 08:57:52 BST 2019 |
1897 |
250.05 |
XLON |
19266XJlju9 |
Mon 23 Sep 08:57:52 BST 2019 |
797 |
250.05 |
CHIX |
19266XJljua |
Mon 23 Sep 08:59:22 BST 2019 |
2028 |
250.05 |
XLON |
19266XJlk7n |
Mon 23 Sep 08:59:22 BST 2019 |
852 |
250.05 |
CHIX |
19266XJlk7o |
Mon 23 Sep 08:59:36 BST 2019 |
2745 |
249.95 |
XLON |
19266XJlk92 |
Mon 23 Sep 08:59:36 BST 2019 |
1153 |
249.95 |
CHIX |
19266XJlk94 |
Mon 23 Sep 08:59:36 BST 2019 |
1555 |
249.90 |
CHIX |
19266XJlk95 |
Mon 23 Sep 08:59:36 BST 2019 |
3706 |
249.90 |
XLON |
19266XJlk93 |
Mon 23 Sep 08:59:44 BST 2019 |
2417 |
249.85 |
XLON |
19266XJlkal |
Mon 23 Sep 08:59:44 BST 2019 |
1015 |
249.85 |
CHIX |
19266XJlkam |
Mon 23 Sep 09:02:11 BST 2019 |
72 |
249.95 |
XLON |
19266XJlkq5 |
Mon 23 Sep 09:02:48 BST 2019 |
629 |
250.00 |
CHIX |
19266XJlktf |
Mon 23 Sep 09:02:51 BST 2019 |
625 |
249.95 |
XLON |
19266XJlku8 |
Mon 23 Sep 09:02:58 BST 2019 |
641 |
249.95 |
CHIX |
19266XJlkux |
Mon 23 Sep 09:02:58 BST 2019 |
350 |
249.95 |
CHIX |
19266XJlkuu |
Mon 23 Sep 09:02:58 BST 2019 |
626 |
249.95 |
CHIX |
19266XJlkup |
Mon 23 Sep 09:02:58 BST 2019 |
324 |
249.95 |
CHIX |
19266XJlkv0 |
Mon 23 Sep 09:02:58 BST 2019 |
719 |
249.95 |
CHIX |
19266XJlkv2 |
Mon 23 Sep 09:03:26 BST 2019 |
660 |
249.90 |
CHIX |
19266XJlkwt |
Mon 23 Sep 09:03:26 BST 2019 |
871 |
249.90 |
CHIX |
19266XJlkws |
Mon 23 Sep 09:03:34 BST 2019 |
353 |
249.90 |
CHIX |
19266XJlkwx |
Mon 23 Sep 09:03:41 BST 2019 |
742 |
249.90 |
CHIX |
19266XJlkxc |
Mon 23 Sep 09:03:41 BST 2019 |
681 |
249.85 |
XLON |
19266XJlkxa |
Mon 23 Sep 09:03:41 BST 2019 |
847 |
249.85 |
XLON |
19266XJlkxb |
Mon 23 Sep 09:03:41 BST 2019 |
626 |
249.85 |
CHIX |
19266XJlkxe |
Mon 23 Sep 09:03:41 BST 2019 |
626 |
249.85 |
CHIX |
19266XJlkxd |
Mon 23 Sep 09:04:19 BST 2019 |
931 |
249.90 |
CHIX |
19266XJll02 |
Mon 23 Sep 09:04:19 BST 2019 |
2216 |
249.90 |
XLON |
19266XJll01 |
Mon 23 Sep 09:04:21 BST 2019 |
1141 |
249.80 |
XLON |
19266XJll0e |
Mon 23 Sep 09:04:21 BST 2019 |
626 |
249.80 |
CHIX |
19266XJll0f |
Mon 23 Sep 09:04:38 BST 2019 |
925 |
249.70 |
CHIX |
19266XJll1g |
Mon 23 Sep 09:04:38 BST 2019 |
356 |
249.70 |
CHIX |
19266XJll1e |
Mon 23 Sep 09:04:38 BST 2019 |
580 |
249.70 |
CHIX |
19266XJll1f |
Mon 23 Sep 09:05:10 BST 2019 |
3550 |
249.75 |
XLON |
19266XJll30 |
Mon 23 Sep 09:05:18 BST 2019 |
1489 |
249.75 |
CHIX |
19266XJll3i |
Mon 23 Sep 09:05:59 BST 2019 |
1134 |
249.65 |
XLON |
19266XJll8x |
Mon 23 Sep 09:05:59 BST 2019 |
259 |
249.65 |
XLON |
19266XJll8y |
Mon 23 Sep 09:05:59 BST 2019 |
627 |
249.65 |
CHIX |
19266XJll8z |
Mon 23 Sep 09:06:34 BST 2019 |
217 |
249.50 |
CHIX |
19266XJllab |
Mon 23 Sep 09:06:39 BST 2019 |
508 |
249.50 |
CHIX |
19266XJllau |
Mon 23 Sep 09:06:39 BST 2019 |
689 |
249.50 |
CHIX |
19266XJllat |
Mon 23 Sep 09:06:39 BST 2019 |
200 |
249.45 |
XLON |
19266XJllav |
Mon 23 Sep 09:06:39 BST 2019 |
157 |
249.45 |
CHIX |
19266XJllaw |
Mon 23 Sep 09:07:12 BST 2019 |
558 |
249.60 |
CHIX |
19266XJllc7 |
Mon 23 Sep 09:08:11 BST 2019 |
187 |
249.70 |
CHIX |
19266XJllg1 |
Mon 23 Sep 09:08:27 BST 2019 |
3159 |
249.65 |
XLON |
19266XJlli0 |
Mon 23 Sep 09:08:27 BST 2019 |
522 |
249.70 |
CHIX |
19266XJlli1 |
Mon 23 Sep 09:08:27 BST 2019 |
1325 |
249.65 |
CHIX |
19266XJlli2 |
Mon 23 Sep 09:08:27 BST 2019 |
467 |
249.55 |
CHIX |
19266XJlli3 |
Mon 23 Sep 09:08:27 BST 2019 |
424 |
249.50 |
CHIX |
19266XJlli5 |
Mon 23 Sep 09:08:27 BST 2019 |
92 |
249.50 |
XLON |
19266XJlli4 |
Mon 23 Sep 09:08:27 BST 2019 |
1008 |
249.45 |
CHIX |
19266XJlli7 |
Mon 23 Sep 09:08:27 BST 2019 |
2400 |
249.45 |
XLON |
19266XJlli6 |
Mon 23 Sep 09:08:27 BST 2019 |
2000 |
249.40 |
XLON |
19266XJlli8 |
Mon 23 Sep 09:08:27 BST 2019 |
2000 |
249.40 |
XLON |
19266XJlli9 |
Mon 23 Sep 09:08:27 BST 2019 |
3712 |
249.40 |
XLON |
19266XJllia |
Mon 23 Sep 09:08:27 BST 2019 |
1935 |
249.40 |
CHIX |
19266XJllib |
Mon 23 Sep 09:08:27 BST 2019 |
1299 |
249.40 |
CHIX |
19266XJllic |
Mon 23 Sep 09:09:33 BST 2019 |
628 |
249.15 |
CHIX |
19266XJllm2 |
Mon 23 Sep 09:09:33 BST 2019 |
762 |
249.15 |
XLON |
19266XJllm1 |
Mon 23 Sep 09:09:48 BST 2019 |
628 |
249.05 |
CHIX |
19266XJllni |
Mon 23 Sep 09:09:48 BST 2019 |
664 |
249.05 |
XLON |
19266XJllnh |
Mon 23 Sep 09:11:51 BST 2019 |
876 |
249.45 |
CHIX |
19266XJllw3 |
Mon 23 Sep 09:12:13 BST 2019 |
517 |
249.40 |
XLON |
19266XJlly9 |
Mon 23 Sep 09:12:13 BST 2019 |
627 |
249.40 |
CHIX |
19266XJllyc |
Mon 23 Sep 09:12:13 BST 2019 |
378 |
249.40 |
CHIX |
19266XJllyf |
Mon 23 Sep 09:12:20 BST 2019 |
528 |
249.30 |
XLON |
19266XJllz2 |
Mon 23 Sep 09:12:20 BST 2019 |
628 |
249.30 |
CHIX |
19266XJllz3 |
Mon 23 Sep 09:12:25 BST 2019 |
4366 |
249.15 |
XLON |
19266XJllze |
Mon 23 Sep 09:12:25 BST 2019 |
4996 |
249.10 |
XLON |
19266XJllzf |
Mon 23 Sep 09:12:25 BST 2019 |
1832 |
249.15 |
CHIX |
19266XJllzg |
Mon 23 Sep 09:13:40 BST 2019 |
1804 |
249.05 |
CHIX |
19266XJlm3o |
Mon 23 Sep 09:13:40 BST 2019 |
4300 |
249.05 |
XLON |
19266XJlm3n |
Mon 23 Sep 09:13:40 BST 2019 |
6354 |
249.00 |
XLON |
19266XJlm3p |
Mon 23 Sep 09:13:40 BST 2019 |
2666 |
249.00 |
CHIX |
19266XJlm3r |
Mon 23 Sep 09:15:03 BST 2019 |
730 |
248.70 |
CHIX |
19266XJlm84 |
Mon 23 Sep 09:15:03 BST 2019 |
886 |
248.65 |
CHIX |
19266XJlm85 |
Mon 23 Sep 09:15:05 BST 2019 |
1229 |
248.55 |
CHIX |
19266XJlm8f |
Mon 23 Sep 09:15:05 BST 2019 |
2927 |
248.55 |
XLON |
19266XJlm8e |
Mon 23 Sep 09:17:43 BST 2019 |
900 |
248.35 |
CHIX |
19266XJlmig |
Mon 23 Sep 09:17:58 BST 2019 |
2 |
248.30 |
XLON |
19266XJlmj9 |
Mon 23 Sep 09:19:00 BST 2019 |
379 |
248.30 |
CHIX |
19266XJlmmh |
Mon 23 Sep 09:19:00 BST 2019 |
79 |
248.30 |
XLON |
19266XJlmmg |
Mon 23 Sep 09:19:10 BST 2019 |
8 |
248.25 |
XLON |
19266XJlmna |
Mon 23 Sep 09:19:10 BST 2019 |
895 |
248.25 |
CHIX |
19266XJlmnb |
Mon 23 Sep 09:19:10 BST 2019 |
516 |
248.25 |
CHIX |
19266XJlmn9 |
Mon 23 Sep 09:19:10 BST 2019 |
733 |
248.25 |
CHIX |
19266XJlmn8 |
Mon 23 Sep 09:19:10 BST 2019 |
379 |
248.30 |
CHIX |
19266XJlmnc |
Mon 23 Sep 09:20:28 BST 2019 |
402 |
248.50 |
XLON |
19266XJlmr2 |
Mon 23 Sep 09:20:28 BST 2019 |
547 |
248.50 |
CHIX |
19266XJlmr3 |
Mon 23 Sep 09:20:28 BST 2019 |
630 |
248.50 |
CHIX |
19266XJlmr4 |
Mon 23 Sep 09:20:35 BST 2019 |
1027 |
248.45 |
XLON |
19266XJlmrp |
Mon 23 Sep 09:20:35 BST 2019 |
630 |
248.45 |
CHIX |
19266XJlmrr |
Mon 23 Sep 09:20:48 BST 2019 |
630 |
248.35 |
CHIX |
19266XJlmsx |
Mon 23 Sep 09:20:48 BST 2019 |
591 |
248.35 |
XLON |
19266XJlmsv |
Mon 23 Sep 09:20:49 BST 2019 |
120 |
248.35 |
XLON |
19266XJlmt4 |
Mon 23 Sep 09:21:38 BST 2019 |
847 |
248.40 |
CHIX |
19266XJlmvc |
Mon 23 Sep 09:22:11 BST 2019 |
5 |
248.35 |
XLON |
19266XJlmwr |
Mon 23 Sep 09:22:11 BST 2019 |
147 |
248.35 |
XLON |
19266XJlmwq |
Mon 23 Sep 09:22:11 BST 2019 |
412 |
248.35 |
CHIX |
19266XJlmwu |
Mon 23 Sep 09:22:11 BST 2019 |
725 |
248.35 |
CHIX |
19266XJlmws |
Mon 23 Sep 09:22:16 BST 2019 |
868 |
248.25 |
CHIX |
19266XJlmx1 |
Mon 23 Sep 09:22:16 BST 2019 |
630 |
248.25 |
CHIX |
19266XJlmx2 |
Mon 23 Sep 09:22:16 BST 2019 |
684 |
248.25 |
CHIX |
19266XJlmx0 |
Mon 23 Sep 09:22:16 BST 2019 |
915 |
248.25 |
XLON |
19266XJlmwz |
Mon 23 Sep 09:22:16 BST 2019 |
1547 |
248.25 |
XLON |
19266XJlmwy |
Mon 23 Sep 09:22:16 BST 2019 |
695 |
248.20 |
CHIX |
19266XJlmx4 |
Mon 23 Sep 09:22:16 BST 2019 |
72 |
248.20 |
XLON |
19266XJlmx3 |
Mon 23 Sep 09:22:25 BST 2019 |
746 |
248.15 |
CHIX |
19266XJlmxs |
Mon 23 Sep 09:22:25 BST 2019 |
206 |
248.15 |
XLON |
19266XJlmxq |
Mon 23 Sep 09:22:25 BST 2019 |
217 |
248.15 |
XLON |
19266XJlmxr |
Mon 23 Sep 09:22:25 BST 2019 |
729 |
248.10 |
CHIX |
19266XJlmxu |
Mon 23 Sep 09:22:25 BST 2019 |
583 |
248.10 |
XLON |
19266XJlmxt |
Mon 23 Sep 09:22:25 BST 2019 |
1066 |
248.10 |
XLON |
19266XJlmxv |
Mon 23 Sep 09:22:30 BST 2019 |
900 |
248.05 |
CHIX |
19266XJlmy5 |
Mon 23 Sep 09:22:36 BST 2019 |
968 |
248.00 |
CHIX |
19266XJlmyo |
Mon 23 Sep 09:22:36 BST 2019 |
416 |
247.95 |
CHIX |
19266XJlmyu |
Mon 23 Sep 09:22:37 BST 2019 |
311 |
247.80 |
CHIX |
19266XJlmz4 |
Mon 23 Sep 09:23:18 BST 2019 |
882 |
248.05 |
CHIX |
19266XJln0t |
Mon 23 Sep 09:23:18 BST 2019 |
4 |
247.95 |
XLON |
19266XJln0v |
Mon 23 Sep 09:23:18 BST 2019 |
1295 |
247.95 |
XLON |
19266XJln0u |
Mon 23 Sep 09:23:18 BST 2019 |
631 |
247.95 |
CHIX |
19266XJln0w |
Mon 23 Sep 09:23:29 BST 2019 |
744 |
247.90 |
CHIX |
19266XJln17 |
Mon 23 Sep 09:23:45 BST 2019 |
599 |
247.80 |
XLON |
19266XJln24 |
Mon 23 Sep 09:23:45 BST 2019 |
632 |
247.80 |
CHIX |
19266XJln25 |
Mon 23 Sep 09:24:05 BST 2019 |
416 |
247.85 |
XLON |
19266XJln2s |
Mon 23 Sep 09:24:05 BST 2019 |
631 |
247.85 |
CHIX |
19266XJln2t |
Mon 23 Sep 09:24:20 BST 2019 |
952 |
247.75 |
CHIX |
19266XJln3p |
Mon 23 Sep 09:24:24 BST 2019 |
1035 |
247.70 |
XLON |
19266XJln3w |
Mon 23 Sep 09:24:24 BST 2019 |
632 |
247.70 |
CHIX |
19266XJln3x |
Mon 23 Sep 09:24:29 BST 2019 |
3991 |
247.65 |
CHIX |
19266XJln4l |
Mon 23 Sep 09:24:29 BST 2019 |
9517 |
247.65 |
XLON |
19266XJln4g |
Mon 23 Sep 09:24:29 BST 2019 |
2384 |
247.60 |
CHIX |
19266XJln4o |
Mon 23 Sep 09:24:29 BST 2019 |
5684 |
247.60 |
XLON |
19266XJln4m |
Mon 23 Sep 09:24:37 BST 2019 |
633 |
247.40 |
CHIX |
19266XJln5j |
Mon 23 Sep 09:24:37 BST 2019 |
445 |
247.40 |
XLON |
19266XJln5i |
Mon 23 Sep 09:27:08 BST 2019 |
1921 |
247.70 |
XLON |
19266XJlnaj |
Mon 23 Sep 09:27:08 BST 2019 |
807 |
247.70 |
CHIX |
19266XJlnak |
Mon 23 Sep 09:29:18 BST 2019 |
288 |
247.50 |
CHIX |
19266XJlnfh |
Mon 23 Sep 09:29:18 BST 2019 |
632 |
247.50 |
CHIX |
19266XJlnfg |
Mon 23 Sep 09:29:18 BST 2019 |
523 |
247.50 |
XLON |
19266XJlnff |
Mon 23 Sep 09:30:01 BST 2019 |
496 |
247.40 |
CHIX |
19266XJlngu |
Mon 23 Sep 09:30:03 BST 2019 |
1 |
247.35 |
XLON |
19266XJlnh9 |
Mon 23 Sep 09:30:03 BST 2019 |
412 |
247.35 |
CHIX |
19266XJlnha |
Mon 23 Sep 09:30:03 BST 2019 |
702 |
247.30 |
CHIX |
19266XJlnhb |
Mon 23 Sep 09:30:03 BST 2019 |
115 |
247.35 |
XLON |
19266XJlnhc |
Mon 23 Sep 09:30:03 BST 2019 |
318 |
247.30 |
CHIX |
19266XJlnhd |
Mon 23 Sep 09:30:03 BST 2019 |
633 |
247.25 |
CHIX |
19266XJlnhg |
Mon 23 Sep 09:30:03 BST 2019 |
626 |
247.25 |
XLON |
19266XJlnhe |
Mon 23 Sep 09:30:45 BST 2019 |
7 |
247.20 |
XLON |
19266XJlnmy |
Mon 23 Sep 09:30:45 BST 2019 |
923 |
247.20 |
CHIX |
19266XJlnmz |
Mon 23 Sep 09:30:46 BST 2019 |
633 |
247.15 |
CHIX |
19266XJlnn4 |
Mon 23 Sep 09:30:46 BST 2019 |
23 |
247.20 |
XLON |
19266XJlnn2 |
Mon 23 Sep 09:30:46 BST 2019 |
493 |
247.15 |
XLON |
19266XJlnn3 |
Mon 23 Sep 09:30:48 BST 2019 |
15 |
247.10 |
XLON |
19266XJlnne |
Mon 23 Sep 09:30:48 BST 2019 |
520 |
247.10 |
CHIX |
19266XJlnnf |
Mon 23 Sep 09:30:56 BST 2019 |
403 |
247.05 |
CHIX |
19266XJlnnr |
Mon 23 Sep 09:31:05 BST 2019 |
686 |
247.10 |
CHIX |
19266XJlno7 |
Mon 23 Sep 09:31:19 BST 2019 |
30 |
247.05 |
XLON |
19266XJlnok |
Mon 23 Sep 09:31:22 BST 2019 |
413 |
246.95 |
XLON |
19266XJlnoo |
Mon 23 Sep 09:31:22 BST 2019 |
16 |
246.95 |
XLON |
19266XJlnop |
Mon 23 Sep 09:31:22 BST 2019 |
634 |
246.95 |
CHIX |
19266XJlnoq |
Mon 23 Sep 09:31:24 BST 2019 |
791 |
246.95 |
CHIX |
19266XJlnou |
Mon 23 Sep 09:31:45 BST 2019 |
413 |
246.95 |
CHIX |
19266XJlnpi |
Mon 23 Sep 09:32:02 BST 2019 |
1471 |
246.85 |
XLON |
19266XJlnq9 |
Mon 23 Sep 09:32:02 BST 2019 |
650 |
246.85 |
CHIX |
19266XJlnqa |
Mon 23 Sep 09:32:02 BST 2019 |
526 |
246.80 |
XLON |
19266XJlnqb |
Mon 23 Sep 09:32:09 BST 2019 |
681 |
246.75 |
CHIX |
19266XJlnqo |
Mon 23 Sep 09:32:09 BST 2019 |
337 |
246.75 |
CHIX |
19266XJlnqp |
Mon 23 Sep 09:32:20 BST 2019 |
175 |
246.75 |
XLON |
19266XJlnrg |
Mon 23 Sep 09:32:20 BST 2019 |
215 |
246.75 |
XLON |
19266XJlnrh |
Mon 23 Sep 09:32:39 BST 2019 |
427 |
246.65 |
CHIX |
19266XJlnrx |
Mon 23 Sep 09:32:57 BST 2019 |
634 |
246.65 |
CHIX |
19266XJlnsd |
Mon 23 Sep 09:32:57 BST 2019 |
768 |
246.65 |
XLON |
19266XJlnsc |
Mon 23 Sep 09:34:07 BST 2019 |
842 |
246.85 |
CHIX |
19266XJlnwk |
Mon 23 Sep 09:34:07 BST 2019 |
555 |
246.85 |
CHIX |
19266XJlnwl |
Mon 23 Sep 09:34:07 BST 2019 |
515 |
246.85 |
CHIX |
19266XJlnwj |
Mon 23 Sep 09:34:07 BST 2019 |
214 |
246.85 |
XLON |
19266XJlnwi |
Mon 23 Sep 09:34:12 BST 2019 |
483 |
246.80 |
XLON |
19266XJlnx6 |
Mon 23 Sep 09:34:12 BST 2019 |
19 |
246.85 |
XLON |
19266XJlnx7 |
Mon 23 Sep 09:34:13 BST 2019 |
265 |
246.80 |
CHIX |
19266XJlnxb |
Mon 23 Sep 09:34:13 BST 2019 |
634 |
246.80 |
CHIX |
19266XJlnxa |
Mon 23 Sep 09:34:13 BST 2019 |
14 |
246.80 |
XLON |
19266XJlnxd |
Mon 23 Sep 09:34:13 BST 2019 |
98 |
246.80 |
XLON |
19266XJlnxc |
Mon 23 Sep 09:34:18 BST 2019 |
657 |
246.65 |
XLON |
19266XJlnxp |
Mon 23 Sep 09:34:18 BST 2019 |
33 |
246.65 |
XLON |
19266XJlnxq |
Mon 23 Sep 09:35:02 BST 2019 |
764 |
246.80 |
CHIX |
19266XJlo0k |
Mon 23 Sep 09:35:02 BST 2019 |
385 |
246.80 |
CHIX |
19266XJlo0j |
Mon 23 Sep 09:35:02 BST 2019 |
102 |
246.75 |
XLON |
19266XJlo0l |
Mon 23 Sep 09:35:28 BST 2019 |
457 |
246.55 |
CHIX |
19266XJlo29 |
Mon 23 Sep 09:35:28 BST 2019 |
525 |
246.55 |
CHIX |
19266XJlo27 |
Mon 23 Sep 09:35:28 BST 2019 |
832 |
246.55 |
CHIX |
19266XJlo28 |
Mon 23 Sep 09:35:28 BST 2019 |
86 |
246.60 |
XLON |
19266XJlo26 |
Mon 23 Sep 09:35:43 BST 2019 |
199 |
246.45 |
XLON |
19266XJlo43 |
Mon 23 Sep 09:35:43 BST 2019 |
367 |
246.45 |
CHIX |
19266XJlo47 |
Mon 23 Sep 09:35:43 BST 2019 |
488 |
246.45 |
CHIX |
19266XJlo45 |
Mon 23 Sep 09:36:07 BST 2019 |
536 |
246.45 |
XLON |
19266XJlo89 |
Mon 23 Sep 09:36:07 BST 2019 |
635 |
246.45 |
CHIX |
19266XJlo8a |
Mon 23 Sep 09:36:09 BST 2019 |
283 |
246.45 |
CHIX |
19266XJlo8b |
Mon 23 Sep 09:37:00 BST 2019 |
641 |
246.50 |
CHIX |
19266XJloav |
Mon 23 Sep 09:37:00 BST 2019 |
1452 |
246.50 |
XLON |
19266XJloat |
Mon 23 Sep 09:37:00 BST 2019 |
75 |
246.50 |
XLON |
19266XJloau |
Mon 23 Sep 09:37:04 BST 2019 |
978 |
246.40 |
CHIX |
19266XJlobt |
Mon 23 Sep 09:37:14 BST 2019 |
880 |
246.25 |
CHIX |
19266XJlocl |
Mon 23 Sep 09:37:55 BST 2019 |
282 |
246.50 |
CHIX |
19266XJlofy |
Mon 23 Sep 09:37:55 BST 2019 |
613 |
246.50 |
CHIX |
19266XJlofz |
Mon 23 Sep 09:37:55 BST 2019 |
359 |
246.55 |
XLON |
19266XJlog3 |
Mon 23 Sep 09:37:55 BST 2019 |
1500 |
246.55 |
XLON |
19266XJlog1 |
Mon 23 Sep 09:37:55 BST 2019 |
1423 |
246.55 |
CHIX |
19266XJlog5 |
Mon 23 Sep 09:37:55 BST 2019 |
337 |
246.50 |
CHIX |
19266XJlog9 |
Mon 23 Sep 09:37:57 BST 2019 |
88 |
246.35 |
XLON |
19266XJlogl |
Mon 23 Sep 09:37:57 BST 2019 |
1 |
246.35 |
XLON |
19266XJlogm |
Mon 23 Sep 09:38:03 BST 2019 |
42 |
246.35 |
XLON |
19266XJloh4 |
Mon 23 Sep 09:38:03 BST 2019 |
54 |
246.35 |
XLON |
19266XJloh5 |
Mon 23 Sep 09:38:03 BST 2019 |
1 |
246.35 |
XLON |
19266XJloh6 |
Mon 23 Sep 09:38:05 BST 2019 |
636 |
246.20 |
CHIX |
19266XJloha |
Mon 23 Sep 09:38:05 BST 2019 |
435 |
246.20 |
XLON |
19266XJloh9 |
Mon 23 Sep 09:38:31 BST 2019 |
783 |
246.30 |
CHIX |
19266XJlojy |
Mon 23 Sep 09:39:02 BST 2019 |
1250 |
246.65 |
XLON |
19266XJlokr |
Mon 23 Sep 09:39:02 BST 2019 |
746 |
246.65 |
XLON |
19266XJlokp |
Mon 23 Sep 09:39:02 BST 2019 |
3172 |
246.65 |
XLON |
19266XJlokq |
Mon 23 Sep 09:39:20 BST 2019 |
1414 |
246.55 |
XLON |
19266XJlol9 |
Mon 23 Sep 09:39:20 BST 2019 |
1774 |
246.55 |
XLON |
19266XJlola |
Mon 23 Sep 09:39:20 BST 2019 |
1338 |
246.55 |
CHIX |
19266XJlolb |
Mon 23 Sep 09:39:20 BST 2019 |
914 |
246.60 |
CHIX |
19266XJlolc |
Mon 23 Sep 09:39:23 BST 2019 |
409 |
246.60 |
CHIX |
19266XJlolg |
Mon 23 Sep 09:39:38 BST 2019 |
90 |
246.60 |
XLON |
19266XJlom7 |
Mon 23 Sep 09:40:10 BST 2019 |
712 |
246.85 |
CHIX |
19266XJlon9 |
Mon 23 Sep 09:40:10 BST 2019 |
1610 |
246.85 |
XLON |
19266XJlon8 |
Mon 23 Sep 09:40:46 BST 2019 |
573 |
247.00 |
XLON |
19266XJloog |
Mon 23 Sep 09:40:46 BST 2019 |
634 |
247.00 |
CHIX |
19266XJlooh |
Mon 23 Sep 09:41:31 BST 2019 |
772 |
247.10 |
XLON |
19266XJloqo |
Mon 23 Sep 09:41:31 BST 2019 |
633 |
247.10 |
CHIX |
19266XJloqp |
Mon 23 Sep 09:41:41 BST 2019 |
697 |
247.00 |
XLON |
19266XJlor1 |
Mon 23 Sep 09:41:41 BST 2019 |
42 |
247.00 |
XLON |
19266XJlor2 |
Mon 23 Sep 09:41:41 BST 2019 |
634 |
247.00 |
CHIX |
19266XJlor3 |
Mon 23 Sep 09:41:51 BST 2019 |
340 |
246.85 |
CHIX |
19266XJlos2 |
Mon 23 Sep 09:41:51 BST 2019 |
437 |
246.85 |
CHIX |
19266XJlos3 |
Mon 23 Sep 09:41:51 BST 2019 |
502 |
246.85 |
CHIX |
19266XJlos0 |
Mon 23 Sep 09:41:51 BST 2019 |
699 |
246.85 |
CHIX |
19266XJlos1 |
Mon 23 Sep 09:42:09 BST 2019 |
530 |
246.80 |
CHIX |
19266XJlot8 |
Mon 23 Sep 09:42:09 BST 2019 |
107 |
246.75 |
XLON |
19266XJlot7 |
Mon 23 Sep 09:42:09 BST 2019 |
412 |
246.75 |
CHIX |
19266XJlota |
Mon 23 Sep 09:42:21 BST 2019 |
441 |
246.70 |
CHIX |
19266XJlotw |
Mon 23 Sep 09:42:21 BST 2019 |
357 |
246.70 |
CHIX |
19266XJlotx |
Mon 23 Sep 09:42:21 BST 2019 |
12 |
246.70 |
XLON |
19266XJlotv |
Mon 23 Sep 09:42:30 BST 2019 |
616 |
246.80 |
CHIX |
19266XJlou0 |
Mon 23 Sep 09:42:59 BST 2019 |
1121 |
246.75 |
XLON |
19266XJlov3 |
Mon 23 Sep 09:42:59 BST 2019 |
521 |
246.75 |
CHIX |
19266XJlov4 |
Mon 23 Sep 09:42:59 BST 2019 |
634 |
246.75 |
CHIX |
19266XJlov5 |
Mon 23 Sep 09:43:02 BST 2019 |
5000 |
246.65 |
XLON |
19266XJlov6 |
Mon 23 Sep 09:43:02 BST 2019 |
999 |
246.65 |
XLON |
19266XJlov7 |
Mon 23 Sep 09:43:02 BST 2019 |
2517 |
246.65 |
CHIX |
19266XJlov8 |
Mon 23 Sep 09:43:03 BST 2019 |
5543 |
246.60 |
XLON |
19266XJlov9 |
Mon 23 Sep 09:43:03 BST 2019 |
2325 |
246.60 |
CHIX |
19266XJlova |
Mon 23 Sep 09:43:22 BST 2019 |
1030 |
246.40 |
XLON |
19266XJlow6 |
Mon 23 Sep 09:43:22 BST 2019 |
179 |
246.40 |
CHIX |
19266XJlow7 |
Mon 23 Sep 09:43:22 BST 2019 |
456 |
246.40 |
CHIX |
19266XJlow8 |
Mon 23 Sep 09:44:13 BST 2019 |
967 |
246.05 |
CHIX |
19266XJloyg |
Mon 23 Sep 09:44:13 BST 2019 |
403 |
246.05 |
CHIX |
19266XJloya |
Mon 23 Sep 09:44:16 BST 2019 |
860 |
246.00 |
CHIX |
19266XJloyz |
Mon 23 Sep 09:44:22 BST 2019 |
2619 |
245.95 |
XLON |
19266XJlozc |
Mon 23 Sep 09:44:22 BST 2019 |
1099 |
245.95 |
CHIX |
19266XJlozd |
Mon 23 Sep 09:45:23 BST 2019 |
20 |
246.05 |
XLON |
19266XJlp1t |
Mon 23 Sep 09:47:01 BST 2019 |
726 |
246.10 |
CHIX |
19266XJlp8g |
Mon 23 Sep 09:47:01 BST 2019 |
815 |
246.05 |
CHIX |
19266XJlp8i |
Mon 23 Sep 09:47:07 BST 2019 |
23 |
246.00 |
XLON |
19266XJlp9e |
Mon 23 Sep 09:48:46 BST 2019 |
534 |
246.35 |
CHIX |
19266XJlpf4 |
Mon 23 Sep 09:48:46 BST 2019 |
553 |
246.35 |
CHIX |
19266XJlpf5 |
Mon 23 Sep 09:49:13 BST 2019 |
759 |
246.45 |
XLON |
19266XJlpg2 |
Mon 23 Sep 09:49:13 BST 2019 |
635 |
246.45 |
CHIX |
19266XJlpg3 |
Mon 23 Sep 09:49:13 BST 2019 |
1468 |
246.50 |
XLON |
19266XJlpg5 |
Mon 23 Sep 09:49:13 BST 2019 |
182 |
246.45 |
XLON |
19266XJlpg4 |
Mon 23 Sep 09:49:25 BST 2019 |
921 |
246.45 |
CHIX |
19266XJlpge |
Mon 23 Sep 09:49:43 BST 2019 |
21 |
246.60 |
XLON |
19266XJlphf |
Mon 23 Sep 09:51:00 BST 2019 |
756 |
246.80 |
XLON |
19266XJlplb |
Mon 23 Sep 09:51:00 BST 2019 |
150 |
246.80 |
XLON |
19266XJlpld |
Mon 23 Sep 09:51:00 BST 2019 |
1500 |
246.80 |
XLON |
19266XJlplc |
Mon 23 Sep 09:51:10 BST 2019 |
75 |
246.80 |
XLON |
19266XJlpph |
Mon 23 Sep 09:51:10 BST 2019 |
270 |
246.80 |
XLON |
19266XJlppi |
Mon 23 Sep 09:51:10 BST 2019 |
1500 |
246.80 |
XLON |
19266XJlppf |
Mon 23 Sep 09:51:10 BST 2019 |
482 |
246.80 |
XLON |
19266XJlppg |
Mon 23 Sep 09:51:19 BST 2019 |
1062 |
246.75 |
XLON |
19266XJlppw |
Mon 23 Sep 09:51:19 BST 2019 |
634 |
246.75 |
CHIX |
19266XJlppy |
Mon 23 Sep 09:51:19 BST 2019 |
1500 |
246.80 |
XLON |
19266XJlppz |
Mon 23 Sep 09:51:19 BST 2019 |
682 |
246.80 |
XLON |
19266XJlpq1 |
Mon 23 Sep 09:51:19 BST 2019 |
1338 |
246.80 |
XLON |
19266XJlpq2 |
Mon 23 Sep 09:51:19 BST 2019 |
1954 |
246.80 |
XLON |
19266XJlpq0 |
Mon 23 Sep 09:51:19 BST 2019 |
2345 |
246.80 |
CHIX |
19266XJlpq3 |
Mon 23 Sep 09:51:22 BST 2019 |
6 |
246.75 |
XLON |
19266XJlpqb |
Mon 23 Sep 09:51:36 BST 2019 |
744 |
246.75 |
XLON |
19266XJlpr8 |
Mon 23 Sep 09:51:36 BST 2019 |
634 |
246.75 |
CHIX |
19266XJlpr9 |
Mon 23 Sep 09:52:33 BST 2019 |
175 |
247.10 |
XLON |
19266XJlpu3 |
Mon 23 Sep 09:52:33 BST 2019 |
72 |
247.00 |
XLON |
19266XJlpu9 |
Mon 23 Sep 09:52:33 BST 2019 |
661 |
247.00 |
XLON |
19266XJlpu8 |
Mon 23 Sep 09:52:33 BST 2019 |
634 |
247.00 |
CHIX |
19266XJlpua |
Mon 23 Sep 09:52:34 BST 2019 |
1660 |
246.95 |
XLON |
19266XJlpub |
Mon 23 Sep 09:52:34 BST 2019 |
432 |
246.95 |
XLON |
19266XJlpuc |
Mon 23 Sep 09:52:34 BST 2019 |
878 |
246.95 |
CHIX |
19266XJlpud |
Mon 23 Sep 09:52:35 BST 2019 |
12 |
246.90 |
XLON |
19266XJlpuy |
Mon 23 Sep 09:52:35 BST 2019 |
246 |
246.90 |
CHIX |
19266XJlpuz |
Mon 23 Sep 09:52:35 BST 2019 |
461 |
246.90 |
CHIX |
19266XJlpv0 |
Mon 23 Sep 09:52:45 BST 2019 |
12 |
246.80 |
XLON |
19266XJlpvw |
Mon 23 Sep 09:52:45 BST 2019 |
873 |
246.80 |
CHIX |
19266XJlpvx |
Mon 23 Sep 09:53:18 BST 2019 |
969 |
246.75 |
CHIX |
19266XJlpxz |
Mon 23 Sep 09:53:18 BST 2019 |
123 |
246.70 |
XLON |
19266XJlpxx |
Mon 23 Sep 09:53:18 BST 2019 |
627 |
246.70 |
XLON |
19266XJlpxy |
Mon 23 Sep 09:53:18 BST 2019 |
165 |
246.70 |
XLON |
19266XJlpy1 |
Mon 23 Sep 09:53:18 BST 2019 |
301 |
246.70 |
XLON |
19266XJlpy0 |
Mon 23 Sep 09:54:14 BST 2019 |
390 |
246.75 |
CHIX |
19266XJlq00 |
Mon 23 Sep 09:54:14 BST 2019 |
66 |
246.75 |
XLON |
19266XJlpzz |
Mon 23 Sep 09:54:14 BST 2019 |
62 |
246.75 |
XLON |
19266XJlpzx |
Mon 23 Sep 09:54:14 BST 2019 |
63 |
246.75 |
XLON |
19266XJlpzy |
Mon 23 Sep 09:56:08 BST 2019 |
88 |
247.20 |
XLON |
19266XJlq67 |
Mon 23 Sep 09:56:13 BST 2019 |
1096 |
247.15 |
CHIX |
19266XJlq6y |
Mon 23 Sep 09:56:13 BST 2019 |
2612 |
247.15 |
XLON |
19266XJlq6v |
Mon 23 Sep 09:56:13 BST 2019 |
469 |
247.10 |
XLON |
19266XJlq6x |
Mon 23 Sep 09:56:13 BST 2019 |
633 |
247.10 |
CHIX |
19266XJlq6z |
Mon 23 Sep 09:56:13 BST 2019 |
1000 |
247.20 |
CHIX |
19266XJlq70 |
Mon 23 Sep 09:56:13 BST 2019 |
1733 |
247.15 |
CHIX |
19266XJlq74 |
Mon 23 Sep 09:56:15 BST 2019 |
460 |
247.10 |
CHIX |
19266XJlq75 |
Mon 23 Sep 09:57:36 BST 2019 |
150 |
247.35 |
XLON |
19266XJlqdk |
Mon 23 Sep 09:57:36 BST 2019 |
1500 |
247.35 |
XLON |
19266XJlqdj |
Mon 23 Sep 09:57:36 BST 2019 |
257 |
247.35 |
XLON |
19266XJlqdl |
Mon 23 Sep 09:57:36 BST 2019 |
1500 |
247.35 |
XLON |
19266XJlqdm |
Mon 23 Sep 09:57:36 BST 2019 |
510 |
247.35 |
XLON |
19266XJlqdn |
Mon 23 Sep 09:57:45 BST 2019 |
214 |
247.30 |
CHIX |
19266XJlqel |
Mon 23 Sep 09:57:45 BST 2019 |
676 |
247.30 |
CHIX |
19266XJlqem |
Mon 23 Sep 09:57:46 BST 2019 |
1237 |
247.25 |
XLON |
19266XJlqen |
Mon 23 Sep 09:57:46 BST 2019 |
674 |
247.25 |
CHIX |
19266XJlqep |
Mon 23 Sep 09:57:46 BST 2019 |
289 |
247.25 |
XLON |
19266XJlqeo |
Mon 23 Sep 09:58:14 BST 2019 |
23 |
247.15 |
XLON |
19266XJlqgm |
Mon 23 Sep 09:58:14 BST 2019 |
714 |
247.20 |
XLON |
19266XJlqgn |
Mon 23 Sep 09:58:14 BST 2019 |
4046 |
247.20 |
XLON |
19266XJlqgo |
Mon 23 Sep 09:58:15 BST 2019 |
200 |
247.20 |
CHIX |
19266XJlqgq |
Mon 23 Sep 09:58:19 BST 2019 |
300 |
247.20 |
CHIX |
19266XJlqgv |
Mon 23 Sep 09:58:19 BST 2019 |
333 |
247.20 |
CHIX |
19266XJlqgu |
Mon 23 Sep 09:58:30 BST 2019 |
700 |
247.15 |
CHIX |
19266XJlqh5 |
Mon 23 Sep 09:59:17 BST 2019 |
2409 |
247.20 |
XLON |
19266XJlqj2 |
Mon 23 Sep 09:59:17 BST 2019 |
1011 |
247.20 |
CHIX |
19266XJlqj3 |
Mon 23 Sep 09:59:17 BST 2019 |
451 |
247.15 |
CHIX |
19266XJlqj5 |
Mon 23 Sep 09:59:17 BST 2019 |
367 |
247.15 |
CHIX |
19266XJlqj6 |
Mon 23 Sep 09:59:17 BST 2019 |
96 |
247.15 |
CHIX |
19266XJlqj4 |
Mon 23 Sep 09:59:45 BST 2019 |
908 |
247.15 |
XLON |
19266XJlqlh |
Mon 23 Sep 09:59:45 BST 2019 |
633 |
247.15 |
CHIX |
19266XJlqli |
Mon 23 Sep 10:00:14 BST 2019 |
385 |
247.15 |
CHIX |
19266XJlqmr |
Mon 23 Sep 10:00:30 BST 2019 |
300 |
247.15 |
CHIX |
19266XJlqnj |
Mon 23 Sep 10:00:30 BST 2019 |
83 |
247.15 |
CHIX |
19266XJlqnk |
Mon 23 Sep 10:00:40 BST 2019 |
164 |
247.10 |
XLON |
19266XJlqo2 |
Mon 23 Sep 10:00:40 BST 2019 |
248 |
247.10 |
XLON |
19266XJlqo1 |
Mon 23 Sep 10:00:40 BST 2019 |
346 |
247.10 |
CHIX |
19266XJlqo6 |
Mon 23 Sep 10:00:40 BST 2019 |
398 |
247.10 |
CHIX |
19266XJlqo4 |
Mon 23 Sep 10:00:40 BST 2019 |
747 |
247.10 |
CHIX |
19266XJlqo5 |
Mon 23 Sep 10:00:40 BST 2019 |
864 |
247.05 |
XLON |
19266XJlqo3 |
Mon 23 Sep 10:01:57 BST 2019 |
408 |
247.15 |
CHIX |
19266XJlqrg |
Mon 23 Sep 10:01:57 BST 2019 |
991 |
247.15 |
CHIX |
19266XJlqrh |
Mon 23 Sep 10:02:05 BST 2019 |
509 |
247.20 |
XLON |
19266XJlqrk |
Mon 23 Sep 10:02:05 BST 2019 |
1500 |
247.20 |
XLON |
19266XJlqrj |
Mon 23 Sep 10:02:10 BST 2019 |
483 |
247.15 |
CHIX |
19266XJlqrw |
Mon 23 Sep 10:02:10 BST 2019 |
353 |
247.15 |
CHIX |
19266XJlqrv |
Mon 23 Sep 10:02:23 BST 2019 |
466 |
247.10 |
CHIX |
19266XJlqsb |
Mon 23 Sep 10:02:23 BST 2019 |
633 |
247.10 |
CHIX |
19266XJlqsa |
Mon 23 Sep 10:02:23 BST 2019 |
697 |
247.10 |
XLON |
19266XJlqs8 |
Mon 23 Sep 10:02:23 BST 2019 |
131 |
247.10 |
XLON |
19266XJlqs9 |
Mon 23 Sep 10:02:23 BST 2019 |
335 |
247.05 |
CHIX |
19266XJlqsf |
Mon 23 Sep 10:02:23 BST 2019 |
633 |
247.05 |
CHIX |
19266XJlqsd |
Mon 23 Sep 10:02:23 BST 2019 |
362 |
247.05 |
CHIX |
19266XJlqse |
Mon 23 Sep 10:02:23 BST 2019 |
169 |
247.05 |
XLON |
19266XJlqsc |
Mon 23 Sep 10:03:05 BST 2019 |
1401 |
247.05 |
XLON |
19266XJlqun |
Mon 23 Sep 10:03:05 BST 2019 |
424 |
247.05 |
XLON |
19266XJlquo |
Mon 23 Sep 10:03:05 BST 2019 |
633 |
247.05 |
CHIX |
19266XJlqur |
Mon 23 Sep 10:03:05 BST 2019 |
633 |
247.05 |
CHIX |
19266XJlqup |
Mon 23 Sep 10:03:05 BST 2019 |
437 |
247.05 |
CHIX |
19266XJlquq |
Mon 23 Sep 10:03:05 BST 2019 |
644 |
246.95 |
CHIX |
19266XJlqut |
Mon 23 Sep 10:03:05 BST 2019 |
1675 |
246.95 |
XLON |
19266XJlqus |
Mon 23 Sep 10:03:05 BST 2019 |
96 |
246.95 |
CHIX |
19266XJlquu |
Mon 23 Sep 10:03:43 BST 2019 |
633 |
247.10 |
CHIX |
19266XJlqwm |
Mon 23 Sep 10:03:43 BST 2019 |
719 |
247.10 |
XLON |
19266XJlqwk |
Mon 23 Sep 10:04:25 BST 2019 |
1490 |
247.15 |
XLON |
19266XJlqzf |
Mon 23 Sep 10:04:25 BST 2019 |
658 |
247.15 |
CHIX |
19266XJlqzg |
Mon 23 Sep 10:04:25 BST 2019 |
290 |
247.10 |
CHIX |
19266XJlqzh |
Mon 23 Sep 10:04:44 BST 2019 |
183 |
247.20 |
XLON |
19266XJlr0m |
Mon 23 Sep 10:04:44 BST 2019 |
597 |
247.20 |
XLON |
19266XJlr0r |
Mon 23 Sep 10:04:44 BST 2019 |
633 |
247.20 |
CHIX |
19266XJlr0u |
Mon 23 Sep 10:06:11 BST 2019 |
1284 |
247.15 |
XLON |
19266XJlr74 |
Mon 23 Sep 10:06:11 BST 2019 |
54 |
247.15 |
XLON |
19266XJlr71 |
Mon 23 Sep 10:06:11 BST 2019 |
633 |
247.15 |
CHIX |
19266XJlr77 |
Mon 23 Sep 10:06:11 BST 2019 |
310 |
247.15 |
CHIX |
19266XJlr78 |
Mon 23 Sep 10:06:11 BST 2019 |
534 |
247.15 |
CHIX |
19266XJlr75 |
Mon 23 Sep 10:06:11 BST 2019 |
464 |
247.15 |
CHIX |
19266XJlr76 |
Mon 23 Sep 10:06:25 BST 2019 |
1982 |
247.30 |
XLON |
19266XJlr8i |
Mon 23 Sep 10:06:25 BST 2019 |
832 |
247.30 |
CHIX |
19266XJlr8j |
Mon 23 Sep 10:06:37 BST 2019 |
605 |
247.25 |
CHIX |
19266XJlr9a |
Mon 23 Sep 10:06:37 BST 2019 |
408 |
247.20 |
XLON |
19266XJlr99 |
Mon 23 Sep 10:06:37 BST 2019 |
633 |
247.20 |
CHIX |
19266XJlr9b |
Mon 23 Sep 10:07:00 BST 2019 |
29 |
247.15 |
XLON |
19266XJlrbr |
Mon 23 Sep 10:07:00 BST 2019 |
2545 |
247.15 |
XLON |
19266XJlrbq |
Mon 23 Sep 10:07:00 BST 2019 |
208 |
247.15 |
XLON |
19266XJlrbs |
Mon 23 Sep 10:07:00 BST 2019 |
1068 |
247.15 |
CHIX |
19266XJlrbt |
Mon 23 Sep 10:07:00 BST 2019 |
309 |
247.15 |
CHIX |
19266XJlrbu |
Mon 23 Sep 10:07:01 BST 2019 |
507 |
247.10 |
XLON |
19266XJlrbv |
Mon 23 Sep 10:07:21 BST 2019 |
469 |
247.20 |
CHIX |
19266XJlrdb |
Mon 23 Sep 10:07:21 BST 2019 |
633 |
247.15 |
CHIX |
19266XJlrdd |
Mon 23 Sep 10:07:21 BST 2019 |
468 |
247.15 |
XLON |
19266XJlrdc |
Mon 23 Sep 10:07:55 BST 2019 |
105 |
247.25 |
XLON |
19266XJlrfp |
Mon 23 Sep 10:07:55 BST 2019 |
343 |
247.25 |
CHIX |
19266XJlrfq |
Mon 23 Sep 10:08:03 BST 2019 |
2474 |
247.25 |
XLON |
19266XJlrfw |
Mon 23 Sep 10:08:03 BST 2019 |
1039 |
247.25 |
CHIX |
19266XJlrfx |
Mon 23 Sep 10:08:04 BST 2019 |
462 |
247.15 |
CHIX |
19266XJlrg1 |
Mon 23 Sep 10:08:04 BST 2019 |
732 |
247.15 |
CHIX |
19266XJlrg0 |
Mon 23 Sep 10:08:05 BST 2019 |
657 |
247.05 |
CHIX |
19266XJlrg3 |
Mon 23 Sep 10:08:05 BST 2019 |
88 |
247.05 |
CHIX |
19266XJlrg4 |
Mon 23 Sep 10:08:06 BST 2019 |
528 |
247.05 |
XLON |
19266XJlrg7 |
Mon 23 Sep 10:08:06 BST 2019 |
288 |
247.05 |
XLON |
19266XJlrg8 |
Mon 23 Sep 10:08:06 BST 2019 |
1487 |
247.05 |
XLON |
19266XJlrg5 |
Mon 23 Sep 10:08:06 BST 2019 |
180 |
247.05 |
XLON |
19266XJlrg6 |
Mon 23 Sep 10:08:06 BST 2019 |
187 |
247.05 |
CHIX |
19266XJlrga |
Mon 23 Sep 10:08:06 BST 2019 |
246 |
247.05 |
CHIX |
19266XJlrg9 |
Mon 23 Sep 10:08:06 BST 2019 |
446 |
247.05 |
CHIX |
19266XJlrgc |
Mon 23 Sep 10:08:06 BST 2019 |
718 |
247.05 |
CHIX |
19266XJlrgd |
Mon 23 Sep 10:08:06 BST 2019 |
633 |
247.05 |
CHIX |
19266XJlrge |
Mon 23 Sep 10:08:13 BST 2019 |
737 |
246.95 |
CHIX |
19266XJlrh9 |
Mon 23 Sep 10:08:13 BST 2019 |
190 |
246.95 |
XLON |
19266XJlrh7 |
Mon 23 Sep 10:08:13 BST 2019 |
1478 |
246.95 |
XLON |
19266XJlrh8 |
Mon 23 Sep 10:08:20 BST 2019 |
1057 |
246.85 |
CHIX |
19266XJlrhf |
Mon 23 Sep 10:08:20 BST 2019 |
2518 |
246.85 |
XLON |
19266XJlrhe |
Mon 23 Sep 10:09:10 BST 2019 |
759 |
246.60 |
CHIX |
19266XJlrk2 |
Mon 23 Sep 10:09:10 BST 2019 |
1725 |
246.60 |
XLON |
19266XJlrk1 |
Mon 23 Sep 10:09:21 BST 2019 |
6261 |
246.50 |
XLON |
19266XJlrkd |
Mon 23 Sep 10:09:21 BST 2019 |
2626 |
246.50 |
CHIX |
19266XJlrke |
Mon 23 Sep 10:12:14 BST 2019 |
1201 |
246.35 |
CHIX |
19266XJlrt2 |
Mon 23 Sep 10:12:14 BST 2019 |
1669 |
246.35 |
XLON |
19266XJlrt0 |
Mon 23 Sep 10:12:14 BST 2019 |
1192 |
246.35 |
XLON |
19266XJlrt1 |
Mon 23 Sep 10:12:31 BST 2019 |
635 |
246.25 |
CHIX |
19266XJlrtt |
Mon 23 Sep 10:12:31 BST 2019 |
953 |
246.25 |
XLON |
19266XJlrts |
Mon 23 Sep 10:13:09 BST 2019 |
3425 |
246.25 |
XLON |
19266XJlrvc |
Mon 23 Sep 10:13:09 BST 2019 |
1437 |
246.25 |
CHIX |
19266XJlrvd |
Mon 23 Sep 10:13:11 BST 2019 |
1421 |
246.15 |
CHIX |
19266XJlrvh |
Mon 23 Sep 10:14:26 BST 2019 |
2220 |
246.25 |
XLON |
19266XJlryo |
Mon 23 Sep 10:14:26 BST 2019 |
932 |
246.25 |
CHIX |
19266XJlryp |
Mon 23 Sep 10:14:34 BST 2019 |
3389 |
246.15 |
XLON |
19266XJlryw |
Mon 23 Sep 10:17:14 BST 2019 |
929 |
246.30 |
XLON |
19266XJls5y |
Mon 23 Sep 10:17:14 BST 2019 |
34 |
246.30 |
XLON |
19266XJls5z |
Mon 23 Sep 10:17:14 BST 2019 |
635 |
246.30 |
CHIX |
19266XJls60 |
Mon 23 Sep 10:17:38 BST 2019 |
635 |
246.35 |
CHIX |
19266XJls6s |
Mon 23 Sep 10:17:38 BST 2019 |
689 |
246.35 |
XLON |
19266XJls6r |
Mon 23 Sep 10:17:38 BST 2019 |
1093 |
246.30 |
CHIX |
19266XJls6u |
Mon 23 Sep 10:17:38 BST 2019 |
2605 |
246.30 |
XLON |
19266XJls6t |
Mon 23 Sep 10:17:38 BST 2019 |
2015 |
246.25 |
XLON |
19266XJls6v |
Mon 23 Sep 10:18:22 BST 2019 |
846 |
246.25 |
CHIX |
19266XJlsab |
Mon 23 Sep 10:19:16 BST 2019 |
1448 |
246.35 |
XLON |
19266XJlsd0 |
Mon 23 Sep 10:19:16 BST 2019 |
412 |
246.35 |
XLON |
19266XJlsd1 |
Mon 23 Sep 10:19:16 BST 2019 |
781 |
246.35 |
CHIX |
19266XJlsd2 |
Mon 23 Sep 10:20:54 BST 2019 |
515 |
246.60 |
XLON |
19266XJlsih |
Mon 23 Sep 10:20:54 BST 2019 |
772 |
246.60 |
XLON |
19266XJlsig |
Mon 23 Sep 10:20:54 BST 2019 |
635 |
246.60 |
CHIX |
19266XJlsij |
Mon 23 Sep 10:20:54 BST 2019 |
635 |
246.60 |
CHIX |
19266XJlsii |
Mon 23 Sep 10:20:54 BST 2019 |
1032 |
246.55 |
XLON |
19266XJlsik |
Mon 23 Sep 10:20:54 BST 2019 |
175 |
246.55 |
XLON |
19266XJlsil |
Mon 23 Sep 10:20:54 BST 2019 |
289 |
246.50 |
CHIX |
19266XJlsiw |
Mon 23 Sep 10:21:04 BST 2019 |
604 |
246.50 |
CHIX |
19266XJlsll |
Mon 23 Sep 10:21:13 BST 2019 |
876 |
246.45 |
CHIX |
19266XJlsmd |
Mon 23 Sep 10:21:13 BST 2019 |
973 |
246.45 |
CHIX |
19266XJlsmb |
Mon 23 Sep 10:21:13 BST 2019 |
1968 |
246.45 |
XLON |
19266XJlsm6 |
Mon 23 Sep 10:21:13 BST 2019 |
351 |
246.45 |
XLON |
19266XJlsm9 |
Mon 23 Sep 10:21:13 BST 2019 |
9 |
246.45 |
XLON |
19266XJlsmg |
Mon 23 Sep 10:21:46 BST 2019 |
658 |
246.35 |
XLON |
19266XJlsqk |
Mon 23 Sep 10:21:46 BST 2019 |
635 |
246.35 |
CHIX |
19266XJlsql |
Mon 23 Sep 10:23:36 BST 2019 |
1470 |
246.45 |
XLON |
19266XJlszm |
Mon 23 Sep 10:23:36 BST 2019 |
541 |
246.45 |
CHIX |
19266XJlszo |
Mon 23 Sep 10:23:36 BST 2019 |
1078 |
246.45 |
CHIX |
19266XJlszp |
Mon 23 Sep 10:23:36 BST 2019 |
1097 |
246.45 |
XLON |
19266XJlszn |
Mon 23 Sep 10:25:04 BST 2019 |
2629 |
246.40 |
XLON |
19266XJlt2n |
Mon 23 Sep 10:25:04 BST 2019 |
195 |
246.40 |
XLON |
19266XJlt2o |
Mon 23 Sep 10:25:04 BST 2019 |
1103 |
246.40 |
CHIX |
19266XJlt2q |
Mon 23 Sep 10:25:04 BST 2019 |
508 |
246.40 |
CHIX |
19266XJlt2p |
Mon 23 Sep 10:25:31 BST 2019 |
576 |
246.35 |
CHIX |
19266XJlt3o |
Mon 23 Sep 10:25:31 BST 2019 |
27 |
246.35 |
XLON |
19266XJlt3n |
Mon 23 Sep 10:26:15 BST 2019 |
366 |
246.35 |
CHIX |
19266XJlt5b |
Mon 23 Sep 10:26:15 BST 2019 |
427 |
246.30 |
XLON |
19266XJlt5a |
Mon 23 Sep 10:26:15 BST 2019 |
248 |
246.30 |
CHIX |
19266XJlt5e |
Mon 23 Sep 10:26:15 BST 2019 |
364 |
246.30 |
CHIX |
19266XJlt5f |
Mon 23 Sep 10:26:15 BST 2019 |
635 |
246.30 |
CHIX |
19266XJlt5c |
Mon 23 Sep 10:26:15 BST 2019 |
491 |
246.30 |
CHIX |
19266XJlt5d |
Mon 23 Sep 10:26:15 BST 2019 |
289 |
246.30 |
CHIX |
19266XJlt5g |
Mon 23 Sep 10:26:15 BST 2019 |
301 |
246.30 |
CHIX |
19266XJlt5h |
Mon 23 Sep 10:26:21 BST 2019 |
222 |
246.30 |
XLON |
19266XJlt5s |
Mon 23 Sep 10:27:18 BST 2019 |
410 |
246.55 |
CHIX |
19266XJlt94 |
Mon 23 Sep 10:27:18 BST 2019 |
1440 |
246.50 |
XLON |
19266XJlt93 |
Mon 23 Sep 10:27:18 BST 2019 |
636 |
246.50 |
CHIX |
19266XJlt95 |
Mon 23 Sep 10:27:18 BST 2019 |
639 |
246.50 |
CHIX |
19266XJlt96 |
Mon 23 Sep 10:27:51 BST 2019 |
1010 |
246.50 |
XLON |
19266XJltad |
Mon 23 Sep 10:27:51 BST 2019 |
635 |
246.50 |
CHIX |
19266XJltae |
Mon 23 Sep 10:27:51 BST 2019 |
1500 |
246.55 |
XLON |
19266XJltaf |
Mon 23 Sep 10:27:51 BST 2019 |
700 |
246.55 |
CHIX |
19266XJltag |
Mon 23 Sep 10:28:53 BST 2019 |
751 |
246.50 |
XLON |
19266XJltd1 |
Mon 23 Sep 10:28:53 BST 2019 |
748 |
246.50 |
CHIX |
19266XJltd4 |
Mon 23 Sep 10:28:53 BST 2019 |
784 |
246.50 |
CHIX |
19266XJltd2 |
Mon 23 Sep 10:28:53 BST 2019 |
635 |
246.50 |
CHIX |
19266XJltd3 |
Mon 23 Sep 10:28:58 BST 2019 |
350 |
246.50 |
CHIX |
19266XJltdb |
Mon 23 Sep 10:28:58 BST 2019 |
707 |
246.50 |
CHIX |
19266XJltdc |
Mon 23 Sep 10:28:58 BST 2019 |
1500 |
246.55 |
XLON |
19266XJltdd |
Mon 23 Sep 10:29:45 BST 2019 |
393 |
246.65 |
CHIX |
19266XJltft |
Mon 23 Sep 10:29:46 BST 2019 |
624 |
246.65 |
CHIX |
19266XJltfu |
Mon 23 Sep 10:29:51 BST 2019 |
1000 |
246.65 |
CHIX |
19266XJltg7 |
Mon 23 Sep 10:29:51 BST 2019 |
1500 |
246.65 |
XLON |
19266XJltg8 |
Mon 23 Sep 10:30:13 BST 2019 |
22 |
246.60 |
XLON |
19266XJlth6 |
Mon 23 Sep 10:30:13 BST 2019 |
700 |
246.60 |
CHIX |
19266XJlth8 |
Mon 23 Sep 10:30:13 BST 2019 |
535 |
246.60 |
CHIX |
19266XJlth7 |
Mon 23 Sep 10:30:31 BST 2019 |
3 |
246.60 |
XLON |
19266XJlti6 |
Mon 23 Sep 10:30:36 BST 2019 |
1000 |
246.60 |
CHIX |
19266XJltik |
Mon 23 Sep 10:30:36 BST 2019 |
335 |
246.60 |
CHIX |
19266XJltil |
Mon 23 Sep 10:30:40 BST 2019 |
1000 |
246.60 |
CHIX |
19266XJltis |
Mon 23 Sep 10:30:47 BST 2019 |
635 |
246.55 |
CHIX |
19266XJltj5 |
Mon 23 Sep 10:30:47 BST 2019 |
1331 |
246.55 |
XLON |
19266XJltj2 |
Mon 23 Sep 10:31:56 BST 2019 |
958 |
246.70 |
CHIX |
19266XJltmc |
Mon 23 Sep 10:31:56 BST 2019 |
494 |
246.70 |
CHIX |
19266XJltmd |
Mon 23 Sep 10:31:56 BST 2019 |
634 |
246.70 |
CHIX |
19266XJltmb |
Mon 23 Sep 10:31:56 BST 2019 |
650 |
246.70 |
XLON |
19266XJltma |
Mon 23 Sep 10:31:56 BST 2019 |
1500 |
246.70 |
XLON |
19266XJltme |
Mon 23 Sep 10:32:07 BST 2019 |
379 |
246.65 |
CHIX |
19266XJltnn |
Mon 23 Sep 10:32:07 BST 2019 |
641 |
246.65 |
CHIX |
19266XJltnl |
Mon 23 Sep 10:32:07 BST 2019 |
1449 |
246.65 |
XLON |
19266XJltnk |
Mon 23 Sep 10:32:09 BST 2019 |
422 |
246.60 |
CHIX |
19266XJltno |
Mon 23 Sep 10:32:19 BST 2019 |
828 |
246.55 |
XLON |
19266XJltnz |
Mon 23 Sep 10:32:19 BST 2019 |
777 |
246.55 |
XLON |
19266XJlto3 |
Mon 23 Sep 10:32:19 BST 2019 |
5 |
246.55 |
XLON |
19266XJlto1 |
Mon 23 Sep 10:32:19 BST 2019 |
194 |
246.55 |
XLON |
19266XJlto2 |
Mon 23 Sep 10:32:19 BST 2019 |
515 |
246.55 |
XLON |
19266XJlto0 |
Mon 23 Sep 10:32:19 BST 2019 |
490 |
246.55 |
CHIX |
19266XJlto5 |
Mon 23 Sep 10:32:19 BST 2019 |
635 |
246.55 |
CHIX |
19266XJlto6 |
Mon 23 Sep 10:32:19 BST 2019 |
635 |
246.55 |
CHIX |
19266XJlto4 |
Mon 23 Sep 10:32:34 BST 2019 |
11 |
246.55 |
XLON |
19266XJltpd |
Mon 23 Sep 10:33:24 BST 2019 |
461 |
246.55 |
CHIX |
19266XJltrw |
Mon 23 Sep 10:33:35 BST 2019 |
529 |
246.55 |
CHIX |
19266XJlts4 |
Mon 23 Sep 10:34:08 BST 2019 |
1500 |
246.65 |
XLON |
19266XJlttr |
Mon 23 Sep 10:34:31 BST 2019 |
386 |
246.60 |
CHIX |
19266XJltva |
Mon 23 Sep 10:34:31 BST 2019 |
635 |
246.60 |
CHIX |
19266XJltv8 |
Mon 23 Sep 10:34:31 BST 2019 |
739 |
246.60 |
CHIX |
19266XJltv9 |
Mon 23 Sep 10:34:31 BST 2019 |
882 |
246.60 |
XLON |
19266XJltv7 |
Mon 23 Sep 10:34:42 BST 2019 |
1392 |
246.50 |
XLON |
19266XJltvs |
Mon 23 Sep 10:34:42 BST 2019 |
25 |
246.50 |
XLON |
19266XJltvv |
Mon 23 Sep 10:34:42 BST 2019 |
627 |
246.50 |
XLON |
19266XJltvt |
Mon 23 Sep 10:34:42 BST 2019 |
164 |
246.50 |
XLON |
19266XJltvu |
Mon 23 Sep 10:34:42 BST 2019 |
772 |
246.50 |
CHIX |
19266XJltvx |
Mon 23 Sep 10:34:42 BST 2019 |
848 |
246.50 |
CHIX |
19266XJltvw |
Mon 23 Sep 10:34:50 BST 2019 |
945 |
246.45 |
XLON |
19266XJltwc |
Mon 23 Sep 10:34:50 BST 2019 |
441 |
246.45 |
XLON |
19266XJltwe |
Mon 23 Sep 10:34:50 BST 2019 |
379 |
246.45 |
XLON |
19266XJltwd |
Mon 23 Sep 10:34:50 BST 2019 |
344 |
246.45 |
CHIX |
19266XJltwi |
Mon 23 Sep 10:34:50 BST 2019 |
635 |
246.45 |
CHIX |
19266XJltwg |
Mon 23 Sep 10:34:50 BST 2019 |
669 |
246.45 |
CHIX |
19266XJltwh |
Mon 23 Sep 10:34:50 BST 2019 |
635 |
246.45 |
CHIX |
19266XJltwf |
Mon 23 Sep 10:34:51 BST 2019 |
3146 |
246.40 |
XLON |
19266XJltwj |
Mon 23 Sep 10:34:51 BST 2019 |
1320 |
246.40 |
CHIX |
19266XJltwk |
Mon 23 Sep 10:34:57 BST 2019 |
994 |
246.30 |
CHIX |
19266XJltwo |
Mon 23 Sep 10:34:57 BST 2019 |
2366 |
246.30 |
XLON |
19266XJltwn |
Mon 23 Sep 10:36:22 BST 2019 |
479 |
246.45 |
XLON |
19266XJlu04 |
Mon 23 Sep 10:36:22 BST 2019 |
816 |
246.45 |
CHIX |
19266XJlu07 |
Mon 23 Sep 10:36:22 BST 2019 |
635 |
246.45 |
CHIX |
19266XJlu06 |
Mon 23 Sep 10:36:22 BST 2019 |
254 |
246.45 |
CHIX |
19266XJlu08 |
Mon 23 Sep 10:37:09 BST 2019 |
532 |
246.80 |
CHIX |
19266XJlu24 |
Mon 23 Sep 10:37:22 BST 2019 |
875 |
246.75 |
CHIX |
19266XJlu2w |
Mon 23 Sep 10:37:22 BST 2019 |
2083 |
246.75 |
XLON |
19266XJlu2u |
Mon 23 Sep 10:37:22 BST 2019 |
153 |
246.75 |
XLON |
19266XJlu2v |
Mon 23 Sep 10:37:44 BST 2019 |
634 |
246.70 |
CHIX |
19266XJlu3n |
Mon 23 Sep 10:37:44 BST 2019 |
765 |
246.70 |
CHIX |
19266XJlu3o |
Mon 23 Sep 10:37:44 BST 2019 |
639 |
246.70 |
XLON |
19266XJlu3m |
Mon 23 Sep 10:37:47 BST 2019 |
634 |
246.65 |
CHIX |
19266XJlu47 |
Mon 23 Sep 10:37:47 BST 2019 |
1148 |
246.65 |
CHIX |
19266XJlu45 |
Mon 23 Sep 10:37:47 BST 2019 |
634 |
246.65 |
CHIX |
19266XJlu46 |
Mon 23 Sep 10:37:47 BST 2019 |
2386 |
246.65 |
XLON |
19266XJlu40 |
Mon 23 Sep 10:37:47 BST 2019 |
316 |
246.65 |
XLON |
19266XJlu41 |
Mon 23 Sep 10:37:47 BST 2019 |
917 |
246.65 |
XLON |
19266XJlu43 |
Mon 23 Sep 10:37:47 BST 2019 |
415 |
246.65 |
XLON |
19266XJlu44 |
Mon 23 Sep 10:37:47 BST 2019 |
31 |
246.65 |
XLON |
19266XJlu42 |
Mon 23 Sep 10:40:33 BST 2019 |
1564 |
246.70 |
XLON |
19266XJluc9 |
Mon 23 Sep 10:40:33 BST 2019 |
691 |
246.70 |
CHIX |
19266XJluca |
Mon 23 Sep 10:40:33 BST 2019 |
87 |
246.70 |
CHIX |
19266XJlucb |
Mon 23 Sep 10:41:09 BST 2019 |
539 |
246.65 |
CHIX |
19266XJlude |
Mon 23 Sep 10:41:50 BST 2019 |
674 |
246.65 |
CHIX |
19266XJluf1 |
Mon 23 Sep 10:41:50 BST 2019 |
525 |
246.65 |
CHIX |
19266XJluf2 |
Mon 23 Sep 10:42:17 BST 2019 |
1069 |
246.60 |
CHIX |
19266XJluhj |
Mon 23 Sep 10:42:17 BST 2019 |
2546 |
246.60 |
XLON |
19266XJluhi |
Mon 23 Sep 10:42:30 BST 2019 |
145 |
246.55 |
XLON |
19266XJluix |
Mon 23 Sep 10:42:30 BST 2019 |
32 |
246.55 |
XLON |
19266XJluiy |
Mon 23 Sep 10:42:30 BST 2019 |
316 |
246.55 |
CHIX |
19266XJluiz |
Mon 23 Sep 10:43:32 BST 2019 |
541 |
246.45 |
XLON |
19266XJlumm |
Mon 23 Sep 10:43:37 BST 2019 |
553 |
246.50 |
XLON |
19266XJlun0 |
Mon 23 Sep 10:43:37 BST 2019 |
635 |
246.50 |
CHIX |
19266XJlun1 |
Mon 23 Sep 10:43:41 BST 2019 |
1500 |
246.50 |
XLON |
19266XJlun7 |
Mon 23 Sep 10:43:46 BST 2019 |
635 |
246.45 |
CHIX |
19266XJluni |
Mon 23 Sep 10:43:46 BST 2019 |
635 |
246.45 |
CHIX |
19266XJlunj |
Mon 23 Sep 10:44:15 BST 2019 |
635 |
246.45 |
CHIX |
19266XJlupk |
Mon 23 Sep 10:44:15 BST 2019 |
565 |
246.45 |
XLON |
19266XJlupi |
Mon 23 Sep 10:44:15 BST 2019 |
979 |
246.45 |
XLON |
19266XJlupj |
Mon 23 Sep 10:44:15 BST 2019 |
18 |
246.45 |
XLON |
19266XJlupg |
Mon 23 Sep 10:44:15 BST 2019 |
257 |
246.45 |
CHIX |
19266XJlupl |
Mon 23 Sep 10:44:48 BST 2019 |
391 |
246.60 |
CHIX |
19266XJluqj |
Mon 23 Sep 10:45:54 BST 2019 |
891 |
246.55 |
CHIX |
19266XJlutk |
Mon 23 Sep 10:45:54 BST 2019 |
250 |
246.55 |
CHIX |
19266XJlutl |
Mon 23 Sep 10:45:54 BST 2019 |
985 |
246.55 |
CHIX |
19266XJlutj |
Mon 23 Sep 10:45:54 BST 2019 |
1500 |
246.55 |
XLON |
19266XJlutm |
Mon 23 Sep 10:45:54 BST 2019 |
887 |
246.55 |
XLON |
19266XJlutn |
Mon 23 Sep 10:45:54 BST 2019 |
700 |
246.60 |
CHIX |
19266XJluto |
Mon 23 Sep 10:45:54 BST 2019 |
700 |
246.60 |
BATE |
19266XJlutp |
Mon 23 Sep 10:45:54 BST 2019 |
422 |
246.60 |
XLON |
19266XJlutq |
Mon 23 Sep 10:46:53 BST 2019 |
30 |
246.55 |
XLON |
19266XJluw4 |
Mon 23 Sep 10:46:53 BST 2019 |
9 |
246.55 |
XLON |
19266XJluw2 |
Mon 23 Sep 10:46:53 BST 2019 |
869 |
246.55 |
XLON |
19266XJluw3 |
Mon 23 Sep 10:46:53 BST 2019 |
558 |
246.55 |
XLON |
19266XJluw1 |
Mon 23 Sep 10:46:53 BST 2019 |
635 |
246.55 |
CHIX |
19266XJluw6 |
Mon 23 Sep 10:46:53 BST 2019 |
635 |
246.55 |
CHIX |
19266XJluw7 |
Mon 23 Sep 10:47:44 BST 2019 |
468 |
246.60 |
XLON |
19266XJluxk |
Mon 23 Sep 10:47:44 BST 2019 |
845 |
246.60 |
XLON |
19266XJluxj |
Mon 23 Sep 10:47:44 BST 2019 |
104 |
246.60 |
CHIX |
19266XJluxm |
Mon 23 Sep 10:47:44 BST 2019 |
73 |
246.60 |
CHIX |
19266XJluxo |
Mon 23 Sep 10:47:44 BST 2019 |
531 |
246.60 |
CHIX |
19266XJluxn |
Mon 23 Sep 10:47:44 BST 2019 |
509 |
246.60 |
CHIX |
19266XJluxq |
Mon 23 Sep 10:47:44 BST 2019 |
562 |
246.60 |
CHIX |
19266XJluxp |
Mon 23 Sep 10:49:06 BST 2019 |
30 |
246.55 |
XLON |
19266XJluzo |
Mon 23 Sep 10:49:06 BST 2019 |
557 |
246.55 |
XLON |
19266XJluzp |
Mon 23 Sep 10:49:22 BST 2019 |
690 |
246.55 |
XLON |
19266XJlv06 |
Mon 23 Sep 10:49:22 BST 2019 |
532 |
246.55 |
CHIX |
19266XJlv07 |
Mon 23 Sep 10:49:30 BST 2019 |
907 |
246.55 |
XLON |
19266XJlv0j |
Mon 23 Sep 10:49:30 BST 2019 |
196 |
246.55 |
XLON |
19266XJlv0k |
Mon 23 Sep 10:49:30 BST 2019 |
2 |
246.55 |
XLON |
19266XJlv0h |
Mon 23 Sep 10:49:30 BST 2019 |
19 |
246.55 |
XLON |
19266XJlv0f |
Mon 23 Sep 10:49:30 BST 2019 |
6 |
246.55 |
XLON |
19266XJlv0g |
Mon 23 Sep 10:49:30 BST 2019 |
222 |
246.55 |
XLON |
19266XJlv0e |
Mon 23 Sep 10:49:30 BST 2019 |
117 |
246.55 |
CHIX |
19266XJlv0l |
Mon 23 Sep 10:49:30 BST 2019 |
635 |
246.55 |
CHIX |
19266XJlv0m |
Mon 23 Sep 10:49:30 BST 2019 |
263 |
246.55 |
XLON |
19266XJlv0n |
Mon 23 Sep 10:49:51 BST 2019 |
1500 |
246.55 |
XLON |
19266XJlv1t |
Mon 23 Sep 10:49:53 BST 2019 |
550 |
246.50 |
XLON |
19266XJlv1v |
Mon 23 Sep 10:49:53 BST 2019 |
236 |
246.50 |
XLON |
19266XJlv1w |
Mon 23 Sep 10:49:53 BST 2019 |
1115 |
246.50 |
XLON |
19266XJlv1x |
Mon 23 Sep 10:49:53 BST 2019 |
635 |
246.50 |
CHIX |
19266XJlv1y |
Mon 23 Sep 10:49:53 BST 2019 |
356 |
246.50 |
CHIX |
19266XJlv1z |
Mon 23 Sep 10:50:07 BST 2019 |
635 |
246.50 |
CHIX |
19266XJlv2r |
Mon 23 Sep 10:50:07 BST 2019 |
524 |
246.50 |
CHIX |
19266XJlv2s |
Mon 23 Sep 10:50:07 BST 2019 |
747 |
246.50 |
CHIX |
19266XJlv2p |
Mon 23 Sep 10:50:07 BST 2019 |
279 |
246.50 |
CHIX |
19266XJlv2q |
Mon 23 Sep 10:50:07 BST 2019 |
435 |
246.50 |
XLON |
19266XJlv2o |
Mon 23 Sep 10:50:17 BST 2019 |
496 |
246.45 |
XLON |
19266XJlv3f |
Mon 23 Sep 10:50:17 BST 2019 |
635 |
246.45 |
CHIX |
19266XJlv3j |
Mon 23 Sep 10:50:17 BST 2019 |
189 |
246.40 |
XLON |
19266XJlv3i |
Mon 23 Sep 10:50:17 BST 2019 |
1481 |
246.40 |
XLON |
19266XJlv3h |
Mon 23 Sep 10:51:19 BST 2019 |
525 |
246.50 |
XLON |
19266XJlv68 |
Mon 23 Sep 10:51:19 BST 2019 |
635 |
246.50 |
CHIX |
19266XJlv69 |
Mon 23 Sep 10:51:59 BST 2019 |
937 |
246.70 |
XLON |
19266XJlv7y |
Mon 23 Sep 10:51:59 BST 2019 |
1563 |
246.70 |
XLON |
19266XJlv7z |
Mon 23 Sep 10:53:12 BST 2019 |
1000 |
246.90 |
CHIX |
19266XJlv9u |
Mon 23 Sep 10:53:37 BST 2019 |
1200 |
246.85 |
XLON |
19266XJlvac |
Mon 23 Sep 10:53:37 BST 2019 |
1000 |
246.85 |
CHIX |
19266XJlvae |
Mon 23 Sep 10:53:37 BST 2019 |
1500 |
246.85 |
XLON |
19266XJlvaf |
Mon 23 Sep 10:53:37 BST 2019 |
1000 |
246.85 |
CHIX |
19266XJlvag |
Mon 23 Sep 10:53:54 BST 2019 |
668 |
246.80 |
CHIX |
19266XJlvb8 |
Mon 23 Sep 10:53:54 BST 2019 |
429 |
246.80 |
CHIX |
19266XJlvb9 |
Mon 23 Sep 10:53:54 BST 2019 |
767 |
246.80 |
CHIX |
19266XJlvb7 |
Mon 23 Sep 10:54:54 BST 2019 |
274 |
246.80 |
CHIX |
19266XJlvdo |
Mon 23 Sep 10:55:02 BST 2019 |
1500 |
246.80 |
XLON |
19266XJlvei |
Mon 23 Sep 10:55:23 BST 2019 |
1500 |
246.80 |
XLON |
19266XJlvfp |
Mon 23 Sep 10:55:23 BST 2019 |
700 |
246.80 |
XLON |
19266XJlvfq |
Mon 23 Sep 10:55:23 BST 2019 |
48 |
246.80 |
XLON |
19266XJlvfr |
Mon 23 Sep 10:55:23 BST 2019 |
1870 |
246.80 |
CHIX |
19266XJlvfs |
Mon 23 Sep 10:55:43 BST 2019 |
209 |
246.75 |
XLON |
19266XJlvga |
Mon 23 Sep 10:56:04 BST 2019 |
597 |
246.80 |
XLON |
19266XJlvgs |
Mon 23 Sep 10:56:04 BST 2019 |
258 |
246.80 |
XLON |
19266XJlvgt |
Mon 23 Sep 10:56:04 BST 2019 |
615 |
246.80 |
CHIX |
19266XJlvgu |
Mon 23 Sep 10:56:04 BST 2019 |
19 |
246.80 |
CHIX |
19266XJlvgv |
Mon 23 Sep 10:56:04 BST 2019 |
21 |
246.80 |
XLON |
19266XJlvgw |
Mon 23 Sep 10:56:04 BST 2019 |
1500 |
246.80 |
XLON |
19266XJlvgx |
Mon 23 Sep 10:57:00 BST 2019 |
1184 |
246.90 |
XLON |
19266XJlvi5 |
Mon 23 Sep 10:57:00 BST 2019 |
3424 |
246.90 |
XLON |
19266XJlvi6 |
Mon 23 Sep 10:57:00 BST 2019 |
11550 |
246.88 |
CHIX |
19266XJlvi7 |
Mon 23 Sep 10:57:00 BST 2019 |
531 |
246.85 |
XLON |
19266XJlvi8 |
Mon 23 Sep 10:57:00 BST 2019 |
634 |
246.85 |
CHIX |
19266XJlvi9 |
Mon 23 Sep 10:57:37 BST 2019 |
367 |
246.75 |
XLON |
19266XJlvjv |
Mon 23 Sep 10:57:37 BST 2019 |
68 |
246.75 |
XLON |
19266XJlvju |
Mon 23 Sep 10:57:37 BST 2019 |
248 |
246.75 |
XLON |
19266XJlvjw |
Mon 23 Sep 10:57:37 BST 2019 |
749 |
246.75 |
CHIX |
19266XJlvk0 |
Mon 23 Sep 10:57:37 BST 2019 |
365 |
246.75 |
CHIX |
19266XJlvjz |
Mon 23 Sep 10:57:37 BST 2019 |
727 |
246.75 |
CHIX |
19266XJlvjx |
Mon 23 Sep 10:57:37 BST 2019 |
634 |
246.75 |
CHIX |
19266XJlvjy |
Mon 23 Sep 10:58:37 BST 2019 |
2972 |
246.75 |
XLON |
19266XJlvnn |
Mon 23 Sep 10:58:37 BST 2019 |
1246 |
246.75 |
CHIX |
19266XJlvno |
Mon 23 Sep 11:00:44 BST 2019 |
724 |
246.95 |
CHIX |
19266XJlvy1 |
Mon 23 Sep 11:00:44 BST 2019 |
634 |
246.95 |
CHIX |
19266XJlvy2 |
Mon 23 Sep 11:00:44 BST 2019 |
634 |
246.95 |
CHIX |
19266XJlvy0 |
Mon 23 Sep 11:00:44 BST 2019 |
1383 |
246.95 |
XLON |
19266XJlvxy |
Mon 23 Sep 11:00:44 BST 2019 |
1230 |
246.95 |
XLON |
19266XJlvxz |
Mon 23 Sep 11:00:49 BST 2019 |
730 |
246.90 |
CHIX |
19266XJlvyk |
Mon 23 Sep 11:00:49 BST 2019 |
921 |
246.90 |
CHIX |
19266XJlvyi |
Mon 23 Sep 11:00:49 BST 2019 |
672 |
246.90 |
CHIX |
19266XJlvyj |
Mon 23 Sep 11:00:49 BST 2019 |
1520 |
246.90 |
XLON |
19266XJlvyh |
Mon 23 Sep 11:00:49 BST 2019 |
1041 |
246.85 |
CHIX |
19266XJlvym |
Mon 23 Sep 11:02:02 BST 2019 |
2286 |
246.85 |
XLON |
19266XJlw2m |
Mon 23 Sep 11:02:02 BST 2019 |
564 |
246.85 |
CHIX |
19266XJlw2o |
Mon 23 Sep 11:02:02 BST 2019 |
428 |
246.85 |
CHIX |
19266XJlw2p |
Mon 23 Sep 11:02:02 BST 2019 |
959 |
246.85 |
CHIX |
19266XJlw2n |
Mon 23 Sep 11:04:16 BST 2019 |
1531 |
246.90 |
XLON |
19266XJlw9m |
Mon 23 Sep 11:04:16 BST 2019 |
956 |
246.90 |
CHIX |
19266XJlw9p |
Mon 23 Sep 11:04:16 BST 2019 |
676 |
246.90 |
CHIX |
19266XJlw9n |
Mon 23 Sep 11:04:16 BST 2019 |
528 |
246.90 |
CHIX |
19266XJlw9o |
Mon 23 Sep 11:05:34 BST 2019 |
266 |
247.00 |
CHIX |
19266XJlwdg |
Mon 23 Sep 11:05:34 BST 2019 |
47 |
247.00 |
CHIX |
19266XJlwdh |
Mon 23 Sep 11:06:47 BST 2019 |
504 |
247.30 |
XLON |
19266XJlwkf |
Mon 23 Sep 11:06:47 BST 2019 |
1500 |
247.30 |
XLON |
19266XJlwke |
Mon 23 Sep 11:06:50 BST 2019 |
1500 |
247.30 |
XLON |
19266XJlwkg |
Mon 23 Sep 11:06:50 BST 2019 |
1509 |
247.30 |
CHIX |
19266XJlwkh |
Mon 23 Sep 11:07:48 BST 2019 |
976 |
247.35 |
CHIX |
19266XJlwq4 |
Mon 23 Sep 11:07:48 BST 2019 |
2324 |
247.35 |
XLON |
19266XJlwq1 |
Mon 23 Sep 11:07:48 BST 2019 |
3300 |
247.35 |
CHIX |
19266XJlwq9 |
Mon 23 Sep 11:07:52 BST 2019 |
1042 |
247.30 |
CHIX |
19266XJlwqq |
Mon 23 Sep 11:07:52 BST 2019 |
2483 |
247.30 |
XLON |
19266XJlwqp |
Mon 23 Sep 11:08:00 BST 2019 |
2 |
247.25 |
XLON |
19266XJlwr7 |
Mon 23 Sep 11:08:00 BST 2019 |
476 |
247.25 |
XLON |
19266XJlwr5 |
Mon 23 Sep 11:08:00 BST 2019 |
115 |
247.25 |
XLON |
19266XJlwr6 |
Mon 23 Sep 11:08:00 BST 2019 |
633 |
247.25 |
CHIX |
19266XJlwr8 |
Mon 23 Sep 11:08:18 BST 2019 |
17 |
247.20 |
XLON |
19266XJlwtu |
Mon 23 Sep 11:08:18 BST 2019 |
1 |
247.20 |
XLON |
19266XJlwts |
Mon 23 Sep 11:08:18 BST 2019 |
153 |
247.20 |
XLON |
19266XJlwtt |
Mon 23 Sep 11:09:32 BST 2019 |
655 |
247.40 |
CHIX |
19266XJlwxf |
Mon 23 Sep 11:09:32 BST 2019 |
750 |
247.40 |
BATE |
19266XJlwxg |
Mon 23 Sep 11:09:32 BST 2019 |
278 |
247.40 |
XLON |
19266XJlwxh |
Mon 23 Sep 11:09:32 BST 2019 |
400 |
247.40 |
CHIX |
19266XJlwxi |
Mon 23 Sep 11:10:23 BST 2019 |
3687 |
247.40 |
CHIX |
19266XJlwzj |
Mon 23 Sep 11:10:47 BST 2019 |
1100 |
247.40 |
XLON |
19266XJlx24 |
Mon 23 Sep 11:10:54 BST 2019 |
1727 |
247.35 |
XLON |
19266XJlx3w |
Mon 23 Sep 11:10:54 BST 2019 |
524 |
247.35 |
XLON |
19266XJlx3v |
Mon 23 Sep 11:10:54 BST 2019 |
633 |
247.35 |
CHIX |
19266XJlx3y |
Mon 23 Sep 11:10:54 BST 2019 |
757 |
247.35 |
CHIX |
19266XJlx3z |
Mon 23 Sep 11:10:54 BST 2019 |
665 |
247.35 |
CHIX |
19266XJlx3x |
Mon 23 Sep 11:10:54 BST 2019 |
1161 |
247.40 |
BATE |
19266XJlx40 |
Mon 23 Sep 11:10:54 BST 2019 |
489 |
247.40 |
BATE |
19266XJlx41 |
Mon 23 Sep 11:11:15 BST 2019 |
743 |
247.35 |
XLON |
19266XJlx5b |
Mon 23 Sep 11:11:15 BST 2019 |
633 |
247.35 |
CHIX |
19266XJlx5c |
Mon 23 Sep 11:11:21 BST 2019 |
458 |
247.30 |
XLON |
19266XJlx5o |
Mon 23 Sep 11:11:21 BST 2019 |
95 |
247.30 |
XLON |
19266XJlx5p |
Mon 23 Sep 11:11:21 BST 2019 |
486 |
247.30 |
CHIX |
19266XJlx5s |
Mon 23 Sep 11:11:21 BST 2019 |
633 |
247.30 |
CHIX |
19266XJlx5q |
Mon 23 Sep 11:11:21 BST 2019 |
731 |
247.30 |
CHIX |
19266XJlx5r |
Mon 23 Sep 11:11:34 BST 2019 |
270 |
247.25 |
CHIX |
19266XJlx6b |
Mon 23 Sep 11:11:34 BST 2019 |
633 |
247.25 |
CHIX |
19266XJlx6d |
Mon 23 Sep 11:11:34 BST 2019 |
470 |
247.25 |
CHIX |
19266XJlx6c |
Mon 23 Sep 11:11:34 BST 2019 |
1087 |
247.25 |
XLON |
19266XJlx6a |
Mon 23 Sep 11:12:45 BST 2019 |
454 |
247.10 |
CHIX |
19266XJlx9d |
Mon 23 Sep 11:13:28 BST 2019 |
92 |
247.00 |
XLON |
19266XJlxas |
Mon 23 Sep 11:13:28 BST 2019 |
196 |
247.00 |
XLON |
19266XJlxat |
Mon 23 Sep 11:13:39 BST 2019 |
214 |
247.00 |
XLON |
19266XJlxb7 |
Mon 23 Sep 11:13:39 BST 2019 |
634 |
247.00 |
CHIX |
19266XJlxb8 |
Mon 23 Sep 11:14:02 BST 2019 |
634 |
246.95 |
CHIX |
19266XJlxbk |
Mon 23 Sep 11:14:02 BST 2019 |
772 |
246.95 |
XLON |
19266XJlxbj |
Mon 23 Sep 11:15:58 BST 2019 |
650 |
247.05 |
XLON |
19266XJlxgx |
Mon 23 Sep 11:15:58 BST 2019 |
881 |
247.05 |
XLON |
19266XJlxh0 |
Mon 23 Sep 11:15:58 BST 2019 |
1000 |
247.05 |
CHIX |
19266XJlxh6 |
Mon 23 Sep 11:15:58 BST 2019 |
100 |
247.05 |
CHIX |
19266XJlxh7 |
Mon 23 Sep 11:15:59 BST 2019 |
1000 |
247.05 |
CHIX |
19266XJlxh8 |
Mon 23 Sep 11:17:30 BST 2019 |
532 |
247.00 |
XLON |
19266XJlxmx |
Mon 23 Sep 11:17:30 BST 2019 |
278 |
247.00 |
CHIX |
19266XJlxmy |
Mon 23 Sep 11:17:30 BST 2019 |
822 |
247.00 |
CHIX |
19266XJlxmz |
Mon 23 Sep 11:17:30 BST 2019 |
644 |
247.00 |
CHIX |
19266XJlxn2 |
Mon 23 Sep 11:17:30 BST 2019 |
634 |
247.00 |
CHIX |
19266XJlxn3 |
Mon 23 Sep 11:17:30 BST 2019 |
1500 |
247.05 |
XLON |
19266XJlxn0 |
Mon 23 Sep 11:17:30 BST 2019 |
150 |
247.05 |
XLON |
19266XJlxn1 |
Mon 23 Sep 11:17:30 BST 2019 |
1590 |
247.05 |
XLON |
19266XJlxn6 |
Mon 23 Sep 11:17:30 BST 2019 |
172 |
247.05 |
XLON |
19266XJlxn7 |
Mon 23 Sep 11:17:30 BST 2019 |
1006 |
247.05 |
XLON |
19266XJlxn4 |
Mon 23 Sep 11:17:30 BST 2019 |
7711 |
247.05 |
XLON |
19266XJlxn5 |
Mon 23 Sep 11:17:30 BST 2019 |
800 |
247.05 |
CHIX |
19266XJlxn8 |
Mon 23 Sep 11:17:30 BST 2019 |
954 |
247.00 |
CHIX |
19266XJlxna |
Mon 23 Sep 11:17:30 BST 2019 |
19 |
247.00 |
XLON |
19266XJlxn9 |
Mon 23 Sep 11:17:32 BST 2019 |
535 |
246.95 |
XLON |
19266XJlxnf |
Mon 23 Sep 11:17:32 BST 2019 |
2779 |
246.95 |
XLON |
19266XJlxng |
Mon 23 Sep 11:17:32 BST 2019 |
1167 |
246.95 |
CHIX |
19266XJlxnj |
Mon 23 Sep 11:17:32 BST 2019 |
634 |
246.95 |
CHIX |
19266XJlxnh |
Mon 23 Sep 11:17:32 BST 2019 |
766 |
246.95 |
CHIX |
19266XJlxni |
Mon 23 Sep 11:17:32 BST 2019 |
84 |
246.90 |
XLON |
19266XJlxnl |
Mon 23 Sep 11:17:32 BST 2019 |
1030 |
246.90 |
XLON |
19266XJlxnm |
Mon 23 Sep 11:17:32 BST 2019 |
174 |
246.90 |
XLON |
19266XJlxnk |
Mon 23 Sep 11:19:12 BST 2019 |
312 |
246.95 |
CHIX |
19266XJlxs3 |
Mon 23 Sep 11:20:18 BST 2019 |
633 |
247.10 |
CHIX |
19266XJlxur |
Mon 23 Sep 11:20:18 BST 2019 |
825 |
247.10 |
XLON |
19266XJlxuq |
Mon 23 Sep 11:20:38 BST 2019 |
216 |
247.05 |
CHIX |
19266XJlxw4 |
Mon 23 Sep 11:20:38 BST 2019 |
709 |
247.05 |
CHIX |
19266XJlxw5 |
Mon 23 Sep 11:20:38 BST 2019 |
372 |
247.05 |
CHIX |
19266XJlxw6 |
Mon 23 Sep 11:20:38 BST 2019 |
8 |
247.05 |
XLON |
19266XJlxw3 |
Mon 23 Sep 11:20:38 BST 2019 |
2203 |
247.05 |
XLON |
19266XJlxw2 |
Mon 23 Sep 11:20:58 BST 2019 |
634 |
247.00 |
CHIX |
19266XJlxxb |
Mon 23 Sep 11:20:58 BST 2019 |
654 |
247.00 |
CHIX |
19266XJlxxc |
Mon 23 Sep 11:20:58 BST 2019 |
118 |
247.00 |
XLON |
19266XJlxxa |
Mon 23 Sep 11:20:58 BST 2019 |
821 |
247.00 |
XLON |
19266XJlxx9 |
Mon 23 Sep 11:21:15 BST 2019 |
131 |
246.95 |
XLON |
19266XJlxxv |
Mon 23 Sep 11:21:15 BST 2019 |
684 |
246.95 |
XLON |
19266XJlxxu |
Mon 23 Sep 11:21:15 BST 2019 |
401 |
246.95 |
CHIX |
19266XJlxxx |
Mon 23 Sep 11:21:15 BST 2019 |
368 |
246.95 |
CHIX |
19266XJlxxy |
Mon 23 Sep 11:21:15 BST 2019 |
634 |
246.95 |
CHIX |
19266XJlxxw |
Mon 23 Sep 11:21:59 BST 2019 |
178 |
246.90 |
CHIX |
19266XJlxz3 |
Mon 23 Sep 11:21:59 BST 2019 |
326 |
246.90 |
CHIX |
19266XJlxz6 |
Mon 23 Sep 11:21:59 BST 2019 |
108 |
246.90 |
CHIX |
19266XJlxz4 |
Mon 23 Sep 11:21:59 BST 2019 |
444 |
246.90 |
CHIX |
19266XJlxz5 |
Mon 23 Sep 11:21:59 BST 2019 |
175 |
246.90 |
XLON |
19266XJlxz2 |
Mon 23 Sep 11:23:40 BST 2019 |
550 |
246.85 |
CHIX |
19266XJly47 |
Mon 23 Sep 11:24:05 BST 2019 |
887 |
246.90 |
XLON |
19266XJly5d |
Mon 23 Sep 11:24:05 BST 2019 |
455 |
246.90 |
XLON |
19266XJly5b |
Mon 23 Sep 11:24:05 BST 2019 |
1550 |
246.90 |
XLON |
19266XJly5c |
Mon 23 Sep 11:24:31 BST 2019 |
1650 |
246.85 |
XLON |
19266XJly6h |
Mon 23 Sep 11:24:31 BST 2019 |
531 |
246.90 |
CHIX |
19266XJly6i |
Mon 23 Sep 11:24:49 BST 2019 |
687 |
246.90 |
XLON |
19266XJly89 |
Mon 23 Sep 11:24:49 BST 2019 |
676 |
246.90 |
XLON |
19266XJly8a |
Mon 23 Sep 11:24:49 BST 2019 |
634 |
246.90 |
CHIX |
19266XJly8b |
Mon 23 Sep 11:24:51 BST 2019 |
916 |
246.85 |
CHIX |
19266XJly8g |
Mon 23 Sep 11:24:51 BST 2019 |
706 |
246.85 |
CHIX |
19266XJly8h |
Mon 23 Sep 11:24:51 BST 2019 |
117 |
246.85 |
CHIX |
19266XJly8e |
Mon 23 Sep 11:24:51 BST 2019 |
426 |
246.85 |
CHIX |
19266XJly8f |
Mon 23 Sep 11:24:51 BST 2019 |
531 |
246.85 |
XLON |
19266XJly8c |
Mon 23 Sep 11:24:51 BST 2019 |
1598 |
246.85 |
XLON |
19266XJly8d |
Mon 23 Sep 11:27:15 BST 2019 |
1000 |
247.15 |
CHIX |
19266XJlyed |
Mon 23 Sep 11:27:15 BST 2019 |
14 |
247.10 |
CHIX |
19266XJlyej |
Mon 23 Sep 11:27:15 BST 2019 |
633 |
247.10 |
CHIX |
19266XJlyei |
Mon 23 Sep 11:27:15 BST 2019 |
50 |
247.10 |
XLON |
19266XJlyeh |
Mon 23 Sep 11:27:15 BST 2019 |
742 |
247.10 |
XLON |
19266XJlyef |
Mon 23 Sep 11:27:15 BST 2019 |
199 |
247.10 |
XLON |
19266XJlyeg |
Mon 23 Sep 11:27:15 BST 2019 |
398 |
247.10 |
CHIX |
19266XJlyek |
Mon 23 Sep 11:27:34 BST 2019 |
400 |
247.15 |
XLON |
19266XJlyez |
Mon 23 Sep 11:27:34 BST 2019 |
800 |
247.15 |
CHIX |
19266XJlyf1 |
Mon 23 Sep 11:27:34 BST 2019 |
1000 |
247.15 |
CHIX |
19266XJlyf0 |
Mon 23 Sep 11:27:34 BST 2019 |
720 |
247.10 |
CHIX |
19266XJlyf3 |
Mon 23 Sep 11:27:34 BST 2019 |
441 |
247.10 |
CHIX |
19266XJlyf4 |
Mon 23 Sep 11:27:34 BST 2019 |
285 |
247.10 |
XLON |
19266XJlyf2 |
Mon 23 Sep 11:29:00 BST 2019 |
1272 |
247.10 |
CHIX |
19266XJlyio |
Mon 23 Sep 11:29:00 BST 2019 |
378 |
247.10 |
CHIX |
19266XJlyip |
Mon 23 Sep 11:29:00 BST 2019 |
905 |
247.10 |
CHIX |
19266XJlyiq |
Mon 23 Sep 11:29:00 BST 2019 |
2615 |
247.15 |
XLON |
19266XJlyiz |
Mon 23 Sep 11:29:00 BST 2019 |
989 |
247.15 |
XLON |
19266XJlyix |
Mon 23 Sep 11:29:00 BST 2019 |
1160 |
247.15 |
XLON |
19266XJlyiy |
Mon 23 Sep 11:29:20 BST 2019 |
633 |
247.10 |
CHIX |
19266XJlyjl |
Mon 23 Sep 11:29:20 BST 2019 |
835 |
247.10 |
XLON |
19266XJlyjk |
Mon 23 Sep 11:30:40 BST 2019 |
511 |
247.15 |
XLON |
19266XJlylz |
Mon 23 Sep 11:30:40 BST 2019 |
82 |
247.15 |
XLON |
19266XJlym0 |
Mon 23 Sep 11:30:40 BST 2019 |
633 |
247.15 |
CHIX |
19266XJlym1 |
Mon 23 Sep 11:30:40 BST 2019 |
926 |
247.15 |
CHIX |
19266XJlym2 |
Mon 23 Sep 11:30:47 BST 2019 |
1000 |
247.15 |
CHIX |
19266XJlym3 |
Mon 23 Sep 11:31:38 BST 2019 |
905 |
247.20 |
CHIX |
19266XJlymy |
Mon 23 Sep 11:31:38 BST 2019 |
22 |
247.20 |
XLON |
19266XJlyn3 |
Mon 23 Sep 11:31:38 BST 2019 |
22 |
247.25 |
XLON |
19266XJlyn4 |
Mon 23 Sep 11:31:38 BST 2019 |
1500 |
247.20 |
XLON |
19266XJlyn1 |
Mon 23 Sep 11:31:38 BST 2019 |
714 |
247.20 |
XLON |
19266XJlyn2 |
Mon 23 Sep 11:31:38 BST 2019 |
637 |
247.25 |
BATE |
19266XJlyn7 |
Mon 23 Sep 11:31:38 BST 2019 |
750 |
247.25 |
BATE |
19266XJlyn5 |
Mon 23 Sep 11:31:38 BST 2019 |
1267 |
247.25 |
BATE |
19266XJlyn6 |
Mon 23 Sep 11:32:09 BST 2019 |
534 |
247.15 |
XLON |
19266XJlyod |
Mon 23 Sep 11:32:09 BST 2019 |
194 |
247.15 |
XLON |
19266XJlyof |
Mon 23 Sep 11:32:09 BST 2019 |
230 |
247.15 |
XLON |
19266XJlyoe |
Mon 23 Sep 11:32:09 BST 2019 |
263 |
247.15 |
CHIX |
19266XJlyoj |
Mon 23 Sep 11:32:09 BST 2019 |
481 |
247.15 |
CHIX |
19266XJlyoh |
Mon 23 Sep 11:32:09 BST 2019 |
509 |
247.15 |
CHIX |
19266XJlyoi |
Mon 23 Sep 11:32:09 BST 2019 |
633 |
247.15 |
CHIX |
19266XJlyog |
Mon 23 Sep 11:32:12 BST 2019 |
585 |
247.10 |
XLON |
19266XJlyoq |
Mon 23 Sep 11:34:41 BST 2019 |
647 |
247.55 |
XLON |
19266XJlyur |
Mon 23 Sep 11:34:41 BST 2019 |
632 |
247.55 |
CHIX |
19266XJlyus |
Mon 23 Sep 11:34:41 BST 2019 |
3794 |
247.55 |
XLON |
19266XJlyut |
Mon 23 Sep 11:34:41 BST 2019 |
1623 |
247.55 |
CHIX |
19266XJlyuw |
Mon 23 Sep 11:34:41 BST 2019 |
800 |
247.55 |
CHIX |
19266XJlyuu |
Mon 23 Sep 11:34:41 BST 2019 |
800 |
247.55 |
BATE |
19266XJlyuv |
Mon 23 Sep 11:34:41 BST 2019 |
1088 |
247.60 |
XLON |
19266XJlyux |
Mon 23 Sep 11:35:15 BST 2019 |
449 |
247.65 |
CHIX |
19266XJlyw6 |
Mon 23 Sep 11:35:30 BST 2019 |
1451 |
247.55 |
XLON |
19266XJlywk |
Mon 23 Sep 11:35:30 BST 2019 |
874 |
247.55 |
CHIX |
19266XJlywl |
Mon 23 Sep 11:35:30 BST 2019 |
641 |
247.55 |
CHIX |
19266XJlywm |
Mon 23 Sep 11:35:30 BST 2019 |
155 |
247.55 |
CHIX |
19266XJlywn |
Mon 23 Sep 11:35:30 BST 2019 |
768 |
247.55 |
CHIX |
19266XJlywo |
Mon 23 Sep 11:35:36 BST 2019 |
632 |
247.50 |
CHIX |
19266XJlywz |
Mon 23 Sep 11:35:36 BST 2019 |
1371 |
247.50 |
XLON |
19266XJlywy |
Mon 23 Sep 11:35:57 BST 2019 |
392 |
247.50 |
XLON |
19266XJlyxf |
Mon 23 Sep 11:35:57 BST 2019 |
12 |
247.50 |
XLON |
19266XJlyxg |
Mon 23 Sep 11:35:57 BST 2019 |
490 |
247.50 |
CHIX |
19266XJlyxi |
Mon 23 Sep 11:35:57 BST 2019 |
632 |
247.50 |
CHIX |
19266XJlyxh |
Mon 23 Sep 11:36:40 BST 2019 |
504 |
247.50 |
CHIX |
19266XJlyza |
Mon 23 Sep 11:36:40 BST 2019 |
654 |
247.50 |
CHIX |
19266XJlyz9 |
Mon 23 Sep 11:36:40 BST 2019 |
632 |
247.50 |
CHIX |
19266XJlyz8 |
Mon 23 Sep 11:36:40 BST 2019 |
1481 |
247.50 |
XLON |
19266XJlyz7 |
Mon 23 Sep 11:36:40 BST 2019 |
1017 |
247.50 |
XLON |
19266XJlyz6 |
Mon 23 Sep 11:37:02 BST 2019 |
5208 |
247.50 |
XLON |
19266XJlyzn |
Mon 23 Sep 11:37:02 BST 2019 |
2185 |
247.50 |
CHIX |
19266XJlyzo |
Mon 23 Sep 11:37:02 BST 2019 |
535 |
247.45 |
CHIX |
19266XJlyzq |
Mon 23 Sep 11:37:02 BST 2019 |
958 |
247.45 |
CHIX |
19266XJlyzr |
Mon 23 Sep 11:37:02 BST 2019 |
2281 |
247.45 |
XLON |
19266XJlyzp |
Mon 23 Sep 11:39:09 BST 2019 |
819 |
247.25 |
CHIX |
19266XJlz4b |
Mon 23 Sep 11:39:09 BST 2019 |
1948 |
247.25 |
XLON |
19266XJlz4a |
Mon 23 Sep 11:41:48 BST 2019 |
807 |
247.20 |
XLON |
19266XJlz9o |
Mon 23 Sep 11:41:48 BST 2019 |
415 |
247.20 |
XLON |
19266XJlz9p |
Mon 23 Sep 11:41:48 BST 2019 |
633 |
247.20 |
CHIX |
19266XJlz9q |
Mon 23 Sep 11:41:48 BST 2019 |
633 |
247.20 |
CHIX |
19266XJlz9r |
Mon 23 Sep 11:42:25 BST 2019 |
2147 |
247.25 |
XLON |
19266XJlzai |
Mon 23 Sep 11:42:25 BST 2019 |
901 |
247.25 |
CHIX |
19266XJlzaj |
Mon 23 Sep 11:45:23 BST 2019 |
1500 |
247.45 |
XLON |
19266XJlzgg |
Mon 23 Sep 11:45:23 BST 2019 |
1269 |
247.45 |
XLON |
19266XJlzgh |
Mon 23 Sep 11:45:33 BST 2019 |
1000 |
247.40 |
CHIX |
19266XJlzgs |
Mon 23 Sep 11:45:52 BST 2019 |
9 |
247.45 |
XLON |
19266XJlzhx |
Mon 23 Sep 11:46:00 BST 2019 |
1500 |
247.45 |
XLON |
19266XJlzi5 |
Mon 23 Sep 11:46:00 BST 2019 |
2200 |
247.45 |
CHIX |
19266XJlzi6 |
Mon 23 Sep 11:46:09 BST 2019 |
71 |
247.35 |
XLON |
19266XJlzio |
Mon 23 Sep 11:46:09 BST 2019 |
2097 |
247.35 |
XLON |
19266XJlzik |
Mon 23 Sep 11:46:09 BST 2019 |
391 |
247.35 |
CHIX |
19266XJlzim |
Mon 23 Sep 11:46:09 BST 2019 |
438 |
247.35 |
CHIX |
19266XJlzin |
Mon 23 Sep 11:46:09 BST 2019 |
880 |
247.35 |
CHIX |
19266XJlzil |
Mon 23 Sep 11:46:26 BST 2019 |
633 |
247.30 |
CHIX |
19266XJlziu |
Mon 23 Sep 11:46:26 BST 2019 |
496 |
247.30 |
XLON |
19266XJlzit |
Mon 23 Sep 11:47:07 BST 2019 |
44 |
247.20 |
CHIX |
19266XJlzlp |
Mon 23 Sep 11:47:07 BST 2019 |
637 |
247.20 |
CHIX |
19266XJlzln |
Mon 23 Sep 11:47:07 BST 2019 |
633 |
247.20 |
CHIX |
19266XJlzlo |
Mon 23 Sep 11:47:07 BST 2019 |
736 |
247.20 |
CHIX |
19266XJlzll |
Mon 23 Sep 11:47:07 BST 2019 |
633 |
247.20 |
CHIX |
19266XJlzlm |
Mon 23 Sep 11:47:07 BST 2019 |
633 |
247.20 |
CHIX |
19266XJlzlk |
Mon 23 Sep 11:47:07 BST 2019 |
432 |
247.20 |
XLON |
19266XJlzlj |
Mon 23 Sep 11:47:07 BST 2019 |
503 |
247.20 |
XLON |
19266XJlzlh |
Mon 23 Sep 11:47:07 BST 2019 |
467 |
247.20 |
XLON |
19266XJlzli |
Mon 23 Sep 11:47:07 BST 2019 |
207 |
247.20 |
CHIX |
19266XJlzlq |
Mon 23 Sep 11:47:12 BST 2019 |
1713 |
247.15 |
XLON |
19266XJlzmd |
Mon 23 Sep 11:47:12 BST 2019 |
752 |
247.15 |
XLON |
19266XJlzme |
Mon 23 Sep 11:47:12 BST 2019 |
1036 |
247.15 |
CHIX |
19266XJlzmf |
Mon 23 Sep 11:48:16 BST 2019 |
533 |
247.25 |
XLON |
19266XJlzpu |
Mon 23 Sep 11:48:23 BST 2019 |
619 |
247.25 |
XLON |
19266XJlzq8 |
Mon 23 Sep 11:48:23 BST 2019 |
633 |
247.25 |
CHIX |
19266XJlzq9 |
Mon 23 Sep 11:48:40 BST 2019 |
5308 |
247.20 |
XLON |
19266XJlzqw |
Mon 23 Sep 11:48:40 BST 2019 |
2226 |
247.20 |
CHIX |
19266XJlzqx |
Mon 23 Sep 11:48:41 BST 2019 |
2094 |
247.15 |
CHIX |
19266XJlzr4 |
Mon 23 Sep 11:48:41 BST 2019 |
4991 |
247.15 |
XLON |
19266XJlzr3 |
Mon 23 Sep 11:52:08 BST 2019 |
3951 |
247.30 |
XLON |
19266XJm013 |
Mon 23 Sep 11:52:08 BST 2019 |
1658 |
247.30 |
CHIX |
19266XJm014 |
Mon 23 Sep 11:54:32 BST 2019 |
526 |
247.35 |
CHIX |
19266XJm062 |
Mon 23 Sep 11:54:32 BST 2019 |
280 |
247.35 |
CHIX |
19266XJm061 |
Mon 23 Sep 11:54:32 BST 2019 |
847 |
247.30 |
CHIX |
19266XJm065 |
Mon 23 Sep 11:54:32 BST 2019 |
137 |
247.30 |
XLON |
19266XJm063 |
Mon 23 Sep 11:54:32 BST 2019 |
954 |
247.25 |
CHIX |
19266XJm068 |
Mon 23 Sep 11:54:32 BST 2019 |
1152 |
247.25 |
CHIX |
19266XJm069 |
Mon 23 Sep 11:54:32 BST 2019 |
2744 |
247.25 |
XLON |
19266XJm067 |
Mon 23 Sep 11:54:53 BST 2019 |
857 |
247.20 |
CHIX |
19266XJm07g |
Mon 23 Sep 11:54:53 BST 2019 |
1422 |
247.20 |
CHIX |
19266XJm07i |
Mon 23 Sep 11:54:53 BST 2019 |
5433 |
247.20 |
XLON |
19266XJm07c |
Mon 23 Sep 11:56:01 BST 2019 |
633 |
247.25 |
CHIX |
19266XJm0dn |
Mon 23 Sep 11:56:01 BST 2019 |
694 |
247.25 |
XLON |
19266XJm0dm |
Mon 23 Sep 11:59:07 BST 2019 |
336 |
247.80 |
XLON |
19266XJm0sw |
Mon 23 Sep 11:59:10 BST 2019 |
1888 |
247.70 |
XLON |
19266XJm0t2 |
Mon 23 Sep 11:59:10 BST 2019 |
1309 |
247.70 |
XLON |
19266XJm0t4 |
Mon 23 Sep 11:59:10 BST 2019 |
104 |
247.70 |
XLON |
19266XJm0t3 |
Mon 23 Sep 11:59:10 BST 2019 |
793 |
247.70 |
CHIX |
19266XJm0t6 |
Mon 23 Sep 11:59:10 BST 2019 |
272 |
247.70 |
CHIX |
19266XJm0t5 |
Mon 23 Sep 11:59:10 BST 2019 |
632 |
247.70 |
CHIX |
19266XJm0t7 |
Mon 23 Sep 11:59:10 BST 2019 |
236 |
247.70 |
CHIX |
19266XJm0t9 |
Mon 23 Sep 11:59:10 BST 2019 |
500 |
247.70 |
CHIX |
19266XJm0tb |
Mon 23 Sep 11:59:10 BST 2019 |
128 |
247.70 |
CHIX |
19266XJm0ta |
Mon 23 Sep 11:59:10 BST 2019 |
105 |
247.70 |
CHIX |
19266XJm0tc |
Mon 23 Sep 11:59:29 BST 2019 |
870 |
247.65 |
CHIX |
19266XJm0tz |
Mon 23 Sep 11:59:29 BST 2019 |
632 |
247.65 |
CHIX |
19266XJm0ty |
Mon 23 Sep 11:59:29 BST 2019 |
11 |
247.65 |
XLON |
19266XJm0tx |
Mon 23 Sep 11:59:29 BST 2019 |
954 |
247.65 |
XLON |
19266XJm0tw |
Mon 23 Sep 11:59:51 BST 2019 |
581 |
247.60 |
XLON |
19266XJm0v8 |
Mon 23 Sep 11:59:51 BST 2019 |
4 |
247.60 |
XLON |
19266XJm0va |
Mon 23 Sep 11:59:51 BST 2019 |
408 |
247.60 |
XLON |
19266XJm0v9 |
Mon 23 Sep 11:59:51 BST 2019 |
632 |
247.60 |
CHIX |
19266XJm0vb |
Mon 23 Sep 12:02:27 BST 2019 |
800 |
247.65 |
CHIX |
19266XJm123 |
Mon 23 Sep 12:02:27 BST 2019 |
1000 |
247.65 |
CHIX |
19266XJm122 |
Mon 23 Sep 12:02:28 BST 2019 |
484 |
247.60 |
XLON |
19266XJm12n |
Mon 23 Sep 12:02:31 BST 2019 |
540 |
247.60 |
CHIX |
19266XJm13k |
Mon 23 Sep 12:02:32 BST 2019 |
482 |
247.55 |
XLON |
19266XJm13v |
Mon 23 Sep 12:02:33 BST 2019 |
2555 |
247.55 |
XLON |
19266XJm13y |
Mon 23 Sep 12:02:33 BST 2019 |
1719 |
247.55 |
XLON |
19266XJm14h |
Mon 23 Sep 12:02:34 BST 2019 |
85 |
247.55 |
XLON |
19266XJm14q |
Mon 23 Sep 12:03:49 BST 2019 |
514 |
247.80 |
XLON |
19266XJm19q |
Mon 23 Sep 12:03:49 BST 2019 |
632 |
247.80 |
CHIX |
19266XJm19s |
Mon 23 Sep 12:04:01 BST 2019 |
632 |
247.75 |
CHIX |
19266XJm1af |
Mon 23 Sep 12:04:01 BST 2019 |
944 |
247.75 |
XLON |
19266XJm1ae |
Mon 23 Sep 12:04:39 BST 2019 |
756 |
247.75 |
CHIX |
19266XJm1cn |
Mon 23 Sep 12:04:39 BST 2019 |
1785 |
247.75 |
XLON |
19266XJm1cl |
Mon 23 Sep 12:04:39 BST 2019 |
2000 |
247.70 |
XLON |
19266XJm1cm |
Mon 23 Sep 12:04:39 BST 2019 |
293 |
247.70 |
XLON |
19266XJm1co |
Mon 23 Sep 12:04:39 BST 2019 |
570 |
247.70 |
CHIX |
19266XJm1cp |
Mon 23 Sep 12:04:39 BST 2019 |
393 |
247.70 |
CHIX |
19266XJm1cq |
Mon 23 Sep 12:04:40 BST 2019 |
2 |
247.70 |
XLON |
19266XJm1cr |
Mon 23 Sep 12:05:43 BST 2019 |
953 |
247.85 |
CHIX |
19266XJm1fc |
Mon 23 Sep 12:06:35 BST 2019 |
850 |
248.05 |
CHIX |
19266XJm1hq |
Mon 23 Sep 12:06:35 BST 2019 |
631 |
248.05 |
CHIX |
19266XJm1hr |
Mon 23 Sep 12:06:35 BST 2019 |
746 |
248.05 |
XLON |
19266XJm1hp |
Mon 23 Sep 12:06:35 BST 2019 |
967 |
248.05 |
XLON |
19266XJm1hs |
Mon 23 Sep 12:06:43 BST 2019 |
7 |
248.00 |
XLON |
19266XJm1i4 |
Mon 23 Sep 12:07:10 BST 2019 |
1275 |
248.05 |
CHIX |
19266XJm1jp |
Mon 23 Sep 12:07:10 BST 2019 |
3038 |
248.05 |
XLON |
19266XJm1jn |
Mon 23 Sep 12:07:10 BST 2019 |
30 |
248.05 |
XLON |
19266XJm1jo |
Mon 23 Sep 12:08:54 BST 2019 |
785 |
248.25 |
CHIX |
19266XJm1mv |
Mon 23 Sep 12:08:54 BST 2019 |
442 |
248.25 |
CHIX |
19266XJm1mw |
Mon 23 Sep 12:08:54 BST 2019 |
1869 |
248.25 |
XLON |
19266XJm1mu |
Mon 23 Sep 12:09:15 BST 2019 |
648 |
248.20 |
CHIX |
19266XJm1oa |
Mon 23 Sep 12:09:15 BST 2019 |
530 |
248.20 |
CHIX |
19266XJm1o9 |
Mon 23 Sep 12:09:15 BST 2019 |
335 |
248.20 |
XLON |
19266XJm1ob |
Mon 23 Sep 12:09:15 BST 2019 |
631 |
248.15 |
CHIX |
19266XJm1og |
Mon 23 Sep 12:09:15 BST 2019 |
1207 |
248.15 |
CHIX |
19266XJm1of |
Mon 23 Sep 12:09:15 BST 2019 |
2874 |
248.15 |
XLON |
19266XJm1od |
Mon 23 Sep 12:09:15 BST 2019 |
1037 |
248.15 |
XLON |
19266XJm1oe |
Mon 23 Sep 12:10:26 BST 2019 |
782 |
248.35 |
XLON |
19266XJm1rk |
Mon 23 Sep 12:10:26 BST 2019 |
630 |
248.35 |
CHIX |
19266XJm1rn |
Mon 23 Sep 12:10:53 BST 2019 |
56 |
248.30 |
XLON |
19266XJm1tz |
Mon 23 Sep 12:10:53 BST 2019 |
291 |
248.25 |
XLON |
19266XJm1u2 |
Mon 23 Sep 12:10:53 BST 2019 |
525 |
248.25 |
XLON |
19266XJm1u3 |
Mon 23 Sep 12:10:53 BST 2019 |
1917 |
248.25 |
XLON |
19266XJm1u5 |
Mon 23 Sep 12:10:53 BST 2019 |
1147 |
248.25 |
CHIX |
19266XJm1u6 |
Mon 23 Sep 12:11:11 BST 2019 |
883 |
248.15 |
CHIX |
19266XJm1vi |
Mon 23 Sep 12:11:11 BST 2019 |
1134 |
248.15 |
CHIX |
19266XJm1ve |
Mon 23 Sep 12:11:11 BST 2019 |
2102 |
248.15 |
XLON |
19266XJm1vc |
Mon 23 Sep 12:11:11 BST 2019 |
2702 |
248.15 |
XLON |
19266XJm1v9 |
Mon 23 Sep 12:11:11 BST 2019 |
537 |
248.10 |
XLON |
19266XJm1vq |
Mon 23 Sep 12:11:11 BST 2019 |
807 |
248.10 |
XLON |
19266XJm1vw |
Mon 23 Sep 12:11:11 BST 2019 |
58 |
248.10 |
XLON |
19266XJm1vx |
Mon 23 Sep 12:11:11 BST 2019 |
112 |
248.10 |
XLON |
19266XJm1vy |
Mon 23 Sep 12:11:11 BST 2019 |
130 |
248.10 |
XLON |
19266XJm1vz |
Mon 23 Sep 12:11:11 BST 2019 |
1179 |
248.10 |
XLON |
19266XJm1w0 |
Mon 23 Sep 12:11:11 BST 2019 |
610 |
248.10 |
CHIX |
19266XJm1w3 |
Mon 23 Sep 12:11:11 BST 2019 |
654 |
248.10 |
CHIX |
19266XJm1w2 |
Mon 23 Sep 12:11:11 BST 2019 |
631 |
248.10 |
CHIX |
19266XJm1w1 |
Mon 23 Sep 12:11:27 BST 2019 |
89 |
248.05 |
XLON |
19266XJm1y6 |
Mon 23 Sep 12:11:27 BST 2019 |
1558 |
248.05 |
XLON |
19266XJm1y5 |
Mon 23 Sep 12:11:28 BST 2019 |
675 |
248.00 |
CHIX |
19266XJm1ya |
Mon 23 Sep 12:11:28 BST 2019 |
686 |
248.00 |
CHIX |
19266XJm1y9 |
Mon 23 Sep 12:11:28 BST 2019 |
1528 |
248.00 |
XLON |
19266XJm1y8 |
Mon 23 Sep 12:11:28 BST 2019 |
327 |
248.00 |
XLON |
19266XJm1y7 |
Mon 23 Sep 12:11:29 BST 2019 |
631 |
247.90 |
CHIX |
19266XJm1yd |
Mon 23 Sep 12:11:29 BST 2019 |
978 |
247.90 |
XLON |
19266XJm1yc |
Mon 23 Sep 12:11:29 BST 2019 |
1143 |
247.85 |
XLON |
19266XJm1yf |
Mon 23 Sep 12:11:29 BST 2019 |
631 |
247.85 |
CHIX |
19266XJm1yg |
Mon 23 Sep 12:17:10 BST 2019 |
19 |
247.80 |
XLON |
19266XJm2jp |
Mon 23 Sep 12:17:10 BST 2019 |
19 |
247.80 |
XLON |
19266XJm2jq |
Mon 23 Sep 12:18:04 BST 2019 |
90 |
247.80 |
XLON |
19266XJm2or |
Mon 23 Sep 12:18:04 BST 2019 |
2686 |
247.80 |
XLON |
19266XJm2oq |
Mon 23 Sep 12:18:04 BST 2019 |
831 |
247.80 |
CHIX |
19266XJm2os |
Mon 23 Sep 12:18:04 BST 2019 |
1128 |
247.80 |
CHIX |
19266XJm2ot |
Mon 23 Sep 12:18:04 BST 2019 |
1893 |
247.80 |
XLON |
19266XJm2ou |
Mon 23 Sep 12:18:04 BST 2019 |
796 |
247.80 |
CHIX |
19266XJm2ov |
Mon 23 Sep 12:19:21 BST 2019 |
11 |
247.75 |
XLON |
19266XJm2r7 |
Mon 23 Sep 12:19:21 BST 2019 |
1046 |
247.80 |
XLON |
19266XJm2rc |
Mon 23 Sep 12:19:37 BST 2019 |
273 |
247.80 |
XLON |
19266XJm2sc |
Mon 23 Sep 12:19:37 BST 2019 |
423 |
247.80 |
XLON |
19266XJm2sb |
Mon 23 Sep 12:19:37 BST 2019 |
726 |
247.80 |
CHIX |
19266XJm2se |
Mon 23 Sep 12:19:37 BST 2019 |
454 |
247.80 |
CHIX |
19266XJm2sd |
Mon 23 Sep 12:19:37 BST 2019 |
387 |
247.80 |
CHIX |
19266XJm2sg |
Mon 23 Sep 12:19:37 BST 2019 |
178 |
247.80 |
CHIX |
19266XJm2sf |
Mon 23 Sep 12:19:37 BST 2019 |
325 |
247.80 |
CHIX |
19266XJm2si |
Mon 23 Sep 12:19:37 BST 2019 |
2386 |
247.75 |
XLON |
19266XJm2sk |
Mon 23 Sep 12:19:37 BST 2019 |
1002 |
247.75 |
CHIX |
19266XJm2sm |
Mon 23 Sep 12:19:37 BST 2019 |
346 |
247.75 |
CHIX |
19266XJm2sl |
Mon 23 Sep 12:20:25 BST 2019 |
603 |
247.75 |
CHIX |
19266XJm2uw |
Mon 23 Sep 12:20:25 BST 2019 |
4 |
247.75 |
XLON |
19266XJm2uu |
Mon 23 Sep 12:20:25 BST 2019 |
2 |
247.75 |
XLON |
19266XJm2uv |
Mon 23 Sep 12:20:42 BST 2019 |
813 |
247.70 |
CHIX |
19266XJm2vj |
Mon 23 Sep 12:20:42 BST 2019 |
351 |
247.70 |
CHIX |
19266XJm2vi |
Mon 23 Sep 12:20:42 BST 2019 |
307 |
247.70 |
CHIX |
19266XJm2vk |
Mon 23 Sep 12:20:42 BST 2019 |
789 |
247.70 |
CHIX |
19266XJm2vh |
Mon 23 Sep 12:20:42 BST 2019 |
1933 |
247.70 |
XLON |
19266XJm2vg |
Mon 23 Sep 12:20:43 BST 2019 |
627 |
247.65 |
XLON |
19266XJm2vt |
Mon 23 Sep 12:20:43 BST 2019 |
1538 |
247.65 |
XLON |
19266XJm2vs |
Mon 23 Sep 12:20:56 BST 2019 |
403 |
247.65 |
CHIX |
19266XJm2wb |
Mon 23 Sep 12:20:56 BST 2019 |
632 |
247.65 |
CHIX |
19266XJm2wa |
Mon 23 Sep 12:20:56 BST 2019 |
679 |
247.65 |
CHIX |
19266XJm2w9 |
Mon 23 Sep 12:20:56 BST 2019 |
3163 |
247.65 |
XLON |
19266XJm2w6 |
Mon 23 Sep 12:20:56 BST 2019 |
96 |
247.65 |
XLON |
19266XJm2w7 |
Mon 23 Sep 12:20:56 BST 2019 |
3196 |
247.65 |
XLON |
19266XJm2w8 |
Mon 23 Sep 12:20:56 BST 2019 |
2708 |
247.65 |
CHIX |
19266XJm2wc |
Mon 23 Sep 12:20:56 BST 2019 |
733 |
247.60 |
CHIX |
19266XJm2wd |
Mon 23 Sep 12:25:09 BST 2019 |
566 |
247.70 |
CHIX |
19266XJm3a0 |
Mon 23 Sep 12:25:09 BST 2019 |
3 |
247.70 |
XLON |
19266XJm39y |
Mon 23 Sep 12:26:36 BST 2019 |
627 |
247.75 |
CHIX |
19266XJm3fc |
Mon 23 Sep 12:26:36 BST 2019 |
393 |
247.75 |
CHIX |
19266XJm3fb |
Mon 23 Sep 12:27:30 BST 2019 |
703 |
247.75 |
CHIX |
19266XJm3h9 |
Mon 23 Sep 12:27:30 BST 2019 |
499 |
247.75 |
XLON |
19266XJm3ha |
Mon 23 Sep 12:27:30 BST 2019 |
1600 |
247.75 |
CHIX |
19266XJm3hb |
Mon 23 Sep 12:27:58 BST 2019 |
388 |
247.75 |
CHIX |
19266XJm3if |
Mon 23 Sep 12:27:58 BST 2019 |
1500 |
247.75 |
XLON |
19266XJm3ig |
Mon 23 Sep 12:28:29 BST 2019 |
672 |
247.70 |
CHIX |
19266XJm3j8 |
Mon 23 Sep 12:28:29 BST 2019 |
632 |
247.70 |
CHIX |
19266XJm3j5 |
Mon 23 Sep 12:28:29 BST 2019 |
613 |
247.70 |
CHIX |
19266XJm3j7 |
Mon 23 Sep 12:28:29 BST 2019 |
385 |
247.70 |
CHIX |
19266XJm3j6 |
Mon 23 Sep 12:28:29 BST 2019 |
559 |
247.70 |
XLON |
19266XJm3j1 |
Mon 23 Sep 12:28:29 BST 2019 |
1520 |
247.70 |
XLON |
19266XJm3j4 |
Mon 23 Sep 12:28:29 BST 2019 |
8 |
247.70 |
XLON |
19266XJm3j3 |
Mon 23 Sep 12:28:29 BST 2019 |
30 |
247.70 |
XLON |
19266XJm3j2 |
Mon 23 Sep 12:28:46 BST 2019 |
87 |
247.70 |
XLON |
19266XJm3jt |
Mon 23 Sep 12:28:46 BST 2019 |
727 |
247.65 |
CHIX |
19266XJm3jx |
Mon 23 Sep 12:28:46 BST 2019 |
1494 |
247.65 |
CHIX |
19266XJm3jw |
Mon 23 Sep 12:28:46 BST 2019 |
3561 |
247.65 |
XLON |
19266XJm3ju |
Mon 23 Sep 12:28:46 BST 2019 |
1647 |
247.65 |
XLON |
19266XJm3jv |
Mon 23 Sep 12:31:19 BST 2019 |
553 |
247.80 |
XLON |
19266XJm3sw |
Mon 23 Sep 12:32:36 BST 2019 |
1500 |
248.10 |
XLON |
19266XJm3vg |
Mon 23 Sep 12:32:36 BST 2019 |
62 |
248.10 |
CHIX |
19266XJm3vh |
Mon 23 Sep 12:32:59 BST 2019 |
1105 |
248.10 |
XLON |
19266XJm3wg |
Mon 23 Sep 12:32:59 BST 2019 |
631 |
248.10 |
CHIX |
19266XJm3wi |
Mon 23 Sep 12:32:59 BST 2019 |
1500 |
248.10 |
XLON |
19266XJm3wj |
Mon 23 Sep 12:33:00 BST 2019 |
1775 |
248.10 |
CHIX |
19266XJm3wp |
Mon 23 Sep 12:33:10 BST 2019 |
559 |
248.10 |
CHIX |
19266XJm3xi |
Mon 23 Sep 12:33:11 BST 2019 |
171 |
248.10 |
XLON |
19266XJm3xm |
Mon 23 Sep 12:34:16 BST 2019 |
550 |
248.30 |
XLON |
19266XJm41j |
Mon 23 Sep 12:34:16 BST 2019 |
630 |
248.30 |
CHIX |
19266XJm41k |
Mon 23 Sep 12:34:16 BST 2019 |
1416 |
248.25 |
XLON |
19266XJm41l |
Mon 23 Sep 12:34:16 BST 2019 |
630 |
248.25 |
CHIX |
19266XJm41m |
Mon 23 Sep 12:34:16 BST 2019 |
1000 |
248.30 |
CHIX |
19266XJm41n |
Mon 23 Sep 12:34:16 BST 2019 |
400 |
248.30 |
CHIX |
19266XJm41p |
Mon 23 Sep 12:34:16 BST 2019 |
800 |
248.30 |
BATE |
19266XJm41o |
Mon 23 Sep 12:34:29 BST 2019 |
630 |
248.25 |
CHIX |
19266XJm42c |
Mon 23 Sep 12:34:29 BST 2019 |
1099 |
248.25 |
XLON |
19266XJm42a |
Mon 23 Sep 12:34:29 BST 2019 |
106 |
248.25 |
XLON |
19266XJm42b |
Mon 23 Sep 12:35:08 BST 2019 |
548 |
248.25 |
XLON |
19266XJm44o |
Mon 23 Sep 12:35:08 BST 2019 |
630 |
248.25 |
CHIX |
19266XJm44p |
Mon 23 Sep 12:35:20 BST 2019 |
985 |
248.25 |
XLON |
19266XJm45g |
Mon 23 Sep 12:35:20 BST 2019 |
630 |
248.25 |
CHIX |
19266XJm45h |
Mon 23 Sep 12:35:20 BST 2019 |
583 |
248.25 |
CHIX |
19266XJm45i |
Mon 23 Sep 12:37:32 BST 2019 |
1831 |
248.30 |
XLON |
19266XJm4jg |
Mon 23 Sep 12:37:53 BST 2019 |
324 |
248.40 |
XLON |
19266XJm4l9 |
Mon 23 Sep 12:37:53 BST 2019 |
1500 |
248.40 |
XLON |
19266XJm4l8 |
Mon 23 Sep 12:37:53 BST 2019 |
2091 |
248.38 |
CHIX |
19266XJm4lb |
Mon 23 Sep 12:37:53 BST 2019 |
2679 |
248.38 |
CHIX |
19266XJm4la |
Mon 23 Sep 12:38:03 BST 2019 |
243 |
248.30 |
XLON |
19266XJm4m9 |
Mon 23 Sep 12:38:03 BST 2019 |
1731 |
248.30 |
XLON |
19266XJm4m8 |
Mon 23 Sep 12:38:03 BST 2019 |
746 |
248.30 |
CHIX |
19266XJm4mb |
Mon 23 Sep 12:38:03 BST 2019 |
754 |
248.30 |
CHIX |
19266XJm4ma |
Mon 23 Sep 12:38:03 BST 2019 |
857 |
248.30 |
CHIX |
19266XJm4md |
Mon 23 Sep 12:38:03 BST 2019 |
98 |
248.30 |
XLON |
19266XJm4mc |
Mon 23 Sep 12:38:25 BST 2019 |
462 |
248.25 |
XLON |
19266XJm4np |
Mon 23 Sep 12:38:25 BST 2019 |
33 |
248.25 |
XLON |
19266XJm4no |
Mon 23 Sep 12:38:25 BST 2019 |
587 |
248.25 |
XLON |
19266XJm4nn |
Mon 23 Sep 12:38:25 BST 2019 |
468 |
248.25 |
CHIX |
19266XJm4nq |
Mon 23 Sep 12:38:25 BST 2019 |
603 |
248.25 |
CHIX |
19266XJm4nt |
Mon 23 Sep 12:38:25 BST 2019 |
639 |
248.25 |
CHIX |
19266XJm4ns |
Mon 23 Sep 12:38:25 BST 2019 |
509 |
248.25 |
CHIX |
19266XJm4nv |
Mon 23 Sep 12:38:25 BST 2019 |
630 |
248.25 |
CHIX |
19266XJm4nu |
Mon 23 Sep 12:38:25 BST 2019 |
162 |
248.25 |
CHIX |
19266XJm4nr |
Mon 23 Sep 12:38:44 BST 2019 |
609 |
248.25 |
CHIX |
19266XJm4og |
Mon 23 Sep 12:39:34 BST 2019 |
670 |
248.20 |
XLON |
19266XJm4q6 |
Mon 23 Sep 12:39:34 BST 2019 |
1038 |
248.20 |
XLON |
19266XJm4q7 |
Mon 23 Sep 12:39:34 BST 2019 |
2080 |
248.20 |
XLON |
19266XJm4q8 |
Mon 23 Sep 12:39:34 BST 2019 |
597 |
248.20 |
CHIX |
19266XJm4qc |
Mon 23 Sep 12:39:34 BST 2019 |
440 |
248.20 |
CHIX |
19266XJm4qb |
Mon 23 Sep 12:39:34 BST 2019 |
754 |
248.20 |
CHIX |
19266XJm4qa |
Mon 23 Sep 12:39:34 BST 2019 |
378 |
248.20 |
CHIX |
19266XJm4q9 |
Mon 23 Sep 12:39:34 BST 2019 |
277 |
248.20 |
CHIX |
19266XJm4qd |
Mon 23 Sep 12:42:23 BST 2019 |
1500 |
248.25 |
XLON |
19266XJm4w0 |
Mon 23 Sep 12:42:23 BST 2019 |
1614 |
248.25 |
CHIX |
19266XJm4w1 |
Mon 23 Sep 12:43:00 BST 2019 |
1000 |
248.35 |
CHIX |
19266XJm4xt |
Mon 23 Sep 12:43:00 BST 2019 |
1691 |
248.33 |
CHIX |
19266XJm4xs |
Mon 23 Sep 12:43:38 BST 2019 |
523 |
248.40 |
CHIX |
19266XJm4z2 |
Mon 23 Sep 12:43:41 BST 2019 |
1206 |
248.45 |
XLON |
19266XJm4z8 |
Mon 23 Sep 12:43:41 BST 2019 |
891 |
248.45 |
XLON |
19266XJm4z7 |
Mon 23 Sep 12:43:41 BST 2019 |
1119 |
248.45 |
XLON |
19266XJm4z9 |
Mon 23 Sep 12:43:59 BST 2019 |
88 |
248.45 |
XLON |
19266XJm51l |
Mon 23 Sep 12:44:34 BST 2019 |
490 |
248.40 |
CHIX |
19266XJm54x |
Mon 23 Sep 12:44:34 BST 2019 |
744 |
248.40 |
CHIX |
19266XJm54v |
Mon 23 Sep 12:44:34 BST 2019 |
1000 |
248.40 |
CHIX |
19266XJm54y |
Mon 23 Sep 12:44:34 BST 2019 |
1800 |
248.45 |
CHIX |
19266XJm54z |
Mon 23 Sep 12:44:34 BST 2019 |
2145 |
248.45 |
CHIX |
19266XJm551 |
Mon 23 Sep 12:44:34 BST 2019 |
1954 |
248.45 |
BATE |
19266XJm550 |
Mon 23 Sep 12:44:48 BST 2019 |
626 |
248.45 |
XLON |
19266XJm55a |
Mon 23 Sep 12:45:00 BST 2019 |
630 |
248.45 |
CHIX |
19266XJm56l |
Mon 23 Sep 12:45:00 BST 2019 |
100 |
248.45 |
XLON |
19266XJm56j |
Mon 23 Sep 12:45:00 BST 2019 |
347 |
248.45 |
XLON |
19266XJm56k |
Mon 23 Sep 12:45:00 BST 2019 |
85 |
248.45 |
CHIX |
19266XJm56m |
Mon 23 Sep 12:46:18 BST 2019 |
2172 |
248.55 |
XLON |
19266XJm5ae |
Mon 23 Sep 12:46:18 BST 2019 |
912 |
248.55 |
CHIX |
19266XJm5af |
Mon 23 Sep 12:46:18 BST 2019 |
523 |
248.55 |
CHIX |
19266XJm5ag |
Mon 23 Sep 12:46:30 BST 2019 |
630 |
248.45 |
CHIX |
19266XJm5az |
Mon 23 Sep 12:46:30 BST 2019 |
630 |
248.45 |
CHIX |
19266XJm5b0 |
Mon 23 Sep 12:46:30 BST 2019 |
952 |
248.45 |
XLON |
19266XJm5ay |
Mon 23 Sep 12:46:30 BST 2019 |
550 |
248.45 |
XLON |
19266XJm5ax |
Mon 23 Sep 12:47:14 BST 2019 |
630 |
248.40 |
CHIX |
19266XJm5dt |
Mon 23 Sep 12:47:14 BST 2019 |
630 |
248.40 |
CHIX |
19266XJm5du |
Mon 23 Sep 12:47:14 BST 2019 |
823 |
248.40 |
CHIX |
19266XJm5dv |
Mon 23 Sep 12:47:14 BST 2019 |
966 |
248.40 |
XLON |
19266XJm5ds |
Mon 23 Sep 12:47:14 BST 2019 |
1122 |
248.40 |
XLON |
19266XJm5dr |
Mon 23 Sep 12:47:26 BST 2019 |
1142 |
248.35 |
XLON |
19266XJm5em |
Mon 23 Sep 12:47:26 BST 2019 |
681 |
248.35 |
XLON |
19266XJm5ek |
Mon 23 Sep 12:47:26 BST 2019 |
630 |
248.35 |
CHIX |
19266XJm5en |
Mon 23 Sep 12:47:26 BST 2019 |
630 |
248.35 |
CHIX |
19266XJm5ep |
Mon 23 Sep 12:48:02 BST 2019 |
3192 |
248.35 |
XLON |
19266XJm5gq |
Mon 23 Sep 12:48:02 BST 2019 |
1340 |
248.35 |
CHIX |
19266XJm5gr |
Mon 23 Sep 12:48:13 BST 2019 |
733 |
248.25 |
CHIX |
19266XJm5hb |
Mon 23 Sep 12:48:15 BST 2019 |
200 |
248.20 |
CHIX |
19266XJm5hf |
Mon 23 Sep 12:48:15 BST 2019 |
225 |
248.20 |
CHIX |
19266XJm5hi |
Mon 23 Sep 12:48:15 BST 2019 |
630 |
248.20 |
CHIX |
19266XJm5hh |
Mon 23 Sep 12:48:15 BST 2019 |
184 |
248.20 |
CHIX |
19266XJm5hg |
Mon 23 Sep 12:48:15 BST 2019 |
148 |
248.20 |
XLON |
19266XJm5he |
Mon 23 Sep 12:48:15 BST 2019 |
695 |
248.20 |
XLON |
19266XJm5hd |
Mon 23 Sep 12:48:15 BST 2019 |
129 |
248.20 |
CHIX |
19266XJm5hj |
Mon 23 Sep 12:48:16 BST 2019 |
612 |
248.15 |
XLON |
19266XJm5hk |
Mon 23 Sep 12:49:40 BST 2019 |
282 |
248.15 |
XLON |
19266XJm5p6 |
Mon 23 Sep 12:49:40 BST 2019 |
836 |
248.15 |
CHIX |
19266XJm5pa |
Mon 23 Sep 12:49:40 BST 2019 |
728 |
248.15 |
CHIX |
19266XJm5pc |
Mon 23 Sep 12:49:40 BST 2019 |
631 |
248.15 |
CHIX |
19266XJm5pb |
Mon 23 Sep 12:49:40 BST 2019 |
1100 |
248.15 |
XLON |
19266XJm5pd |
Mon 23 Sep 12:50:10 BST 2019 |
181 |
248.15 |
XLON |
19266XJm5qb |
Mon 23 Sep 12:50:28 BST 2019 |
631 |
248.15 |
CHIX |
19266XJm5qz |
Mon 23 Sep 12:50:28 BST 2019 |
895 |
248.15 |
XLON |
19266XJm5qw |
Mon 23 Sep 12:50:57 BST 2019 |
106 |
248.10 |
XLON |
19266XJm5sv |
Mon 23 Sep 12:52:31 BST 2019 |
90 |
248.10 |
XLON |
19266XJm5xa |
Mon 23 Sep 12:52:41 BST 2019 |
646 |
248.05 |
XLON |
19266XJm5xh |
Mon 23 Sep 12:52:41 BST 2019 |
96 |
248.05 |
CHIX |
19266XJm5xi |
Mon 23 Sep 12:54:09 BST 2019 |
1500 |
248.15 |
XLON |
19266XJm60p |
Mon 23 Sep 12:54:27 BST 2019 |
3156 |
248.10 |
XLON |
19266XJm616 |
Mon 23 Sep 12:54:27 BST 2019 |
446 |
248.10 |
XLON |
19266XJm618 |
Mon 23 Sep 12:54:27 BST 2019 |
1090 |
248.10 |
XLON |
19266XJm617 |
Mon 23 Sep 12:54:27 BST 2019 |
357 |
248.10 |
CHIX |
19266XJm61d |
Mon 23 Sep 12:54:27 BST 2019 |
631 |
248.10 |
CHIX |
19266XJm61a |
Mon 23 Sep 12:54:27 BST 2019 |
631 |
248.10 |
CHIX |
19266XJm61b |
Mon 23 Sep 12:54:27 BST 2019 |
1325 |
248.10 |
CHIX |
19266XJm619 |
Mon 23 Sep 12:54:27 BST 2019 |
509 |
248.10 |
CHIX |
19266XJm61e |
Mon 23 Sep 12:55:06 BST 2019 |
997 |
248.10 |
CHIX |
19266XJm62x |
Mon 23 Sep 12:55:06 BST 2019 |
882 |
248.10 |
XLON |
19266XJm62v |
Mon 23 Sep 12:55:06 BST 2019 |
1491 |
248.10 |
XLON |
19266XJm62w |
Mon 23 Sep 12:56:27 BST 2019 |
865 |
248.25 |
CHIX |
19266XJm64t |
Mon 23 Sep 12:56:27 BST 2019 |
763 |
248.30 |
CHIX |
19266XJm64s |
Mon 23 Sep 12:56:27 BST 2019 |
748 |
248.30 |
CHIX |
19266XJm64r |
Mon 23 Sep 12:56:27 BST 2019 |
648 |
248.30 |
CHIX |
19266XJm64q |
Mon 23 Sep 12:56:27 BST 2019 |
2058 |
248.25 |
XLON |
19266XJm64p |
Mon 23 Sep 12:56:27 BST 2019 |
1466 |
248.30 |
XLON |
19266XJm64o |
Mon 23 Sep 12:56:27 BST 2019 |
564 |
248.20 |
XLON |
19266XJm64u |
Mon 23 Sep 12:56:27 BST 2019 |
630 |
248.20 |
CHIX |
19266XJm64w |
Mon 23 Sep 12:56:27 BST 2019 |
543 |
248.20 |
XLON |
19266XJm64v |
Mon 23 Sep 12:57:04 BST 2019 |
335 |
248.15 |
CHIX |
19266XJm669 |
Mon 23 Sep 12:57:04 BST 2019 |
631 |
248.15 |
CHIX |
19266XJm668 |
Mon 23 Sep 12:57:04 BST 2019 |
965 |
248.15 |
XLON |
19266XJm667 |
Mon 23 Sep 12:57:04 BST 2019 |
631 |
248.10 |
CHIX |
19266XJm66b |
Mon 23 Sep 12:57:04 BST 2019 |
1261 |
248.10 |
XLON |
19266XJm66a |
Mon 23 Sep 12:57:05 BST 2019 |
814 |
248.05 |
XLON |
19266XJm66h |
Mon 23 Sep 12:57:53 BST 2019 |
2974 |
248.10 |
XLON |
19266XJm67w |
Mon 23 Sep 12:57:53 BST 2019 |
1248 |
248.10 |
CHIX |
19266XJm67y |
Mon 23 Sep 12:58:42 BST 2019 |
1151 |
248.10 |
CHIX |
19266XJm69v |
Mon 23 Sep 12:58:42 BST 2019 |
2741 |
248.10 |
XLON |
19266XJm69t |
Mon 23 Sep 12:58:58 BST 2019 |
631 |
248.05 |
CHIX |
19266XJm6ay |
Mon 23 Sep 12:58:58 BST 2019 |
631 |
248.05 |
CHIX |
19266XJm6ax |
Mon 23 Sep 12:58:58 BST 2019 |
706 |
248.05 |
CHIX |
19266XJm6az |
Mon 23 Sep 12:58:58 BST 2019 |
535 |
248.05 |
CHIX |
19266XJm6aw |
Mon 23 Sep 12:58:58 BST 2019 |
1102 |
248.05 |
XLON |
19266XJm6au |
Mon 23 Sep 12:58:58 BST 2019 |
103 |
248.05 |
XLON |
19266XJm6at |
Mon 23 Sep 12:58:58 BST 2019 |
206 |
248.05 |
XLON |
19266XJm6av |
Mon 23 Sep 12:58:58 BST 2019 |
488 |
248.05 |
XLON |
19266XJm6as |
Mon 23 Sep 12:58:58 BST 2019 |
968 |
247.95 |
CHIX |
19266XJm6ar |
Mon 23 Sep 13:00:41 BST 2019 |
85 |
247.75 |
XLON |
19266XJm6fn |
Mon 23 Sep 13:00:42 BST 2019 |
405 |
247.70 |
XLON |
19266XJm6fr |
Mon 23 Sep 13:00:42 BST 2019 |
448 |
247.70 |
XLON |
19266XJm6fq |
Mon 23 Sep 13:00:42 BST 2019 |
133 |
247.70 |
CHIX |
19266XJm6fs |
Mon 23 Sep 13:00:59 BST 2019 |
71 |
247.70 |
XLON |
19266XJm6hg |
Mon 23 Sep 13:00:59 BST 2019 |
242 |
247.70 |
XLON |
19266XJm6hf |
Mon 23 Sep 13:00:59 BST 2019 |
499 |
247.70 |
CHIX |
19266XJm6hh |
Mon 23 Sep 13:00:59 BST 2019 |
632 |
247.70 |
CHIX |
19266XJm6hj |
Mon 23 Sep 13:00:59 BST 2019 |
829 |
247.70 |
CHIX |
19266XJm6hi |
Mon 23 Sep 13:01:01 BST 2019 |
1885 |
247.60 |
XLON |
19266XJm6hw |
Mon 23 Sep 13:01:01 BST 2019 |
458 |
247.60 |
XLON |
19266XJm6hv |
Mon 23 Sep 13:01:03 BST 2019 |
554 |
247.50 |
XLON |
19266XJm6iu |
Mon 23 Sep 13:01:03 BST 2019 |
632 |
247.50 |
CHIX |
19266XJm6iy |
Mon 23 Sep 13:01:03 BST 2019 |
485 |
247.45 |
XLON |
19266XJm6iv |
Mon 23 Sep 13:01:03 BST 2019 |
632 |
247.45 |
CHIX |
19266XJm6iw |
Mon 23 Sep 13:01:04 BST 2019 |
413 |
247.40 |
CHIX |
19266XJm6jb |
Mon 23 Sep 13:01:04 BST 2019 |
885 |
247.40 |
CHIX |
19266XJm6jc |
Mon 23 Sep 13:01:24 BST 2019 |
584 |
247.35 |
XLON |
19266XJm6n8 |
Mon 23 Sep 13:01:24 BST 2019 |
1389 |
247.35 |
XLON |
19266XJm6na |
Mon 23 Sep 13:01:24 BST 2019 |
642 |
247.35 |
XLON |
19266XJm6nb |
Mon 23 Sep 13:01:25 BST 2019 |
503 |
247.35 |
XLON |
19266XJm6nq |
Mon 23 Sep 13:01:25 BST 2019 |
81 |
247.35 |
XLON |
19266XJm6nr |
Mon 23 Sep 13:01:25 BST 2019 |
422 |
247.35 |
XLON |
19266XJm6ns |
Mon 23 Sep 13:01:26 BST 2019 |
444 |
247.35 |
XLON |
19266XJm6o3 |
Mon 23 Sep 13:01:26 BST 2019 |
595 |
247.35 |
XLON |
19266XJm6o7 |
Mon 23 Sep 13:01:27 BST 2019 |
697 |
247.20 |
XLON |
19266XJm6oi |
Mon 23 Sep 13:01:27 BST 2019 |
861 |
247.20 |
XLON |
19266XJm6on |
Mon 23 Sep 13:01:29 BST 2019 |
689 |
247.15 |
XLON |
19266XJm6px |
Mon 23 Sep 13:05:04 BST 2019 |
1889 |
247.65 |
XLON |
19266XJm701 |
Mon 23 Sep 13:05:04 BST 2019 |
793 |
247.65 |
CHIX |
19266XJm702 |
Mon 23 Sep 13:05:05 BST 2019 |
632 |
247.60 |
CHIX |
19266XJm707 |
Mon 23 Sep 13:05:05 BST 2019 |
632 |
247.60 |
CHIX |
19266XJm706 |
Mon 23 Sep 13:05:05 BST 2019 |
1118 |
247.60 |
XLON |
19266XJm703 |
Mon 23 Sep 13:05:05 BST 2019 |
306 |
247.60 |
XLON |
19266XJm704 |
Mon 23 Sep 13:05:05 BST 2019 |
885 |
247.60 |
XLON |
19266XJm705 |
Mon 23 Sep 13:05:05 BST 2019 |
500 |
247.55 |
CHIX |
19266XJm708 |
Mon 23 Sep 13:06:37 BST 2019 |
698 |
247.80 |
CHIX |
19266XJm73z |
Mon 23 Sep 13:06:37 BST 2019 |
592 |
247.80 |
CHIX |
19266XJm73y |
Mon 23 Sep 13:06:37 BST 2019 |
1581 |
247.80 |
XLON |
19266XJm73x |
Mon 23 Sep 13:07:08 BST 2019 |
1061 |
247.75 |
CHIX |
19266XJm75a |
Mon 23 Sep 13:07:08 BST 2019 |
2000 |
247.75 |
XLON |
19266XJm758 |
Mon 23 Sep 13:07:08 BST 2019 |
526 |
247.75 |
XLON |
19266XJm759 |
Mon 23 Sep 13:11:00 BST 2019 |
631 |
248.00 |
CHIX |
19266XJm7ib |
Mon 23 Sep 13:11:00 BST 2019 |
904 |
248.00 |
XLON |
19266XJm7ia |
Mon 23 Sep 13:12:48 BST 2019 |
1500 |
248.00 |
XLON |
19266XJm7ns |
Mon 23 Sep 13:12:48 BST 2019 |
1843 |
248.00 |
CHIX |
19266XJm7nu |
Mon 23 Sep 13:12:48 BST 2019 |
184 |
248.00 |
CHIX |
19266XJm7nv |
Mon 23 Sep 13:12:49 BST 2019 |
1500 |
248.00 |
XLON |
19266XJm7nw |
Mon 23 Sep 13:12:49 BST 2019 |
592 |
248.00 |
CHIX |
19266XJm7nx |
Mon 23 Sep 13:13:27 BST 2019 |
528 |
248.00 |
CHIX |
19266XJm7q3 |
Mon 23 Sep 13:13:27 BST 2019 |
650 |
248.00 |
CHIX |
19266XJm7q2 |
Mon 23 Sep 13:13:27 BST 2019 |
761 |
248.00 |
CHIX |
19266XJm7q4 |
Mon 23 Sep 13:13:27 BST 2019 |
1043 |
248.00 |
XLON |
19266XJm7q0 |
Mon 23 Sep 13:13:27 BST 2019 |
429 |
248.00 |
XLON |
19266XJm7q1 |
Mon 23 Sep 13:14:16 BST 2019 |
711 |
248.10 |
CHIX |
19266XJm7ry |
Mon 23 Sep 13:14:16 BST 2019 |
875 |
248.10 |
CHIX |
19266XJm7rz |
Mon 23 Sep 13:14:16 BST 2019 |
744 |
248.10 |
CHIX |
19266XJm7s1 |
Mon 23 Sep 13:14:16 BST 2019 |
1000 |
248.10 |
CHIX |
19266XJm7s0 |
Mon 23 Sep 13:14:16 BST 2019 |
1000 |
248.10 |
CHIX |
19266XJm7s2 |
Mon 23 Sep 13:14:16 BST 2019 |
1000 |
248.10 |
CHIX |
19266XJm7sa |
Mon 23 Sep 13:14:16 BST 2019 |
1000 |
248.10 |
CHIX |
19266XJm7sb |
Mon 23 Sep 13:14:18 BST 2019 |
991 |
248.15 |
CHIX |
19266XJm7sc |
Mon 23 Sep 13:14:55 BST 2019 |
1658 |
248.15 |
XLON |
19266XJm7to |
Mon 23 Sep 13:14:55 BST 2019 |
364 |
248.15 |
CHIX |
19266XJm7tr |
Mon 23 Sep 13:14:55 BST 2019 |
733 |
248.15 |
CHIX |
19266XJm7tp |
Mon 23 Sep 13:15:57 BST 2019 |
1255 |
248.25 |
XLON |
19266XJm7xn |
Mon 23 Sep 13:16:00 BST 2019 |
1000 |
248.25 |
CHIX |
19266XJm7xt |
Mon 23 Sep 13:16:50 BST 2019 |
735 |
248.25 |
CHIX |
19266XJm81n |
Mon 23 Sep 13:16:50 BST 2019 |
1133 |
248.25 |
CHIX |
19266XJm81m |
Mon 23 Sep 13:16:50 BST 2019 |
316 |
248.25 |
XLON |
19266XJm81k |
Mon 23 Sep 13:16:50 BST 2019 |
2383 |
248.25 |
XLON |
19266XJm81l |
Mon 23 Sep 13:17:14 BST 2019 |
553 |
248.25 |
CHIX |
19266XJm82r |
Mon 23 Sep 13:17:14 BST 2019 |
94 |
248.25 |
XLON |
19266XJm82q |
Mon 23 Sep 13:17:14 BST 2019 |
1500 |
248.25 |
XLON |
19266XJm82s |
Mon 23 Sep 13:17:14 BST 2019 |
1000 |
248.25 |
CHIX |
19266XJm82t |
Mon 23 Sep 13:17:14 BST 2019 |
1500 |
248.25 |
XLON |
19266XJm82u |
Mon 23 Sep 13:17:14 BST 2019 |
1000 |
248.25 |
CHIX |
19266XJm82v |
Mon 23 Sep 13:17:14 BST 2019 |
2263 |
248.25 |
CHIX |
19266XJm82w |
Mon 23 Sep 13:17:14 BST 2019 |
1184 |
248.25 |
XLON |
19266XJm82x |
Mon 23 Sep 13:17:14 BST 2019 |
2586 |
248.25 |
XLON |
19266XJm82y |
Mon 23 Sep 13:17:17 BST 2019 |
361 |
248.20 |
CHIX |
19266XJm831 |
Mon 23 Sep 13:17:17 BST 2019 |
1025 |
248.20 |
CHIX |
19266XJm830 |
Mon 23 Sep 13:17:17 BST 2019 |
243 |
248.20 |
CHIX |
19266XJm833 |
Mon 23 Sep 13:17:17 BST 2019 |
710 |
248.20 |
CHIX |
19266XJm832 |
Mon 23 Sep 13:17:17 BST 2019 |
2440 |
248.20 |
XLON |
19266XJm82z |
Mon 23 Sep 13:17:17 BST 2019 |
1200 |
248.25 |
XLON |
19266XJm838 |
Mon 23 Sep 13:17:17 BST 2019 |
191 |
248.25 |
XLON |
19266XJm835 |
Mon 23 Sep 13:17:17 BST 2019 |
483 |
248.25 |
XLON |
19266XJm834 |
Mon 23 Sep 13:17:17 BST 2019 |
600 |
248.25 |
XLON |
19266XJm837 |
Mon 23 Sep 13:17:17 BST 2019 |
1500 |
248.25 |
XLON |
19266XJm836 |
Mon 23 Sep 13:17:17 BST 2019 |
1000 |
248.25 |
CHIX |
19266XJm839 |
Mon 23 Sep 13:17:58 BST 2019 |
165 |
248.20 |
XLON |
19266XJm85n |
Mon 23 Sep 13:17:58 BST 2019 |
1857 |
248.20 |
XLON |
19266XJm85m |
Mon 23 Sep 13:17:58 BST 2019 |
780 |
248.20 |
CHIX |
19266XJm85o |
Mon 23 Sep 13:17:58 BST 2019 |
266 |
248.20 |
CHIX |
19266XJm85p |
Mon 23 Sep 13:17:58 BST 2019 |
496 |
248.15 |
CHIX |
19266XJm85s |
Mon 23 Sep 13:17:58 BST 2019 |
759 |
248.15 |
CHIX |
19266XJm85r |
Mon 23 Sep 13:18:20 BST 2019 |
564 |
248.05 |
XLON |
19266XJm86c |
Mon 23 Sep 13:18:29 BST 2019 |
546 |
248.10 |
XLON |
19266XJm86r |
Mon 23 Sep 13:18:29 BST 2019 |
631 |
248.10 |
CHIX |
19266XJm86s |
Mon 23 Sep 13:18:46 BST 2019 |
667 |
248.10 |
CHIX |
19266XJm87u |
Mon 23 Sep 13:19:13 BST 2019 |
610 |
248.10 |
XLON |
19266XJm89f |
Mon 23 Sep 13:19:48 BST 2019 |
1807 |
248.15 |
XLON |
19266XJm8bl |
Mon 23 Sep 13:19:48 BST 2019 |
19 |
248.15 |
XLON |
19266XJm8bm |
Mon 23 Sep 13:19:48 BST 2019 |
523 |
248.15 |
CHIX |
19266XJm8br |
Mon 23 Sep 13:19:48 BST 2019 |
766 |
248.15 |
CHIX |
19266XJm8bq |
Mon 23 Sep 13:19:49 BST 2019 |
1844 |
248.10 |
XLON |
19266XJm8bs |
Mon 23 Sep 13:19:49 BST 2019 |
423 |
248.10 |
CHIX |
19266XJm8bw |
Mon 23 Sep 13:19:49 BST 2019 |
775 |
248.10 |
CHIX |
19266XJm8bv |
Mon 23 Sep 13:19:49 BST 2019 |
631 |
248.10 |
CHIX |
19266XJm8bu |
Mon 23 Sep 13:19:49 BST 2019 |
1321 |
248.05 |
XLON |
19266XJm8bt |
Mon 23 Sep 13:19:58 BST 2019 |
1688 |
247.95 |
XLON |
19266XJm8dc |
Mon 23 Sep 13:19:58 BST 2019 |
484 |
247.95 |
XLON |
19266XJm8dd |
Mon 23 Sep 13:19:59 BST 2019 |
224 |
247.95 |
XLON |
19266XJm8dg |
Mon 23 Sep 13:19:59 BST 2019 |
977 |
247.95 |
XLON |
19266XJm8dj |
Mon 23 Sep 13:19:59 BST 2019 |
746 |
247.95 |
XLON |
19266XJm8dk |
Mon 23 Sep 13:19:59 BST 2019 |
873 |
247.95 |
XLON |
19266XJm8dm |
Mon 23 Sep 13:19:59 BST 2019 |
761 |
247.95 |
XLON |
19266XJm8dn |
Mon 23 Sep 13:19:59 BST 2019 |
289 |
247.95 |
XLON |
19266XJm8dl |
Mon 23 Sep 13:19:59 BST 2019 |
745 |
247.95 |
XLON |
19266XJm8do |
Mon 23 Sep 13:20:03 BST 2019 |
432 |
247.85 |
XLON |
19266XJm8eq |
Mon 23 Sep 13:20:28 BST 2019 |
2196 |
247.85 |
XLON |
19266XJm8h8 |
Mon 23 Sep 13:20:55 BST 2019 |
3660 |
247.90 |
XLON |
19266XJm8is |
Mon 23 Sep 13:20:55 BST 2019 |
1536 |
247.90 |
CHIX |
19266XJm8it |
Mon 23 Sep 13:20:55 BST 2019 |
1232 |
247.85 |
XLON |
19266XJm8iv |
Mon 23 Sep 13:20:55 BST 2019 |
1000 |
247.85 |
XLON |
19266XJm8iw |
Mon 23 Sep 13:20:55 BST 2019 |
226 |
247.85 |
XLON |
19266XJm8ix |
Mon 23 Sep 13:20:56 BST 2019 |
383 |
247.85 |
XLON |
19266XJm8j5 |
Mon 23 Sep 13:20:56 BST 2019 |
246 |
247.85 |
XLON |
19266XJm8j6 |
Mon 23 Sep 13:20:56 BST 2019 |
710 |
247.85 |
XLON |
19266XJm8j7 |
Mon 23 Sep 13:20:56 BST 2019 |
613 |
247.85 |
XLON |
19266XJm8j8 |
Mon 23 Sep 13:20:57 BST 2019 |
2799 |
247.80 |
XLON |
19266XJm8jj |
Mon 23 Sep 13:20:57 BST 2019 |
270 |
247.80 |
XLON |
19266XJm8jk |
Mon 23 Sep 13:20:57 BST 2019 |
76 |
247.80 |
XLON |
19266XJm8jm |
Mon 23 Sep 13:22:19 BST 2019 |
147 |
247.75 |
XLON |
19266XJm8p0 |
Mon 23 Sep 13:25:35 BST 2019 |
630 |
248.45 |
CHIX |
19266XJm968 |
Mon 23 Sep 13:25:35 BST 2019 |
568 |
248.45 |
XLON |
19266XJm967 |
Mon 23 Sep 13:26:09 BST 2019 |
2523 |
248.45 |
XLON |
19266XJm986 |
Mon 23 Sep 13:26:09 BST 2019 |
1059 |
248.45 |
CHIX |
19266XJm987 |
Mon 23 Sep 13:27:18 BST 2019 |
537 |
248.45 |
XLON |
19266XJm9aq |
Mon 23 Sep 13:27:24 BST 2019 |
1212 |
248.45 |
XLON |
19266XJm9b1 |
Mon 23 Sep 13:27:24 BST 2019 |
593 |
248.45 |
XLON |
19266XJm9b0 |
Mon 23 Sep 13:27:24 BST 2019 |
630 |
248.45 |
CHIX |
19266XJm9b3 |
Mon 23 Sep 13:27:24 BST 2019 |
630 |
248.45 |
CHIX |
19266XJm9b4 |
Mon 23 Sep 13:27:24 BST 2019 |
2080 |
248.40 |
XLON |
19266XJm9b2 |
Mon 23 Sep 13:27:24 BST 2019 |
567 |
248.40 |
CHIX |
19266XJm9b7 |
Mon 23 Sep 13:27:24 BST 2019 |
794 |
248.40 |
CHIX |
19266XJm9b6 |
Mon 23 Sep 13:27:24 BST 2019 |
873 |
248.40 |
CHIX |
19266XJm9b5 |
Mon 23 Sep 13:29:07 BST 2019 |
68 |
248.40 |
XLON |
19266XJm9ey |
Mon 23 Sep 13:29:07 BST 2019 |
541 |
248.40 |
XLON |
19266XJm9ex |
Mon 23 Sep 13:29:07 BST 2019 |
630 |
248.40 |
CHIX |
19266XJm9ez |
Mon 23 Sep 13:29:25 BST 2019 |
957 |
248.35 |
CHIX |
19266XJm9fc |
Mon 23 Sep 13:29:25 BST 2019 |
1103 |
248.35 |
CHIX |
19266XJm9fb |
Mon 23 Sep 13:29:25 BST 2019 |
2626 |
248.35 |
XLON |
19266XJm9fa |
Mon 23 Sep 13:29:48 BST 2019 |
630 |
248.20 |
CHIX |
19266XJm9gj |
Mon 23 Sep 13:29:48 BST 2019 |
538 |
248.20 |
XLON |
19266XJm9gi |
Mon 23 Sep 13:30:01 BST 2019 |
964 |
248.15 |
XLON |
19266XJm9gt |
Mon 23 Sep 13:30:01 BST 2019 |
963 |
248.15 |
CHIX |
19266XJm9gv |
Mon 23 Sep 13:30:01 BST 2019 |
631 |
248.15 |
CHIX |
19266XJm9gu |
Mon 23 Sep 13:30:05 BST 2019 |
2484 |
248.10 |
XLON |
19266XJm9h4 |
Mon 23 Sep 13:30:05 BST 2019 |
638 |
248.10 |
CHIX |
19266XJm9h6 |
Mon 23 Sep 13:31:39 BST 2019 |
631 |
248.10 |
CHIX |
19266XJm9le |
Mon 23 Sep 13:31:39 BST 2019 |
631 |
248.10 |
CHIX |
19266XJm9lf |
Mon 23 Sep 13:31:39 BST 2019 |
406 |
248.10 |
CHIX |
19266XJm9lc |
Mon 23 Sep 13:31:39 BST 2019 |
444 |
248.10 |
XLON |
19266XJm9la |
Mon 23 Sep 13:31:39 BST 2019 |
1126 |
248.10 |
XLON |
19266XJm9l6 |
Mon 23 Sep 13:31:39 BST 2019 |
454 |
248.10 |
CHIX |
19266XJm9li |
Mon 23 Sep 13:33:53 BST 2019 |
854 |
248.20 |
XLON |
19266XJm9ro |
Mon 23 Sep 13:33:53 BST 2019 |
1845 |
248.20 |
XLON |
19266XJm9rp |
Mon 23 Sep 13:33:53 BST 2019 |
417 |
248.20 |
XLON |
19266XJm9rr |
Mon 23 Sep 13:33:53 BST 2019 |
496 |
248.20 |
XLON |
19266XJm9rq |
Mon 23 Sep 13:33:53 BST 2019 |
1341 |
248.20 |
CHIX |
19266XJm9rs |
Mon 23 Sep 13:33:53 BST 2019 |
630 |
248.20 |
CHIX |
19266XJm9ru |
Mon 23 Sep 13:33:53 BST 2019 |
371 |
248.20 |
CHIX |
19266XJm9rt |
Mon 23 Sep 13:34:17 BST 2019 |
608 |
248.15 |
CHIX |
19266XJm9st |
Mon 23 Sep 13:35:45 BST 2019 |
668 |
248.15 |
CHIX |
19266XJma2b |
Mon 23 Sep 13:35:45 BST 2019 |
953 |
248.15 |
CHIX |
19266XJma2a |
Mon 23 Sep 13:35:45 BST 2019 |
278 |
248.15 |
CHIX |
19266XJma29 |
Mon 23 Sep 13:35:45 BST 2019 |
217 |
248.15 |
XLON |
19266XJma2c |
Mon 23 Sep 13:36:22 BST 2019 |
1100 |
248.20 |
XLON |
19266XJma3u |
Mon 23 Sep 13:36:41 BST 2019 |
1500 |
248.20 |
XLON |
19266XJma56 |
Mon 23 Sep 13:37:20 BST 2019 |
1656 |
248.30 |
XLON |
19266XJmaa6 |
Mon 23 Sep 13:37:20 BST 2019 |
732 |
248.30 |
CHIX |
19266XJmaa7 |
Mon 23 Sep 13:37:20 BST 2019 |
214 |
248.30 |
CHIX |
19266XJmaa9 |
Mon 23 Sep 13:37:20 BST 2019 |
1000 |
248.30 |
CHIX |
19266XJmaa8 |
Mon 23 Sep 13:37:20 BST 2019 |
630 |
248.25 |
CHIX |
19266XJmaac |
Mon 23 Sep 13:37:20 BST 2019 |
881 |
248.25 |
CHIX |
19266XJmaad |
Mon 23 Sep 13:37:20 BST 2019 |
1277 |
248.25 |
XLON |
19266XJmaaa |
Mon 23 Sep 13:37:20 BST 2019 |
2097 |
248.25 |
XLON |
19266XJmaab |
Mon 23 Sep 13:37:37 BST 2019 |
572 |
248.20 |
XLON |
19266XJmaav |
Mon 23 Sep 13:37:56 BST 2019 |
630 |
248.20 |
CHIX |
19266XJmac8 |
Mon 23 Sep 13:37:56 BST 2019 |
265 |
248.20 |
XLON |
19266XJmac7 |
Mon 23 Sep 13:38:06 BST 2019 |
453 |
248.15 |
XLON |
19266XJmaco |
Mon 23 Sep 13:38:06 BST 2019 |
3768 |
248.15 |
XLON |
19266XJmacp |
Mon 23 Sep 13:38:06 BST 2019 |
1581 |
248.15 |
CHIX |
19266XJmacs |
Mon 23 Sep 13:38:06 BST 2019 |
805 |
248.15 |
CHIX |
19266XJmacq |
Mon 23 Sep 13:38:06 BST 2019 |
631 |
248.15 |
CHIX |
19266XJmacr |
Mon 23 Sep 13:40:05 BST 2019 |
408 |
248.20 |
XLON |
19266XJmaii |
Mon 23 Sep 13:40:05 BST 2019 |
548 |
248.20 |
CHIX |
19266XJmaik |
Mon 23 Sep 13:40:05 BST 2019 |
630 |
248.20 |
CHIX |
19266XJmaij |
Mon 23 Sep 13:40:05 BST 2019 |
1500 |
248.20 |
XLON |
19266XJmail |
Mon 23 Sep 13:40:05 BST 2019 |
3175 |
248.20 |
CHIX |
19266XJmaim |
Mon 23 Sep 13:41:13 BST 2019 |
1000 |
248.20 |
CHIX |
19266XJmal3 |
Mon 23 Sep 13:42:16 BST 2019 |
1500 |
248.35 |
XLON |
19266XJman0 |
Mon 23 Sep 13:42:16 BST 2019 |
2191 |
248.35 |
CHIX |
19266XJman1 |
Mon 23 Sep 13:42:18 BST 2019 |
1700 |
248.35 |
XLON |
19266XJman4 |
Mon 23 Sep 13:42:18 BST 2019 |
1500 |
248.35 |
XLON |
19266XJman3 |
Mon 23 Sep 13:43:00 BST 2019 |
1500 |
248.35 |
XLON |
19266XJmaq9 |
Mon 23 Sep 13:43:05 BST 2019 |
1000 |
248.35 |
CHIX |
19266XJmaqd |
Mon 23 Sep 13:43:49 BST 2019 |
592 |
248.50 |
XLON |
19266XJmarh |
Mon 23 Sep 13:43:49 BST 2019 |
313 |
248.50 |
XLON |
19266XJmarg |
Mon 23 Sep 13:43:49 BST 2019 |
1442 |
248.50 |
XLON |
19266XJmari |
Mon 23 Sep 13:43:50 BST 2019 |
4 |
248.50 |
XLON |
19266XJmarl |
Mon 23 Sep 13:43:50 BST 2019 |
1500 |
248.50 |
XLON |
19266XJmarj |
Mon 23 Sep 13:43:50 BST 2019 |
1700 |
248.50 |
XLON |
19266XJmark |
Mon 23 Sep 13:43:50 BST 2019 |
1796 |
248.50 |
CHIX |
19266XJmarm |
Mon 23 Sep 13:45:00 BST 2019 |
1635 |
248.50 |
XLON |
19266XJmaua |
Mon 23 Sep 13:45:00 BST 2019 |
1571 |
248.50 |
XLON |
19266XJmau9 |
Mon 23 Sep 13:45:00 BST 2019 |
5 |
248.50 |
XLON |
19266XJmau8 |
Mon 23 Sep 13:45:00 BST 2019 |
710 |
248.50 |
CHIX |
19266XJmauc |
Mon 23 Sep 13:45:00 BST 2019 |
1872 |
248.50 |
CHIX |
19266XJmaub |
Mon 23 Sep 13:46:17 BST 2019 |
2434 |
248.50 |
CHIX |
19266XJmawd |
Mon 23 Sep 13:46:17 BST 2019 |
5803 |
248.50 |
XLON |
19266XJmawb |
Mon 23 Sep 13:46:18 BST 2019 |
608 |
248.45 |
XLON |
19266XJmawe |
Mon 23 Sep 13:46:18 BST 2019 |
1144 |
248.45 |
XLON |
19266XJmawf |
Mon 23 Sep 13:46:18 BST 2019 |
630 |
248.45 |
CHIX |
19266XJmawo |
Mon 23 Sep 13:46:18 BST 2019 |
616 |
248.45 |
CHIX |
19266XJmawp |
Mon 23 Sep 13:46:18 BST 2019 |
824 |
248.45 |
CHIX |
19266XJmawn |
Mon 23 Sep 13:46:18 BST 2019 |
14 |
248.45 |
CHIX |
19266XJmawq |
Mon 23 Sep 13:46:18 BST 2019 |
1651 |
248.45 |
XLON |
19266XJmawi |
Mon 23 Sep 13:46:18 BST 2019 |
13 |
248.45 |
XLON |
19266XJmawg |
Mon 23 Sep 13:46:18 BST 2019 |
655 |
248.45 |
XLON |
19266XJmawh |
Mon 23 Sep 13:46:18 BST 2019 |
630 |
248.45 |
CHIX |
19266XJmaws |
Mon 23 Sep 13:46:18 BST 2019 |
730 |
248.45 |
CHIX |
19266XJmawt |
Mon 23 Sep 13:46:18 BST 2019 |
772 |
248.45 |
CHIX |
19266XJmawr |
Mon 23 Sep 13:46:18 BST 2019 |
2270 |
248.40 |
XLON |
19266XJmawl |
Mon 23 Sep 13:46:18 BST 2019 |
953 |
248.40 |
CHIX |
19266XJmawv |
Mon 23 Sep 13:46:18 BST 2019 |
1914 |
248.35 |
XLON |
19266XJmawu |
Mon 23 Sep 13:46:18 BST 2019 |
804 |
248.35 |
CHIX |
19266XJmaww |
Mon 23 Sep 13:51:00 BST 2019 |
1500 |
248.35 |
XLON |
19266XJmbcv |
Mon 23 Sep 13:51:00 BST 2019 |
1889 |
248.35 |
XLON |
19266XJmbcw |
Mon 23 Sep 13:51:21 BST 2019 |
20 |
248.40 |
CHIX |
19266XJmbe0 |
Mon 23 Sep 13:51:23 BST 2019 |
373 |
248.40 |
CHIX |
19266XJmbe2 |
Mon 23 Sep 13:52:00 BST 2019 |
1500 |
248.45 |
XLON |
19266XJmbg0 |
Mon 23 Sep 13:52:06 BST 2019 |
900 |
248.45 |
XLON |
19266XJmbgq |
Mon 23 Sep 13:52:06 BST 2019 |
1500 |
248.45 |
CHIX |
19266XJmbgr |
Mon 23 Sep 13:52:06 BST 2019 |
900 |
248.45 |
CHIX |
19266XJmbgs |
Mon 23 Sep 13:52:22 BST 2019 |
1562 |
248.40 |
XLON |
19266XJmbhe |
Mon 23 Sep 13:52:22 BST 2019 |
645 |
248.40 |
CHIX |
19266XJmbhg |
Mon 23 Sep 13:52:22 BST 2019 |
690 |
248.40 |
CHIX |
19266XJmbhf |
Mon 23 Sep 13:52:23 BST 2019 |
630 |
248.35 |
CHIX |
19266XJmbhk |
Mon 23 Sep 13:52:23 BST 2019 |
352 |
248.35 |
CHIX |
19266XJmbhl |
Mon 23 Sep 13:52:23 BST 2019 |
647 |
248.35 |
CHIX |
19266XJmbhj |
Mon 23 Sep 13:52:23 BST 2019 |
1463 |
248.35 |
XLON |
19266XJmbhi |
Mon 23 Sep 13:52:23 BST 2019 |
463 |
248.35 |
XLON |
19266XJmbhh |
Mon 23 Sep 13:52:31 BST 2019 |
1570 |
248.30 |
CHIX |
19266XJmbif |
Mon 23 Sep 13:52:31 BST 2019 |
533 |
248.30 |
CHIX |
19266XJmbid |
Mon 23 Sep 13:52:31 BST 2019 |
386 |
248.30 |
CHIX |
19266XJmbie |
Mon 23 Sep 13:52:31 BST 2019 |
3739 |
248.30 |
XLON |
19266XJmbic |
Mon 23 Sep 13:52:53 BST 2019 |
1181 |
248.25 |
XLON |
19266XJmbjy |
Mon 23 Sep 13:52:53 BST 2019 |
2569 |
248.25 |
XLON |
19266XJmbjx |
Mon 23 Sep 13:52:53 BST 2019 |
1079 |
248.25 |
CHIX |
19266XJmbk0 |
Mon 23 Sep 13:52:53 BST 2019 |
630 |
248.25 |
CHIX |
19266XJmbk1 |
Mon 23 Sep 13:52:53 BST 2019 |
221 |
248.25 |
XLON |
19266XJmbjz |
Mon 23 Sep 13:53:01 BST 2019 |
630 |
248.20 |
CHIX |
19266XJmbki |
Mon 23 Sep 13:53:01 BST 2019 |
1315 |
248.20 |
XLON |
19266XJmbkh |
Mon 23 Sep 13:53:13 BST 2019 |
631 |
248.15 |
CHIX |
19266XJmbli |
Mon 23 Sep 13:53:13 BST 2019 |
631 |
248.15 |
CHIX |
19266XJmblj |
Mon 23 Sep 13:53:13 BST 2019 |
814 |
248.15 |
XLON |
19266XJmblg |
Mon 23 Sep 13:53:13 BST 2019 |
95 |
248.15 |
XLON |
19266XJmblh |
Mon 23 Sep 13:53:13 BST 2019 |
78 |
248.15 |
XLON |
19266XJmble |
Mon 23 Sep 13:53:13 BST 2019 |
768 |
248.15 |
XLON |
19266XJmbld |
Mon 23 Sep 13:57:00 BST 2019 |
875 |
248.25 |
CHIX |
19266XJmc39 |
Mon 23 Sep 13:57:00 BST 2019 |
92 |
248.25 |
XLON |
19266XJmc35 |
Mon 23 Sep 13:57:00 BST 2019 |
2091 |
248.25 |
XLON |
19266XJmc31 |
Mon 23 Sep 13:57:00 BST 2019 |
3 |
248.25 |
CHIX |
19266XJmc3b |
Mon 23 Sep 13:57:45 BST 2019 |
158 |
248.20 |
XLON |
19266XJmc5u |
Mon 23 Sep 13:57:45 BST 2019 |
2188 |
248.20 |
XLON |
19266XJmc5v |
Mon 23 Sep 13:57:45 BST 2019 |
1176 |
248.20 |
XLON |
19266XJmc5t |
Mon 23 Sep 13:57:45 BST 2019 |
918 |
248.20 |
CHIX |
19266XJmc5y |
Mon 23 Sep 13:57:45 BST 2019 |
354 |
248.20 |
CHIX |
19266XJmc5z |
Mon 23 Sep 13:57:45 BST 2019 |
683 |
248.20 |
CHIX |
19266XJmc5w |
Mon 23 Sep 13:57:45 BST 2019 |
630 |
248.20 |
CHIX |
19266XJmc5x |
Mon 23 Sep 13:57:45 BST 2019 |
686 |
248.15 |
CHIX |
19266XJmc64 |
Mon 23 Sep 13:57:45 BST 2019 |
631 |
248.15 |
CHIX |
19266XJmc65 |
Mon 23 Sep 13:57:45 BST 2019 |
631 |
248.15 |
CHIX |
19266XJmc62 |
Mon 23 Sep 13:57:45 BST 2019 |
382 |
248.15 |
CHIX |
19266XJmc63 |
Mon 23 Sep 13:57:45 BST 2019 |
1361 |
248.15 |
XLON |
19266XJmc60 |
Mon 23 Sep 13:57:45 BST 2019 |
969 |
248.15 |
XLON |
19266XJmc61 |
Mon 23 Sep 13:57:45 BST 2019 |
325 |
248.15 |
CHIX |
19266XJmc66 |
Mon 23 Sep 13:57:55 BST 2019 |
631 |
248.15 |
CHIX |
19266XJmc6k |
Mon 23 Sep 13:57:55 BST 2019 |
819 |
248.15 |
XLON |
19266XJmc6j |
Mon 23 Sep 13:58:59 BST 2019 |
858 |
248.20 |
CHIX |
19266XJmcc2 |
Mon 23 Sep 13:58:59 BST 2019 |
483 |
248.20 |
XLON |
19266XJmcc0 |
Mon 23 Sep 13:58:59 BST 2019 |
1562 |
248.20 |
XLON |
19266XJmcc1 |
Mon 23 Sep 13:59:29 BST 2019 |
2127 |
248.25 |
XLON |
19266XJmceg |
Mon 23 Sep 13:59:29 BST 2019 |
893 |
248.25 |
CHIX |
19266XJmceh |
Mon 23 Sep 13:59:29 BST 2019 |
301 |
248.25 |
XLON |
19266XJmcei |
Mon 23 Sep 13:59:29 BST 2019 |
1900 |
248.25 |
CHIX |
19266XJmcej |
Mon 23 Sep 13:59:42 BST 2019 |
552 |
248.20 |
XLON |
19266XJmcg6 |
Mon 23 Sep 13:59:42 BST 2019 |
630 |
248.20 |
CHIX |
19266XJmcg7 |
Mon 23 Sep 13:59:42 BST 2019 |
1810 |
248.20 |
CHIX |
19266XJmcg8 |
Mon 23 Sep 14:01:48 BST 2019 |
461 |
248.45 |
XLON |
19266XJmcsn |
Mon 23 Sep 14:01:48 BST 2019 |
285 |
248.45 |
XLON |
19266XJmcso |
Mon 23 Sep 14:01:48 BST 2019 |
715 |
248.45 |
CHIX |
19266XJmcsq |
Mon 23 Sep 14:01:48 BST 2019 |
630 |
248.45 |
CHIX |
19266XJmcsp |
Mon 23 Sep 14:02:11 BST 2019 |
755 |
248.40 |
CHIX |
19266XJmcun |
Mon 23 Sep 14:02:11 BST 2019 |
630 |
248.40 |
CHIX |
19266XJmcuk |
Mon 23 Sep 14:02:11 BST 2019 |
753 |
248.40 |
CHIX |
19266XJmcul |
Mon 23 Sep 14:02:11 BST 2019 |
850 |
248.40 |
CHIX |
19266XJmcuo |
Mon 23 Sep 14:02:11 BST 2019 |
399 |
248.40 |
CHIX |
19266XJmcup |
Mon 23 Sep 14:02:11 BST 2019 |
15 |
248.40 |
XLON |
19266XJmcue |
Mon 23 Sep 14:02:11 BST 2019 |
1747 |
248.40 |
XLON |
19266XJmcuf |
Mon 23 Sep 14:02:11 BST 2019 |
704 |
248.40 |
XLON |
19266XJmcud |
Mon 23 Sep 14:02:11 BST 2019 |
1102 |
248.40 |
XLON |
19266XJmcug |
Mon 23 Sep 14:02:11 BST 2019 |
693 |
248.40 |
XLON |
19266XJmcuh |
Mon 23 Sep 14:02:11 BST 2019 |
398 |
248.40 |
XLON |
19266XJmcui |
Mon 23 Sep 14:02:11 BST 2019 |
1627 |
248.40 |
XLON |
19266XJmcuj |
Mon 23 Sep 14:02:11 BST 2019 |
500 |
248.35 |
XLON |
19266XJmcum |
Mon 23 Sep 14:02:11 BST 2019 |
630 |
248.35 |
XLON |
19266XJmcuq |
Mon 23 Sep 14:02:11 BST 2019 |
570 |
248.35 |
BATE |
19266XJmcus |
Mon 23 Sep 14:03:58 BST 2019 |
759 |
248.40 |
CHIX |
19266XJmd1i |
Mon 23 Sep 14:05:00 BST 2019 |
363 |
248.50 |
XLON |
19266XJmd50 |
Mon 23 Sep 14:05:00 BST 2019 |
658 |
248.50 |
CHIX |
19266XJmd51 |
Mon 23 Sep 14:05:00 BST 2019 |
1500 |
248.50 |
XLON |
19266XJmd52 |
Mon 23 Sep 14:05:00 BST 2019 |
8 |
248.50 |
XLON |
19266XJmd53 |
Mon 23 Sep 14:05:13 BST 2019 |
537 |
248.45 |
XLON |
19266XJmd5s |
Mon 23 Sep 14:05:18 BST 2019 |
11 |
248.45 |
XLON |
19266XJmd5z |
Mon 23 Sep 14:05:18 BST 2019 |
2271 |
248.45 |
XLON |
19266XJmd5y |
Mon 23 Sep 14:05:18 BST 2019 |
617 |
248.45 |
XLON |
19266XJmd61 |
Mon 23 Sep 14:05:18 BST 2019 |
850 |
248.45 |
XLON |
19266XJmd60 |
Mon 23 Sep 14:05:18 BST 2019 |
630 |
248.45 |
CHIX |
19266XJmd63 |
Mon 23 Sep 14:05:18 BST 2019 |
630 |
248.45 |
CHIX |
19266XJmd64 |
Mon 23 Sep 14:05:18 BST 2019 |
1179 |
248.45 |
CHIX |
19266XJmd62 |
Mon 23 Sep 14:06:20 BST 2019 |
403 |
248.45 |
XLON |
19266XJmd8b |
Mon 23 Sep 14:06:20 BST 2019 |
3113 |
248.45 |
XLON |
19266XJmd8c |
Mon 23 Sep 14:06:20 BST 2019 |
1732 |
248.45 |
XLON |
19266XJmd8d |
Mon 23 Sep 14:06:20 BST 2019 |
501 |
248.45 |
XLON |
19266XJmd8e |
Mon 23 Sep 14:06:20 BST 2019 |
938 |
248.45 |
CHIX |
19266XJmd8g |
Mon 23 Sep 14:06:20 BST 2019 |
1476 |
248.45 |
CHIX |
19266XJmd8f |
Mon 23 Sep 14:06:23 BST 2019 |
302 |
248.45 |
CHIX |
19266XJmd8x |
Mon 23 Sep 14:06:23 BST 2019 |
800 |
248.45 |
XLON |
19266XJmd8w |
Mon 23 Sep 14:06:23 BST 2019 |
91 |
248.45 |
CHIX |
19266XJmd8y |
Mon 23 Sep 14:06:28 BST 2019 |
1398 |
248.45 |
CHIX |
19266XJmd9p |
Mon 23 Sep 14:06:28 BST 2019 |
2900 |
248.45 |
XLON |
19266XJmd9n |
Mon 23 Sep 14:06:28 BST 2019 |
431 |
248.45 |
XLON |
19266XJmd9o |
Mon 23 Sep 14:06:56 BST 2019 |
540 |
248.45 |
CHIX |
19266XJmdb3 |
Mon 23 Sep 14:06:56 BST 2019 |
1022 |
248.45 |
CHIX |
19266XJmdb2 |
Mon 23 Sep 14:06:56 BST 2019 |
1472 |
248.45 |
XLON |
19266XJmdb4 |
Mon 23 Sep 14:06:56 BST 2019 |
964 |
248.45 |
XLON |
19266XJmdb5 |
Mon 23 Sep 14:08:28 BST 2019 |
1064 |
248.60 |
CHIX |
19266XJmdhs |
Mon 23 Sep 14:08:28 BST 2019 |
1305 |
248.60 |
XLON |
19266XJmdhq |
Mon 23 Sep 14:08:28 BST 2019 |
1231 |
248.60 |
XLON |
19266XJmdhr |
Mon 23 Sep 14:08:28 BST 2019 |
629 |
248.60 |
CHIX |
19266XJmdhu |
Mon 23 Sep 14:08:28 BST 2019 |
858 |
248.60 |
XLON |
19266XJmdht |
Mon 23 Sep 14:09:52 BST 2019 |
752 |
248.70 |
CHIX |
19266XJmdmz |
Mon 23 Sep 14:09:52 BST 2019 |
788 |
248.70 |
CHIX |
19266XJmdmy |
Mon 23 Sep 14:09:52 BST 2019 |
1725 |
248.70 |
XLON |
19266XJmdmx |
Mon 23 Sep 14:09:52 BST 2019 |
469 |
248.65 |
CHIX |
19266XJmdn5 |
Mon 23 Sep 14:09:52 BST 2019 |
629 |
248.65 |
CHIX |
19266XJmdn3 |
Mon 23 Sep 14:09:52 BST 2019 |
629 |
248.65 |
CHIX |
19266XJmdn2 |
Mon 23 Sep 14:09:52 BST 2019 |
1245 |
248.65 |
XLON |
19266XJmdn1 |
Mon 23 Sep 14:09:52 BST 2019 |
662 |
248.65 |
XLON |
19266XJmdn0 |
Mon 23 Sep 14:09:52 BST 2019 |
1559 |
248.60 |
XLON |
19266XJmdn4 |
Mon 23 Sep 14:09:52 BST 2019 |
195 |
248.60 |
CHIX |
19266XJmdn7 |
Mon 23 Sep 14:09:52 BST 2019 |
917 |
248.60 |
CHIX |
19266XJmdn6 |
Mon 23 Sep 14:09:52 BST 2019 |
494 |
248.60 |
CHIX |
19266XJmdn8 |
Mon 23 Sep 14:09:53 BST 2019 |
1209 |
248.55 |
XLON |
19266XJmdnc |
Mon 23 Sep 14:09:53 BST 2019 |
257 |
248.55 |
XLON |
19266XJmdnd |
Mon 23 Sep 14:09:53 BST 2019 |
1617 |
248.55 |
XLON |
19266XJmdne |
Mon 23 Sep 14:09:53 BST 2019 |
2369 |
248.55 |
XLON |
19266XJmdnf |
Mon 23 Sep 14:09:53 BST 2019 |
450 |
248.55 |
CHIX |
19266XJmdng |
Mon 23 Sep 14:09:53 BST 2019 |
306 |
248.55 |
CHIX |
19266XJmdni |
Mon 23 Sep 14:09:53 BST 2019 |
1689 |
248.55 |
CHIX |
19266XJmdnj |
Mon 23 Sep 14:09:53 BST 2019 |
180 |
248.55 |
CHIX |
19266XJmdnh |
Mon 23 Sep 14:09:53 BST 2019 |
1806 |
248.50 |
XLON |
19266XJmdnk |
Mon 23 Sep 14:09:53 BST 2019 |
90 |
248.50 |
XLON |
19266XJmdnl |
Mon 23 Sep 14:12:28 BST 2019 |
989 |
248.60 |
XLON |
19266XJmdyb |
Mon 23 Sep 14:12:28 BST 2019 |
2774 |
248.60 |
XLON |
19266XJmdyc |
Mon 23 Sep 14:12:28 BST 2019 |
1579 |
248.60 |
CHIX |
19266XJmdyd |
Mon 23 Sep 14:12:28 BST 2019 |
638 |
248.55 |
XLON |
19266XJmdye |
Mon 23 Sep 14:12:28 BST 2019 |
1497 |
248.55 |
XLON |
19266XJmdyf |
Mon 23 Sep 14:12:28 BST 2019 |
503 |
248.55 |
XLON |
19266XJmdyg |
Mon 23 Sep 14:12:28 BST 2019 |
2085 |
248.55 |
XLON |
19266XJmdyh |
Mon 23 Sep 14:12:28 BST 2019 |
1981 |
248.55 |
CHIX |
19266XJmdyi |
Mon 23 Sep 14:12:29 BST 2019 |
1617 |
248.45 |
XLON |
19266XJmdyj |
Mon 23 Sep 14:12:29 BST 2019 |
982 |
248.45 |
XLON |
19266XJmdyk |
Mon 23 Sep 14:12:29 BST 2019 |
1028 |
248.45 |
XLON |
19266XJmdym |
Mon 23 Sep 14:14:28 BST 2019 |
687 |
248.30 |
XLON |
19266XJme5d |
Mon 23 Sep 14:14:44 BST 2019 |
627 |
248.30 |
XLON |
19266XJme6i |
Mon 23 Sep 14:15:18 BST 2019 |
611 |
248.30 |
XLON |
19266XJme8b |
Mon 23 Sep 14:15:18 BST 2019 |
656 |
248.30 |
XLON |
19266XJme8c |
Mon 23 Sep 14:15:18 BST 2019 |
1083 |
248.30 |
CHIX |
19266XJme8d |
Mon 23 Sep 14:15:51 BST 2019 |
1019 |
248.30 |
XLON |
19266XJmea1 |
Mon 23 Sep 14:15:51 BST 2019 |
5875 |
248.30 |
XLON |
19266XJmea2 |
Mon 23 Sep 14:15:51 BST 2019 |
2891 |
248.30 |
CHIX |
19266XJmea3 |
Mon 23 Sep 14:16:02 BST 2019 |
374 |
248.25 |
XLON |
19266XJmeau |
Mon 23 Sep 14:16:21 BST 2019 |
630 |
248.25 |
CHIX |
19266XJmeba |
Mon 23 Sep 14:16:21 BST 2019 |
346 |
248.25 |
XLON |
19266XJmeb9 |
Mon 23 Sep 14:16:53 BST 2019 |
2053 |
248.20 |
XLON |
19266XJmeci |
Mon 23 Sep 14:16:53 BST 2019 |
862 |
248.20 |
CHIX |
19266XJmecl |
Mon 23 Sep 14:17:35 BST 2019 |
1346 |
248.15 |
CHIX |
19266XJmegc |
Mon 23 Sep 14:17:35 BST 2019 |
3208 |
248.15 |
XLON |
19266XJmegb |
Mon 23 Sep 14:19:04 BST 2019 |
3661 |
248.10 |
XLON |
19266XJmem2 |
Mon 23 Sep 14:21:25 BST 2019 |
1583 |
248.35 |
CHIX |
19266XJmexs |
Mon 23 Sep 14:21:25 BST 2019 |
55 |
248.35 |
XLON |
19266XJmexr |
Mon 23 Sep 14:21:25 BST 2019 |
3770 |
248.35 |
XLON |
19266XJmexq |
Mon 23 Sep 14:22:01 BST 2019 |
325 |
248.30 |
CHIX |
19266XJmf1r |
Mon 23 Sep 14:22:01 BST 2019 |
630 |
248.30 |
CHIX |
19266XJmf1s |
Mon 23 Sep 14:22:01 BST 2019 |
1006 |
248.30 |
CHIX |
19266XJmf1q |
Mon 23 Sep 14:22:01 BST 2019 |
546 |
248.30 |
XLON |
19266XJmf1p |
Mon 23 Sep 14:22:01 BST 2019 |
2394 |
248.30 |
XLON |
19266XJmf1o |
Mon 23 Sep 14:23:09 BST 2019 |
629 |
248.60 |
CHIX |
19266XJmfc2 |
Mon 23 Sep 14:23:09 BST 2019 |
629 |
248.60 |
CHIX |
19266XJmfc1 |
Mon 23 Sep 14:23:09 BST 2019 |
514 |
248.60 |
XLON |
19266XJmfbz |
Mon 23 Sep 14:23:09 BST 2019 |
468 |
248.60 |
XLON |
19266XJmfc0 |
Mon 23 Sep 14:23:13 BST 2019 |
597 |
248.50 |
XLON |
19266XJmfcz |
Mon 23 Sep 14:24:10 BST 2019 |
500 |
248.60 |
CHIX |
19266XJmff6 |
Mon 23 Sep 14:24:40 BST 2019 |
500 |
248.75 |
CHIX |
19266XJmfi8 |
Mon 23 Sep 14:24:54 BST 2019 |
116 |
248.75 |
XLON |
19266XJmfiv |
Mon 23 Sep 14:24:55 BST 2019 |
1219 |
248.70 |
CHIX |
19266XJmfix |
Mon 23 Sep 14:24:55 BST 2019 |
648 |
248.70 |
CHIX |
19266XJmfiy |
Mon 23 Sep 14:24:55 BST 2019 |
2907 |
248.70 |
XLON |
19266XJmfiw |
Mon 23 Sep 14:24:55 BST 2019 |
271 |
248.70 |
CHIX |
19266XJmfiz |
Mon 23 Sep 14:25:40 BST 2019 |
1209 |
248.65 |
XLON |
19266XJmflh |
Mon 23 Sep 14:25:40 BST 2019 |
1296 |
248.65 |
XLON |
19266XJmfli |
Mon 23 Sep 14:25:40 BST 2019 |
172 |
248.65 |
XLON |
19266XJmflj |
Mon 23 Sep 14:25:40 BST 2019 |
1319 |
248.65 |
XLON |
19266XJmflk |
Mon 23 Sep 14:25:40 BST 2019 |
64 |
248.65 |
XLON |
19266XJmfll |
Mon 23 Sep 14:25:40 BST 2019 |
658 |
248.65 |
CHIX |
19266XJmflo |
Mon 23 Sep 14:25:40 BST 2019 |
1052 |
248.65 |
CHIX |
19266XJmflm |
Mon 23 Sep 14:25:40 BST 2019 |
835 |
248.65 |
CHIX |
19266XJmfln |
Mon 23 Sep 14:26:03 BST 2019 |
1230 |
248.60 |
XLON |
19266XJmfmh |
Mon 23 Sep 14:26:03 BST 2019 |
1655 |
248.60 |
XLON |
19266XJmfmi |
Mon 23 Sep 14:26:03 BST 2019 |
1211 |
248.60 |
CHIX |
19266XJmfmj |
Mon 23 Sep 14:26:26 BST 2019 |
1631 |
248.55 |
XLON |
19266XJmfn5 |
Mon 23 Sep 14:26:26 BST 2019 |
721 |
248.55 |
CHIX |
19266XJmfn8 |
Mon 23 Sep 14:26:26 BST 2019 |
365 |
248.55 |
CHIX |
19266XJmfnb |
Mon 23 Sep 14:26:31 BST 2019 |
73 |
248.50 |
XLON |
19266XJmfno |
Mon 23 Sep 14:26:31 BST 2019 |
27 |
248.50 |
XLON |
19266XJmfnm |
Mon 23 Sep 14:26:31 BST 2019 |
5 |
248.50 |
XLON |
19266XJmfnn |
Mon 23 Sep 14:26:31 BST 2019 |
952 |
248.50 |
XLON |
19266XJmfnl |
Mon 23 Sep 14:26:31 BST 2019 |
530 |
248.50 |
CHIX |
19266XJmfns |
Mon 23 Sep 14:26:31 BST 2019 |
630 |
248.50 |
CHIX |
19266XJmfnq |
Mon 23 Sep 14:26:31 BST 2019 |
678 |
248.50 |
CHIX |
19266XJmfnr |
Mon 23 Sep 14:26:31 BST 2019 |
630 |
248.50 |
CHIX |
19266XJmfnp |
Mon 23 Sep 14:26:55 BST 2019 |
3861 |
248.40 |
XLON |
19266XJmfpf |
Mon 23 Sep 14:26:55 BST 2019 |
1621 |
248.40 |
CHIX |
19266XJmfpg |
Mon 23 Sep 14:26:58 BST 2019 |
490 |
248.30 |
XLON |
19266XJmfq6 |
Mon 23 Sep 14:26:58 BST 2019 |
619 |
248.30 |
XLON |
19266XJmfq7 |
Mon 23 Sep 14:27:30 BST 2019 |
1661 |
248.20 |
XLON |
19266XJmfug |
Mon 23 Sep 14:27:31 BST 2019 |
2082 |
248.20 |
XLON |
19266XJmfup |
Mon 23 Sep 14:27:31 BST 2019 |
757 |
248.20 |
XLON |
19266XJmfut |
Mon 23 Sep 14:27:31 BST 2019 |
751 |
248.20 |
XLON |
19266XJmfuu |
Mon 23 Sep 14:27:31 BST 2019 |
324 |
248.20 |
XLON |
19266XJmfus |
Mon 23 Sep 14:27:33 BST 2019 |
286 |
248.20 |
XLON |
19266XJmfvs |
Mon 23 Sep 14:27:33 BST 2019 |
286 |
248.20 |
XLON |
19266XJmfvq |
Mon 23 Sep 14:27:33 BST 2019 |
286 |
248.20 |
XLON |
19266XJmfvr |
Mon 23 Sep 14:27:36 BST 2019 |
622 |
248.15 |
XLON |
19266XJmfwy |
Mon 23 Sep 14:27:36 BST 2019 |
1144 |
248.15 |
XLON |
19266XJmfx4 |
Mon 23 Sep 14:27:36 BST 2019 |
555 |
248.15 |
XLON |
19266XJmfx6 |
Mon 23 Sep 14:27:38 BST 2019 |
974 |
248.15 |
XLON |
19266XJmfy8 |
Mon 23 Sep 14:27:38 BST 2019 |
1487 |
248.10 |
XLON |
19266XJmfyo |
Mon 23 Sep 14:28:02 BST 2019 |
128 |
247.95 |
XLON |
19266XJmg31 |
Mon 23 Sep 14:28:05 BST 2019 |
492 |
247.90 |
XLON |
19266XJmg3l |
Mon 23 Sep 14:28:11 BST 2019 |
183 |
247.85 |
CHIX |
19266XJmg5n |
Mon 23 Sep 14:28:12 BST 2019 |
338 |
247.85 |
XLON |
19266XJmg5u |
Mon 23 Sep 14:28:12 BST 2019 |
657 |
247.85 |
XLON |
19266XJmg5v |
Mon 23 Sep 14:28:12 BST 2019 |
667 |
247.85 |
XLON |
19266XJmg5w |
Mon 23 Sep 14:28:13 BST 2019 |
1073 |
248.00 |
XLON |
19266XJmg66 |
Mon 23 Sep 14:28:14 BST 2019 |
776 |
247.95 |
XLON |
19266XJmg6e |
Mon 23 Sep 14:28:14 BST 2019 |
507 |
247.95 |
XLON |
19266XJmg6f |
Mon 23 Sep 14:28:16 BST 2019 |
631 |
247.95 |
XLON |
19266XJmg6u |
Mon 23 Sep 14:29:17 BST 2019 |
494 |
248.10 |
CHIX |
19266XJmg8r |
Mon 23 Sep 14:29:23 BST 2019 |
755 |
248.00 |
CHIX |
19266XJmg9j |
Mon 23 Sep 14:29:23 BST 2019 |
1729 |
248.00 |
XLON |
19266XJmg9i |
Mon 23 Sep 14:30:22 BST 2019 |
630 |
248.20 |
CHIX |
19266XJmge5 |
Mon 23 Sep 14:30:22 BST 2019 |
997 |
248.20 |
XLON |
19266XJmge4 |
Mon 23 Sep 14:31:04 BST 2019 |
630 |
248.30 |
CHIX |
19266XJmgis |
Mon 23 Sep 14:31:05 BST 2019 |
660 |
248.30 |
XLON |
19266XJmgj5 |
Mon 23 Sep 14:31:07 BST 2019 |
1596 |
248.25 |
CHIX |
19266XJmgjq |
Mon 23 Sep 14:31:07 BST 2019 |
3801 |
248.25 |
XLON |
19266XJmgjj |
Mon 23 Sep 14:31:07 BST 2019 |
1900 |
248.20 |
CHIX |
19266XJmgk2 |
Mon 23 Sep 14:31:07 BST 2019 |
200 |
248.20 |
XLON |
19266XJmgk0 |
Mon 23 Sep 14:31:07 BST 2019 |
4331 |
248.20 |
XLON |
19266XJmgk1 |
Mon 23 Sep 14:32:10 BST 2019 |
827 |
248.20 |
CHIX |
19266XJmgqi |
Mon 23 Sep 14:32:10 BST 2019 |
733 |
248.20 |
XLON |
19266XJmgqf |
Mon 23 Sep 14:32:10 BST 2019 |
66 |
248.20 |
XLON |
19266XJmgqg |
Mon 23 Sep 14:32:10 BST 2019 |
1370 |
248.20 |
XLON |
19266XJmgqh |
Mon 23 Sep 14:33:45 BST 2019 |
530 |
248.30 |
CHIX |
19266XJmgyc |
Mon 23 Sep 14:34:04 BST 2019 |
294 |
248.25 |
CHIX |
19266XJmgzt |
Mon 23 Sep 14:34:04 BST 2019 |
1667 |
248.25 |
CHIX |
19266XJmgzr |
Mon 23 Sep 14:34:04 BST 2019 |
630 |
248.25 |
CHIX |
19266XJmgzs |
Mon 23 Sep 14:34:04 BST 2019 |
259 |
248.25 |
CHIX |
19266XJmgzq |
Mon 23 Sep 14:34:04 BST 2019 |
1142 |
248.25 |
XLON |
19266XJmgzp |
Mon 23 Sep 14:34:04 BST 2019 |
3975 |
248.25 |
XLON |
19266XJmgzo |
Mon 23 Sep 14:34:35 BST 2019 |
704 |
248.25 |
XLON |
19266XJmh26 |
Mon 23 Sep 14:34:35 BST 2019 |
630 |
248.25 |
CHIX |
19266XJmh27 |
Mon 23 Sep 14:34:39 BST 2019 |
1014 |
248.20 |
XLON |
19266XJmh2o |
Mon 23 Sep 14:34:39 BST 2019 |
3528 |
248.20 |
XLON |
19266XJmh2p |
Mon 23 Sep 14:35:16 BST 2019 |
388 |
248.60 |
CHIX |
19266XJmh8x |
Mon 23 Sep 14:35:18 BST 2019 |
1087 |
248.55 |
CHIX |
19266XJmh91 |
Mon 23 Sep 14:35:18 BST 2019 |
2592 |
248.55 |
XLON |
19266XJmh8z |
Mon 23 Sep 14:35:51 BST 2019 |
3448 |
248.60 |
XLON |
19266XJmhbh |
Mon 23 Sep 14:35:51 BST 2019 |
525 |
248.65 |
XLON |
19266XJmhbj |
Mon 23 Sep 14:35:59 BST 2019 |
379 |
248.60 |
CHIX |
19266XJmhby |
Mon 23 Sep 14:35:59 BST 2019 |
629 |
248.60 |
CHIX |
19266XJmhbz |
Mon 23 Sep 14:35:59 BST 2019 |
1342 |
248.60 |
XLON |
19266XJmhbw |
Mon 23 Sep 14:35:59 BST 2019 |
82 |
248.60 |
XLON |
19266XJmhbx |
Mon 23 Sep 14:35:59 BST 2019 |
18 |
248.60 |
XLON |
19266XJmhbv |
Mon 23 Sep 14:35:59 BST 2019 |
910 |
248.55 |
CHIX |
19266XJmhc9 |
Mon 23 Sep 14:35:59 BST 2019 |
768 |
248.55 |
CHIX |
19266XJmhc7 |
Mon 23 Sep 14:35:59 BST 2019 |
183 |
248.55 |
XLON |
19266XJmhc4 |
Mon 23 Sep 14:35:59 BST 2019 |
1826 |
248.55 |
XLON |
19266XJmhc3 |
Mon 23 Sep 14:35:59 BST 2019 |
1617 |
248.55 |
XLON |
19266XJmhc5 |
Mon 23 Sep 14:35:59 BST 2019 |
368 |
248.55 |
XLON |
19266XJmhc6 |
Mon 23 Sep 14:36:11 BST 2019 |
1497 |
248.50 |
XLON |
19266XJmhdw |
Mon 23 Sep 14:36:11 BST 2019 |
1809 |
248.50 |
XLON |
19266XJmhdu |
Mon 23 Sep 14:36:11 BST 2019 |
760 |
248.50 |
CHIX |
19266XJmhdy |
Mon 23 Sep 14:36:11 BST 2019 |
377 |
248.50 |
CHIX |
19266XJmhdz |
Mon 23 Sep 14:36:11 BST 2019 |
662 |
248.50 |
CHIX |
19266XJmhe0 |
Mon 23 Sep 14:36:12 BST 2019 |
1037 |
248.40 |
CHIX |
19266XJmhe9 |
Mon 23 Sep 14:36:12 BST 2019 |
2469 |
248.40 |
XLON |
19266XJmhe8 |
Mon 23 Sep 14:37:13 BST 2019 |
677 |
248.60 |
CHIX |
19266XJmhjt |
Mon 23 Sep 14:37:13 BST 2019 |
1531 |
248.60 |
XLON |
19266XJmhjs |
Mon 23 Sep 14:37:13 BST 2019 |
1000 |
248.60 |
CHIX |
19266XJmhju |
Mon 23 Sep 14:37:13 BST 2019 |
234 |
248.60 |
CHIX |
19266XJmhjv |
Mon 23 Sep 14:37:14 BST 2019 |
50 |
248.55 |
XLON |
19266XJmhk4 |
Mon 23 Sep 14:37:14 BST 2019 |
3131 |
248.55 |
XLON |
19266XJmhk5 |
Mon 23 Sep 14:37:14 BST 2019 |
1334 |
248.55 |
CHIX |
19266XJmhk6 |
Mon 23 Sep 14:38:02 BST 2019 |
857 |
248.60 |
XLON |
19266XJmhp5 |
Mon 23 Sep 14:38:15 BST 2019 |
100 |
248.60 |
CHIX |
19266XJmhq8 |
Mon 23 Sep 14:38:38 BST 2019 |
538 |
248.75 |
XLON |
19266XJmhrm |
Mon 23 Sep 14:38:38 BST 2019 |
629 |
248.75 |
CHIX |
19266XJmhrn |
Mon 23 Sep 14:38:39 BST 2019 |
1224 |
248.70 |
CHIX |
19266XJmhs3 |
Mon 23 Sep 14:38:42 BST 2019 |
733 |
248.70 |
CHIX |
19266XJmhsh |
Mon 23 Sep 14:38:42 BST 2019 |
1782 |
248.70 |
XLON |
19266XJmhse |
Mon 23 Sep 14:38:42 BST 2019 |
1133 |
248.70 |
XLON |
19266XJmhsf |
Mon 23 Sep 14:38:42 BST 2019 |
259 |
248.70 |
XLON |
19266XJmhsg |
Mon 23 Sep 14:38:42 BST 2019 |
1239 |
248.70 |
XLON |
19266XJmhsi |
Mon 23 Sep 14:39:14 BST 2019 |
2098 |
248.70 |
CHIX |
19266XJmhud |
Mon 23 Sep 14:39:14 BST 2019 |
740 |
248.70 |
CHIX |
19266XJmhua |
Mon 23 Sep 14:39:14 BST 2019 |
276 |
248.70 |
CHIX |
19266XJmhu8 |
Mon 23 Sep 14:39:14 BST 2019 |
891 |
248.70 |
CHIX |
19266XJmhu9 |
Mon 23 Sep 14:39:14 BST 2019 |
1143 |
248.70 |
XLON |
19266XJmhu5 |
Mon 23 Sep 14:39:14 BST 2019 |
3857 |
248.70 |
XLON |
19266XJmhu6 |
Mon 23 Sep 14:39:14 BST 2019 |
208 |
248.70 |
XLON |
19266XJmhu7 |
Mon 23 Sep 14:39:40 BST 2019 |
541 |
248.65 |
XLON |
19266XJmhw6 |
Mon 23 Sep 14:39:40 BST 2019 |
2065 |
248.65 |
XLON |
19266XJmhw7 |
Mon 23 Sep 14:39:54 BST 2019 |
79 |
248.65 |
XLON |
19266XJmhwp |
Mon 23 Sep 14:39:54 BST 2019 |
2738 |
248.65 |
XLON |
19266XJmhwo |
Mon 23 Sep 14:39:54 BST 2019 |
602 |
248.65 |
CHIX |
19266XJmhwt |
Mon 23 Sep 14:39:54 BST 2019 |
867 |
248.65 |
CHIX |
19266XJmhwr |
Mon 23 Sep 14:39:54 BST 2019 |
1149 |
248.65 |
CHIX |
19266XJmhws |
Mon 23 Sep 14:39:54 BST 2019 |
629 |
248.65 |
CHIX |
19266XJmhwq |
Mon 23 Sep 14:40:05 BST 2019 |
2540 |
248.60 |
XLON |
19266XJmhxc |
Mon 23 Sep 14:40:05 BST 2019 |
171 |
248.60 |
XLON |
19266XJmhxa |
Mon 23 Sep 14:40:05 BST 2019 |
97 |
248.60 |
XLON |
19266XJmhxb |
Mon 23 Sep 14:40:05 BST 2019 |
73 |
248.60 |
XLON |
19266XJmhx9 |
Mon 23 Sep 14:40:16 BST 2019 |
2584 |
248.60 |
XLON |
19266XJmhyh |
Mon 23 Sep 14:40:16 BST 2019 |
388 |
248.60 |
XLON |
19266XJmhyi |
Mon 23 Sep 14:40:16 BST 2019 |
1247 |
248.60 |
CHIX |
19266XJmhyl |
Mon 23 Sep 14:40:16 BST 2019 |
529 |
248.60 |
CHIX |
19266XJmhyj |
Mon 23 Sep 14:40:16 BST 2019 |
1066 |
248.60 |
CHIX |
19266XJmhyk |
Mon 23 Sep 14:41:18 BST 2019 |
513 |
248.65 |
XLON |
19266XJmi3b |
Mon 23 Sep 14:41:18 BST 2019 |
1313 |
248.65 |
CHIX |
19266XJmi3g |
Mon 23 Sep 14:41:18 BST 2019 |
551 |
248.65 |
CHIX |
19266XJmi3e |
Mon 23 Sep 14:41:18 BST 2019 |
629 |
248.65 |
CHIX |
19266XJmi3f |
Mon 23 Sep 14:41:18 BST 2019 |
1975 |
248.65 |
XLON |
19266XJmi3c |
Mon 23 Sep 14:41:18 BST 2019 |
1153 |
248.65 |
XLON |
19266XJmi3d |
Mon 23 Sep 14:42:00 BST 2019 |
79 |
248.70 |
CHIX |
19266XJmi8c |
Mon 23 Sep 14:42:36 BST 2019 |
91 |
248.90 |
XLON |
19266XJmiak |
Mon 23 Sep 14:42:41 BST 2019 |
629 |
248.85 |
CHIX |
19266XJmiaz |
Mon 23 Sep 14:42:41 BST 2019 |
662 |
248.85 |
XLON |
19266XJmiay |
Mon 23 Sep 14:42:41 BST 2019 |
788 |
248.85 |
CHIX |
19266XJmib0 |
Mon 23 Sep 14:43:05 BST 2019 |
3 |
248.85 |
XLON |
19266XJmica |
Mon 23 Sep 14:43:05 BST 2019 |
1045 |
248.80 |
CHIX |
19266XJmicf |
Mon 23 Sep 14:43:05 BST 2019 |
752 |
248.80 |
CHIX |
19266XJmici |
Mon 23 Sep 14:43:05 BST 2019 |
360 |
248.80 |
CHIX |
19266XJmicg |
Mon 23 Sep 14:43:05 BST 2019 |
851 |
248.80 |
CHIX |
19266XJmich |
Mon 23 Sep 14:43:05 BST 2019 |
736 |
248.80 |
CHIX |
19266XJmicj |
Mon 23 Sep 14:43:05 BST 2019 |
1624 |
248.80 |
XLON |
19266XJmicb |
Mon 23 Sep 14:43:05 BST 2019 |
1725 |
248.80 |
XLON |
19266XJmicc |
Mon 23 Sep 14:43:05 BST 2019 |
1757 |
248.80 |
XLON |
19266XJmice |
Mon 23 Sep 14:43:05 BST 2019 |
2024 |
248.80 |
XLON |
19266XJmicd |
Mon 23 Sep 14:43:28 BST 2019 |
629 |
248.80 |
CHIX |
19266XJmidx |
Mon 23 Sep 14:43:28 BST 2019 |
1077 |
248.80 |
XLON |
19266XJmidw |
Mon 23 Sep 14:43:47 BST 2019 |
474 |
248.80 |
XLON |
19266XJmifk |
Mon 23 Sep 14:43:47 BST 2019 |
629 |
248.80 |
CHIX |
19266XJmifl |
Mon 23 Sep 14:44:13 BST 2019 |
401 |
249.00 |
CHIX |
19266XJmii4 |
Mon 23 Sep 14:44:37 BST 2019 |
493 |
249.00 |
XLON |
19266XJmila |
Mon 23 Sep 14:44:37 BST 2019 |
628 |
249.00 |
CHIX |
19266XJmilc |
Mon 23 Sep 14:44:37 BST 2019 |
1749 |
248.95 |
XLON |
19266XJmilb |
Mon 23 Sep 14:44:46 BST 2019 |
543 |
249.00 |
XLON |
19266XJmils |
Mon 23 Sep 14:44:46 BST 2019 |
628 |
249.00 |
CHIX |
19266XJmilt |
Mon 23 Sep 14:44:47 BST 2019 |
266 |
249.00 |
CHIX |
19266XJmily |
Mon 23 Sep 14:45:11 BST 2019 |
476 |
249.15 |
CHIX |
19266XJmiq8 |
Mon 23 Sep 14:46:00 BST 2019 |
1501 |
249.30 |
XLON |
19266XJmiv8 |
Mon 23 Sep 14:46:00 BST 2019 |
520 |
249.30 |
XLON |
19266XJmiv9 |
Mon 23 Sep 14:46:00 BST 2019 |
628 |
249.30 |
CHIX |
19266XJmivb |
Mon 23 Sep 14:46:00 BST 2019 |
663 |
249.30 |
CHIX |
19266XJmiva |
Mon 23 Sep 14:46:20 BST 2019 |
608 |
249.40 |
XLON |
19266XJmix7 |
Mon 23 Sep 14:46:20 BST 2019 |
627 |
249.40 |
CHIX |
19266XJmix8 |
Mon 23 Sep 14:46:20 BST 2019 |
800 |
249.40 |
CHIX |
19266XJmixd |
Mon 23 Sep 14:46:20 BST 2019 |
882 |
249.40 |
CHIX |
19266XJmixb |
Mon 23 Sep 14:46:20 BST 2019 |
1000 |
249.40 |
CHIX |
19266XJmixc |
Mon 23 Sep 14:46:55 BST 2019 |
490 |
249.35 |
XLON |
19266XJmizv |
Mon 23 Sep 14:46:55 BST 2019 |
119 |
249.35 |
CHIX |
19266XJmj01 |
Mon 23 Sep 14:46:55 BST 2019 |
488 |
249.35 |
CHIX |
19266XJmj00 |
Mon 23 Sep 14:46:55 BST 2019 |
373 |
249.35 |
CHIX |
19266XJmizz |
Mon 23 Sep 14:46:55 BST 2019 |
658 |
249.35 |
CHIX |
19266XJmizy |
Mon 23 Sep 14:46:55 BST 2019 |
509 |
249.35 |
CHIX |
19266XJmj02 |
Mon 23 Sep 14:46:55 BST 2019 |
119 |
249.35 |
XLON |
19266XJmj05 |
Mon 23 Sep 14:47:01 BST 2019 |
787 |
249.35 |
CHIX |
19266XJmj0s |
Mon 23 Sep 14:47:01 BST 2019 |
1874 |
249.35 |
XLON |
19266XJmj0r |
Mon 23 Sep 14:47:07 BST 2019 |
12 |
249.30 |
XLON |
19266XJmj1e |
Mon 23 Sep 14:47:44 BST 2019 |
2 |
249.35 |
XLON |
19266XJmj4g |
Mon 23 Sep 14:47:44 BST 2019 |
2 |
249.35 |
XLON |
19266XJmj4h |
Mon 23 Sep 14:47:44 BST 2019 |
489 |
249.35 |
XLON |
19266XJmj4i |
Mon 23 Sep 14:47:44 BST 2019 |
273 |
249.35 |
CHIX |
19266XJmj4m |
Mon 23 Sep 14:47:44 BST 2019 |
545 |
249.35 |
CHIX |
19266XJmj4k |
Mon 23 Sep 14:47:44 BST 2019 |
628 |
249.35 |
CHIX |
19266XJmj4l |
Mon 23 Sep 14:47:44 BST 2019 |
917 |
249.35 |
CHIX |
19266XJmj4j |
Mon 23 Sep 14:47:44 BST 2019 |
374 |
249.35 |
CHIX |
19266XJmj4n |
Mon 23 Sep 14:47:44 BST 2019 |
1500 |
249.35 |
XLON |
19266XJmj4o |
Mon 23 Sep 14:47:44 BST 2019 |
1880 |
249.35 |
CHIX |
19266XJmj4p |
Mon 23 Sep 14:48:00 BST 2019 |
1645 |
249.35 |
CHIX |
19266XJmj5a |
Mon 23 Sep 14:48:18 BST 2019 |
141 |
249.30 |
XLON |
19266XJmj6k |
Mon 23 Sep 14:48:18 BST 2019 |
1628 |
249.30 |
XLON |
19266XJmj6j |
Mon 23 Sep 14:48:18 BST 2019 |
734 |
249.30 |
CHIX |
19266XJmj6q |
Mon 23 Sep 14:48:18 BST 2019 |
356 |
249.30 |
CHIX |
19266XJmj6o |
Mon 23 Sep 14:48:18 BST 2019 |
719 |
249.30 |
CHIX |
19266XJmj6p |
Mon 23 Sep 14:48:18 BST 2019 |
564 |
249.30 |
CHIX |
19266XJmj6m |
Mon 23 Sep 14:48:18 BST 2019 |
302 |
249.30 |
CHIX |
19266XJmj6n |
Mon 23 Sep 14:48:18 BST 2019 |
276 |
249.30 |
CHIX |
19266XJmj6l |
Mon 23 Sep 14:48:23 BST 2019 |
115 |
249.30 |
XLON |
19266XJmj6x |
Mon 23 Sep 14:48:23 BST 2019 |
89 |
249.30 |
CHIX |
19266XJmj6y |
Mon 23 Sep 14:48:28 BST 2019 |
819 |
249.25 |
CHIX |
19266XJmj7m |
Mon 23 Sep 14:48:28 BST 2019 |
885 |
249.25 |
CHIX |
19266XJmj7k |
Mon 23 Sep 14:48:28 BST 2019 |
1951 |
249.25 |
XLON |
19266XJmj7i |
Mon 23 Sep 14:48:28 BST 2019 |
2496 |
249.20 |
XLON |
19266XJmj7n |
Mon 23 Sep 14:48:28 BST 2019 |
1048 |
249.20 |
CHIX |
19266XJmj7p |
Mon 23 Sep 14:48:29 BST 2019 |
1600 |
249.20 |
XLON |
19266XJmj7s |
Mon 23 Sep 14:48:29 BST 2019 |
742 |
249.20 |
CHIX |
19266XJmj7v |
Mon 23 Sep 14:48:29 BST 2019 |
862 |
249.20 |
CHIX |
19266XJmj7w |
Mon 23 Sep 14:48:29 BST 2019 |
185 |
249.20 |
XLON |
19266XJmj7t |
Mon 23 Sep 14:48:29 BST 2019 |
267 |
249.20 |
XLON |
19266XJmj7u |
Mon 23 Sep 14:48:52 BST 2019 |
798 |
249.15 |
XLON |
19266XJmj8z |
Mon 23 Sep 14:48:52 BST 2019 |
433 |
249.15 |
XLON |
19266XJmj90 |
Mon 23 Sep 14:48:52 BST 2019 |
298 |
249.15 |
CHIX |
19266XJmj94 |
Mon 23 Sep 14:48:52 BST 2019 |
306 |
249.15 |
CHIX |
19266XJmj92 |
Mon 23 Sep 14:48:52 BST 2019 |
628 |
249.15 |
CHIX |
19266XJmj93 |
Mon 23 Sep 14:48:52 BST 2019 |
375 |
249.15 |
CHIX |
19266XJmj91 |
Mon 23 Sep 14:48:52 BST 2019 |
628 |
249.15 |
CHIX |
19266XJmj96 |
Mon 23 Sep 14:48:52 BST 2019 |
963 |
249.15 |
CHIX |
19266XJmj95 |
Mon 23 Sep 14:49:12 BST 2019 |
312 |
249.15 |
CHIX |
19266XJmjai |
Mon 23 Sep 14:49:23 BST 2019 |
96 |
249.20 |
XLON |
19266XJmjc1 |
Mon 23 Sep 14:49:33 BST 2019 |
628 |
249.20 |
CHIX |
19266XJmjcj |
Mon 23 Sep 14:49:33 BST 2019 |
934 |
249.20 |
XLON |
19266XJmjch |
Mon 23 Sep 14:49:33 BST 2019 |
236 |
249.20 |
XLON |
19266XJmjcl |
Mon 23 Sep 14:50:02 BST 2019 |
6 |
249.15 |
XLON |
19266XJmjfd |
Mon 23 Sep 14:50:02 BST 2019 |
806 |
249.15 |
XLON |
19266XJmjfe |
Mon 23 Sep 14:50:02 BST 2019 |
2210 |
249.15 |
XLON |
19266XJmjff |
Mon 23 Sep 14:50:02 BST 2019 |
929 |
249.15 |
CHIX |
19266XJmjfk |
Mon 23 Sep 14:50:02 BST 2019 |
628 |
249.15 |
CHIX |
19266XJmjfi |
Mon 23 Sep 14:50:02 BST 2019 |
266 |
249.15 |
CHIX |
19266XJmjfj |
Mon 23 Sep 14:50:02 BST 2019 |
666 |
249.15 |
CHIX |
19266XJmjfg |
Mon 23 Sep 14:50:02 BST 2019 |
306 |
249.15 |
CHIX |
19266XJmjfh |
Mon 23 Sep 14:50:02 BST 2019 |
675 |
249.10 |
CHIX |
19266XJmjfn |
Mon 23 Sep 14:50:02 BST 2019 |
1528 |
249.10 |
XLON |
19266XJmjfm |
Mon 23 Sep 14:50:02 BST 2019 |
544 |
249.10 |
XLON |
19266XJmjfo |
Mon 23 Sep 14:51:04 BST 2019 |
29 |
249.25 |
XLON |
19266XJmjnh |
Mon 23 Sep 14:51:12 BST 2019 |
1350 |
249.20 |
XLON |
19266XJmjp5 |
Mon 23 Sep 14:51:12 BST 2019 |
2751 |
249.20 |
XLON |
19266XJmjp4 |
Mon 23 Sep 14:51:12 BST 2019 |
1531 |
249.20 |
XLON |
19266XJmjp6 |
Mon 23 Sep 14:51:12 BST 2019 |
507 |
249.20 |
CHIX |
19266XJmjp9 |
Mon 23 Sep 14:51:12 BST 2019 |
1155 |
249.20 |
CHIX |
19266XJmjp7 |
Mon 23 Sep 14:51:12 BST 2019 |
1210 |
249.20 |
CHIX |
19266XJmjp8 |
Mon 23 Sep 14:51:12 BST 2019 |
824 |
249.20 |
CHIX |
19266XJmjpa |
Mon 23 Sep 14:52:18 BST 2019 |
423 |
249.35 |
XLON |
19266XJmjwh |
Mon 23 Sep 14:52:18 BST 2019 |
628 |
249.35 |
CHIX |
19266XJmjwi |
Mon 23 Sep 14:52:24 BST 2019 |
1034 |
249.30 |
XLON |
19266XJmjwv |
Mon 23 Sep 14:52:24 BST 2019 |
628 |
249.30 |
CHIX |
19266XJmjww |
Mon 23 Sep 14:52:24 BST 2019 |
46 |
249.30 |
XLON |
19266XJmjwx |
Mon 23 Sep 14:52:51 BST 2019 |
4262 |
249.30 |
XLON |
19266XJmjz6 |
Mon 23 Sep 14:52:51 BST 2019 |
1788 |
249.30 |
CHIX |
19266XJmjz7 |
Mon 23 Sep 14:53:11 BST 2019 |
483 |
249.25 |
CHIX |
19266XJmk0z |
Mon 23 Sep 14:53:11 BST 2019 |
1942 |
249.25 |
CHIX |
19266XJmk0x |
Mon 23 Sep 14:53:11 BST 2019 |
334 |
249.25 |
CHIX |
19266XJmk0y |
Mon 23 Sep 14:53:11 BST 2019 |
1026 |
249.25 |
CHIX |
19266XJmk10 |
Mon 23 Sep 14:53:11 BST 2019 |
727 |
249.25 |
XLON |
19266XJmk0t |
Mon 23 Sep 14:53:11 BST 2019 |
2443 |
249.25 |
XLON |
19266XJmk0v |
Mon 23 Sep 14:53:11 BST 2019 |
108 |
249.25 |
XLON |
19266XJmk0w |
Mon 23 Sep 14:53:11 BST 2019 |
3901 |
249.25 |
XLON |
19266XJmk0u |
Mon 23 Sep 14:53:11 BST 2019 |
582 |
249.20 |
XLON |
19266XJmk13 |
Mon 23 Sep 14:53:15 BST 2019 |
536 |
249.20 |
XLON |
19266XJmk26 |
Mon 23 Sep 14:53:23 BST 2019 |
846 |
249.20 |
XLON |
19266XJmk2j |
Mon 23 Sep 14:53:23 BST 2019 |
2231 |
249.20 |
XLON |
19266XJmk2k |
Mon 23 Sep 14:53:30 BST 2019 |
1132 |
249.20 |
CHIX |
19266XJmk30 |
Mon 23 Sep 14:53:30 BST 2019 |
528 |
249.20 |
XLON |
19266XJmk2z |
Mon 23 Sep 14:53:30 BST 2019 |
849 |
249.20 |
CHIX |
19266XJmk31 |
Mon 23 Sep 14:53:32 BST 2019 |
5 |
249.15 |
XLON |
19266XJmk35 |
Mon 23 Sep 14:53:32 BST 2019 |
195 |
249.15 |
XLON |
19266XJmk36 |
Mon 23 Sep 14:53:35 BST 2019 |
500 |
249.15 |
XLON |
19266XJmk3o |
Mon 23 Sep 14:53:39 BST 2019 |
180 |
249.15 |
XLON |
19266XJmk4a |
Mon 23 Sep 14:53:39 BST 2019 |
628 |
249.15 |
CHIX |
19266XJmk4f |
Mon 23 Sep 14:53:39 BST 2019 |
282 |
249.15 |
CHIX |
19266XJmk4d |
Mon 23 Sep 14:53:39 BST 2019 |
524 |
249.15 |
CHIX |
19266XJmk4e |
Mon 23 Sep 14:53:39 BST 2019 |
559 |
249.15 |
CHIX |
19266XJmk4c |
Mon 23 Sep 14:53:39 BST 2019 |
178 |
249.15 |
XLON |
19266XJmk4b |
Mon 23 Sep 14:53:43 BST 2019 |
586 |
249.10 |
XLON |
19266XJmk4q |
Mon 23 Sep 14:54:10 BST 2019 |
547 |
249.15 |
XLON |
19266XJmk6f |
Mon 23 Sep 14:54:10 BST 2019 |
1415 |
249.15 |
XLON |
19266XJmk6g |
Mon 23 Sep 14:54:17 BST 2019 |
628 |
249.15 |
CHIX |
19266XJmk7c |
Mon 23 Sep 14:54:17 BST 2019 |
628 |
249.15 |
CHIX |
19266XJmk7d |
Mon 23 Sep 14:54:17 BST 2019 |
628 |
249.15 |
CHIX |
19266XJmk7b |
Mon 23 Sep 14:54:17 BST 2019 |
845 |
249.15 |
XLON |
19266XJmk7a |
Mon 23 Sep 14:54:31 BST 2019 |
490 |
249.15 |
CHIX |
19266XJmk8d |
Mon 23 Sep 14:54:34 BST 2019 |
750 |
249.10 |
CHIX |
19266XJmk95 |
Mon 23 Sep 14:54:34 BST 2019 |
968 |
249.10 |
CHIX |
19266XJmk93 |
Mon 23 Sep 14:54:34 BST 2019 |
628 |
249.10 |
CHIX |
19266XJmk94 |
Mon 23 Sep 14:54:34 BST 2019 |
1720 |
249.10 |
XLON |
19266XJmk8z |
Mon 23 Sep 14:54:34 BST 2019 |
734 |
249.10 |
XLON |
19266XJmk90 |
Mon 23 Sep 14:54:34 BST 2019 |
634 |
249.10 |
XLON |
19266XJmk91 |
Mon 23 Sep 14:54:34 BST 2019 |
214 |
249.10 |
XLON |
19266XJmk92 |
Mon 23 Sep 14:54:44 BST 2019 |
1337 |
249.05 |
XLON |
19266XJmk9s |
Mon 23 Sep 14:54:44 BST 2019 |
405 |
249.05 |
CHIX |
19266XJmk9u |
Mon 23 Sep 14:54:44 BST 2019 |
473 |
249.05 |
CHIX |
19266XJmk9v |
Mon 23 Sep 14:54:44 BST 2019 |
628 |
249.05 |
CHIX |
19266XJmk9t |
Mon 23 Sep 14:55:02 BST 2019 |
262 |
249.05 |
CHIX |
19266XJmkbf |
Mon 23 Sep 14:55:08 BST 2019 |
475 |
249.05 |
CHIX |
19266XJmkcm |
Mon 23 Sep 14:55:08 BST 2019 |
541 |
249.05 |
CHIX |
19266XJmkcl |
Mon 23 Sep 14:55:08 BST 2019 |
676 |
249.00 |
XLON |
19266XJmkck |
Mon 23 Sep 14:55:08 BST 2019 |
628 |
249.00 |
CHIX |
19266XJmkco |
Mon 23 Sep 14:55:08 BST 2019 |
266 |
249.00 |
CHIX |
19266XJmkcp |
Mon 23 Sep 14:55:08 BST 2019 |
893 |
249.00 |
CHIX |
19266XJmkcn |
Mon 23 Sep 14:55:30 BST 2019 |
2944 |
248.95 |
XLON |
19266XJmkgk |
Mon 23 Sep 14:55:30 BST 2019 |
1736 |
248.95 |
XLON |
19266XJmkgl |
Mon 23 Sep 14:55:30 BST 2019 |
1963 |
248.95 |
CHIX |
19266XJmkgm |
Mon 23 Sep 14:56:12 BST 2019 |
912 |
248.90 |
XLON |
19266XJmkn0 |
Mon 23 Sep 14:56:25 BST 2019 |
662 |
248.90 |
XLON |
19266XJmkop |
Mon 23 Sep 14:56:27 BST 2019 |
210 |
248.90 |
CHIX |
19266XJmkoy |
Mon 23 Sep 14:56:27 BST 2019 |
1908 |
248.90 |
CHIX |
19266XJmkp0 |
Mon 23 Sep 14:56:27 BST 2019 |
909 |
248.90 |
CHIX |
19266XJmkp1 |
Mon 23 Sep 14:56:27 BST 2019 |
3476 |
248.90 |
XLON |
19266XJmkov |
Mon 23 Sep 14:56:27 BST 2019 |
107 |
248.90 |
XLON |
19266XJmkow |
Mon 23 Sep 14:56:27 BST 2019 |
2058 |
248.90 |
XLON |
19266XJmkox |
Mon 23 Sep 14:56:27 BST 2019 |
703 |
248.90 |
XLON |
19266XJmkp4 |
Mon 23 Sep 14:56:27 BST 2019 |
629 |
248.90 |
CHIX |
19266XJmkp2 |
Mon 23 Sep 14:56:50 BST 2019 |
1671 |
248.75 |
XLON |
19266XJmkrr |
Mon 23 Sep 14:56:50 BST 2019 |
739 |
248.75 |
CHIX |
19266XJmkrt |
Mon 23 Sep 14:56:51 BST 2019 |
1182 |
248.70 |
XLON |
19266XJmkrx |
Mon 23 Sep 14:56:51 BST 2019 |
629 |
248.70 |
CHIX |
19266XJmkry |
Mon 23 Sep 14:57:46 BST 2019 |
769 |
248.65 |
XLON |
19266XJmkwa |
Mon 23 Sep 14:57:58 BST 2019 |
6 |
248.75 |
XLON |
19266XJmkx2 |
Mon 23 Sep 14:57:58 BST 2019 |
835 |
248.75 |
XLON |
19266XJmkx1 |
Mon 23 Sep 14:57:58 BST 2019 |
629 |
248.75 |
CHIX |
19266XJmkx3 |
Mon 23 Sep 14:58:10 BST 2019 |
1940 |
248.70 |
XLON |
19266XJmkxo |
Mon 23 Sep 14:58:10 BST 2019 |
148 |
248.70 |
XLON |
19266XJmkxp |
Mon 23 Sep 14:58:10 BST 2019 |
551 |
248.70 |
XLON |
19266XJmkxq |
Mon 23 Sep 14:58:10 BST 2019 |
815 |
248.70 |
CHIX |
19266XJmkxr |
Mon 23 Sep 14:58:10 BST 2019 |
629 |
248.70 |
CHIX |
19266XJmkxs |
Mon 23 Sep 14:58:10 BST 2019 |
3265 |
248.65 |
XLON |
19266XJmkxt |
Mon 23 Sep 14:58:10 BST 2019 |
142 |
248.65 |
CHIX |
19266XJmkxu |
Mon 23 Sep 14:58:14 BST 2019 |
1550 |
248.65 |
CHIX |
19266XJmky7 |
Mon 23 Sep 14:58:15 BST 2019 |
2069 |
248.60 |
CHIX |
19266XJmkym |
Mon 23 Sep 14:58:15 BST 2019 |
2489 |
248.60 |
CHIX |
19266XJmkyn |
Mon 23 Sep 14:58:15 BST 2019 |
148 |
248.60 |
XLON |
19266XJmkya |
Mon 23 Sep 14:58:15 BST 2019 |
7968 |
248.60 |
XLON |
19266XJmkye |
Mon 23 Sep 14:58:15 BST 2019 |
2754 |
248.60 |
XLON |
19266XJmkyh |
Mon 23 Sep 14:59:03 BST 2019 |
630 |
248.40 |
CHIX |
19266XJml49 |
Mon 23 Sep 14:59:03 BST 2019 |
685 |
248.40 |
XLON |
19266XJml46 |
Mon 23 Sep 14:59:03 BST 2019 |
2000 |
248.40 |
XLON |
19266XJml4c |
Mon 23 Sep 14:59:03 BST 2019 |
2566 |
248.40 |
XLON |
19266XJml4e |
Mon 23 Sep 14:59:21 BST 2019 |
1915 |
248.40 |
XLON |
19266XJml7y |
Mon 23 Sep 14:59:50 BST 2019 |
1931 |
248.30 |
CHIX |
19266XJmlbh |
Mon 23 Sep 14:59:50 BST 2019 |
4602 |
248.30 |
XLON |
19266XJmlbg |
Mon 23 Sep 15:00:14 BST 2019 |
631 |
248.10 |
CHIX |
19266XJmle6 |
Mon 23 Sep 15:00:14 BST 2019 |
1252 |
248.10 |
XLON |
19266XJmle5 |
Mon 23 Sep 15:00:29 BST 2019 |
115 |
248.00 |
XLON |
19266XJmlfb |
Mon 23 Sep 15:00:29 BST 2019 |
955 |
248.00 |
CHIX |
19266XJmlfd |
Mon 23 Sep 15:00:29 BST 2019 |
15 |
247.95 |
XLON |
19266XJmlfc |
Mon 23 Sep 15:00:32 BST 2019 |
567 |
247.95 |
XLON |
19266XJmlfj |
Mon 23 Sep 15:00:43 BST 2019 |
1420 |
247.95 |
CHIX |
19266XJmlh1 |
Mon 23 Sep 15:00:43 BST 2019 |
982 |
247.95 |
CHIX |
19266XJmlh0 |
Mon 23 Sep 15:00:43 BST 2019 |
1820 |
247.95 |
XLON |
19266XJmlgy |
Mon 23 Sep 15:00:43 BST 2019 |
984 |
247.95 |
XLON |
19266XJmlgz |
Mon 23 Sep 15:00:58 BST 2019 |
475 |
247.90 |
XLON |
19266XJmli8 |
Mon 23 Sep 15:00:58 BST 2019 |
631 |
247.90 |
CHIX |
19266XJmli9 |
Mon 23 Sep 15:01:34 BST 2019 |
171 |
247.85 |
XLON |
19266XJmll7 |
Mon 23 Sep 15:01:34 BST 2019 |
551 |
247.85 |
XLON |
19266XJmll6 |
Mon 23 Sep 15:01:34 BST 2019 |
631 |
247.85 |
CHIX |
19266XJmlld |
Mon 23 Sep 15:01:34 BST 2019 |
1071 |
247.80 |
XLON |
19266XJmll9 |
Mon 23 Sep 15:01:34 BST 2019 |
632 |
247.80 |
CHIX |
19266XJmllg |
Mon 23 Sep 15:01:34 BST 2019 |
880 |
247.80 |
CHIX |
19266XJmlle |
Mon 23 Sep 15:01:34 BST 2019 |
82 |
247.80 |
CHIX |
19266XJmlli |
Mon 23 Sep 15:01:34 BST 2019 |
880 |
247.80 |
CHIX |
19266XJmllh |
Mon 23 Sep 15:01:35 BST 2019 |
374 |
247.75 |
CHIX |
19266XJmllt |
Mon 23 Sep 15:02:04 BST 2019 |
632 |
247.80 |
CHIX |
19266XJmlo6 |
Mon 23 Sep 15:02:04 BST 2019 |
530 |
247.80 |
XLON |
19266XJmlo5 |
Mon 23 Sep 15:04:01 BST 2019 |
593 |
248.00 |
CHIX |
19266XJmlyv |
Mon 23 Sep 15:04:01 BST 2019 |
711 |
248.00 |
CHIX |
19266XJmlyu |
Mon 23 Sep 15:04:01 BST 2019 |
953 |
248.00 |
CHIX |
19266XJmlyp |
Mon 23 Sep 15:04:01 BST 2019 |
793 |
248.00 |
CHIX |
19266XJmlyw |
Mon 23 Sep 15:04:01 BST 2019 |
1887 |
248.00 |
XLON |
19266XJmlyt |
Mon 23 Sep 15:04:01 BST 2019 |
1609 |
248.00 |
XLON |
19266XJmlyr |
Mon 23 Sep 15:04:01 BST 2019 |
1308 |
247.95 |
CHIX |
19266XJmlyy |
Mon 23 Sep 15:04:01 BST 2019 |
362 |
247.95 |
CHIX |
19266XJmlys |
Mon 23 Sep 15:04:01 BST 2019 |
319 |
247.95 |
CHIX |
19266XJmlyz |
Mon 23 Sep 15:04:01 BST 2019 |
3878 |
247.95 |
XLON |
19266XJmlyx |
Mon 23 Sep 15:04:02 BST 2019 |
2000 |
247.90 |
CHIX |
19266XJmlz6 |
Mon 23 Sep 15:04:02 BST 2019 |
5477 |
247.90 |
XLON |
19266XJmlz5 |
Mon 23 Sep 15:04:02 BST 2019 |
297 |
247.90 |
CHIX |
19266XJmlz7 |
Mon 23 Sep 15:04:05 BST 2019 |
53 |
247.85 |
XLON |
19266XJmlze |
Mon 23 Sep 15:04:05 BST 2019 |
3297 |
247.85 |
XLON |
19266XJmlzg |
Mon 23 Sep 15:04:05 BST 2019 |
1799 |
247.85 |
XLON |
19266XJmlzf |
Mon 23 Sep 15:04:05 BST 2019 |
739 |
247.85 |
XLON |
19266XJmlzi |
Mon 23 Sep 15:04:05 BST 2019 |
306 |
247.85 |
XLON |
19266XJmlzh |
Mon 23 Sep 15:04:05 BST 2019 |
310 |
247.85 |
CHIX |
19266XJmlzk |
Mon 23 Sep 15:04:05 BST 2019 |
778 |
247.85 |
CHIX |
19266XJmlzj |
Mon 23 Sep 15:04:05 BST 2019 |
631 |
247.85 |
CHIX |
19266XJmlzm |
Mon 23 Sep 15:04:05 BST 2019 |
1201 |
247.85 |
CHIX |
19266XJmlzl |
Mon 23 Sep 15:04:33 BST 2019 |
819 |
247.60 |
CHIX |
19266XJmm42 |
Mon 23 Sep 15:04:33 BST 2019 |
647 |
247.60 |
CHIX |
19266XJmm43 |
Mon 23 Sep 15:04:33 BST 2019 |
1464 |
247.60 |
XLON |
19266XJmm44 |
Mon 23 Sep 15:05:57 BST 2019 |
3317 |
247.70 |
XLON |
19266XJmmba |
Mon 23 Sep 15:05:57 BST 2019 |
1392 |
247.70 |
CHIX |
19266XJmmbb |
Mon 23 Sep 15:06:37 BST 2019 |
632 |
247.80 |
CHIX |
19266XJmmfl |
Mon 23 Sep 15:06:37 BST 2019 |
2018 |
247.80 |
CHIX |
19266XJmmfk |
Mon 23 Sep 15:06:37 BST 2019 |
835 |
247.80 |
XLON |
19266XJmmfn |
Mon 23 Sep 15:06:37 BST 2019 |
4808 |
247.80 |
XLON |
19266XJmmfm |
Mon 23 Sep 15:08:48 BST 2019 |
2817 |
247.85 |
XLON |
19266XJmmpg |
Mon 23 Sep 15:08:48 BST 2019 |
1183 |
247.85 |
CHIX |
19266XJmmph |
Mon 23 Sep 15:08:48 BST 2019 |
752 |
247.85 |
CHIX |
19266XJmmpi |
Mon 23 Sep 15:10:04 BST 2019 |
42 |
247.90 |
XLON |
19266XJmmum |
Mon 23 Sep 15:10:04 BST 2019 |
54 |
247.90 |
XLON |
19266XJmmun |
Mon 23 Sep 15:10:08 BST 2019 |
573 |
247.85 |
XLON |
19266XJmmuw |
Mon 23 Sep 15:10:08 BST 2019 |
872 |
247.85 |
XLON |
19266XJmmux |
Mon 23 Sep 15:10:08 BST 2019 |
1806 |
247.85 |
XLON |
19266XJmmuu |
Mon 23 Sep 15:10:08 BST 2019 |
405 |
247.85 |
XLON |
19266XJmmuv |
Mon 23 Sep 15:10:08 BST 2019 |
2421 |
247.85 |
XLON |
19266XJmmv0 |
Mon 23 Sep 15:10:08 BST 2019 |
24 |
247.85 |
XLON |
19266XJmmuy |
Mon 23 Sep 15:10:08 BST 2019 |
17 |
247.85 |
XLON |
19266XJmmuz |
Mon 23 Sep 15:10:08 BST 2019 |
631 |
247.85 |
CHIX |
19266XJmmv4 |
Mon 23 Sep 15:10:08 BST 2019 |
1016 |
247.85 |
CHIX |
19266XJmmv5 |
Mon 23 Sep 15:10:08 BST 2019 |
631 |
247.85 |
CHIX |
19266XJmmv2 |
Mon 23 Sep 15:10:08 BST 2019 |
631 |
247.85 |
CHIX |
19266XJmmv3 |
Mon 23 Sep 15:10:08 BST 2019 |
759 |
247.85 |
CHIX |
19266XJmmv1 |
Mon 23 Sep 15:10:08 BST 2019 |
1000 |
247.85 |
CHIX |
19266XJmmv6 |
Mon 23 Sep 15:10:15 BST 2019 |
246 |
247.85 |
CHIX |
19266XJmmvw |
Mon 23 Sep 15:10:19 BST 2019 |
1497 |
247.80 |
XLON |
19266XJmmw1 |
Mon 23 Sep 15:10:19 BST 2019 |
200 |
247.80 |
XLON |
19266XJmmw2 |
Mon 23 Sep 15:10:19 BST 2019 |
661 |
247.80 |
CHIX |
19266XJmmw3 |
Mon 23 Sep 15:10:19 BST 2019 |
386 |
247.80 |
CHIX |
19266XJmmw4 |
Mon 23 Sep 15:10:24 BST 2019 |
2146 |
247.80 |
XLON |
19266XJmmwd |
Mon 23 Sep 15:10:24 BST 2019 |
604 |
247.80 |
CHIX |
19266XJmmwg |
Mon 23 Sep 15:10:24 BST 2019 |
226 |
247.80 |
CHIX |
19266XJmmwe |
Mon 23 Sep 15:10:24 BST 2019 |
985 |
247.80 |
CHIX |
19266XJmmwf |
Mon 23 Sep 15:10:24 BST 2019 |
647 |
247.80 |
CHIX |
19266XJmmwi |
Mon 23 Sep 15:10:24 BST 2019 |
432 |
247.80 |
CHIX |
19266XJmmwh |
Mon 23 Sep 15:10:38 BST 2019 |
29 |
247.85 |
XLON |
19266XJmmxs |
Mon 23 Sep 15:10:58 BST 2019 |
516 |
247.90 |
XLON |
19266XJmmzm |
Mon 23 Sep 15:10:58 BST 2019 |
919 |
247.90 |
CHIX |
19266XJmmzq |
Mon 23 Sep 15:10:58 BST 2019 |
631 |
247.90 |
CHIX |
19266XJmmzo |
Mon 23 Sep 15:10:58 BST 2019 |
257 |
247.90 |
CHIX |
19266XJmmzr |
Mon 23 Sep 15:10:59 BST 2019 |
2014 |
247.85 |
XLON |
19266XJmmzt |
Mon 23 Sep 15:11:31 BST 2019 |
1163 |
247.80 |
CHIX |
19266XJmn2k |
Mon 23 Sep 15:11:31 BST 2019 |
632 |
247.80 |
CHIX |
19266XJmn2j |
Mon 23 Sep 15:11:31 BST 2019 |
2915 |
247.80 |
XLON |
19266XJmn2i |
Mon 23 Sep 15:11:31 BST 2019 |
710 |
247.80 |
XLON |
19266XJmn2h |
Mon 23 Sep 15:11:31 BST 2019 |
366 |
247.80 |
CHIX |
19266XJmn2m |
Mon 23 Sep 15:11:31 BST 2019 |
60 |
247.80 |
CHIX |
19266XJmn2l |
Mon 23 Sep 15:11:31 BST 2019 |
481 |
247.80 |
XLON |
19266XJmn2n |
Mon 23 Sep 15:11:31 BST 2019 |
632 |
247.80 |
CHIX |
19266XJmn2o |
Mon 23 Sep 15:11:45 BST 2019 |
130 |
247.75 |
XLON |
19266XJmn3o |
Mon 23 Sep 15:12:02 BST 2019 |
917 |
247.75 |
XLON |
19266XJmn4j |
Mon 23 Sep 15:12:02 BST 2019 |
731 |
247.75 |
XLON |
19266XJmn4k |
Mon 23 Sep 15:12:02 BST 2019 |
409 |
247.75 |
XLON |
19266XJmn4l |
Mon 23 Sep 15:12:04 BST 2019 |
1014 |
247.75 |
XLON |
19266XJmn4o |
Mon 23 Sep 15:12:04 BST 2019 |
1500 |
247.75 |
XLON |
19266XJmn4p |
Mon 23 Sep 15:12:04 BST 2019 |
663 |
247.75 |
CHIX |
19266XJmn4u |
Mon 23 Sep 15:12:04 BST 2019 |
756 |
247.75 |
CHIX |
19266XJmn4s |
Mon 23 Sep 15:12:04 BST 2019 |
632 |
247.75 |
CHIX |
19266XJmn4t |
Mon 23 Sep 15:12:04 BST 2019 |
728 |
247.75 |
CHIX |
19266XJmn4q |
Mon 23 Sep 15:12:04 BST 2019 |
1071 |
247.70 |
XLON |
19266XJmn4r |
Mon 23 Sep 15:12:23 BST 2019 |
200 |
247.75 |
XLON |
19266XJmn5q |
Mon 23 Sep 15:13:27 BST 2019 |
972 |
247.85 |
XLON |
19266XJmnar |
Mon 23 Sep 15:13:27 BST 2019 |
748 |
247.85 |
XLON |
19266XJmnat |
Mon 23 Sep 15:13:27 BST 2019 |
1329 |
247.85 |
XLON |
19266XJmnas |
Mon 23 Sep 15:13:27 BST 2019 |
631 |
247.85 |
CHIX |
19266XJmnav |
Mon 23 Sep 15:13:27 BST 2019 |
966 |
247.85 |
CHIX |
19266XJmnau |
Mon 23 Sep 15:13:27 BST 2019 |
615 |
247.85 |
CHIX |
19266XJmnaw |
Mon 23 Sep 15:14:03 BST 2019 |
895 |
247.80 |
CHIX |
19266XJmnf9 |
Mon 23 Sep 15:14:03 BST 2019 |
632 |
247.80 |
CHIX |
19266XJmnf7 |
Mon 23 Sep 15:14:03 BST 2019 |
576 |
247.80 |
CHIX |
19266XJmnf8 |
Mon 23 Sep 15:14:03 BST 2019 |
807 |
247.80 |
CHIX |
19266XJmnf4 |
Mon 23 Sep 15:14:03 BST 2019 |
1558 |
247.80 |
CHIX |
19266XJmnfa |
Mon 23 Sep 15:14:03 BST 2019 |
24 |
247.80 |
XLON |
19266XJmnez |
Mon 23 Sep 15:14:03 BST 2019 |
1922 |
247.80 |
XLON |
19266XJmnex |
Mon 23 Sep 15:14:03 BST 2019 |
497 |
247.80 |
XLON |
19266XJmney |
Mon 23 Sep 15:14:03 BST 2019 |
3713 |
247.80 |
XLON |
19266XJmnf3 |
Mon 23 Sep 15:14:03 BST 2019 |
55 |
247.80 |
XLON |
19266XJmnf1 |
Mon 23 Sep 15:14:04 BST 2019 |
870 |
247.80 |
XLON |
19266XJmnfe |
Mon 23 Sep 15:14:04 BST 2019 |
349 |
247.80 |
XLON |
19266XJmnff |
Mon 23 Sep 15:14:04 BST 2019 |
99 |
247.80 |
XLON |
19266XJmnfg |
Mon 23 Sep 15:14:05 BST 2019 |
489 |
247.80 |
CHIX |
19266XJmnfu |
Mon 23 Sep 15:14:17 BST 2019 |
2809 |
247.75 |
XLON |
19266XJmngn |
Mon 23 Sep 15:14:17 BST 2019 |
335 |
247.75 |
XLON |
19266XJmngm |
Mon 23 Sep 15:14:17 BST 2019 |
320 |
247.75 |
XLON |
19266XJmngo |
Mon 23 Sep 15:14:17 BST 2019 |
437 |
247.75 |
CHIX |
19266XJmngr |
Mon 23 Sep 15:14:17 BST 2019 |
632 |
247.75 |
CHIX |
19266XJmngp |
Mon 23 Sep 15:14:17 BST 2019 |
1314 |
247.75 |
CHIX |
19266XJmngq |
Mon 23 Sep 15:14:23 BST 2019 |
2751 |
247.70 |
XLON |
19266XJmnhe |
Mon 23 Sep 15:14:23 BST 2019 |
650 |
247.70 |
XLON |
19266XJmnhc |
Mon 23 Sep 15:14:23 BST 2019 |
449 |
247.70 |
XLON |
19266XJmnhd |
Mon 23 Sep 15:14:50 BST 2019 |
756 |
247.70 |
CHIX |
19266XJmnky |
Mon 23 Sep 15:14:50 BST 2019 |
632 |
247.70 |
CHIX |
19266XJmnl3 |
Mon 23 Sep 15:14:50 BST 2019 |
1586 |
247.70 |
CHIX |
19266XJmnl4 |
Mon 23 Sep 15:14:50 BST 2019 |
601 |
247.70 |
CHIX |
19266XJmnl2 |
Mon 23 Sep 15:14:50 BST 2019 |
1028 |
247.70 |
XLON |
19266XJmnkr |
Mon 23 Sep 15:14:50 BST 2019 |
851 |
247.65 |
XLON |
19266XJmnks |
Mon 23 Sep 15:14:50 BST 2019 |
1739 |
247.65 |
XLON |
19266XJmnku |
Mon 23 Sep 15:14:50 BST 2019 |
4816 |
247.65 |
XLON |
19266XJmnkw |
Mon 23 Sep 15:14:50 BST 2019 |
152 |
247.65 |
XLON |
19266XJmnkx |
Mon 23 Sep 15:14:50 BST 2019 |
1235 |
247.65 |
XLON |
19266XJmnkz |
Mon 23 Sep 15:14:50 BST 2019 |
1561 |
247.65 |
CHIX |
19266XJmnl5 |
Mon 23 Sep 15:14:50 BST 2019 |
632 |
247.65 |
CHIX |
19266XJmnkt |
Mon 23 Sep 15:14:50 BST 2019 |
2152 |
247.65 |
CHIX |
19266XJmnl6 |
Mon 23 Sep 15:15:07 BST 2019 |
61 |
247.65 |
XLON |
19266XJmnms |
Mon 23 Sep 15:15:07 BST 2019 |
5149 |
247.60 |
XLON |
19266XJmnmt |
Mon 23 Sep 15:15:09 BST 2019 |
4210 |
247.60 |
CHIX |
19266XJmnn0 |
Mon 23 Sep 15:15:09 BST 2019 |
2051 |
247.60 |
XLON |
19266XJmnmz |
Mon 23 Sep 15:15:19 BST 2019 |
1656 |
247.50 |
XLON |
19266XJmnnz |
Mon 23 Sep 15:17:43 BST 2019 |
161 |
247.75 |
XLON |
19266XJmo4o |
Mon 23 Sep 15:19:16 BST 2019 |
1216 |
248.15 |
XLON |
19266XJmog4 |
Mon 23 Sep 15:19:16 BST 2019 |
616 |
248.15 |
XLON |
19266XJmog6 |
Mon 23 Sep 15:19:16 BST 2019 |
770 |
248.15 |
CHIX |
19266XJmog9 |
Mon 23 Sep 15:20:00 BST 2019 |
400 |
248.20 |
CHIX |
19266XJmol8 |
Mon 23 Sep 15:20:10 BST 2019 |
213 |
248.15 |
XLON |
19266XJmom7 |
Mon 23 Sep 15:20:10 BST 2019 |
810 |
248.15 |
XLON |
19266XJmom6 |
Mon 23 Sep 15:20:10 BST 2019 |
631 |
248.15 |
CHIX |
19266XJmom8 |
Mon 23 Sep 15:20:24 BST 2019 |
274 |
248.10 |
CHIX |
19266XJmont |
Mon 23 Sep 15:20:24 BST 2019 |
2213 |
248.10 |
CHIX |
19266XJmonu |
Mon 23 Sep 15:20:24 BST 2019 |
5273 |
248.10 |
XLON |
19266XJmons |
Mon 23 Sep 15:20:27 BST 2019 |
46 |
248.10 |
XLON |
19266XJmoo0 |
Mon 23 Sep 15:20:40 BST 2019 |
60 |
248.10 |
XLON |
19266XJmop8 |
Mon 23 Sep 15:20:40 BST 2019 |
272 |
248.10 |
XLON |
19266XJmop9 |
Mon 23 Sep 15:20:59 BST 2019 |
685 |
248.20 |
XLON |
19266XJmor5 |
Mon 23 Sep 15:20:59 BST 2019 |
388 |
248.20 |
XLON |
19266XJmor3 |
Mon 23 Sep 15:21:12 BST 2019 |
540 |
248.15 |
XLON |
19266XJmosz |
Mon 23 Sep 15:21:19 BST 2019 |
1859 |
248.15 |
XLON |
19266XJmoto |
Mon 23 Sep 15:21:33 BST 2019 |
1470 |
248.15 |
XLON |
19266XJmovp |
Mon 23 Sep 15:21:33 BST 2019 |
1623 |
248.15 |
CHIX |
19266XJmovq |
Mon 23 Sep 15:21:33 BST 2019 |
2803 |
248.10 |
XLON |
19266XJmovr |
Mon 23 Sep 15:22:41 BST 2019 |
14 |
248.30 |
XLON |
19266XJmp2k |
Mon 23 Sep 15:22:41 BST 2019 |
763 |
248.30 |
XLON |
19266XJmp2l |
Mon 23 Sep 15:22:41 BST 2019 |
116 |
248.30 |
XLON |
19266XJmp2i |
Mon 23 Sep 15:22:41 BST 2019 |
20 |
248.30 |
XLON |
19266XJmp2j |
Mon 23 Sep 15:22:41 BST 2019 |
752 |
248.30 |
XLON |
19266XJmp2g |
Mon 23 Sep 15:22:41 BST 2019 |
181 |
248.30 |
XLON |
19266XJmp2h |
Mon 23 Sep 15:22:41 BST 2019 |
630 |
248.30 |
CHIX |
19266XJmp2m |
Mon 23 Sep 15:22:41 BST 2019 |
779 |
248.30 |
CHIX |
19266XJmp2n |
Mon 23 Sep 15:23:33 BST 2019 |
536 |
248.45 |
CHIX |
19266XJmp62 |
Mon 23 Sep 15:23:34 BST 2019 |
966 |
248.45 |
XLON |
19266XJmp63 |
Mon 23 Sep 15:23:34 BST 2019 |
1129 |
248.45 |
CHIX |
19266XJmp65 |
Mon 23 Sep 15:23:34 BST 2019 |
2019 |
248.45 |
CHIX |
19266XJmp64 |
Mon 23 Sep 15:23:36 BST 2019 |
929 |
248.40 |
XLON |
19266XJmp6a |
Mon 23 Sep 15:23:39 BST 2019 |
653 |
248.40 |
CHIX |
19266XJmp73 |
Mon 23 Sep 15:23:39 BST 2019 |
1700 |
248.40 |
CHIX |
19266XJmp74 |
Mon 23 Sep 15:23:39 BST 2019 |
299 |
248.40 |
CHIX |
19266XJmp75 |
Mon 23 Sep 15:23:39 BST 2019 |
549 |
248.40 |
XLON |
19266XJmp6z |
Mon 23 Sep 15:23:39 BST 2019 |
72 |
248.40 |
XLON |
19266XJmp70 |
Mon 23 Sep 15:23:39 BST 2019 |
1715 |
248.40 |
XLON |
19266XJmp71 |
Mon 23 Sep 15:23:39 BST 2019 |
3050 |
248.40 |
XLON |
19266XJmp72 |
Mon 23 Sep 15:23:39 BST 2019 |
215 |
248.40 |
CHIX |
19266XJmp76 |
Mon 23 Sep 15:23:39 BST 2019 |
12 |
248.40 |
CHIX |
19266XJmp77 |
Mon 23 Sep 15:23:39 BST 2019 |
988 |
248.40 |
CHIX |
19266XJmp78 |
Mon 23 Sep 15:23:39 BST 2019 |
612 |
248.40 |
CHIX |
19266XJmp79 |
Mon 23 Sep 15:23:39 BST 2019 |
1407 |
248.40 |
XLON |
19266XJmp7a |
Mon 23 Sep 15:23:39 BST 2019 |
741 |
248.40 |
XLON |
19266XJmp7b |
Mon 23 Sep 15:23:40 BST 2019 |
643 |
248.40 |
CHIX |
19266XJmp7d |
Mon 23 Sep 15:23:40 BST 2019 |
384 |
248.40 |
XLON |
19266XJmp7c |
Mon 23 Sep 15:23:41 BST 2019 |
630 |
248.35 |
CHIX |
19266XJmp7f |
Mon 23 Sep 15:23:41 BST 2019 |
1171 |
248.35 |
XLON |
19266XJmp7e |
Mon 23 Sep 15:23:47 BST 2019 |
412 |
248.30 |
XLON |
19266XJmp8u |
Mon 23 Sep 15:24:02 BST 2019 |
163 |
248.30 |
XLON |
19266XJmpag |
Mon 23 Sep 15:24:03 BST 2019 |
1125 |
248.30 |
CHIX |
19266XJmpax |
Mon 23 Sep 15:24:03 BST 2019 |
630 |
248.30 |
CHIX |
19266XJmpav |
Mon 23 Sep 15:24:03 BST 2019 |
1180 |
248.30 |
CHIX |
19266XJmpaw |
Mon 23 Sep 15:24:03 BST 2019 |
1688 |
248.30 |
XLON |
19266XJmpar |
Mon 23 Sep 15:24:03 BST 2019 |
203 |
248.30 |
XLON |
19266XJmpat |
Mon 23 Sep 15:24:03 BST 2019 |
2681 |
248.30 |
XLON |
19266XJmpau |
Mon 23 Sep 15:24:03 BST 2019 |
549 |
248.30 |
XLON |
19266XJmpas |
Mon 23 Sep 15:25:05 BST 2019 |
1113 |
248.30 |
CHIX |
19266XJmpnq |
Mon 23 Sep 15:25:05 BST 2019 |
1404 |
248.30 |
CHIX |
19266XJmpnr |
Mon 23 Sep 15:25:05 BST 2019 |
29 |
248.30 |
CHIX |
19266XJmpns |
Mon 23 Sep 15:25:05 BST 2019 |
319 |
248.30 |
CHIX |
19266XJmpnt |
Mon 23 Sep 15:25:05 BST 2019 |
80 |
248.30 |
XLON |
19266XJmpno |
Mon 23 Sep 15:25:05 BST 2019 |
3413 |
248.30 |
XLON |
19266XJmpnp |
Mon 23 Sep 15:25:05 BST 2019 |
2652 |
248.30 |
XLON |
19266XJmpnn |
Mon 23 Sep 15:25:38 BST 2019 |
2659 |
248.25 |
XLON |
19266XJmprv |
Mon 23 Sep 15:25:38 BST 2019 |
679 |
248.25 |
XLON |
19266XJmprw |
Mon 23 Sep 15:25:38 BST 2019 |
124 |
248.25 |
XLON |
19266XJmpry |
Mon 23 Sep 15:25:38 BST 2019 |
696 |
248.25 |
XLON |
19266XJmprx |
Mon 23 Sep 15:25:38 BST 2019 |
1693 |
248.25 |
CHIX |
19266XJmprz |
Mon 23 Sep 15:25:38 BST 2019 |
665 |
248.25 |
XLON |
19266XJmps0 |
Mon 23 Sep 15:25:38 BST 2019 |
835 |
248.25 |
XLON |
19266XJmps1 |
Mon 23 Sep 15:26:11 BST 2019 |
591 |
248.45 |
XLON |
19266XJmpuu |
Mon 23 Sep 15:26:11 BST 2019 |
630 |
248.45 |
CHIX |
19266XJmpuv |
Mon 23 Sep 15:26:11 BST 2019 |
396 |
248.45 |
CHIX |
19266XJmpuw |
Mon 23 Sep 15:26:22 BST 2019 |
630 |
248.40 |
CHIX |
19266XJmpw4 |
Mon 23 Sep 15:26:22 BST 2019 |
466 |
248.40 |
XLON |
19266XJmpw3 |
Mon 23 Sep 15:26:39 BST 2019 |
2571 |
248.35 |
XLON |
19266XJmpxi |
Mon 23 Sep 15:26:39 BST 2019 |
3662 |
248.35 |
XLON |
19266XJmpxj |
Mon 23 Sep 15:26:39 BST 2019 |
1079 |
248.35 |
CHIX |
19266XJmpxk |
Mon 23 Sep 15:26:39 BST 2019 |
1537 |
248.35 |
CHIX |
19266XJmpxl |
Mon 23 Sep 15:26:39 BST 2019 |
666 |
248.35 |
CHIX |
19266XJmpxm |
Mon 23 Sep 15:27:40 BST 2019 |
132 |
248.35 |
XLON |
19266XJmq1c |
Mon 23 Sep 15:27:40 BST 2019 |
2791 |
248.35 |
XLON |
19266XJmq1b |
Mon 23 Sep 15:27:48 BST 2019 |
116 |
248.35 |
XLON |
19266XJmq1w |
Mon 23 Sep 15:28:22 BST 2019 |
1194 |
248.45 |
BATE |
19266XJmq5o |
Mon 23 Sep 15:28:22 BST 2019 |
114 |
248.45 |
BATE |
19266XJmq5p |
Mon 23 Sep 15:28:29 BST 2019 |
2768 |
248.40 |
XLON |
19266XJmq6j |
Mon 23 Sep 15:28:29 BST 2019 |
1838 |
248.40 |
XLON |
19266XJmq6i |
Mon 23 Sep 15:28:29 BST 2019 |
773 |
248.40 |
CHIX |
19266XJmq6k |
Mon 23 Sep 15:28:29 BST 2019 |
1162 |
248.40 |
CHIX |
19266XJmq6l |
Mon 23 Sep 15:28:29 BST 2019 |
720 |
248.40 |
CHIX |
19266XJmq6m |
Mon 23 Sep 15:28:47 BST 2019 |
588 |
248.45 |
XLON |
19266XJmq8l |
Mon 23 Sep 15:30:26 BST 2019 |
40 |
248.80 |
XLON |
19266XJmqot |
Mon 23 Sep 15:30:44 BST 2019 |
1324 |
248.85 |
XLON |
19266XJmqt5 |
Mon 23 Sep 15:30:44 BST 2019 |
629 |
248.85 |
CHIX |
19266XJmqt6 |
Mon 23 Sep 15:31:29 BST 2019 |
772 |
248.95 |
CHIX |
19266XJmr08 |
Mon 23 Sep 15:31:29 BST 2019 |
1837 |
248.95 |
XLON |
19266XJmr07 |
Mon 23 Sep 15:31:33 BST 2019 |
1955 |
248.95 |
CHIX |
19266XJmr16 |
Mon 23 Sep 15:31:33 BST 2019 |
2508 |
248.95 |
CHIX |
19266XJmr14 |
Mon 23 Sep 15:31:48 BST 2019 |
779 |
249.00 |
XLON |
19266XJmr3b |
Mon 23 Sep 15:32:00 BST 2019 |
564 |
249.00 |
XLON |
19266XJmr4y |
Mon 23 Sep 15:32:21 BST 2019 |
698 |
249.10 |
CHIX |
19266XJmra4 |
Mon 23 Sep 15:32:21 BST 2019 |
545 |
249.10 |
CHIX |
19266XJmra5 |
Mon 23 Sep 15:32:21 BST 2019 |
1486 |
249.10 |
CHIX |
19266XJmra6 |
Mon 23 Sep 15:32:21 BST 2019 |
1122 |
249.10 |
XLON |
19266XJmra2 |
Mon 23 Sep 15:32:21 BST 2019 |
1581 |
249.10 |
XLON |
19266XJmra1 |
Mon 23 Sep 15:32:21 BST 2019 |
3718 |
249.10 |
XLON |
19266XJmra3 |
Mon 23 Sep 15:32:25 BST 2019 |
628 |
249.05 |
CHIX |
19266XJmrbq |
Mon 23 Sep 15:32:25 BST 2019 |
668 |
249.05 |
CHIX |
19266XJmrbp |
Mon 23 Sep 15:32:25 BST 2019 |
412 |
249.05 |
XLON |
19266XJmrbo |
Mon 23 Sep 15:32:25 BST 2019 |
1511 |
249.05 |
XLON |
19266XJmrbm |
Mon 23 Sep 15:32:45 BST 2019 |
537 |
249.05 |
CHIX |
19266XJmrf7 |
Mon 23 Sep 15:32:45 BST 2019 |
376 |
249.05 |
CHIX |
19266XJmrf8 |
Mon 23 Sep 15:33:02 BST 2019 |
474 |
249.00 |
CHIX |
19266XJmrhk |
Mon 23 Sep 15:33:02 BST 2019 |
1473 |
249.00 |
CHIX |
19266XJmrhi |
Mon 23 Sep 15:33:02 BST 2019 |
402 |
249.00 |
CHIX |
19266XJmrhj |
Mon 23 Sep 15:33:02 BST 2019 |
709 |
249.00 |
CHIX |
19266XJmrhg |
Mon 23 Sep 15:33:02 BST 2019 |
628 |
249.00 |
CHIX |
19266XJmrhh |
Mon 23 Sep 15:33:02 BST 2019 |
2944 |
249.00 |
XLON |
19266XJmrhe |
Mon 23 Sep 15:33:02 BST 2019 |
34 |
249.00 |
XLON |
19266XJmrhf |
Mon 23 Sep 15:33:17 BST 2019 |
76 |
248.95 |
XLON |
19266XJmrjt |
Mon 23 Sep 15:33:25 BST 2019 |
200 |
248.95 |
XLON |
19266XJmrlp |
Mon 23 Sep 15:33:29 BST 2019 |
629 |
248.95 |
CHIX |
19266XJmrm8 |
Mon 23 Sep 15:33:29 BST 2019 |
131 |
248.95 |
CHIX |
19266XJmrm9 |
Mon 23 Sep 15:33:29 BST 2019 |
629 |
248.95 |
CHIX |
19266XJmrm7 |
Mon 23 Sep 15:33:29 BST 2019 |
1454 |
248.95 |
CHIX |
19266XJmrmb |
Mon 23 Sep 15:33:29 BST 2019 |
671 |
248.95 |
CHIX |
19266XJmrmc |
Mon 23 Sep 15:33:29 BST 2019 |
363 |
248.95 |
CHIX |
19266XJmrma |
Mon 23 Sep 15:33:29 BST 2019 |
602 |
248.95 |
XLON |
19266XJmrm2 |
Mon 23 Sep 15:33:29 BST 2019 |
3126 |
248.95 |
XLON |
19266XJmrm3 |
Mon 23 Sep 15:33:29 BST 2019 |
950 |
248.95 |
XLON |
19266XJmrm1 |
Mon 23 Sep 15:33:29 BST 2019 |
338 |
248.95 |
XLON |
19266XJmrm4 |
Mon 23 Sep 15:33:29 BST 2019 |
924 |
248.95 |
XLON |
19266XJmrm5 |
Mon 23 Sep 15:33:29 BST 2019 |
596 |
248.95 |
XLON |
19266XJmrm6 |
Mon 23 Sep 15:33:29 BST 2019 |
613 |
248.95 |
CHIX |
19266XJmrmd |
Mon 23 Sep 15:33:31 BST 2019 |
1258 |
248.90 |
XLON |
19266XJmrmj |
Mon 23 Sep 15:33:31 BST 2019 |
2989 |
248.90 |
XLON |
19266XJmrmk |
Mon 23 Sep 15:34:04 BST 2019 |
655 |
249.00 |
XLON |
19266XJmrpu |
Mon 23 Sep 15:34:04 BST 2019 |
1461 |
249.00 |
XLON |
19266XJmrpt |
Mon 23 Sep 15:34:04 BST 2019 |
628 |
249.00 |
CHIX |
19266XJmrpw |
Mon 23 Sep 15:34:04 BST 2019 |
645 |
249.00 |
CHIX |
19266XJmrpv |
Mon 23 Sep 15:34:04 BST 2019 |
628 |
249.00 |
CHIX |
19266XJmrpy |
Mon 23 Sep 15:34:04 BST 2019 |
657 |
249.00 |
XLON |
19266XJmrpx |
Mon 23 Sep 15:34:34 BST 2019 |
4090 |
248.95 |
XLON |
19266XJmrtm |
Mon 23 Sep 15:34:34 BST 2019 |
1716 |
248.95 |
CHIX |
19266XJmrtp |
Mon 23 Sep 15:34:34 BST 2019 |
2165 |
248.90 |
CHIX |
19266XJmrtq |
Mon 23 Sep 15:34:34 BST 2019 |
5161 |
248.90 |
XLON |
19266XJmrtn |
Mon 23 Sep 15:34:34 BST 2019 |
910 |
248.95 |
CHIX |
19266XJmrtr |
Mon 23 Sep 15:34:34 BST 2019 |
1100 |
248.95 |
BATE |
19266XJmrto |
Mon 23 Sep 15:34:35 BST 2019 |
400 |
248.85 |
XLON |
19266XJmrtx |
Mon 23 Sep 15:34:35 BST 2019 |
771 |
248.85 |
XLON |
19266XJmrty |
Mon 23 Sep 15:34:35 BST 2019 |
2193 |
248.85 |
XLON |
19266XJmrtz |
Mon 23 Sep 15:34:35 BST 2019 |
1396 |
248.85 |
XLON |
19266XJmru0 |
Mon 23 Sep 15:34:35 BST 2019 |
23 |
248.85 |
XLON |
19266XJmru1 |
Mon 23 Sep 15:34:35 BST 2019 |
921 |
248.85 |
CHIX |
19266XJmru4 |
Mon 23 Sep 15:34:35 BST 2019 |
629 |
248.85 |
CHIX |
19266XJmru5 |
Mon 23 Sep 15:34:35 BST 2019 |
629 |
248.85 |
CHIX |
19266XJmru3 |
Mon 23 Sep 15:37:25 BST 2019 |
628 |
249.05 |
CHIX |
19266XJmsf9 |
Mon 23 Sep 15:37:25 BST 2019 |
628 |
249.05 |
CHIX |
19266XJmsf5 |
Mon 23 Sep 15:37:25 BST 2019 |
580 |
249.05 |
XLON |
19266XJmsf2 |
Mon 23 Sep 15:37:25 BST 2019 |
417 |
249.05 |
XLON |
19266XJmsf3 |
Mon 23 Sep 15:37:35 BST 2019 |
965 |
249.00 |
XLON |
19266XJmsge |
Mon 23 Sep 15:37:35 BST 2019 |
628 |
249.00 |
CHIX |
19266XJmsgf |
Mon 23 Sep 15:37:35 BST 2019 |
398 |
249.00 |
BATE |
19266XJmsgg |
Mon 23 Sep 15:38:32 BST 2019 |
923 |
249.10 |
CHIX |
19266XJmsmb |
Mon 23 Sep 15:38:32 BST 2019 |
1086 |
249.10 |
CHIX |
19266XJmsmc |
Mon 23 Sep 15:38:32 BST 2019 |
1988 |
249.10 |
XLON |
19266XJmsm4 |
Mon 23 Sep 15:38:32 BST 2019 |
2199 |
249.10 |
XLON |
19266XJmsm0 |
Mon 23 Sep 15:38:32 BST 2019 |
10 |
249.10 |
XLON |
19266XJmsma |
Mon 23 Sep 15:38:32 BST 2019 |
599 |
249.10 |
XLON |
19266XJmsm7 |
Mon 23 Sep 15:38:32 BST 2019 |
165 |
249.10 |
BATE |
19266XJmsmd |
Mon 23 Sep 15:39:41 BST 2019 |
4020 |
249.10 |
XLON |
19266XJmssw |
Mon 23 Sep 15:39:41 BST 2019 |
633 |
249.10 |
XLON |
19266XJmssx |
Mon 23 Sep 15:39:41 BST 2019 |
11 |
249.10 |
XLON |
19266XJmssu |
Mon 23 Sep 15:39:41 BST 2019 |
196 |
249.10 |
XLON |
19266XJmssv |
Mon 23 Sep 15:39:41 BST 2019 |
1197 |
249.10 |
XLON |
19266XJmsst |
Mon 23 Sep 15:39:41 BST 2019 |
483 |
249.10 |
CHIX |
19266XJmst4 |
Mon 23 Sep 15:39:41 BST 2019 |
628 |
249.10 |
CHIX |
19266XJmst5 |
Mon 23 Sep 15:39:41 BST 2019 |
1686 |
249.10 |
CHIX |
19266XJmst2 |
Mon 23 Sep 15:39:41 BST 2019 |
411 |
249.10 |
CHIX |
19266XJmst3 |
Mon 23 Sep 15:39:41 BST 2019 |
628 |
249.10 |
CHIX |
19266XJmst0 |
Mon 23 Sep 15:39:41 BST 2019 |
1133 |
249.05 |
CHIX |
19266XJmst8 |
Mon 23 Sep 15:39:41 BST 2019 |
737 |
249.05 |
CHIX |
19266XJmst6 |
Mon 23 Sep 15:39:41 BST 2019 |
628 |
249.05 |
CHIX |
19266XJmst7 |
Mon 23 Sep 15:39:41 BST 2019 |
2 |
249.05 |
XLON |
19266XJmssy |
Mon 23 Sep 15:39:41 BST 2019 |
1013 |
249.05 |
XLON |
19266XJmssz |
Mon 23 Sep 15:39:41 BST 2019 |
2698 |
249.05 |
XLON |
19266XJmst1 |
Mon 23 Sep 15:39:42 BST 2019 |
2834 |
249.00 |
XLON |
19266XJmsta |
Mon 23 Sep 15:39:42 BST 2019 |
272 |
249.00 |
CHIX |
19266XJmstb |
Mon 23 Sep 15:39:42 BST 2019 |
1189 |
249.00 |
CHIX |
19266XJmstc |
Mon 23 Sep 15:39:42 BST 2019 |
1238 |
249.00 |
CHIX |
19266XJmstd |
Mon 23 Sep 15:39:52 BST 2019 |
99 |
248.95 |
XLON |
19266XJmsu6 |
Mon 23 Sep 15:39:52 BST 2019 |
72 |
248.95 |
XLON |
19266XJmsu7 |
Mon 23 Sep 15:39:52 BST 2019 |
22 |
248.95 |
XLON |
19266XJmsua |
Mon 23 Sep 15:39:52 BST 2019 |
192 |
248.95 |
XLON |
19266XJmsu9 |
Mon 23 Sep 15:39:52 BST 2019 |
4741 |
248.95 |
XLON |
19266XJmsu8 |
Mon 23 Sep 15:39:52 BST 2019 |
627 |
248.95 |
CHIX |
19266XJmsue |
Mon 23 Sep 15:39:52 BST 2019 |
343 |
248.95 |
CHIX |
19266XJmsuc |
Mon 23 Sep 15:39:52 BST 2019 |
811 |
248.95 |
CHIX |
19266XJmsud |
Mon 23 Sep 15:39:52 BST 2019 |
2061 |
248.95 |
CHIX |
19266XJmsub |
Mon 23 Sep 15:40:31 BST 2019 |
4376 |
248.90 |
XLON |
19266XJmsxy |
Mon 23 Sep 15:40:31 BST 2019 |
265 |
248.90 |
XLON |
19266XJmsxz |
Mon 23 Sep 15:40:31 BST 2019 |
1947 |
248.90 |
CHIX |
19266XJmsy0 |
Mon 23 Sep 15:41:21 BST 2019 |
2914 |
248.90 |
XLON |
19266XJmt3m |
Mon 23 Sep 15:41:33 BST 2019 |
635 |
248.85 |
XLON |
19266XJmt4o |
Mon 23 Sep 15:42:05 BST 2019 |
758 |
248.95 |
CHIX |
19266XJmt76 |
Mon 23 Sep 15:42:38 BST 2019 |
442 |
248.90 |
XLON |
19266XJmtal |
Mon 23 Sep 15:42:38 BST 2019 |
2588 |
248.90 |
XLON |
19266XJmtan |
Mon 23 Sep 15:42:38 BST 2019 |
4503 |
248.90 |
XLON |
19266XJmtam |
Mon 23 Sep 15:42:38 BST 2019 |
410 |
248.90 |
CHIX |
19266XJmtar |
Mon 23 Sep 15:42:38 BST 2019 |
1087 |
248.90 |
CHIX |
19266XJmtap |
Mon 23 Sep 15:42:38 BST 2019 |
304 |
248.90 |
CHIX |
19266XJmtaq |
Mon 23 Sep 15:42:38 BST 2019 |
2075 |
248.90 |
CHIX |
19266XJmtao |
Mon 23 Sep 15:42:38 BST 2019 |
2347 |
248.90 |
CHIX |
19266XJmtas |
Mon 23 Sep 15:43:24 BST 2019 |
714 |
248.90 |
CHIX |
19266XJmtgn |
Mon 23 Sep 15:43:24 BST 2019 |
284 |
248.90 |
XLON |
19266XJmtgm |
Mon 23 Sep 15:43:27 BST 2019 |
5000 |
248.85 |
XLON |
19266XJmtgt |
Mon 23 Sep 15:43:28 BST 2019 |
358 |
248.85 |
XLON |
19266XJmth0 |
Mon 23 Sep 15:43:33 BST 2019 |
2512 |
248.85 |
CHIX |
19266XJmthp |
Mon 23 Sep 15:43:50 BST 2019 |
629 |
248.80 |
CHIX |
19266XJmtl8 |
Mon 23 Sep 15:43:50 BST 2019 |
1017 |
248.80 |
XLON |
19266XJmtl7 |
Mon 23 Sep 15:45:09 BST 2019 |
563 |
248.95 |
XLON |
19266XJmtu3 |
Mon 23 Sep 15:45:17 BST 2019 |
1024 |
249.00 |
XLON |
19266XJmtve |
Mon 23 Sep 15:45:17 BST 2019 |
1423 |
248.95 |
XLON |
19266XJmtvf |
Mon 23 Sep 15:45:17 BST 2019 |
628 |
249.00 |
XLON |
19266XJmtvg |
Mon 23 Sep 15:45:22 BST 2019 |
5384 |
248.95 |
XLON |
19266XJmtw9 |
Mon 23 Sep 15:45:39 BST 2019 |
1464 |
248.95 |
XLON |
19266XJmty4 |
Mon 23 Sep 15:45:39 BST 2019 |
61 |
248.95 |
XLON |
19266XJmty3 |
Mon 23 Sep 15:45:39 BST 2019 |
1274 |
248.95 |
XLON |
19266XJmty5 |
Mon 23 Sep 15:45:39 BST 2019 |
190 |
248.95 |
XLON |
19266XJmty6 |
Mon 23 Sep 15:45:39 BST 2019 |
629 |
248.95 |
CHIX |
19266XJmty8 |
Mon 23 Sep 15:45:39 BST 2019 |
1274 |
248.95 |
XLON |
19266XJmty7 |
Mon 23 Sep 15:45:39 BST 2019 |
1763 |
248.95 |
CHIX |
19266XJmtya |
Mon 23 Sep 15:45:39 BST 2019 |
2856 |
248.95 |
CHIX |
19266XJmty9 |
Mon 23 Sep 15:45:39 BST 2019 |
756 |
248.95 |
CHIX |
19266XJmtyb |
Mon 23 Sep 15:46:01 BST 2019 |
1373 |
248.90 |
XLON |
19266XJmu2i |
Mon 23 Sep 15:46:01 BST 2019 |
566 |
248.90 |
XLON |
19266XJmu2l |
Mon 23 Sep 15:46:01 BST 2019 |
3147 |
248.90 |
XLON |
19266XJmu2j |
Mon 23 Sep 15:46:01 BST 2019 |
3632 |
248.90 |
XLON |
19266XJmu2k |
Mon 23 Sep 15:46:01 BST 2019 |
629 |
248.90 |
CHIX |
19266XJmu2p |
Mon 23 Sep 15:46:01 BST 2019 |
1524 |
248.90 |
CHIX |
19266XJmu2n |
Mon 23 Sep 15:46:01 BST 2019 |
1896 |
248.90 |
CHIX |
19266XJmu2m |
Mon 23 Sep 15:46:24 BST 2019 |
5049 |
248.80 |
XLON |
19266XJmu6u |
Mon 23 Sep 15:46:24 BST 2019 |
2119 |
248.80 |
CHIX |
19266XJmu6v |
Mon 23 Sep 15:47:27 BST 2019 |
3639 |
248.75 |
XLON |
19266XJmudr |
Mon 23 Sep 15:47:27 BST 2019 |
2201 |
248.75 |
CHIX |
19266XJmudt |
Mon 23 Sep 15:47:27 BST 2019 |
1609 |
248.75 |
XLON |
19266XJmuds |
Mon 23 Sep 15:47:59 BST 2019 |
400 |
248.70 |
XLON |
19266XJmuja |
Mon 23 Sep 15:48:14 BST 2019 |
559 |
248.70 |
XLON |
19266XJmulk |
Mon 23 Sep 15:48:45 BST 2019 |
1580 |
248.75 |
XLON |
19266XJmuos |
Mon 23 Sep 15:48:45 BST 2019 |
1742 |
248.75 |
XLON |
19266XJmuot |
Mon 23 Sep 15:48:45 BST 2019 |
1822 |
248.75 |
CHIX |
19266XJmuov |
Mon 23 Sep 15:48:45 BST 2019 |
1020 |
248.75 |
XLON |
19266XJmuou |
Mon 23 Sep 15:48:58 BST 2019 |
6948 |
248.70 |
XLON |
19266XJmupr |
Mon 23 Sep 15:48:58 BST 2019 |
3316 |
248.70 |
CHIX |
19266XJmups |
Mon 23 Sep 15:49:19 BST 2019 |
183 |
248.60 |
XLON |
19266XJmusi |
Mon 23 Sep 15:49:19 BST 2019 |
402 |
248.60 |
CHIX |
19266XJmusj |
Mon 23 Sep 15:49:55 BST 2019 |
3321 |
248.60 |
XLON |
19266XJmuyu |
Mon 23 Sep 15:49:55 BST 2019 |
848 |
248.60 |
XLON |
19266XJmuz4 |
Mon 23 Sep 15:49:56 BST 2019 |
677 |
248.60 |
XLON |
19266XJmuz8 |
Mon 23 Sep 15:50:09 BST 2019 |
400 |
248.60 |
XLON |
19266XJmv0q |
Mon 23 Sep 15:52:33 BST 2019 |
3367 |
248.90 |
XLON |
19266XJmvf7 |
Mon 23 Sep 15:52:33 BST 2019 |
807 |
248.90 |
XLON |
19266XJmvf5 |
Mon 23 Sep 15:52:33 BST 2019 |
774 |
248.90 |
CHIX |
19266XJmvf8 |
Mon 23 Sep 15:52:33 BST 2019 |
505 |
248.90 |
CHIX |
19266XJmvfa |
Mon 23 Sep 15:52:33 BST 2019 |
579 |
248.90 |
CHIX |
19266XJmvf9 |
Mon 23 Sep 15:52:33 BST 2019 |
1413 |
248.90 |
CHIX |
19266XJmvfc |
Mon 23 Sep 15:52:33 BST 2019 |
124 |
248.90 |
CHIX |
19266XJmvfb |
Mon 23 Sep 15:53:02 BST 2019 |
200 |
248.85 |
XLON |
19266XJmvha |
Mon 23 Sep 15:53:09 BST 2019 |
1227 |
248.85 |
XLON |
19266XJmvi3 |
Mon 23 Sep 15:53:09 BST 2019 |
85 |
248.85 |
XLON |
19266XJmvi4 |
Mon 23 Sep 15:53:09 BST 2019 |
630 |
248.85 |
CHIX |
19266XJmvi5 |
Mon 23 Sep 15:53:09 BST 2019 |
714 |
248.85 |
XLON |
19266XJmvi6 |
Mon 23 Sep 15:53:10 BST 2019 |
129 |
248.80 |
XLON |
19266XJmvii |
Mon 23 Sep 15:53:10 BST 2019 |
4770 |
248.80 |
XLON |
19266XJmvi9 |
Mon 23 Sep 15:53:10 BST 2019 |
2001 |
248.80 |
CHIX |
19266XJmvil |
Mon 23 Sep 15:54:20 BST 2019 |
1571 |
248.90 |
XLON |
19266XJmvpd |
Mon 23 Sep 15:54:20 BST 2019 |
1249 |
248.90 |
CHIX |
19266XJmvpf |
Mon 23 Sep 15:54:20 BST 2019 |
1404 |
248.90 |
XLON |
19266XJmvpe |
Mon 23 Sep 15:55:16 BST 2019 |
789 |
249.00 |
XLON |
19266XJmvus |
Mon 23 Sep 15:55:16 BST 2019 |
628 |
249.00 |
CHIX |
19266XJmvut |
Mon 23 Sep 15:55:27 BST 2019 |
258 |
248.90 |
XLON |
19266XJmvv7 |
Mon 23 Sep 15:55:27 BST 2019 |
733 |
248.90 |
CHIX |
19266XJmvv8 |
Mon 23 Sep 15:55:32 BST 2019 |
269 |
248.85 |
CHIX |
19266XJmvvs |
Mon 23 Sep 15:55:32 BST 2019 |
929 |
248.85 |
CHIX |
19266XJmvvt |
Mon 23 Sep 15:55:32 BST 2019 |
892 |
248.90 |
CHIX |
19266XJmvvq |
Mon 23 Sep 15:55:32 BST 2019 |
727 |
248.90 |
CHIX |
19266XJmvvr |
Mon 23 Sep 15:55:32 BST 2019 |
1644 |
248.90 |
XLON |
19266XJmvvm |
Mon 23 Sep 15:55:32 BST 2019 |
2210 |
248.85 |
XLON |
19266XJmvvn |
Mon 23 Sep 15:55:32 BST 2019 |
54 |
248.90 |
XLON |
19266XJmvvl |
Mon 23 Sep 15:55:32 BST 2019 |
2460 |
248.80 |
CHIX |
19266XJmvvu |
Mon 23 Sep 15:55:32 BST 2019 |
2640 |
248.80 |
XLON |
19266XJmvvo |
Mon 23 Sep 15:55:32 BST 2019 |
3225 |
248.80 |
XLON |
19266XJmvvp |
Mon 23 Sep 15:55:52 BST 2019 |
574 |
248.85 |
CHIX |
19266XJmvxq |
Mon 23 Sep 15:55:52 BST 2019 |
629 |
248.85 |
CHIX |
19266XJmvxr |
Mon 23 Sep 15:55:52 BST 2019 |
629 |
248.90 |
CHIX |
19266XJmvxp |
Mon 23 Sep 15:55:52 BST 2019 |
1161 |
248.85 |
XLON |
19266XJmvxo |
Mon 23 Sep 15:55:52 BST 2019 |
587 |
248.90 |
XLON |
19266XJmvxn |
Mon 23 Sep 15:56:24 BST 2019 |
803 |
248.75 |
CHIX |
19266XJmw1q |
Mon 23 Sep 15:56:24 BST 2019 |
629 |
248.75 |
CHIX |
19266XJmw1o |
Mon 23 Sep 15:56:24 BST 2019 |
1026 |
248.75 |
CHIX |
19266XJmw1p |
Mon 23 Sep 15:56:24 BST 2019 |
664 |
248.75 |
XLON |
19266XJmw1k |
Mon 23 Sep 15:56:24 BST 2019 |
1678 |
248.75 |
XLON |
19266XJmw1l |
Mon 23 Sep 15:56:24 BST 2019 |
766 |
248.75 |
XLON |
19266XJmw1m |
Mon 23 Sep 15:56:24 BST 2019 |
1909 |
248.75 |
XLON |
19266XJmw1n |
Mon 23 Sep 15:57:04 BST 2019 |
3584 |
248.80 |
XLON |
19266XJmw3e |
Mon 23 Sep 15:57:53 BST 2019 |
1244 |
248.90 |
XLON |
19266XJmw7c |
Mon 23 Sep 15:57:53 BST 2019 |
1675 |
248.90 |
XLON |
19266XJmw7d |
Mon 23 Sep 15:57:53 BST 2019 |
1225 |
248.90 |
CHIX |
19266XJmw7e |
Mon 23 Sep 15:57:53 BST 2019 |
978 |
248.90 |
XLON |
19266XJmw7f |
Mon 23 Sep 15:58:30 BST 2019 |
2259 |
248.85 |
XLON |
19266XJmwaa |
Mon 23 Sep 15:58:30 BST 2019 |
161 |
248.85 |
XLON |
19266XJmwab |
Mon 23 Sep 15:59:12 BST 2019 |
912 |
248.90 |
CHIX |
19266XJmwdt |
Mon 23 Sep 16:00:27 BST 2019 |
935 |
249.15 |
CHIX |
19266XJmwlt |
Mon 23 Sep 16:00:27 BST 2019 |
2226 |
249.15 |
XLON |
19266XJmwls |
Mon 23 Sep 16:00:39 BST 2019 |
21 |
249.15 |
XLON |
19266XJmwn4 |
Mon 23 Sep 16:00:45 BST 2019 |
861 |
249.15 |
CHIX |
19266XJmwnz |
Mon 23 Sep 16:00:45 BST 2019 |
232 |
249.15 |
BATE |
19266XJmwo2 |
Mon 23 Sep 16:00:49 BST 2019 |
1049 |
249.10 |
XLON |
19266XJmwov |
Mon 23 Sep 16:00:49 BST 2019 |
2352 |
249.10 |
XLON |
19266XJmwow |
Mon 23 Sep 16:00:49 BST 2019 |
902 |
249.10 |
CHIX |
19266XJmwoy |
Mon 23 Sep 16:00:49 BST 2019 |
628 |
249.10 |
CHIX |
19266XJmwox |
Mon 23 Sep 16:00:49 BST 2019 |
85 |
249.10 |
CHIX |
19266XJmwoz |
Mon 23 Sep 16:00:49 BST 2019 |
1876 |
249.10 |
CHIX |
19266XJmwp0 |
Mon 23 Sep 16:01:02 BST 2019 |
1829 |
249.10 |
XLON |
19266XJmwpz |
Mon 23 Sep 16:01:13 BST 2019 |
200 |
249.10 |
XLON |
19266XJmwr5 |
Mon 23 Sep 16:01:13 BST 2019 |
865 |
249.10 |
XLON |
19266XJmwr6 |
Mon 23 Sep 16:01:13 BST 2019 |
1214 |
249.10 |
CHIX |
19266XJmwr7 |
Mon 23 Sep 16:01:13 BST 2019 |
88 |
249.10 |
XLON |
19266XJmwrc |
Mon 23 Sep 16:01:21 BST 2019 |
1381 |
249.05 |
XLON |
19266XJmwrw |
Mon 23 Sep 16:01:21 BST 2019 |
628 |
249.05 |
CHIX |
19266XJmwrx |
Mon 23 Sep 16:01:21 BST 2019 |
573 |
249.05 |
XLON |
19266XJmwry |
Mon 23 Sep 16:01:51 BST 2019 |
628 |
249.10 |
CHIX |
19266XJmwtb |
Mon 23 Sep 16:01:51 BST 2019 |
7 |
249.10 |
XLON |
19266XJmwta |
Mon 23 Sep 16:01:51 BST 2019 |
520 |
249.10 |
XLON |
19266XJmwt8 |
Mon 23 Sep 16:01:51 BST 2019 |
8 |
249.10 |
XLON |
19266XJmwt9 |
Mon 23 Sep 16:01:51 BST 2019 |
287 |
249.10 |
XLON |
19266XJmwtc |
Mon 23 Sep 16:02:10 BST 2019 |
628 |
249.10 |
CHIX |
19266XJmwuq |
Mon 23 Sep 16:02:11 BST 2019 |
200 |
249.10 |
XLON |
19266XJmwut |
Mon 23 Sep 16:02:20 BST 2019 |
418 |
249.15 |
CHIX |
19266XJmwvo |
Mon 23 Sep 16:02:41 BST 2019 |
28 |
249.20 |
XLON |
19266XJmwx4 |
Mon 23 Sep 16:02:41 BST 2019 |
2463 |
249.20 |
XLON |
19266XJmwx3 |
Mon 23 Sep 16:02:41 BST 2019 |
1034 |
249.20 |
CHIX |
19266XJmwx5 |
Mon 23 Sep 16:03:14 BST 2019 |
963 |
249.25 |
XLON |
19266XJmwzl |
Mon 23 Sep 16:03:28 BST 2019 |
628 |
249.25 |
CHIX |
19266XJmx0i |
Mon 23 Sep 16:03:28 BST 2019 |
502 |
249.25 |
CHIX |
19266XJmx0j |
Mon 23 Sep 16:03:36 BST 2019 |
211 |
249.25 |
XLON |
19266XJmx1b |
Mon 23 Sep 16:03:36 BST 2019 |
2 |
249.25 |
XLON |
19266XJmx1a |
Mon 23 Sep 16:03:36 BST 2019 |
232 |
249.25 |
XLON |
19266XJmx19 |
Mon 23 Sep 16:03:47 BST 2019 |
1100 |
249.40 |
CHIX |
19266XJmx2d |
Mon 23 Sep 16:03:47 BST 2019 |
1000 |
249.40 |
CHIX |
19266XJmx2e |
Mon 23 Sep 16:03:47 BST 2019 |
100 |
249.40 |
CHIX |
19266XJmx2f |
Mon 23 Sep 16:03:47 BST 2019 |
1000 |
249.40 |
CHIX |
19266XJmx2g |
Mon 23 Sep 16:03:47 BST 2019 |
100 |
249.40 |
CHIX |
19266XJmx2h |
Mon 23 Sep 16:03:47 BST 2019 |
599 |
249.40 |
CHIX |
19266XJmx2i |
Mon 23 Sep 16:03:47 BST 2019 |
501 |
249.40 |
CHIX |
19266XJmx2j |
Mon 23 Sep 16:03:47 BST 2019 |
499 |
249.40 |
CHIX |
19266XJmx2k |
Mon 23 Sep 16:03:47 BST 2019 |
601 |
249.40 |
CHIX |
19266XJmx2l |
Mon 23 Sep 16:03:47 BST 2019 |
1100 |
249.40 |
CHIX |
19266XJmx2m |
Mon 23 Sep 16:03:47 BST 2019 |
1100 |
249.40 |
CHIX |
19266XJmx2n |
Mon 23 Sep 16:03:52 BST 2019 |
467 |
249.40 |
CHIX |
19266XJmx2z |
Mon 23 Sep 16:04:12 BST 2019 |
628 |
249.35 |
CHIX |
19266XJmx4s |
Mon 23 Sep 16:04:12 BST 2019 |
1314 |
249.35 |
XLON |
19266XJmx4q |
Mon 23 Sep 16:04:12 BST 2019 |
232 |
249.35 |
XLON |
19266XJmx4r |
Mon 23 Sep 16:04:51 BST 2019 |
627 |
249.40 |
CHIX |
19266XJmx8k |
Mon 23 Sep 16:04:51 BST 2019 |
451 |
249.40 |
CHIX |
19266XJmx8l |
Mon 23 Sep 16:04:51 BST 2019 |
7 |
249.40 |
XLON |
19266XJmx8i |
Mon 23 Sep 16:04:51 BST 2019 |
420 |
249.40 |
XLON |
19266XJmx8g |
Mon 23 Sep 16:04:51 BST 2019 |
181 |
249.40 |
XLON |
19266XJmx8h |
Mon 23 Sep 16:04:51 BST 2019 |
905 |
249.35 |
XLON |
19266XJmx8j |
Mon 23 Sep 16:04:51 BST 2019 |
912 |
249.35 |
CHIX |
19266XJmx8u |
Mon 23 Sep 16:04:51 BST 2019 |
1038 |
249.35 |
CHIX |
19266XJmx8q |
Mon 23 Sep 16:04:51 BST 2019 |
628 |
249.35 |
CHIX |
19266XJmx8o |
Mon 23 Sep 16:04:51 BST 2019 |
2474 |
249.35 |
XLON |
19266XJmx8m |
Mon 23 Sep 16:04:51 BST 2019 |
2173 |
249.35 |
XLON |
19266XJmx8n |
Mon 23 Sep 16:04:58 BST 2019 |
545 |
249.30 |
XLON |
19266XJmxae |
Mon 23 Sep 16:05:24 BST 2019 |
561 |
249.30 |
CHIX |
19266XJmxel |
Mon 23 Sep 16:05:24 BST 2019 |
578 |
249.30 |
CHIX |
19266XJmxej |
Mon 23 Sep 16:05:24 BST 2019 |
963 |
249.30 |
CHIX |
19266XJmxek |
Mon 23 Sep 16:05:24 BST 2019 |
628 |
249.30 |
CHIX |
19266XJmxeh |
Mon 23 Sep 16:05:24 BST 2019 |
1945 |
249.30 |
CHIX |
19266XJmxei |
Mon 23 Sep 16:05:24 BST 2019 |
4638 |
249.30 |
XLON |
19266XJmxeg |
Mon 23 Sep 16:05:54 BST 2019 |
97 |
249.20 |
XLON |
19266XJmxg8 |
Mon 23 Sep 16:05:54 BST 2019 |
213 |
249.20 |
XLON |
19266XJmxg9 |
Mon 23 Sep 16:05:54 BST 2019 |
451 |
249.20 |
XLON |
19266XJmxg7 |
Mon 23 Sep 16:05:54 BST 2019 |
476 |
249.20 |
XLON |
19266XJmxga |
Mon 23 Sep 16:06:10 BST 2019 |
68 |
249.20 |
XLON |
19266XJmxhk |
Mon 23 Sep 16:06:10 BST 2019 |
3 |
249.20 |
XLON |
19266XJmxhl |
Mon 23 Sep 16:06:10 BST 2019 |
328 |
249.20 |
XLON |
19266XJmxhj |
Mon 23 Sep 16:06:10 BST 2019 |
681 |
249.20 |
CHIX |
19266XJmxhm |
Mon 23 Sep 16:06:10 BST 2019 |
341 |
249.20 |
BATE |
19266XJmxho |
Mon 23 Sep 16:06:37 BST 2019 |
1356 |
249.20 |
XLON |
19266XJmxjo |
Mon 23 Sep 16:06:37 BST 2019 |
628 |
249.20 |
CHIX |
19266XJmxjp |
Mon 23 Sep 16:06:38 BST 2019 |
1700 |
249.20 |
XLON |
19266XJmxjv |
Mon 23 Sep 16:06:38 BST 2019 |
521 |
249.20 |
CHIX |
19266XJmxjw |
Mon 23 Sep 16:06:38 BST 2019 |
100 |
249.20 |
CHIX |
19266XJmxk6 |
Mon 23 Sep 16:06:38 BST 2019 |
1000 |
249.20 |
CHIX |
19266XJmxk5 |
Mon 23 Sep 16:06:45 BST 2019 |
470 |
249.15 |
XLON |
19266XJmxkf |
Mon 23 Sep 16:06:45 BST 2019 |
963 |
249.15 |
XLON |
19266XJmxkg |
Mon 23 Sep 16:06:45 BST 2019 |
2094 |
249.15 |
XLON |
19266XJmxkh |
Mon 23 Sep 16:06:45 BST 2019 |
1283 |
249.15 |
CHIX |
19266XJmxkj |
Mon 23 Sep 16:06:45 BST 2019 |
628 |
249.15 |
CHIX |
19266XJmxki |
Mon 23 Sep 16:06:45 BST 2019 |
105 |
249.15 |
CHIX |
19266XJmxkl |
Mon 23 Sep 16:06:45 BST 2019 |
20 |
249.13 |
CHIX |
19266XJmxkk |
Mon 23 Sep 16:06:51 BST 2019 |
741 |
249.10 |
CHIX |
19266XJmxl6 |
Mon 23 Sep 16:06:51 BST 2019 |
246 |
249.10 |
XLON |
19266XJmxl5 |
Mon 23 Sep 16:06:51 BST 2019 |
358 |
249.10 |
XLON |
19266XJmxl3 |
Mon 23 Sep 16:06:51 BST 2019 |
2 |
249.10 |
XLON |
19266XJmxl4 |
Mon 23 Sep 16:06:51 BST 2019 |
1882 |
249.10 |
XLON |
19266XJmxl7 |
Mon 23 Sep 16:06:51 BST 2019 |
664 |
249.10 |
CHIX |
19266XJmxl9 |
Mon 23 Sep 16:06:51 BST 2019 |
19 |
249.08 |
CHIX |
19266XJmxl8 |
Mon 23 Sep 16:06:55 BST 2019 |
628 |
249.05 |
CHIX |
19266XJmxlg |
Mon 23 Sep 16:06:55 BST 2019 |
611 |
249.05 |
CHIX |
19266XJmxlh |
Mon 23 Sep 16:06:55 BST 2019 |
21 |
249.05 |
XLON |
19266XJmxli |
Mon 23 Sep 16:07:38 BST 2019 |
1606 |
248.95 |
XLON |
19266XJmxp1 |
Mon 23 Sep 16:07:38 BST 2019 |
709 |
248.95 |
CHIX |
19266XJmxp2 |
Mon 23 Sep 16:08:08 BST 2019 |
1201 |
248.90 |
CHIX |
19266XJmxrs |
Mon 23 Sep 16:08:08 BST 2019 |
373 |
248.90 |
CHIX |
19266XJmxrt |
Mon 23 Sep 16:08:08 BST 2019 |
43 |
248.90 |
XLON |
19266XJmxrq |
Mon 23 Sep 16:08:08 BST 2019 |
25 |
248.90 |
XLON |
19266XJmxrr |
Mon 23 Sep 16:08:08 BST 2019 |
2861 |
248.90 |
XLON |
19266XJmxrp |
Mon 23 Sep 16:08:25 BST 2019 |
677 |
248.90 |
CHIX |
19266XJmxt6 |
Mon 23 Sep 16:08:25 BST 2019 |
4 |
248.90 |
XLON |
19266XJmxt3 |
Mon 23 Sep 16:08:25 BST 2019 |
335 |
248.90 |
XLON |
19266XJmxt1 |
Mon 23 Sep 16:08:25 BST 2019 |
1500 |
248.90 |
XLON |
19266XJmxt9 |
Mon 23 Sep 16:09:06 BST 2019 |
1496 |
248.95 |
XLON |
19266XJmxxi |
Mon 23 Sep 16:09:06 BST 2019 |
1407 |
248.95 |
XLON |
19266XJmxxj |
Mon 23 Sep 16:09:06 BST 2019 |
2000 |
248.95 |
XLON |
19266XJmxxg |
Mon 23 Sep 16:09:06 BST 2019 |
1142 |
248.95 |
XLON |
19266XJmxxh |
Mon 23 Sep 16:09:06 BST 2019 |
330 |
248.95 |
XLON |
19266XJmxxe |
Mon 23 Sep 16:09:06 BST 2019 |
2037 |
248.95 |
XLON |
19266XJmxxf |
Mon 23 Sep 16:09:06 BST 2019 |
1820 |
248.95 |
CHIX |
19266XJmxxo |
Mon 23 Sep 16:09:06 BST 2019 |
1711 |
248.95 |
CHIX |
19266XJmxxm |
Mon 23 Sep 16:09:06 BST 2019 |
1489 |
248.95 |
CHIX |
19266XJmxxn |
Mon 23 Sep 16:09:06 BST 2019 |
1664 |
248.95 |
CHIX |
19266XJmxxk |
Mon 23 Sep 16:09:06 BST 2019 |
2037 |
248.95 |
BATE |
19266XJmxxp |
Mon 23 Sep 16:09:06 BST 2019 |
233 |
248.95 |
BATE |
19266XJmxxl |
Mon 23 Sep 16:09:07 BST 2019 |
4310 |
248.90 |
XLON |
19266XJmxxq |
Mon 23 Sep 16:09:07 BST 2019 |
1808 |
248.90 |
CHIX |
19266XJmxxs |
Mon 23 Sep 16:09:27 BST 2019 |
667 |
248.85 |
CHIX |
19266XJmxz5 |
Mon 23 Sep 16:09:27 BST 2019 |
629 |
248.85 |
CHIX |
19266XJmxz6 |
Mon 23 Sep 16:09:27 BST 2019 |
1418 |
248.85 |
CHIX |
19266XJmxz4 |
Mon 23 Sep 16:09:27 BST 2019 |
134 |
248.85 |
XLON |
19266XJmxz0 |
Mon 23 Sep 16:09:27 BST 2019 |
732 |
248.85 |
XLON |
19266XJmxz3 |
Mon 23 Sep 16:09:27 BST 2019 |
3247 |
248.85 |
XLON |
19266XJmxz1 |
Mon 23 Sep 16:09:27 BST 2019 |
349 |
248.85 |
XLON |
19266XJmxz2 |
Mon 23 Sep 16:09:37 BST 2019 |
403 |
248.80 |
XLON |
19266XJmy0c |
Mon 23 Sep 16:09:37 BST 2019 |
825 |
248.80 |
XLON |
19266XJmy0d |
Mon 23 Sep 16:09:37 BST 2019 |
629 |
248.80 |
CHIX |
19266XJmy0e |
Mon 23 Sep 16:09:37 BST 2019 |
994 |
248.80 |
CHIX |
19266XJmy0f |
Mon 23 Sep 16:09:55 BST 2019 |
817 |
248.75 |
CHIX |
19266XJmy1u |
Mon 23 Sep 16:09:55 BST 2019 |
216 |
248.75 |
XLON |
19266XJmy1t |
Mon 23 Sep 16:09:55 BST 2019 |
1746 |
248.75 |
XLON |
19266XJmy1x |
Mon 23 Sep 16:10:10 BST 2019 |
1165 |
248.75 |
XLON |
19266XJmy2s |
Mon 23 Sep 16:10:10 BST 2019 |
629 |
248.75 |
CHIX |
19266XJmy2t |
Mon 23 Sep 16:10:29 BST 2019 |
513 |
248.75 |
XLON |
19266XJmy3x |
Mon 23 Sep 16:10:29 BST 2019 |
629 |
248.75 |
CHIX |
19266XJmy3y |
Mon 23 Sep 16:10:30 BST 2019 |
404 |
248.75 |
XLON |
19266XJmy3z |
Mon 23 Sep 16:11:12 BST 2019 |
692 |
248.75 |
XLON |
19266XJmy6n |
Mon 23 Sep 16:11:12 BST 2019 |
629 |
248.75 |
CHIX |
19266XJmy6x |
Mon 23 Sep 16:11:12 BST 2019 |
893 |
248.75 |
CHIX |
19266XJmy6t |
Mon 23 Sep 16:11:12 BST 2019 |
281 |
248.75 |
CHIX |
19266XJmy6q |
Mon 23 Sep 16:11:12 BST 2019 |
701 |
248.75 |
CHIX |
19266XJmy70 |
Mon 23 Sep 16:11:12 BST 2019 |
309 |
248.75 |
CHIX |
19266XJmy73 |
Mon 23 Sep 16:11:53 BST 2019 |
2176 |
248.80 |
XLON |
19266XJmyag |
Mon 23 Sep 16:11:58 BST 2019 |
629 |
248.85 |
CHIX |
19266XJmybh |
Mon 23 Sep 16:11:58 BST 2019 |
578 |
248.85 |
XLON |
19266XJmybf |
Mon 23 Sep 16:12:51 BST 2019 |
723 |
248.90 |
CHIX |
19266XJmygk |
Mon 23 Sep 16:12:51 BST 2019 |
716 |
248.90 |
XLON |
19266XJmygl |
Mon 23 Sep 16:13:01 BST 2019 |
50 |
248.95 |
CHIX |
19266XJmyho |
Mon 23 Sep 16:13:01 BST 2019 |
499 |
248.95 |
CHIX |
19266XJmyhp |
Mon 23 Sep 16:13:01 BST 2019 |
726 |
248.90 |
CHIX |
19266XJmyhq |
Mon 23 Sep 16:13:24 BST 2019 |
564 |
248.95 |
XLON |
19266XJmyjv |
Mon 23 Sep 16:13:24 BST 2019 |
821 |
248.95 |
XLON |
19266XJmyk0 |
Mon 23 Sep 16:13:30 BST 2019 |
1162 |
248.95 |
XLON |
19266XJmylr |
Mon 23 Sep 16:13:58 BST 2019 |
1100 |
249.00 |
XLON |
19266XJmyog |
Mon 23 Sep 16:13:58 BST 2019 |
994 |
249.00 |
CHIX |
19266XJmyoh |
Mon 23 Sep 16:13:58 BST 2019 |
1302 |
249.00 |
XLON |
19266XJmyoi |
Mon 23 Sep 16:13:58 BST 2019 |
1735 |
249.00 |
XLON |
19266XJmyoj |
Mon 23 Sep 16:14:07 BST 2019 |
1229 |
248.95 |
XLON |
19266XJmyou |
Mon 23 Sep 16:14:07 BST 2019 |
1383 |
248.95 |
XLON |
19266XJmyos |
Mon 23 Sep 16:14:07 BST 2019 |
562 |
248.95 |
XLON |
19266XJmyot |
Mon 23 Sep 16:14:07 BST 2019 |
908 |
248.95 |
CHIX |
19266XJmyoy |
Mon 23 Sep 16:14:07 BST 2019 |
629 |
248.95 |
CHIX |
19266XJmyoz |
Mon 23 Sep 16:14:07 BST 2019 |
435 |
248.95 |
CHIX |
19266XJmyow |
Mon 23 Sep 16:14:07 BST 2019 |
1413 |
248.95 |
CHIX |
19266XJmyox |
Mon 23 Sep 16:14:07 BST 2019 |
629 |
248.95 |
CHIX |
19266XJmyov |
Mon 23 Sep 16:14:07 BST 2019 |
372 |
248.95 |
CHIX |
19266XJmyp0 |
Mon 23 Sep 16:14:07 BST 2019 |
629 |
248.95 |
CHIX |
19266XJmyp1 |
Mon 23 Sep 16:14:07 BST 2019 |
268 |
248.95 |
CHIX |
19266XJmyp2 |
Mon 23 Sep 16:14:07 BST 2019 |
268 |
248.95 |
CHIX |
19266XJmyp3 |
Mon 23 Sep 16:14:07 BST 2019 |
268 |
248.95 |
CHIX |
19266XJmyp4 |
Mon 23 Sep 16:14:07 BST 2019 |
268 |
248.95 |
CHIX |
19266XJmyp5 |
Mon 23 Sep 16:15:22 BST 2019 |
7 |
249.20 |
XLON |
19266XJmyv2 |
Mon 23 Sep 16:15:22 BST 2019 |
18 |
249.20 |
XLON |
19266XJmyv3 |
Mon 23 Sep 16:15:22 BST 2019 |
2338 |
249.20 |
XLON |
19266XJmyv0 |
Mon 23 Sep 16:15:22 BST 2019 |
595 |
249.20 |
XLON |
19266XJmyv1 |
Mon 23 Sep 16:15:22 BST 2019 |
628 |
249.20 |
CHIX |
19266XJmyv6 |
Mon 23 Sep 16:15:22 BST 2019 |
982 |
249.20 |
CHIX |
19266XJmyv4 |
Mon 23 Sep 16:15:22 BST 2019 |
863 |
249.20 |
CHIX |
19266XJmyv5 |
Mon 23 Sep 16:15:22 BST 2019 |
750 |
249.25 |
BATE |
19266XJmyv8 |
Mon 23 Sep 16:15:22 BST 2019 |
998 |
249.25 |
BATE |
19266XJmyv9 |
Mon 23 Sep 16:15:22 BST 2019 |
452 |
249.20 |
CHIX |
19266XJmyv7 |
Mon 23 Sep 16:15:26 BST 2019 |
628 |
249.20 |
CHIX |
19266XJmyvj |
Mon 23 Sep 16:15:26 BST 2019 |
527 |
249.20 |
XLON |
19266XJmyvh |
Mon 23 Sep 16:15:26 BST 2019 |
657 |
249.20 |
BATE |
19266XJmyvl |
Mon 23 Sep 16:16:00 BST 2019 |
30257 |
249.20 |
CHIX |
19266XJmywe |
Mon 23 Sep 16:16:31 BST 2019 |
2365 |
249.20 |
XLON |
19266XJmyyo |
Mon 23 Sep 16:16:31 BST 2019 |
3448 |
249.20 |
XLON |
19266XJmyyn |
Mon 23 Sep 16:16:31 BST 2019 |
994 |
249.20 |
CHIX |
19266XJmyyq |
Mon 23 Sep 16:16:31 BST 2019 |
1446 |
249.20 |
CHIX |
19266XJmyyp |
Mon 23 Sep 16:16:31 BST 2019 |
2224 |
249.10 |
XLON |
19266XJmyyu |
Mon 23 Sep 16:16:31 BST 2019 |
1160 |
249.15 |
XLON |
19266XJmyys |
Mon 23 Sep 16:16:31 BST 2019 |
2013 |
249.15 |
XLON |
19266XJmyyt |
Mon 23 Sep 16:16:31 BST 2019 |
1645 |
249.15 |
XLON |
19266XJmyyr |
Mon 23 Sep 16:16:31 BST 2019 |
628 |
249.15 |
CHIX |
19266XJmyyw |
Mon 23 Sep 16:16:31 BST 2019 |
845 |
249.15 |
CHIX |
19266XJmyyx |
Mon 23 Sep 16:16:31 BST 2019 |
727 |
249.15 |
CHIX |
19266XJmyyv |
Mon 23 Sep 16:16:31 BST 2019 |
933 |
249.10 |
CHIX |
19266XJmyyy |
Mon 23 Sep 16:16:31 BST 2019 |
560 |
249.10 |
CHIX |
19266XJmyyz |
Mon 23 Sep 16:16:31 BST 2019 |
628 |
249.05 |
CHIX |
19266XJmyz0 |
Mon 23 Sep 16:18:06 BST 2019 |
698 |
249.15 |
BATE |
19266XJmz5s |
Mon 23 Sep 16:18:44 BST 2019 |
89 |
249.20 |
CHIX |
19266XJmz8r |
Mon 23 Sep 16:18:56 BST 2019 |
459 |
249.20 |
CHIX |
19266XJmz9p |
Mon 23 Sep 16:18:56 BST 2019 |
692 |
249.20 |
CHIX |
19266XJmz9o |
Mon 23 Sep 16:18:56 BST 2019 |
377 |
249.20 |
XLON |
19266XJmz9r |
Mon 23 Sep 16:18:56 BST 2019 |
1500 |
249.20 |
XLON |
19266XJmz9q |
Mon 23 Sep 16:18:56 BST 2019 |
359 |
249.20 |
CHIX |
19266XJmz9z |
Mon 23 Sep 16:18:56 BST 2019 |
2230 |
249.20 |
CHIX |
19266XJmz9y |
Mon 23 Sep 16:18:56 BST 2019 |
1000 |
249.20 |
CHIX |
19266XJmz9v |
Mon 23 Sep 16:18:56 BST 2019 |
1000 |
249.20 |
CHIX |
19266XJmz9t |
Mon 23 Sep 16:18:56 BST 2019 |
709 |
249.20 |
BATE |
19266XJmz9x |
Mon 23 Sep 16:18:56 BST 2019 |
2072 |
249.20 |
BATE |
19266XJmz9w |
Mon 23 Sep 16:18:56 BST 2019 |
1358 |
249.20 |
BATE |
19266XJmz9u |
Mon 23 Sep 16:19:25 BST 2019 |
67 |
249.25 |
CHIX |
19266XJmzby |
Mon 23 Sep 16:19:25 BST 2019 |
702 |
249.25 |
CHIX |
19266XJmzbx |
Mon 23 Sep 16:19:35 BST 2019 |
2585 |
249.20 |
XLON |
19266XJmzd6 |
Mon 23 Sep 16:19:35 BST 2019 |
1085 |
249.20 |
CHIX |
19266XJmzd7 |
Mon 23 Sep 16:19:35 BST 2019 |
864 |
249.25 |
BATE |
19266XJmzdd |
Mon 23 Sep 16:19:35 BST 2019 |
1400 |
249.25 |
BATE |
19266XJmzdb |
Mon 23 Sep 16:19:35 BST 2019 |
889 |
249.25 |
BATE |
19266XJmzd9 |
Mon 23 Sep 16:19:35 BST 2019 |
851 |
249.20 |
CHIX |
19266XJmzdc |
Mon 23 Sep 16:19:35 BST 2019 |
1400 |
249.20 |
CHIX |
19266XJmzda |
Mon 23 Sep 16:19:35 BST 2019 |
1500 |
249.20 |
CHIX |
19266XJmzd8 |
Mon 23 Sep 16:20:22 BST 2019 |
2837 |
249.35 |
XLON |
19266XJmzia |
Mon 23 Sep 16:20:22 BST 2019 |
852 |
249.35 |
CHIX |
19266XJmzib |
Mon 23 Sep 16:20:49 BST 2019 |
1600 |
249.45 |
XLON |
19266XJmzkl |
Mon 23 Sep 16:20:49 BST 2019 |
1335 |
249.45 |
XLON |
19266XJmzkm |
Mon 23 Sep 16:20:49 BST 2019 |
3118 |
249.45 |
XLON |
19266XJmzkk |
Mon 23 Sep 16:20:53 BST 2019 |
1117 |
249.40 |
CHIX |
19266XJmzkz |
Mon 23 Sep 16:20:53 BST 2019 |
191 |
249.40 |
XLON |
19266XJmzkx |
Mon 23 Sep 16:20:53 BST 2019 |
2471 |
249.40 |
XLON |
19266XJmzky |
Mon 23 Sep 16:21:47 BST 2019 |
453 |
249.45 |
CHIX |
19266XJmzp3 |
Mon 23 Sep 16:21:47 BST 2019 |
627 |
249.45 |
CHIX |
19266XJmzp2 |
Mon 23 Sep 16:21:47 BST 2019 |
30 |
249.45 |
XLON |
19266XJmzp1 |
Mon 23 Sep 16:21:47 BST 2019 |
1361 |
249.45 |
XLON |
19266XJmzp0 |
Mon 23 Sep 16:21:55 BST 2019 |
1155 |
249.45 |
XLON |
19266XJmzpx |
Mon 23 Sep 16:21:55 BST 2019 |
627 |
249.45 |
CHIX |
19266XJmzpy |
Mon 23 Sep 16:21:55 BST 2019 |
1300 |
249.45 |
CHIX |
19266XJmzq0 |
Mon 23 Sep 16:22:01 BST 2019 |
1500 |
249.60 |
XLON |
19266XJmzqn |
Mon 23 Sep 16:22:01 BST 2019 |
4659 |
249.60 |
CHIX |
19266XJmzqq |
Mon 23 Sep 16:22:01 BST 2019 |
1000 |
249.60 |
CHIX |
19266XJmzqo |
Mon 23 Sep 16:22:01 BST 2019 |
1300 |
249.60 |
BATE |
19266XJmzqp |
Mon 23 Sep 16:22:12 BST 2019 |
627 |
249.50 |
CHIX |
19266XJmzrg |
Mon 23 Sep 16:22:12 BST 2019 |
769 |
249.50 |
CHIX |
19266XJmzrh |
Mon 23 Sep 16:22:12 BST 2019 |
1325 |
249.50 |
XLON |
19266XJmzre |
Mon 23 Sep 16:22:12 BST 2019 |
1832 |
249.50 |
XLON |
19266XJmzrf |
Mon 23 Sep 16:22:20 BST 2019 |
142 |
249.45 |
XLON |
19266XJmzs7 |
Mon 23 Sep 16:22:20 BST 2019 |
759 |
249.45 |
CHIX |
19266XJmzs8 |
Mon 23 Sep 16:22:35 BST 2019 |
13 |
249.40 |
XLON |
19266XJmzt9 |
Mon 23 Sep 16:22:35 BST 2019 |
1409 |
249.40 |
XLON |
19266XJmzt7 |
Mon 23 Sep 16:22:35 BST 2019 |
213 |
249.40 |
XLON |
19266XJmzt8 |
Mon 23 Sep 16:22:35 BST 2019 |
779 |
249.40 |
CHIX |
19266XJmzta |
Mon 23 Sep 16:22:35 BST 2019 |
627 |
249.40 |
CHIX |
19266XJmztb |
Mon 23 Sep 16:22:35 BST 2019 |
341 |
249.40 |
CHIX |
19266XJmztc |
Mon 23 Sep 16:23:18 BST 2019 |
924 |
249.55 |
CHIX |
19266XJmzxi |
Mon 23 Sep 16:23:18 BST 2019 |
1300 |
249.55 |
XLON |
19266XJmzxk |
Mon 23 Sep 16:23:18 BST 2019 |
1500 |
249.55 |
XLON |
19266XJmzxj |
Mon 23 Sep 16:23:30 BST 2019 |
1076 |
249.55 |
XLON |
19266XJmzze |
Mon 23 Sep 16:23:32 BST 2019 |
2346 |
249.55 |
CHIX |
19266XJmzzq |
Mon 23 Sep 16:23:32 BST 2019 |
4516 |
249.55 |
XLON |
19266XJmzzo |
Mon 23 Sep 16:23:32 BST 2019 |
803 |
249.50 |
CHIX |
19266XJmzzr |
Mon 23 Sep 16:23:32 BST 2019 |
206 |
249.50 |
XLON |
19266XJmzzp |
Mon 23 Sep 16:23:32 BST 2019 |
1723 |
249.55 |
XLON |
19266XJmzzs |
Mon 23 Sep 16:23:32 BST 2019 |
750 |
249.55 |
CHIX |
19266XJmzzt |
Mon 23 Sep 16:23:43 BST 2019 |
706 |
249.55 |
CHIX |
19266XJn01j |
Mon 23 Sep 16:23:43 BST 2019 |
1597 |
249.55 |
XLON |
19266XJn01i |
Mon 23 Sep 16:24:22 BST 2019 |
627 |
249.60 |
CHIX |
19266XJn04v |
Mon 23 Sep 16:24:22 BST 2019 |
719 |
249.60 |
CHIX |
19266XJn04u |
Mon 23 Sep 16:24:22 BST 2019 |
778 |
249.60 |
XLON |
19266XJn04t |
Mon 23 Sep 16:24:22 BST 2019 |
1627 |
249.60 |
XLON |
19266XJn04s |
Mon 23 Sep 16:24:22 BST 2019 |
385 |
249.55 |
CHIX |
19266XJn04x |
Mon 23 Sep 16:24:22 BST 2019 |
1070 |
249.55 |
CHIX |
19266XJn04w |
Mon 23 Sep 16:24:22 BST 2019 |
579 |
249.60 |
BATE |
19266XJn04y |
Mon 23 Sep 16:24:26 BST 2019 |
1251 |
249.65 |
XLON |
19266XJn05a |
Mon 23 Sep 16:24:26 BST 2019 |
796 |
249.65 |
XLON |
19266XJn059 |
Mon 23 Sep 16:24:26 BST 2019 |
2521 |
249.65 |
CHIX |
19266XJn05e |
Mon 23 Sep 16:24:26 BST 2019 |
1044 |
249.65 |
CHIX |
19266XJn05c |
Mon 23 Sep 16:24:26 BST 2019 |
211 |
249.65 |
CHIX |
19266XJn05d |
Mon 23 Sep 16:24:26 BST 2019 |
1000 |
249.65 |
CHIX |
19266XJn05b |
Mon 23 Sep 16:24:56 BST 2019 |
750 |
249.60 |
CHIX |
19266XJn07k |
Mon 23 Sep 16:24:56 BST 2019 |
1138 |
249.60 |
CHIX |
19266XJn07j |
Mon 23 Sep 16:24:56 BST 2019 |
1724 |
249.60 |
XLON |
19266XJn07i |
Mon 23 Sep 16:24:56 BST 2019 |
2711 |
249.60 |
XLON |
19266XJn07h |
Mon 23 Sep 16:25:08 BST 2019 |
627 |
249.55 |
CHIX |
19266XJn08o |
Mon 23 Sep 16:25:08 BST 2019 |
7 |
249.55 |
XLON |
19266XJn08n |
Mon 23 Sep 16:25:08 BST 2019 |
671 |
249.55 |
XLON |
19266XJn08m |
Mon 23 Sep 16:25:09 BST 2019 |
627 |
249.50 |
CHIX |
19266XJn08v |
Mon 23 Sep 16:25:09 BST 2019 |
627 |
249.50 |
CHIX |
19266XJn08u |
Mon 23 Sep 16:25:09 BST 2019 |
938 |
249.50 |
XLON |
19266XJn08t |
Mon 23 Sep 16:25:09 BST 2019 |
1705 |
249.50 |
XLON |
19266XJn08r |
Mon 23 Sep 16:25:09 BST 2019 |
1270 |
249.50 |
XLON |
19266XJn08s |
Mon 23 Sep 16:25:23 BST 2019 |
709 |
249.45 |
CHIX |
19266XJn0a1 |
Mon 23 Sep 16:25:23 BST 2019 |
627 |
249.45 |
CHIX |
19266XJn0a2 |
Mon 23 Sep 16:25:23 BST 2019 |
820 |
249.45 |
XLON |
19266XJn09x |
Mon 23 Sep 16:25:23 BST 2019 |
47 |
249.45 |
XLON |
19266XJn0a0 |
Mon 23 Sep 16:25:23 BST 2019 |
784 |
249.45 |
XLON |
19266XJn09y |
Mon 23 Sep 16:25:23 BST 2019 |
523 |
249.45 |
XLON |
19266XJn09z |
Mon 23 Sep 16:25:40 BST 2019 |
805 |
249.45 |
CHIX |
19266XJn0bn |
Mon 23 Sep 16:26:00 BST 2019 |
1091 |
249.45 |
XLON |
19266XJn0dm |
Mon 23 Sep 16:26:00 BST 2019 |
75 |
249.45 |
CHIX |
19266XJn0dn |
Mon 23 Sep 16:26:30 BST 2019 |
164 |
249.60 |
XLON |
19266XJn0hd |
Mon 23 Sep 16:26:30 BST 2019 |
207 |
249.60 |
XLON |
19266XJn0he |
Mon 23 Sep 16:26:30 BST 2019 |
1060 |
249.60 |
XLON |
19266XJn0hb |
Mon 23 Sep 16:26:30 BST 2019 |
1940 |
249.60 |
XLON |
19266XJn0hc |
Mon 23 Sep 16:26:30 BST 2019 |
1151 |
249.60 |
CHIX |
19266XJn0hh |
Mon 23 Sep 16:26:30 BST 2019 |
1610 |
249.60 |
CHIX |
19266XJn0hi |
Mon 23 Sep 16:26:30 BST 2019 |
198 |
249.60 |
CHIX |
19266XJn0hf |
Mon 23 Sep 16:26:30 BST 2019 |
400 |
249.60 |
BATE |
19266XJn0hg |
Mon 23 Sep 16:26:30 BST 2019 |
592 |
249.60 |
XLON |
19266XJn0hl |
Mon 23 Sep 16:26:30 BST 2019 |
1678 |
249.60 |
XLON |
19266XJn0hj |
Mon 23 Sep 16:26:33 BST 2019 |
1700 |
249.60 |
XLON |
19266XJn0hx |
Mon 23 Sep 16:26:33 BST 2019 |
45 |
249.60 |
XLON |
19266XJn0hw |
Mon 23 Sep 16:26:52 BST 2019 |
2013 |
249.65 |
XLON |
19266XJn0io |
Mon 23 Sep 16:26:52 BST 2019 |
1346 |
249.65 |
CHIX |
19266XJn0iq |
Mon 23 Sep 16:26:52 BST 2019 |
856 |
249.65 |
CHIX |
19266XJn0ip |
Mon 23 Sep 16:26:52 BST 2019 |
28 |
249.65 |
XLON |
19266XJn0ir |
Mon 23 Sep 16:26:55 BST 2019 |
627 |
249.65 |
CHIX |
19266XJn0jg |
Mon 23 Sep 16:26:55 BST 2019 |
706 |
249.65 |
XLON |
19266XJn0jf |
Mon 23 Sep 16:26:55 BST 2019 |
1200 |
249.65 |
XLON |
19266XJn0jh |
Mon 23 Sep 16:26:55 BST 2019 |
2808 |
249.65 |
CHIX |
19266XJn0ji |
Mon 23 Sep 16:26:56 BST 2019 |
2849 |
249.65 |
CHIX |
19266XJn0jj |
Mon 23 Sep 16:26:56 BST 2019 |
1000 |
249.65 |
CHIX |
19266XJn0jk |
Mon 23 Sep 16:26:57 BST 2019 |
4400 |
249.60 |
XLON |
19266XJn0jm |
Mon 23 Sep 16:26:57 BST 2019 |
2203 |
249.60 |
CHIX |
19266XJn0jo |
Mon 23 Sep 16:26:57 BST 2019 |
852 |
249.60 |
XLON |
19266XJn0jn |
Mon 23 Sep 16:27:07 BST 2019 |
627 |
249.45 |
CHIX |
19266XJn0lh |
Mon 23 Sep 16:27:07 BST 2019 |
169 |
249.45 |
CHIX |
19266XJn0li |
Mon 23 Sep 16:27:07 BST 2019 |
347 |
249.45 |
XLON |
19266XJn0lf |
Mon 23 Sep 16:27:07 BST 2019 |
515 |
249.45 |
XLON |
19266XJn0le |
Mon 23 Sep 16:27:07 BST 2019 |
1374 |
249.45 |
XLON |
19266XJn0lg |
Mon 23 Sep 16:27:56 BST 2019 |
2163 |
249.50 |
XLON |
19266XJn0pr |
Mon 23 Sep 16:27:56 BST 2019 |
908 |
249.50 |
CHIX |
19266XJn0ps |
Mon 23 Sep 16:27:56 BST 2019 |
679 |
249.45 |
XLON |
19266XJn0pt |
Mon 23 Sep 16:27:56 BST 2019 |
1500 |
249.50 |
XLON |
19266XJn0pu |
Mon 23 Sep 16:27:56 BST 2019 |
750 |
249.50 |
BATE |
19266XJn0pv |
Mon 23 Sep 16:27:57 BST 2019 |
667 |
249.45 |
XLON |
19266XJn0py |
Mon 23 Sep 16:27:57 BST 2019 |
354 |
249.50 |
CHIX |
19266XJn0q0 |
Mon 23 Sep 16:28:20 BST 2019 |
942 |
249.45 |
XLON |
19266XJn0sw |
Mon 23 Sep 16:28:20 BST 2019 |
2205 |
249.45 |
XLON |
19266XJn0sy |
Mon 23 Sep 16:28:20 BST 2019 |
561 |
249.45 |
XLON |
19266XJn0sx |
Mon 23 Sep 16:28:20 BST 2019 |
755 |
249.45 |
XLON |
19266XJn0sz |
Mon 23 Sep 16:28:20 BST 2019 |
59 |
249.45 |
CHIX |
19266XJn0t2 |
Mon 23 Sep 16:28:20 BST 2019 |
1196 |
249.45 |
CHIX |
19266XJn0t0 |
Mon 23 Sep 16:28:20 BST 2019 |
775 |
249.45 |
CHIX |
19266XJn0t1 |
Mon 23 Sep 16:28:20 BST 2019 |
1183 |
249.45 |
CHIX |
19266XJn0t3 |
Mon 23 Sep 16:28:20 BST 2019 |
463 |
249.45 |
CHIX |
19266XJn0t4 |
Mon 23 Sep 16:28:20 BST 2019 |
692 |
249.45 |
CHIX |
19266XJn0t6 |
Mon 23 Sep 16:28:20 BST 2019 |
257 |
249.45 |
CHIX |
19266XJn0t5 |
Mon 23 Sep 16:28:20 BST 2019 |
29 |
249.45 |
CHIX |
19266XJn0t9 |
Mon 23 Sep 16:28:20 BST 2019 |
273 |
249.45 |
XLON |
19266XJn0t8 |
Mon 23 Sep 16:28:28 BST 2019 |
1450 |
249.40 |
XLON |
19266XJn0tf |
Mon 23 Sep 16:28:28 BST 2019 |
948 |
249.40 |
XLON |
19266XJn0tg |
Mon 23 Sep 16:28:28 BST 2019 |
641 |
249.40 |
CHIX |
19266XJn0th |
Mon 23 Sep 16:28:28 BST 2019 |
627 |
249.40 |
CHIX |
19266XJn0ti |
Mon 23 Sep 16:28:55 BST 2019 |
506 |
249.35 |
CHIX |
19266XJn0w9 |
Mon 23 Sep 16:28:55 BST 2019 |
628 |
249.35 |
CHIX |
19266XJn0w5 |
Mon 23 Sep 16:28:55 BST 2019 |
1 |
249.35 |
XLON |
19266XJn0w7 |
Mon 23 Sep 16:28:55 BST 2019 |
1 |
249.35 |
XLON |
19266XJn0w8 |
Mon 23 Sep 16:28:55 BST 2019 |
414 |
249.35 |
XLON |
19266XJn0w6 |
Mon 23 Sep 16:28:55 BST 2019 |
1873 |
249.35 |
XLON |
19266XJn0wa |
Mon 23 Sep 16:28:55 BST 2019 |
527 |
249.35 |
XLON |
19266XJn0wb |
Mon 23 Sep 16:28:55 BST 2019 |
4039 |
249.35 |
CHIX |
19266XJn0wc |
Mon 23 Sep 16:29:24 BST 2019 |
336 |
249.45 |
CHIX |
19266XJn0z4 |
Mon 23 Sep 16:29:24 BST 2019 |
1280 |
249.45 |
CHIX |
19266XJn0z3 |
Mon 23 Sep 16:29:24 BST 2019 |
3051 |
249.45 |
XLON |
19266XJn0z2 |
Mon 23 Sep 16:29:24 BST 2019 |
3161 |
249.45 |
XLON |
19266XJn0z5 |
Mon 23 Sep 16:29:24 BST 2019 |
1100 |
249.45 |
CHIX |
19266XJn0z8 |
Mon 23 Sep 16:29:24 BST 2019 |
1000 |
249.45 |
CHIX |
19266XJn0z6 |
Mon 23 Sep 16:29:24 BST 2019 |
1280 |
249.45 |
BATE |
19266XJn0z7 |
Mon 23 Sep 16:29:24 BST 2019 |
992 |
249.50 |
BATE |
19266XJn0zb |
Mon 23 Sep 16:29:24 BST 2019 |
750 |
249.50 |
BATE |
19266XJn0za |
Mon 23 Sep 16:29:34 BST 2019 |
200 |
249.40 |
XLON |
19266XJn10x |
Mon 23 Sep 16:29:34 BST 2019 |
1814 |
249.40 |
XLON |
19266XJn10y |
Mon 23 Sep 16:29:34 BST 2019 |
846 |
249.40 |
CHIX |
19266XJn10z |
Mon 23 Sep 16:29:43 BST 2019 |
345 |
249.30 |
CHIX |
19266XJn12n |
Mon 23 Sep 16:29:43 BST 2019 |
628 |
249.30 |
CHIX |
19266XJn12l |
Mon 23 Sep 16:29:44 BST 2019 |
204 |
249.30 |
XLON |
19266XJn12q |
Mon 23 Sep 16:29:44 BST 2019 |
240 |
249.30 |
XLON |
19266XJn12t |
Mon 23 Sep 16:29:55 BST 2019 |
978 |
249.30 |
BATE |
19266XJn16v |
Mon 23 Sep 16:29:55 BST 2019 |
369 |
249.30 |
BATE |
19266XJn16s |
Mon 23 Sep 16:29:55 BST 2019 |
969 |
249.30 |
BATE |
19266XJn173 |
Mon 23 Sep 16:29:55 BST 2019 |
125 |
249.30 |
BATE |
19266XJn175 |
Mon 23 Sep 16:29:55 BST 2019 |
452 |
249.30 |
CHIX |
19266XJn17a |
Mon 23 Sep 16:29:55 BST 2019 |
369 |
249.30 |
CHIX |
19266XJn176 |
