Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 24 Sep 16:29:57 BST 2019 |
4151 |
244.05 |
BATE |
19267XJoc6j |
Tue 24 Sep 16:29:57 BST 2019 |
506 |
244.10 |
CHIX |
19267XJoc6i |
Tue 24 Sep 16:29:46 BST 2019 |
411 |
243.95 |
CHIX |
19267XJoc0d |
Tue 24 Sep 16:29:46 BST 2019 |
641 |
243.95 |
CHIX |
19267XJoc0f |
Tue 24 Sep 16:29:46 BST 2019 |
646 |
243.95 |
CHIX |
19267XJoc0e |
Tue 24 Sep 16:29:46 BST 2019 |
1015 |
243.95 |
XLON |
19267XJoc0c |
Tue 24 Sep 16:29:46 BST 2019 |
403 |
243.95 |
XLON |
19267XJoc0b |
Tue 24 Sep 16:29:42 BST 2019 |
1955 |
244.10 |
CHIX |
19267XJobzv |
Tue 24 Sep 16:29:42 BST 2019 |
4837 |
244.10 |
XLON |
19267XJobzu |
Tue 24 Sep 16:29:40 BST 2019 |
150 |
244.15 |
XLON |
19267XJobzk |
Tue 24 Sep 16:29:40 BST 2019 |
1500 |
244.15 |
XLON |
19267XJobzj |
Tue 24 Sep 16:29:40 BST 2019 |
601 |
244.15 |
CHIX |
19267XJobzg |
Tue 24 Sep 16:29:40 BST 2019 |
696 |
244.15 |
CHIX |
19267XJobzh |
Tue 24 Sep 16:29:40 BST 2019 |
92 |
244.15 |
XLON |
19267XJobzf |
Tue 24 Sep 16:29:36 BST 2019 |
1606 |
244.05 |
CHIX |
19267XJobzd |
Tue 24 Sep 16:29:32 BST 2019 |
1500 |
244.00 |
XLON |
19267XJobz4 |
Tue 24 Sep 16:29:31 BST 2019 |
3416 |
244.00 |
BATE |
19267XJobz1 |
Tue 24 Sep 16:29:30 BST 2019 |
4 |
243.90 |
XLON |
19267XJobyx |
Tue 24 Sep 16:29:30 BST 2019 |
613 |
243.90 |
CHIX |
19267XJobyz |
Tue 24 Sep 16:29:30 BST 2019 |
679 |
243.90 |
CHIX |
19267XJobyy |
Tue 24 Sep 16:29:07 BST 2019 |
3178 |
243.73 |
BATE |
19267XJobww |
Tue 24 Sep 16:29:07 BST 2019 |
1273 |
243.75 |
CHIX |
19267XJobwv |
Tue 24 Sep 16:29:07 BST 2019 |
2269 |
243.75 |
CHIX |
19267XJobwx |
Tue 24 Sep 16:29:07 BST 2019 |
1737 |
243.75 |
CHIX |
19267XJobwy |
Tue 24 Sep 16:29:07 BST 2019 |
206 |
243.75 |
XLON |
19267XJobwu |
Tue 24 Sep 16:28:59 BST 2019 |
2800 |
243.70 |
XLON |
19267XJobw4 |
Tue 24 Sep 16:28:59 BST 2019 |
1500 |
243.70 |
XLON |
19267XJobw3 |
Tue 24 Sep 16:28:53 BST 2019 |
1718 |
243.70 |
XLON |
19267XJobvp |
Tue 24 Sep 16:28:53 BST 2019 |
314 |
243.70 |
XLON |
19267XJobvo |
Tue 24 Sep 16:28:53 BST 2019 |
822 |
243.70 |
CHIX |
19267XJobvq |
Tue 24 Sep 16:28:49 BST 2019 |
533 |
243.70 |
CHIX |
19267XJobvj |
Tue 24 Sep 16:28:49 BST 2019 |
1000 |
243.70 |
CHIX |
19267XJobvi |
Tue 24 Sep 16:28:49 BST 2019 |
1000 |
243.70 |
CHIX |
19267XJobvh |
Tue 24 Sep 16:28:49 BST 2019 |
2530 |
243.70 |
CHIX |
19267XJobve |
Tue 24 Sep 16:28:49 BST 2019 |
1500 |
243.70 |
XLON |
19267XJobvd |
Tue 24 Sep 16:28:24 BST 2019 |
2534 |
243.60 |
XLON |
19267XJobta |
Tue 24 Sep 16:28:24 BST 2019 |
1736 |
243.60 |
XLON |
19267XJobtb |
Tue 24 Sep 16:28:24 BST 2019 |
739 |
243.60 |
CHIX |
19267XJobtd |
Tue 24 Sep 16:28:24 BST 2019 |
1025 |
243.60 |
CHIX |
19267XJobtc |
Tue 24 Sep 16:28:18 BST 2019 |
1981 |
243.65 |
CHIX |
19267XJobsh |
Tue 24 Sep 16:28:18 BST 2019 |
2936 |
243.65 |
XLON |
19267XJobsg |
Tue 24 Sep 16:28:18 BST 2019 |
1500 |
243.65 |
XLON |
19267XJobsf |
Tue 24 Sep 16:28:17 BST 2019 |
682 |
243.65 |
CHIX |
19267XJobsd |
Tue 24 Sep 16:28:12 BST 2019 |
1000 |
243.70 |
CHIX |
19267XJobs2 |
Tue 24 Sep 16:28:12 BST 2019 |
1000 |
243.70 |
CHIX |
19267XJobs1 |
Tue 24 Sep 16:28:12 BST 2019 |
300 |
243.70 |
CHIX |
19267XJobs4 |
Tue 24 Sep 16:28:12 BST 2019 |
1000 |
243.70 |
CHIX |
19267XJobs3 |
Tue 24 Sep 16:27:56 BST 2019 |
1281 |
243.75 |
CHIX |
19267XJobqv |
Tue 24 Sep 16:27:56 BST 2019 |
1644 |
243.73 |
BATE |
19267XJobqu |
Tue 24 Sep 16:27:56 BST 2019 |
2797 |
243.75 |
BATE |
19267XJobqw |
Tue 24 Sep 16:27:56 BST 2019 |
535 |
243.75 |
XLON |
19267XJobqt |
Tue 24 Sep 16:27:56 BST 2019 |
2018 |
243.75 |
XLON |
19267XJobqs |
Tue 24 Sep 16:27:52 BST 2019 |
550 |
243.75 |
CHIX |
19267XJobqi |
Tue 24 Sep 16:27:48 BST 2019 |
3703 |
243.80 |
CHIX |
19267XJobq2 |
Tue 24 Sep 16:27:48 BST 2019 |
1500 |
243.75 |
XLON |
19267XJobq1 |
Tue 24 Sep 16:27:48 BST 2019 |
1500 |
243.80 |
XLON |
19267XJobpw |
Tue 24 Sep 16:27:48 BST 2019 |
278 |
243.80 |
XLON |
19267XJobpx |
Tue 24 Sep 16:27:47 BST 2019 |
825 |
243.80 |
CHIX |
19267XJobpn |
Tue 24 Sep 16:27:47 BST 2019 |
866 |
243.80 |
CHIX |
19267XJobpk |
Tue 24 Sep 16:27:44 BST 2019 |
553 |
243.85 |
CHIX |
19267XJobpe |
Tue 24 Sep 16:27:43 BST 2019 |
551 |
243.85 |
CHIX |
19267XJobpc |
Tue 24 Sep 16:27:40 BST 2019 |
1195 |
243.85 |
XLON |
19267XJoboy |
Tue 24 Sep 16:27:40 BST 2019 |
555 |
243.85 |
XLON |
19267XJobow |
Tue 24 Sep 16:27:40 BST 2019 |
642 |
243.85 |
CHIX |
19267XJobox |
Tue 24 Sep 16:27:28 BST 2019 |
772 |
243.85 |
XLON |
19267XJoboc |
Tue 24 Sep 16:27:28 BST 2019 |
642 |
243.85 |
CHIX |
19267XJobod |
Tue 24 Sep 16:27:28 BST 2019 |
667 |
243.90 |
CHIX |
19267XJobob |
Tue 24 Sep 16:27:23 BST 2019 |
86 |
243.90 |
XLON |
19267XJobnm |
Tue 24 Sep 16:27:23 BST 2019 |
448 |
243.90 |
CHIX |
19267XJobnn |
Tue 24 Sep 16:27:23 BST 2019 |
435 |
243.90 |
XLON |
19267XJobnk |
Tue 24 Sep 16:27:23 BST 2019 |
1399 |
243.90 |
XLON |
19267XJobnj |
Tue 24 Sep 16:27:23 BST 2019 |
339 |
243.90 |
XLON |
19267XJobni |
Tue 24 Sep 16:27:23 BST 2019 |
68 |
243.90 |
CHIX |
19267XJobnl |
Tue 24 Sep 16:27:16 BST 2019 |
1500 |
243.95 |
XLON |
19267XJobn7 |
Tue 24 Sep 16:27:16 BST 2019 |
1400 |
243.95 |
XLON |
19267XJobn8 |
Tue 24 Sep 16:27:16 BST 2019 |
642 |
243.90 |
CHIX |
19267XJobn5 |
Tue 24 Sep 16:27:16 BST 2019 |
693 |
243.90 |
CHIX |
19267XJobn4 |
Tue 24 Sep 16:27:16 BST 2019 |
574 |
243.90 |
CHIX |
19267XJobn6 |
Tue 24 Sep 16:27:11 BST 2019 |
700 |
243.95 |
XLON |
19267XJobmq |
Tue 24 Sep 16:27:11 BST 2019 |
1500 |
243.95 |
XLON |
19267XJobmp |
Tue 24 Sep 16:27:04 BST 2019 |
781 |
243.95 |
XLON |
19267XJoblz |
Tue 24 Sep 16:27:04 BST 2019 |
641 |
243.95 |
CHIX |
19267XJobm0 |
Tue 24 Sep 16:26:57 BST 2019 |
1254 |
244.00 |
XLON |
19267XJobkv |
Tue 24 Sep 16:26:57 BST 2019 |
1185 |
244.00 |
XLON |
19267XJobku |
Tue 24 Sep 16:26:57 BST 2019 |
641 |
244.00 |
CHIX |
19267XJobkw |
Tue 24 Sep 16:26:57 BST 2019 |
641 |
244.00 |
CHIX |
19267XJobkt |
Tue 24 Sep 16:26:54 BST 2019 |
3300 |
244.03 |
CHIX |
19267XJobko |
Tue 24 Sep 16:26:54 BST 2019 |
1644 |
244.03 |
BATE |
19267XJobkn |
Tue 24 Sep 16:26:54 BST 2019 |
160 |
244.05 |
XLON |
19267XJobkm |
Tue 24 Sep 16:26:50 BST 2019 |
1191 |
244.05 |
CHIX |
19267XJobjw |
Tue 24 Sep 16:26:50 BST 2019 |
19 |
244.03 |
CHIX |
19267XJobjv |
Tue 24 Sep 16:26:46 BST 2019 |
641 |
244.05 |
CHIX |
19267XJobjm |
Tue 24 Sep 16:26:46 BST 2019 |
197 |
244.05 |
XLON |
19267XJobjk |
Tue 24 Sep 16:26:46 BST 2019 |
417 |
244.05 |
XLON |
19267XJobjl |
Tue 24 Sep 16:26:40 BST 2019 |
411 |
244.05 |
CHIX |
19267XJobiu |
Tue 24 Sep 16:26:39 BST 2019 |
389 |
244.05 |
CHIX |
19267XJobih |
Tue 24 Sep 16:26:39 BST 2019 |
969 |
244.05 |
CHIX |
19267XJobip |
Tue 24 Sep 16:26:39 BST 2019 |
600 |
244.05 |
CHIX |
19267XJobil |
Tue 24 Sep 16:26:39 BST 2019 |
764 |
244.05 |
CHIX |
19267XJobir |
Tue 24 Sep 16:26:39 BST 2019 |
1196 |
244.05 |
XLON |
19267XJobid |
Tue 24 Sep 16:26:28 BST 2019 |
15 |
244.05 |
XLON |
19267XJobhe |
Tue 24 Sep 16:26:28 BST 2019 |
49 |
244.05 |
XLON |
19267XJobhg |
Tue 24 Sep 16:26:28 BST 2019 |
155 |
244.05 |
XLON |
19267XJobhf |
Tue 24 Sep 16:26:28 BST 2019 |
669 |
244.05 |
XLON |
19267XJobhh |
Tue 24 Sep 16:26:20 BST 2019 |
3588 |
244.18 |
CHIX |
19267XJobgx |
Tue 24 Sep 16:26:20 BST 2019 |
285 |
244.20 |
CHIX |
19267XJobgz |
Tue 24 Sep 16:26:20 BST 2019 |
1000 |
244.20 |
CHIX |
19267XJobgy |
Tue 24 Sep 16:26:20 BST 2019 |
2000 |
244.20 |
XLON |
19267XJobgv |
Tue 24 Sep 16:26:20 BST 2019 |
1500 |
244.20 |
XLON |
19267XJobgu |
Tue 24 Sep 16:26:20 BST 2019 |
694 |
244.20 |
XLON |
19267XJobgw |
Tue 24 Sep 16:26:15 BST 2019 |
2928 |
244.20 |
XLON |
19267XJobgj |
Tue 24 Sep 16:26:15 BST 2019 |
300 |
244.20 |
XLON |
19267XJobgi |
Tue 24 Sep 16:26:13 BST 2019 |
1100 |
244.15 |
XLON |
19267XJobg2 |
Tue 24 Sep 16:25:59 BST 2019 |
4505 |
244.08 |
CHIX |
19267XJobes |
Tue 24 Sep 16:25:59 BST 2019 |
1016 |
244.10 |
XLON |
19267XJober |
Tue 24 Sep 16:25:59 BST 2019 |
1560 |
244.10 |
XLON |
19267XJobeq |
Tue 24 Sep 16:25:48 BST 2019 |
1642 |
244.10 |
BATE |
19267XJobdu |
Tue 24 Sep 16:25:48 BST 2019 |
1636 |
244.10 |
BATE |
19267XJobdv |
Tue 24 Sep 16:25:48 BST 2019 |
1275 |
244.10 |
XLON |
19267XJobdt |
Tue 24 Sep 16:25:48 BST 2019 |
1239 |
244.10 |
XLON |
19267XJobds |
Tue 24 Sep 16:25:45 BST 2019 |
1924 |
244.10 |
XLON |
19267XJobdo |
Tue 24 Sep 16:25:45 BST 2019 |
1491 |
244.10 |
BATE |
19267XJobdn |
Tue 24 Sep 16:25:45 BST 2019 |
15 |
244.10 |
XLON |
19267XJobdm |
Tue 24 Sep 16:25:35 BST 2019 |
641 |
244.05 |
CHIX |
19267XJobd2 |
Tue 24 Sep 16:25:35 BST 2019 |
1300 |
244.05 |
XLON |
19267XJobd1 |
Tue 24 Sep 16:25:35 BST 2019 |
1363 |
244.10 |
BATE |
19267XJobd0 |
Tue 24 Sep 16:25:35 BST 2019 |
286 |
244.10 |
CHIX |
19267XJobcz |
Tue 24 Sep 16:25:30 BST 2019 |
832 |
244.05 |
CHIX |
19267XJobcl |
Tue 24 Sep 16:25:30 BST 2019 |
54 |
244.05 |
XLON |
19267XJobcn |
Tue 24 Sep 16:25:27 BST 2019 |
2056 |
244.05 |
XLON |
19267XJobcb |
Tue 24 Sep 16:25:15 BST 2019 |
784 |
244.05 |
CHIX |
19267XJobaf |
Tue 24 Sep 16:25:15 BST 2019 |
1939 |
244.05 |
XLON |
19267XJobac |
Tue 24 Sep 16:25:08 BST 2019 |
1890 |
244.15 |
CHIX |
19267XJoba0 |
Tue 24 Sep 16:25:08 BST 2019 |
2000 |
244.15 |
XLON |
19267XJob9x |
Tue 24 Sep 16:25:08 BST 2019 |
3000 |
244.15 |
XLON |
19267XJob9w |
Tue 24 Sep 16:25:08 BST 2019 |
520 |
244.15 |
XLON |
19267XJob9z |
Tue 24 Sep 16:25:08 BST 2019 |
1590 |
244.15 |
XLON |
19267XJob9y |
Tue 24 Sep 16:25:01 BST 2019 |
641 |
244.15 |
CHIX |
19267XJob8n |
Tue 24 Sep 16:25:01 BST 2019 |
51 |
244.15 |
XLON |
19267XJob8m |
Tue 24 Sep 16:25:01 BST 2019 |
730 |
244.15 |
XLON |
19267XJob8l |
Tue 24 Sep 16:24:48 BST 2019 |
641 |
244.15 |
CHIX |
19267XJob7r |
Tue 24 Sep 16:24:48 BST 2019 |
300 |
244.15 |
CHIX |
19267XJob7q |
Tue 24 Sep 16:24:48 BST 2019 |
693 |
244.15 |
XLON |
19267XJob7n |
Tue 24 Sep 16:24:48 BST 2019 |
834 |
244.15 |
XLON |
19267XJob7p |
Tue 24 Sep 16:24:40 BST 2019 |
1244 |
244.25 |
BATE |
19267XJob6h |
Tue 24 Sep 16:24:40 BST 2019 |
1100 |
244.25 |
CHIX |
19267XJob6g |
Tue 24 Sep 16:24:40 BST 2019 |
4917 |
244.25 |
XLON |
19267XJob6e |
Tue 24 Sep 16:24:40 BST 2019 |
1772 |
244.25 |
XLON |
19267XJob6f |
Tue 24 Sep 16:24:28 BST 2019 |
3743 |
244.25 |
CHIX |
19267XJob5h |
Tue 24 Sep 16:24:28 BST 2019 |
1500 |
244.30 |
XLON |
19267XJob5g |
Tue 24 Sep 16:24:23 BST 2019 |
1976 |
244.20 |
XLON |
19267XJob5c |
Tue 24 Sep 16:24:19 BST 2019 |
76 |
244.20 |
XLON |
19267XJob4q |
Tue 24 Sep 16:24:19 BST 2019 |
1500 |
244.20 |
XLON |
19267XJob4o |
Tue 24 Sep 16:24:19 BST 2019 |
641 |
244.20 |
CHIX |
19267XJob4s |
Tue 24 Sep 16:24:19 BST 2019 |
595 |
244.20 |
CHIX |
19267XJob4t |
Tue 24 Sep 16:24:07 BST 2019 |
1000 |
244.20 |
CHIX |
19267XJob3y |
Tue 24 Sep 16:24:07 BST 2019 |
1684 |
244.20 |
XLON |
19267XJob3x |
Tue 24 Sep 16:24:07 BST 2019 |
3150 |
244.20 |
XLON |
19267XJob3w |
Tue 24 Sep 16:24:07 BST 2019 |
1500 |
244.20 |
XLON |
19267XJob3v |
Tue 24 Sep 16:24:07 BST 2019 |
641 |
244.15 |
CHIX |
19267XJob3u |
Tue 24 Sep 16:24:00 BST 2019 |
240 |
244.10 |
XLON |
19267XJob2q |
Tue 24 Sep 16:23:30 BST 2019 |
1157 |
244.25 |
CHIX |
19267XJob0w |
Tue 24 Sep 16:23:30 BST 2019 |
732 |
244.25 |
CHIX |
19267XJob0x |
Tue 24 Sep 16:23:30 BST 2019 |
1719 |
244.25 |
XLON |
19267XJob0u |
Tue 24 Sep 16:23:30 BST 2019 |
2865 |
244.25 |
XLON |
19267XJob0t |
Tue 24 Sep 16:23:22 BST 2019 |
3652 |
244.35 |
XLON |
19267XJoazu |
Tue 24 Sep 16:23:22 BST 2019 |
714 |
244.35 |
CHIX |
19267XJoazy |
Tue 24 Sep 16:23:22 BST 2019 |
761 |
244.35 |
CHIX |
19267XJoazx |
Tue 24 Sep 16:23:09 BST 2019 |
1659 |
244.38 |
CHIX |
19267XJoaz0 |
Tue 24 Sep 16:23:09 BST 2019 |
1642 |
244.38 |
BATE |
19267XJoayz |
Tue 24 Sep 16:23:09 BST 2019 |
17 |
244.40 |
BATE |
19267XJoaz1 |
Tue 24 Sep 16:23:09 BST 2019 |
1667 |
244.40 |
XLON |
19267XJoayw |
Tue 24 Sep 16:23:09 BST 2019 |
1500 |
244.40 |
XLON |
19267XJoayv |
Tue 24 Sep 16:23:09 BST 2019 |
1528 |
244.40 |
XLON |
19267XJoayy |
Tue 24 Sep 16:23:09 BST 2019 |
1070 |
244.40 |
XLON |
19267XJoayx |
Tue 24 Sep 16:23:00 BST 2019 |
1341 |
244.40 |
CHIX |
19267XJoayg |
Tue 24 Sep 16:22:55 BST 2019 |
6820 |
244.38 |
CHIX |
19267XJoaxq |
Tue 24 Sep 16:22:55 BST 2019 |
1740 |
244.40 |
XLON |
19267XJoaxp |
Tue 24 Sep 16:22:55 BST 2019 |
1451 |
244.40 |
BATE |
19267XJoaxn |
Tue 24 Sep 16:22:55 BST 2019 |
6416 |
244.38 |
CHIX |
19267XJoaxo |
Tue 24 Sep 16:22:36 BST 2019 |
1742 |
244.35 |
CHIX |
19267XJoawp |
Tue 24 Sep 16:22:36 BST 2019 |
92 |
244.35 |
XLON |
19267XJoawo |
Tue 24 Sep 16:22:05 BST 2019 |
1975 |
244.30 |
CHIX |
19267XJoauy |
Tue 24 Sep 16:22:05 BST 2019 |
1659 |
244.28 |
BATE |
19267XJoauz |
Tue 24 Sep 16:22:05 BST 2019 |
4283 |
244.30 |
XLON |
19267XJoauw |
Tue 24 Sep 16:22:05 BST 2019 |
41 |
244.30 |
XLON |
19267XJoaux |
Tue 24 Sep 16:21:47 BST 2019 |
1553 |
244.25 |
BATE |
19267XJoaty |
Tue 24 Sep 16:21:47 BST 2019 |
3065 |
244.23 |
CHIX |
19267XJoatz |
Tue 24 Sep 16:21:47 BST 2019 |
1990 |
244.23 |
CHIX |
19267XJoatx |
Tue 24 Sep 16:21:47 BST 2019 |
1003 |
244.25 |
XLON |
19267XJoatw |
Tue 24 Sep 16:21:36 BST 2019 |
3578 |
244.20 |
CHIX |
19267XJoasf |
Tue 24 Sep 16:21:36 BST 2019 |
1108 |
244.20 |
XLON |
19267XJoase |
Tue 24 Sep 16:21:35 BST 2019 |
616 |
244.20 |
CHIX |
19267XJoas4 |
Tue 24 Sep 16:21:09 BST 2019 |
773 |
244.10 |
CHIX |
19267XJoaqv |
Tue 24 Sep 16:21:09 BST 2019 |
1910 |
244.10 |
XLON |
19267XJoaqr |
Tue 24 Sep 16:21:09 BST 2019 |
158 |
244.10 |
XLON |
19267XJoaqt |
Tue 24 Sep 16:20:50 BST 2019 |
641 |
244.10 |
CHIX |
19267XJoapd |
Tue 24 Sep 16:20:50 BST 2019 |
546 |
244.10 |
CHIX |
19267XJoap7 |
Tue 24 Sep 16:20:50 BST 2019 |
384 |
244.10 |
CHIX |
19267XJoap9 |
Tue 24 Sep 16:20:50 BST 2019 |
980 |
244.10 |
XLON |
19267XJoap5 |
Tue 24 Sep 16:20:33 BST 2019 |
164 |
244.10 |
XLON |
19267XJoao3 |
Tue 24 Sep 16:20:33 BST 2019 |
2458 |
244.10 |
XLON |
19267XJoao2 |
Tue 24 Sep 16:20:33 BST 2019 |
994 |
244.10 |
CHIX |
19267XJoao5 |
Tue 24 Sep 16:20:33 BST 2019 |
641 |
244.10 |
CHIX |
19267XJoao4 |
Tue 24 Sep 16:20:09 BST 2019 |
1063 |
244.10 |
XLON |
19267XJoal6 |
Tue 24 Sep 16:19:56 BST 2019 |
673 |
244.00 |
CHIX |
19267XJoaix |
Tue 24 Sep 16:19:56 BST 2019 |
1579 |
244.00 |
XLON |
19267XJoaiw |
Tue 24 Sep 16:19:54 BST 2019 |
85 |
244.05 |
XLON |
19267XJoaig |
Tue 24 Sep 16:19:54 BST 2019 |
855 |
244.05 |
XLON |
19267XJoaie |
Tue 24 Sep 16:19:49 BST 2019 |
523 |
244.05 |
CHIX |
19267XJoahu |
Tue 24 Sep 16:19:49 BST 2019 |
386 |
244.05 |
CHIX |
19267XJoaht |
Tue 24 Sep 16:19:48 BST 2019 |
641 |
244.10 |
CHIX |
19267XJoahn |
Tue 24 Sep 16:19:48 BST 2019 |
270 |
244.10 |
CHIX |
19267XJoahj |
Tue 24 Sep 16:19:48 BST 2019 |
255 |
244.10 |
CHIX |
19267XJoahi |
Tue 24 Sep 16:19:48 BST 2019 |
676 |
244.10 |
CHIX |
19267XJoahl |
Tue 24 Sep 16:19:46 BST 2019 |
1982 |
244.10 |
XLON |
19267XJoah0 |
Tue 24 Sep 16:19:46 BST 2019 |
1177 |
244.10 |
XLON |
19267XJoah1 |
Tue 24 Sep 16:19:46 BST 2019 |
546 |
244.10 |
CHIX |
19267XJoah4 |
Tue 24 Sep 16:19:46 BST 2019 |
551 |
244.10 |
CHIX |
19267XJoah3 |
Tue 24 Sep 16:19:42 BST 2019 |
1253 |
244.15 |
XLON |
19267XJoagq |
Tue 24 Sep 16:19:42 BST 2019 |
1500 |
244.15 |
XLON |
19267XJoagp |
Tue 24 Sep 16:19:42 BST 2019 |
1718 |
244.15 |
XLON |
19267XJoagr |
Tue 24 Sep 16:19:21 BST 2019 |
339 |
244.15 |
CHIX |
19267XJoaf5 |
Tue 24 Sep 16:19:21 BST 2019 |
49 |
244.15 |
CHIX |
19267XJoaf3 |
Tue 24 Sep 16:18:54 BST 2019 |
2589 |
244.15 |
XLON |
19267XJoacu |
Tue 24 Sep 16:18:54 BST 2019 |
2799 |
244.15 |
XLON |
19267XJoacv |
Tue 24 Sep 16:18:54 BST 2019 |
1132 |
244.15 |
CHIX |
19267XJoacy |
Tue 24 Sep 16:18:54 BST 2019 |
562 |
244.15 |
CHIX |
19267XJoacz |
Tue 24 Sep 16:18:54 BST 2019 |
590 |
244.15 |
CHIX |
19267XJoad0 |
Tue 24 Sep 16:18:54 BST 2019 |
1047 |
244.15 |
CHIX |
19267XJoacw |
Tue 24 Sep 16:18:22 BST 2019 |
557 |
244.20 |
XLON |
19267XJoab5 |
Tue 24 Sep 16:18:22 BST 2019 |
641 |
244.20 |
CHIX |
19267XJoab6 |
Tue 24 Sep 16:18:18 BST 2019 |
358 |
244.25 |
CHIX |
19267XJoa9k |
Tue 24 Sep 16:18:18 BST 2019 |
235 |
244.25 |
CHIX |
19267XJoa9j |
Tue 24 Sep 16:18:18 BST 2019 |
7071 |
244.25 |
XLON |
19267XJoa9i |
Tue 24 Sep 16:18:05 BST 2019 |
255 |
244.05 |
CHIX |
19267XJoa89 |
Tue 24 Sep 16:17:55 BST 2019 |
31 |
244.15 |
XLON |
19267XJoa6w |
Tue 24 Sep 16:17:55 BST 2019 |
418 |
244.15 |
CHIX |
19267XJoa6y |
Tue 24 Sep 16:17:55 BST 2019 |
705 |
244.15 |
CHIX |
19267XJoa70 |
Tue 24 Sep 16:17:55 BST 2019 |
932 |
244.15 |
CHIX |
19267XJoa6x |
Tue 24 Sep 16:17:39 BST 2019 |
714 |
244.20 |
CHIX |
19267XJoa64 |
Tue 24 Sep 16:17:39 BST 2019 |
263 |
244.20 |
CHIX |
19267XJoa63 |
Tue 24 Sep 16:17:37 BST 2019 |
138 |
244.20 |
XLON |
19267XJoa5u |
Tue 24 Sep 16:17:37 BST 2019 |
658 |
244.20 |
XLON |
19267XJoa5t |
Tue 24 Sep 16:17:37 BST 2019 |
651 |
244.20 |
XLON |
19267XJoa5s |
Tue 24 Sep 16:17:37 BST 2019 |
314 |
244.20 |
CHIX |
19267XJoa5w |
Tue 24 Sep 16:17:37 BST 2019 |
1089 |
244.20 |
CHIX |
19267XJoa5v |
Tue 24 Sep 16:17:37 BST 2019 |
627 |
244.20 |
CHIX |
19267XJoa5x |
Tue 24 Sep 16:17:29 BST 2019 |
384 |
244.25 |
CHIX |
19267XJoa50 |
Tue 24 Sep 16:17:29 BST 2019 |
247 |
244.25 |
CHIX |
19267XJoa4z |
Tue 24 Sep 16:17:29 BST 2019 |
633 |
244.25 |
CHIX |
19267XJoa4x |
Tue 24 Sep 16:17:24 BST 2019 |
87 |
244.25 |
CHIX |
19267XJoa4q |
Tue 24 Sep 16:17:15 BST 2019 |
3375 |
244.28 |
BATE |
19267XJoa4f |
Tue 24 Sep 16:17:15 BST 2019 |
2120 |
244.28 |
CHIX |
19267XJoa4e |
Tue 24 Sep 16:17:15 BST 2019 |
334 |
244.30 |
CHIX |
19267XJoa4h |
Tue 24 Sep 16:17:15 BST 2019 |
747 |
244.30 |
CHIX |
19267XJoa4g |
Tue 24 Sep 16:17:15 BST 2019 |
216 |
244.30 |
XLON |
19267XJoa4b |
Tue 24 Sep 16:17:15 BST 2019 |
894 |
244.30 |
XLON |
19267XJoa4c |
Tue 24 Sep 16:17:09 BST 2019 |
300 |
244.25 |
XLON |
19267XJoa41 |
Tue 24 Sep 16:17:02 BST 2019 |
1500 |
244.25 |
XLON |
19267XJoa3i |
Tue 24 Sep 16:17:02 BST 2019 |
1500 |
244.25 |
XLON |
19267XJoa3h |
Tue 24 Sep 16:17:02 BST 2019 |
1500 |
244.25 |
XLON |
19267XJoa3g |
Tue 24 Sep 16:17:02 BST 2019 |
1386 |
244.20 |
XLON |
19267XJoa3f |
Tue 24 Sep 16:17:02 BST 2019 |
6 |
244.25 |
XLON |
19267XJoa3d |
Tue 24 Sep 16:17:02 BST 2019 |
322 |
244.25 |
CHIX |
19267XJoa3e |
Tue 24 Sep 16:16:59 BST 2019 |
413 |
244.25 |
CHIX |
19267XJoa31 |
Tue 24 Sep 16:16:59 BST 2019 |
641 |
244.25 |
CHIX |
19267XJoa30 |
Tue 24 Sep 16:16:59 BST 2019 |
757 |
244.25 |
XLON |
19267XJoa2r |
Tue 24 Sep 16:16:13 BST 2019 |
440 |
244.25 |
XLON |
19267XJo9zx |
Tue 24 Sep 16:16:13 BST 2019 |
641 |
244.25 |
CHIX |
19267XJo9zy |
Tue 24 Sep 16:16:07 BST 2019 |
641 |
244.25 |
CHIX |
19267XJo9yx |
Tue 24 Sep 16:16:07 BST 2019 |
684 |
244.25 |
CHIX |
19267XJo9yy |
Tue 24 Sep 16:16:07 BST 2019 |
583 |
244.25 |
XLON |
19267XJo9yw |
Tue 24 Sep 16:15:58 BST 2019 |
678 |
244.25 |
CHIX |
19267XJo9ym |
Tue 24 Sep 16:15:51 BST 2019 |
916 |
244.25 |
CHIX |
19267XJo9yd |
Tue 24 Sep 16:15:51 BST 2019 |
396 |
244.25 |
CHIX |
19267XJo9ya |
Tue 24 Sep 16:15:51 BST 2019 |
838 |
244.25 |
CHIX |
19267XJo9yb |
Tue 24 Sep 16:15:51 BST 2019 |
10 |
244.25 |
CHIX |
19267XJo9yc |
Tue 24 Sep 16:15:18 BST 2019 |
914 |
244.25 |
CHIX |
19267XJo9wq |
Tue 24 Sep 16:15:18 BST 2019 |
565 |
244.25 |
CHIX |
19267XJo9wr |
Tue 24 Sep 16:15:18 BST 2019 |
327 |
244.25 |
XLON |
19267XJo9wp |
Tue 24 Sep 16:15:18 BST 2019 |
1607 |
244.25 |
XLON |
19267XJo9wo |
Tue 24 Sep 16:15:18 BST 2019 |
327 |
244.25 |
XLON |
19267XJo9wn |
Tue 24 Sep 16:15:02 BST 2019 |
951 |
244.30 |
XLON |
19267XJo9vo |
Tue 24 Sep 16:15:02 BST 2019 |
41 |
244.30 |
XLON |
19267XJo9vk |
Tue 24 Sep 16:15:02 BST 2019 |
164 |
244.30 |
XLON |
19267XJo9vn |
Tue 24 Sep 16:15:02 BST 2019 |
949 |
244.30 |
XLON |
19267XJo9vd |
Tue 24 Sep 16:15:02 BST 2019 |
641 |
244.30 |
CHIX |
19267XJo9vs |
Tue 24 Sep 16:15:02 BST 2019 |
39 |
244.30 |
CHIX |
19267XJo9vr |
Tue 24 Sep 16:15:02 BST 2019 |
641 |
244.30 |
CHIX |
19267XJo9vp |
Tue 24 Sep 16:15:02 BST 2019 |
549 |
244.30 |
CHIX |
19267XJo9vq |
Tue 24 Sep 16:14:57 BST 2019 |
336 |
244.35 |
CHIX |
19267XJo9ub |
Tue 24 Sep 16:14:57 BST 2019 |
9 |
244.35 |
XLON |
19267XJo9u4 |
Tue 24 Sep 16:14:57 BST 2019 |
1466 |
244.35 |
XLON |
19267XJo9u1 |
Tue 24 Sep 16:14:57 BST 2019 |
635 |
244.35 |
CHIX |
19267XJo9u8 |
Tue 24 Sep 16:14:52 BST 2019 |
348 |
244.40 |
CHIX |
19267XJo9to |
Tue 24 Sep 16:14:52 BST 2019 |
59 |
244.40 |
XLON |
19267XJo9tm |
Tue 24 Sep 16:14:52 BST 2019 |
199 |
244.40 |
XLON |
19267XJo9tn |
Tue 24 Sep 16:14:43 BST 2019 |
181 |
244.40 |
XLON |
19267XJo9t0 |
Tue 24 Sep 16:14:43 BST 2019 |
640 |
244.40 |
CHIX |
19267XJo9t1 |
Tue 24 Sep 16:14:41 BST 2019 |
3717 |
244.45 |
CHIX |
19267XJo9sw |
Tue 24 Sep 16:14:41 BST 2019 |
479 |
244.45 |
XLON |
19267XJo9su |
Tue 24 Sep 16:14:41 BST 2019 |
1484 |
244.45 |
XLON |
19267XJo9sv |
Tue 24 Sep 16:14:39 BST 2019 |
1000 |
244.40 |
XLON |
19267XJo9sp |
Tue 24 Sep 16:14:38 BST 2019 |
5 |
244.35 |
CHIX |
19267XJo9sg |
Tue 24 Sep 16:14:10 BST 2019 |
1306 |
244.35 |
XLON |
19267XJo9rd |
Tue 24 Sep 16:14:10 BST 2019 |
640 |
244.35 |
CHIX |
19267XJo9re |
Tue 24 Sep 16:13:56 BST 2019 |
697 |
244.30 |
CHIX |
19267XJo9qt |
Tue 24 Sep 16:13:56 BST 2019 |
417 |
244.30 |
CHIX |
19267XJo9qs |
Tue 24 Sep 16:13:56 BST 2019 |
641 |
244.30 |
CHIX |
19267XJo9qq |
Tue 24 Sep 16:13:56 BST 2019 |
641 |
244.30 |
CHIX |
19267XJo9qr |
Tue 24 Sep 16:13:56 BST 2019 |
144 |
244.30 |
XLON |
19267XJo9qn |
Tue 24 Sep 16:13:56 BST 2019 |
420 |
244.30 |
XLON |
19267XJo9qo |
Tue 24 Sep 16:13:56 BST 2019 |
1235 |
244.30 |
XLON |
19267XJo9qp |
Tue 24 Sep 16:13:56 BST 2019 |
2304 |
244.30 |
XLON |
19267XJo9qm |
Tue 24 Sep 16:13:39 BST 2019 |
233 |
244.35 |
XLON |
19267XJo9pn |
Tue 24 Sep 16:13:39 BST 2019 |
366 |
244.35 |
XLON |
19267XJo9pm |
Tue 24 Sep 16:13:39 BST 2019 |
274 |
244.35 |
CHIX |
19267XJo9po |
Tue 24 Sep 16:13:39 BST 2019 |
640 |
244.35 |
CHIX |
19267XJo9pp |
Tue 24 Sep 16:13:20 BST 2019 |
912 |
244.35 |
CHIX |
19267XJo9oz |
Tue 24 Sep 16:13:20 BST 2019 |
428 |
244.35 |
CHIX |
19267XJo9p0 |
Tue 24 Sep 16:12:43 BST 2019 |
673 |
244.35 |
XLON |
19267XJo9mo |
Tue 24 Sep 16:12:43 BST 2019 |
1435 |
244.35 |
XLON |
19267XJo9mn |
Tue 24 Sep 16:12:43 BST 2019 |
925 |
244.35 |
XLON |
19267XJo9ml |
Tue 24 Sep 16:12:43 BST 2019 |
1858 |
244.35 |
XLON |
19267XJo9mm |
Tue 24 Sep 16:12:43 BST 2019 |
673 |
244.35 |
XLON |
19267XJo9mk |
Tue 24 Sep 16:12:43 BST 2019 |
445 |
244.35 |
CHIX |
19267XJo9mr |
Tue 24 Sep 16:12:43 BST 2019 |
425 |
244.35 |
CHIX |
19267XJo9ms |
Tue 24 Sep 16:12:43 BST 2019 |
680 |
244.35 |
CHIX |
19267XJo9mp |
Tue 24 Sep 16:12:43 BST 2019 |
1603 |
244.35 |
CHIX |
19267XJo9mq |
Tue 24 Sep 16:12:26 BST 2019 |
1480 |
244.45 |
XLON |
19267XJo9k3 |
Tue 24 Sep 16:12:26 BST 2019 |
640 |
244.45 |
CHIX |
19267XJo9k4 |
Tue 24 Sep 16:12:18 BST 2019 |
7032 |
244.48 |
BATE |
19267XJo9j2 |
Tue 24 Sep 16:12:18 BST 2019 |
1137 |
244.50 |
XLON |
19267XJo9j0 |
Tue 24 Sep 16:12:18 BST 2019 |
194 |
244.50 |
XLON |
19267XJo9j1 |
Tue 24 Sep 16:12:06 BST 2019 |
1500 |
244.50 |
XLON |
19267XJo9i7 |
Tue 24 Sep 16:12:06 BST 2019 |
150 |
244.50 |
XLON |
19267XJo9i8 |
Tue 24 Sep 16:12:04 BST 2019 |
2053 |
244.50 |
CHIX |
19267XJo9hm |
Tue 24 Sep 16:12:04 BST 2019 |
868 |
244.50 |
CHIX |
19267XJo9hn |
Tue 24 Sep 16:11:44 BST 2019 |
47 |
244.40 |
CHIX |
19267XJo9fa |
Tue 24 Sep 16:11:44 BST 2019 |
676 |
244.40 |
CHIX |
19267XJo9f9 |
Tue 24 Sep 16:11:21 BST 2019 |
495 |
244.35 |
CHIX |
19267XJo9e0 |
Tue 24 Sep 16:11:21 BST 2019 |
1102 |
244.35 |
XLON |
19267XJo9dx |
Tue 24 Sep 16:11:21 BST 2019 |
640 |
244.35 |
CHIX |
19267XJo9dq |
Tue 24 Sep 16:11:21 BST 2019 |
487 |
244.35 |
CHIX |
19267XJo9dt |
Tue 24 Sep 16:11:21 BST 2019 |
548 |
244.35 |
XLON |
19267XJo9do |
Tue 24 Sep 16:11:14 BST 2019 |
272 |
244.40 |
CHIX |
19267XJo9cg |
Tue 24 Sep 16:11:00 BST 2019 |
537 |
244.35 |
CHIX |
19267XJo9bd |
Tue 24 Sep 16:11:00 BST 2019 |
1830 |
244.35 |
CHIX |
19267XJo9be |
Tue 24 Sep 16:11:00 BST 2019 |
2000 |
244.35 |
XLON |
19267XJo9ba |
Tue 24 Sep 16:11:00 BST 2019 |
1317 |
244.35 |
XLON |
19267XJo9bb |
Tue 24 Sep 16:11:00 BST 2019 |
1484 |
244.35 |
XLON |
19267XJo9bc |
Tue 24 Sep 16:11:00 BST 2019 |
664 |
244.35 |
XLON |
19267XJo9b9 |
Tue 24 Sep 16:10:30 BST 2019 |
4852 |
244.35 |
CHIX |
19267XJo9a9 |
Tue 24 Sep 16:10:30 BST 2019 |
1500 |
244.35 |
XLON |
19267XJo9a7 |
Tue 24 Sep 16:10:30 BST 2019 |
1300 |
244.35 |
XLON |
19267XJo9a8 |
Tue 24 Sep 16:10:30 BST 2019 |
390 |
244.35 |
CHIX |
19267XJo9a6 |
Tue 24 Sep 16:10:09 BST 2019 |
932 |
244.30 |
CHIX |
19267XJo994 |
Tue 24 Sep 16:09:54 BST 2019 |
2305 |
244.30 |
CHIX |
19267XJo97z |
Tue 24 Sep 16:09:54 BST 2019 |
946 |
244.30 |
XLON |
19267XJo97x |
Tue 24 Sep 16:09:54 BST 2019 |
1351 |
244.30 |
XLON |
19267XJo97y |
Tue 24 Sep 16:09:42 BST 2019 |
2077 |
244.28 |
CHIX |
19267XJo96k |
Tue 24 Sep 16:09:42 BST 2019 |
580 |
244.30 |
XLON |
19267XJo96i |
Tue 24 Sep 16:09:42 BST 2019 |
58 |
244.30 |
XLON |
19267XJo96j |
Tue 24 Sep 16:09:14 BST 2019 |
5302 |
244.30 |
CHIX |
19267XJo94k |
Tue 24 Sep 16:09:14 BST 2019 |
419 |
244.30 |
XLON |
19267XJo94i |
Tue 24 Sep 16:09:14 BST 2019 |
641 |
244.30 |
CHIX |
19267XJo94j |
Tue 24 Sep 16:09:09 BST 2019 |
103 |
244.30 |
CHIX |
19267XJo949 |
Tue 24 Sep 16:08:34 BST 2019 |
8279 |
244.23 |
CHIX |
19267XJo922 |
Tue 24 Sep 16:08:16 BST 2019 |
710 |
244.15 |
CHIX |
19267XJo916 |
Tue 24 Sep 16:08:16 BST 2019 |
1666 |
244.15 |
XLON |
19267XJo915 |
Tue 24 Sep 16:07:46 BST 2019 |
1636 |
244.10 |
XLON |
19267XJo8yz |
Tue 24 Sep 16:07:36 BST 2019 |
939 |
244.05 |
XLON |
19267XJo8yi |
Tue 24 Sep 16:07:36 BST 2019 |
3852 |
244.05 |
XLON |
19267XJo8yj |
Tue 24 Sep 16:07:36 BST 2019 |
1859 |
244.05 |
XLON |
19267XJo8yk |
Tue 24 Sep 16:07:20 BST 2019 |
650 |
244.05 |
XLON |
19267XJo8x3 |
Tue 24 Sep 16:07:20 BST 2019 |
454 |
244.05 |
CHIX |
19267XJo8xa |
Tue 24 Sep 16:07:20 BST 2019 |
641 |
244.05 |
CHIX |
19267XJo8x7 |
Tue 24 Sep 16:07:15 BST 2019 |
1 |
244.15 |
XLON |
19267XJo8wm |
Tue 24 Sep 16:07:15 BST 2019 |
3 |
244.15 |
XLON |
19267XJo8wn |
Tue 24 Sep 16:07:15 BST 2019 |
332 |
244.15 |
CHIX |
19267XJo8wo |
Tue 24 Sep 16:07:02 BST 2019 |
659 |
244.15 |
CHIX |
19267XJo8w0 |
Tue 24 Sep 16:07:02 BST 2019 |
843 |
244.15 |
CHIX |
19267XJo8vz |
Tue 24 Sep 16:07:02 BST 2019 |
1131 |
244.15 |
XLON |
19267XJo8vy |
Tue 24 Sep 16:07:02 BST 2019 |
952 |
244.15 |
XLON |
19267XJo8vx |
Tue 24 Sep 16:06:57 BST 2019 |
721 |
244.20 |
CHIX |
19267XJo8vu |
Tue 24 Sep 16:06:46 BST 2019 |
4325 |
244.20 |
CHIX |
19267XJo8v9 |
Tue 24 Sep 16:06:46 BST 2019 |
92 |
244.20 |
XLON |
19267XJo8v8 |
Tue 24 Sep 16:06:46 BST 2019 |
1377 |
244.20 |
CHIX |
19267XJo8v7 |
Tue 24 Sep 16:06:23 BST 2019 |
1192 |
244.10 |
XLON |
19267XJo8ug |
Tue 24 Sep 16:06:23 BST 2019 |
482 |
244.10 |
CHIX |
19267XJo8uf |
Tue 24 Sep 16:06:23 BST 2019 |
698 |
244.10 |
CHIX |
19267XJo8ue |
Tue 24 Sep 16:05:26 BST 2019 |
762 |
244.10 |
CHIX |
19267XJo8pf |
Tue 24 Sep 16:05:26 BST 2019 |
1788 |
244.10 |
XLON |
19267XJo8pe |
Tue 24 Sep 16:05:02 BST 2019 |
945 |
244.20 |
CHIX |
19267XJo8nm |
Tue 24 Sep 16:05:02 BST 2019 |
2337 |
244.20 |
XLON |
19267XJo8nl |
Tue 24 Sep 16:04:52 BST 2019 |
641 |
244.15 |
CHIX |
19267XJo8n6 |
Tue 24 Sep 16:04:52 BST 2019 |
906 |
244.15 |
XLON |
19267XJo8n5 |
Tue 24 Sep 16:04:07 BST 2019 |
1499 |
244.35 |
XLON |
19267XJo8jm |
Tue 24 Sep 16:04:07 BST 2019 |
640 |
244.35 |
CHIX |
19267XJo8jq |
Tue 24 Sep 16:04:01 BST 2019 |
1199 |
244.40 |
XLON |
19267XJo8ix |
Tue 24 Sep 16:04:01 BST 2019 |
4112 |
244.40 |
XLON |
19267XJo8iw |
Tue 24 Sep 16:04:01 BST 2019 |
1661 |
244.40 |
CHIX |
19267XJo8iy |
Tue 24 Sep 16:04:01 BST 2019 |
640 |
244.40 |
CHIX |
19267XJo8iz |
Tue 24 Sep 16:03:43 BST 2019 |
2254 |
244.45 |
XLON |
19267XJo8hd |
Tue 24 Sep 16:03:43 BST 2019 |
912 |
244.45 |
CHIX |
19267XJo8hf |
Tue 24 Sep 16:03:43 BST 2019 |
821 |
244.45 |
CHIX |
19267XJo8hg |
Tue 24 Sep 16:03:43 BST 2019 |
650 |
244.45 |
CHIX |
19267XJo8hh |
Tue 24 Sep 16:03:43 BST 2019 |
667 |
244.45 |
CHIX |
19267XJo8he |
Tue 24 Sep 16:03:36 BST 2019 |
296 |
244.50 |
CHIX |
19267XJo8h7 |
Tue 24 Sep 16:03:36 BST 2019 |
6266 |
244.50 |
XLON |
19267XJo8h5 |
Tue 24 Sep 16:03:36 BST 2019 |
2999 |
244.55 |
XLON |
19267XJo8h3 |
Tue 24 Sep 16:03:36 BST 2019 |
2531 |
244.50 |
CHIX |
19267XJo8h6 |
Tue 24 Sep 16:03:36 BST 2019 |
1212 |
244.55 |
CHIX |
19267XJo8h4 |
Tue 24 Sep 16:03:16 BST 2019 |
396 |
244.50 |
CHIX |
19267XJo8fv |
Tue 24 Sep 16:01:53 BST 2019 |
2725 |
244.50 |
XLON |
19267XJo8a7 |
Tue 24 Sep 16:01:53 BST 2019 |
1101 |
244.50 |
CHIX |
19267XJo8a8 |
Tue 24 Sep 16:01:47 BST 2019 |
3113 |
244.55 |
XLON |
19267XJo89s |
Tue 24 Sep 16:01:47 BST 2019 |
1259 |
244.55 |
CHIX |
19267XJo89t |
Tue 24 Sep 16:01:45 BST 2019 |
3338 |
244.60 |
XLON |
19267XJo89n |
Tue 24 Sep 16:01:45 BST 2019 |
930 |
244.60 |
XLON |
19267XJo89m |
Tue 24 Sep 16:01:45 BST 2019 |
1725 |
244.60 |
CHIX |
19267XJo89p |
Tue 24 Sep 16:01:27 BST 2019 |
3177 |
244.60 |
XLON |
19267XJo88e |
Tue 24 Sep 16:01:27 BST 2019 |
1284 |
244.60 |
CHIX |
19267XJo88f |
Tue 24 Sep 16:01:27 BST 2019 |
1163 |
244.65 |
CHIX |
19267XJo88c |
Tue 24 Sep 16:01:27 BST 2019 |
640 |
244.65 |
CHIX |
19267XJo88d |
Tue 24 Sep 16:01:27 BST 2019 |
1154 |
244.65 |
XLON |
19267XJo88b |
Tue 24 Sep 16:01:27 BST 2019 |
41 |
244.65 |
XLON |
19267XJo88a |
Tue 24 Sep 16:01:27 BST 2019 |
2877 |
244.65 |
XLON |
19267XJo889 |
Tue 24 Sep 16:01:12 BST 2019 |
1515 |
244.75 |
CHIX |
19267XJo865 |
Tue 24 Sep 16:01:12 BST 2019 |
3751 |
244.75 |
XLON |
19267XJo864 |
Tue 24 Sep 16:01:03 BST 2019 |
489 |
244.90 |
CHIX |
19267XJo85s |
Tue 24 Sep 16:01:03 BST 2019 |
693 |
244.90 |
CHIX |
19267XJo85t |
Tue 24 Sep 16:01:03 BST 2019 |
357 |
244.90 |
CHIX |
19267XJo85u |
Tue 24 Sep 16:01:03 BST 2019 |
523 |
244.90 |
CHIX |
19267XJo85v |
Tue 24 Sep 16:01:03 BST 2019 |
639 |
244.90 |
CHIX |
19267XJo85r |
Tue 24 Sep 16:01:03 BST 2019 |
627 |
244.90 |
XLON |
19267XJo85q |
Tue 24 Sep 16:00:54 BST 2019 |
22 |
244.95 |
CHIX |
19267XJo84u |
Tue 24 Sep 16:00:54 BST 2019 |
1000 |
244.95 |
CHIX |
19267XJo84v |
Tue 24 Sep 16:00:54 BST 2019 |
415 |
244.95 |
CHIX |
19267XJo84w |
Tue 24 Sep 16:00:54 BST 2019 |
1500 |
244.95 |
XLON |
19267XJo84t |
Tue 24 Sep 16:00:40 BST 2019 |
3300 |
244.95 |
CHIX |
19267XJo83n |
Tue 24 Sep 16:00:40 BST 2019 |
2120 |
244.95 |
CHIX |
19267XJo83l |
Tue 24 Sep 16:00:40 BST 2019 |
1180 |
244.95 |
CHIX |
19267XJo83m |
Tue 24 Sep 16:00:06 BST 2019 |
33 |
244.90 |
XLON |
19267XJo803 |
Tue 24 Sep 16:00:06 BST 2019 |
679 |
244.90 |
CHIX |
19267XJo804 |
Tue 24 Sep 16:00:05 BST 2019 |
1500 |
244.95 |
XLON |
19267XJo7zr |
Tue 24 Sep 16:00:05 BST 2019 |
957 |
244.95 |
XLON |
19267XJo7zs |
Tue 24 Sep 16:00:05 BST 2019 |
234 |
244.95 |
XLON |
19267XJo7zp |
Tue 24 Sep 16:00:04 BST 2019 |
800 |
244.95 |
BATE |
19267XJo7zc |
Tue 24 Sep 16:00:04 BST 2019 |
2338 |
244.95 |
CHIX |
19267XJo7zb |
Tue 24 Sep 16:00:04 BST 2019 |
854 |
244.95 |
XLON |
19267XJo7za |
Tue 24 Sep 16:00:04 BST 2019 |
122 |
244.95 |
XLON |
19267XJo7z9 |
Tue 24 Sep 16:00:04 BST 2019 |
1500 |
244.95 |
XLON |
19267XJo7z8 |
Tue 24 Sep 16:00:04 BST 2019 |
26 |
244.90 |
XLON |
19267XJo7z5 |
Tue 24 Sep 16:00:04 BST 2019 |
7 |
244.90 |
XLON |
19267XJo7z3 |
Tue 24 Sep 16:00:04 BST 2019 |
20 |
244.90 |
XLON |
19267XJo7z4 |
Tue 24 Sep 16:00:04 BST 2019 |
725 |
244.90 |
CHIX |
19267XJo7z6 |
Tue 24 Sep 16:00:04 BST 2019 |
568 |
244.90 |
CHIX |
19267XJo7z7 |
Tue 24 Sep 15:59:07 BST 2019 |
144 |
244.90 |
XLON |
19267XJo7ul |
Tue 24 Sep 15:59:07 BST 2019 |
1291 |
244.90 |
XLON |
19267XJo7ui |
Tue 24 Sep 15:59:07 BST 2019 |
171 |
244.90 |
XLON |
19267XJo7uj |
Tue 24 Sep 15:59:07 BST 2019 |
122 |
244.90 |
XLON |
19267XJo7uk |
Tue 24 Sep 15:59:07 BST 2019 |
505 |
244.90 |
CHIX |
19267XJo7uo |
Tue 24 Sep 15:59:07 BST 2019 |
854 |
244.90 |
CHIX |
19267XJo7um |
Tue 24 Sep 15:59:07 BST 2019 |
134 |
244.90 |
CHIX |
19267XJo7un |
Tue 24 Sep 15:58:53 BST 2019 |
13 |
245.00 |
XLON |
19267XJo7tk |
Tue 24 Sep 15:58:53 BST 2019 |
36 |
245.00 |
XLON |
19267XJo7th |
Tue 24 Sep 15:58:53 BST 2019 |
428 |
245.00 |
XLON |
19267XJo7ti |
Tue 24 Sep 15:58:53 BST 2019 |
142 |
245.00 |
XLON |
19267XJo7tj |
Tue 24 Sep 15:58:53 BST 2019 |
639 |
245.00 |
CHIX |
19267XJo7tl |
Tue 24 Sep 15:58:35 BST 2019 |
2671 |
245.05 |
BATE |
19267XJo7r3 |
Tue 24 Sep 15:58:35 BST 2019 |
1000 |
245.05 |
CHIX |
19267XJo7r2 |
Tue 24 Sep 15:58:35 BST 2019 |
1000 |
245.10 |
CHIX |
19267XJo7r4 |
Tue 24 Sep 15:58:35 BST 2019 |
279 |
245.10 |
CHIX |
19267XJo7r5 |
Tue 24 Sep 15:58:35 BST 2019 |
1254 |
245.05 |
XLON |
19267XJo7qz |
Tue 24 Sep 15:58:35 BST 2019 |
161 |
245.05 |
XLON |
19267XJo7r0 |
Tue 24 Sep 15:58:35 BST 2019 |
639 |
245.05 |
CHIX |
19267XJo7r1 |
Tue 24 Sep 15:58:23 BST 2019 |
943 |
245.10 |
XLON |
19267XJo7qe |
Tue 24 Sep 15:58:07 BST 2019 |
1325 |
245.10 |
XLON |
19267XJo7pc |
Tue 24 Sep 15:58:07 BST 2019 |
2634 |
245.10 |
XLON |
19267XJo7pd |
Tue 24 Sep 15:57:40 BST 2019 |
122 |
245.10 |
XLON |
19267XJo7mu |
Tue 24 Sep 15:57:40 BST 2019 |
56 |
245.10 |
XLON |
19267XJo7mv |
Tue 24 Sep 15:57:40 BST 2019 |
69 |
245.10 |
XLON |
19267XJo7mt |
Tue 24 Sep 15:57:40 BST 2019 |
1886 |
245.10 |
XLON |
19267XJo7ms |
Tue 24 Sep 15:57:36 BST 2019 |
1 |
245.15 |
XLON |
19267XJo7mj |
Tue 24 Sep 15:57:36 BST 2019 |
357 |
245.15 |
CHIX |
19267XJo7ml |
Tue 24 Sep 15:57:36 BST 2019 |
778 |
245.15 |
CHIX |
19267XJo7mm |
Tue 24 Sep 15:57:36 BST 2019 |
525 |
245.15 |
CHIX |
19267XJo7mk |
Tue 24 Sep 15:57:31 BST 2019 |
1000 |
245.20 |
CHIX |
19267XJo7lu |
Tue 24 Sep 15:57:31 BST 2019 |
650 |
245.20 |
XLON |
19267XJo7lt |
Tue 24 Sep 15:57:17 BST 2019 |
638 |
245.20 |
CHIX |
19267XJo7l8 |
Tue 24 Sep 15:57:17 BST 2019 |
29 |
245.20 |
XLON |
19267XJo7l5 |
Tue 24 Sep 15:57:17 BST 2019 |
1404 |
245.20 |
XLON |
19267XJo7l6 |
Tue 24 Sep 15:57:17 BST 2019 |
58 |
245.20 |
XLON |
19267XJo7l7 |
Tue 24 Sep 15:57:12 BST 2019 |
6545 |
245.25 |
CHIX |
19267XJo7l1 |
Tue 24 Sep 15:57:09 BST 2019 |
1980 |
245.25 |
CHIX |
19267XJo7kx |
Tue 24 Sep 15:57:09 BST 2019 |
1500 |
245.25 |
XLON |
19267XJo7kw |
Tue 24 Sep 15:57:09 BST 2019 |
368 |
245.25 |
CHIX |
19267XJo7kv |
Tue 24 Sep 15:57:08 BST 2019 |
29 |
245.25 |
CHIX |
19267XJo7ku |
Tue 24 Sep 15:56:23 BST 2019 |
2184 |
245.15 |
CHIX |
19267XJo7j2 |
Tue 24 Sep 15:56:23 BST 2019 |
1881 |
245.15 |
BATE |
19267XJo7j0 |
Tue 24 Sep 15:56:23 BST 2019 |
1500 |
245.15 |
XLON |
19267XJo7iz |
Tue 24 Sep 15:55:52 BST 2019 |
833 |
245.05 |
XLON |
19267XJo7hf |
Tue 24 Sep 15:55:44 BST 2019 |
1131 |
245.05 |
XLON |
19267XJo7gw |
Tue 24 Sep 15:55:44 BST 2019 |
113 |
245.05 |
XLON |
19267XJo7gx |
Tue 24 Sep 15:54:46 BST 2019 |
639 |
245.00 |
CHIX |
19267XJo7cr |
Tue 24 Sep 15:54:46 BST 2019 |
639 |
245.00 |
CHIX |
19267XJo7cq |
Tue 24 Sep 15:54:45 BST 2019 |
998 |
245.00 |
XLON |
19267XJo7co |
Tue 24 Sep 15:54:45 BST 2019 |
484 |
245.00 |
XLON |
19267XJo7cp |
Tue 24 Sep 15:54:40 BST 2019 |
761 |
245.05 |
CHIX |
19267XJo7ca |
Tue 24 Sep 15:54:40 BST 2019 |
1788 |
245.05 |
XLON |
19267XJo7c9 |
Tue 24 Sep 15:54:37 BST 2019 |
661 |
245.10 |
XLON |
19267XJo7c3 |
Tue 24 Sep 15:54:37 BST 2019 |
33 |
245.15 |
XLON |
19267XJo7c2 |
Tue 24 Sep 15:54:37 BST 2019 |
638 |
245.10 |
CHIX |
19267XJo7c4 |
Tue 24 Sep 15:54:37 BST 2019 |
3257 |
245.15 |
XLON |
19267XJo7c0 |
Tue 24 Sep 15:54:37 BST 2019 |
472 |
245.15 |
XLON |
19267XJo7bz |
Tue 24 Sep 15:54:37 BST 2019 |
1508 |
245.15 |
CHIX |
19267XJo7c1 |
Tue 24 Sep 15:54:34 BST 2019 |
1500 |
245.20 |
XLON |
19267XJo7bt |
Tue 24 Sep 15:54:26 BST 2019 |
3437 |
245.20 |
CHIX |
19267XJo7bh |
Tue 24 Sep 15:54:26 BST 2019 |
1500 |
245.20 |
XLON |
19267XJo7bf |
Tue 24 Sep 15:54:26 BST 2019 |
1746 |
245.20 |
XLON |
19267XJo7bg |
Tue 24 Sep 15:54:17 BST 2019 |
1320 |
245.20 |
CHIX |
19267XJo7ax |
Tue 24 Sep 15:53:44 BST 2019 |
1000 |
245.05 |
CHIX |
19267XJo79v |
Tue 24 Sep 15:53:44 BST 2019 |
650 |
245.05 |
XLON |
19267XJo79u |
Tue 24 Sep 15:53:00 BST 2019 |
95 |
244.95 |
CHIX |
19267XJo77a |
Tue 24 Sep 15:53:00 BST 2019 |
8158 |
244.95 |
CHIX |
19267XJo779 |
Tue 24 Sep 15:52:39 BST 2019 |
113 |
245.00 |
XLON |
19267XJo742 |
Tue 24 Sep 15:52:38 BST 2019 |
495 |
245.00 |
XLON |
19267XJo73n |
Tue 24 Sep 15:52:38 BST 2019 |
139 |
245.00 |
XLON |
19267XJo73m |
Tue 24 Sep 15:52:35 BST 2019 |
536 |
245.05 |
CHIX |
19267XJo73d |
Tue 24 Sep 15:52:35 BST 2019 |
767 |
245.05 |
CHIX |
19267XJo73e |
Tue 24 Sep 15:52:35 BST 2019 |
209 |
245.05 |
XLON |
19267XJo73c |
Tue 24 Sep 15:52:22 BST 2019 |
972 |
245.10 |
CHIX |
19267XJo72u |
Tue 24 Sep 15:52:22 BST 2019 |
480 |
245.10 |
CHIX |
19267XJo72t |
Tue 24 Sep 15:52:22 BST 2019 |
874 |
245.10 |
CHIX |
19267XJo72s |
Tue 24 Sep 15:52:22 BST 2019 |
2161 |
245.10 |
XLON |
19267XJo72r |
Tue 24 Sep 15:52:12 BST 2019 |
3025 |
245.15 |
BATE |
19267XJo722 |
Tue 24 Sep 15:51:44 BST 2019 |
640 |
245.00 |
XLON |
19267XJo70t |
Tue 24 Sep 15:51:42 BST 2019 |
2917 |
245.03 |
BATE |
19267XJo70s |
Tue 24 Sep 15:51:42 BST 2019 |
910 |
245.05 |
XLON |
19267XJo70q |
Tue 24 Sep 15:51:42 BST 2019 |
78 |
245.05 |
XLON |
19267XJo70r |
Tue 24 Sep 15:51:42 BST 2019 |
15 |
245.05 |
XLON |
19267XJo70k |
Tue 24 Sep 15:51:42 BST 2019 |
971 |
245.05 |
XLON |
19267XJo70i |
Tue 24 Sep 15:51:42 BST 2019 |
22 |
245.05 |
XLON |
19267XJo70j |
Tue 24 Sep 15:51:42 BST 2019 |
46 |
245.05 |
XLON |
19267XJo70h |
Tue 24 Sep 15:51:42 BST 2019 |
277 |
245.05 |
CHIX |
19267XJo70o |
Tue 24 Sep 15:51:42 BST 2019 |
639 |
245.05 |
CHIX |
19267XJo70l |
Tue 24 Sep 15:51:13 BST 2019 |
801 |
245.10 |
CHIX |
19267XJo6yf |
Tue 24 Sep 15:51:13 BST 2019 |
638 |
245.10 |
CHIX |
19267XJo6yg |
Tue 24 Sep 15:51:13 BST 2019 |
877 |
245.10 |
XLON |
19267XJo6ye |
Tue 24 Sep 15:51:06 BST 2019 |
996 |
245.15 |
CHIX |
19267XJo6xu |
Tue 24 Sep 15:50:59 BST 2019 |
93 |
245.15 |
XLON |
19267XJo6x8 |
Tue 24 Sep 15:50:55 BST 2019 |
149 |
245.15 |
XLON |
19267XJo6x3 |
Tue 24 Sep 15:50:55 BST 2019 |
1299 |
245.15 |
CHIX |
19267XJo6x4 |
Tue 24 Sep 15:50:55 BST 2019 |
3064 |
245.15 |
XLON |
19267XJo6x2 |
Tue 24 Sep 15:50:36 BST 2019 |
1537 |
245.15 |
XLON |
19267XJo6vr |
Tue 24 Sep 15:50:35 BST 2019 |
647 |
245.15 |
CHIX |
19267XJo6vq |
Tue 24 Sep 15:50:15 BST 2019 |
4313 |
245.05 |
XLON |
19267XJo6ur |
Tue 24 Sep 15:50:15 BST 2019 |
736 |
245.05 |
XLON |
19267XJo6ut |
Tue 24 Sep 15:50:15 BST 2019 |
1000 |
245.05 |
CHIX |
19267XJo6up |
Tue 24 Sep 15:49:18 BST 2019 |
1937 |
244.70 |
CHIX |
19267XJo6r2 |
Tue 24 Sep 15:49:18 BST 2019 |
1062 |
244.70 |
XLON |
19267XJo6r0 |
Tue 24 Sep 15:49:18 BST 2019 |
1846 |
244.70 |
XLON |
19267XJo6r1 |
Tue 24 Sep 15:49:18 BST 2019 |
2685 |
244.70 |
XLON |
19267XJo6qy |
Tue 24 Sep 15:49:18 BST 2019 |
1008 |
244.70 |
XLON |
19267XJo6qz |
Tue 24 Sep 15:49:09 BST 2019 |
526 |
244.70 |
CHIX |
19267XJo6qo |
Tue 24 Sep 15:49:09 BST 2019 |
184 |
244.70 |
XLON |
19267XJo6qn |
Tue 24 Sep 15:49:09 BST 2019 |
62 |
244.70 |
XLON |
19267XJo6ql |
Tue 24 Sep 15:49:09 BST 2019 |
37 |
244.70 |
XLON |
19267XJo6qm |
Tue 24 Sep 15:49:01 BST 2019 |
1980 |
244.75 |
CHIX |
19267XJo6py |
Tue 24 Sep 15:49:01 BST 2019 |
1500 |
244.75 |
XLON |
19267XJo6pw |
Tue 24 Sep 15:48:51 BST 2019 |
875 |
244.75 |
XLON |
19267XJo6pd |
Tue 24 Sep 15:48:37 BST 2019 |
813 |
244.70 |
CHIX |
19267XJo6nq |
Tue 24 Sep 15:48:37 BST 2019 |
787 |
244.70 |
CHIX |
19267XJo6nj |
Tue 24 Sep 15:48:09 BST 2019 |
308 |
244.70 |
CHIX |
19267XJo6lc |
Tue 24 Sep 15:48:01 BST 2019 |
58 |
244.70 |
XLON |
19267XJo6ks |
Tue 24 Sep 15:47:32 BST 2019 |
1192 |
244.75 |
CHIX |
19267XJo6j5 |
Tue 24 Sep 15:47:32 BST 2019 |
1919 |
244.75 |
XLON |
19267XJo6j4 |
Tue 24 Sep 15:47:32 BST 2019 |
1028 |
244.75 |
XLON |
19267XJo6j3 |
Tue 24 Sep 15:47:28 BST 2019 |
214 |
244.85 |
CHIX |
19267XJo6iq |
Tue 24 Sep 15:47:28 BST 2019 |
458 |
244.85 |
CHIX |
19267XJo6ir |
Tue 24 Sep 15:47:28 BST 2019 |
786 |
244.85 |
CHIX |
19267XJo6ip |
Tue 24 Sep 15:47:28 BST 2019 |
1456 |
244.85 |
XLON |
19267XJo6ij |
Tue 24 Sep 15:47:28 BST 2019 |
11 |
244.85 |
XLON |
19267XJo6ie |
Tue 24 Sep 15:47:28 BST 2019 |
420 |
244.85 |
XLON |
19267XJo6ih |
Tue 24 Sep 15:47:28 BST 2019 |
1631 |
244.85 |
XLON |
19267XJo6i9 |
Tue 24 Sep 15:47:28 BST 2019 |
695 |
244.85 |
CHIX |
19267XJo6ik |
Tue 24 Sep 15:47:28 BST 2019 |
295 |
244.85 |
CHIX |
19267XJo6il |
Tue 24 Sep 15:47:28 BST 2019 |
565 |
244.85 |
CHIX |
19267XJo6im |
Tue 24 Sep 15:47:28 BST 2019 |
639 |
244.85 |
CHIX |
19267XJo6in |
Tue 24 Sep 15:47:28 BST 2019 |
639 |
244.85 |
CHIX |
19267XJo6io |
Tue 24 Sep 15:47:19 BST 2019 |
1100 |
244.90 |
XLON |
19267XJo6hr |
Tue 24 Sep 15:47:19 BST 2019 |
432 |
244.90 |
XLON |
19267XJo6hl |
Tue 24 Sep 15:47:19 BST 2019 |
892 |
244.90 |
XLON |
19267XJo6hm |
Tue 24 Sep 15:47:19 BST 2019 |
47 |
244.90 |
XLON |
19267XJo6hn |
Tue 24 Sep 15:47:19 BST 2019 |
473 |
244.90 |
CHIX |
19267XJo6hp |
Tue 24 Sep 15:47:19 BST 2019 |
639 |
244.90 |
CHIX |
19267XJo6hq |
Tue 24 Sep 15:47:19 BST 2019 |
639 |
244.90 |
CHIX |
19267XJo6ho |
Tue 24 Sep 15:45:58 BST 2019 |
603 |
245.05 |
CHIX |
19267XJo6dp |
Tue 24 Sep 15:45:58 BST 2019 |
1683 |
245.05 |
XLON |
19267XJo6do |
Tue 24 Sep 15:45:58 BST 2019 |
1969 |
245.05 |
XLON |
19267XJo6dn |
Tue 24 Sep 15:45:58 BST 2019 |
259 |
245.05 |
XLON |
19267XJo6dl |
Tue 24 Sep 15:45:58 BST 2019 |
4800 |
245.05 |
XLON |
19267XJo6dk |
Tue 24 Sep 15:45:58 BST 2019 |
408 |
245.05 |
XLON |
19267XJo6dj |
Tue 24 Sep 15:45:58 BST 2019 |
2208 |
245.05 |
CHIX |
19267XJo6dm |
Tue 24 Sep 15:45:55 BST 2019 |
410 |
245.10 |
CHIX |
19267XJo6dc |
Tue 24 Sep 15:45:37 BST 2019 |
204 |
245.15 |
XLON |
19267XJo6bv |
Tue 24 Sep 15:45:37 BST 2019 |
2 |
245.15 |
XLON |
19267XJo6bw |
Tue 24 Sep 15:45:27 BST 2019 |
761 |
245.15 |
CHIX |
19267XJo6b9 |
Tue 24 Sep 15:45:27 BST 2019 |
1786 |
245.15 |
XLON |
19267XJo6b5 |
Tue 24 Sep 15:45:24 BST 2019 |
729 |
245.20 |
CHIX |
19267XJo6ay |
Tue 24 Sep 15:45:24 BST 2019 |
1712 |
245.20 |
XLON |
19267XJo6ax |
Tue 24 Sep 15:45:22 BST 2019 |
4070 |
245.25 |
CHIX |
19267XJo6ar |
Tue 24 Sep 15:45:10 BST 2019 |
2200 |
245.33 |
CHIX |
19267XJo6a5 |
Tue 24 Sep 15:45:10 BST 2019 |
1052 |
245.35 |
XLON |
19267XJo69v |
Tue 24 Sep 15:45:05 BST 2019 |
301 |
245.40 |
CHIX |
19267XJo69m |
Tue 24 Sep 15:45:00 BST 2019 |
638 |
245.40 |
CHIX |
19267XJo697 |
Tue 24 Sep 15:45:00 BST 2019 |
3 |
245.40 |
XLON |
19267XJo695 |
Tue 24 Sep 15:45:00 BST 2019 |
35 |
245.40 |
XLON |
19267XJo691 |
Tue 24 Sep 15:45:00 BST 2019 |
9 |
245.40 |
XLON |
19267XJo694 |
Tue 24 Sep 15:45:00 BST 2019 |
439 |
245.40 |
XLON |
19267XJo68x |
Tue 24 Sep 15:45:00 BST 2019 |
76 |
245.40 |
XLON |
19267XJo68z |
Tue 24 Sep 15:44:33 BST 2019 |
712 |
245.40 |
CHIX |
19267XJo682 |
Tue 24 Sep 15:44:33 BST 2019 |
845 |
245.40 |
CHIX |
19267XJo683 |
Tue 24 Sep 15:44:33 BST 2019 |
219 |
245.40 |
XLON |
19267XJo681 |
Tue 24 Sep 15:44:15 BST 2019 |
516 |
245.35 |
CHIX |
19267XJo679 |
Tue 24 Sep 15:44:05 BST 2019 |
2152 |
245.45 |
XLON |
19267XJo66d |
Tue 24 Sep 15:44:05 BST 2019 |
528 |
245.45 |
XLON |
19267XJo66e |
Tue 24 Sep 15:44:05 BST 2019 |
871 |
245.45 |
CHIX |
19267XJo66f |
Tue 24 Sep 15:44:05 BST 2019 |
638 |
245.45 |
CHIX |
19267XJo66g |
Tue 24 Sep 15:43:50 BST 2019 |
1896 |
245.55 |
CHIX |
19267XJo653 |
Tue 24 Sep 15:43:50 BST 2019 |
1500 |
245.55 |
XLON |
19267XJo651 |
Tue 24 Sep 15:43:50 BST 2019 |
1686 |
245.55 |
XLON |
19267XJo652 |
Tue 24 Sep 15:43:50 BST 2019 |
1823 |
245.55 |
XLON |
19267XJo650 |
Tue 24 Sep 15:43:40 BST 2019 |
20 |
245.65 |
XLON |
19267XJo63q |
Tue 24 Sep 15:43:31 BST 2019 |
121 |
245.65 |
XLON |
19267XJo631 |
Tue 24 Sep 15:43:31 BST 2019 |
491 |
245.65 |
XLON |
19267XJo630 |
Tue 24 Sep 15:43:31 BST 2019 |
637 |
245.65 |
CHIX |
19267XJo634 |
Tue 24 Sep 15:43:23 BST 2019 |
744 |
245.70 |
CHIX |
19267XJo62x |
Tue 24 Sep 15:43:23 BST 2019 |
637 |
245.70 |
CHIX |
19267XJo62v |
Tue 24 Sep 15:43:23 BST 2019 |
20 |
245.70 |
XLON |
19267XJo62t |
Tue 24 Sep 15:43:23 BST 2019 |
752 |
245.70 |
XLON |
19267XJo62p |
Tue 24 Sep 15:42:51 BST 2019 |
1084 |
245.65 |
XLON |
19267XJo60p |
Tue 24 Sep 15:42:51 BST 2019 |
637 |
245.65 |
CHIX |
19267XJo60q |
Tue 24 Sep 15:42:48 BST 2019 |
490 |
245.70 |
CHIX |
19267XJo60k |
Tue 24 Sep 15:42:48 BST 2019 |
2000 |
245.70 |
XLON |
19267XJo60h |
Tue 24 Sep 15:42:48 BST 2019 |
1231 |
245.70 |
XLON |
19267XJo60i |
Tue 24 Sep 15:42:48 BST 2019 |
763 |
245.70 |
XLON |
19267XJo60j |
Tue 24 Sep 15:42:26 BST 2019 |
2050 |
245.65 |
CHIX |
19267XJo5yv |
Tue 24 Sep 15:42:26 BST 2019 |
1348 |
245.65 |
XLON |
19267XJo5yu |
Tue 24 Sep 15:42:26 BST 2019 |
1100 |
245.65 |
XLON |
19267XJo5yt |
Tue 24 Sep 15:41:59 BST 2019 |
501 |
245.45 |
CHIX |
19267XJo5y1 |
Tue 24 Sep 15:41:47 BST 2019 |
277 |
245.45 |
CHIX |
19267XJo5xh |
Tue 24 Sep 15:41:47 BST 2019 |
2 |
245.45 |
XLON |
19267XJo5xg |
Tue 24 Sep 15:41:28 BST 2019 |
539 |
245.45 |
CHIX |
19267XJo5wt |
Tue 24 Sep 15:41:28 BST 2019 |
673 |
245.45 |
CHIX |
19267XJo5wu |
Tue 24 Sep 15:41:11 BST 2019 |
879 |
245.55 |
XLON |
19267XJo5vv |
Tue 24 Sep 15:41:11 BST 2019 |
1940 |
245.55 |
XLON |
19267XJo5vu |
Tue 24 Sep 15:41:11 BST 2019 |
440 |
245.55 |
XLON |
19267XJo5vs |
Tue 24 Sep 15:41:11 BST 2019 |
637 |
245.55 |
CHIX |
19267XJo5vw |
Tue 24 Sep 15:41:11 BST 2019 |
1140 |
245.55 |
CHIX |
19267XJo5vx |
Tue 24 Sep 15:40:49 BST 2019 |
234 |
245.55 |
CHIX |
19267XJo5v0 |
Tue 24 Sep 15:40:49 BST 2019 |
822 |
245.55 |
CHIX |
19267XJo5v1 |
Tue 24 Sep 15:40:49 BST 2019 |
270 |
245.55 |
CHIX |
19267XJo5uy |
Tue 24 Sep 15:40:49 BST 2019 |
262 |
245.55 |
CHIX |
19267XJo5uz |
Tue 24 Sep 15:40:37 BST 2019 |
666 |
245.65 |
XLON |
19267XJo5um |
Tue 24 Sep 15:40:37 BST 2019 |
1563 |
245.65 |
XLON |
19267XJo5ul |
Tue 24 Sep 15:40:37 BST 2019 |
1076 |
245.70 |
CHIX |
19267XJo5uj |
Tue 24 Sep 15:40:37 BST 2019 |
333 |
245.70 |
CHIX |
19267XJo5uk |
Tue 24 Sep 15:40:37 BST 2019 |
2661 |
245.70 |
XLON |
19267XJo5ui |
Tue 24 Sep 15:40:12 BST 2019 |
535 |
245.75 |
CHIX |
19267XJo5to |
Tue 24 Sep 15:39:47 BST 2019 |
711 |
245.80 |
XLON |
19267XJo5s2 |
Tue 24 Sep 15:39:47 BST 2019 |
816 |
245.80 |
XLON |
19267XJo5s1 |
Tue 24 Sep 15:39:47 BST 2019 |
755 |
245.80 |
XLON |
19267XJo5s0 |
Tue 24 Sep 15:39:47 BST 2019 |
924 |
245.80 |
CHIX |
19267XJo5s3 |
Tue 24 Sep 15:39:12 BST 2019 |
2462 |
245.90 |
XLON |
19267XJo5qn |
Tue 24 Sep 15:39:12 BST 2019 |
2522 |
245.90 |
XLON |
19267XJo5qp |
Tue 24 Sep 15:39:12 BST 2019 |
996 |
245.90 |
CHIX |
19267XJo5qr |
Tue 24 Sep 15:39:12 BST 2019 |
1020 |
245.90 |
CHIX |
19267XJo5qs |
Tue 24 Sep 15:39:12 BST 2019 |
414 |
245.90 |
CHIX |
19267XJo5qq |
Tue 24 Sep 15:38:56 BST 2019 |
2026 |
245.95 |
XLON |
19267XJo5pg |
Tue 24 Sep 15:38:56 BST 2019 |
558 |
245.95 |
CHIX |
19267XJo5pi |
Tue 24 Sep 15:38:56 BST 2019 |
261 |
245.95 |
CHIX |
19267XJo5ph |
Tue 24 Sep 15:38:00 BST 2019 |
340 |
245.90 |
CHIX |
19267XJo5m8 |
Tue 24 Sep 15:37:08 BST 2019 |
2335 |
245.60 |
XLON |
19267XJo5j9 |
Tue 24 Sep 15:37:08 BST 2019 |
872 |
245.60 |
XLON |
19267XJo5j8 |
Tue 24 Sep 15:37:08 BST 2019 |
501 |
245.60 |
XLON |
19267XJo5j6 |
Tue 24 Sep 15:37:08 BST 2019 |
168 |
245.60 |
XLON |
19267XJo5j7 |
Tue 24 Sep 15:37:03 BST 2019 |
15 |
245.65 |
XLON |
19267XJo5in |
Tue 24 Sep 15:36:55 BST 2019 |
15 |
245.65 |
XLON |
19267XJo5hj |
Tue 24 Sep 15:36:50 BST 2019 |
15 |
245.65 |
XLON |
19267XJo5hb |
Tue 24 Sep 15:36:34 BST 2019 |
15 |
245.65 |
XLON |
19267XJo5g2 |
Tue 24 Sep 15:36:34 BST 2019 |
15 |
245.65 |
XLON |
19267XJo5g1 |
Tue 24 Sep 15:36:28 BST 2019 |
3380 |
245.65 |
CHIX |
19267XJo5fs |
Tue 24 Sep 15:36:28 BST 2019 |
1500 |
245.70 |
XLON |
19267XJo5fq |
Tue 24 Sep 15:36:28 BST 2019 |
50 |
245.70 |
XLON |
19267XJo5fr |
Tue 24 Sep 15:36:25 BST 2019 |
940 |
245.70 |
XLON |
19267XJo5ff |
Tue 24 Sep 15:36:20 BST 2019 |
521 |
245.65 |
CHIX |
19267XJo5f4 |
Tue 24 Sep 15:35:36 BST 2019 |
1000 |
245.60 |
CHIX |
19267XJo5ab |
Tue 24 Sep 15:35:36 BST 2019 |
155 |
245.60 |
CHIX |
19267XJo5ac |
Tue 24 Sep 15:35:36 BST 2019 |
933 |
245.60 |
XLON |
19267XJo5a9 |
Tue 24 Sep 15:35:36 BST 2019 |
637 |
245.60 |
CHIX |
19267XJo5aa |
Tue 24 Sep 15:35:06 BST 2019 |
854 |
245.50 |
CHIX |
19267XJo56d |
Tue 24 Sep 15:35:06 BST 2019 |
759 |
245.55 |
CHIX |
19267XJo56b |
Tue 24 Sep 15:35:06 BST 2019 |
637 |
245.55 |
CHIX |
19267XJo56c |
Tue 24 Sep 15:35:06 BST 2019 |
1795 |
245.55 |
XLON |
19267XJo569 |
Tue 24 Sep 15:35:06 BST 2019 |
654 |
245.55 |
XLON |
19267XJo56a |
Tue 24 Sep 15:35:04 BST 2019 |
184 |
245.60 |
BATE |
19267XJo55l |
Tue 24 Sep 15:35:04 BST 2019 |
700 |
245.60 |
CHIX |
19267XJo55n |
Tue 24 Sep 15:35:04 BST 2019 |
70 |
245.60 |
CHIX |
19267XJo55o |
Tue 24 Sep 15:35:04 BST 2019 |
1358 |
245.60 |
XLON |
19267XJo55j |
Tue 24 Sep 15:35:04 BST 2019 |
1047 |
245.60 |
XLON |
19267XJo55f |
Tue 24 Sep 15:35:04 BST 2019 |
104 |
245.60 |
XLON |
19267XJo55h |
Tue 24 Sep 15:35:04 BST 2019 |
600 |
245.60 |
CHIX |
19267XJo558 |
Tue 24 Sep 15:35:04 BST 2019 |
1000 |
245.60 |
CHIX |
19267XJo551 |
Tue 24 Sep 15:35:04 BST 2019 |
1500 |
245.60 |
XLON |
19267XJo54z |
Tue 24 Sep 15:35:04 BST 2019 |
1411 |
245.60 |
XLON |
19267XJo550 |
Tue 24 Sep 15:34:48 BST 2019 |
1000 |
245.60 |
CHIX |
19267XJo53g |
Tue 24 Sep 15:34:16 BST 2019 |
1500 |
245.40 |
XLON |
19267XJo51r |
Tue 24 Sep 15:34:16 BST 2019 |
1300 |
245.40 |
XLON |
19267XJo51s |
Tue 24 Sep 15:34:16 BST 2019 |
836 |
245.40 |
CHIX |
19267XJo51p |
Tue 24 Sep 15:34:16 BST 2019 |
517 |
245.40 |
CHIX |
19267XJo51q |
Tue 24 Sep 15:34:16 BST 2019 |
2068 |
245.40 |
XLON |
19267XJo51n |
Tue 24 Sep 15:34:16 BST 2019 |
39 |
245.40 |
XLON |
19267XJo51o |
Tue 24 Sep 15:32:36 BST 2019 |
267 |
245.25 |
XLON |
19267XJo4t5 |
Tue 24 Sep 15:32:36 BST 2019 |
248 |
245.25 |
CHIX |
19267XJo4t2 |
Tue 24 Sep 15:32:36 BST 2019 |
563 |
245.25 |
CHIX |
19267XJo4t3 |
Tue 24 Sep 15:32:36 BST 2019 |
638 |
245.25 |
CHIX |
19267XJo4t4 |
Tue 24 Sep 15:32:36 BST 2019 |
3 |
245.25 |
XLON |
19267XJo4sz |
Tue 24 Sep 15:32:36 BST 2019 |
33 |
245.25 |
XLON |
19267XJo4t0 |
Tue 24 Sep 15:32:36 BST 2019 |
911 |
245.25 |
XLON |
19267XJo4t1 |
Tue 24 Sep 15:32:18 BST 2019 |
638 |
245.30 |
CHIX |
19267XJo4rn |
Tue 24 Sep 15:32:18 BST 2019 |
1144 |
245.30 |
XLON |
19267XJo4rm |
Tue 24 Sep 15:32:05 BST 2019 |
588 |
245.35 |
CHIX |
19267XJo4qn |
Tue 24 Sep 15:32:05 BST 2019 |
1242 |
245.35 |
CHIX |
19267XJo4qm |
Tue 24 Sep 15:32:05 BST 2019 |
2446 |
245.35 |
XLON |
19267XJo4ql |
Tue 24 Sep 15:32:05 BST 2019 |
626 |
245.35 |
XLON |
19267XJo4qk |
Tue 24 Sep 15:31:34 BST 2019 |
1360 |
245.30 |
CHIX |
19267XJo4pc |
Tue 24 Sep 15:31:34 BST 2019 |
638 |
245.30 |
CHIX |
19267XJo4pd |
Tue 24 Sep 15:31:34 BST 2019 |
886 |
245.30 |
XLON |
19267XJo4pb |
Tue 24 Sep 15:31:34 BST 2019 |
418 |
245.30 |
XLON |
19267XJo4pa |
Tue 24 Sep 15:31:34 BST 2019 |
3365 |
245.30 |
XLON |
19267XJo4p9 |
Tue 24 Sep 15:31:33 BST 2019 |
1016 |
245.35 |
CHIX |
19267XJo4p3 |
Tue 24 Sep 15:31:33 BST 2019 |
507 |
245.35 |
XLON |
19267XJo4p2 |
Tue 24 Sep 15:31:33 BST 2019 |
2006 |
245.35 |
XLON |
19267XJo4p1 |
Tue 24 Sep 15:31:20 BST 2019 |
1590 |
245.40 |
XLON |
19267XJo4om |
Tue 24 Sep 15:31:20 BST 2019 |
51 |
245.40 |
XLON |
19267XJo4on |
Tue 24 Sep 15:31:20 BST 2019 |
1400 |
245.40 |
XLON |
19267XJo4ok |
Tue 24 Sep 15:31:20 BST 2019 |
1339 |
245.40 |
XLON |
19267XJo4ol |
Tue 24 Sep 15:31:14 BST 2019 |
1000 |
245.35 |
CHIX |
19267XJo4oc |
Tue 24 Sep 15:30:39 BST 2019 |
635 |
245.20 |
CHIX |
19267XJo4lw |
Tue 24 Sep 15:30:39 BST 2019 |
586 |
245.20 |
CHIX |
19267XJo4lx |
Tue 24 Sep 15:30:31 BST 2019 |
1737 |
245.25 |
XLON |
19267XJo4l3 |
Tue 24 Sep 15:30:31 BST 2019 |
740 |
245.25 |
CHIX |
19267XJo4l4 |
Tue 24 Sep 15:30:04 BST 2019 |
936 |
245.10 |
XLON |
19267XJo4hh |
Tue 24 Sep 15:30:04 BST 2019 |
166 |
245.10 |
CHIX |
19267XJo4hj |
Tue 24 Sep 15:30:04 BST 2019 |
472 |
245.10 |
CHIX |
19267XJo4hi |
Tue 24 Sep 15:29:44 BST 2019 |
724 |
245.20 |
CHIX |
19267XJo4f5 |
Tue 24 Sep 15:29:44 BST 2019 |
613 |
245.20 |
CHIX |
19267XJo4f1 |
Tue 24 Sep 15:29:44 BST 2019 |
638 |
245.20 |
CHIX |
19267XJo4f2 |
Tue 24 Sep 15:29:44 BST 2019 |
732 |
245.20 |
XLON |
19267XJo4ez |
Tue 24 Sep 15:29:35 BST 2019 |
1572 |
245.25 |
XLON |
19267XJo4el |
Tue 24 Sep 15:29:35 BST 2019 |
669 |
245.25 |
CHIX |
19267XJo4em |
Tue 24 Sep 15:29:16 BST 2019 |
18 |
245.15 |
XLON |
19267XJo4dq |
Tue 24 Sep 15:29:16 BST 2019 |
54 |
245.15 |
XLON |
19267XJo4dr |
Tue 24 Sep 15:29:16 BST 2019 |
542 |
245.20 |
XLON |
19267XJo4dp |
Tue 24 Sep 15:29:16 BST 2019 |
466 |
245.15 |
CHIX |
19267XJo4dv |
Tue 24 Sep 15:29:16 BST 2019 |
624 |
245.15 |
CHIX |
19267XJo4du |
Tue 24 Sep 15:29:16 BST 2019 |
638 |
245.20 |
CHIX |
19267XJo4ds |
Tue 24 Sep 15:29:16 BST 2019 |
441 |
245.20 |
CHIX |
19267XJo4dt |
Tue 24 Sep 15:28:44 BST 2019 |
658 |
245.15 |
XLON |
19267XJo4bp |
Tue 24 Sep 15:28:44 BST 2019 |
167 |
245.15 |
XLON |
19267XJo4bq |
Tue 24 Sep 15:28:37 BST 2019 |
14 |
245.15 |
CHIX |
19267XJo4b6 |
Tue 24 Sep 15:28:33 BST 2019 |
789 |
245.20 |
CHIX |
19267XJo4al |
Tue 24 Sep 15:28:21 BST 2019 |
332 |
245.20 |
CHIX |
19267XJo49d |
Tue 24 Sep 15:28:21 BST 2019 |
592 |
245.20 |
CHIX |
19267XJo49e |
Tue 24 Sep 15:28:14 BST 2019 |
1586 |
245.20 |
XLON |
19267XJo48u |
Tue 24 Sep 15:28:14 BST 2019 |
676 |
245.20 |
CHIX |
19267XJo48v |
Tue 24 Sep 15:28:13 BST 2019 |
638 |
245.25 |
CHIX |
19267XJo48s |
Tue 24 Sep 15:28:12 BST 2019 |
13 |
245.30 |
XLON |
19267XJo48n |
Tue 24 Sep 15:28:12 BST 2019 |
535 |
245.30 |
CHIX |
19267XJo48q |
Tue 24 Sep 15:28:12 BST 2019 |
654 |
245.35 |
CHIX |
19267XJo48o |
Tue 24 Sep 15:28:12 BST 2019 |
407 |
245.35 |
CHIX |
19267XJo48p |
Tue 24 Sep 15:28:12 BST 2019 |
1537 |
245.35 |
XLON |
19267XJo48m |
Tue 24 Sep 15:27:58 BST 2019 |
796 |
245.40 |
CHIX |
19267XJo481 |
Tue 24 Sep 15:27:57 BST 2019 |
32 |
245.45 |
CHIX |
19267XJo47z |
Tue 24 Sep 15:27:57 BST 2019 |
726 |
245.45 |
XLON |
19267XJo47x |
Tue 24 Sep 15:27:57 BST 2019 |
638 |
245.45 |
CHIX |
19267XJo47y |
Tue 24 Sep 15:27:28 BST 2019 |
678 |
245.30 |
CHIX |
19267XJo46i |
Tue 24 Sep 15:27:28 BST 2019 |
1593 |
245.30 |
XLON |
19267XJo46h |
Tue 24 Sep 15:26:34 BST 2019 |
638 |
245.10 |
CHIX |
19267XJo42v |
Tue 24 Sep 15:26:34 BST 2019 |
1219 |
245.10 |
XLON |
19267XJo42u |
Tue 24 Sep 15:26:22 BST 2019 |
754 |
245.05 |
CHIX |
19267XJo428 |
Tue 24 Sep 15:26:17 BST 2019 |
638 |
245.20 |
CHIX |
19267XJo41p |
Tue 24 Sep 15:26:17 BST 2019 |
181 |
245.20 |
XLON |
19267XJo41o |
Tue 24 Sep 15:26:17 BST 2019 |
790 |
245.20 |
XLON |
19267XJo41m |
Tue 24 Sep 15:25:54 BST 2019 |
533 |
245.20 |
CHIX |
19267XJo40w |
Tue 24 Sep 15:25:30 BST 2019 |
802 |
245.10 |
CHIX |
19267XJo3zc |
Tue 24 Sep 15:24:52 BST 2019 |
2232 |
245.00 |
XLON |
19267XJo3xh |
Tue 24 Sep 15:24:52 BST 2019 |
857 |
245.00 |
CHIX |
19267XJo3xi |
Tue 24 Sep 15:24:49 BST 2019 |
728 |
245.05 |
CHIX |
19267XJo3x0 |
Tue 24 Sep 15:24:15 BST 2019 |
996 |
244.95 |
CHIX |
19267XJo3u5 |
Tue 24 Sep 15:24:15 BST 2019 |
2462 |
244.95 |
XLON |
19267XJo3u3 |
Tue 24 Sep 15:24:14 BST 2019 |
538 |
245.00 |
CHIX |
19267XJo3tx |
Tue 24 Sep 15:24:06 BST 2019 |
639 |
245.05 |
CHIX |
19267XJo3sh |
Tue 24 Sep 15:24:06 BST 2019 |
1056 |
245.05 |
XLON |
19267XJo3sd |
Tue 24 Sep 15:23:57 BST 2019 |
503 |
245.05 |
XLON |
19267XJo3po |
Tue 24 Sep 15:23:57 BST 2019 |
238 |
245.05 |
XLON |
19267XJo3pp |
Tue 24 Sep 15:23:57 BST 2019 |
639 |
245.05 |
CHIX |
19267XJo3pn |
Tue 24 Sep 15:23:57 BST 2019 |
1008 |
245.10 |
CHIX |
19267XJo3pk |
Tue 24 Sep 15:23:57 BST 2019 |
2492 |
245.10 |
XLON |
19267XJo3pj |
Tue 24 Sep 15:23:17 BST 2019 |
95 |
245.25 |
CHIX |
19267XJo3mm |
Tue 24 Sep 15:23:17 BST 2019 |
834 |
245.25 |
CHIX |
19267XJo3mn |
Tue 24 Sep 15:23:17 BST 2019 |
702 |
245.25 |
XLON |
19267XJo3mk |
Tue 24 Sep 15:23:17 BST 2019 |
1256 |
245.25 |
XLON |
19267XJo3mj |
Tue 24 Sep 15:23:17 BST 2019 |
697 |
245.25 |
CHIX |
19267XJo3ml |
Tue 24 Sep 15:22:30 BST 2019 |
105 |
245.35 |
XLON |
19267XJo3jg |
Tue 24 Sep 15:22:28 BST 2019 |
186 |
245.40 |
XLON |
19267XJo3je |
Tue 24 Sep 15:22:10 BST 2019 |
593 |
245.35 |
XLON |
19267XJo3i5 |
Tue 24 Sep 15:22:10 BST 2019 |
93 |
245.35 |
CHIX |
19267XJo3ia |
Tue 24 Sep 15:22:10 BST 2019 |
493 |
245.35 |
CHIX |
19267XJo3i7 |
Tue 24 Sep 15:22:10 BST 2019 |
545 |
245.35 |
CHIX |
19267XJo3i8 |
Tue 24 Sep 15:22:10 BST 2019 |
760 |
245.40 |
CHIX |
19267XJo3i2 |
Tue 24 Sep 15:22:10 BST 2019 |
1417 |
245.40 |
XLON |
19267XJo3i0 |
Tue 24 Sep 15:22:10 BST 2019 |
367 |
245.40 |
XLON |
19267XJo3hv |
Tue 24 Sep 15:22:07 BST 2019 |
638 |
245.45 |
CHIX |
19267XJo3ho |
Tue 24 Sep 15:22:07 BST 2019 |
1137 |
245.45 |
CHIX |
19267XJo3hp |
Tue 24 Sep 15:22:07 BST 2019 |
350 |
245.45 |
XLON |
19267XJo3hm |
Tue 24 Sep 15:22:07 BST 2019 |
2815 |
245.45 |
XLON |
19267XJo3hn |
Tue 24 Sep 15:22:07 BST 2019 |
252 |
245.45 |
XLON |
19267XJo3hl |
Tue 24 Sep 15:22:03 BST 2019 |
1193 |
245.60 |
XLON |
19267XJo3gk |
Tue 24 Sep 15:22:03 BST 2019 |
637 |
245.60 |
CHIX |
19267XJo3gl |
Tue 24 Sep 15:21:56 BST 2019 |
933 |
245.70 |
CHIX |
19267XJo3er |
Tue 24 Sep 15:21:49 BST 2019 |
529 |
245.65 |
CHIX |
19267XJo3dx |
Tue 24 Sep 15:21:42 BST 2019 |
61 |
245.60 |
XLON |
19267XJo3co |
Tue 24 Sep 15:21:42 BST 2019 |
759 |
245.60 |
CHIX |
19267XJo3cn |
Tue 24 Sep 15:21:42 BST 2019 |
648 |
245.60 |
CHIX |
19267XJo3cm |
Tue 24 Sep 15:21:42 BST 2019 |
1567 |
245.60 |
XLON |
19267XJo3cl |
Tue 24 Sep 15:21:42 BST 2019 |
259 |
245.60 |
XLON |
19267XJo3cj |
Tue 24 Sep 15:21:42 BST 2019 |
537 |
245.65 |
BATE |
19267XJo3cf |
Tue 24 Sep 15:21:41 BST 2019 |
1575 |
245.70 |
XLON |
19267XJo3c9 |
Tue 24 Sep 15:21:41 BST 2019 |
671 |
245.70 |
CHIX |
19267XJo3ca |
Tue 24 Sep 15:21:41 BST 2019 |
428 |
245.75 |
XLON |
19267XJo3c7 |
Tue 24 Sep 15:21:41 BST 2019 |
637 |
245.75 |
CHIX |
19267XJo3c8 |
Tue 24 Sep 15:21:32 BST 2019 |
512 |
245.60 |
CHIX |
19267XJo3bl |
Tue 24 Sep 15:21:31 BST 2019 |
395 |
245.75 |
CHIX |
19267XJo3ax |
Tue 24 Sep 15:21:31 BST 2019 |
1468 |
245.75 |
XLON |
19267XJo3at |
Tue 24 Sep 15:21:31 BST 2019 |
30 |
245.75 |
XLON |
19267XJo3ak |
Tue 24 Sep 15:21:31 BST 2019 |
141 |
245.75 |
XLON |
19267XJo3ap |
Tue 24 Sep 15:21:31 BST 2019 |
685 |
245.75 |
CHIX |
19267XJo3ab |
Tue 24 Sep 15:21:29 BST 2019 |
366 |
245.80 |
CHIX |
19267XJo39g |
Tue 24 Sep 15:21:29 BST 2019 |
417 |
245.85 |
CHIX |
19267XJo397 |
Tue 24 Sep 15:21:26 BST 2019 |
965 |
245.90 |
CHIX |
19267XJo38s |
Tue 24 Sep 15:21:26 BST 2019 |
979 |
245.90 |
CHIX |
19267XJo38n |
Tue 24 Sep 15:21:26 BST 2019 |
10 |
245.90 |
XLON |
19267XJo38m |
Tue 24 Sep 15:21:26 BST 2019 |
481 |
245.90 |
XLON |
19267XJo38l |
Tue 24 Sep 15:21:26 BST 2019 |
1930 |
245.90 |
XLON |
19267XJo38k |
Tue 24 Sep 15:21:26 BST 2019 |
995 |
245.95 |
CHIX |
19267XJo38j |
Tue 24 Sep 15:21:26 BST 2019 |
2461 |
245.95 |
XLON |
19267XJo38g |
Tue 24 Sep 15:21:22 BST 2019 |
678 |
246.00 |
CHIX |
19267XJo37r |
Tue 24 Sep 15:21:22 BST 2019 |
636 |
246.00 |
CHIX |
19267XJo37q |
Tue 24 Sep 15:21:22 BST 2019 |
511 |
246.00 |
XLON |
19267XJo37p |
Tue 24 Sep 15:21:22 BST 2019 |
394 |
246.00 |
XLON |
19267XJo37o |
Tue 24 Sep 15:21:22 BST 2019 |
833 |
246.00 |
XLON |
19267XJo37m |
Tue 24 Sep 15:21:22 BST 2019 |
686 |
246.00 |
XLON |
19267XJo37n |
Tue 24 Sep 15:20:31 BST 2019 |
158 |
245.70 |
CHIX |
19267XJo31l |
Tue 24 Sep 15:20:31 BST 2019 |
757 |
245.65 |
CHIX |
19267XJo31j |
Tue 24 Sep 15:20:31 BST 2019 |
988 |
245.65 |
CHIX |
19267XJo31k |
Tue 24 Sep 15:20:31 BST 2019 |
1777 |
245.65 |
XLON |
19267XJo31h |
Tue 24 Sep 15:20:31 BST 2019 |
2445 |
245.65 |
XLON |
19267XJo31i |
Tue 24 Sep 15:20:31 BST 2019 |
600 |
245.80 |
BATE |
19267XJo31e |
Tue 24 Sep 15:20:31 BST 2019 |
1000 |
245.80 |
CHIX |
19267XJo31f |
Tue 24 Sep 15:20:31 BST 2019 |
600 |
245.80 |
CHIX |
19267XJo31g |
Tue 24 Sep 15:20:31 BST 2019 |
637 |
245.75 |
CHIX |
19267XJo31d |
Tue 24 Sep 15:20:31 BST 2019 |
1472 |
245.75 |
XLON |
19267XJo319 |
Tue 24 Sep 15:20:31 BST 2019 |
228 |
245.80 |
XLON |
19267XJo318 |
Tue 24 Sep 15:20:31 BST 2019 |
540 |
245.80 |
CHIX |
19267XJo31a |
Tue 24 Sep 15:20:31 BST 2019 |
311 |
245.80 |
CHIX |
19267XJo31b |
Tue 24 Sep 15:20:31 BST 2019 |
464 |
245.80 |
CHIX |
19267XJo31c |
Tue 24 Sep 15:20:26 BST 2019 |
1000 |
245.85 |
CHIX |
19267XJo30w |
Tue 24 Sep 15:20:20 BST 2019 |
512 |
245.85 |
CHIX |
19267XJo30g |
Tue 24 Sep 15:19:57 BST 2019 |
1000 |
245.85 |
CHIX |
19267XJo2xq |
Tue 24 Sep 15:19:57 BST 2019 |
474 |
245.85 |
XLON |
19267XJo2xm |
Tue 24 Sep 15:19:57 BST 2019 |
110 |
245.85 |
CHIX |
19267XJo2xo |
Tue 24 Sep 15:19:57 BST 2019 |
441 |
245.85 |
CHIX |
19267XJo2xp |
Tue 24 Sep 15:19:57 BST 2019 |
527 |
245.85 |
CHIX |
19267XJo2xn |
Tue 24 Sep 15:19:28 BST 2019 |
300 |
245.85 |
CHIX |
19267XJo2vh |
Tue 24 Sep 15:19:28 BST 2019 |
671 |
245.85 |
XLON |
19267XJo2vg |
Tue 24 Sep 15:19:26 BST 2019 |
637 |
245.85 |
CHIX |
19267XJo2vc |
Tue 24 Sep 15:19:26 BST 2019 |
368 |
245.85 |
CHIX |
19267XJo2vd |
Tue 24 Sep 15:19:26 BST 2019 |
635 |
245.85 |
XLON |
19267XJo2vb |
Tue 24 Sep 15:19:10 BST 2019 |
1000 |
245.90 |
CHIX |
19267XJo2si |
Tue 24 Sep 15:19:10 BST 2019 |
600 |
245.90 |
CHIX |
19267XJo2sk |
Tue 24 Sep 15:19:10 BST 2019 |
743 |
245.90 |
XLON |
19267XJo2sh |
Tue 24 Sep 15:19:10 BST 2019 |
400 |
245.90 |
XLON |
19267XJo2se |
Tue 24 Sep 15:19:10 BST 2019 |
838 |
245.90 |
XLON |
19267XJo2sf |
Tue 24 Sep 15:19:10 BST 2019 |
1100 |
245.90 |
XLON |
19267XJo2sd |
Tue 24 Sep 15:19:06 BST 2019 |
1500 |
245.90 |
XLON |
19267XJo2s8 |
Tue 24 Sep 15:19:06 BST 2019 |
624 |
245.90 |
XLON |
19267XJo2s9 |
Tue 24 Sep 15:18:56 BST 2019 |
800 |
245.85 |
XLON |
19267XJo2rg |
Tue 24 Sep 15:18:56 BST 2019 |
560 |
245.85 |
XLON |
19267XJo2rj |
Tue 24 Sep 15:18:56 BST 2019 |
5511 |
245.85 |
XLON |
19267XJo2rc |
Tue 24 Sep 15:18:56 BST 2019 |
717 |
245.85 |
XLON |
19267XJo2rd |
Tue 24 Sep 15:18:53 BST 2019 |
407 |
245.80 |
CHIX |
19267XJo2r4 |
Tue 24 Sep 15:18:53 BST 2019 |
773 |
245.80 |
CHIX |
19267XJo2r5 |
Tue 24 Sep 15:18:33 BST 2019 |
355 |
245.80 |
CHIX |
19267XJo2pw |
Tue 24 Sep 15:18:15 BST 2019 |
667 |
245.80 |
CHIX |
19267XJo2oi |
Tue 24 Sep 15:18:15 BST 2019 |
983 |
245.80 |
XLON |
19267XJo2oh |
Tue 24 Sep 15:16:29 BST 2019 |
598 |
245.40 |
CHIX |
19267XJo2fc |
Tue 24 Sep 15:16:29 BST 2019 |
899 |
245.40 |
CHIX |
19267XJo2fa |
Tue 24 Sep 15:16:29 BST 2019 |
42 |
245.40 |
XLON |
19267XJo2f7 |
Tue 24 Sep 15:15:45 BST 2019 |
168 |
245.40 |
XLON |
19267XJo2ao |
Tue 24 Sep 15:15:45 BST 2019 |
857 |
245.40 |
CHIX |
19267XJo2am |
Tue 24 Sep 15:15:25 BST 2019 |
301 |
245.50 |
CHIX |
19267XJo289 |
Tue 24 Sep 15:15:25 BST 2019 |
787 |
245.50 |
CHIX |
19267XJo287 |
Tue 24 Sep 15:15:21 BST 2019 |
637 |
245.55 |
CHIX |
19267XJo281 |
Tue 24 Sep 15:15:21 BST 2019 |
1174 |
245.55 |
XLON |
19267XJo280 |
Tue 24 Sep 15:15:18 BST 2019 |
788 |
245.65 |
XLON |
19267XJo26r |
Tue 24 Sep 15:15:18 BST 2019 |
813 |
245.65 |
CHIX |
19267XJo26v |
Tue 24 Sep 15:15:18 BST 2019 |
637 |
245.65 |
CHIX |
19267XJo26s |
Tue 24 Sep 15:15:18 BST 2019 |
787 |
245.65 |
CHIX |
19267XJo270 |
Tue 24 Sep 15:15:18 BST 2019 |
708 |
245.70 |
CHIX |
19267XJo26n |
Tue 24 Sep 15:15:11 BST 2019 |
653 |
245.75 |
CHIX |
19267XJo25t |
Tue 24 Sep 15:15:11 BST 2019 |
1533 |
245.75 |
XLON |
19267XJo25r |
Tue 24 Sep 15:15:11 BST 2019 |
618 |
245.70 |
XLON |
19267XJo25q |
Tue 24 Sep 15:15:11 BST 2019 |
85 |
245.70 |
CHIX |
19267XJo25s |
Tue 24 Sep 15:15:11 BST 2019 |
637 |
245.75 |
CHIX |
19267XJo25o |
Tue 24 Sep 15:15:11 BST 2019 |
1088 |
245.75 |
XLON |
19267XJo25n |
Tue 24 Sep 15:15:11 BST 2019 |
120 |
245.80 |
XLON |
19267XJo25i |
Tue 24 Sep 15:15:11 BST 2019 |
2853 |
245.80 |
XLON |
19267XJo25m |
Tue 24 Sep 15:14:51 BST 2019 |
447 |
245.80 |
CHIX |
19267XJo241 |
Tue 24 Sep 15:14:51 BST 2019 |
1153 |
245.80 |
CHIX |
19267XJo242 |
Tue 24 Sep 15:14:51 BST 2019 |
592 |
245.80 |
CHIX |
19267XJo243 |
Tue 24 Sep 15:14:51 BST 2019 |
637 |
245.85 |
CHIX |
19267XJo23z |
Tue 24 Sep 15:14:51 BST 2019 |
501 |
245.85 |
CHIX |
19267XJo240 |
Tue 24 Sep 15:14:51 BST 2019 |
540 |
245.85 |
XLON |
19267XJo23y |
Tue 24 Sep 15:14:49 BST 2019 |
300 |
245.90 |
CHIX |
19267XJo23w |
Tue 24 Sep 15:14:49 BST 2019 |
1000 |
245.90 |
CHIX |
19267XJo23v |
Tue 24 Sep 15:14:49 BST 2019 |
2000 |
245.85 |
XLON |
19267XJo23u |
Tue 24 Sep 15:14:49 BST 2019 |
637 |
245.85 |
CHIX |
19267XJo23s |
Tue 24 Sep 15:14:49 BST 2019 |
789 |
245.85 |
CHIX |
19267XJo23t |
Tue 24 Sep 15:14:49 BST 2019 |
598 |
245.85 |
XLON |
19267XJo23q |
Tue 24 Sep 15:14:49 BST 2019 |
1952 |
245.85 |
XLON |
19267XJo23r |
Tue 24 Sep 15:14:42 BST 2019 |
3284 |
245.90 |
CHIX |
19267XJo23j |
Tue 24 Sep 15:14:42 BST 2019 |
1969 |
245.90 |
CHIX |
19267XJo23k |
Tue 24 Sep 15:14:42 BST 2019 |
2067 |
245.90 |
XLON |
19267XJo23i |
Tue 24 Sep 15:14:42 BST 2019 |
698 |
245.90 |
XLON |
19267XJo23g |
Tue 24 Sep 15:14:42 BST 2019 |
1500 |
245.90 |
XLON |
19267XJo23f |
Tue 24 Sep 15:14:14 BST 2019 |
291 |
245.80 |
CHIX |
19267XJo222 |
Tue 24 Sep 15:14:14 BST 2019 |
415 |
245.80 |
CHIX |
19267XJo223 |
Tue 24 Sep 15:14:14 BST 2019 |
637 |
245.80 |
CHIX |
19267XJo221 |
Tue 24 Sep 15:14:14 BST 2019 |
531 |
245.80 |
XLON |
19267XJo21z |
Tue 24 Sep 15:13:27 BST 2019 |
2000 |
245.80 |
XLON |
19267XJo1yb |
Tue 24 Sep 15:13:27 BST 2019 |
178 |
245.80 |
XLON |
19267XJo1yc |
Tue 24 Sep 15:13:23 BST 2019 |
1333 |
245.75 |
XLON |
19267XJo1y2 |
Tue 24 Sep 15:12:46 BST 2019 |
326 |
245.30 |
CHIX |
19267XJo1va |
Tue 24 Sep 15:12:46 BST 2019 |
638 |
245.30 |
CHIX |
19267XJo1vb |
Tue 24 Sep 15:12:46 BST 2019 |
1491 |
245.30 |
XLON |
19267XJo1v9 |
Tue 24 Sep 15:11:34 BST 2019 |
981 |
245.35 |
CHIX |
19267XJo1rx |
Tue 24 Sep 15:11:34 BST 2019 |
283 |
245.35 |
CHIX |
19267XJo1ry |
Tue 24 Sep 15:11:34 BST 2019 |
2425 |
245.35 |
XLON |
19267XJo1rw |
Tue 24 Sep 15:09:56 BST 2019 |
1522 |
244.75 |
XLON |
19267XJo1nr |
Tue 24 Sep 15:09:56 BST 2019 |
648 |
244.75 |
CHIX |
19267XJo1ns |
Tue 24 Sep 15:09:19 BST 2019 |
640 |
244.55 |
CHIX |
19267XJo1l7 |
Tue 24 Sep 15:09:19 BST 2019 |
1178 |
244.55 |
XLON |
19267XJo1l6 |
Tue 24 Sep 15:09:18 BST 2019 |
655 |
244.60 |
CHIX |
19267XJo1l3 |
Tue 24 Sep 15:09:18 BST 2019 |
1540 |
244.60 |
XLON |
19267XJo1l2 |
Tue 24 Sep 15:09:07 BST 2019 |
614 |
244.70 |
XLON |
19267XJo1km |
Tue 24 Sep 15:09:05 BST 2019 |
640 |
244.70 |
CHIX |
19267XJo1ka |
Tue 24 Sep 15:09:05 BST 2019 |
1996 |
244.70 |
XLON |
19267XJo1k2 |
Tue 24 Sep 15:09:05 BST 2019 |
807 |
244.70 |
CHIX |
19267XJo1k7 |
Tue 24 Sep 15:08:08 BST 2019 |
1350 |
244.80 |
CHIX |
19267XJo1gy |
Tue 24 Sep 15:08:08 BST 2019 |
3338 |
244.80 |
XLON |
19267XJo1gx |
Tue 24 Sep 15:08:05 BST 2019 |
667 |
244.95 |
CHIX |
19267XJo1gr |
Tue 24 Sep 15:08:05 BST 2019 |
1566 |
244.95 |
XLON |
19267XJo1gq |
Tue 24 Sep 15:06:23 BST 2019 |
917 |
244.80 |
CHIX |
19267XJo19k |
Tue 24 Sep 15:06:23 BST 2019 |
2266 |
244.80 |
XLON |
19267XJo19g |
Tue 24 Sep 15:06:23 BST 2019 |
2408 |
244.85 |
CHIX |
19267XJo199 |
Tue 24 Sep 15:06:23 BST 2019 |
5959 |
244.85 |
XLON |
19267XJo198 |
Tue 24 Sep 15:06:22 BST 2019 |
1335 |
244.90 |
CHIX |
19267XJo195 |
Tue 24 Sep 15:06:22 BST 2019 |
3302 |
244.90 |
XLON |
19267XJo194 |
Tue 24 Sep 15:06:07 BST 2019 |
5421 |
245.00 |
CHIX |
19267XJo14m |
Tue 24 Sep 15:06:07 BST 2019 |
13425 |
245.00 |
XLON |
19267XJo14l |
Tue 24 Sep 15:06:05 BST 2019 |
1633 |
245.05 |
CHIX |
19267XJo14f |
Tue 24 Sep 15:06:05 BST 2019 |
4040 |
245.05 |
XLON |
19267XJo14e |
Tue 24 Sep 15:05:58 BST 2019 |
638 |
245.10 |
CHIX |
19267XJo13p |
Tue 24 Sep 15:05:58 BST 2019 |
503 |
245.10 |
XLON |
19267XJo13o |
Tue 24 Sep 15:05:52 BST 2019 |
2120 |
245.10 |
CHIX |
19267XJo13b |
Tue 24 Sep 15:05:52 BST 2019 |
3489 |
245.10 |
XLON |
19267XJo13a |
Tue 24 Sep 15:05:52 BST 2019 |
1190 |
245.10 |
XLON |
19267XJo138 |
Tue 24 Sep 15:05:52 BST 2019 |
2810 |
245.10 |
XLON |
19267XJo139 |
Tue 24 Sep 15:05:49 BST 2019 |
364 |
245.15 |
XLON |
19267XJo12x |
Tue 24 Sep 15:05:49 BST 2019 |
1500 |
245.15 |
XLON |
19267XJo12u |
Tue 24 Sep 15:05:47 BST 2019 |
1000 |
245.20 |
CHIX |
19267XJo12k |
Tue 24 Sep 15:05:47 BST 2019 |
100 |
245.20 |
XLON |
19267XJo12j |
Tue 24 Sep 15:05:36 BST 2019 |
1500 |
245.25 |
XLON |
19267XJo10o |
Tue 24 Sep 15:05:24 BST 2019 |
39 |
245.30 |
XLON |
19267XJo0zp |
Tue 24 Sep 15:05:10 BST 2019 |
447 |
245.35 |
CHIX |
19267XJo0ya |
Tue 24 Sep 15:05:10 BST 2019 |
492 |
245.35 |
XLON |
19267XJo0y9 |
Tue 24 Sep 15:05:10 BST 2019 |
924 |
245.35 |
CHIX |
19267XJo0y7 |
Tue 24 Sep 15:05:10 BST 2019 |
638 |
245.35 |
CHIX |
19267XJo0y8 |
Tue 24 Sep 15:05:10 BST 2019 |
490 |
245.35 |
XLON |
19267XJo0y6 |
Tue 24 Sep 15:05:10 BST 2019 |
298 |
245.35 |
XLON |
19267XJo0y5 |
Tue 24 Sep 15:05:05 BST 2019 |
61 |
245.40 |
XLON |
19267XJo0xk |
Tue 24 Sep 15:05:05 BST 2019 |
8 |
245.40 |
XLON |
19267XJo0xg |
Tue 24 Sep 15:05:05 BST 2019 |
48 |
245.40 |
XLON |
19267XJo0xb |
Tue 24 Sep 15:05:05 BST 2019 |
496 |
245.40 |
CHIX |
19267XJo0xi |
Tue 24 Sep 15:04:45 BST 2019 |
214 |
245.40 |
XLON |
19267XJo0vl |
Tue 24 Sep 15:04:45 BST 2019 |
638 |
245.40 |
CHIX |
19267XJo0vm |
Tue 24 Sep 15:04:26 BST 2019 |
178 |
245.40 |
XLON |
19267XJo0ty |
Tue 24 Sep 15:04:22 BST 2019 |
1485 |
245.45 |
XLON |
19267XJo0tp |
Tue 24 Sep 15:04:22 BST 2019 |
935 |
245.45 |
XLON |
19267XJo0tn |
Tue 24 Sep 15:04:22 BST 2019 |
638 |
245.45 |
CHIX |
19267XJo0to |
Tue 24 Sep 15:04:07 BST 2019 |
1500 |
245.45 |
XLON |
19267XJo0sj |
Tue 24 Sep 15:04:06 BST 2019 |
1500 |
245.45 |
XLON |
19267XJo0s8 |
Tue 24 Sep 15:04:04 BST 2019 |
1500 |
245.45 |
XLON |
19267XJo0s2 |
Tue 24 Sep 15:03:30 BST 2019 |
929 |
245.40 |
CHIX |
19267XJo0pf |
Tue 24 Sep 15:03:30 BST 2019 |
638 |
245.40 |
CHIX |
19267XJo0ph |
Tue 24 Sep 15:03:30 BST 2019 |
604 |
245.40 |
XLON |
19267XJo0pe |
Tue 24 Sep 15:03:30 BST 2019 |
2214 |
245.45 |
XLON |
19267XJo0pd |
Tue 24 Sep 15:03:23 BST 2019 |
638 |
245.45 |
CHIX |
19267XJo0o2 |
Tue 24 Sep 15:03:23 BST 2019 |
953 |
245.45 |
XLON |
19267XJo0o1 |
Tue 24 Sep 15:02:46 BST 2019 |
831 |
245.30 |
CHIX |
19267XJo0k3 |
Tue 24 Sep 15:02:46 BST 2019 |
632 |
245.30 |
CHIX |
19267XJo0k4 |
Tue 24 Sep 15:02:46 BST 2019 |
915 |
245.35 |
CHIX |
19267XJo0jy |
Tue 24 Sep 15:02:46 BST 2019 |
907 |
245.35 |
XLON |
19267XJo0ju |
Tue 24 Sep 15:02:29 BST 2019 |
1959 |
245.45 |
CHIX |
19267XJo0hi |
Tue 24 Sep 15:02:28 BST 2019 |
1823 |
245.45 |
CHIX |
19267XJo0hf |
Tue 24 Sep 15:02:28 BST 2019 |
186 |
245.45 |
CHIX |
19267XJo0hg |
Tue 24 Sep 15:02:28 BST 2019 |
190 |
245.45 |
CHIX |
19267XJo0hc |
Tue 24 Sep 15:02:28 BST 2019 |
464 |
245.45 |
CHIX |
19267XJo0hd |
Tue 24 Sep 15:02:28 BST 2019 |
30 |
245.45 |
BATE |
19267XJo0hb |
Tue 24 Sep 15:02:28 BST 2019 |
181 |
245.45 |
BATE |
19267XJo0he |
Tue 24 Sep 15:02:28 BST 2019 |
250 |
245.40 |
XLON |
19267XJo0h7 |
Tue 24 Sep 15:02:28 BST 2019 |
904 |
245.40 |
CHIX |
19267XJo0h4 |
Tue 24 Sep 15:02:28 BST 2019 |
9 |
245.40 |
XLON |
19267XJo0h2 |
Tue 24 Sep 15:02:28 BST 2019 |
27 |
245.40 |
XLON |
19267XJo0h3 |
Tue 24 Sep 15:02:17 BST 2019 |
855 |
245.45 |
XLON |
19267XJo0ga |
Tue 24 Sep 15:02:17 BST 2019 |
78 |
245.45 |
XLON |
19267XJo0gb |
Tue 24 Sep 15:02:17 BST 2019 |
638 |
245.45 |
CHIX |
19267XJo0gc |
Tue 24 Sep 15:01:26 BST 2019 |
772 |
245.50 |
CHIX |
19267XJo0cz |
Tue 24 Sep 15:01:26 BST 2019 |
637 |
245.50 |
CHIX |
19267XJo0cy |
Tue 24 Sep 15:01:26 BST 2019 |
1403 |
245.50 |
XLON |
19267XJo0cx |
Tue 24 Sep 15:00:56 BST 2019 |
446 |
245.60 |
XLON |
19267XJo0b1 |
Tue 24 Sep 15:00:56 BST 2019 |
637 |
245.60 |
CHIX |
19267XJo0b2 |
Tue 24 Sep 15:00:50 BST 2019 |
646 |
245.80 |
XLON |
19267XJo09k |
Tue 24 Sep 15:00:50 BST 2019 |
637 |
245.80 |
CHIX |
19267XJo09l |
Tue 24 Sep 15:00:50 BST 2019 |
397 |
245.80 |
CHIX |
19267XJo09m |
Tue 24 Sep 15:00:40 BST 2019 |
994 |
245.85 |
CHIX |
19267XJo092 |
Tue 24 Sep 15:00:40 BST 2019 |
301 |
245.90 |
CHIX |
19267XJo091 |
Tue 24 Sep 15:00:40 BST 2019 |
567 |
245.90 |
CHIX |
19267XJo08x |
Tue 24 Sep 15:00:40 BST 2019 |
498 |
245.90 |
CHIX |
19267XJo090 |
Tue 24 Sep 15:00:40 BST 2019 |
499 |
245.95 |
CHIX |
19267XJo08v |
Tue 24 Sep 15:00:27 BST 2019 |
636 |
245.95 |
CHIX |
19267XJo08b |
Tue 24 Sep 15:00:27 BST 2019 |
739 |
245.95 |
XLON |
19267XJo08a |
Tue 24 Sep 15:00:18 BST 2019 |
636 |
245.90 |
CHIX |
19267XJo07n |
Tue 24 Sep 15:00:18 BST 2019 |
916 |
245.90 |
XLON |
19267XJo07m |
Tue 24 Sep 15:00:03 BST 2019 |
862 |
245.95 |
XLON |
19267XJo06p |
Tue 24 Sep 15:00:03 BST 2019 |
636 |
245.95 |
CHIX |
19267XJo06q |
Tue 24 Sep 14:59:50 BST 2019 |
636 |
246.10 |
CHIX |
19267XJo04v |
Tue 24 Sep 14:59:50 BST 2019 |
636 |
246.10 |
CHIX |
19267XJo04u |
Tue 24 Sep 14:59:50 BST 2019 |
516 |
246.10 |
XLON |
19267XJo04s |
Tue 24 Sep 14:59:50 BST 2019 |
873 |
246.10 |
XLON |
19267XJo04t |
Tue 24 Sep 14:59:43 BST 2019 |
416 |
246.25 |
CHIX |
19267XJo03q |
Tue 24 Sep 14:59:43 BST 2019 |
635 |
246.25 |
CHIX |
19267XJo03n |
Tue 24 Sep 14:59:43 BST 2019 |
494 |
246.25 |
XLON |
19267XJo03l |
Tue 24 Sep 14:59:43 BST 2019 |
243 |
246.25 |
XLON |
19267XJo03m |
Tue 24 Sep 14:59:43 BST 2019 |
1500 |
246.30 |
XLON |
19267XJo03g |
Tue 24 Sep 14:59:43 BST 2019 |
2350 |
246.30 |
XLON |
19267XJo03h |
Tue 24 Sep 14:59:37 BST 2019 |
1500 |
246.30 |
XLON |
19267XJo02q |
Tue 24 Sep 14:59:37 BST 2019 |
150 |
246.30 |
XLON |
19267XJo02r |
Tue 24 Sep 14:59:31 BST 2019 |
2350 |
246.30 |
XLON |
19267XJo01s |
Tue 24 Sep 14:59:31 BST 2019 |
1500 |
246.30 |
XLON |
19267XJo01q |
Tue 24 Sep 14:59:28 BST 2019 |
1500 |
246.30 |
XLON |
19267XJo01d |
Tue 24 Sep 14:59:12 BST 2019 |
635 |
246.30 |
CHIX |
19267XJnzzx |
Tue 24 Sep 14:59:12 BST 2019 |
1198 |
246.30 |
XLON |
19267XJnzzw |
Tue 24 Sep 14:58:37 BST 2019 |
1400 |
246.30 |
CHIX |
19267XJnzu8 |
Tue 24 Sep 14:58:37 BST 2019 |
700 |
246.25 |
BATE |
19267XJnzu7 |
Tue 24 Sep 14:58:37 BST 2019 |
1402 |
246.25 |
CHIX |
19267XJnzu6 |
Tue 24 Sep 14:58:37 BST 2019 |
1006 |
246.25 |
XLON |
19267XJnzu5 |
Tue 24 Sep 14:58:37 BST 2019 |
1500 |
246.25 |
XLON |
19267XJnzu4 |
Tue 24 Sep 14:58:37 BST 2019 |
636 |
246.20 |
CHIX |
19267XJnzu3 |
Tue 24 Sep 14:58:37 BST 2019 |
551 |
246.20 |
XLON |
19267XJnzu2 |
Tue 24 Sep 14:58:37 BST 2019 |
544 |
246.20 |
XLON |
19267XJnzu1 |
Tue 24 Sep 14:58:37 BST 2019 |
316 |
246.20 |
XLON |
19267XJnzu0 |
Tue 24 Sep 14:58:37 BST 2019 |
925 |
246.25 |
CHIX |
19267XJnztz |
Tue 24 Sep 14:58:37 BST 2019 |
12 |
246.25 |
XLON |
19267XJnztx |
Tue 24 Sep 14:58:37 BST 2019 |
1 |
246.25 |
XLON |
19267XJnztw |
Tue 24 Sep 14:58:37 BST 2019 |
3 |
246.25 |
XLON |
19267XJnzty |
Tue 24 Sep 14:58:26 BST 2019 |
700 |
246.30 |
CHIX |
19267XJnzre |
Tue 24 Sep 14:58:16 BST 2019 |
5 |
246.30 |
XLON |
19267XJnzql |
Tue 24 Sep 14:57:27 BST 2019 |
3500 |
246.30 |
XLON |
19267XJnznl |
Tue 24 Sep 14:57:27 BST 2019 |
866 |
246.30 |
XLON |
19267XJnzng |
Tue 24 Sep 14:57:27 BST 2019 |
635 |
246.30 |
CHIX |
19267XJnzni |
Tue 24 Sep 14:56:31 BST 2019 |
611 |
246.10 |
XLON |
19267XJnzk6 |
Tue 24 Sep 14:56:31 BST 2019 |
405 |
246.10 |
CHIX |
19267XJnzk7 |
Tue 24 Sep 14:56:31 BST 2019 |
636 |
246.10 |
CHIX |
19267XJnzk8 |
Tue 24 Sep 14:55:16 BST 2019 |
866 |
246.15 |
CHIX |
19267XJnzfv |
Tue 24 Sep 14:54:34 BST 2019 |
1743 |
246.00 |
XLON |
19267XJnzb6 |
Tue 24 Sep 14:54:34 BST 2019 |
742 |
246.00 |
CHIX |
19267XJnzb7 |
Tue 24 Sep 14:54:26 BST 2019 |
1187 |
246.05 |
XLON |
19267XJnzap |
Tue 24 Sep 14:54:26 BST 2019 |
636 |
246.05 |
CHIX |
19267XJnzaq |
Tue 24 Sep 14:54:21 BST 2019 |
641 |
246.10 |
CHIX |
19267XJnza8 |
Tue 24 Sep 14:54:21 BST 2019 |
923 |
246.10 |
CHIX |
19267XJnza7 |
Tue 24 Sep 14:54:21 BST 2019 |
2 |
246.10 |
XLON |
19267XJnza6 |
Tue 24 Sep 14:54:01 BST 2019 |
409 |
246.10 |
CHIX |
19267XJnz61 |
Tue 24 Sep 14:52:53 BST 2019 |
676 |
246.25 |
CHIX |
19267XJnz2c |
Tue 24 Sep 14:52:53 BST 2019 |
1587 |
246.25 |
XLON |
19267XJnz2a |
Tue 24 Sep 14:52:53 BST 2019 |
1917 |
246.30 |
XLON |
19267XJnz25 |
Tue 24 Sep 14:52:53 BST 2019 |
121 |
246.30 |
XLON |
19267XJnz28 |
Tue 24 Sep 14:52:52 BST 2019 |
274 |
246.30 |
XLON |
19267XJnz24 |
Tue 24 Sep 14:52:52 BST 2019 |
178 |
246.30 |
XLON |
19267XJnz23 |
Tue 24 Sep 14:52:52 BST 2019 |
655 |
246.35 |
CHIX |
19267XJnz20 |
Tue 24 Sep 14:52:52 BST 2019 |
553 |
246.35 |
CHIX |
19267XJnz22 |
Tue 24 Sep 14:52:52 BST 2019 |
959 |
246.35 |
CHIX |
19267XJnz21 |
Tue 24 Sep 14:52:52 BST 2019 |
2372 |
246.35 |
XLON |
19267XJnz1x |
Tue 24 Sep 14:52:52 BST 2019 |
2062 |
246.40 |
XLON |
19267XJnz1w |
Tue 24 Sep 14:52:52 BST 2019 |
833 |
246.40 |
CHIX |
19267XJnz1y |
Tue 24 Sep 14:52:30 BST 2019 |
2993 |
246.45 |
XLON |
19267XJnyy8 |
Tue 24 Sep 14:52:22 BST 2019 |
635 |
246.40 |
CHIX |
19267XJnyx0 |
Tue 24 Sep 14:52:22 BST 2019 |
967 |
246.40 |
XLON |
19267XJnywy |
Tue 24 Sep 14:52:19 BST 2019 |
634 |
246.45 |
CHIX |
19267XJnywo |
Tue 24 Sep 14:52:00 BST 2019 |
559 |
246.30 |
CHIX |
19267XJnyuf |
Tue 24 Sep 14:52:00 BST 2019 |
886 |
246.30 |
CHIX |
19267XJnyug |
Tue 24 Sep 14:51:59 BST 2019 |
764 |
246.35 |
CHIX |
19267XJnyu6 |
Tue 24 Sep 14:51:59 BST 2019 |
641 |
246.35 |
CHIX |
19267XJnyu5 |
Tue 24 Sep 14:51:59 BST 2019 |
1506 |
246.35 |
XLON |
19267XJnyu2 |
Tue 24 Sep 14:51:59 BST 2019 |
126 |
246.35 |
XLON |
19267XJnyu4 |
Tue 24 Sep 14:51:59 BST 2019 |
1 |
246.35 |
XLON |
19267XJnyu3 |
Tue 24 Sep 14:51:59 BST 2019 |
716 |
246.40 |
XLON |
19267XJnyu0 |
Tue 24 Sep 14:51:59 BST 2019 |
635 |
246.40 |
CHIX |
19267XJnyu1 |
Tue 24 Sep 14:51:49 BST 2019 |
388 |
246.40 |
XLON |
19267XJnytn |
Tue 24 Sep 14:51:46 BST 2019 |
486 |
246.40 |
CHIX |
19267XJnyt5 |
Tue 24 Sep 14:51:12 BST 2019 |
308 |
246.40 |
XLON |
19267XJnyq9 |
Tue 24 Sep 14:51:04 BST 2019 |
635 |
246.40 |
CHIX |
19267XJnypu |
Tue 24 Sep 14:51:04 BST 2019 |
635 |
246.40 |
CHIX |
19267XJnypv |
Tue 24 Sep 14:51:04 BST 2019 |
787 |
246.40 |
XLON |
19267XJnypt |
Tue 24 Sep 14:51:04 BST 2019 |
865 |
246.40 |
XLON |
19267XJnyps |
Tue 24 Sep 14:50:55 BST 2019 |
160 |
246.45 |
XLON |
19267XJnyol |
Tue 24 Sep 14:50:55 BST 2019 |
646 |
246.45 |
XLON |
19267XJnyok |
Tue 24 Sep 14:50:55 BST 2019 |
635 |
246.45 |
CHIX |
19267XJnyon |
Tue 24 Sep 14:50:54 BST 2019 |
780 |
246.50 |
CHIX |
19267XJnyob |
Tue 24 Sep 14:50:54 BST 2019 |
1928 |
246.50 |
XLON |
19267XJnyoa |
Tue 24 Sep 14:50:44 BST 2019 |
17 |
246.50 |
XLON |
19267XJnyn1 |
Tue 24 Sep 14:50:44 BST 2019 |
525 |
246.50 |
CHIX |
19267XJnyn2 |
Tue 24 Sep 14:50:44 BST 2019 |
1716 |
246.55 |
XLON |
19267XJnymy |
Tue 24 Sep 14:50:44 BST 2019 |
2009 |
246.55 |
XLON |
19267XJnymx |
Tue 24 Sep 14:50:44 BST 2019 |
812 |
246.55 |
CHIX |
19267XJnymz |
Tue 24 Sep 14:50:44 BST 2019 |
730 |
246.55 |
CHIX |
19267XJnyn0 |
Tue 24 Sep 14:50:44 BST 2019 |
735 |
246.60 |
CHIX |
19267XJnymw |
Tue 24 Sep 14:50:44 BST 2019 |
267 |
246.60 |
XLON |
19267XJnymv |
Tue 24 Sep 14:50:28 BST 2019 |
711 |
246.55 |
CHIX |
19267XJnylo |
Tue 24 Sep 14:50:28 BST 2019 |
1670 |
246.55 |
XLON |
19267XJnylm |
Tue 24 Sep 14:49:49 BST 2019 |
730 |
246.35 |
CHIX |
19267XJnyhi |
Tue 24 Sep 14:49:49 BST 2019 |
1162 |
246.35 |
CHIX |
19267XJnyhk |
Tue 24 Sep 14:49:49 BST 2019 |
343 |
246.35 |
CHIX |
19267XJnyhj |
Tue 24 Sep 14:49:49 BST 2019 |
1416 |
246.35 |
XLON |
19267XJnyhh |
Tue 24 Sep 14:49:49 BST 2019 |
1459 |
246.35 |
XLON |
19267XJnyhg |
Tue 24 Sep 14:49:49 BST 2019 |
275 |
246.35 |
XLON |
19267XJnyhf |
Tue 24 Sep 14:49:16 BST 2019 |
635 |
246.40 |
CHIX |
19267XJnyds |
Tue 24 Sep 14:49:16 BST 2019 |
517 |
246.40 |
XLON |
19267XJnydr |
Tue 24 Sep 14:48:31 BST 2019 |
635 |
246.25 |
CHIX |
19267XJny81 |
Tue 24 Sep 14:48:31 BST 2019 |
1015 |
246.25 |
XLON |
19267XJny80 |
Tue 24 Sep 14:48:05 BST 2019 |
1000 |
246.20 |
CHIX |
19267XJny4o |
Tue 24 Sep 14:47:14 BST 2019 |
2064 |
245.65 |
XLON |
19267XJnxxy |
Tue 24 Sep 14:47:14 BST 2019 |
835 |
245.65 |
CHIX |
19267XJnxxz |
Tue 24 Sep 14:46:34 BST 2019 |
2577 |
245.95 |
CHIX |
19267XJnxtd |
Tue 24 Sep 14:46:34 BST 2019 |
4902 |
245.95 |
XLON |
19267XJnxtc |
Tue 24 Sep 14:46:25 BST 2019 |
1475 |
245.95 |
XLON |
19267XJnxsk |
Tue 24 Sep 14:46:11 BST 2019 |
880 |
246.05 |
CHIX |
19267XJnxqk |
Tue 24 Sep 14:46:06 BST 2019 |
636 |
246.20 |
CHIX |
19267XJnxq6 |
Tue 24 Sep 14:46:06 BST 2019 |
1168 |
246.20 |
CHIX |
19267XJnxq8 |
Tue 24 Sep 14:46:06 BST 2019 |
2890 |
246.20 |
XLON |
19267XJnxq5 |
Tue 24 Sep 14:46:06 BST 2019 |
319 |
246.20 |
XLON |
19267XJnxq4 |
Tue 24 Sep 14:46:06 BST 2019 |
427 |
246.20 |
XLON |
19267XJnxq3 |
Tue 24 Sep 14:45:12 BST 2019 |
117 |
246.30 |
CHIX |
19267XJnxlq |
Tue 24 Sep 14:44:19 BST 2019 |
1191 |
246.45 |
XLON |
19267XJnxhs |
Tue 24 Sep 14:44:19 BST 2019 |
1904 |
246.45 |
CHIX |
19267XJnxht |
Tue 24 Sep 14:44:19 BST 2019 |
3520 |
246.45 |
XLON |
19267XJnxhr |
Tue 24 Sep 14:44:19 BST 2019 |
568 |
246.50 |
CHIX |
19267XJnxhp |
Tue 24 Sep 14:44:19 BST 2019 |
67 |
246.55 |
CHIX |
19267XJnxhq |
Tue 24 Sep 14:44:19 BST 2019 |
599 |
246.50 |
XLON |
19267XJnxho |
Tue 24 Sep 14:43:47 BST 2019 |
2225 |
246.75 |
CHIX |
19267XJnxet |
Tue 24 Sep 14:43:47 BST 2019 |
5508 |
246.75 |
XLON |
19267XJnxes |
Tue 24 Sep 14:43:27 BST 2019 |
393 |
246.80 |
CHIX |
19267XJnxd6 |
Tue 24 Sep 14:43:27 BST 2019 |
906 |
246.80 |
CHIX |
19267XJnxd7 |
Tue 24 Sep 14:43:27 BST 2019 |
2241 |
246.80 |
XLON |
19267XJnxd5 |
Tue 24 Sep 14:43:19 BST 2019 |
1012 |
246.85 |
XLON |
19267XJnxb8 |
Tue 24 Sep 14:43:19 BST 2019 |
62 |
246.85 |
XLON |
19267XJnxb6 |
Tue 24 Sep 14:43:19 BST 2019 |
8559 |
246.90 |
XLON |
19267XJnxb4 |
Tue 24 Sep 14:43:19 BST 2019 |
634 |
246.85 |
CHIX |
19267XJnxba |
Tue 24 Sep 14:43:19 BST 2019 |
3457 |
246.90 |
CHIX |
19267XJnxb9 |
Tue 24 Sep 14:43:10 BST 2019 |
3255 |
246.95 |
XLON |
19267XJnxac |
Tue 24 Sep 14:43:10 BST 2019 |
803 |
246.95 |
CHIX |
19267XJnxae |
Tue 24 Sep 14:43:10 BST 2019 |
1316 |
246.95 |
CHIX |
19267XJnxad |
Tue 24 Sep 14:43:09 BST 2019 |
249 |
247.00 |
CHIX |
19267XJnxa1 |
Tue 24 Sep 14:43:01 BST 2019 |
784 |
247.00 |
CHIX |
19267XJnx9s |
Tue 24 Sep 14:43:01 BST 2019 |
634 |
247.00 |
CHIX |
19267XJnx9r |
Tue 24 Sep 14:43:01 BST 2019 |
728 |
247.00 |
CHIX |
19267XJnx9q |
Tue 24 Sep 14:43:01 BST 2019 |
1710 |
247.00 |
XLON |
19267XJnx9o |
Tue 24 Sep 14:43:01 BST 2019 |
1140 |
247.00 |
XLON |
19267XJnx9p |
Tue 24 Sep 14:42:32 BST 2019 |
259 |
247.00 |
CHIX |
19267XJnx79 |
Tue 24 Sep 14:42:32 BST 2019 |
630 |
247.00 |
CHIX |
19267XJnx77 |
Tue 24 Sep 14:42:32 BST 2019 |
457 |
247.00 |
CHIX |
19267XJnx78 |
Tue 24 Sep 14:42:32 BST 2019 |
634 |
247.00 |
CHIX |
19267XJnx75 |
Tue 24 Sep 14:42:32 BST 2019 |
1745 |
247.00 |
CHIX |
19267XJnx74 |
Tue 24 Sep 14:42:32 BST 2019 |
4 |
247.00 |
CHIX |
19267XJnx76 |
Tue 24 Sep 14:42:32 BST 2019 |
465 |
247.00 |
XLON |
19267XJnx73 |
Tue 24 Sep 14:42:32 BST 2019 |
4321 |
247.00 |
XLON |
19267XJnx71 |
Tue 24 Sep 14:42:32 BST 2019 |
1060 |
247.00 |
XLON |
19267XJnx72 |
Tue 24 Sep 14:42:32 BST 2019 |
150 |
247.10 |
BATE |
19267XJnx70 |
Tue 24 Sep 14:42:32 BST 2019 |
1000 |
247.05 |
CHIX |
19267XJnx6z |
Tue 24 Sep 14:42:32 BST 2019 |
1450 |
247.05 |
XLON |
19267XJnx6x |
Tue 24 Sep 14:42:32 BST 2019 |
4000 |
247.05 |
XLON |
19267XJnx6y |
Tue 24 Sep 14:42:32 BST 2019 |
163 |
247.05 |
XLON |
19267XJnx6t |
Tue 24 Sep 14:42:32 BST 2019 |
1985 |
247.05 |
XLON |
19267XJnx6s |
Tue 24 Sep 14:42:32 BST 2019 |
812 |
247.05 |
XLON |
19267XJnx6u |
Tue 24 Sep 14:42:32 BST 2019 |
802 |
247.05 |
CHIX |
19267XJnx6v |
Tue 24 Sep 14:42:32 BST 2019 |
633 |
247.05 |
CHIX |
19267XJnx6w |
Tue 24 Sep 14:42:32 BST 2019 |
700 |
247.10 |
XLON |
19267XJnx6r |
Tue 24 Sep 14:42:32 BST 2019 |
1500 |
247.10 |
XLON |
19267XJnx6q |
Tue 24 Sep 14:41:55 BST 2019 |
338 |
247.10 |
CHIX |
19267XJnx3e |
Tue 24 Sep 14:41:55 BST 2019 |
54 |
247.10 |
CHIX |
19267XJnx3d |
Tue 24 Sep 14:41:55 BST 2019 |
699 |
247.10 |
CHIX |
19267XJnx3c |
Tue 24 Sep 14:41:55 BST 2019 |
1641 |
247.10 |
XLON |
19267XJnx3b |
Tue 24 Sep 14:41:39 BST 2019 |
750 |
247.15 |
BATE |
19267XJnx20 |
Tue 24 Sep 14:41:39 BST 2019 |
900 |
247.15 |
BATE |
19267XJnx22 |
Tue 24 Sep 14:41:39 BST 2019 |
1300 |
247.15 |
CHIX |
19267XJnx1z |
Tue 24 Sep 14:41:39 BST 2019 |
680 |
247.15 |
CHIX |
19267XJnx21 |
Tue 24 Sep 14:41:35 BST 2019 |
300 |
247.15 |
XLON |
19267XJnx1m |
Tue 24 Sep 14:41:12 BST 2019 |
517 |
247.25 |
XLON |
19267XJnx0f |
Tue 24 Sep 14:41:12 BST 2019 |
528 |
247.25 |
CHIX |
19267XJnx0h |
Tue 24 Sep 14:41:12 BST 2019 |
633 |
247.25 |
CHIX |
19267XJnx0g |
Tue 24 Sep 14:40:35 BST 2019 |
515 |
247.35 |
CHIX |
19267XJnwwe |
Tue 24 Sep 14:39:34 BST 2019 |
266 |
247.05 |
CHIX |
19267XJnwop |
Tue 24 Sep 14:39:34 BST 2019 |
332 |
247.05 |
CHIX |
19267XJnwon |
Tue 24 Sep 14:39:34 BST 2019 |
539 |
247.05 |
CHIX |
19267XJnwom |
Tue 24 Sep 14:39:34 BST 2019 |
1264 |
247.05 |
CHIX |
19267XJnwoo |
Tue 24 Sep 14:39:34 BST 2019 |
3129 |
247.05 |
XLON |
19267XJnwol |
Tue 24 Sep 14:39:07 BST 2019 |
323 |
247.10 |
CHIX |
19267XJnwmf |
Tue 24 Sep 14:38:15 BST 2019 |
2660 |
247.00 |
XLON |
19267XJnwhe |
Tue 24 Sep 14:38:15 BST 2019 |
1076 |
247.00 |
CHIX |
19267XJnwhf |
Tue 24 Sep 14:38:13 BST 2019 |
546 |
247.05 |
XLON |
19267XJnwgy |
Tue 24 Sep 14:38:13 BST 2019 |
1325 |
247.05 |
CHIX |
19267XJnwgz |
Tue 24 Sep 14:38:13 BST 2019 |
2733 |
247.05 |
XLON |
19267XJnwgx |
Tue 24 Sep 14:37:23 BST 2019 |
439 |
246.85 |
XLON |
19267XJnwbx |
Tue 24 Sep 14:37:23 BST 2019 |
634 |
246.85 |
CHIX |
19267XJnwby |
Tue 24 Sep 14:37:21 BST 2019 |
2170 |
246.90 |
CHIX |
19267XJnwbt |
Tue 24 Sep 14:37:21 BST 2019 |
4871 |
246.90 |
XLON |
19267XJnwbs |
Tue 24 Sep 14:37:21 BST 2019 |
500 |
246.90 |
XLON |
19267XJnwbr |
Tue 24 Sep 14:37:17 BST 2019 |
2618 |
246.95 |
XLON |
19267XJnwbi |
Tue 24 Sep 14:37:17 BST 2019 |
1941 |
246.95 |
XLON |
19267XJnwbh |
Tue 24 Sep 14:37:17 BST 2019 |
192 |
247.00 |
CHIX |
19267XJnwbj |
Tue 24 Sep 14:37:17 BST 2019 |
1567 |
247.00 |
CHIX |
19267XJnwbe |
Tue 24 Sep 14:37:17 BST 2019 |
1068 |
247.00 |
CHIX |
19267XJnwbg |
Tue 24 Sep 14:37:17 BST 2019 |
430 |
247.00 |
CHIX |
19267XJnwbf |
Tue 24 Sep 14:37:17 BST 2019 |
2641 |
247.00 |
XLON |
19267XJnwbc |
Tue 24 Sep 14:37:17 BST 2019 |
3059 |
247.00 |
XLON |
19267XJnwba |
Tue 24 Sep 14:37:17 BST 2019 |
92 |
247.00 |
XLON |
19267XJnwbb |
Tue 24 Sep 14:37:17 BST 2019 |
819 |
247.00 |
XLON |
19267XJnwb9 |
Tue 24 Sep 14:36:25 BST 2019 |
214 |
247.00 |
XLON |
19267XJnw7x |
Tue 24 Sep 14:36:25 BST 2019 |
1749 |
247.00 |
XLON |
19267XJnw7w |
Tue 24 Sep 14:36:25 BST 2019 |
24 |
247.00 |
XLON |
19267XJnw7y |
Tue 24 Sep 14:36:25 BST 2019 |
745 |
247.00 |
CHIX |
19267XJnw7z |
Tue 24 Sep 14:36:25 BST 2019 |
388 |
247.00 |
CHIX |
19267XJnw80 |
Tue 24 Sep 14:36:19 BST 2019 |
402 |
247.05 |
CHIX |
19267XJnw7g |
Tue 24 Sep 14:35:56 BST 2019 |
737 |
247.05 |
CHIX |
19267XJnw57 |
Tue 24 Sep 14:35:55 BST 2019 |
290 |
247.10 |
CHIX |
19267XJnw55 |
Tue 24 Sep 14:33:54 BST 2019 |
930 |
246.85 |
CHIX |
19267XJnvts |
Tue 24 Sep 14:33:52 BST 2019 |
816 |
246.95 |
XLON |
19267XJnvtl |
Tue 24 Sep 14:33:52 BST 2019 |
3267 |
246.95 |
XLON |
19267XJnvtk |
Tue 24 Sep 14:33:52 BST 2019 |
1650 |
246.95 |
CHIX |
19267XJnvtm |
Tue 24 Sep 14:33:51 BST 2019 |
859 |
247.00 |
CHIX |
19267XJnvtg |
Tue 24 Sep 14:33:50 BST 2019 |
900 |
247.05 |
CHIX |
19267XJnvt8 |
Tue 24 Sep 14:33:50 BST 2019 |
1090 |
247.05 |
CHIX |
19267XJnvt7 |
Tue 24 Sep 14:33:50 BST 2019 |
2696 |
247.05 |
XLON |
19267XJnvt6 |
Tue 24 Sep 14:33:50 BST 2019 |
2225 |
247.05 |
XLON |
19267XJnvt5 |
Tue 24 Sep 14:33:49 BST 2019 |
633 |
247.10 |
CHIX |
19267XJnvsu |
Tue 24 Sep 14:33:49 BST 2019 |
951 |
247.10 |
XLON |
19267XJnvst |
Tue 24 Sep 14:33:49 BST 2019 |
2139 |
247.10 |
XLON |
19267XJnvsq |
Tue 24 Sep 14:33:49 BST 2019 |
387 |
247.10 |
CHIX |
19267XJnvss |
Tue 24 Sep 14:33:49 BST 2019 |
864 |
247.10 |
CHIX |
19267XJnvsr |
Tue 24 Sep 14:32:21 BST 2019 |
2168 |
247.05 |
CHIX |
19267XJnviq |
Tue 24 Sep 14:32:21 BST 2019 |
5364 |
247.05 |
XLON |
19267XJnvip |
Tue 24 Sep 14:32:17 BST 2019 |
4106 |
247.10 |
XLON |
19267XJnvib |
Tue 24 Sep 14:32:17 BST 2019 |
1659 |
247.10 |
CHIX |
19267XJnvic |
Tue 24 Sep 14:32:15 BST 2019 |
1693 |
247.10 |
CHIX |
19267XJnvi3 |
Tue 24 Sep 14:32:15 BST 2019 |
4189 |
247.10 |
XLON |
19267XJnvi2 |
Tue 24 Sep 14:31:53 BST 2019 |
764 |
247.15 |
XLON |
19267XJnvgk |
Tue 24 Sep 14:31:53 BST 2019 |
929 |
247.15 |
CHIX |
19267XJnvgm |
Tue 24 Sep 14:31:53 BST 2019 |
633 |
247.15 |
CHIX |
19267XJnvgl |
Tue 24 Sep 14:31:11 BST 2019 |
815 |
247.25 |
XLON |
19267XJnvcw |
Tue 24 Sep 14:31:11 BST 2019 |
1904 |
247.25 |
XLON |
19267XJnvcv |
Tue 24 Sep 14:31:11 BST 2019 |
633 |
247.25 |
CHIX |
19267XJnvcy |
Tue 24 Sep 14:31:11 BST 2019 |
770 |
247.25 |
CHIX |
19267XJnvcx |
Tue 24 Sep 14:30:48 BST 2019 |
633 |
247.40 |
CHIX |
19267XJnvae |
Tue 24 Sep 14:30:48 BST 2019 |
333 |
247.40 |
CHIX |
19267XJnvaf |
Tue 24 Sep 14:30:48 BST 2019 |
662 |
247.40 |
CHIX |
19267XJnvac |
Tue 24 Sep 14:30:48 BST 2019 |
633 |
247.40 |
CHIX |
19267XJnvab |
Tue 24 Sep 14:30:48 BST 2019 |
898 |
247.40 |
CHIX |
19267XJnvad |
Tue 24 Sep 14:30:48 BST 2019 |
71 |
247.40 |
XLON |
19267XJnvaa |
Tue 24 Sep 14:30:48 BST 2019 |
1322 |
247.40 |
XLON |
19267XJnva9 |
Tue 24 Sep 14:30:48 BST 2019 |
2221 |
247.40 |
XLON |
19267XJnva8 |
Tue 24 Sep 14:30:48 BST 2019 |
868 |
247.40 |
XLON |
19267XJnva5 |
Tue 24 Sep 14:30:48 BST 2019 |
30 |
247.40 |
XLON |
19267XJnva7 |
Tue 24 Sep 14:30:48 BST 2019 |
363 |
247.40 |
XLON |
19267XJnva6 |
Tue 24 Sep 14:30:48 BST 2019 |
708 |
247.45 |
CHIX |
19267XJnva4 |
Tue 24 Sep 14:29:05 BST 2019 |
807 |
247.60 |
CHIX |
19267XJnuz2 |
Tue 24 Sep 14:29:05 BST 2019 |
312 |
247.60 |
CHIX |
19267XJnuz1 |
Tue 24 Sep 14:29:05 BST 2019 |
535 |
247.60 |
CHIX |
19267XJnuyz |
Tue 24 Sep 14:29:05 BST 2019 |
175 |
247.60 |
CHIX |
19267XJnuz0 |
Tue 24 Sep 14:28:58 BST 2019 |
1 |
247.75 |
XLON |
19267XJnuye |
Tue 24 Sep 14:28:58 BST 2019 |
873 |
247.75 |
CHIX |
19267XJnuyf |
Tue 24 Sep 14:28:58 BST 2019 |
410 |
247.75 |
CHIX |
19267XJnuyg |
Tue 24 Sep 14:27:56 BST 2019 |
309 |
247.75 |
XLON |
19267XJnust |
Tue 24 Sep 14:27:31 BST 2019 |
518 |
247.75 |
XLON |
19267XJnur6 |
Tue 24 Sep 14:27:31 BST 2019 |
575 |
247.75 |
CHIX |
19267XJnur7 |
Tue 24 Sep 14:27:06 BST 2019 |
632 |
247.80 |
CHIX |
19267XJnup7 |
Tue 24 Sep 14:27:06 BST 2019 |
789 |
247.80 |
CHIX |
19267XJnup6 |
Tue 24 Sep 14:27:06 BST 2019 |
402 |
247.80 |
XLON |
19267XJnup5 |
Tue 24 Sep 14:27:06 BST 2019 |
308 |
247.80 |
XLON |
19267XJnup4 |
Tue 24 Sep 14:27:06 BST 2019 |
235 |
247.85 |
XLON |
19267XJnuox |
Tue 24 Sep 14:27:06 BST 2019 |
1283 |
247.85 |
XLON |
19267XJnuoy |
Tue 24 Sep 14:27:06 BST 2019 |
643 |
247.85 |
CHIX |
19267XJnup3 |
Tue 24 Sep 14:27:06 BST 2019 |
631 |
247.85 |
CHIX |
19267XJnuoz |
Tue 24 Sep 14:27:06 BST 2019 |
264 |
247.85 |
CHIX |
19267XJnup1 |
Tue 24 Sep 14:27:06 BST 2019 |
551 |
247.85 |
CHIX |
19267XJnup0 |
Tue 24 Sep 14:27:06 BST 2019 |
174 |
247.85 |
CHIX |
19267XJnup2 |
Tue 24 Sep 14:27:02 BST 2019 |
828 |
247.95 |
XLON |
19267XJnuoq |
Tue 24 Sep 14:26:51 BST 2019 |
11825 |
247.95 |
CHIX |
19267XJnung |
Tue 24 Sep 14:26:51 BST 2019 |
1635 |
247.95 |
XLON |
19267XJnunf |
Tue 24 Sep 14:26:51 BST 2019 |
1133 |
247.95 |
XLON |
19267XJnune |
Tue 24 Sep 14:25:54 BST 2019 |
19 |
247.95 |
XLON |
19267XJnukb |
Tue 24 Sep 14:25:43 BST 2019 |
562 |
247.95 |
CHIX |
19267XJnujf |
Tue 24 Sep 14:25:43 BST 2019 |
631 |
247.95 |
CHIX |
19267XJnuje |
Tue 24 Sep 14:25:43 BST 2019 |
654 |
247.95 |
XLON |
19267XJnujd |
Tue 24 Sep 14:25:43 BST 2019 |
989 |
248.00 |
XLON |
19267XJnuja |
Tue 24 Sep 14:25:43 BST 2019 |
544 |
248.00 |
CHIX |
19267XJnujc |
Tue 24 Sep 14:25:43 BST 2019 |
631 |
248.00 |
CHIX |
19267XJnujb |
Tue 24 Sep 14:25:13 BST 2019 |
900 |
248.05 |
CHIX |
19267XJnui0 |
Tue 24 Sep 14:25:13 BST 2019 |
1430 |
248.05 |
XLON |
19267XJnuhy |
Tue 24 Sep 14:25:13 BST 2019 |
1190 |
248.05 |
XLON |
19267XJnuhz |
Tue 24 Sep 14:24:14 BST 2019 |
1846 |
248.00 |
XLON |
19267XJnud9 |
Tue 24 Sep 14:24:14 BST 2019 |
752 |
248.00 |
CHIX |
19267XJnuda |
Tue 24 Sep 14:24:11 BST 2019 |
389 |
248.05 |
CHIX |
19267XJnud2 |
Tue 24 Sep 14:24:10 BST 2019 |
1018 |
248.10 |
CHIX |
19267XJnucv |
Tue 24 Sep 14:24:10 BST 2019 |
2517 |
248.10 |
XLON |
19267XJnucu |
Tue 24 Sep 14:23:27 BST 2019 |
1200 |
247.95 |
XLON |
19267XJnu9j |
Tue 24 Sep 14:23:27 BST 2019 |
1500 |
247.95 |
XLON |
19267XJnu9i |
Tue 24 Sep 14:22:55 BST 2019 |
100 |
247.95 |
CHIX |
19267XJnu7q |
Tue 24 Sep 14:22:55 BST 2019 |
1500 |
247.95 |
XLON |
19267XJnu7p |
Tue 24 Sep 14:22:30 BST 2019 |
404 |
247.85 |
CHIX |
19267XJnu6k |
Tue 24 Sep 14:22:30 BST 2019 |
847 |
247.85 |
CHIX |
19267XJnu6m |
Tue 24 Sep 14:22:30 BST 2019 |
656 |
247.85 |
CHIX |
19267XJnu6l |
Tue 24 Sep 14:22:30 BST 2019 |
945 |
247.95 |
CHIX |
19267XJnu6j |
Tue 24 Sep 14:21:51 BST 2019 |
2278 |
247.90 |
CHIX |
19267XJnu39 |
Tue 24 Sep 14:21:51 BST 2019 |
1200 |
247.90 |
XLON |
19267XJnu38 |
Tue 24 Sep 14:21:51 BST 2019 |
1152 |
247.90 |
XLON |
19267XJnu37 |
Tue 24 Sep 14:21:20 BST 2019 |
1500 |
247.90 |
CHIX |
19267XJnu0v |
Tue 24 Sep 14:21:20 BST 2019 |
150 |
247.90 |
XLON |
19267XJnu0u |
Tue 24 Sep 14:21:20 BST 2019 |
1059 |
247.90 |
BATE |
19267XJnu0t |
Tue 24 Sep 14:21:20 BST 2019 |
21 |
247.90 |
XLON |
19267XJnu0r |
Tue 24 Sep 14:21:20 BST 2019 |
858 |
247.90 |
CHIX |
19267XJnu0s |
Tue 24 Sep 14:20:15 BST 2019 |
1848 |
247.85 |
CHIX |
19267XJntw0 |
Tue 24 Sep 14:20:15 BST 2019 |
1228 |
247.85 |
CHIX |
19267XJntvz |
Tue 24 Sep 14:20:02 BST 2019 |
5381 |
247.85 |
XLON |
19267XJntvh |
Tue 24 Sep 14:20:02 BST 2019 |
538 |
247.85 |
XLON |
19267XJntvj |
Tue 24 Sep 14:18:27 BST 2019 |
541 |
247.75 |
CHIX |
19267XJntsg |
Tue 24 Sep 14:18:27 BST 2019 |
535 |
247.75 |
CHIX |
19267XJntsf |
Tue 24 Sep 14:18:27 BST 2019 |
70 |
247.75 |
XLON |
19267XJntse |
Tue 24 Sep 14:18:06 BST 2019 |
103 |
247.75 |
XLON |
19267XJntrp |
Tue 24 Sep 14:18:06 BST 2019 |
1448 |
247.75 |
XLON |
19267XJntro |
Tue 24 Sep 14:18:06 BST 2019 |
1309 |
247.75 |
XLON |
19267XJntrq |
Tue 24 Sep 14:18:06 BST 2019 |
357 |
247.75 |
CHIX |
19267XJntrn |
Tue 24 Sep 14:18:06 BST 2019 |
836 |
247.80 |
XLON |
19267XJntrl |
Tue 24 Sep 14:18:06 BST 2019 |
1950 |
247.80 |
XLON |
19267XJntrm |
Tue 24 Sep 14:18:06 BST 2019 |
400 |
247.80 |
XLON |
19267XJntrk |
Tue 24 Sep 14:18:06 BST 2019 |
1500 |
247.80 |
XLON |
19267XJntrh |
Tue 24 Sep 14:18:06 BST 2019 |
1950 |
247.80 |
XLON |
19267XJntrj |
Tue 24 Sep 14:18:05 BST 2019 |
275 |
247.75 |
CHIX |
19267XJntre |
Tue 24 Sep 14:18:05 BST 2019 |
632 |
247.75 |
CHIX |
19267XJntra |
Tue 24 Sep 14:18:05 BST 2019 |
1500 |
247.80 |
XLON |
19267XJntr8 |
Tue 24 Sep 14:18:05 BST 2019 |
150 |
247.80 |
XLON |
19267XJntr9 |
Tue 24 Sep 14:18:01 BST 2019 |
1145 |
247.80 |
XLON |
19267XJntqi |
Tue 24 Sep 14:18:01 BST 2019 |
250 |
247.80 |
XLON |
19267XJntqg |
Tue 24 Sep 14:18:01 BST 2019 |
1500 |
247.80 |
XLON |
19267XJntqf |
Tue 24 Sep 14:17:47 BST 2019 |
399 |
247.80 |
CHIX |
19267XJntp0 |
Tue 24 Sep 14:17:47 BST 2019 |
737 |
247.85 |
CHIX |
19267XJntoz |
Tue 24 Sep 14:15:58 BST 2019 |
460 |
247.70 |
CHIX |
19267XJntjh |
Tue 24 Sep 14:15:58 BST 2019 |
858 |
247.70 |
XLON |
19267XJntjg |
Tue 24 Sep 14:15:58 BST 2019 |
650 |
247.70 |
XLON |
19267XJntjf |
Tue 24 Sep 14:15:51 BST 2019 |
433 |
247.65 |
XLON |
19267XJntiq |
Tue 24 Sep 14:15:51 BST 2019 |
1207 |
247.65 |
XLON |
19267XJntip |
Tue 24 Sep 14:15:51 BST 2019 |
698 |
247.65 |
CHIX |
19267XJntis |
Tue 24 Sep 14:15:51 BST 2019 |
632 |
247.70 |
CHIX |
19267XJntir |
Tue 24 Sep 14:15:51 BST 2019 |
514 |
247.70 |
CHIX |
19267XJntio |
Tue 24 Sep 14:15:51 BST 2019 |
1160 |
247.70 |
XLON |
19267XJntin |
Tue 24 Sep 14:13:48 BST 2019 |
2594 |
247.50 |
XLON |
19267XJntbj |
Tue 24 Sep 14:13:48 BST 2019 |
161 |
247.50 |
CHIX |
19267XJntbm |
Tue 24 Sep 14:13:48 BST 2019 |
657 |
247.50 |
CHIX |
19267XJntbl |
Tue 24 Sep 14:13:48 BST 2019 |
1050 |
247.50 |
CHIX |
19267XJntbk |
Tue 24 Sep 14:13:34 BST 2019 |
732 |
247.60 |
CHIX |
19267XJntb4 |
Tue 24 Sep 14:13:01 BST 2019 |
654 |
247.55 |
CHIX |
19267XJnt9w |
Tue 24 Sep 14:13:01 BST 2019 |
632 |
247.55 |
CHIX |
19267XJnt9v |
Tue 24 Sep 14:13:01 BST 2019 |
449 |
247.55 |
XLON |
19267XJnt9s |
Tue 24 Sep 14:13:01 BST 2019 |
64 |
247.55 |
XLON |
19267XJnt9u |
Tue 24 Sep 14:13:01 BST 2019 |
3 |
247.55 |
XLON |
19267XJnt9t |
Tue 24 Sep 14:11:52 BST 2019 |
316 |
247.60 |
CHIX |
19267XJnt5q |
Tue 24 Sep 14:11:52 BST 2019 |
1000 |
247.60 |
CHIX |
19267XJnt5p |
Tue 24 Sep 14:11:52 BST 2019 |
22 |
247.60 |
XLON |
19267XJnt5m |
Tue 24 Sep 14:11:52 BST 2019 |
1652 |
247.60 |
XLON |
19267XJnt5l |
Tue 24 Sep 14:11:52 BST 2019 |
704 |
247.60 |
CHIX |
19267XJnt5n |
Tue 24 Sep 14:11:30 BST 2019 |
270 |
247.70 |
BATE |
19267XJnt4r |
Tue 24 Sep 14:11:30 BST 2019 |
524 |
247.70 |
BATE |
19267XJnt4q |
Tue 24 Sep 14:11:30 BST 2019 |
194 |
247.65 |
XLON |
19267XJnt4p |
Tue 24 Sep 14:11:30 BST 2019 |
203 |
247.65 |
CHIX |
19267XJnt4o |
Tue 24 Sep 14:11:30 BST 2019 |
262 |
247.65 |
CHIX |
19267XJnt4n |
Tue 24 Sep 14:11:30 BST 2019 |
303 |
247.65 |
CHIX |
19267XJnt4m |
Tue 24 Sep 14:11:30 BST 2019 |
483 |
247.65 |
CHIX |
19267XJnt4l |
Tue 24 Sep 14:11:30 BST 2019 |
924 |
247.65 |
CHIX |
19267XJnt4k |
Tue 24 Sep 14:10:33 BST 2019 |
746 |
247.70 |
CHIX |
19267XJnt27 |
Tue 24 Sep 14:10:33 BST 2019 |
983 |
247.70 |
CHIX |
19267XJnt26 |
Tue 24 Sep 14:10:18 BST 2019 |
652 |
247.75 |
XLON |
19267XJnt1v |
Tue 24 Sep 14:10:18 BST 2019 |
295 |
247.75 |
CHIX |
19267XJnt1z |
Tue 24 Sep 14:10:18 BST 2019 |
398 |
247.75 |
CHIX |
19267XJnt1w |
Tue 24 Sep 14:10:18 BST 2019 |
632 |
247.75 |
CHIX |
19267XJnt1y |
Tue 24 Sep 14:10:18 BST 2019 |
827 |
247.75 |
CHIX |
19267XJnt1x |
Tue 24 Sep 14:09:53 BST 2019 |
995 |
247.80 |
CHIX |
19267XJnt06 |
Tue 24 Sep 14:09:53 BST 2019 |
2458 |
247.80 |
XLON |
19267XJnt02 |
Tue 24 Sep 14:09:52 BST 2019 |
394 |
247.85 |
CHIX |
19267XJnszz |
Tue 24 Sep 14:09:52 BST 2019 |
900 |
247.90 |
CHIX |
19267XJnszy |
Tue 24 Sep 14:09:52 BST 2019 |
2506 |
247.90 |
XLON |
19267XJnszx |
Tue 24 Sep 14:09:52 BST 2019 |
3030 |
247.85 |
XLON |
19267XJnszu |
Tue 24 Sep 14:09:52 BST 2019 |
1931 |
247.90 |
XLON |
19267XJnszw |
Tue 24 Sep 14:09:52 BST 2019 |
1500 |
247.90 |
XLON |
19267XJnszv |
Tue 24 Sep 14:09:52 BST 2019 |
881 |
247.85 |
CHIX |
19267XJnszt |
Tue 24 Sep 14:09:52 BST 2019 |
1451 |
247.85 |
XLON |
19267XJnszs |
Tue 24 Sep 14:09:52 BST 2019 |
726 |
247.85 |
XLON |
19267XJnszr |
Tue 24 Sep 14:09:52 BST 2019 |
29 |
247.90 |
XLON |
19267XJnszp |
Tue 24 Sep 14:09:52 BST 2019 |
505 |
247.90 |
CHIX |
19267XJnszq |
Tue 24 Sep 14:08:44 BST 2019 |
2 |
247.75 |
CHIX |
19267XJnswg |
Tue 24 Sep 14:07:32 BST 2019 |
337 |
247.70 |
XLON |
19267XJnsu5 |
Tue 24 Sep 14:07:32 BST 2019 |
1759 |
247.70 |
XLON |
19267XJnsu4 |
Tue 24 Sep 14:07:32 BST 2019 |
848 |
247.70 |
CHIX |
19267XJnsu6 |
Tue 24 Sep 14:07:27 BST 2019 |
7114 |
247.75 |
XLON |
19267XJnsu1 |
Tue 24 Sep 14:07:27 BST 2019 |
3590 |
247.75 |
CHIX |
19267XJnsu0 |
Tue 24 Sep 14:07:27 BST 2019 |
260 |
247.75 |
XLON |
19267XJnstz |
Tue 24 Sep 14:07:27 BST 2019 |
1612 |
247.75 |
XLON |
19267XJnstw |
Tue 24 Sep 14:07:27 BST 2019 |
686 |
247.75 |
CHIX |
19267XJnsty |
Tue 24 Sep 14:07:27 BST 2019 |
570 |
247.80 |
CHIX |
19267XJnstx |
Tue 24 Sep 14:07:20 BST 2019 |
1500 |
247.85 |
XLON |
19267XJnstr |
Tue 24 Sep 14:07:20 BST 2019 |
1500 |
247.85 |
XLON |
19267XJnstq |
Tue 24 Sep 14:07:16 BST 2019 |
1500 |
247.85 |
XLON |
19267XJnstf |
Tue 24 Sep 14:06:26 BST 2019 |
900 |
247.75 |
BATE |
19267XJnsrk |
Tue 24 Sep 14:06:26 BST 2019 |
900 |
247.75 |
CHIX |
19267XJnsrj |
Tue 24 Sep 14:06:26 BST 2019 |
1986 |
247.70 |
XLON |
19267XJnsri |
Tue 24 Sep 14:06:26 BST 2019 |
1500 |
247.70 |
XLON |
19267XJnsrh |
Tue 24 Sep 14:06:26 BST 2019 |
23 |
247.70 |
BATE |
19267XJnsrg |
Tue 24 Sep 14:06:26 BST 2019 |
788 |
247.70 |
CHIX |
19267XJnsrf |
Tue 24 Sep 14:06:26 BST 2019 |
1947 |
247.70 |
XLON |
19267XJnsre |
Tue 24 Sep 14:05:30 BST 2019 |
1200 |
247.60 |
XLON |
19267XJnsox |
Tue 24 Sep 14:05:29 BST 2019 |
650 |
247.60 |
XLON |
19267XJnsot |
Tue 24 Sep 14:02:49 BST 2019 |
783 |
247.35 |
XLON |
19267XJnsi8 |
Tue 24 Sep 14:02:08 BST 2019 |
828 |
247.20 |
CHIX |
19267XJnsev |
Tue 24 Sep 14:02:08 BST 2019 |
865 |
247.20 |
CHIX |
19267XJnset |
Tue 24 Sep 14:02:08 BST 2019 |
324 |
247.20 |
CHIX |
19267XJnseu |
Tue 24 Sep 14:01:19 BST 2019 |
111 |
247.20 |
XLON |
19267XJnscl |
Tue 24 Sep 14:01:03 BST 2019 |
290 |
247.25 |
CHIX |
19267XJnsc8 |
Tue 24 Sep 14:01:03 BST 2019 |
494 |
247.25 |
CHIX |
19267XJnsc9 |
Tue 24 Sep 14:00:58 BST 2019 |
667 |
247.30 |
CHIX |
19267XJnsc0 |
Tue 24 Sep 14:00:58 BST 2019 |
633 |
247.30 |
CHIX |
19267XJnsbz |
Tue 24 Sep 14:00:58 BST 2019 |
3019 |
247.30 |
XLON |
19267XJnsbw |
Tue 24 Sep 14:00:58 BST 2019 |
1027 |
247.30 |
XLON |
19267XJnsby |
Tue 24 Sep 14:00:58 BST 2019 |
6 |
247.30 |
XLON |
19267XJnsbx |
Tue 24 Sep 14:00:37 BST 2019 |
900 |
247.35 |
BATE |
19267XJnsag |
Tue 24 Sep 14:00:37 BST 2019 |
900 |
247.35 |
CHIX |
19267XJnsaf |
Tue 24 Sep 14:00:37 BST 2019 |
254 |
247.35 |
XLON |
19267XJnsae |
Tue 24 Sep 14:00:37 BST 2019 |
339 |
247.30 |
CHIX |
19267XJnsad |
Tue 24 Sep 14:00:37 BST 2019 |
1220 |
247.30 |
CHIX |
19267XJnsac |
Tue 24 Sep 14:00:37 BST 2019 |
900 |
247.35 |
CHIX |
19267XJnsa8 |
Tue 24 Sep 14:00:37 BST 2019 |
1500 |
247.35 |
XLON |
19267XJnsa7 |
Tue 24 Sep 14:00:24 BST 2019 |
652 |
247.35 |
CHIX |
19267XJns9q |
Tue 24 Sep 14:00:24 BST 2019 |
593 |
247.35 |
XLON |
19267XJns9p |
Tue 24 Sep 14:00:18 BST 2019 |
650 |
247.35 |
XLON |
19267XJns9c |
Tue 24 Sep 14:00:07 BST 2019 |
1900 |
247.35 |
XLON |
19267XJns69 |
Tue 24 Sep 14:00:07 BST 2019 |
851 |
247.35 |
CHIX |
19267XJns66 |
Tue 24 Sep 13:59:51 BST 2019 |
900 |
247.35 |
CHIX |
19267XJns29 |
Tue 24 Sep 13:59:51 BST 2019 |
1000 |
247.35 |
CHIX |
19267XJns28 |
Tue 24 Sep 13:59:42 BST 2019 |
412 |
247.35 |
CHIX |
19267XJns1t |
Tue 24 Sep 13:59:10 BST 2019 |
1000 |
247.35 |
CHIX |
19267XJnrzy |
Tue 24 Sep 13:59:09 BST 2019 |
386 |
247.35 |
CHIX |
19267XJnrzx |
Tue 24 Sep 13:58:17 BST 2019 |
1500 |
247.35 |
XLON |
19267XJnryt |
Tue 24 Sep 13:58:17 BST 2019 |
983 |
247.35 |
CHIX |
19267XJnrys |
Tue 24 Sep 13:57:53 BST 2019 |
714 |
247.35 |
CHIX |
19267XJnrxt |
Tue 24 Sep 13:57:39 BST 2019 |
633 |
247.35 |
CHIX |
19267XJnrwq |
Tue 24 Sep 13:57:39 BST 2019 |
509 |
247.35 |
XLON |
19267XJnrwo |
Tue 24 Sep 13:57:21 BST 2019 |
1000 |
247.35 |
CHIX |
19267XJnrw5 |
Tue 24 Sep 13:55:29 BST 2019 |
633 |
247.20 |
CHIX |
19267XJnrsa |
Tue 24 Sep 13:55:29 BST 2019 |
135 |
247.20 |
XLON |
19267XJnrsc |
Tue 24 Sep 13:55:29 BST 2019 |
1104 |
247.20 |
XLON |
19267XJnrsb |
Tue 24 Sep 13:55:24 BST 2019 |
811 |
247.25 |
XLON |
19267XJnrru |
Tue 24 Sep 13:55:24 BST 2019 |
926 |
247.25 |
XLON |
19267XJnrrt |
Tue 24 Sep 13:55:24 BST 2019 |
564 |
247.25 |
XLON |
19267XJnrrs |
Tue 24 Sep 13:55:24 BST 2019 |
633 |
247.25 |
CHIX |
19267XJnrrv |
Tue 24 Sep 13:55:24 BST 2019 |
633 |
247.25 |
CHIX |
19267XJnrrx |
Tue 24 Sep 13:55:24 BST 2019 |
249 |
247.25 |
CHIX |
19267XJnrrw |
Tue 24 Sep 13:55:24 BST 2019 |
633 |
247.25 |
CHIX |
19267XJnrry |
Tue 24 Sep 13:55:03 BST 2019 |
379 |
247.30 |
CHIX |
19267XJnrqb |
Tue 24 Sep 13:55:03 BST 2019 |
733 |
247.30 |
CHIX |
19267XJnrqm |
Tue 24 Sep 13:55:03 BST 2019 |
1624 |
247.35 |
XLON |
19267XJnrpz |
Tue 24 Sep 13:55:03 BST 2019 |
281 |
247.35 |
CHIX |
19267XJnrq1 |
Tue 24 Sep 13:55:03 BST 2019 |
692 |
247.35 |
CHIX |
19267XJnrq0 |
Tue 24 Sep 13:55:03 BST 2019 |
478 |
247.35 |
CHIX |
19267XJnrq2 |
Tue 24 Sep 13:54:41 BST 2019 |
1100 |
247.45 |
BATE |
19267XJnrps |
Tue 24 Sep 13:54:41 BST 2019 |
404 |
247.40 |
CHIX |
19267XJnrpr |
Tue 24 Sep 13:53:57 BST 2019 |
2712 |
247.40 |
XLON |
19267XJnroi |
Tue 24 Sep 13:53:57 BST 2019 |
1500 |
247.40 |
XLON |
19267XJnroh |
Tue 24 Sep 13:53:57 BST 2019 |
6 |
247.40 |
XLON |
19267XJnrof |
Tue 24 Sep 13:53:57 BST 2019 |
733 |
247.40 |
CHIX |
19267XJnrog |
Tue 24 Sep 13:52:14 BST 2019 |
2048 |
247.30 |
XLON |
19267XJnrky |
Tue 24 Sep 13:52:14 BST 2019 |
829 |
247.30 |
CHIX |
19267XJnrkz |
Tue 24 Sep 13:52:14 BST 2019 |
850 |
247.35 |
XLON |
19267XJnrku |
Tue 24 Sep 13:52:14 BST 2019 |
788 |
247.35 |
XLON |
19267XJnrkt |
Tue 24 Sep 13:52:14 BST 2019 |
633 |
247.35 |
CHIX |
19267XJnrkw |
Tue 24 Sep 13:52:14 BST 2019 |
633 |
247.35 |
CHIX |
19267XJnrkv |
Tue 24 Sep 13:51:36 BST 2019 |
268 |
247.45 |
CHIX |
19267XJnrin |
Tue 24 Sep 13:50:48 BST 2019 |
714 |
247.25 |
XLON |
19267XJnrhl |
Tue 24 Sep 13:50:48 BST 2019 |
46 |
247.25 |
XLON |
19267XJnrhm |
Tue 24 Sep 13:50:48 BST 2019 |
633 |
247.25 |
CHIX |
19267XJnrhn |
Tue 24 Sep 13:50:00 BST 2019 |
494 |
247.20 |
CHIX |
19267XJnrfw |
Tue 24 Sep 13:46:30 BST 2019 |
1804 |
247.30 |
XLON |
19267XJnr7e |
Tue 24 Sep 13:46:30 BST 2019 |
5400 |
247.30 |
XLON |
19267XJnr7d |
Tue 24 Sep 13:46:30 BST 2019 |
5535 |
247.30 |
XLON |
19267XJnr7c |
Tue 24 Sep 13:46:30 BST 2019 |
146 |
247.30 |
XLON |
19267XJnr7b |
Tue 24 Sep 13:46:17 BST 2019 |
1637 |
247.35 |
CHIX |
19267XJnr6q |
Tue 24 Sep 13:46:17 BST 2019 |
136 |
247.35 |
XLON |
19267XJnr6p |
Tue 24 Sep 13:46:17 BST 2019 |
1622 |
247.35 |
XLON |
19267XJnr6o |
Tue 24 Sep 13:46:17 BST 2019 |
2294 |
247.35 |
XLON |
19267XJnr6n |
Tue 24 Sep 13:46:09 BST 2019 |
519 |
247.40 |
CHIX |
19267XJnr63 |
Tue 24 Sep 13:45:35 BST 2019 |
562 |
247.30 |
CHIX |
19267XJnr4t |
Tue 24 Sep 13:45:35 BST 2019 |
2714 |
247.30 |
CHIX |
19267XJnr4s |
Tue 24 Sep 13:45:35 BST 2019 |
1928 |
247.30 |
CHIX |
19267XJnr4r |
Tue 24 Sep 13:45:30 BST 2019 |
754 |
247.40 |
CHIX |
19267XJnr49 |
Tue 24 Sep 13:45:28 BST 2019 |
1789 |
247.40 |
XLON |
19267XJnr3y |
Tue 24 Sep 13:45:28 BST 2019 |
334 |
247.40 |
CHIX |
19267XJnr3w |
Tue 24 Sep 13:45:28 BST 2019 |
633 |
247.40 |
CHIX |
19267XJnr3v |
Tue 24 Sep 13:45:28 BST 2019 |
309 |
247.40 |
CHIX |
19267XJnr3x |
Tue 24 Sep 13:45:28 BST 2019 |
994 |
247.40 |
XLON |
19267XJnr3u |
Tue 24 Sep 13:45:20 BST 2019 |
507 |
247.45 |
CHIX |
19267XJnr3a |
Tue 24 Sep 13:45:20 BST 2019 |
632 |
247.45 |
CHIX |
19267XJnr37 |
Tue 24 Sep 13:45:20 BST 2019 |
632 |
247.45 |
CHIX |
19267XJnr39 |
Tue 24 Sep 13:45:20 BST 2019 |
514 |
247.45 |
XLON |
19267XJnr38 |
Tue 24 Sep 13:45:20 BST 2019 |
765 |
247.45 |
XLON |
19267XJnr35 |
Tue 24 Sep 13:44:36 BST 2019 |
632 |
247.50 |
CHIX |
19267XJnr07 |
Tue 24 Sep 13:44:36 BST 2019 |
548 |
247.50 |
XLON |
19267XJnr02 |
Tue 24 Sep 13:44:20 BST 2019 |
923 |
247.50 |
CHIX |
19267XJnqyt |
Tue 24 Sep 13:44:20 BST 2019 |
771 |
247.50 |
XLON |
19267XJnqys |
Tue 24 Sep 13:44:20 BST 2019 |
2127 |
247.50 |
XLON |
19267XJnqyp |
Tue 24 Sep 13:44:20 BST 2019 |
1171 |
247.50 |
CHIX |
19267XJnqyr |
Tue 24 Sep 13:43:44 BST 2019 |
834 |
247.40 |
XLON |
19267XJnqws |
Tue 24 Sep 13:43:44 BST 2019 |
2049 |
247.40 |
XLON |
19267XJnqwr |
Tue 24 Sep 13:43:44 BST 2019 |
11 |
247.40 |
XLON |
19267XJnqwq |
Tue 24 Sep 13:43:44 BST 2019 |
326 |
247.40 |
XLON |
19267XJnqwp |
Tue 24 Sep 13:43:44 BST 2019 |
681 |
247.40 |
CHIX |
19267XJnqwt |
Tue 24 Sep 13:43:44 BST 2019 |
633 |
247.40 |
CHIX |
19267XJnqwv |
Tue 24 Sep 13:43:44 BST 2019 |
828 |
247.40 |
CHIX |
19267XJnqwu |
Tue 24 Sep 13:42:45 BST 2019 |
326 |
247.40 |
CHIX |
19267XJnqug |
Tue 24 Sep 13:42:26 BST 2019 |
2783 |
247.40 |
XLON |
19267XJnqtt |
Tue 24 Sep 13:42:26 BST 2019 |
1125 |
247.40 |
CHIX |
19267XJnqtu |
Tue 24 Sep 13:42:26 BST 2019 |
326 |
247.40 |
CHIX |
19267XJnqtv |
Tue 24 Sep 13:41:50 BST 2019 |
1500 |
247.50 |
XLON |
19267XJnqs6 |
Tue 24 Sep 13:41:46 BST 2019 |
800 |
247.50 |
CHIX |
19267XJnqrp |
Tue 24 Sep 13:41:46 BST 2019 |
1300 |
247.50 |
XLON |
19267XJnqro |
Tue 24 Sep 13:41:46 BST 2019 |
151 |
247.50 |
XLON |
19267XJnqrn |
Tue 24 Sep 13:41:46 BST 2019 |
1500 |
247.50 |
XLON |
19267XJnqrm |
Tue 24 Sep 13:41:46 BST 2019 |
800 |
247.50 |
BATE |
19267XJnqrk |
Tue 24 Sep 13:41:46 BST 2019 |
850 |
247.50 |
BATE |
19267XJnqrl |
Tue 24 Sep 13:41:44 BST 2019 |
743 |
247.50 |
CHIX |
19267XJnqrj |
Tue 24 Sep 13:41:44 BST 2019 |
155 |
247.50 |
XLON |
19267XJnqri |
Tue 24 Sep 13:41:35 BST 2019 |
22 |
247.45 |
XLON |
19267XJnqr6 |
Tue 24 Sep 13:40:12 BST 2019 |
1112 |
247.25 |
BATE |
19267XJnqim |
Tue 24 Sep 13:40:12 BST 2019 |
509 |
247.25 |
CHIX |
19267XJnqij |
Tue 24 Sep 13:40:12 BST 2019 |
366 |
247.25 |
CHIX |
19267XJnqil |
Tue 24 Sep 13:40:12 BST 2019 |
64 |
247.25 |
XLON |
19267XJnqii |
Tue 24 Sep 13:38:35 BST 2019 |
915 |
247.20 |
CHIX |
19267XJnqbi |
Tue 24 Sep 13:38:35 BST 2019 |
260 |
247.20 |
CHIX |
19267XJnqbk |
Tue 24 Sep 13:38:35 BST 2019 |
633 |
247.20 |
CHIX |
19267XJnqbj |
Tue 24 Sep 13:38:35 BST 2019 |
533 |
247.20 |
XLON |
19267XJnqbh |
Tue 24 Sep 13:38:10 BST 2019 |
346 |
247.30 |
CHIX |
19267XJnq8l |
Tue 24 Sep 13:38:10 BST 2019 |
644 |
247.30 |
CHIX |
19267XJnq8i |
Tue 24 Sep 13:38:10 BST 2019 |
351 |
247.30 |
CHIX |
19267XJnq8h |
Tue 24 Sep 13:38:10 BST 2019 |
434 |
247.30 |
CHIX |
19267XJnq8k |
Tue 24 Sep 13:38:10 BST 2019 |
345 |
247.30 |
CHIX |
19267XJnq8j |
Tue 24 Sep 13:38:10 BST 2019 |
92 |
247.30 |
XLON |
19267XJnq8g |
Tue 24 Sep 13:38:10 BST 2019 |
1 |
247.30 |
XLON |
19267XJnq8f |
Tue 24 Sep 13:38:00 BST 2019 |
141 |
247.35 |
XLON |
19267XJnq86 |
Tue 24 Sep 13:38:00 BST 2019 |
255 |
247.35 |
CHIX |
19267XJnq87 |
Tue 24 Sep 13:38:00 BST 2019 |
494 |
247.35 |
CHIX |
19267XJnq88 |
Tue 24 Sep 13:37:08 BST 2019 |
976 |
247.40 |
CHIX |
19267XJnq46 |
Tue 24 Sep 13:37:08 BST 2019 |
1291 |
247.40 |
CHIX |
19267XJnq44 |
Tue 24 Sep 13:37:08 BST 2019 |
1396 |
247.40 |
XLON |
19267XJnq41 |
Tue 24 Sep 13:37:08 BST 2019 |
1798 |
247.40 |
XLON |
19267XJnq40 |
Tue 24 Sep 13:37:08 BST 2019 |
269 |
247.45 |
CHIX |
19267XJnq43 |
Tue 24 Sep 13:37:08 BST 2019 |
755 |
247.45 |
CHIX |
19267XJnq42 |
Tue 24 Sep 13:37:08 BST 2019 |
218 |
247.45 |
XLON |
19267XJnq3y |
Tue 24 Sep 13:36:11 BST 2019 |
800 |
247.50 |
CHIX |
19267XJnq1b |
Tue 24 Sep 13:36:11 BST 2019 |
3528 |
247.50 |
CHIX |
19267XJnq1a |
Tue 24 Sep 13:36:11 BST 2019 |
1600 |
247.50 |
XLON |
19267XJnq18 |
Tue 24 Sep 13:36:11 BST 2019 |
1500 |
247.50 |
XLON |
19267XJnq17 |
Tue 24 Sep 13:36:11 BST 2019 |
2724 |
247.50 |
XLON |
19267XJnq19 |
Tue 24 Sep 13:36:11 BST 2019 |
43 |
247.45 |
XLON |
19267XJnq15 |
Tue 24 Sep 13:36:11 BST 2019 |
695 |
247.45 |
CHIX |
19267XJnq16 |
Tue 24 Sep 13:36:11 BST 2019 |
938 |
247.50 |
CHIX |
19267XJnq14 |
Tue 24 Sep 13:36:11 BST 2019 |
48 |
247.50 |
XLON |
19267XJnq13 |
Tue 24 Sep 13:34:16 BST 2019 |
2880 |
247.40 |
XLON |
19267XJnpuj |
Tue 24 Sep 13:34:16 BST 2019 |
1316 |
247.40 |
XLON |
19267XJnpul |
Tue 24 Sep 13:34:16 BST 2019 |
5821 |
247.40 |
XLON |
19267XJnpui |
Tue 24 Sep 13:33:45 BST 2019 |
1500 |
247.35 |
XLON |
19267XJnpte |
Tue 24 Sep 13:33:25 BST 2019 |
100 |
247.35 |
BATE |
19267XJnpsm |
Tue 24 Sep 13:32:51 BST 2019 |
1500 |
247.35 |
XLON |
19267XJnprd |
Tue 24 Sep 13:32:51 BST 2019 |
150 |
247.35 |
XLON |
19267XJnpre |
Tue 24 Sep 13:32:16 BST 2019 |
1167 |
247.35 |
CHIX |
19267XJnppo |
Tue 24 Sep 13:31:42 BST 2019 |
8 |
247.15 |
CHIX |
19267XJnpnt |
Tue 24 Sep 13:31:42 BST 2019 |
29 |
247.15 |
XLON |
19267XJnpns |
Tue 24 Sep 13:31:20 BST 2019 |
775 |
247.20 |
CHIX |
19267XJnpme |
Tue 24 Sep 13:31:20 BST 2019 |
66 |
247.20 |
XLON |
19267XJnpmd |
Tue 24 Sep 13:31:20 BST 2019 |
542 |
247.20 |
CHIX |
19267XJnpmc |
Tue 24 Sep 13:31:20 BST 2019 |
879 |
247.20 |
CHIX |
19267XJnpm6 |
Tue 24 Sep 13:31:20 BST 2019 |
633 |
247.20 |
CHIX |
19267XJnpm9 |
Tue 24 Sep 13:31:20 BST 2019 |
589 |
247.20 |
XLON |
19267XJnpm0 |
Tue 24 Sep 13:31:16 BST 2019 |
635 |
247.25 |
XLON |
19267XJnplk |
Tue 24 Sep 13:30:58 BST 2019 |
52 |
247.30 |
XLON |
19267XJnpkc |
Tue 24 Sep 13:30:58 BST 2019 |
633 |
247.30 |
CHIX |
19267XJnpkb |
Tue 24 Sep 13:30:58 BST 2019 |
592 |
247.30 |
XLON |
19267XJnpk8 |
Tue 24 Sep 13:30:51 BST 2019 |
1722 |
247.35 |
CHIX |
19267XJnpjz |
Tue 24 Sep 13:30:51 BST 2019 |
2544 |
247.35 |
CHIX |
19267XJnpjy |
Tue 24 Sep 13:30:51 BST 2019 |
509 |
247.35 |
XLON |
19267XJnpjx |
Tue 24 Sep 13:30:51 BST 2019 |
2597 |
247.35 |
XLON |
19267XJnpjw |
Tue 24 Sep 13:30:51 BST 2019 |
1483 |
247.35 |
XLON |
19267XJnpjv |
Tue 24 Sep 13:29:57 BST 2019 |
958 |
247.25 |
CHIX |
19267XJnpf6 |
Tue 24 Sep 13:29:57 BST 2019 |
633 |
247.25 |
CHIX |
19267XJnpf7 |
Tue 24 Sep 13:29:57 BST 2019 |
492 |
247.25 |
XLON |
19267XJnpf4 |
Tue 24 Sep 13:29:57 BST 2019 |
191 |
247.25 |
XLON |
19267XJnpf5 |
Tue 24 Sep 13:29:00 BST 2019 |
1500 |
247.25 |
XLON |
19267XJnp9t |
Tue 24 Sep 13:28:45 BST 2019 |
1500 |
247.25 |
XLON |
19267XJnp8r |
Tue 24 Sep 13:28:35 BST 2019 |
100 |
247.25 |
XLON |
19267XJnp84 |
Tue 24 Sep 13:28:17 BST 2019 |
150 |
247.25 |
CHIX |
19267XJnp6a |
Tue 24 Sep 13:28:17 BST 2019 |
1000 |
247.25 |
CHIX |
19267XJnp68 |
Tue 24 Sep 13:28:17 BST 2019 |
650 |
247.25 |
CHIX |
19267XJnp69 |
Tue 24 Sep 13:27:59 BST 2019 |
519 |
247.25 |
XLON |
19267XJnp4r |
Tue 24 Sep 13:27:59 BST 2019 |
174 |
247.25 |
XLON |
19267XJnp4q |
Tue 24 Sep 13:27:59 BST 2019 |
633 |
247.25 |
CHIX |
19267XJnp4t |
Tue 24 Sep 13:27:59 BST 2019 |
491 |
247.25 |
CHIX |
19267XJnp4s |
Tue 24 Sep 13:26:43 BST 2019 |
1062 |
247.25 |
CHIX |
19267XJnp04 |
Tue 24 Sep 13:26:43 BST 2019 |
775 |
247.25 |
CHIX |
19267XJnozz |
Tue 24 Sep 13:26:43 BST 2019 |
146 |
247.25 |
CHIX |
19267XJnozy |
Tue 24 Sep 13:24:50 BST 2019 |
633 |
247.05 |
CHIX |
19267XJnoxo |
Tue 24 Sep 13:24:50 BST 2019 |
535 |
247.05 |
CHIX |
19267XJnoxn |
Tue 24 Sep 13:24:50 BST 2019 |
633 |
247.05 |
CHIX |
19267XJnoxm |
Tue 24 Sep 13:24:50 BST 2019 |
1364 |
247.05 |
XLON |
19267XJnoxk |
Tue 24 Sep 13:24:50 BST 2019 |
1178 |
247.05 |
XLON |
19267XJnoxl |
Tue 24 Sep 13:23:16 BST 2019 |
325 |
247.05 |
CHIX |
19267XJnoud |
Tue 24 Sep 13:23:16 BST 2019 |
633 |
247.05 |
CHIX |
19267XJnouc |
Tue 24 Sep 13:23:16 BST 2019 |
1264 |
247.05 |
XLON |
19267XJnoub |
Tue 24 Sep 13:23:16 BST 2019 |
59 |
247.05 |
XLON |
19267XJnoua |
Tue 24 Sep 13:21:36 BST 2019 |
684 |
246.95 |
CHIX |
19267XJnor3 |
Tue 24 Sep 13:21:36 BST 2019 |
1320 |
246.95 |
CHIX |
19267XJnor2 |
Tue 24 Sep 13:21:36 BST 2019 |
1106 |
246.95 |
XLON |
19267XJnor1 |
Tue 24 Sep 13:21:36 BST 2019 |
326 |
246.95 |
XLON |
19267XJnor0 |
Tue 24 Sep 13:21:20 BST 2019 |
1337 |
246.95 |
XLON |
19267XJnoqo |
Tue 24 Sep 13:21:20 BST 2019 |
406 |
247.00 |
CHIX |
19267XJnoqj |
Tue 24 Sep 13:21:20 BST 2019 |
921 |
247.00 |
CHIX |
19267XJnoql |
Tue 24 Sep 13:21:20 BST 2019 |
634 |
247.00 |
CHIX |
19267XJnoqk |
Tue 24 Sep 13:21:20 BST 2019 |
403 |
247.00 |
CHIX |
19267XJnoqn |
Tue 24 Sep 13:21:20 BST 2019 |
450 |
247.00 |
CHIX |
19267XJnoqm |
Tue 24 Sep 13:21:20 BST 2019 |
422 |
247.00 |
XLON |
19267XJnoqh |
Tue 24 Sep 13:21:20 BST 2019 |
2278 |
247.00 |
XLON |
19267XJnoqi |
Tue 24 Sep 13:21:19 BST 2019 |
393 |
247.05 |
CHIX |
19267XJnoqg |
Tue 24 Sep 13:21:14 BST 2019 |
290 |
247.05 |
CHIX |
19267XJnoqa |
Tue 24 Sep 13:21:14 BST 2019 |
432 |
247.05 |
CHIX |
19267XJnoq9 |
Tue 24 Sep 13:19:48 BST 2019 |
633 |
247.05 |
CHIX |
19267XJnomx |
Tue 24 Sep 13:19:48 BST 2019 |
436 |
247.05 |
XLON |
19267XJnomw |
Tue 24 Sep 13:19:34 BST 2019 |
633 |
247.10 |
CHIX |
19267XJnom3 |
Tue 24 Sep 13:19:34 BST 2019 |
644 |
247.10 |
XLON |
19267XJnom1 |
Tue 24 Sep 13:19:33 BST 2019 |
597 |
247.15 |
CHIX |
19267XJnolz |
Tue 24 Sep 13:19:33 BST 2019 |
633 |
247.15 |
CHIX |
19267XJnoly |
Tue 24 Sep 13:19:33 BST 2019 |
1366 |
247.15 |
XLON |
19267XJnolw |
Tue 24 Sep 13:19:33 BST 2019 |
131 |
247.15 |
XLON |
19267XJnolx |
Tue 24 Sep 13:19:31 BST 2019 |
3889 |
247.20 |
XLON |
19267XJnols |
Tue 24 Sep 13:19:31 BST 2019 |
1571 |
247.20 |
CHIX |
19267XJnolt |
Tue 24 Sep 13:18:51 BST 2019 |
530 |
247.25 |
CHIX |
19267XJnokc |
Tue 24 Sep 13:18:31 BST 2019 |
469 |
247.25 |
CHIX |
19267XJnoj6 |
Tue 24 Sep 13:18:16 BST 2019 |
938 |
247.20 |
CHIX |
19267XJnoj0 |
Tue 24 Sep 13:17:46 BST 2019 |
334 |
247.10 |
BATE |
19267XJnoib |
Tue 24 Sep 13:17:46 BST 2019 |
2553 |
247.15 |
BATE |
19267XJnoic |
Tue 24 Sep 13:17:46 BST 2019 |
590 |
247.15 |
BATE |
19267XJnoif |
Tue 24 Sep 13:17:46 BST 2019 |
312 |
247.15 |
XLON |
19267XJnoia |
Tue 24 Sep 13:17:46 BST 2019 |
1377 |
247.15 |
XLON |
19267XJnoi8 |
Tue 24 Sep 13:17:46 BST 2019 |
2511 |
247.15 |
XLON |
19267XJnoi7 |
Tue 24 Sep 13:17:46 BST 2019 |
55 |
247.15 |
XLON |
19267XJnoi9 |
Tue 24 Sep 13:17:46 BST 2019 |
857 |
247.15 |
XLON |
19267XJnoi6 |
Tue 24 Sep 13:17:46 BST 2019 |
856 |
247.10 |
XLON |
19267XJnoi4 |
Tue 24 Sep 13:17:46 BST 2019 |
633 |
247.10 |
CHIX |
19267XJnoi5 |
Tue 24 Sep 13:16:53 BST 2019 |
2808 |
247.13 |
BATE |
19267XJnoe1 |
Tue 24 Sep 13:16:16 BST 2019 |
398 |
247.05 |
CHIX |
19267XJnocv |
Tue 24 Sep 13:16:16 BST 2019 |
625 |
247.05 |
CHIX |
19267XJnocw |
Tue 24 Sep 13:15:25 BST 2019 |
499 |
246.95 |
XLON |
19267XJnoav |
Tue 24 Sep 13:15:24 BST 2019 |
408 |
247.00 |
CHIX |
19267XJnoau |
Tue 24 Sep 13:15:24 BST 2019 |
1036 |
247.00 |
CHIX |
19267XJnoat |
Tue 24 Sep 13:15:24 BST 2019 |
634 |
247.00 |
CHIX |
19267XJnoas |
Tue 24 Sep 13:15:24 BST 2019 |
2562 |
247.00 |
XLON |
19267XJnoar |
Tue 24 Sep 13:15:24 BST 2019 |
561 |
247.00 |
XLON |
19267XJnoaq |
Tue 24 Sep 13:15:08 BST 2019 |
1000 |
247.05 |
CHIX |
19267XJnoa5 |
Tue 24 Sep 13:15:08 BST 2019 |
190 |
247.10 |
CHIX |
19267XJnoa4 |
Tue 24 Sep 13:15:08 BST 2019 |
1895 |
247.05 |
CHIX |
19267XJnoa3 |
Tue 24 Sep 13:15:08 BST 2019 |
797 |
247.05 |
CHIX |
19267XJnoa2 |
Tue 24 Sep 13:15:08 BST 2019 |
795 |
247.05 |
CHIX |
19267XJno9z |
Tue 24 Sep 13:15:08 BST 2019 |
876 |
247.05 |
CHIX |
19267XJnoa0 |
Tue 24 Sep 13:15:08 BST 2019 |
2 |
247.05 |
CHIX |
19267XJnoa1 |
Tue 24 Sep 13:15:08 BST 2019 |
1977 |
247.05 |
XLON |
19267XJno9y |
Tue 24 Sep 13:15:08 BST 2019 |
575 |
247.10 |
XLON |
19267XJno9x |
Tue 24 Sep 13:15:08 BST 2019 |
741 |
247.10 |
CHIX |
19267XJno9w |
Tue 24 Sep 13:15:08 BST 2019 |
575 |
247.10 |
XLON |
19267XJno9v |
Tue 24 Sep 13:15:08 BST 2019 |
575 |
247.10 |
XLON |
19267XJno9u |
Tue 24 Sep 13:15:08 BST 2019 |
575 |
247.10 |
XLON |
19267XJno9t |
Tue 24 Sep 13:15:08 BST 2019 |
575 |
247.10 |
XLON |
19267XJno9s |
Tue 24 Sep 13:15:07 BST 2019 |
575 |
247.10 |
XLON |
19267XJno9r |
Tue 24 Sep 13:15:07 BST 2019 |
575 |
247.10 |
XLON |
19267XJno9q |
Tue 24 Sep 13:15:07 BST 2019 |
575 |
247.10 |
XLON |
19267XJno9p |
Tue 24 Sep 13:15:07 BST 2019 |
359 |
247.10 |
XLON |
19267XJno9o |
Tue 24 Sep 13:13:10 BST 2019 |
20 |
247.05 |
XLON |
19267XJno6w |
Tue 24 Sep 13:12:00 BST 2019 |
817 |
246.90 |
XLON |
19267XJno3w |
Tue 24 Sep 13:12:00 BST 2019 |
634 |
246.90 |
CHIX |
19267XJno3x |
Tue 24 Sep 13:11:59 BST 2019 |
1500 |
246.95 |
XLON |
19267XJno3v |
Tue 24 Sep 13:11:59 BST 2019 |
905 |
246.95 |
CHIX |
19267XJno3t |
Tue 24 Sep 13:11:59 BST 2019 |
351 |
246.95 |
XLON |
19267XJno3s |
Tue 24 Sep 13:11:29 BST 2019 |
1500 |
246.95 |
XLON |
19267XJno2q |
Tue 24 Sep 13:11:27 BST 2019 |
34 |
246.90 |
BATE |
19267XJno2p |
Tue 24 Sep 13:11:01 BST 2019 |
630 |
246.85 |
XLON |
19267XJno1x |
Tue 24 Sep 13:11:00 BST 2019 |
1595 |
246.85 |
XLON |
19267XJno1v |
Tue 24 Sep 13:11:00 BST 2019 |
809 |
246.85 |
XLON |
19267XJno1t |
Tue 24 Sep 13:11:00 BST 2019 |
878 |
246.85 |
XLON |
19267XJno1u |
Tue 24 Sep 13:11:00 BST 2019 |
507 |
246.90 |
CHIX |
19267XJno1w |
Tue 24 Sep 13:11:00 BST 2019 |
5 |
246.90 |
XLON |
19267XJno1s |
Tue 24 Sep 13:11:00 BST 2019 |
16 |
246.90 |
XLON |
19267XJno1r |
Tue 24 Sep 13:11:00 BST 2019 |
1 |
246.90 |
XLON |
19267XJno1q |
Tue 24 Sep 13:10:11 BST 2019 |
206 |
246.95 |
XLON |
19267XJno0l |
Tue 24 Sep 13:10:11 BST 2019 |
497 |
246.95 |
CHIX |
19267XJno0m |
Tue 24 Sep 13:09:45 BST 2019 |
22 |
247.00 |
CHIX |
19267XJno02 |
Tue 24 Sep 13:09:45 BST 2019 |
634 |
247.00 |
CHIX |
19267XJno01 |
Tue 24 Sep 13:09:45 BST 2019 |
1044 |
247.00 |
XLON |
19267XJno00 |
Tue 24 Sep 13:09:02 BST 2019 |
961 |
247.00 |
CHIX |
19267XJnnxs |
Tue 24 Sep 13:09:02 BST 2019 |
47 |
247.00 |
XLON |
19267XJnnxp |
Tue 24 Sep 13:09:02 BST 2019 |
2378 |
247.00 |
XLON |
19267XJnnxo |
Tue 24 Sep 13:09:02 BST 2019 |
21 |
247.00 |
XLON |
19267XJnnxq |
Tue 24 Sep 13:08:00 BST 2019 |
633 |
247.10 |
CHIX |
19267XJnnvv |
Tue 24 Sep 13:08:00 BST 2019 |
749 |
247.10 |
CHIX |
19267XJnnvx |
Tue 24 Sep 13:08:00 BST 2019 |
701 |
247.10 |
CHIX |
19267XJnnvw |
Tue 24 Sep 13:08:00 BST 2019 |
245 |
247.10 |
XLON |
19267XJnnvu |
Tue 24 Sep 13:08:00 BST 2019 |
311 |
247.10 |
XLON |
19267XJnnvt |
Tue 24 Sep 13:08:00 BST 2019 |
495 |
247.10 |
XLON |
19267XJnnvs |
Tue 24 Sep 13:07:47 BST 2019 |
1350 |
247.15 |
XLON |
19267XJnnv4 |
Tue 24 Sep 13:07:47 BST 2019 |
985 |
247.15 |
CHIX |
19267XJnnv6 |
Tue 24 Sep 13:07:47 BST 2019 |
633 |
247.15 |
CHIX |
19267XJnnv5 |
Tue 24 Sep 13:07:47 BST 2019 |
26 |
247.20 |
XLON |
19267XJnnv3 |
Tue 24 Sep 13:07:22 BST 2019 |
633 |
247.25 |
CHIX |
19267XJnnu3 |
Tue 24 Sep 13:07:22 BST 2019 |
976 |
247.25 |
XLON |
19267XJnnu1 |
Tue 24 Sep 13:04:57 BST 2019 |
957 |
247.00 |
CHIX |
19267XJnnjd |
Tue 24 Sep 13:04:57 BST 2019 |
701 |
247.00 |
CHIX |
19267XJnnje |
Tue 24 Sep 13:04:43 BST 2019 |
2365 |
247.00 |
XLON |
19267XJnnia |
Tue 24 Sep 13:04:35 BST 2019 |
633 |
247.10 |
CHIX |
19267XJnni5 |
Tue 24 Sep 13:04:35 BST 2019 |
677 |
247.10 |
CHIX |
19267XJnni4 |
Tue 24 Sep 13:04:35 BST 2019 |
1590 |
247.10 |
XLON |
19267XJnni1 |
Tue 24 Sep 13:04:35 BST 2019 |
14 |
247.10 |
XLON |
19267XJnni3 |
Tue 24 Sep 13:04:35 BST 2019 |
528 |
247.10 |
XLON |
19267XJnni2 |
Tue 24 Sep 13:03:38 BST 2019 |
2487 |
247.20 |
XLON |
19267XJnnf2 |
Tue 24 Sep 13:03:38 BST 2019 |
1005 |
247.20 |
CHIX |
19267XJnnf3 |
Tue 24 Sep 13:01:57 BST 2019 |
1359 |
247.30 |
CHIX |
19267XJnnc0 |
Tue 24 Sep 13:01:57 BST 2019 |
1182 |
247.30 |
XLON |
19267XJnnbz |
Tue 24 Sep 13:01:57 BST 2019 |
2180 |
247.30 |
XLON |
19267XJnnbw |
Tue 24 Sep 13:00:41 BST 2019 |
6454 |
247.45 |
XLON |
19267XJnn90 |
Tue 24 Sep 13:00:41 BST 2019 |
2608 |
247.45 |
CHIX |
19267XJnn91 |
Tue 24 Sep 12:59:02 BST 2019 |
1376 |
247.50 |
CHIX |
19267XJnn2q |
Tue 24 Sep 12:59:02 BST 2019 |
632 |
247.50 |
CHIX |
19267XJnn2p |
Tue 24 Sep 12:59:02 BST 2019 |
1297 |
247.50 |
XLON |
19267XJnn2o |
Tue 24 Sep 12:59:02 BST 2019 |
2108 |
247.50 |
XLON |
19267XJnn2n |
Tue 24 Sep 12:59:02 BST 2019 |
555 |
247.50 |
XLON |
19267XJnn2m |
Tue 24 Sep 12:58:24 BST 2019 |
753 |
247.65 |
CHIX |
19267XJnn0u |
Tue 24 Sep 12:58:24 BST 2019 |
1778 |
247.65 |
XLON |
19267XJnn0t |
Tue 24 Sep 12:58:10 BST 2019 |
632 |
247.65 |
CHIX |
19267XJnn0b |
Tue 24 Sep 12:58:10 BST 2019 |
632 |
247.65 |
CHIX |
19267XJnn0c |
Tue 24 Sep 12:58:10 BST 2019 |
487 |
247.65 |
XLON |
19267XJnn0g |
Tue 24 Sep 12:58:10 BST 2019 |
102 |
247.65 |
XLON |
19267XJnn0d |
Tue 24 Sep 12:58:10 BST 2019 |
3 |
247.65 |
XLON |
19267XJnn0f |
Tue 24 Sep 12:58:10 BST 2019 |
761 |
247.65 |
XLON |
19267XJnn0e |
Tue 24 Sep 12:57:57 BST 2019 |
91 |
247.70 |
XLON |
19267XJnmze |
Tue 24 Sep 12:57:57 BST 2019 |
632 |
247.70 |
CHIX |
19267XJnmzb |
Tue 24 Sep 12:57:57 BST 2019 |
721 |
247.70 |
CHIX |
19267XJnmzd |
Tue 24 Sep 12:57:57 BST 2019 |
683 |
247.70 |
XLON |
19267XJnmza |
Tue 24 Sep 12:57:31 BST 2019 |
110 |
247.75 |
CHIX |
19267XJnmxb |
Tue 24 Sep 12:57:16 BST 2019 |
926 |
247.80 |
CHIX |
19267XJnmwm |
Tue 24 Sep 12:57:16 BST 2019 |
291 |
247.80 |
XLON |
19267XJnmwl |
Tue 24 Sep 12:57:16 BST 2019 |
2000 |
247.80 |
XLON |
19267XJnmwk |
Tue 24 Sep 12:57:16 BST 2019 |
1344 |
247.85 |
XLON |
19267XJnmwh |
Tue 24 Sep 12:57:16 BST 2019 |
191 |
247.85 |
XLON |
19267XJnmwi |
Tue 24 Sep 12:57:16 BST 2019 |
631 |
247.85 |
CHIX |
19267XJnmwj |
Tue 24 Sep 12:55:56 BST 2019 |
209 |
247.80 |
XLON |
19267XJnmsz |
Tue 24 Sep 12:55:56 BST 2019 |
1055 |
247.80 |
XLON |
19267XJnmsy |
Tue 24 Sep 12:55:56 BST 2019 |
104 |
247.80 |
XLON |
19267XJnmt0 |
Tue 24 Sep 12:55:56 BST 2019 |
471 |
247.80 |
CHIX |
19267XJnmt3 |
Tue 24 Sep 12:55:56 BST 2019 |
632 |
247.80 |
CHIX |
19267XJnmt2 |
Tue 24 Sep 12:55:56 BST 2019 |
748 |
247.80 |
CHIX |
19267XJnmt1 |
Tue 24 Sep 12:55:40 BST 2019 |
564 |
247.85 |
XLON |
19267XJnmsf |
Tue 24 Sep 12:55:40 BST 2019 |
631 |
247.85 |
CHIX |
19267XJnmsg |
Tue 24 Sep 12:55:14 BST 2019 |
519 |
247.90 |
CHIX |
19267XJnmrv |
Tue 24 Sep 12:55:14 BST 2019 |
631 |
247.90 |
CHIX |
19267XJnmru |
Tue 24 Sep 12:55:14 BST 2019 |
564 |
247.90 |
XLON |
19267XJnmrt |
Tue 24 Sep 12:54:55 BST 2019 |
104 |
247.90 |
CHIX |
19267XJnmqu |
Tue 24 Sep 12:54:55 BST 2019 |
324 |
247.90 |
CHIX |
19267XJnmqr |
Tue 24 Sep 12:54:55 BST 2019 |
1094 |
247.90 |
CHIX |
19267XJnmqt |
Tue 24 Sep 12:54:55 BST 2019 |
1424 |
247.90 |
CHIX |
19267XJnmqs |
Tue 24 Sep 12:54:55 BST 2019 |
2533 |
247.90 |
XLON |
19267XJnmqq |
Tue 24 Sep 12:54:55 BST 2019 |
1748 |
247.90 |
XLON |
19267XJnmqp |
Tue 24 Sep 12:53:38 BST 2019 |
632 |
247.80 |
CHIX |
19267XJnmoc |
Tue 24 Sep 12:53:38 BST 2019 |
710 |
247.80 |
XLON |
19267XJnmob |
Tue 24 Sep 12:51:47 BST 2019 |
632 |
247.65 |
CHIX |
19267XJnmki |
Tue 24 Sep 12:51:47 BST 2019 |
884 |
247.65 |
XLON |
19267XJnmkh |
Tue 24 Sep 12:50:47 BST 2019 |
1562 |
247.65 |
XLON |
19267XJnmj2 |
Tue 24 Sep 12:50:47 BST 2019 |
1106 |
247.65 |
XLON |
19267XJnmiy |
Tue 24 Sep 12:50:47 BST 2019 |
53 |
247.65 |
XLON |
19267XJnmix |
Tue 24 Sep 12:50:47 BST 2019 |
757 |
247.65 |
CHIX |
19267XJnmiz |
Tue 24 Sep 12:50:47 BST 2019 |
632 |
247.65 |
CHIX |
19267XJnmj1 |
Tue 24 Sep 12:50:47 BST 2019 |
333 |
247.65 |
CHIX |
19267XJnmj0 |
Tue 24 Sep 12:50:17 BST 2019 |
710 |
247.80 |
BATE |
19267XJnmhn |
Tue 24 Sep 12:50:17 BST 2019 |
387 |
247.75 |
CHIX |
19267XJnmhm |
Tue 24 Sep 12:50:17 BST 2019 |
965 |
247.75 |
XLON |
19267XJnmhl |
Tue 24 Sep 12:50:17 BST 2019 |
359 |
247.70 |
BATE |
19267XJnmhe |
Tue 24 Sep 12:50:17 BST 2019 |
1948 |
247.75 |
BATE |
19267XJnmhg |
Tue 24 Sep 12:50:17 BST 2019 |
360 |
247.75 |
CHIX |
19267XJnmhi |
Tue 24 Sep 12:50:17 BST 2019 |
1000 |
247.75 |
CHIX |
19267XJnmhh |
Tue 24 Sep 12:50:17 BST 2019 |
2338 |
247.75 |
CHIX |
19267XJnmhk |
Tue 24 Sep 12:50:17 BST 2019 |
900 |
247.75 |
CHIX |
19267XJnmhj |
Tue 24 Sep 12:50:17 BST 2019 |
329 |
247.70 |
CHIX |
19267XJnmhf |
Tue 24 Sep 12:50:17 BST 2019 |
620 |
247.75 |
XLON |
19267XJnmhd |
Tue 24 Sep 12:50:17 BST 2019 |
632 |
247.70 |
CHIX |
19267XJnmhc |
Tue 24 Sep 12:50:17 BST 2019 |
972 |
247.70 |
XLON |
19267XJnmh5 |
Tue 24 Sep 12:50:17 BST 2019 |
320 |
247.75 |
CHIX |
19267XJnmha |
Tue 24 Sep 12:50:17 BST 2019 |
632 |
247.75 |
CHIX |
19267XJnmhb |
Tue 24 Sep 12:50:17 BST 2019 |
523 |
247.75 |
CHIX |
19267XJnmh9 |
Tue 24 Sep 12:50:17 BST 2019 |
632 |
247.75 |
CHIX |
19267XJnmh8 |
Tue 24 Sep 12:50:17 BST 2019 |
277 |
247.75 |
CHIX |
19267XJnmh7 |
Tue 24 Sep 12:50:17 BST 2019 |
533 |
247.75 |
CHIX |
19267XJnmh6 |
Tue 24 Sep 12:50:17 BST 2019 |
721 |
247.75 |
XLON |
19267XJnmh3 |
Tue 24 Sep 12:50:17 BST 2019 |
224 |
247.75 |
XLON |
19267XJnmh2 |
Tue 24 Sep 12:50:17 BST 2019 |
476 |
247.75 |
XLON |
19267XJnmh4 |
Tue 24 Sep 12:49:23 BST 2019 |
271 |
247.80 |
CHIX |
19267XJnmdj |
Tue 24 Sep 12:49:21 BST 2019 |
370 |
247.85 |
CHIX |
19267XJnmde |
Tue 24 Sep 12:49:21 BST 2019 |
1424 |
247.85 |
XLON |
19267XJnmdd |
Tue 24 Sep 12:46:55 BST 2019 |
200 |
247.80 |
CHIX |
19267XJnm76 |
Tue 24 Sep 12:46:55 BST 2019 |
4437 |
247.80 |
XLON |
19267XJnm74 |
Tue 24 Sep 12:46:55 BST 2019 |
3020 |
247.80 |
XLON |
19267XJnm75 |
Tue 24 Sep 12:46:30 BST 2019 |
346 |
247.80 |
CHIX |
19267XJnm6s |
Tue 24 Sep 12:46:30 BST 2019 |
1500 |
247.80 |
XLON |
19267XJnm6r |
Tue 24 Sep 12:46:03 BST 2019 |
1022 |
247.80 |
XLON |
19267XJnm5r |
Tue 24 Sep 12:46:03 BST 2019 |
1100 |
247.80 |
XLON |
19267XJnm5q |
Tue 24 Sep 12:45:17 BST 2019 |
349 |
247.80 |
CHIX |
19267XJnm3v |
Tue 24 Sep 12:45:17 BST 2019 |
843 |
247.80 |
XLON |
19267XJnm3u |
Tue 24 Sep 12:45:17 BST 2019 |
657 |
247.80 |
XLON |
19267XJnm3t |
Tue 24 Sep 12:45:03 BST 2019 |
30 |
247.80 |
XLON |
19267XJnm38 |
Tue 24 Sep 12:43:50 BST 2019 |
1241 |
247.80 |
CHIX |
19267XJnm15 |
Tue 24 Sep 12:43:50 BST 2019 |
3071 |
247.80 |
XLON |
19267XJnm14 |
Tue 24 Sep 12:43:44 BST 2019 |
920 |
247.90 |
XLON |
19267XJnm0x |
Tue 24 Sep 12:43:44 BST 2019 |
920 |
247.90 |
XLON |
19267XJnm0w |
Tue 24 Sep 12:43:44 BST 2019 |
1092 |
247.90 |
XLON |
19267XJnm0v |
Tue 24 Sep 12:42:58 BST 2019 |
353 |
247.85 |
CHIX |
19267XJnlzx |
Tue 24 Sep 12:42:58 BST 2019 |
1727 |
247.85 |
CHIX |
19267XJnlzy |
Tue 24 Sep 12:42:58 BST 2019 |
1500 |
247.85 |
XLON |
19267XJnlzw |
Tue 24 Sep 12:42:58 BST 2019 |
851 |
247.85 |
CHIX |
19267XJnlzv |
Tue 24 Sep 12:42:58 BST 2019 |
473 |
247.85 |
CHIX |
19267XJnlzu |
Tue 24 Sep 12:42:58 BST 2019 |
35 |
247.85 |
XLON |
19267XJnlzt |
Tue 24 Sep 12:41:01 BST 2019 |
919 |
247.80 |
CHIX |
19267XJnlv3 |
Tue 24 Sep 12:40:15 BST 2019 |
44 |
247.80 |
XLON |
19267XJnlsu |
Tue 24 Sep 12:40:14 BST 2019 |
34 |
247.80 |
XLON |
19267XJnlss |
Tue 24 Sep 12:40:14 BST 2019 |
727 |
247.80 |
CHIX |
19267XJnlsr |
Tue 24 Sep 12:40:14 BST 2019 |
1707 |
247.80 |
XLON |
19267XJnlsq |
Tue 24 Sep 12:40:14 BST 2019 |
770 |
247.85 |
CHIX |
19267XJnlso |
Tue 24 Sep 12:40:14 BST 2019 |
631 |
247.85 |
CHIX |
19267XJnlsp |
Tue 24 Sep 12:40:14 BST 2019 |
438 |
247.85 |
XLON |
19267XJnlsn |
Tue 24 Sep 12:40:12 BST 2019 |
386 |
247.85 |
XLON |
19267XJnlsl |
Tue 24 Sep 12:40:12 BST 2019 |
1903 |
247.85 |
XLON |
19267XJnlsk |
Tue 24 Sep 12:40:12 BST 2019 |
803 |
247.90 |
CHIX |
19267XJnlsm |
Tue 24 Sep 12:39:24 BST 2019 |
1711 |
247.90 |
XLON |
19267XJnlqz |
Tue 24 Sep 12:39:24 BST 2019 |
1500 |
247.90 |
XLON |
19267XJnlr0 |
Tue 24 Sep 12:39:24 BST 2019 |
9 |
247.90 |
XLON |
19267XJnlqp |
Tue 24 Sep 12:39:24 BST 2019 |
767 |
247.90 |
CHIX |
19267XJnlqs |
Tue 24 Sep 12:39:02 BST 2019 |
892 |
247.90 |
CHIX |
19267XJnlpt |
Tue 24 Sep 12:38:49 BST 2019 |
631 |
247.90 |
CHIX |
19267XJnlol |
Tue 24 Sep 12:38:49 BST 2019 |
22 |
247.90 |
XLON |
19267XJnlok |
Tue 24 Sep 12:38:49 BST 2019 |
471 |
247.90 |
XLON |
19267XJnloj |
Tue 24 Sep 12:38:20 BST 2019 |
6885 |
247.90 |
CHIX |
19267XJnlne |
Tue 24 Sep 12:38:11 BST 2019 |
1047 |
247.90 |
XLON |
19267XJnlmp |
Tue 24 Sep 12:38:11 BST 2019 |
606 |
247.90 |
CHIX |
19267XJnlmr |
Tue 24 Sep 12:38:11 BST 2019 |
631 |
247.90 |
CHIX |
19267XJnlmq |
Tue 24 Sep 12:36:56 BST 2019 |
1500 |
247.90 |
XLON |
19267XJnljj |
Tue 24 Sep 12:36:52 BST 2019 |
724 |
247.90 |
CHIX |
19267XJnlje |
Tue 24 Sep 12:34:39 BST 2019 |
506 |
247.70 |
CHIX |
19267XJnlbt |
Tue 24 Sep 12:34:20 BST 2019 |
40 |
247.70 |
XLON |
19267XJnlb4 |
Tue 24 Sep 12:34:20 BST 2019 |
691 |
247.70 |
XLON |
19267XJnlb3 |
Tue 24 Sep 12:34:20 BST 2019 |
192 |
247.70 |
XLON |
19267XJnlb2 |
Tue 24 Sep 12:34:20 BST 2019 |
731 |
247.70 |
XLON |
19267XJnlb1 |
Tue 24 Sep 12:34:20 BST 2019 |
290 |
247.70 |
XLON |
19267XJnlaw |
Tue 24 Sep 12:34:20 BST 2019 |
431 |
247.70 |
CHIX |
19267XJnlb6 |
Tue 24 Sep 12:34:20 BST 2019 |
851 |
247.70 |
CHIX |
19267XJnlb5 |
Tue 24 Sep 12:34:20 BST 2019 |
632 |
247.70 |
CHIX |
19267XJnlb8 |
Tue 24 Sep 12:34:20 BST 2019 |
632 |
247.70 |
CHIX |
19267XJnlb7 |
Tue 24 Sep 12:34:20 BST 2019 |
680 |
247.70 |
CHIX |
19267XJnlb9 |
Tue 24 Sep 12:34:18 BST 2019 |
1003 |
247.75 |
CHIX |
19267XJnla2 |
Tue 24 Sep 12:34:18 BST 2019 |
100 |
247.75 |
CHIX |
19267XJnla1 |
Tue 24 Sep 12:34:18 BST 2019 |
1000 |
247.75 |
CHIX |
19267XJnla0 |
Tue 24 Sep 12:30:43 BST 2019 |
537 |
247.65 |
CHIX |
19267XJnl1z |
Tue 24 Sep 12:30:43 BST 2019 |
2538 |
247.75 |
XLON |
19267XJnl1t |
Tue 24 Sep 12:30:43 BST 2019 |
1026 |
247.75 |
CHIX |
19267XJnl1u |
Tue 24 Sep 12:29:59 BST 2019 |
632 |
247.80 |
CHIX |
19267XJnkzn |
Tue 24 Sep 12:29:59 BST 2019 |
171 |
247.80 |
XLON |
19267XJnkzm |
Tue 24 Sep 12:29:59 BST 2019 |
1159 |
247.80 |
XLON |
19267XJnkzl |
Tue 24 Sep 12:29:57 BST 2019 |
4845 |
247.85 |
XLON |
19267XJnkzd |
Tue 24 Sep 12:29:57 BST 2019 |
838 |
247.85 |
CHIX |
19267XJnkz5 |
Tue 24 Sep 12:29:57 BST 2019 |
1957 |
247.85 |
CHIX |
19267XJnkz4 |
Tue 24 Sep 12:29:16 BST 2019 |
1004 |
247.80 |
XLON |
19267XJnkwr |
Tue 24 Sep 12:29:16 BST 2019 |
601 |
247.80 |
CHIX |
19267XJnkwt |
Tue 24 Sep 12:29:16 BST 2019 |
632 |
247.80 |
CHIX |
19267XJnkws |
Tue 24 Sep 12:28:41 BST 2019 |
775 |
247.90 |
BATE |
19267XJnkup |
Tue 24 Sep 12:28:41 BST 2019 |
800 |
247.90 |
BATE |
19267XJnkuo |
Tue 24 Sep 12:28:41 BST 2019 |
750 |
247.90 |
BATE |
19267XJnkun |
Tue 24 Sep 12:28:41 BST 2019 |
1800 |
247.85 |
XLON |
19267XJnkum |
Tue 24 Sep 12:28:41 BST 2019 |
631 |
247.85 |
CHIX |
19267XJnkuj |
Tue 24 Sep 12:28:41 BST 2019 |
639 |
247.85 |
CHIX |
19267XJnkul |
Tue 24 Sep 12:28:41 BST 2019 |
752 |
247.85 |
CHIX |
19267XJnkuk |
Tue 24 Sep 12:28:41 BST 2019 |
944 |
247.85 |
XLON |
19267XJnkui |
Tue 24 Sep 12:28:41 BST 2019 |
558 |
247.85 |
XLON |
19267XJnkuh |
Tue 24 Sep 12:28:41 BST 2019 |
1768 |
247.85 |
XLON |
19267XJnkug |
Tue 24 Sep 12:28:41 BST 2019 |
148 |
247.85 |
XLON |
19267XJnkuf |
Tue 24 Sep 12:28:41 BST 2019 |
480 |
247.85 |
XLON |
19267XJnkue |
Tue 24 Sep 12:28:30 BST 2019 |
1000 |
247.90 |
CHIX |
19267XJnkti |
Tue 24 Sep 12:28:30 BST 2019 |
1100 |
247.90 |
XLON |
19267XJnkth |
Tue 24 Sep 12:27:55 BST 2019 |
1500 |
247.90 |
XLON |
19267XJnkra |
Tue 24 Sep 12:27:46 BST 2019 |
2089 |
247.90 |
CHIX |
19267XJnkr1 |
Tue 24 Sep 12:27:46 BST 2019 |
100 |
247.90 |
XLON |
19267XJnkr0 |
Tue 24 Sep 12:27:45 BST 2019 |
186 |
247.90 |
CHIX |
19267XJnkqz |
Tue 24 Sep 12:27:45 BST 2019 |
1500 |
247.90 |
XLON |
19267XJnkqy |
Tue 24 Sep 12:26:05 BST 2019 |
1000 |
247.85 |
CHIX |
19267XJnknc |
Tue 24 Sep 12:24:40 BST 2019 |
19 |
247.65 |
XLON |
19267XJnkln |
Tue 24 Sep 12:23:32 BST 2019 |
797 |
247.60 |
CHIX |
19267XJnkf0 |
Tue 24 Sep 12:23:32 BST 2019 |
1464 |
247.60 |
CHIX |
19267XJnkez |
Tue 24 Sep 12:23:32 BST 2019 |
1870 |
247.60 |
XLON |
19267XJnkey |
Tue 24 Sep 12:23:32 BST 2019 |
1031 |
247.60 |
XLON |
19267XJnkex |
Tue 24 Sep 12:23:32 BST 2019 |
719 |
247.60 |
XLON |
19267XJnkew |
Tue 24 Sep 12:23:02 BST 2019 |
416 |
247.60 |
CHIX |
19267XJnkdj |
Tue 24 Sep 12:21:34 BST 2019 |
510 |
247.45 |
CHIX |
19267XJnkaa |
Tue 24 Sep 12:20:32 BST 2019 |
501 |
247.40 |
XLON |
19267XJnk61 |
Tue 24 Sep 12:20:32 BST 2019 |
1205 |
247.40 |
XLON |
19267XJnk5y |
Tue 24 Sep 12:20:32 BST 2019 |
633 |
247.40 |
CHIX |
19267XJnk5z |
Tue 24 Sep 12:20:32 BST 2019 |
395 |
247.40 |
CHIX |
19267XJnk60 |
Tue 24 Sep 12:19:56 BST 2019 |
800 |
247.45 |
CHIX |
19267XJnk3t |
Tue 24 Sep 12:19:56 BST 2019 |
302 |
247.45 |
CHIX |
19267XJnk3r |
Tue 24 Sep 12:19:56 BST 2019 |
556 |
247.45 |
CHIX |
19267XJnk3s |
Tue 24 Sep 12:19:56 BST 2019 |
712 |
247.50 |
CHIX |
19267XJnk3q |
Tue 24 Sep 12:19:52 BST 2019 |
25 |
247.55 |
XLON |
19267XJnk3n |
Tue 24 Sep 12:19:52 BST 2019 |
771 |
247.55 |
XLON |
19267XJnk3m |
Tue 24 Sep 12:19:52 BST 2019 |
82 |
247.55 |
XLON |
19267XJnk3o |
Tue 24 Sep 12:19:52 BST 2019 |
632 |
247.55 |
CHIX |
19267XJnk3p |
Tue 24 Sep 12:18:53 BST 2019 |
632 |
247.60 |
CHIX |
19267XJnk26 |
Tue 24 Sep 12:18:53 BST 2019 |
716 |
247.60 |
XLON |
19267XJnk25 |
Tue 24 Sep 12:15:42 BST 2019 |
1202 |
247.65 |
CHIX |
19267XJnjuc |
Tue 24 Sep 12:15:42 BST 2019 |
941 |
247.65 |
CHIX |
19267XJnjub |
Tue 24 Sep 12:15:42 BST 2019 |
2974 |
247.65 |
XLON |
19267XJnjua |
Tue 24 Sep 12:15:42 BST 2019 |
632 |
247.70 |
CHIX |
19267XJnju9 |
Tue 24 Sep 12:15:42 BST 2019 |
1472 |
247.70 |
XLON |
19267XJnju8 |
Tue 24 Sep 12:15:00 BST 2019 |
4422 |
247.75 |
XLON |
19267XJnjst |
Tue 24 Sep 12:15:00 BST 2019 |
1787 |
247.75 |
CHIX |
19267XJnjsu |
Tue 24 Sep 12:14:48 BST 2019 |
231 |
247.80 |
XLON |
19267XJnjsc |
Tue 24 Sep 12:14:48 BST 2019 |
2091 |
247.80 |
XLON |
19267XJnjsb |
Tue 24 Sep 12:14:48 BST 2019 |
846 |
247.80 |
CHIX |
19267XJnjsd |
Tue 24 Sep 12:14:37 BST 2019 |
1954 |
247.85 |
XLON |
19267XJnjrp |
Tue 24 Sep 12:14:37 BST 2019 |
2257 |
247.85 |
XLON |
19267XJnjro |
Tue 24 Sep 12:14:37 BST 2019 |
180 |
247.85 |
XLON |
19267XJnjrq |
Tue 24 Sep 12:14:37 BST 2019 |
790 |
247.85 |
CHIX |
19267XJnjru |
Tue 24 Sep 12:14:37 BST 2019 |
914 |
247.85 |
CHIX |
19267XJnjrs |
Tue 24 Sep 12:14:25 BST 2019 |
161 |
247.90 |
XLON |
19267XJnjrf |
Tue 24 Sep 12:14:21 BST 2019 |
631 |
247.90 |
CHIX |
19267XJnjqy |
Tue 24 Sep 12:14:21 BST 2019 |
902 |
247.90 |
CHIX |
19267XJnjqx |
Tue 24 Sep 12:14:21 BST 2019 |
386 |
247.90 |
CHIX |
19267XJnjqz |
Tue 24 Sep 12:14:21 BST 2019 |
631 |
247.90 |
CHIX |
19267XJnjr0 |
Tue 24 Sep 12:14:21 BST 2019 |
124 |
247.90 |
XLON |
19267XJnjqu |
Tue 24 Sep 12:14:21 BST 2019 |
1144 |
247.90 |
XLON |
19267XJnjqt |
Tue 24 Sep 12:14:21 BST 2019 |
471 |
247.90 |
XLON |
19267XJnjqw |
Tue 24 Sep 12:14:21 BST 2019 |
360 |
247.95 |
CHIX |
19267XJnjqv |
Tue 24 Sep 12:10:21 BST 2019 |
2167 |
247.95 |
CHIX |
19267XJnjg6 |
Tue 24 Sep 12:10:21 BST 2019 |
113 |
247.95 |
XLON |
19267XJnjg5 |
Tue 24 Sep 12:10:21 BST 2019 |
5252 |
247.95 |
XLON |
19267XJnjg4 |
Tue 24 Sep 12:08:50 BST 2019 |
1490 |
248.05 |
XLON |
19267XJnjdh |
Tue 24 Sep 12:08:50 BST 2019 |
1203 |
248.05 |
XLON |
19267XJnjdg |
Tue 24 Sep 12:08:50 BST 2019 |
414 |
248.05 |
XLON |
19267XJnjdi |
Tue 24 Sep 12:08:50 BST 2019 |
634 |
248.05 |
CHIX |
19267XJnjdl |
Tue 24 Sep 12:08:50 BST 2019 |
631 |
248.05 |
CHIX |
19267XJnjdk |
Tue 24 Sep 12:08:50 BST 2019 |
631 |
248.05 |
CHIX |
19267XJnjdm |
Tue 24 Sep 12:07:20 BST 2019 |
796 |
247.70 |
XLON |
19267XJnj9o |
Tue 24 Sep 12:07:20 BST 2019 |
632 |
247.70 |
CHIX |
19267XJnj9p |
Tue 24 Sep 12:05:02 BST 2019 |
708 |
247.95 |
CHIX |
19267XJnj4h |
Tue 24 Sep 12:05:02 BST 2019 |
418 |
247.95 |
CHIX |
19267XJnj4i |
Tue 24 Sep 12:05:02 BST 2019 |
511 |
248.00 |
CHIX |
19267XJnj4g |
Tue 24 Sep 12:03:49 BST 2019 |
4800 |
248.15 |
CHIX |
19267XJnj2b |
Tue 24 Sep 12:03:49 BST 2019 |
1400 |
248.15 |
CHIX |
19267XJnj2a |
Tue 24 Sep 12:03:49 BST 2019 |
839 |
248.15 |
CHIX |
19267XJnj2d |
Tue 24 Sep 12:03:49 BST 2019 |
2338 |
248.15 |
CHIX |
19267XJnj2c |
Tue 24 Sep 12:03:49 BST 2019 |
1400 |
248.15 |
CHIX |
19267XJnj29 |
Tue 24 Sep 12:03:49 BST 2019 |
800 |
248.15 |
CHIX |
19267XJnj26 |
Tue 24 Sep 12:03:49 BST 2019 |
2000 |
248.15 |
CHIX |
19267XJnj28 |
Tue 24 Sep 12:03:49 BST 2019 |
800 |
248.15 |
CHIX |
19267XJnj27 |
Tue 24 Sep 12:03:49 BST 2019 |
1000 |
248.15 |
CHIX |
19267XJnj22 |
Tue 24 Sep 12:03:49 BST 2019 |
1000 |
248.15 |
CHIX |
19267XJnj24 |
Tue 24 Sep 12:03:49 BST 2019 |
800 |
248.15 |
BATE |
19267XJnj25 |
Tue 24 Sep 12:03:49 BST 2019 |
1411 |
248.15 |
BATE |
19267XJnj23 |
Tue 24 Sep 12:03:49 BST 2019 |
3395 |
248.10 |
XLON |
19267XJnj20 |
Tue 24 Sep 12:03:49 BST 2019 |
1372 |
248.10 |
CHIX |
19267XJnj21 |
Tue 24 Sep 12:03:49 BST 2019 |
1100 |
248.15 |
BATE |
19267XJnj1z |
Tue 24 Sep 12:02:57 BST 2019 |
30 |
248.00 |
XLON |
19267XJnizq |
Tue 24 Sep 11:59:48 BST 2019 |
503 |
247.95 |
CHIX |
19267XJniu1 |
Tue 24 Sep 11:59:48 BST 2019 |
249 |
247.95 |
CHIX |
19267XJniu0 |
Tue 24 Sep 11:59:48 BST 2019 |
746 |
247.95 |
XLON |
19267XJnitz |
Tue 24 Sep 11:59:48 BST 2019 |
604 |
247.95 |
XLON |
19267XJnity |
Tue 24 Sep 11:59:48 BST 2019 |
473 |
247.95 |
XLON |
19267XJnitx |
Tue 24 Sep 11:57:12 BST 2019 |
946 |
247.80 |
XLON |
19267XJniod |
Tue 24 Sep 11:55:11 BST 2019 |
328 |
247.90 |
CHIX |
19267XJnikh |
Tue 24 Sep 11:55:11 BST 2019 |
330 |
247.90 |
CHIX |
19267XJnikg |
Tue 24 Sep 11:55:11 BST 2019 |
751 |
247.90 |
CHIX |
19267XJnikj |
Tue 24 Sep 11:55:11 BST 2019 |
317 |
247.90 |
CHIX |
19267XJniki |
Tue 24 Sep 11:55:11 BST 2019 |
369 |
247.90 |
CHIX |
19267XJnikf |
Tue 24 Sep 11:55:11 BST 2019 |
262 |
247.90 |
CHIX |
19267XJnike |
Tue 24 Sep 11:55:11 BST 2019 |
1329 |
247.90 |
XLON |
19267XJnikd |
Tue 24 Sep 11:55:11 BST 2019 |
199 |
247.90 |
XLON |
19267XJnikb |
Tue 24 Sep 11:55:11 BST 2019 |
1227 |
247.90 |
XLON |
19267XJnika |
Tue 24 Sep 11:55:11 BST 2019 |
434 |
247.90 |
XLON |
19267XJnikc |
Tue 24 Sep 11:55:02 BST 2019 |
1047 |
247.95 |
CHIX |
19267XJniju |
Tue 24 Sep 11:55:02 BST 2019 |
4452 |
248.00 |
CHIX |
19267XJnijs |
Tue 24 Sep 11:55:02 BST 2019 |
10450 |
248.00 |
XLON |
19267XJnijr |
Tue 24 Sep 11:55:00 BST 2019 |
515 |
248.05 |
CHIX |
19267XJnijn |
Tue 24 Sep 11:55:00 BST 2019 |
655 |
248.05 |
CHIX |
19267XJnijm |
Tue 24 Sep 11:54:38 BST 2019 |
771 |
248.05 |
CHIX |
19267XJnij6 |
Tue 24 Sep 11:54:38 BST 2019 |
1093 |
248.05 |
XLON |
19267XJnij5 |
Tue 24 Sep 11:54:29 BST 2019 |
1277 |
248.05 |
CHIX |
19267XJniiy |
Tue 24 Sep 11:54:29 BST 2019 |
1404 |
248.03 |
CHIX |
19267XJniix |
Tue 24 Sep 11:54:29 BST 2019 |
1100 |
248.05 |
CHIX |
19267XJniiw |
Tue 24 Sep 11:54:29 BST 2019 |
1596 |
248.05 |
XLON |
19267XJniiu |
Tue 24 Sep 11:54:29 BST 2019 |
679 |
248.05 |
CHIX |
19267XJniiv |
Tue 24 Sep 11:54:08 BST 2019 |
1000 |
248.10 |
CHIX |
19267XJniht |
Tue 24 Sep 11:54:05 BST 2019 |
29 |
248.10 |
XLON |
19267XJnihr |
Tue 24 Sep 11:52:43 BST 2019 |
1400 |
247.95 |
CHIX |
19267XJnifb |
Tue 24 Sep 11:52:43 BST 2019 |
358 |
247.95 |
CHIX |
19267XJnifa |
Tue 24 Sep 11:52:43 BST 2019 |
538 |
247.95 |
CHIX |
19267XJnif9 |
Tue 24 Sep 11:52:05 BST 2019 |
751 |
247.95 |
CHIX |
19267XJnieg |
Tue 24 Sep 11:50:24 BST 2019 |
142 |
247.95 |
XLON |
19267XJnice |
Tue 24 Sep 11:50:24 BST 2019 |
395 |
247.95 |
CHIX |
19267XJnicd |
Tue 24 Sep 11:50:24 BST 2019 |
886 |
247.95 |
CHIX |
19267XJnicc |
Tue 24 Sep 11:50:24 BST 2019 |
8 |
247.95 |
XLON |
19267XJnicb |
Tue 24 Sep 11:50:24 BST 2019 |
624 |
247.95 |
XLON |
19267XJnica |
Tue 24 Sep 11:50:24 BST 2019 |
1566 |
247.95 |
XLON |
19267XJnic9 |
Tue 24 Sep 11:48:35 BST 2019 |
388 |
248.05 |
CHIX |
19267XJnia9 |
Tue 24 Sep 11:48:13 BST 2019 |
238 |
248.05 |
XLON |
19267XJni9c |
Tue 24 Sep 11:48:06 BST 2019 |
401 |
248.10 |
CHIX |
19267XJni96 |
Tue 24 Sep 11:48:06 BST 2019 |
1351 |
248.10 |
CHIX |
19267XJni95 |
Tue 24 Sep 11:48:06 BST 2019 |
631 |
248.10 |
CHIX |
19267XJni97 |
Tue 24 Sep 11:48:06 BST 2019 |
631 |
248.10 |
CHIX |
19267XJni94 |
Tue 24 Sep 11:48:06 BST 2019 |
2410 |
248.10 |
XLON |
19267XJni92 |
Tue 24 Sep 11:48:06 BST 2019 |
456 |
248.10 |
XLON |
19267XJni93 |
Tue 24 Sep 11:48:06 BST 2019 |
1362 |
248.10 |
XLON |
19267XJni90 |
Tue 24 Sep 11:48:06 BST 2019 |
932 |
248.10 |
XLON |
19267XJni91 |
Tue 24 Sep 11:47:54 BST 2019 |
1100 |
248.15 |
XLON |
19267XJni8t |
Tue 24 Sep 11:47:54 BST 2019 |
313 |
248.15 |
CHIX |
19267XJni8w |
Tue 24 Sep 11:47:54 BST 2019 |
631 |
248.15 |
CHIX |
19267XJni8u |
Tue 24 Sep 11:47:54 BST 2019 |
5 |
248.15 |
CHIX |
19267XJni8v |
Tue 24 Sep 11:47:10 BST 2019 |
1308 |
248.20 |
CHIX |
19267XJni6j |
Tue 24 Sep 11:47:10 BST 2019 |
1000 |
248.20 |
CHIX |
19267XJni6i |
Tue 24 Sep 11:47:10 BST 2019 |
630 |
248.20 |
CHIX |
19267XJni6h |
Tue 24 Sep 11:47:10 BST 2019 |
770 |
248.20 |
XLON |
19267XJni6g |
Tue 24 Sep 11:46:06 BST 2019 |
1759 |
248.15 |
XLON |
19267XJni3x |
Tue 24 Sep 11:44:46 BST 2019 |
1500 |
248.10 |
BATE |
19267XJni1z |
Tue 24 Sep 11:44:46 BST 2019 |
700 |
248.10 |
BATE |
19267XJni1y |
Tue 24 Sep 11:44:46 BST 2019 |
682 |
248.10 |
BATE |
19267XJni20 |
Tue 24 Sep 11:44:46 BST 2019 |
631 |
248.05 |
CHIX |
19267XJni1x |
Tue 24 Sep 11:44:46 BST 2019 |
559 |
248.05 |
XLON |
19267XJni1w |
Tue 24 Sep 11:43:46 BST 2019 |
269 |
248.10 |
CHIX |
19267XJnhzz |
Tue 24 Sep 11:43:46 BST 2019 |
93 |
248.10 |
XLON |
19267XJnhzx |
Tue 24 Sep 11:43:46 BST 2019 |
38 |
248.10 |
XLON |
19267XJnhzy |
Tue 24 Sep 11:42:38 BST 2019 |
138 |
248.15 |
XLON |
19267XJnhyb |
Tue 24 Sep 11:42:38 BST 2019 |
630 |
248.20 |
CHIX |
19267XJnhya |
Tue 24 Sep 11:42:38 BST 2019 |
630 |
248.20 |
CHIX |
19267XJnhy9 |
Tue 24 Sep 11:42:38 BST 2019 |
985 |
248.20 |
CHIX |
19267XJnhy8 |
Tue 24 Sep 11:42:38 BST 2019 |
853 |
248.20 |
XLON |
19267XJnhy7 |
Tue 24 Sep 11:42:38 BST 2019 |
1378 |
248.20 |
XLON |
19267XJnhy6 |
Tue 24 Sep 11:42:38 BST 2019 |
139 |
248.20 |
XLON |
19267XJnhy5 |
Tue 24 Sep 11:42:09 BST 2019 |
2719 |
248.25 |
XLON |
19267XJnhww |
Tue 24 Sep 11:42:09 BST 2019 |
1630 |
248.25 |
XLON |
19267XJnhwx |
Tue 24 Sep 11:42:07 BST 2019 |
1000 |
248.25 |
CHIX |
19267XJnhwu |
Tue 24 Sep 11:41:57 BST 2019 |
700 |
248.25 |
CHIX |
19267XJnhwl |
Tue 24 Sep 11:41:57 BST 2019 |
1000 |
248.25 |
CHIX |
19267XJnhwk |
Tue 24 Sep 11:41:29 BST 2019 |
1000 |
248.25 |
CHIX |
19267XJnhvw |
Tue 24 Sep 11:41:01 BST 2019 |
1500 |
248.30 |
XLON |
19267XJnhug |
Tue 24 Sep 11:40:04 BST 2019 |
630 |
248.30 |
CHIX |
19267XJnhsk |
Tue 24 Sep 11:40:04 BST 2019 |
1440 |
248.30 |
XLON |
19267XJnhsj |
Tue 24 Sep 11:40:00 BST 2019 |
1600 |
248.35 |
XLON |
19267XJnhsi |
Tue 24 Sep 11:40:00 BST 2019 |
1500 |
248.35 |
XLON |
19267XJnhsh |
Tue 24 Sep 11:38:44 BST 2019 |
107 |
248.40 |
BATE |
19267XJnhqg |
Tue 24 Sep 11:38:44 BST 2019 |
86 |
248.40 |
XLON |
19267XJnhqe |
Tue 24 Sep 11:38:33 BST 2019 |
525 |
248.40 |
CHIX |
19267XJnhpr |
Tue 24 Sep 11:38:33 BST 2019 |
568 |
248.40 |
CHIX |
19267XJnhps |
Tue 24 Sep 11:38:26 BST 2019 |
1492 |
248.50 |
CHIX |
19267XJnhou |
Tue 24 Sep 11:38:26 BST 2019 |
2097 |
248.50 |
CHIX |
19267XJnhot |
Tue 24 Sep 11:35:12 BST 2019 |
630 |
248.20 |
CHIX |
19267XJnhj2 |
Tue 24 Sep 11:35:12 BST 2019 |
496 |
248.20 |
XLON |
19267XJnhj1 |
Tue 24 Sep 11:32:55 BST 2019 |
439 |
248.10 |
XLON |
19267XJnheu |
Tue 24 Sep 11:32:55 BST 2019 |
505 |
248.10 |
XLON |
19267XJnhew |
Tue 24 Sep 11:32:55 BST 2019 |
47 |
248.10 |
XLON |
19267XJnhev |
Tue 24 Sep 11:32:55 BST 2019 |
631 |
248.10 |
CHIX |
19267XJnhey |
Tue 24 Sep 11:32:55 BST 2019 |
631 |
248.10 |
CHIX |
19267XJnhex |
Tue 24 Sep 11:32:36 BST 2019 |
2000 |
248.15 |
XLON |
19267XJnhe5 |
Tue 24 Sep 11:32:36 BST 2019 |
1086 |
248.15 |
XLON |
19267XJnhe6 |
Tue 24 Sep 11:32:36 BST 2019 |
1063 |
248.15 |
XLON |
19267XJnhe2 |
Tue 24 Sep 11:32:36 BST 2019 |
3491 |
248.15 |
XLON |
19267XJnhe1 |
Tue 24 Sep 11:32:36 BST 2019 |
1839 |
248.15 |
CHIX |
19267XJnhe3 |
Tue 24 Sep 11:32:36 BST 2019 |
720 |
248.15 |
CHIX |
19267XJnhe4 |
Tue 24 Sep 11:31:50 BST 2019 |
630 |
248.25 |
CHIX |
19267XJnhbz |
Tue 24 Sep 11:31:50 BST 2019 |
449 |
248.25 |
CHIX |
19267XJnhc1 |
Tue 24 Sep 11:31:18 BST 2019 |
1590 |
248.30 |
XLON |
19267XJnhay |
Tue 24 Sep 11:31:18 BST 2019 |
28 |
248.30 |
XLON |
19267XJnhax |
Tue 24 Sep 11:31:18 BST 2019 |
677 |
248.30 |
CHIX |
19267XJnhaz |
Tue 24 Sep 11:30:34 BST 2019 |
839 |
248.25 |
CHIX |
19267XJnha6 |
Tue 24 Sep 11:30:34 BST 2019 |
132 |
248.25 |
XLON |
19267XJnha5 |
Tue 24 Sep 11:30:34 BST 2019 |
2074 |
248.25 |
XLON |
19267XJnha4 |
Tue 24 Sep 11:30:34 BST 2019 |
759 |
248.30 |
CHIX |
19267XJnha2 |
Tue 24 Sep 11:30:34 BST 2019 |
1878 |
248.30 |
XLON |
19267XJnha1 |
Tue 24 Sep 11:28:42 BST 2019 |
1641 |
248.35 |
CHIX |
19267XJnh5s |
Tue 24 Sep 11:28:42 BST 2019 |
1000 |
248.35 |
CHIX |
19267XJnh5r |
Tue 24 Sep 11:28:42 BST 2019 |
10028 |
248.35 |
CHIX |
19267XJnh5q |
Tue 24 Sep 11:28:42 BST 2019 |
492 |
248.35 |
CHIX |
19267XJnh5o |
Tue 24 Sep 11:28:42 BST 2019 |
519 |
248.35 |
CHIX |
19267XJnh5n |
Tue 24 Sep 11:28:42 BST 2019 |
630 |
248.35 |
CHIX |
19267XJnh5p |
Tue 24 Sep 11:28:42 BST 2019 |
473 |
248.35 |
XLON |
19267XJnh5m |
Tue 24 Sep 11:27:33 BST 2019 |
630 |
248.30 |
CHIX |
19267XJnh49 |
Tue 24 Sep 11:27:33 BST 2019 |
262 |
248.30 |
XLON |
19267XJnh48 |
Tue 24 Sep 11:27:33 BST 2019 |
254 |
248.30 |
XLON |
19267XJnh47 |
Tue 24 Sep 11:27:15 BST 2019 |
1130 |
248.30 |
CHIX |
19267XJnh40 |
Tue 24 Sep 11:27:15 BST 2019 |
1500 |
248.30 |
XLON |
19267XJnh3y |
Tue 24 Sep 11:27:15 BST 2019 |
1879 |
248.30 |
XLON |
19267XJnh3z |
Tue 24 Sep 11:27:13 BST 2019 |
630 |
248.30 |
CHIX |
19267XJnh3u |
Tue 24 Sep 11:27:12 BST 2019 |
750 |
248.30 |
XLON |
19267XJnh37 |
Tue 24 Sep 11:27:12 BST 2019 |
1676 |
248.30 |
XLON |
19267XJnh2y |
Tue 24 Sep 11:27:12 BST 2019 |
267 |
248.30 |
CHIX |
19267XJnh31 |
Tue 24 Sep 11:27:12 BST 2019 |
714 |
248.30 |
CHIX |
19267XJnh34 |
Tue 24 Sep 11:25:07 BST 2019 |
1000 |
248.25 |
CHIX |
19267XJngzt |
Tue 24 Sep 11:25:07 BST 2019 |
1231 |
248.25 |
CHIX |
19267XJngzs |
Tue 24 Sep 11:25:07 BST 2019 |
1680 |
248.25 |
XLON |
19267XJngzr |
Tue 24 Sep 11:23:45 BST 2019 |
619 |
248.20 |
CHIX |
19267XJngxr |
Tue 24 Sep 11:23:05 BST 2019 |
176 |
248.15 |
XLON |
19267XJngw9 |
Tue 24 Sep 11:23:02 BST 2019 |
720 |
248.15 |
XLON |
19267XJngw0 |
Tue 24 Sep 11:23:02 BST 2019 |
147 |
248.20 |
XLON |
19267XJngvz |
Tue 24 Sep 11:23:02 BST 2019 |
765 |
248.20 |
XLON |
19267XJngvq |
Tue 24 Sep 11:23:02 BST 2019 |
27 |
248.20 |
XLON |
19267XJngvr |
Tue 24 Sep 11:23:02 BST 2019 |
630 |
248.20 |
CHIX |
19267XJngvu |
Tue 24 Sep 11:23:02 BST 2019 |
340 |
248.20 |
CHIX |
19267XJngvt |
Tue 24 Sep 11:23:02 BST 2019 |
773 |
248.20 |
CHIX |
19267XJngvw |
Tue 24 Sep 11:23:02 BST 2019 |
682 |
248.20 |
CHIX |
19267XJngvx |
Tue 24 Sep 11:22:23 BST 2019 |
700 |
248.30 |
CHIX |
19267XJngts |
Tue 24 Sep 11:22:23 BST 2019 |
1700 |
248.30 |
XLON |
19267XJngtr |
Tue 24 Sep 11:22:23 BST 2019 |
930 |
248.30 |
XLON |
19267XJngtq |
Tue 24 Sep 11:22:23 BST 2019 |
1000 |
248.30 |
CHIX |
19267XJngto |
Tue 24 Sep 11:22:23 BST 2019 |
100 |
248.30 |
CHIX |
19267XJngtp |
Tue 24 Sep 11:21:28 BST 2019 |
30 |
248.25 |
XLON |
19267XJngrc |
Tue 24 Sep 11:21:28 BST 2019 |
430 |
248.25 |
XLON |
19267XJngrf |
Tue 24 Sep 11:21:28 BST 2019 |
1 |
248.25 |
XLON |
19267XJngr9 |
Tue 24 Sep 11:21:28 BST 2019 |
925 |
248.25 |
CHIX |
19267XJngri |
Tue 24 Sep 11:21:28 BST 2019 |
630 |
248.25 |
CHIX |
19267XJngrh |
Tue 24 Sep 11:21:28 BST 2019 |
803 |
248.25 |
CHIX |
19267XJngrg |
Tue 24 Sep 11:21:14 BST 2019 |
300 |
248.30 |
CHIX |
19267XJngqd |
Tue 24 Sep 11:21:14 BST 2019 |
800 |
248.30 |
CHIX |
19267XJngqc |
Tue 24 Sep 11:21:14 BST 2019 |
1124 |
248.30 |
XLON |
19267XJngqb |
Tue 24 Sep 11:21:14 BST 2019 |
1500 |
248.30 |
XLON |
19267XJngqa |
Tue 24 Sep 11:19:45 BST 2019 |
907 |
248.30 |
CHIX |
19267XJngog |
Tue 24 Sep 11:18:55 BST 2019 |
600 |
248.25 |
CHIX |
19267XJngn2 |
Tue 24 Sep 11:18:55 BST 2019 |
630 |
248.25 |
CHIX |
19267XJngn0 |
Tue 24 Sep 11:18:55 BST 2019 |
249 |
248.25 |
XLON |
19267XJngmz |
Tue 24 Sep 11:18:55 BST 2019 |
548 |
248.25 |
XLON |
19267XJngmy |
Tue 24 Sep 11:18:55 BST 2019 |
249 |
248.25 |
XLON |
19267XJngmx |
Tue 24 Sep 11:18:45 BST 2019 |
910 |
248.30 |
CHIX |
19267XJngmf |
Tue 24 Sep 11:18:45 BST 2019 |
492 |
248.30 |
CHIX |
19267XJngmg |
Tue 24 Sep 11:18:37 BST 2019 |
1757 |
248.40 |
XLON |
19267XJnglr |
Tue 24 Sep 11:18:37 BST 2019 |
748 |
248.40 |
CHIX |
19267XJngls |
Tue 24 Sep 11:17:51 BST 2019 |
645 |
248.30 |
CHIX |
19267XJngk9 |
Tue 24 Sep 11:17:41 BST 2019 |
145 |
248.35 |
XLON |
19267XJngk5 |
Tue 24 Sep 11:17:35 BST 2019 |
532 |
248.35 |
XLON |
19267XJngj6 |
Tue 24 Sep 11:17:35 BST 2019 |
630 |
248.35 |
CHIX |
19267XJngj7 |
Tue 24 Sep 11:17:35 BST 2019 |
630 |
248.40 |
CHIX |
19267XJngj5 |
Tue 24 Sep 11:17:35 BST 2019 |
518 |
248.40 |
CHIX |
19267XJngj4 |
Tue 24 Sep 11:17:35 BST 2019 |
536 |
248.40 |
CHIX |
19267XJngj1 |
Tue 24 Sep 11:17:35 BST 2019 |
908 |
248.40 |
CHIX |
19267XJngj3 |
Tue 24 Sep 11:17:35 BST 2019 |
613 |
248.40 |
CHIX |
19267XJngj2 |
Tue 24 Sep 11:17:35 BST 2019 |
623 |
248.40 |
XLON |
19267XJngj0 |
Tue 24 Sep 11:17:35 BST 2019 |
19 |
248.40 |
XLON |
19267XJngiz |
Tue 24 Sep 11:15:37 BST 2019 |
599 |
248.45 |
XLON |
19267XJngfd |
Tue 24 Sep 11:15:37 BST 2019 |
630 |
248.45 |
CHIX |
19267XJngff |
Tue 24 Sep 11:15:30 BST 2019 |
1 |
248.50 |
XLON |
19267XJngf8 |
Tue 24 Sep 11:15:29 BST 2019 |
3 |
248.50 |
XLON |
19267XJngf5 |
Tue 24 Sep 11:15:29 BST 2019 |
963 |
248.50 |
CHIX |
19267XJngf4 |
Tue 24 Sep 11:15:29 BST 2019 |
828 |
248.50 |
CHIX |
19267XJngf3 |
Tue 24 Sep 11:15:29 BST 2019 |
733 |
248.55 |
CHIX |
19267XJngf2 |
Tue 24 Sep 11:15:29 BST 2019 |
964 |
248.55 |
CHIX |
19267XJngf1 |
Tue 24 Sep 11:15:29 BST 2019 |
164 |
248.55 |
XLON |
19267XJngf0 |
Tue 24 Sep 11:13:52 BST 2019 |
630 |
248.50 |
CHIX |
19267XJngbv |
Tue 24 Sep 11:13:52 BST 2019 |
1221 |
248.50 |
XLON |
19267XJngbu |
Tue 24 Sep 11:11:28 BST 2019 |
984 |
248.30 |
CHIX |
19267XJng81 |
Tue 24 Sep 11:11:28 BST 2019 |
797 |
248.30 |
CHIX |
19267XJng80 |
Tue 24 Sep 11:11:28 BST 2019 |
2434 |
248.30 |
XLON |
19267XJng7z |
Tue 24 Sep 11:11:28 BST 2019 |
1969 |
248.30 |
XLON |
19267XJng7y |
Tue 24 Sep 11:11:26 BST 2019 |
795 |
248.35 |
CHIX |
19267XJng7w |
Tue 24 Sep 11:11:26 BST 2019 |
1965 |
248.35 |
XLON |
19267XJng7v |
Tue 24 Sep 11:10:40 BST 2019 |
850 |
248.35 |
CHIX |
19267XJng5y |
Tue 24 Sep 11:10:40 BST 2019 |
51 |
248.35 |
XLON |
19267XJng5x |
Tue 24 Sep 11:10:30 BST 2019 |
3263 |
248.45 |
CHIX |
19267XJng59 |
Tue 24 Sep 11:10:30 BST 2019 |
1117 |
248.50 |
BATE |
19267XJng5a |
Tue 24 Sep 11:10:30 BST 2019 |
1324 |
248.45 |
BATE |
19267XJng58 |
Tue 24 Sep 11:10:30 BST 2019 |
1099 |
248.45 |
BATE |
19267XJng57 |
Tue 24 Sep 11:10:30 BST 2019 |
47 |
248.40 |
XLON |
19267XJng54 |
Tue 24 Sep 11:10:30 BST 2019 |
19 |
248.40 |
XLON |
19267XJng53 |
Tue 24 Sep 11:10:30 BST 2019 |
925 |
248.40 |
XLON |
19267XJng4z |
Tue 24 Sep 11:10:30 BST 2019 |
691 |
248.40 |
XLON |
19267XJng52 |
Tue 24 Sep 11:10:30 BST 2019 |
630 |
248.40 |
CHIX |
19267XJng56 |
Tue 24 Sep 11:10:30 BST 2019 |
630 |
248.40 |
CHIX |
19267XJng55 |
Tue 24 Sep 11:10:30 BST 2019 |
730 |
248.45 |
CHIX |
19267XJng4x |
Tue 24 Sep 11:10:30 BST 2019 |
630 |
248.50 |
CHIX |
19267XJng4w |
Tue 24 Sep 11:10:30 BST 2019 |
786 |
248.55 |
CHIX |
19267XJng4v |
Tue 24 Sep 11:10:30 BST 2019 |
137 |
248.55 |
XLON |
19267XJng4s |
Tue 24 Sep 11:10:30 BST 2019 |
1 |
248.55 |
XLON |
19267XJng4r |
Tue 24 Sep 11:10:30 BST 2019 |
72 |
248.45 |
XLON |
19267XJng4u |
Tue 24 Sep 11:10:30 BST 2019 |
968 |
248.50 |
XLON |
19267XJng4t |
Tue 24 Sep 11:10:15 BST 2019 |
877 |
248.60 |
CHIX |
19267XJng4d |
Tue 24 Sep 11:09:21 BST 2019 |
73 |
248.60 |
XLON |
19267XJng1k |
Tue 24 Sep 11:08:52 BST 2019 |
150 |
248.60 |
XLON |
19267XJng0m |
Tue 24 Sep 11:08:52 BST 2019 |
1500 |
248.60 |
XLON |
19267XJng0l |
Tue 24 Sep 11:08:52 BST 2019 |
630 |
248.55 |
CHIX |
19267XJng0k |
Tue 24 Sep 11:08:52 BST 2019 |
923 |
248.55 |
XLON |
19267XJng0j |
Tue 24 Sep 11:08:52 BST 2019 |
650 |
248.60 |
CHIX |
19267XJng0i |
Tue 24 Sep 11:08:52 BST 2019 |
1000 |
248.60 |
CHIX |
19267XJng0h |
Tue 24 Sep 11:08:45 BST 2019 |
964 |
248.60 |
CHIX |
19267XJng06 |
Tue 24 Sep 11:08:07 BST 2019 |
1250 |
248.50 |
XLON |
19267XJnfz6 |
Tue 24 Sep 11:08:07 BST 2019 |
1250 |
248.50 |
XLON |
19267XJnfz5 |
Tue 24 Sep 11:08:07 BST 2019 |
1250 |
248.50 |
XLON |
19267XJnfz4 |
Tue 24 Sep 11:08:07 BST 2019 |
1250 |
248.50 |
XLON |
19267XJnfz3 |
Tue 24 Sep 11:06:15 BST 2019 |
785 |
248.35 |
CHIX |
19267XJnfx5 |
Tue 24 Sep 11:05:17 BST 2019 |
535 |
248.35 |
CHIX |
19267XJnfuh |
Tue 24 Sep 11:05:17 BST 2019 |
512 |
248.30 |
CHIX |
19267XJnfug |
Tue 24 Sep 11:04:58 BST 2019 |
842 |
248.35 |
CHIX |
19267XJnft4 |
Tue 24 Sep 11:04:58 BST 2019 |
899 |
248.35 |
CHIX |
19267XJnft3 |
Tue 24 Sep 11:04:30 BST 2019 |
886 |
248.35 |
CHIX |
19267XJnfs9 |
Tue 24 Sep 11:02:00 BST 2019 |
704 |
248.70 |
CHIX |
19267XJnfnh |
Tue 24 Sep 11:02:00 BST 2019 |
858 |
248.70 |
CHIX |
19267XJnfni |
Tue 24 Sep 11:02:00 BST 2019 |
1654 |
248.70 |
XLON |
19267XJnfng |
Tue 24 Sep 11:01:57 BST 2019 |
4852 |
248.75 |
XLON |
19267XJnfn5 |
Tue 24 Sep 11:01:57 BST 2019 |
1961 |
248.75 |
CHIX |
19267XJnfn6 |
Tue 24 Sep 11:01:37 BST 2019 |
621 |
248.80 |
CHIX |
19267XJnfma |
Tue 24 Sep 11:01:37 BST 2019 |
788 |
248.80 |
CHIX |
19267XJnfmb |
Tue 24 Sep 11:01:37 BST 2019 |
986 |
248.80 |
CHIX |
19267XJnfm9 |
Tue 24 Sep 11:01:37 BST 2019 |
1385 |
248.80 |
XLON |
19267XJnfm8 |
Tue 24 Sep 11:01:37 BST 2019 |
565 |
248.80 |
XLON |
19267XJnfm7 |
Tue 24 Sep 11:01:37 BST 2019 |
97 |
248.80 |
XLON |
19267XJnfm6 |
Tue 24 Sep 11:00:58 BST 2019 |
452 |
248.85 |
CHIX |
19267XJnfkz |
Tue 24 Sep 11:00:58 BST 2019 |
115 |
248.85 |
XLON |
19267XJnfkw |
Tue 24 Sep 11:00:58 BST 2019 |
2708 |
248.85 |
XLON |
19267XJnfkv |
Tue 24 Sep 11:00:58 BST 2019 |
368 |
248.85 |
XLON |
19267XJnfku |
Tue 24 Sep 11:00:58 BST 2019 |
1095 |
248.85 |
CHIX |
19267XJnfky |
Tue 24 Sep 11:00:58 BST 2019 |
653 |
248.85 |
CHIX |
19267XJnfkx |
Tue 24 Sep 11:00:39 BST 2019 |
597 |
248.90 |
CHIX |
19267XJnfkl |
Tue 24 Sep 11:00:39 BST 2019 |
753 |
248.90 |
XLON |
19267XJnfkh |
Tue 24 Sep 11:00:39 BST 2019 |
629 |
248.90 |
CHIX |
19267XJnfkk |
Tue 24 Sep 11:00:39 BST 2019 |
687 |
248.90 |
CHIX |
19267XJnfkj |
Tue 24 Sep 11:00:39 BST 2019 |
822 |
248.90 |
CHIX |
19267XJnfki |
Tue 24 Sep 11:00:23 BST 2019 |
77 |
248.90 |
CHIX |
19267XJnfk3 |
Tue 24 Sep 11:00:20 BST 2019 |
1715 |
248.95 |
XLON |
19267XJnfjw |
Tue 24 Sep 11:00:20 BST 2019 |
730 |
248.95 |
CHIX |
19267XJnfjx |
Tue 24 Sep 11:00:07 BST 2019 |
628 |
249.00 |
CHIX |
19267XJnfiw |
Tue 24 Sep 11:00:07 BST 2019 |
1691 |
249.00 |
CHIX |
19267XJnfiv |
Tue 24 Sep 11:00:07 BST 2019 |
407 |
249.00 |
XLON |
19267XJnfiu |
Tue 24 Sep 10:59:59 BST 2019 |
570 |
248.95 |
CHIX |
19267XJnfig |
Tue 24 Sep 10:59:23 BST 2019 |
556 |
249.00 |
XLON |
19267XJnffx |
Tue 24 Sep 10:59:23 BST 2019 |
1400 |
249.00 |
XLON |
19267XJnffy |
Tue 24 Sep 10:59:23 BST 2019 |
352 |
249.00 |
CHIX |
19267XJnffw |
Tue 24 Sep 10:59:23 BST 2019 |
448 |
249.00 |
CHIX |
19267XJnffv |
Tue 24 Sep 10:59:23 BST 2019 |
492 |
249.00 |
CHIX |
19267XJnffu |
Tue 24 Sep 10:59:23 BST 2019 |
1092 |
249.00 |
XLON |
19267XJnfft |
Tue 24 Sep 10:59:23 BST 2019 |
1400 |
249.00 |
XLON |
19267XJnffs |
Tue 24 Sep 10:58:56 BST 2019 |
1047 |
249.00 |
XLON |
19267XJnfem |
Tue 24 Sep 10:58:56 BST 2019 |
75 |
249.00 |
CHIX |
19267XJnfel |
Tue 24 Sep 10:58:56 BST 2019 |
800 |
249.00 |
CHIX |
19267XJnfej |
Tue 24 Sep 10:58:56 BST 2019 |
525 |
249.00 |
BATE |
19267XJnfei |
Tue 24 Sep 10:58:56 BST 2019 |
800 |
249.00 |
BATE |
19267XJnfek |
Tue 24 Sep 10:58:24 BST 2019 |
1000 |
248.95 |
CHIX |
19267XJnfcj |
Tue 24 Sep 10:58:24 BST 2019 |
800 |
248.95 |
CHIX |
19267XJnfcl |
Tue 24 Sep 10:57:09 BST 2019 |
603 |
248.85 |
XLON |
19267XJnf7q |
Tue 24 Sep 10:57:09 BST 2019 |
1444 |
248.85 |
XLON |
19267XJnf7p |
Tue 24 Sep 10:57:05 BST 2019 |
1300 |
248.85 |
XLON |
19267XJnf7j |
Tue 24 Sep 10:56:27 BST 2019 |
319 |
248.80 |
CHIX |
19267XJnf6q |
Tue 24 Sep 10:56:27 BST 2019 |
679 |
248.80 |
CHIX |
19267XJnf6n |
Tue 24 Sep 10:56:27 BST 2019 |
457 |
248.80 |
CHIX |
19267XJnf6p |
Tue 24 Sep 10:56:27 BST 2019 |
629 |
248.80 |
CHIX |
19267XJnf6o |
Tue 24 Sep 10:56:27 BST 2019 |
750 |
248.80 |
XLON |
19267XJnf6m |
Tue 24 Sep 10:56:27 BST 2019 |
66 |
248.80 |
XLON |
19267XJnf6l |
Tue 24 Sep 10:56:27 BST 2019 |
1513 |
248.80 |
XLON |
19267XJnf6k |
Tue 24 Sep 10:56:27 BST 2019 |
16 |
248.80 |
XLON |
19267XJnf6j |
Tue 24 Sep 10:54:52 BST 2019 |
629 |
248.80 |
CHIX |
19267XJnf46 |
Tue 24 Sep 10:54:52 BST 2019 |
629 |
248.80 |
CHIX |
19267XJnf47 |
Tue 24 Sep 10:54:52 BST 2019 |
448 |
248.80 |
XLON |
19267XJnf44 |
Tue 24 Sep 10:54:52 BST 2019 |
1021 |
248.80 |
XLON |
19267XJnf45 |
Tue 24 Sep 10:53:53 BST 2019 |
4 |
248.75 |
XLON |
19267XJnf10 |
Tue 24 Sep 10:53:53 BST 2019 |
749 |
248.75 |
CHIX |
19267XJnf0x |
Tue 24 Sep 10:53:53 BST 2019 |
712 |
248.75 |
CHIX |
19267XJnf0z |
Tue 24 Sep 10:53:53 BST 2019 |
353 |
248.75 |
CHIX |
19267XJnf0y |
Tue 24 Sep 10:53:53 BST 2019 |
1823 |
248.75 |
XLON |
19267XJnf0q |
Tue 24 Sep 10:53:53 BST 2019 |
1672 |
248.75 |
XLON |
19267XJnf0w |
Tue 24 Sep 10:53:53 BST 2019 |
10 |
248.75 |
XLON |
19267XJnf0u |
Tue 24 Sep 10:53:11 BST 2019 |
1200 |
248.85 |
BATE |
19267XJnezv |
Tue 24 Sep 10:53:11 BST 2019 |
800 |
248.85 |
BATE |
19267XJnezx |
Tue 24 Sep 10:53:11 BST 2019 |
1000 |
248.85 |
CHIX |
19267XJnezu |
Tue 24 Sep 10:53:11 BST 2019 |
800 |
248.85 |
CHIX |
19267XJnezw |
Tue 24 Sep 10:53:11 BST 2019 |
380 |
248.85 |
CHIX |
19267XJnezy |
Tue 24 Sep 10:53:11 BST 2019 |
629 |
248.80 |
CHIX |
19267XJnezt |
Tue 24 Sep 10:52:45 BST 2019 |
997 |
248.80 |
XLON |
19267XJneyn |
Tue 24 Sep 10:52:30 BST 2019 |
1670 |
248.80 |
XLON |
19267XJney4 |
Tue 24 Sep 10:52:30 BST 2019 |
1500 |
248.80 |
XLON |
19267XJney3 |
Tue 24 Sep 10:52:30 BST 2019 |
779 |
248.80 |
CHIX |
19267XJney2 |
Tue 24 Sep 10:49:13 BST 2019 |
607 |
248.65 |
CHIX |
19267XJnero |
Tue 24 Sep 10:49:11 BST 2019 |
174 |
248.65 |
XLON |
19267XJnerc |
Tue 24 Sep 10:49:11 BST 2019 |
558 |
248.65 |
XLON |
19267XJnerb |
Tue 24 Sep 10:49:11 BST 2019 |
341 |
248.65 |
CHIX |
19267XJnere |
Tue 24 Sep 10:49:11 BST 2019 |
629 |
248.65 |
CHIX |
19267XJnerd |
Tue 24 Sep 10:47:56 BST 2019 |
931 |
248.55 |
CHIX |
19267XJnenv |
Tue 24 Sep 10:47:56 BST 2019 |
773 |
248.55 |
CHIX |
19267XJnenu |
Tue 24 Sep 10:47:56 BST 2019 |
573 |
248.55 |
CHIX |
19267XJnent |
Tue 24 Sep 10:47:56 BST 2019 |
1912 |
248.55 |
XLON |
19267XJnens |
Tue 24 Sep 10:47:27 BST 2019 |
276 |
248.65 |
CHIX |
19267XJnen7 |
Tue 24 Sep 10:47:27 BST 2019 |
972 |
248.65 |
CHIX |
19267XJnen6 |
Tue 24 Sep 10:47:27 BST 2019 |
2404 |
248.65 |
XLON |
19267XJnen5 |
Tue 24 Sep 10:46:52 BST 2019 |
169 |
248.75 |
XLON |
19267XJnem3 |
Tue 24 Sep 10:46:52 BST 2019 |
629 |
248.75 |
CHIX |
19267XJnem2 |
Tue 24 Sep 10:46:52 BST 2019 |
309 |
248.75 |
XLON |
19267XJnely |
Tue 24 Sep 10:46:52 BST 2019 |
265 |
248.75 |
XLON |
19267XJnelv |
Tue 24 Sep 10:46:52 BST 2019 |
946 |
248.75 |
CHIX |
19267XJnem1 |
Tue 24 Sep 10:46:52 BST 2019 |
309 |
248.75 |
XLON |
19267XJnels |
Tue 24 Sep 10:46:41 BST 2019 |
3023 |
248.80 |
XLON |
19267XJnela |
Tue 24 Sep 10:46:41 BST 2019 |
1223 |
248.80 |
CHIX |
19267XJnelb |
Tue 24 Sep 10:45:30 BST 2019 |
1589 |
248.55 |
XLON |
19267XJnejl |
Tue 24 Sep 10:45:30 BST 2019 |
677 |
248.55 |
CHIX |
19267XJnejk |
Tue 24 Sep 10:45:01 BST 2019 |
536 |
248.45 |
CHIX |
19267XJnei2 |
Tue 24 Sep 10:45:01 BST 2019 |
630 |
248.45 |
CHIX |
19267XJnei3 |
Tue 24 Sep 10:45:01 BST 2019 |
148 |
248.45 |
XLON |
19267XJnei1 |
Tue 24 Sep 10:45:01 BST 2019 |
497 |
248.45 |
XLON |
19267XJnei0 |
Tue 24 Sep 10:43:01 BST 2019 |
652 |
248.55 |
CHIX |
19267XJne9y |
Tue 24 Sep 10:43:01 BST 2019 |
652 |
248.60 |
CHIX |
19267XJne9u |
Tue 24 Sep 10:43:01 BST 2019 |
151 |
248.55 |
CHIX |
19267XJne9x |
Tue 24 Sep 10:43:01 BST 2019 |
1986 |
248.55 |
XLON |
19267XJne9r |
Tue 24 Sep 10:43:01 BST 2019 |
426 |
248.65 |
CHIX |
19267XJne9o |
Tue 24 Sep 10:43:01 BST 2019 |
16 |
248.70 |
XLON |
19267XJne9m |
Tue 24 Sep 10:42:48 BST 2019 |
629 |
248.65 |
CHIX |
19267XJne8x |
Tue 24 Sep 10:42:48 BST 2019 |
715 |
248.65 |
XLON |
19267XJne8v |
Tue 24 Sep 10:42:18 BST 2019 |
955 |
248.65 |
CHIX |
19267XJne81 |
Tue 24 Sep 10:42:18 BST 2019 |
284 |
248.65 |
CHIX |
19267XJne80 |
Tue 24 Sep 10:42:18 BST 2019 |
364 |
248.65 |
CHIX |
19267XJne7z |
Tue 24 Sep 10:42:18 BST 2019 |
629 |
248.65 |
CHIX |
19267XJne7y |
Tue 24 Sep 10:42:18 BST 2019 |
2360 |
248.65 |
XLON |
19267XJne7x |
Tue 24 Sep 10:42:18 BST 2019 |
714 |
248.65 |
XLON |
19267XJne7w |
Tue 24 Sep 10:41:33 BST 2019 |
1552 |
248.70 |
XLON |
19267XJne5p |
Tue 24 Sep 10:41:33 BST 2019 |
661 |
248.70 |
CHIX |
19267XJne5q |
Tue 24 Sep 10:41:32 BST 2019 |
1349 |
248.75 |
XLON |
19267XJne5d |
Tue 24 Sep 10:40:08 BST 2019 |
778 |
248.55 |
CHIX |
19267XJne1i |
Tue 24 Sep 10:40:08 BST 2019 |
1926 |
248.55 |
XLON |
19267XJne1h |
Tue 24 Sep 10:39:35 BST 2019 |
643 |
248.50 |
CHIX |
19267XJndzv |
Tue 24 Sep 10:39:35 BST 2019 |
1509 |
248.50 |
XLON |
19267XJndzu |
Tue 24 Sep 10:39:11 BST 2019 |
533 |
248.50 |
CHIX |
19267XJndyu |
Tue 24 Sep 10:39:10 BST 2019 |
679 |
248.50 |
CHIX |
19267XJndys |
Tue 24 Sep 10:39:10 BST 2019 |
682 |
248.50 |
CHIX |
19267XJndyt |
Tue 24 Sep 10:39:10 BST 2019 |
1600 |
248.50 |
XLON |
19267XJndyr |
Tue 24 Sep 10:39:10 BST 2019 |
334 |
248.50 |
XLON |
19267XJndyq |
Tue 24 Sep 10:38:41 BST 2019 |
864 |
248.75 |
CHIX |
19267XJndxf |
Tue 24 Sep 10:38:13 BST 2019 |
589 |
248.80 |
CHIX |
19267XJndwy |
Tue 24 Sep 10:37:36 BST 2019 |
563 |
248.65 |
CHIX |
19267XJndvq |
Tue 24 Sep 10:37:36 BST 2019 |
1008 |
248.65 |
CHIX |
19267XJndvp |
Tue 24 Sep 10:37:36 BST 2019 |
781 |
248.65 |
CHIX |
19267XJndvo |
Tue 24 Sep 10:37:36 BST 2019 |
2492 |
248.65 |
XLON |
19267XJndvn |
Tue 24 Sep 10:37:31 BST 2019 |
3728 |
248.70 |
XLON |
19267XJndvc |
Tue 24 Sep 10:37:31 BST 2019 |
1507 |
248.70 |
CHIX |
19267XJndvd |
Tue 24 Sep 10:36:55 BST 2019 |
6 |
248.70 |
CHIX |
19267XJndtt |
Tue 24 Sep 10:36:51 BST 2019 |
1000 |
248.75 |
CHIX |
19267XJndtp |
Tue 24 Sep 10:36:51 BST 2019 |
119 |
248.75 |
CHIX |
19267XJndtq |
Tue 24 Sep 10:36:51 BST 2019 |
965 |
248.75 |
CHIX |
19267XJndtn |
Tue 24 Sep 10:36:51 BST 2019 |
22 |
248.75 |
XLON |
19267XJndtm |
Tue 24 Sep 10:36:51 BST 2019 |
2384 |
248.75 |
XLON |
19267XJndtl |
Tue 24 Sep 10:36:37 BST 2019 |
629 |
248.80 |
CHIX |
19267XJndtb |
Tue 24 Sep 10:36:37 BST 2019 |
397 |
248.80 |
CHIX |
19267XJndt9 |
Tue 24 Sep 10:36:37 BST 2019 |
820 |
248.80 |
XLON |
19267XJndt8 |
Tue 24 Sep 10:36:00 BST 2019 |
582 |
248.80 |
CHIX |
19267XJnds1 |
Tue 24 Sep 10:35:50 BST 2019 |
939 |
248.80 |
CHIX |
19267XJndrk |
Tue 24 Sep 10:35:18 BST 2019 |
853 |
248.65 |
CHIX |
19267XJndpx |
Tue 24 Sep 10:35:18 BST 2019 |
2108 |
248.65 |
XLON |
19267XJndpw |
Tue 24 Sep 10:35:04 BST 2019 |
1222 |
248.60 |
XLON |
19267XJndoc |
Tue 24 Sep 10:35:04 BST 2019 |
629 |
248.65 |
CHIX |
19267XJndnz |
Tue 24 Sep 10:35:04 BST 2019 |
925 |
248.65 |
XLON |
19267XJndnw |
Tue 24 Sep 10:35:01 BST 2019 |
272 |
248.75 |
CHIX |
19267XJndnb |
Tue 24 Sep 10:35:01 BST 2019 |
629 |
248.75 |
CHIX |
19267XJndna |
Tue 24 Sep 10:35:01 BST 2019 |
565 |
248.75 |
XLON |
19267XJndn8 |
Tue 24 Sep 10:35:01 BST 2019 |
150 |
248.75 |
XLON |
19267XJndn9 |
Tue 24 Sep 10:33:03 BST 2019 |
629 |
248.80 |
CHIX |
19267XJndhj |
Tue 24 Sep 10:33:03 BST 2019 |
581 |
248.80 |
XLON |
19267XJndhi |
Tue 24 Sep 10:32:44 BST 2019 |
1144 |
248.85 |
CHIX |
19267XJndgn |
Tue 24 Sep 10:32:44 BST 2019 |
2828 |
248.85 |
XLON |
19267XJndgm |
Tue 24 Sep 10:31:51 BST 2019 |
379 |
248.95 |
CHIX |
19267XJndev |
Tue 24 Sep 10:31:31 BST 2019 |
664 |
249.00 |
XLON |
19267XJnde4 |
Tue 24 Sep 10:31:31 BST 2019 |
628 |
249.00 |
CHIX |
19267XJnde5 |
Tue 24 Sep 10:31:25 BST 2019 |
772 |
249.05 |
CHIX |
19267XJnddx |
Tue 24 Sep 10:31:25 BST 2019 |
1174 |
249.05 |
XLON |
19267XJnddw |
Tue 24 Sep 10:31:25 BST 2019 |
736 |
249.05 |
XLON |
19267XJnddv |
Tue 24 Sep 10:31:16 BST 2019 |
628 |
249.15 |
CHIX |
19267XJndcy |
Tue 24 Sep 10:31:16 BST 2019 |
628 |
249.15 |
CHIX |
19267XJndcz |
Tue 24 Sep 10:31:16 BST 2019 |
891 |
249.15 |
CHIX |
19267XJndd0 |
Tue 24 Sep 10:31:16 BST 2019 |
540 |
249.15 |
XLON |
19267XJndcw |
Tue 24 Sep 10:31:16 BST 2019 |
1068 |
249.15 |
XLON |
19267XJndcx |
Tue 24 Sep 10:31:07 BST 2019 |
339 |
249.20 |
CHIX |
19267XJndck |
Tue 24 Sep 10:31:07 BST 2019 |
531 |
249.20 |
CHIX |
19267XJndcj |
Tue 24 Sep 10:30:56 BST 2019 |
225 |
249.25 |
XLON |
19267XJndc5 |
Tue 24 Sep 10:30:56 BST 2019 |
2556 |
249.25 |
XLON |
19267XJndc4 |
Tue 24 Sep 10:30:56 BST 2019 |
342 |
249.25 |
XLON |
19267XJndc3 |
Tue 24 Sep 10:30:56 BST 2019 |
262 |
249.25 |
CHIX |
19267XJndc7 |
Tue 24 Sep 10:30:56 BST 2019 |
308 |
249.25 |
CHIX |
19267XJndc6 |
Tue 24 Sep 10:30:36 BST 2019 |
717 |
249.30 |
CHIX |
19267XJndbq |
Tue 24 Sep 10:30:30 BST 2019 |
1200 |
249.30 |
CHIX |
19267XJndav |
Tue 24 Sep 10:30:30 BST 2019 |
450 |
249.30 |
CHIX |
19267XJndax |
Tue 24 Sep 10:30:30 BST 2019 |
863 |
249.25 |
CHIX |
19267XJndau |
Tue 24 Sep 10:30:30 BST 2019 |
901 |
249.30 |
CHIX |
19267XJndat |
Tue 24 Sep 10:30:13 BST 2019 |
700 |
249.35 |
CHIX |
19267XJnda3 |
Tue 24 Sep 10:30:13 BST 2019 |
446 |
249.35 |
CHIX |
19267XJnda4 |
Tue 24 Sep 10:30:13 BST 2019 |
1500 |
249.35 |
XLON |
19267XJnda2 |
Tue 24 Sep 10:29:25 BST 2019 |
1500 |
249.20 |
XLON |
19267XJnd7i |
Tue 24 Sep 10:29:25 BST 2019 |
1532 |
249.20 |
XLON |
19267XJnd7j |
Tue 24 Sep 10:27:56 BST 2019 |
1046 |
249.10 |
CHIX |
19267XJnd4o |
Tue 24 Sep 10:27:56 BST 2019 |
2587 |
249.10 |
XLON |
19267XJnd4n |
Tue 24 Sep 10:27:50 BST 2019 |
125 |
249.15 |
XLON |
19267XJnd4a |
Tue 24 Sep 10:27:50 BST 2019 |
7 |
249.15 |
XLON |
19267XJnd49 |
Tue 24 Sep 10:27:48 BST 2019 |
388 |
249.15 |
CHIX |
19267XJnd42 |
Tue 24 Sep 10:27:48 BST 2019 |
351 |
249.15 |
CHIX |
19267XJnd44 |
Tue 24 Sep 10:27:48 BST 2019 |
742 |
249.15 |
CHIX |
19267XJnd43 |
Tue 24 Sep 10:27:41 BST 2019 |
628 |
249.20 |
CHIX |
19267XJnd3k |
Tue 24 Sep 10:27:41 BST 2019 |
611 |
249.20 |
XLON |
19267XJnd3i |
Tue 24 Sep 10:27:41 BST 2019 |
148 |
249.20 |
XLON |
19267XJnd3j |
Tue 24 Sep 10:26:46 BST 2019 |
1500 |
249.20 |
XLON |
19267XJnd06 |
Tue 24 Sep 10:26:46 BST 2019 |
1800 |
249.20 |
XLON |
19267XJnd08 |
Tue 24 Sep 10:26:46 BST 2019 |
3080 |
249.20 |
XLON |
19267XJnd07 |
Tue 24 Sep 10:26:46 BST 2019 |
762 |
249.20 |
CHIX |
19267XJnd05 |
Tue 24 Sep 10:26:25 BST 2019 |
628 |
249.20 |
CHIX |
19267XJncyw |
Tue 24 Sep 10:26:25 BST 2019 |
573 |
249.20 |
XLON |
19267XJncyv |
Tue 24 Sep 10:25:12 BST 2019 |
700 |
249.10 |
BATE |
19267XJncu2 |
Tue 24 Sep 10:25:12 BST 2019 |
950 |
249.10 |
CHIX |
19267XJncu1 |
Tue 24 Sep 10:25:12 BST 2019 |
400 |
249.05 |
CHIX |
19267XJnctz |
Tue 24 Sep 10:25:12 BST 2019 |
842 |
249.05 |
CHIX |
19267XJncu0 |
Tue 24 Sep 10:25:11 BST 2019 |
721 |
249.10 |
CHIX |
19267XJnctn |
Tue 24 Sep 10:25:08 BST 2019 |
1000 |
249.15 |
CHIX |
19267XJnct9 |
Tue 24 Sep 10:25:07 BST 2019 |
1000 |
249.15 |
CHIX |
19267XJnct7 |
Tue 24 Sep 10:25:07 BST 2019 |
332 |
249.15 |
XLON |
19267XJnct6 |
Tue 24 Sep 10:25:07 BST 2019 |
82 |
249.15 |
BATE |
19267XJnct5 |
Tue 24 Sep 10:25:07 BST 2019 |
450 |
249.15 |
CHIX |
19267XJnct4 |
Tue 24 Sep 10:25:07 BST 2019 |
998 |
249.15 |
XLON |
19267XJnct3 |
Tue 24 Sep 10:25:04 BST 2019 |
1400 |
249.15 |
XLON |
19267XJnct1 |
Tue 24 Sep 10:25:04 BST 2019 |
1400 |
249.15 |
XLON |
19267XJnct0 |
Tue 24 Sep 10:24:59 BST 2019 |
700 |
249.15 |
CHIX |
19267XJncsn |
Tue 24 Sep 10:24:59 BST 2019 |
1040 |
249.15 |
CHIX |
19267XJncsm |
Tue 24 Sep 10:24:59 BST 2019 |
391 |
249.15 |
CHIX |
19267XJncsl |
Tue 24 Sep 10:24:59 BST 2019 |
1000 |
249.20 |
CHIX |
19267XJncsj |
Tue 24 Sep 10:24:59 BST 2019 |
650 |
249.20 |
CHIX |
19267XJncsk |
Tue 24 Sep 10:24:59 BST 2019 |
854 |
249.15 |
XLON |
19267XJncse |
Tue 24 Sep 10:24:59 BST 2019 |
628 |
249.15 |
CHIX |
19267XJncsg |
Tue 24 Sep 10:24:59 BST 2019 |
803 |
249.15 |
CHIX |
19267XJncsi |
Tue 24 Sep 10:24:20 BST 2019 |
750 |
249.20 |
BATE |
19267XJncqs |
Tue 24 Sep 10:24:19 BST 2019 |
750 |
249.20 |
BATE |
19267XJncqq |
Tue 24 Sep 10:23:44 BST 2019 |
1500 |
249.05 |
XLON |
19267XJncpt |
Tue 24 Sep 10:23:44 BST 2019 |
549 |
249.05 |
XLON |
19267XJncpq |
Tue 24 Sep 10:23:44 BST 2019 |
628 |
249.05 |
CHIX |
19267XJncpr |
Tue 24 Sep 10:23:37 BST 2019 |
700 |
249.10 |
CHIX |
19267XJncp7 |
Tue 24 Sep 10:23:37 BST 2019 |
888 |
249.10 |
XLON |
19267XJncp6 |
Tue 24 Sep 10:23:21 BST 2019 |
600 |
249.10 |
XLON |
19267XJnco2 |
Tue 24 Sep 10:23:21 BST 2019 |
1700 |
249.10 |
XLON |
19267XJnco1 |
Tue 24 Sep 10:23:19 BST 2019 |
1600 |
249.10 |
XLON |
19267XJncny |
Tue 24 Sep 10:23:19 BST 2019 |
795 |
249.10 |
XLON |
19267XJnco0 |
Tue 24 Sep 10:22:42 BST 2019 |
235 |
249.00 |
CHIX |
19267XJncm8 |
Tue 24 Sep 10:22:42 BST 2019 |
127 |
249.00 |
XLON |
19267XJncm7 |
Tue 24 Sep 10:22:42 BST 2019 |
333 |
249.00 |
XLON |
19267XJncm4 |
Tue 24 Sep 10:22:42 BST 2019 |
764 |
249.00 |
XLON |
19267XJncm5 |
Tue 24 Sep 10:22:42 BST 2019 |
404 |
249.05 |
CHIX |
19267XJncm6 |
Tue 24 Sep 10:21:48 BST 2019 |
1000 |
248.95 |
CHIX |
19267XJncke |
Tue 24 Sep 10:21:48 BST 2019 |
1500 |
248.95 |
XLON |
19267XJnckd |
Tue 24 Sep 10:18:39 BST 2019 |
270 |
248.75 |
CHIX |
19267XJncfi |
Tue 24 Sep 10:18:39 BST 2019 |
530 |
248.75 |
CHIX |
19267XJncfh |
Tue 24 Sep 10:18:39 BST 2019 |
643 |
248.75 |
CHIX |
19267XJncfk |
Tue 24 Sep 10:18:39 BST 2019 |
859 |
248.75 |
CHIX |
19267XJncfj |
Tue 24 Sep 10:18:39 BST 2019 |
329 |
248.75 |
CHIX |
19267XJncfl |
Tue 24 Sep 10:18:39 BST 2019 |
1511 |
248.75 |
XLON |
19267XJncfg |
Tue 24 Sep 10:17:20 BST 2019 |
909 |
248.70 |
XLON |
19267XJncd8 |
Tue 24 Sep 10:17:20 BST 2019 |
740 |
248.75 |
CHIX |
19267XJncd7 |
Tue 24 Sep 10:16:42 BST 2019 |
417 |
248.80 |
CHIX |
19267XJnccf |
Tue 24 Sep 10:16:42 BST 2019 |
388 |
248.80 |
CHIX |
19267XJncce |
Tue 24 Sep 10:16:42 BST 2019 |
503 |
248.80 |
CHIX |
19267XJnccd |
Tue 24 Sep 10:15:53 BST 2019 |
687 |
248.70 |
CHIX |
19267XJncbs |
Tue 24 Sep 10:15:53 BST 2019 |
629 |
248.70 |
CHIX |
19267XJncbr |
Tue 24 Sep 10:15:53 BST 2019 |
1335 |
248.70 |
XLON |
19267XJncbq |
Tue 24 Sep 10:15:53 BST 2019 |
629 |
248.75 |
CHIX |
19267XJncbp |
Tue 24 Sep 10:15:53 BST 2019 |
851 |
248.75 |
XLON |
19267XJncbo |
Tue 24 Sep 10:15:40 BST 2019 |
26 |
248.75 |
XLON |
19267XJncbl |
Tue 24 Sep 10:15:20 BST 2019 |
553 |
248.75 |
CHIX |
19267XJncbg |
Tue 24 Sep 10:14:51 BST 2019 |
839 |
248.85 |
XLON |
19267XJnc9b |
Tue 24 Sep 10:14:51 BST 2019 |
1836 |
248.85 |
CHIX |
19267XJnc9d |
Tue 24 Sep 10:14:51 BST 2019 |
371 |
248.85 |
CHIX |
19267XJnc9c |
Tue 24 Sep 10:14:51 BST 2019 |
1347 |
248.85 |
CHIX |
19267XJnc9e |
Tue 24 Sep 10:14:51 BST 2019 |
700 |
248.80 |
CHIX |
19267XJnc9a |
Tue 24 Sep 10:14:51 BST 2019 |
1500 |
248.80 |
XLON |
19267XJnc99 |
Tue 24 Sep 10:14:51 BST 2019 |
749 |
248.80 |
CHIX |
19267XJnc98 |
Tue 24 Sep 10:14:51 BST 2019 |
950 |
248.80 |
CHIX |
19267XJnc97 |
Tue 24 Sep 10:14:51 BST 2019 |
1824 |
248.80 |
XLON |
19267XJnc96 |
Tue 24 Sep 10:14:44 BST 2019 |
657 |
248.85 |
CHIX |
19267XJnc8z |
Tue 24 Sep 10:14:44 BST 2019 |
657 |
248.85 |
CHIX |
19267XJnc8y |
Tue 24 Sep 10:14:44 BST 2019 |
1543 |
248.85 |
XLON |
19267XJnc8x |
Tue 24 Sep 10:13:46 BST 2019 |
892 |
248.60 |
XLON |
19267XJnc78 |
Tue 24 Sep 10:13:41 BST 2019 |
1100 |
248.60 |
BATE |
19267XJnc70 |
Tue 24 Sep 10:13:41 BST 2019 |
779 |
248.55 |
CHIX |
19267XJnc6z |
Tue 24 Sep 10:13:35 BST 2019 |
649 |
248.60 |
CHIX |
19267XJnc6w |
Tue 24 Sep 10:13:35 BST 2019 |
1000 |
248.60 |
CHIX |
19267XJnc6u |
Tue 24 Sep 10:13:35 BST 2019 |
51 |
248.60 |
CHIX |
19267XJnc6v |
Tue 24 Sep 10:12:54 BST 2019 |
175 |
248.50 |
CHIX |
19267XJnc6i |
Tue 24 Sep 10:12:41 BST 2019 |
1010 |
248.45 |
CHIX |
19267XJnc64 |
Tue 24 Sep 10:12:41 BST 2019 |
595 |
248.45 |
XLON |
19267XJnc63 |
Tue 24 Sep 10:12:41 BST 2019 |
700 |
248.45 |
CHIX |
19267XJnc62 |
Tue 24 Sep 10:12:41 BST 2019 |
922 |
248.45 |
XLON |
19267XJnc61 |
Tue 24 Sep 10:07:34 BST 2019 |
1610 |
247.95 |
CHIX |
19267XJnbs2 |
Tue 24 Sep 10:07:34 BST 2019 |
3986 |
247.95 |
XLON |
19267XJnbs0 |
Tue 24 Sep 10:07:09 BST 2019 |
3568 |
248.00 |
XLON |
19267XJnbqm |
Tue 24 Sep 10:07:09 BST 2019 |
1443 |
248.00 |
CHIX |
19267XJnbqn |
Tue 24 Sep 10:06:39 BST 2019 |
1676 |
248.00 |
CHIX |
19267XJnbov |
Tue 24 Sep 10:06:39 BST 2019 |
4147 |
248.00 |
XLON |
19267XJnbou |
Tue 24 Sep 10:05:01 BST 2019 |
1461 |
247.95 |
CHIX |
19267XJnbis |
Tue 24 Sep 10:05:01 BST 2019 |
1617 |
247.95 |
XLON |
19267XJnbir |
Tue 24 Sep 10:05:01 BST 2019 |
2000 |
247.95 |
XLON |
19267XJnbiq |
Tue 24 Sep 10:04:39 BST 2019 |
986 |
248.05 |
CHIX |
19267XJnbi4 |
Tue 24 Sep 10:04:39 BST 2019 |
44 |
248.05 |
XLON |
19267XJnbi3 |
Tue 24 Sep 10:04:39 BST 2019 |
2437 |
248.05 |
XLON |
19267XJnbi2 |
Tue 24 Sep 10:04:32 BST 2019 |
631 |
248.15 |
CHIX |
19267XJnbhn |
Tue 24 Sep 10:04:32 BST 2019 |
404 |
248.15 |
CHIX |
19267XJnbhm |
Tue 24 Sep 10:04:32 BST 2019 |
550 |
248.15 |
XLON |
19267XJnbhl |
Tue 24 Sep 10:04:31 BST 2019 |
450 |
248.20 |
CHIX |
19267XJnbhk |
Tue 24 Sep 10:03:51 BST 2019 |
630 |
248.25 |
CHIX |
19267XJnben |
Tue 24 Sep 10:03:51 BST 2019 |
1425 |
248.25 |
XLON |
19267XJnbem |
Tue 24 Sep 10:01:57 BST 2019 |
836 |
248.00 |
CHIX |
19267XJnbav |
Tue 24 Sep 10:01:57 BST 2019 |
68 |
248.00 |
XLON |
19267XJnbau |
Tue 24 Sep 10:01:57 BST 2019 |
2000 |
248.00 |
XLON |
19267XJnbat |
Tue 24 Sep 10:01:56 BST 2019 |
1094 |
248.05 |
CHIX |
19267XJnbaq |
Tue 24 Sep 10:01:56 BST 2019 |
526 |
248.05 |
CHIX |
19267XJnbap |
Tue 24 Sep 10:01:56 BST 2019 |
2706 |
248.05 |
XLON |
19267XJnbao |
Tue 24 Sep 10:01:55 BST 2019 |
909 |
248.10 |
CHIX |
19267XJnbam |
Tue 24 Sep 10:01:55 BST 2019 |
682 |
248.10 |
CHIX |
19267XJnbal |
Tue 24 Sep 10:01:55 BST 2019 |
909 |
248.10 |
CHIX |
19267XJnbak |
Tue 24 Sep 10:01:55 BST 2019 |
91 |
248.10 |
XLON |
19267XJnbaj |
Tue 24 Sep 10:01:18 BST 2019 |
411 |
248.20 |
XLON |
19267XJnb8s |
Tue 24 Sep 10:01:18 BST 2019 |
630 |
248.20 |
CHIX |
19267XJnb8t |
Tue 24 Sep 10:00:34 BST 2019 |
394 |
248.10 |
CHIX |
19267XJnb78 |
Tue 24 Sep 10:00:34 BST 2019 |
706 |
248.10 |
CHIX |
19267XJnb77 |
Tue 24 Sep 10:00:34 BST 2019 |
139 |
248.10 |
XLON |
19267XJnb75 |
Tue 24 Sep 10:00:34 BST 2019 |
888 |
248.10 |
XLON |
19267XJnb74 |
Tue 24 Sep 10:00:34 BST 2019 |
299 |
248.10 |
XLON |
19267XJnb76 |
Tue 24 Sep 10:00:13 BST 2019 |
631 |
248.10 |
CHIX |
19267XJnb6s |
Tue 24 Sep 10:00:04 BST 2019 |
630 |
248.20 |
CHIX |
19267XJnb6j |
Tue 24 Sep 10:00:04 BST 2019 |
1394 |
248.20 |
XLON |
19267XJnb6i |
Tue 24 Sep 09:58:39 BST 2019 |
177 |
248.10 |
CHIX |
19267XJnb44 |
Tue 24 Sep 09:58:39 BST 2019 |
466 |
248.10 |
CHIX |
19267XJnb45 |
Tue 24 Sep 09:58:38 BST 2019 |
2158 |
248.15 |
CHIX |
19267XJnb43 |
Tue 24 Sep 09:58:38 BST 2019 |
5341 |
248.15 |
XLON |
19267XJnb42 |
Tue 24 Sep 09:57:12 BST 2019 |
454 |
248.10 |
CHIX |
19267XJnayu |
Tue 24 Sep 09:57:12 BST 2019 |
373 |
248.10 |
CHIX |
19267XJnayt |
Tue 24 Sep 09:57:11 BST 2019 |
1061 |
248.10 |
XLON |
19267XJnays |
Tue 24 Sep 09:57:11 BST 2019 |
610 |
248.15 |
XLON |
19267XJnayo |
Tue 24 Sep 09:57:11 BST 2019 |
631 |
248.15 |
CHIX |
19267XJnayp |
Tue 24 Sep 09:57:11 BST 2019 |
329 |
248.15 |
CHIX |
19267XJnayr |
Tue 24 Sep 09:57:11 BST 2019 |
836 |
248.15 |
CHIX |
19267XJnayq |
Tue 24 Sep 09:56:40 BST 2019 |
630 |
248.20 |
CHIX |
19267XJnawz |
Tue 24 Sep 09:56:40 BST 2019 |
721 |
248.20 |
CHIX |
19267XJnax1 |
Tue 24 Sep 09:56:40 BST 2019 |
735 |
248.20 |
CHIX |
19267XJnax0 |
Tue 24 Sep 09:56:40 BST 2019 |
1726 |
248.20 |
XLON |
19267XJnawy |
Tue 24 Sep 09:56:40 BST 2019 |
811 |
248.20 |
XLON |
19267XJnawx |
Tue 24 Sep 09:56:39 BST 2019 |
364 |
248.25 |
CHIX |
19267XJnaww |
Tue 24 Sep 09:56:39 BST 2019 |
1736 |
248.25 |
XLON |
19267XJnawo |
Tue 24 Sep 09:56:39 BST 2019 |
1029 |
248.25 |
XLON |
19267XJnawq |
Tue 24 Sep 09:56:39 BST 2019 |
739 |
248.25 |
CHIX |
19267XJnawt |
Tue 24 Sep 09:56:39 BST 2019 |
256 |
248.25 |
CHIX |
19267XJnawv |
Tue 24 Sep 09:56:39 BST 2019 |
630 |
248.25 |
CHIX |
19267XJnawu |
Tue 24 Sep 09:56:39 BST 2019 |
432 |
248.30 |
CHIX |
19267XJnaws |
Tue 24 Sep 09:56:39 BST 2019 |
277 |
248.30 |
CHIX |
19267XJnawp |
Tue 24 Sep 09:56:39 BST 2019 |
523 |
248.30 |
CHIX |
19267XJnawr |
Tue 24 Sep 09:56:39 BST 2019 |
166 |
248.30 |
XLON |
19267XJnawn |
Tue 24 Sep 09:55:42 BST 2019 |
339 |
248.35 |
CHIX |
19267XJnava |
Tue 24 Sep 09:55:42 BST 2019 |
773 |
248.35 |
CHIX |
19267XJnav9 |
Tue 24 Sep 09:55:32 BST 2019 |
8 |
248.40 |
CHIX |
19267XJnauz |
Tue 24 Sep 09:55:32 BST 2019 |
713 |
248.40 |
CHIX |
19267XJnav0 |
Tue 24 Sep 09:55:32 BST 2019 |
6342 |
248.40 |
XLON |
19267XJnauy |
Tue 24 Sep 09:54:59 BST 2019 |
1799 |
248.25 |
CHIX |
19267XJnatv |
Tue 24 Sep 09:54:59 BST 2019 |
329 |
248.25 |
XLON |
19267XJnatu |
Tue 24 Sep 09:54:59 BST 2019 |
1500 |
248.25 |
XLON |
19267XJnatt |
Tue 24 Sep 09:54:59 BST 2019 |
1187 |
248.25 |
XLON |
19267XJnats |
Tue 24 Sep 09:54:59 BST 2019 |
1500 |
248.25 |
XLON |
19267XJnatr |
Tue 24 Sep 09:53:22 BST 2019 |
1100 |
248.20 |
XLON |
19267XJnarw |
Tue 24 Sep 09:53:22 BST 2019 |
1059 |
248.20 |
XLON |
19267XJnarv |
Tue 24 Sep 09:53:21 BST 2019 |
1100 |
248.20 |
XLON |
19267XJnaru |
Tue 24 Sep 09:53:21 BST 2019 |
526 |
248.20 |
XLON |
19267XJnart |
Tue 24 Sep 09:53:21 BST 2019 |
2021 |
248.20 |
XLON |
19267XJnars |
Tue 24 Sep 09:53:14 BST 2019 |
522 |
248.15 |
CHIX |
19267XJnar5 |
Tue 24 Sep 09:52:12 BST 2019 |
1250 |
248.15 |
CHIX |
19267XJnao5 |
Tue 24 Sep 09:52:12 BST 2019 |
20 |
248.15 |
XLON |
19267XJnao4 |
Tue 24 Sep 09:51:10 BST 2019 |
526 |
247.95 |
CHIX |
19267XJnams |
Tue 24 Sep 09:49:55 BST 2019 |
124 |
247.95 |
XLON |
19267XJnala |
Tue 24 Sep 09:49:55 BST 2019 |
1477 |
247.95 |
XLON |
19267XJnal1 |
Tue 24 Sep 09:49:55 BST 2019 |
631 |
247.95 |
CHIX |
19267XJnal5 |
Tue 24 Sep 09:49:46 BST 2019 |
752 |
248.05 |
CHIX |
19267XJnakn |
Tue 24 Sep 09:49:46 BST 2019 |
378 |
248.05 |
CHIX |
19267XJnakl |
Tue 24 Sep 09:49:46 BST 2019 |
490 |
248.05 |
CHIX |
19267XJnakm |
Tue 24 Sep 09:49:31 BST 2019 |
271 |
248.10 |
CHIX |
19267XJnakb |
Tue 24 Sep 09:49:31 BST 2019 |
349 |
248.10 |
CHIX |
19267XJnaka |
Tue 24 Sep 09:49:31 BST 2019 |
631 |
248.10 |
CHIX |
19267XJnakd |
Tue 24 Sep 09:49:31 BST 2019 |
500 |
248.10 |
CHIX |
19267XJnakc |
Tue 24 Sep 09:49:31 BST 2019 |
844 |
248.10 |
XLON |
19267XJnak9 |
Tue 24 Sep 09:48:21 BST 2019 |
493 |
248.10 |
XLON |
19267XJnaja |
Tue 24 Sep 09:48:21 BST 2019 |
237 |
248.10 |
XLON |
19267XJnajb |
Tue 24 Sep 09:48:21 BST 2019 |
631 |
248.10 |
CHIX |
19267XJnajc |
Tue 24 Sep 09:48:12 BST 2019 |
465 |
248.20 |
CHIX |
19267XJnaj5 |
Tue 24 Sep 09:48:12 BST 2019 |
684 |
248.20 |
CHIX |
19267XJnaj4 |
Tue 24 Sep 09:48:12 BST 2019 |
329 |
248.20 |
XLON |
19267XJnaj1 |
Tue 24 Sep 09:48:12 BST 2019 |
84 |
248.20 |
XLON |
19267XJnaj2 |
Tue 24 Sep 09:47:48 BST 2019 |
808 |
248.25 |
CHIX |
19267XJnahm |
Tue 24 Sep 09:47:34 BST 2019 |
765 |
248.40 |
CHIX |
19267XJnaff |
Tue 24 Sep 09:47:34 BST 2019 |
8 |
248.40 |
XLON |
19267XJnafe |
Tue 24 Sep 09:47:30 BST 2019 |
630 |
248.45 |
CHIX |
19267XJnaf7 |
Tue 24 Sep 09:47:30 BST 2019 |
630 |
248.45 |
CHIX |
19267XJnaf9 |
Tue 24 Sep 09:47:30 BST 2019 |
630 |
248.45 |
CHIX |
19267XJnaf8 |
Tue 24 Sep 09:47:30 BST 2019 |
728 |
248.45 |
XLON |
19267XJnaf6 |
Tue 24 Sep 09:47:30 BST 2019 |
93 |
248.45 |
XLON |
19267XJnaf5 |
Tue 24 Sep 09:47:30 BST 2019 |
1193 |
248.45 |
XLON |
19267XJnaf3 |
Tue 24 Sep 09:47:30 BST 2019 |
9 |
248.45 |
XLON |
19267XJnaf2 |
Tue 24 Sep 09:47:30 BST 2019 |
5 |
248.45 |
XLON |
19267XJnaf4 |
Tue 24 Sep 09:47:30 BST 2019 |
9 |
248.45 |
XLON |
19267XJnaf1 |
Tue 24 Sep 09:47:30 BST 2019 |
1046 |
248.45 |
XLON |
19267XJnaf0 |
Tue 24 Sep 09:47:21 BST 2019 |
630 |
248.55 |
CHIX |
19267XJnaeb |
Tue 24 Sep 09:47:21 BST 2019 |
884 |
248.55 |
CHIX |
19267XJnaea |
Tue 24 Sep 09:47:21 BST 2019 |
44 |
248.55 |
XLON |
19267XJnae9 |
Tue 24 Sep 09:47:21 BST 2019 |
369 |
248.55 |
XLON |
19267XJnae8 |
Tue 24 Sep 09:47:21 BST 2019 |
64 |
248.55 |
XLON |
19267XJnae7 |
Tue 24 Sep 09:47:21 BST 2019 |
18 |
248.60 |
XLON |
19267XJnae5 |
Tue 24 Sep 09:47:21 BST 2019 |
334 |
248.60 |
CHIX |
19267XJnae6 |
Tue 24 Sep 09:47:18 BST 2019 |
815 |
248.60 |
CHIX |
19267XJnadu |
Tue 24 Sep 09:47:18 BST 2019 |
472 |
248.60 |
CHIX |
19267XJnadv |
Tue 24 Sep 09:46:52 BST 2019 |
600 |
248.70 |
CHIX |
19267XJnad1 |
Tue 24 Sep 09:46:52 BST 2019 |
1731 |
248.70 |
CHIX |
19267XJnad0 |
Tue 24 Sep 09:46:52 BST 2019 |
978 |
248.70 |
XLON |
19267XJnacx |
Tue 24 Sep 09:46:52 BST 2019 |
1664 |
248.70 |
XLON |
19267XJnacw |
Tue 24 Sep 09:46:52 BST 2019 |
1300 |
248.70 |
XLON |
19267XJnacz |
Tue 24 Sep 09:46:52 BST 2019 |
1200 |
248.70 |
XLON |
19267XJnacy |
Tue 24 Sep 09:46:52 BST 2019 |
2000 |
248.70 |
XLON |
19267XJnacv |
Tue 24 Sep 09:46:52 BST 2019 |
796 |
248.65 |
CHIX |
19267XJnacu |
Tue 24 Sep 09:46:52 BST 2019 |
470 |
248.70 |
CHIX |
19267XJnact |
Tue 24 Sep 09:46:20 BST 2019 |
97 |
248.60 |
CHIX |
19267XJnaci |
Tue 24 Sep 09:46:18 BST 2019 |
2338 |
248.65 |
CHIX |
19267XJnach |
Tue 24 Sep 09:46:18 BST 2019 |
536 |
248.60 |
XLON |
19267XJnacf |
Tue 24 Sep 09:46:18 BST 2019 |
629 |
248.60 |
CHIX |
19267XJnacg |
Tue 24 Sep 09:46:18 BST 2019 |
1000 |
248.65 |
CHIX |
19267XJnace |
Tue 24 Sep 09:46:18 BST 2019 |
2473 |
248.65 |
XLON |
19267XJnacd |
Tue 24 Sep 09:45:05 BST 2019 |
1010 |
248.55 |
CHIX |
19267XJna9d |
Tue 24 Sep 09:45:05 BST 2019 |
595 |
248.55 |
XLON |
19267XJna9b |
Tue 24 Sep 09:45:05 BST 2019 |
1231 |
248.55 |
XLON |
19267XJna9c |
Tue 24 Sep 09:45:05 BST 2019 |
432 |
248.50 |
CHIX |
19267XJna9a |
Tue 24 Sep 09:45:05 BST 2019 |
526 |
248.55 |
CHIX |
19267XJna99 |
Tue 24 Sep 09:45:05 BST 2019 |
644 |
248.55 |
CHIX |
19267XJna98 |
Tue 24 Sep 09:45:05 BST 2019 |
1513 |
248.55 |
XLON |
19267XJna97 |
Tue 24 Sep 09:45:04 BST 2019 |
1500 |
248.60 |
XLON |
19267XJna8z |
Tue 24 Sep 09:45:04 BST 2019 |
1231 |
248.60 |
XLON |
19267XJna91 |
Tue 24 Sep 09:45:04 BST 2019 |
1500 |
248.60 |
XLON |
19267XJna8x |
Tue 24 Sep 09:45:04 BST 2019 |
570 |
248.60 |
XLON |
19267XJna8y |
Tue 24 Sep 09:42:00 BST 2019 |
600 |
248.45 |
BATE |
19267XJna41 |
Tue 24 Sep 09:42:00 BST 2019 |
1251 |
248.45 |
BATE |
19267XJna42 |
Tue 24 Sep 09:42:00 BST 2019 |
726 |
248.45 |
BATE |
19267XJna43 |
Tue 24 Sep 09:42:00 BST 2019 |
900 |
248.40 |
CHIX |
19267XJna40 |
Tue 24 Sep 09:41:53 BST 2019 |
600 |
248.45 |
BATE |
19267XJna3r |
Tue 24 Sep 09:41:53 BST 2019 |
600 |
248.45 |
CHIX |
19267XJna3q |
Tue 24 Sep 09:41:53 BST 2019 |
1347 |
248.45 |
CHIX |
19267XJna3s |
Tue 24 Sep 09:41:53 BST 2019 |
494 |
248.45 |
XLON |
19267XJna3p |
Tue 24 Sep 09:41:53 BST 2019 |
630 |
248.40 |
CHIX |
19267XJna3o |
Tue 24 Sep 09:41:53 BST 2019 |
587 |
248.40 |
XLON |
19267XJna3m |
Tue 24 Sep 09:41:53 BST 2019 |
185 |
248.40 |
XLON |
19267XJna3n |
Tue 24 Sep 09:41:29 BST 2019 |
1000 |
248.45 |
CHIX |
19267XJna30 |
Tue 24 Sep 09:41:29 BST 2019 |
100 |
248.45 |
CHIX |
19267XJna31 |
Tue 24 Sep 09:40:55 BST 2019 |
750 |
248.45 |
CHIX |
19267XJna28 |
Tue 24 Sep 09:40:55 BST 2019 |
1846 |
248.45 |
XLON |
19267XJna27 |
Tue 24 Sep 09:39:51 BST 2019 |
1572 |
248.35 |
CHIX |
19267XJna0o |
Tue 24 Sep 09:39:40 BST 2019 |
462 |
248.45 |
XLON |
19267XJna0a |
Tue 24 Sep 09:39:40 BST 2019 |
57 |
248.45 |
XLON |
19267XJna0b |
Tue 24 Sep 09:39:40 BST 2019 |
630 |
248.45 |
CHIX |
19267XJna0d |
Tue 24 Sep 09:38:57 BST 2019 |
3887 |
248.35 |
XLON |
19267XJn9yx |
Tue 24 Sep 09:38:57 BST 2019 |
18 |
248.40 |
XLON |
19267XJn9yu |
Tue 24 Sep 09:38:57 BST 2019 |
271 |
248.40 |
CHIX |
19267XJn9yv |
Tue 24 Sep 09:38:57 BST 2019 |
934 |
248.40 |
CHIX |
19267XJn9yw |
Tue 24 Sep 09:37:46 BST 2019 |
858 |
248.40 |
CHIX |
19267XJn9x9 |
Tue 24 Sep 09:37:46 BST 2019 |
2120 |
248.40 |
XLON |
19267XJn9x8 |
Tue 24 Sep 09:36:56 BST 2019 |
519 |
248.60 |
CHIX |
19267XJn9ty |
Tue 24 Sep 09:36:56 BST 2019 |
339 |
248.60 |
CHIX |
19267XJn9tz |
Tue 24 Sep 09:36:16 BST 2019 |
4 |
248.60 |
XLON |
19267XJn9te |
Tue 24 Sep 09:36:09 BST 2019 |
104 |
248.60 |
XLON |
19267XJn9t8 |
Tue 24 Sep 09:35:23 BST 2019 |
1608 |
248.45 |
XLON |
19267XJn9s2 |
Tue 24 Sep 09:34:34 BST 2019 |
1121 |
248.45 |
CHIX |
19267XJn9lf |
Tue 24 Sep 09:33:46 BST 2019 |
1056 |
248.60 |
CHIX |
19267XJn9ko |
Tue 24 Sep 09:33:46 BST 2019 |
4707 |
248.60 |
XLON |
19267XJn9kn |
Tue 24 Sep 09:33:29 BST 2019 |
846 |
248.60 |
CHIX |
19267XJn9kc |
Tue 24 Sep 09:33:29 BST 2019 |
653 |
248.65 |
CHIX |
19267XJn9kb |
Tue 24 Sep 09:33:29 BST 2019 |
938 |
248.65 |
CHIX |
19267XJn9ka |
Tue 24 Sep 09:33:26 BST 2019 |
858 |
248.70 |
CHIX |
19267XJn9k6 |
Tue 24 Sep 09:32:50 BST 2019 |
2121 |
248.70 |
XLON |
19267XJn9jq |
Tue 24 Sep 09:32:22 BST 2019 |
3353 |
248.65 |
XLON |
19267XJn9jh |
Tue 24 Sep 09:32:22 BST 2019 |
1660 |
248.65 |
XLON |
19267XJn9jf |
Tue 24 Sep 09:32:22 BST 2019 |
2025 |
248.65 |
CHIX |
19267XJn9jj |
Tue 24 Sep 09:32:18 BST 2019 |
900 |
248.70 |
CHIX |
19267XJn9j4 |
Tue 24 Sep 09:32:18 BST 2019 |
118 |
248.70 |
XLON |
19267XJn9j3 |
Tue 24 Sep 09:32:18 BST 2019 |
25 |
248.75 |
XLON |
19267XJn9j2 |
Tue 24 Sep 09:32:06 BST 2019 |
728 |
248.75 |
CHIX |
19267XJn9iy |
Tue 24 Sep 09:32:03 BST 2019 |
602 |
248.80 |
CHIX |
19267XJn9im |
Tue 24 Sep 09:32:03 BST 2019 |
4 |
248.80 |
XLON |
19267XJn9if |
Tue 24 Sep 09:32:03 BST 2019 |
1661 |
248.80 |
XLON |
19267XJn9ii |
Tue 24 Sep 09:32:03 BST 2019 |
708 |
248.80 |
CHIX |
19267XJn9ik |
Tue 24 Sep 09:31:21 BST 2019 |
395 |
248.75 |
CHIX |
19267XJn9h8 |
Tue 24 Sep 09:31:21 BST 2019 |
629 |
248.75 |
CHIX |
19267XJn9h9 |
Tue 24 Sep 09:31:21 BST 2019 |
1243 |
248.75 |
XLON |
19267XJn9h7 |
Tue 24 Sep 09:31:20 BST 2019 |
764 |
248.80 |
CHIX |
19267XJn9h4 |
Tue 24 Sep 09:31:20 BST 2019 |
527 |
248.80 |
CHIX |
19267XJn9h6 |
Tue 24 Sep 09:31:16 BST 2019 |
254 |
248.85 |
CHIX |
19267XJn9gs |
Tue 24 Sep 09:28:21 BST 2019 |
800 |
248.45 |
CHIX |
19267XJn9dt |
Tue 24 Sep 09:28:21 BST 2019 |
720 |
248.45 |
CHIX |
19267XJn9du |
Tue 24 Sep 09:28:21 BST 2019 |
1692 |
248.45 |
XLON |
19267XJn9ds |
Tue 24 Sep 09:27:59 BST 2019 |
1507 |
248.55 |
CHIX |
19267XJn9da |
Tue 24 Sep 09:27:59 BST 2019 |
1998 |
248.55 |
XLON |
19267XJn9d9 |
Tue 24 Sep 09:27:59 BST 2019 |
1731 |
248.55 |
XLON |
19267XJn9d8 |
Tue 24 Sep 09:27:59 BST 2019 |
619 |
248.60 |
CHIX |
19267XJn9d4 |
Tue 24 Sep 09:27:59 BST 2019 |
466 |
248.60 |
CHIX |
19267XJn9cz |
Tue 24 Sep 09:27:59 BST 2019 |
95 |
248.60 |
CHIX |
19267XJn9d1 |
Tue 24 Sep 09:27:41 BST 2019 |
2724 |
248.70 |
CHIX |
19267XJn9ce |
Tue 24 Sep 09:27:41 BST 2019 |
1700 |
248.65 |
XLON |
19267XJn9cb |
Tue 24 Sep 09:27:41 BST 2019 |
1500 |
248.65 |
XLON |
19267XJn9cc |
Tue 24 Sep 09:27:41 BST 2019 |
3125 |
248.65 |
XLON |
19267XJn9cd |
Tue 24 Sep 09:27:41 BST 2019 |
2707 |
248.65 |
XLON |
19267XJn9c7 |
Tue 24 Sep 09:27:41 BST 2019 |
530 |
248.65 |
XLON |
19267XJn9c6 |
Tue 24 Sep 09:27:41 BST 2019 |
594 |
248.65 |
CHIX |
19267XJn9ca |
Tue 24 Sep 09:27:41 BST 2019 |
629 |
248.65 |
CHIX |
19267XJn9c8 |
Tue 24 Sep 09:27:41 BST 2019 |
501 |
248.65 |
CHIX |
19267XJn9c9 |
Tue 24 Sep 09:27:02 BST 2019 |
1500 |
248.70 |
XLON |
19267XJn9bg |
Tue 24 Sep 09:27:02 BST 2019 |
150 |
248.70 |
XLON |
19267XJn9bh |
Tue 24 Sep 09:26:55 BST 2019 |
379 |
248.75 |
XLON |
19267XJn9az |
Tue 24 Sep 09:26:08 BST 2019 |
2536 |
248.70 |
XLON |
19267XJn9a3 |
Tue 24 Sep 09:26:08 BST 2019 |
1025 |
248.70 |
CHIX |
19267XJn9a4 |
Tue 24 Sep 09:25:15 BST 2019 |
408 |
248.65 |
XLON |
19267XJn98t |
Tue 24 Sep 09:25:15 BST 2019 |
629 |
248.65 |
CHIX |
19267XJn98u |
Tue 24 Sep 09:24:42 BST 2019 |
625 |
248.90 |
CHIX |
19267XJn96m |
Tue 24 Sep 09:24:21 BST 2019 |
629 |
248.95 |
CHIX |
19267XJn966 |
Tue 24 Sep 09:24:21 BST 2019 |
1444 |
248.95 |
XLON |
19267XJn965 |
Tue 24 Sep 09:24:08 BST 2019 |
299 |
248.95 |
CHIX |
19267XJn95q |
Tue 24 Sep 09:24:08 BST 2019 |
629 |
248.95 |
CHIX |
19267XJn95r |
Tue 24 Sep 09:24:08 BST 2019 |
424 |
248.95 |
CHIX |
19267XJn95n |
Tue 24 Sep 09:24:08 BST 2019 |
855 |
248.95 |
CHIX |
19267XJn95o |
Tue 24 Sep 09:24:08 BST 2019 |
809 |
248.95 |
XLON |
19267XJn95m |
Tue 24 Sep 09:23:14 BST 2019 |
757 |
249.05 |
XLON |
19267XJn91d |
Tue 24 Sep 09:23:14 BST 2019 |
19 |
249.05 |
XLON |
19267XJn91c |
Tue 24 Sep 09:23:14 BST 2019 |
202 |
249.05 |
XLON |
19267XJn91a |
Tue 24 Sep 09:23:14 BST 2019 |
899 |
249.05 |
XLON |
19267XJn918 |
Tue 24 Sep 09:23:14 BST 2019 |
182 |
249.05 |
XLON |
19267XJn919 |
Tue 24 Sep 09:23:14 BST 2019 |
613 |
249.05 |
CHIX |
19267XJn91b |
Tue 24 Sep 09:23:00 BST 2019 |
628 |
249.10 |
CHIX |
19267XJn90v |
Tue 24 Sep 09:23:00 BST 2019 |
1452 |
249.10 |
XLON |
19267XJn90u |
Tue 24 Sep 09:22:46 BST 2019 |
771 |
249.15 |
CHIX |
19267XJn8zh |
Tue 24 Sep 09:22:45 BST 2019 |
724 |
249.20 |
XLON |
19267XJn8zg |
Tue 24 Sep 09:22:45 BST 2019 |
694 |
249.20 |
XLON |
19267XJn8ze |
Tue 24 Sep 09:22:45 BST 2019 |
628 |
249.20 |
CHIX |
19267XJn8zf |
Tue 24 Sep 09:22:09 BST 2019 |
537 |
249.10 |
CHIX |
19267XJn8xr |
Tue 24 Sep 09:22:09 BST 2019 |
921 |
249.10 |
CHIX |
19267XJn8xp |
Tue 24 Sep 09:22:09 BST 2019 |
359 |
249.10 |
CHIX |
19267XJn8xq |
Tue 24 Sep 09:21:56 BST 2019 |
496 |
249.20 |
CHIX |
19267XJn8xf |
Tue 24 Sep 09:21:56 BST 2019 |
1186 |
249.15 |
XLON |
19267XJn8xe |
Tue 24 Sep 09:21:56 BST 2019 |
628 |
249.20 |
CHIX |
19267XJn8xd |
Tue 24 Sep 09:21:56 BST 2019 |
177 |
249.20 |
XLON |
19267XJn8xc |
Tue 24 Sep 09:21:56 BST 2019 |
975 |
249.20 |
XLON |
19267XJn8x9 |
Tue 24 Sep 09:20:51 BST 2019 |
117 |
249.15 |
XLON |
19267XJn8v5 |
Tue 24 Sep 09:20:51 BST 2019 |
871 |
249.15 |
CHIX |
19267XJn8v4 |
Tue 24 Sep 09:20:51 BST 2019 |
538 |
249.15 |
CHIX |
19267XJn8v2 |
Tue 24 Sep 09:20:51 BST 2019 |
1386 |
249.15 |
XLON |
19267XJn8v0 |
Tue 24 Sep 09:20:51 BST 2019 |
765 |
249.15 |
XLON |
19267XJn8uz |
Tue 24 Sep 09:20:31 BST 2019 |
220 |
249.20 |
XLON |
19267XJn8tz |
Tue 24 Sep 09:20:31 BST 2019 |
372 |
249.20 |
XLON |
19267XJn8u2 |
Tue 24 Sep 09:20:31 BST 2019 |
520 |
249.20 |
XLON |
19267XJn8u0 |
Tue 24 Sep 09:20:31 BST 2019 |
608 |
249.20 |
CHIX |
19267XJn8u3 |
Tue 24 Sep 09:20:31 BST 2019 |
652 |
249.20 |
CHIX |
19267XJn8u4 |
Tue 24 Sep 09:20:31 BST 2019 |
628 |
249.20 |
CHIX |
19267XJn8u5 |
Tue 24 Sep 09:20:31 BST 2019 |
649 |
249.20 |
CHIX |
19267XJn8u6 |
Tue 24 Sep 09:20:31 BST 2019 |
899 |
249.25 |
CHIX |
19267XJn8tt |
Tue 24 Sep 09:20:31 BST 2019 |
836 |
249.25 |
CHIX |
19267XJn8tr |
Tue 24 Sep 09:20:31 BST 2019 |
828 |
249.25 |
CHIX |
19267XJn8tp |
Tue 24 Sep 09:20:31 BST 2019 |
6 |
249.25 |
XLON |
19267XJn8tn |
Tue 24 Sep 09:19:49 BST 2019 |
851 |
249.30 |
CHIX |
19267XJn8rz |
Tue 24 Sep 09:19:49 BST 2019 |
498 |
249.30 |
CHIX |
19267XJn8s0 |
Tue 24 Sep 09:19:49 BST 2019 |
628 |
249.30 |
CHIX |
19267XJn8s1 |
Tue 24 Sep 09:19:49 BST 2019 |
628 |
249.30 |
CHIX |
19267XJn8s2 |
Tue 24 Sep 09:19:49 BST 2019 |
89 |
249.30 |
XLON |
19267XJn8rx |
Tue 24 Sep 09:19:49 BST 2019 |
493 |
249.30 |
XLON |
19267XJn8ry |
Tue 24 Sep 09:19:49 BST 2019 |
392 |
249.30 |
XLON |
19267XJn8rw |
Tue 24 Sep 09:19:10 BST 2019 |
16 |
249.35 |
XLON |
19267XJn8ov |
Tue 24 Sep 09:19:00 BST 2019 |
3400 |
249.35 |
XLON |
19267XJn8oa |
Tue 24 Sep 09:19:00 BST 2019 |
2323 |
249.35 |
XLON |
19267XJn8ob |
Tue 24 Sep 09:19:00 BST 2019 |
1500 |
249.35 |
XLON |
19267XJn8o9 |
Tue 24 Sep 09:18:19 BST 2019 |
2740 |
249.35 |
XLON |
19267XJn8n8 |
Tue 24 Sep 09:17:48 BST 2019 |
903 |
249.40 |
CHIX |
19267XJn8mh |
Tue 24 Sep 09:17:48 BST 2019 |
317 |
249.40 |
CHIX |
19267XJn8mi |
Tue 24 Sep 09:17:48 BST 2019 |
78 |
249.40 |
XLON |
19267XJn8mg |
Tue 24 Sep 09:17:38 BST 2019 |
1500 |
249.50 |
XLON |
19267XJn8m3 |
Tue 24 Sep 09:17:38 BST 2019 |
150 |
249.50 |
XLON |
19267XJn8m4 |
Tue 24 Sep 09:17:38 BST 2019 |
150 |
249.50 |
XLON |
19267XJn8m2 |
Tue 24 Sep 09:17:38 BST 2019 |
1500 |
249.50 |
XLON |
19267XJn8m1 |
Tue 24 Sep 09:17:08 BST 2019 |
595 |
249.50 |
XLON |
19267XJn8kz |
Tue 24 Sep 09:16:57 BST 2019 |
507 |
249.45 |
XLON |
19267XJn8kd |
Tue 24 Sep 09:16:57 BST 2019 |
26 |
249.45 |
XLON |
19267XJn8ke |
Tue 24 Sep 09:16:57 BST 2019 |
200 |
249.45 |
XLON |
19267XJn8kf |
Tue 24 Sep 09:16:57 BST 2019 |
227 |
249.45 |
XLON |
19267XJn8kg |
Tue 24 Sep 09:16:57 BST 2019 |
615 |
249.45 |
XLON |
19267XJn8kb |
Tue 24 Sep 09:16:57 BST 2019 |
226 |
249.45 |
XLON |
19267XJn8kc |
Tue 24 Sep 09:16:57 BST 2019 |
627 |
249.45 |
CHIX |
19267XJn8kh |
Tue 24 Sep 09:16:57 BST 2019 |
627 |
249.45 |
CHIX |
19267XJn8ki |
Tue 24 Sep 09:15:45 BST 2019 |
1094 |
249.55 |
XLON |
19267XJn8ih |
Tue 24 Sep 09:15:45 BST 2019 |
627 |
249.55 |
CHIX |
19267XJn8ii |
Tue 24 Sep 09:15:45 BST 2019 |
272 |
249.55 |
CHIX |
19267XJn8ij |
Tue 24 Sep 09:15:43 BST 2019 |
633 |
249.60 |
CHIX |
19267XJn8if |
Tue 24 Sep 09:15:43 BST 2019 |
401 |
249.65 |
CHIX |
19267XJn8ie |
Tue 24 Sep 09:15:36 BST 2019 |
393 |
249.65 |
CHIX |
19267XJn8i8 |
Tue 24 Sep 09:15:36 BST 2019 |
113 |
249.70 |
XLON |
19267XJn8i6 |
Tue 24 Sep 09:15:36 BST 2019 |
954 |
249.70 |
XLON |
19267XJn8i7 |
Tue 24 Sep 09:15:36 BST 2019 |
879 |
249.65 |
CHIX |
19267XJn8i5 |
Tue 24 Sep 09:15:33 BST 2019 |
653 |
249.70 |
CHIX |
19267XJn8i1 |
Tue 24 Sep 09:15:33 BST 2019 |
364 |
249.70 |
XLON |
19267XJn8i0 |
Tue 24 Sep 09:14:42 BST 2019 |
612 |
249.40 |
CHIX |
19267XJn8ga |
Tue 24 Sep 09:14:42 BST 2019 |
627 |
249.40 |
CHIX |
19267XJn8g9 |
Tue 24 Sep 09:14:39 BST 2019 |
573 |
249.50 |
XLON |
19267XJn8g6 |
Tue 24 Sep 09:14:39 BST 2019 |
2045 |
249.50 |
XLON |
19267XJn8g5 |
Tue 24 Sep 09:14:39 BST 2019 |
1058 |
249.50 |
CHIX |
19267XJn8g7 |
Tue 24 Sep 09:13:18 BST 2019 |
1082 |
249.20 |
CHIX |
19267XJn8e7 |
Tue 24 Sep 09:13:18 BST 2019 |
837 |
249.20 |
CHIX |
19267XJn8e8 |
Tue 24 Sep 09:13:18 BST 2019 |
317 |
249.20 |
CHIX |
19267XJn8e9 |
Tue 24 Sep 09:13:18 BST 2019 |
2676 |
249.20 |
XLON |
19267XJn8e5 |
Tue 24 Sep 09:13:18 BST 2019 |
2070 |
249.20 |
XLON |
19267XJn8e6 |
Tue 24 Sep 09:12:20 BST 2019 |
347 |
249.20 |
XLON |
19267XJn8dc |
Tue 24 Sep 09:12:20 BST 2019 |
1927 |
249.20 |
XLON |
19267XJn8db |
Tue 24 Sep 09:12:20 BST 2019 |
919 |
249.20 |
CHIX |
19267XJn8dd |
Tue 24 Sep 09:12:16 BST 2019 |
721 |
249.25 |
CHIX |
19267XJn8d4 |
Tue 24 Sep 09:12:16 BST 2019 |
270 |
249.25 |
CHIX |
19267XJn8d5 |
Tue 24 Sep 09:12:00 BST 2019 |
100 |
249.30 |
BATE |
19267XJn8ch |
Tue 24 Sep 09:12:00 BST 2019 |
2021 |
249.30 |
CHIX |
19267XJn8ci |
Tue 24 Sep 09:12:00 BST 2019 |
125 |
249.30 |
CHIX |
19267XJn8cj |
Tue 24 Sep 09:12:00 BST 2019 |
1246 |
249.30 |
XLON |
19267XJn8cb |
Tue 24 Sep 09:12:00 BST 2019 |
595 |
249.30 |
XLON |
19267XJn8cc |
Tue 24 Sep 09:12:00 BST 2019 |
1190 |
249.30 |
XLON |
19267XJn8cd |
Tue 24 Sep 09:12:00 BST 2019 |
2644 |
249.30 |
XLON |
19267XJn8ce |
Tue 24 Sep 09:12:00 BST 2019 |
277 |
249.30 |
XLON |
19267XJn8cf |
Tue 24 Sep 09:12:00 BST 2019 |
1300 |
249.30 |
XLON |
19267XJn8cg |
Tue 24 Sep 09:11:27 BST 2019 |
150 |
249.20 |
XLON |
19267XJn8av |
Tue 24 Sep 09:11:27 BST 2019 |
1500 |
249.20 |
XLON |
19267XJn8au |
Tue 24 Sep 09:09:36 BST 2019 |
707 |
249.20 |
CHIX |
19267XJn87u |
Tue 24 Sep 09:09:36 BST 2019 |
1917 |
249.20 |
XLON |
19267XJn87q |
Tue 24 Sep 09:09:36 BST 2019 |
1600 |
249.20 |
XLON |
19267XJn87r |
Tue 24 Sep 09:09:36 BST 2019 |
681 |
249.20 |
CHIX |
19267XJn87t |
Tue 24 Sep 09:09:36 BST 2019 |
775 |
249.20 |
CHIX |
19267XJn87s |
Tue 24 Sep 09:08:52 BST 2019 |
410 |
249.15 |
XLON |
19267XJn85i |
Tue 24 Sep 09:08:52 BST 2019 |
628 |
249.15 |
CHIX |
19267XJn85j |
Tue 24 Sep 09:08:52 BST 2019 |
77 |
249.15 |
XLON |
19267XJn85d |
Tue 24 Sep 09:08:52 BST 2019 |
2184 |
249.15 |
XLON |
19267XJn85e |
Tue 24 Sep 09:08:52 BST 2019 |
718 |
249.15 |
CHIX |
19267XJn85f |
Tue 24 Sep 09:08:52 BST 2019 |
884 |
249.15 |
CHIX |
19267XJn85g |
Tue 24 Sep 09:08:52 BST 2019 |
388 |
249.15 |
CHIX |
19267XJn85h |
Tue 24 Sep 09:08:36 BST 2019 |
628 |
249.25 |
CHIX |
19267XJn856 |
Tue 24 Sep 09:08:36 BST 2019 |
305 |
249.25 |
CHIX |
19267XJn857 |
Tue 24 Sep 09:08:36 BST 2019 |
714 |
249.25 |
XLON |
19267XJn855 |
Tue 24 Sep 09:08:08 BST 2019 |
1500 |
249.30 |
XLON |
19267XJn84j |
Tue 24 Sep 09:08:08 BST 2019 |
767 |
249.35 |
CHIX |
19267XJn84i |
Tue 24 Sep 09:07:38 BST 2019 |
811 |
249.30 |
XLON |
19267XJn84b |
Tue 24 Sep 09:07:38 BST 2019 |
426 |
249.30 |
XLON |
19267XJn84c |
Tue 24 Sep 09:07:38 BST 2019 |
628 |
249.30 |
CHIX |
19267XJn84d |
Tue 24 Sep 09:07:38 BST 2019 |
628 |
249.30 |
CHIX |
19267XJn84e |
Tue 24 Sep 09:07:25 BST 2019 |
628 |
249.35 |
CHIX |
19267XJn83y |
Tue 24 Sep 09:07:25 BST 2019 |
896 |
249.35 |
CHIX |
19267XJn83z |
Tue 24 Sep 09:07:25 BST 2019 |
20 |
249.35 |
XLON |
19267XJn83x |
Tue 24 Sep 09:07:25 BST 2019 |
700 |
249.35 |
XLON |
19267XJn83v |
Tue 24 Sep 09:06:13 BST 2019 |
628 |
249.25 |
CHIX |
19267XJn80o |
Tue 24 Sep 09:06:13 BST 2019 |
110 |
249.25 |
XLON |
19267XJn80m |
Tue 24 Sep 09:06:08 BST 2019 |
409 |
249.25 |
XLON |
19267XJn7zz |
Tue 24 Sep 09:06:08 BST 2019 |
2603 |
249.30 |
XLON |
19267XJn7zq |
Tue 24 Sep 09:06:08 BST 2019 |
165 |
249.30 |
XLON |
19267XJn7zr |
Tue 24 Sep 09:06:08 BST 2019 |
1053 |
249.30 |
CHIX |
19267XJn7zu |
Tue 24 Sep 09:06:08 BST 2019 |
271 |
249.30 |
CHIX |
19267XJn7zw |
Tue 24 Sep 09:06:07 BST 2019 |
454 |
249.35 |
XLON |
19267XJn7zp |
Tue 24 Sep 09:06:03 BST 2019 |
3073 |
249.40 |
XLON |
19267XJn7zd |
Tue 24 Sep 09:05:19 BST 2019 |
1500 |
249.35 |
XLON |
19267XJn7yq |
Tue 24 Sep 09:05:19 BST 2019 |
150 |
249.35 |
XLON |
19267XJn7yr |
Tue 24 Sep 09:05:19 BST 2019 |
1764 |
249.30 |
XLON |
19267XJn7yp |
Tue 24 Sep 09:05:19 BST 2019 |
748 |
249.30 |
CHIX |
19267XJn7ys |
Tue 24 Sep 09:04:36 BST 2019 |
779 |
249.20 |
CHIX |
19267XJn7xt |
Tue 24 Sep 09:04:36 BST 2019 |
333 |
249.20 |
CHIX |
19267XJn7xu |
Tue 24 Sep 09:04:16 BST 2019 |
628 |
249.25 |
CHIX |
19267XJn7xa |
Tue 24 Sep 09:04:16 BST 2019 |
1500 |
249.25 |
XLON |
19267XJn7x8 |
Tue 24 Sep 09:04:16 BST 2019 |
469 |
249.25 |
XLON |
19267XJn7x9 |
Tue 24 Sep 09:04:16 BST 2019 |
407 |
249.25 |
XLON |
19267XJn7x6 |
Tue 24 Sep 09:04:16 BST 2019 |
628 |
249.25 |
CHIX |
19267XJn7x7 |
Tue 24 Sep 09:04:02 BST 2019 |
106 |
249.15 |
XLON |
19267XJn7wh |
Tue 24 Sep 09:04:01 BST 2019 |
15 |
249.05 |
CHIX |
19267XJn7wg |
Tue 24 Sep 09:03:57 BST 2019 |
405 |
249.10 |
CHIX |
19267XJn7wb |
Tue 24 Sep 09:03:41 BST 2019 |
500 |
249.10 |
CHIX |
19267XJn7vv |
Tue 24 Sep 09:03:40 BST 2019 |
195 |
249.10 |
XLON |
19267XJn7vu |
Tue 24 Sep 09:03:19 BST 2019 |
818 |
249.00 |
CHIX |
19267XJn7vp |
Tue 24 Sep 09:03:19 BST 2019 |
216 |
249.00 |
XLON |
19267XJn7vo |
Tue 24 Sep 09:03:15 BST 2019 |
138 |
249.00 |
XLON |
19267XJn7vl |
Tue 24 Sep 09:03:15 BST 2019 |
1500 |
249.05 |
XLON |
19267XJn7vk |
Tue 24 Sep 09:03:11 BST 2019 |
544 |
249.10 |
CHIX |
19267XJn7vf |
Tue 24 Sep 09:02:48 BST 2019 |
315 |
249.00 |
CHIX |
19267XJn7uu |
Tue 24 Sep 09:02:10 BST 2019 |
590 |
248.85 |
CHIX |
19267XJn7tt |
Tue 24 Sep 09:02:10 BST 2019 |
190 |
248.85 |
CHIX |
19267XJn7tv |
Tue 24 Sep 09:02:00 BST 2019 |
28 |
248.85 |
XLON |
19267XJn7sz |
Tue 24 Sep 09:02:00 BST 2019 |
528 |
248.85 |
CHIX |
19267XJn7t2 |
Tue 24 Sep 09:02:00 BST 2019 |
966 |
248.85 |
CHIX |
19267XJn7t3 |
Tue 24 Sep 09:02:00 BST 2019 |
456 |
248.85 |
CHIX |
19267XJn7t1 |
Tue 24 Sep 09:02:00 BST 2019 |
1000 |
248.90 |
CHIX |
19267XJn7st |
Tue 24 Sep 09:02:00 BST 2019 |
500 |
248.90 |
CHIX |
19267XJn7su |
Tue 24 Sep 09:01:59 BST 2019 |
1000 |
248.90 |
CHIX |
19267XJn7so |
Tue 24 Sep 09:01:59 BST 2019 |
125 |
248.90 |
XLON |
19267XJn7sn |
Tue 24 Sep 09:01:10 BST 2019 |
779 |
248.95 |
CHIX |
19267XJn7rl |
Tue 24 Sep 09:01:10 BST 2019 |
600 |
248.95 |
XLON |
19267XJn7rj |
Tue 24 Sep 09:01:10 BST 2019 |
1089 |
248.95 |
XLON |
19267XJn7ri |
Tue 24 Sep 09:01:10 BST 2019 |
719 |
248.95 |
CHIX |
19267XJn7rk |
Tue 24 Sep 09:00:56 BST 2019 |
1000 |
249.05 |
CHIX |
19267XJn7r2 |
Tue 24 Sep 09:00:56 BST 2019 |
100 |
249.05 |
CHIX |
19267XJn7r3 |
Tue 24 Sep 09:00:47 BST 2019 |
430 |
249.05 |
XLON |
19267XJn7qm |
Tue 24 Sep 09:00:45 BST 2019 |
977 |
249.05 |
CHIX |
19267XJn7qd |
Tue 24 Sep 08:59:59 BST 2019 |
852 |
248.60 |
CHIX |
19267XJn7n4 |
Tue 24 Sep 08:59:59 BST 2019 |
769 |
248.60 |
CHIX |
19267XJn7n3 |
Tue 24 Sep 08:59:50 BST 2019 |
918 |
248.75 |
CHIX |
19267XJn7mb |
Tue 24 Sep 08:59:44 BST 2019 |
5 |
248.80 |
XLON |
19267XJn7m3 |
Tue 24 Sep 08:59:44 BST 2019 |
533 |
248.80 |
CHIX |
19267XJn7m4 |
Tue 24 Sep 08:59:36 BST 2019 |
604 |
248.85 |
CHIX |
19267XJn7ky |
Tue 24 Sep 08:59:36 BST 2019 |
360 |
248.85 |
CHIX |
19267XJn7kx |
Tue 24 Sep 08:59:23 BST 2019 |
121 |
248.85 |
XLON |
19267XJn7kw |
Tue 24 Sep 08:59:04 BST 2019 |
295 |
248.85 |
CHIX |
19267XJn7kl |
Tue 24 Sep 08:59:04 BST 2019 |
629 |
248.85 |
CHIX |
19267XJn7km |
Tue 24 Sep 08:59:04 BST 2019 |
187 |
248.85 |
XLON |
19267XJn7ki |
Tue 24 Sep 08:59:04 BST 2019 |
533 |
248.85 |
XLON |
19267XJn7kj |
Tue 24 Sep 08:59:04 BST 2019 |
20 |
248.85 |
XLON |
19267XJn7kk |
Tue 24 Sep 08:59:01 BST 2019 |
500 |
248.90 |
CHIX |
19267XJn7kh |
Tue 24 Sep 08:59:01 BST 2019 |
1500 |
248.90 |
XLON |
19267XJn7kf |
Tue 24 Sep 08:59:01 BST 2019 |
425 |
248.90 |
XLON |
19267XJn7kg |
Tue 24 Sep 08:58:56 BST 2019 |
446 |
248.90 |
XLON |
19267XJn7ka |
Tue 24 Sep 08:58:56 BST 2019 |
629 |
248.90 |
CHIX |
19267XJn7kb |
Tue 24 Sep 08:58:37 BST 2019 |
1500 |
248.95 |
XLON |
19267XJn7ju |
Tue 24 Sep 08:58:37 BST 2019 |
150 |
248.95 |
XLON |
19267XJn7jv |
Tue 24 Sep 08:58:31 BST 2019 |
661 |
248.95 |
XLON |
19267XJn7jr |
Tue 24 Sep 08:58:31 BST 2019 |
121 |
248.95 |
XLON |
19267XJn7jq |
Tue 24 Sep 08:58:31 BST 2019 |
1321 |
248.90 |
XLON |
19267XJn7jo |
Tue 24 Sep 08:58:31 BST 2019 |
629 |
248.90 |
CHIX |
19267XJn7jp |
Tue 24 Sep 08:58:12 BST 2019 |
273 |
248.95 |
CHIX |
19267XJn7iw |
Tue 24 Sep 08:57:39 BST 2019 |
310 |
248.90 |
XLON |
19267XJn7h9 |
Tue 24 Sep 08:57:39 BST 2019 |
695 |
248.90 |
CHIX |
19267XJn7ha |
Tue 24 Sep 08:57:25 BST 2019 |
2649 |
248.85 |
XLON |
19267XJn7gu |
Tue 24 Sep 08:57:20 BST 2019 |
1498 |
248.80 |
XLON |
19267XJn7gq |
Tue 24 Sep 08:57:20 BST 2019 |
1200 |
248.80 |
XLON |
19267XJn7gr |
Tue 24 Sep 08:57:20 BST 2019 |
1787 |
248.80 |
XLON |
19267XJn7go |
Tue 24 Sep 08:57:20 BST 2019 |
749 |
248.80 |
CHIX |
19267XJn7gp |
Tue 24 Sep 08:57:13 BST 2019 |
1000 |
248.85 |
CHIX |
19267XJn7gj |
Tue 24 Sep 08:57:13 BST 2019 |
500 |
248.85 |
CHIX |
19267XJn7gk |
Tue 24 Sep 08:57:13 BST 2019 |
150 |
248.85 |
XLON |
19267XJn7gi |
Tue 24 Sep 08:57:07 BST 2019 |
1500 |
248.85 |
XLON |
19267XJn7g9 |
Tue 24 Sep 08:56:25 BST 2019 |
1500 |
248.70 |
XLON |
19267XJn7fb |
Tue 24 Sep 08:56:20 BST 2019 |
599 |
248.65 |
XLON |
19267XJn7f9 |
Tue 24 Sep 08:56:20 BST 2019 |
785 |
248.70 |
CHIX |
19267XJn7f6 |
Tue 24 Sep 08:56:20 BST 2019 |
500 |
248.70 |
BATE |
19267XJn7f7 |
Tue 24 Sep 08:56:20 BST 2019 |
365 |
248.70 |
BATE |
19267XJn7f8 |
Tue 24 Sep 08:56:20 BST 2019 |
207 |
248.65 |
CHIX |
19267XJn7f4 |
Tue 24 Sep 08:56:20 BST 2019 |
733 |
248.65 |
CHIX |
19267XJn7f5 |
Tue 24 Sep 08:56:20 BST 2019 |
422 |
248.65 |
CHIX |
19267XJn7f3 |
Tue 24 Sep 08:56:20 BST 2019 |
443 |
248.65 |
XLON |
19267XJn7f2 |
Tue 24 Sep 08:55:01 BST 2019 |
14 |
248.35 |
CHIX |
19267XJn7cs |
Tue 24 Sep 08:55:01 BST 2019 |
1180 |
248.35 |
XLON |
19267XJn7cr |
Tue 24 Sep 08:54:19 BST 2019 |
653 |
248.50 |
CHIX |
19267XJn7bh |
Tue 24 Sep 08:54:11 BST 2019 |
729 |
248.60 |
CHIX |
19267XJn7b5 |
Tue 24 Sep 08:53:31 BST 2019 |
629 |
248.75 |
CHIX |
19267XJn7a2 |
Tue 24 Sep 08:53:31 BST 2019 |
153 |
248.75 |
XLON |
19267XJn7a0 |
Tue 24 Sep 08:53:31 BST 2019 |
358 |
248.75 |
XLON |
19267XJn79y |
Tue 24 Sep 08:53:31 BST 2019 |
195 |
248.75 |
XLON |
19267XJn79x |
Tue 24 Sep 08:53:28 BST 2019 |
500 |
248.85 |
BATE |
19267XJn79p |
Tue 24 Sep 08:53:28 BST 2019 |
365 |
248.85 |
BATE |
19267XJn79q |
Tue 24 Sep 08:53:28 BST 2019 |
1255 |
248.85 |
BATE |
19267XJn79n |
Tue 24 Sep 08:53:28 BST 2019 |
1322 |
248.85 |
CHIX |
19267XJn79o |
Tue 24 Sep 08:53:28 BST 2019 |
78 |
248.85 |
CHIX |
19267XJn79m |
Tue 24 Sep 08:53:28 BST 2019 |
629 |
248.80 |
CHIX |
19267XJn79l |
Tue 24 Sep 08:53:28 BST 2019 |
990 |
248.80 |
XLON |
19267XJn79j |
Tue 24 Sep 08:53:28 BST 2019 |
629 |
248.85 |
CHIX |
19267XJn79k |
Tue 24 Sep 08:53:28 BST 2019 |
706 |
248.85 |
XLON |
19267XJn79i |
Tue 24 Sep 08:53:11 BST 2019 |
1200 |
248.90 |
XLON |
19267XJn791 |
Tue 24 Sep 08:53:10 BST 2019 |
703 |
248.95 |
CHIX |
19267XJn78t |
Tue 24 Sep 08:52:52 BST 2019 |
455 |
248.85 |
XLON |
19267XJn78b |
Tue 24 Sep 08:52:52 BST 2019 |
730 |
248.85 |
XLON |
19267XJn78a |
Tue 24 Sep 08:52:32 BST 2019 |
134 |
248.85 |
CHIX |
19267XJn77w |
Tue 24 Sep 08:52:32 BST 2019 |
242 |
248.85 |
XLON |
19267XJn77u |
Tue 24 Sep 08:52:32 BST 2019 |
1500 |
248.85 |
XLON |
19267XJn77v |
Tue 24 Sep 08:52:32 BST 2019 |
1000 |
248.85 |
CHIX |
19267XJn77s |
Tue 24 Sep 08:52:32 BST 2019 |
366 |
248.85 |
CHIX |
19267XJn77t |
Tue 24 Sep 08:52:20 BST 2019 |
23 |
248.95 |
XLON |
19267XJn77n |
Tue 24 Sep 08:52:19 BST 2019 |
23 |
248.95 |
XLON |
19267XJn77m |
Tue 24 Sep 08:52:15 BST 2019 |
45 |
249.00 |
XLON |
19267XJn77i |
Tue 24 Sep 08:52:15 BST 2019 |
1500 |
249.00 |
XLON |
19267XJn77j |
Tue 24 Sep 08:52:13 BST 2019 |
1100 |
248.95 |
XLON |
19267XJn77f |
Tue 24 Sep 08:52:13 BST 2019 |
514 |
248.95 |
CHIX |
19267XJn77e |
Tue 24 Sep 08:52:13 BST 2019 |
346 |
248.95 |
CHIX |
19267XJn77d |
Tue 24 Sep 08:51:34 BST 2019 |
918 |
248.90 |
CHIX |
19267XJn75g |
Tue 24 Sep 08:51:23 BST 2019 |
500 |
248.95 |
XLON |
19267XJn759 |
Tue 24 Sep 08:51:23 BST 2019 |
1264 |
248.95 |
XLON |
19267XJn75a |
Tue 24 Sep 08:51:23 BST 2019 |
176 |
248.95 |
XLON |
19267XJn75b |
Tue 24 Sep 08:51:15 BST 2019 |
30 |
249.05 |
XLON |
19267XJn753 |
Tue 24 Sep 08:51:01 BST 2019 |
1300 |
249.00 |
XLON |
19267XJn74j |
Tue 24 Sep 08:51:01 BST 2019 |
1300 |
249.00 |
XLON |
19267XJn74i |
Tue 24 Sep 08:50:41 BST 2019 |
1100 |
249.05 |
XLON |
19267XJn73s |
Tue 24 Sep 08:50:41 BST 2019 |
360 |
249.05 |
CHIX |
19267XJn73q |
Tue 24 Sep 08:50:41 BST 2019 |
507 |
249.05 |
CHIX |
19267XJn73r |
Tue 24 Sep 08:50:41 BST 2019 |
355 |
249.05 |
CHIX |
19267XJn73p |
Tue 24 Sep 08:50:41 BST 2019 |
24 |
249.05 |
XLON |
19267XJn73m |
Tue 24 Sep 08:50:19 BST 2019 |
1221 |
249.10 |
XLON |
19267XJn72b |
Tue 24 Sep 08:50:13 BST 2019 |
37 |
249.05 |
CHIX |
19267XJn729 |
Tue 24 Sep 08:50:01 BST 2019 |
29 |
249.15 |
XLON |
19267XJn71m |
Tue 24 Sep 08:50:01 BST 2019 |
628 |
249.15 |
CHIX |
19267XJn71a |
Tue 24 Sep 08:50:01 BST 2019 |
889 |
249.15 |
CHIX |
19267XJn718 |
Tue 24 Sep 08:50:01 BST 2019 |
52 |
249.15 |
XLON |
19267XJn715 |
Tue 24 Sep 08:50:01 BST 2019 |
576 |
249.15 |
XLON |
19267XJn714 |
Tue 24 Sep 08:49:21 BST 2019 |
910 |
249.25 |
CHIX |
19267XJn70f |
Tue 24 Sep 08:49:06 BST 2019 |
894 |
249.35 |
CHIX |
19267XJn6zo |
Tue 24 Sep 08:49:06 BST 2019 |
669 |
249.35 |
CHIX |
19267XJn6zp |
Tue 24 Sep 08:49:05 BST 2019 |
588 |
249.40 |
XLON |
19267XJn6zm |
Tue 24 Sep 08:49:05 BST 2019 |
1800 |
249.40 |
XLON |
19267XJn6zn |
Tue 24 Sep 08:47:45 BST 2019 |
4 |
249.30 |
XLON |
19267XJn6we |
Tue 24 Sep 08:47:45 BST 2019 |
390 |
249.30 |
CHIX |
19267XJn6wg |
Tue 24 Sep 08:47:44 BST 2019 |
330 |
249.35 |
CHIX |
19267XJn6wc |
Tue 24 Sep 08:47:44 BST 2019 |
628 |
249.35 |
CHIX |
19267XJn6wd |
Tue 24 Sep 08:47:44 BST 2019 |
190 |
249.35 |
XLON |
19267XJn6w7 |
Tue 24 Sep 08:47:44 BST 2019 |
9 |
249.35 |
XLON |
19267XJn6w8 |
Tue 24 Sep 08:47:44 BST 2019 |
707 |
249.35 |
XLON |
19267XJn6w9 |
Tue 24 Sep 08:47:44 BST 2019 |
484 |
249.40 |
CHIX |
19267XJn6wa |
Tue 24 Sep 08:47:44 BST 2019 |
912 |
249.40 |
CHIX |
19267XJn6wb |
Tue 24 Sep 08:47:44 BST 2019 |
103 |
249.40 |
XLON |
19267XJn6w6 |
Tue 24 Sep 08:47:44 BST 2019 |
627 |
249.45 |
CHIX |
19267XJn6w4 |
Tue 24 Sep 08:47:44 BST 2019 |
627 |
249.45 |
CHIX |
19267XJn6w5 |
Tue 24 Sep 08:47:44 BST 2019 |
3 |
249.45 |
XLON |
19267XJn6w2 |
Tue 24 Sep 08:47:44 BST 2019 |
909 |
249.45 |
XLON |
19267XJn6w3 |
Tue 24 Sep 08:47:44 BST 2019 |
518 |
249.45 |
XLON |
19267XJn6w1 |
Tue 24 Sep 08:47:43 BST 2019 |
150 |
249.50 |
XLON |
19267XJn6vr |
Tue 24 Sep 08:47:43 BST 2019 |
1500 |
249.50 |
XLON |
19267XJn6vp |
Tue 24 Sep 08:47:42 BST 2019 |
230 |
249.50 |
XLON |
19267XJn6vh |
Tue 24 Sep 08:47:42 BST 2019 |
1700 |
249.50 |
XLON |
19267XJn6vf |
Tue 24 Sep 08:47:42 BST 2019 |
170 |
249.50 |
XLON |
19267XJn6vg |
Tue 24 Sep 08:47:31 BST 2019 |
114 |
249.50 |
XLON |
19267XJn6v7 |
Tue 24 Sep 08:47:04 BST 2019 |
1500 |
249.75 |
XLON |
19267XJn6tt |
Tue 24 Sep 08:47:04 BST 2019 |
150 |
249.75 |
XLON |
19267XJn6tu |
Tue 24 Sep 08:47:02 BST 2019 |
1500 |
249.75 |
XLON |
19267XJn6tn |
Tue 24 Sep 08:47:02 BST 2019 |
595 |
249.75 |
XLON |
19267XJn6to |
Tue 24 Sep 08:47:02 BST 2019 |
1548 |
249.75 |
XLON |
19267XJn6tp |
Tue 24 Sep 08:47:01 BST 2019 |
260 |
249.75 |
CHIX |
19267XJn6tg |
Tue 24 Sep 08:45:57 BST 2019 |
627 |
249.55 |
CHIX |
19267XJn6qh |
Tue 24 Sep 08:45:57 BST 2019 |
627 |
249.55 |
XLON |
19267XJn6qg |
Tue 24 Sep 08:45:50 BST 2019 |
387 |
249.60 |
CHIX |
19267XJn6qf |
Tue 24 Sep 08:45:34 BST 2019 |
1400 |
249.60 |
XLON |
19267XJn6pr |
Tue 24 Sep 08:45:33 BST 2019 |
560 |
249.60 |
CHIX |
19267XJn6pq |
Tue 24 Sep 08:45:09 BST 2019 |
1500 |
249.50 |
XLON |
19267XJn6op |
Tue 24 Sep 08:45:09 BST 2019 |
927 |
249.50 |
XLON |
19267XJn6oq |
Tue 24 Sep 08:45:09 BST 2019 |
26 |
249.50 |
XLON |
19267XJn6oo |
Tue 24 Sep 08:45:06 BST 2019 |
1400 |
249.55 |
XLON |
19267XJn6oe |
Tue 24 Sep 08:44:28 BST 2019 |
1500 |
249.55 |
XLON |
19267XJn6mn |
Tue 24 Sep 08:44:28 BST 2019 |
1170 |
249.55 |
XLON |
19267XJn6mo |
Tue 24 Sep 08:44:28 BST 2019 |
1278 |
249.55 |
XLON |
19267XJn6mp |
Tue 24 Sep 08:44:28 BST 2019 |
627 |
249.55 |
CHIX |
19267XJn6mm |
Tue 24 Sep 08:44:28 BST 2019 |
782 |
249.55 |
XLON |
19267XJn6ml |
Tue 24 Sep 08:43:57 BST 2019 |
627 |
249.60 |
CHIX |
19267XJn6ld |
Tue 24 Sep 08:43:57 BST 2019 |
446 |
249.60 |
XLON |
19267XJn6lc |
Tue 24 Sep 08:43:57 BST 2019 |
19 |
249.60 |
XLON |
19267XJn6la |
Tue 24 Sep 08:43:57 BST 2019 |
264 |
249.60 |
XLON |
19267XJn6lb |
Tue 24 Sep 08:43:50 BST 2019 |
1190 |
249.70 |
XLON |
19267XJn6l2 |
Tue 24 Sep 08:43:50 BST 2019 |
1190 |
249.70 |
XLON |
19267XJn6l0 |
Tue 24 Sep 08:43:50 BST 2019 |
620 |
249.70 |
XLON |
19267XJn6l1 |
Tue 24 Sep 08:43:50 BST 2019 |
398 |
249.70 |
CHIX |
19267XJn6kz |
Tue 24 Sep 08:43:50 BST 2019 |
597 |
249.75 |
CHIX |
19267XJn6ky |
Tue 24 Sep 08:42:57 BST 2019 |
1500 |
249.65 |
XLON |
19267XJn6ib |
Tue 24 Sep 08:42:57 BST 2019 |
1408 |
249.65 |
XLON |
19267XJn6ic |
Tue 24 Sep 08:42:55 BST 2019 |
726 |
249.60 |
CHIX |
19267XJn6ia |
Tue 24 Sep 08:42:40 BST 2019 |
1190 |
249.65 |
CHIX |
19267XJn6h9 |
Tue 24 Sep 08:42:32 BST 2019 |
1500 |
249.65 |
XLON |
19267XJn6h2 |
Tue 24 Sep 08:42:32 BST 2019 |
1500 |
249.65 |
XLON |
19267XJn6h1 |
Tue 24 Sep 08:42:32 BST 2019 |
1500 |
249.65 |
XLON |
19267XJn6h0 |
Tue 24 Sep 08:42:30 BST 2019 |
1500 |
249.65 |
XLON |
19267XJn6gw |
Tue 24 Sep 08:42:30 BST 2019 |
510 |
249.65 |
XLON |
19267XJn6gx |
Tue 24 Sep 08:42:30 BST 2019 |
1200 |
249.65 |
CHIX |
19267XJn6gv |
Tue 24 Sep 08:42:30 BST 2019 |
450 |
249.65 |
XLON |
19267XJn6gu |
Tue 24 Sep 08:42:26 BST 2019 |
1500 |
249.65 |
XLON |
19267XJn6gt |
Tue 24 Sep 08:40:57 BST 2019 |
695 |
249.55 |
CHIX |
19267XJn6di |
Tue 24 Sep 08:40:57 BST 2019 |
307 |
249.55 |
XLON |
19267XJn6dg |
Tue 24 Sep 08:40:57 BST 2019 |
158 |
249.55 |
XLON |
19267XJn6dh |
Tue 24 Sep 08:40:46 BST 2019 |
479 |
249.65 |
CHIX |
19267XJn6db |
Tue 24 Sep 08:40:46 BST 2019 |
151 |
249.65 |
XLON |
19267XJn6d9 |
Tue 24 Sep 08:40:46 BST 2019 |
386 |
249.65 |
CHIX |
19267XJn6da |
Tue 24 Sep 08:40:18 BST 2019 |
1417 |
249.70 |
XLON |
19267XJn6cf |
Tue 24 Sep 08:40:18 BST 2019 |
1970 |
249.70 |
XLON |
19267XJn6cg |
Tue 24 Sep 08:40:18 BST 2019 |
463 |
249.70 |
XLON |
19267XJn6ch |
Tue 24 Sep 08:40:18 BST 2019 |
83 |
249.70 |
XLON |
19267XJn6ce |
Tue 24 Sep 08:39:56 BST 2019 |
1500 |
249.65 |
XLON |
19267XJn68o |
Tue 24 Sep 08:39:56 BST 2019 |
3 |
249.65 |
XLON |
19267XJn68n |
Tue 24 Sep 08:38:19 BST 2019 |
1261 |
249.45 |
XLON |
19267XJn65i |
Tue 24 Sep 08:38:19 BST 2019 |
627 |
249.55 |
CHIX |
19267XJn65f |
Tue 24 Sep 08:38:19 BST 2019 |
379 |
249.55 |
CHIX |
19267XJn65g |
Tue 24 Sep 08:38:19 BST 2019 |
627 |
249.55 |
CHIX |
19267XJn65h |
Tue 24 Sep 08:38:19 BST 2019 |
168 |
249.55 |
XLON |
19267XJn65d |
Tue 24 Sep 08:38:19 BST 2019 |
441 |
249.55 |
XLON |
19267XJn65e |
Tue 24 Sep 08:38:19 BST 2019 |
90 |
249.55 |
XLON |
19267XJn65a |
Tue 24 Sep 08:38:19 BST 2019 |
1454 |
249.55 |
XLON |
19267XJn65b |
Tue 24 Sep 08:38:19 BST 2019 |
79 |
249.55 |
XLON |
19267XJn65c |
Tue 24 Sep 08:37:44 BST 2019 |
67 |
249.65 |
XLON |
19267XJn63z |
Tue 24 Sep 08:37:44 BST 2019 |
96 |
249.65 |
XLON |
19267XJn63y |
Tue 24 Sep 08:37:35 BST 2019 |
170 |
249.70 |
XLON |
19267XJn63l |
Tue 24 Sep 08:37:16 BST 2019 |
38 |
249.65 |
XLON |
19267XJn62v |
Tue 24 Sep 08:37:16 BST 2019 |
581 |
249.65 |
XLON |
19267XJn62u |
Tue 24 Sep 08:37:16 BST 2019 |
866 |
249.65 |
CHIX |
19267XJn62t |
Tue 24 Sep 08:37:16 BST 2019 |
143 |
249.65 |
XLON |
19267XJn62s |
Tue 24 Sep 08:37:16 BST 2019 |
2000 |
249.65 |
XLON |
19267XJn62r |
Tue 24 Sep 08:37:14 BST 2019 |
627 |
249.70 |
XLON |
19267XJn62m |
Tue 24 Sep 08:37:14 BST 2019 |
627 |
249.70 |
XLON |
19267XJn62n |
Tue 24 Sep 08:37:14 BST 2019 |
553 |
249.70 |
XLON |
19267XJn62o |
Tue 24 Sep 08:37:02 BST 2019 |
595 |
249.70 |
XLON |
19267XJn62d |
Tue 24 Sep 08:37:02 BST 2019 |
775 |
249.70 |
XLON |
19267XJn62e |
Tue 24 Sep 08:36:41 BST 2019 |
11 |
249.75 |
XLON |
19267XJn61u |
Tue 24 Sep 08:36:41 BST 2019 |
676 |
249.75 |
CHIX |
19267XJn61r |
Tue 24 Sep 08:36:41 BST 2019 |
627 |
249.75 |
CHIX |
19267XJn61s |
Tue 24 Sep 08:36:41 BST 2019 |
1466 |
249.75 |
XLON |
19267XJn61p |
Tue 24 Sep 08:36:41 BST 2019 |
332 |
249.75 |
XLON |
19267XJn61o |
Tue 24 Sep 08:36:30 BST 2019 |
519 |
249.85 |
CHIX |
19267XJn615 |
Tue 24 Sep 08:35:44 BST 2019 |
532 |
249.70 |
CHIX |
19267XJn5zn |
Tue 24 Sep 08:35:44 BST 2019 |
823 |
249.70 |
CHIX |
19267XJn5zl |
Tue 24 Sep 08:35:44 BST 2019 |
95 |
249.70 |
CHIX |
19267XJn5zm |
Tue 24 Sep 08:35:44 BST 2019 |
478 |
249.70 |
XLON |
19267XJn5zj |
Tue 24 Sep 08:35:44 BST 2019 |
56 |
249.70 |
XLON |
19267XJn5zk |
Tue 24 Sep 08:35:44 BST 2019 |
2034 |
249.70 |
XLON |
19267XJn5zi |
Tue 24 Sep 08:35:42 BST 2019 |
2080 |
249.75 |
XLON |
19267XJn5zf |
Tue 24 Sep 08:35:42 BST 2019 |
841 |
249.75 |
CHIX |
19267XJn5zg |
Tue 24 Sep 08:35:42 BST 2019 |
626 |
249.80 |
CHIX |
19267XJn5ze |
Tue 24 Sep 08:35:42 BST 2019 |
1043 |
249.80 |
XLON |
19267XJn5zd |
Tue 24 Sep 08:35:38 BST 2019 |
12 |
249.85 |
XLON |
19267XJn5zb |
Tue 24 Sep 08:35:31 BST 2019 |
626 |
249.85 |
CHIX |
19267XJn5z6 |
Tue 24 Sep 08:35:31 BST 2019 |
219 |
249.85 |
XLON |
19267XJn5z5 |
Tue 24 Sep 08:35:31 BST 2019 |
1016 |
249.85 |
XLON |
19267XJn5z4 |
Tue 24 Sep 08:34:05 BST 2019 |
477 |
249.55 |
CHIX |
19267XJn5wb |
Tue 24 Sep 08:34:05 BST 2019 |
274 |
249.55 |
CHIX |
19267XJn5wc |
Tue 24 Sep 08:33:43 BST 2019 |
1028 |
249.50 |
XLON |
19267XJn5vh |
Tue 24 Sep 08:33:43 BST 2019 |
240 |
249.50 |
XLON |
19267XJn5vi |
Tue 24 Sep 08:33:43 BST 2019 |
12 |
249.50 |
XLON |
19267XJn5vf |
Tue 24 Sep 08:33:43 BST 2019 |
804 |
249.50 |
XLON |
19267XJn5vg |
Tue 24 Sep 08:33:43 BST 2019 |
254 |
249.50 |
CHIX |
19267XJn5vc |
Tue 24 Sep 08:33:43 BST 2019 |
627 |
249.50 |
CHIX |
19267XJn5vd |
Tue 24 Sep 08:33:43 BST 2019 |
627 |
249.50 |
CHIX |
19267XJn5ve |
Tue 24 Sep 08:33:42 BST 2019 |
2452 |
249.55 |
XLON |
19267XJn5vb |
Tue 24 Sep 08:33:41 BST 2019 |
992 |
249.55 |
CHIX |
19267XJn5va |
Tue 24 Sep 08:33:41 BST 2019 |
858 |
249.60 |
CHIX |
19267XJn5v9 |
Tue 24 Sep 08:33:41 BST 2019 |
2119 |
249.60 |
XLON |
19267XJn5v5 |
Tue 24 Sep 08:33:41 BST 2019 |
395 |
249.65 |
CHIX |
19267XJn5v6 |
Tue 24 Sep 08:33:41 BST 2019 |
627 |
249.65 |
CHIX |
19267XJn5v7 |
Tue 24 Sep 08:33:41 BST 2019 |
613 |
249.65 |
CHIX |
19267XJn5v8 |
Tue 24 Sep 08:33:41 BST 2019 |
495 |
249.65 |
XLON |
19267XJn5v4 |
Tue 24 Sep 08:33:40 BST 2019 |
393 |
249.70 |
CHIX |
19267XJn5v1 |
Tue 24 Sep 08:33:36 BST 2019 |
400 |
249.75 |
CHIX |
19267XJn5uv |
Tue 24 Sep 08:33:36 BST 2019 |
1250 |
249.75 |
CHIX |
19267XJn5uw |
Tue 24 Sep 08:33:34 BST 2019 |
1066 |
249.75 |
XLON |
19267XJn5us |
Tue 24 Sep 08:33:31 BST 2019 |
1300 |
249.70 |
XLON |
19267XJn5uq |
Tue 24 Sep 08:33:30 BST 2019 |
530 |
249.65 |
CHIX |
19267XJn5up |
Tue 24 Sep 08:33:00 BST 2019 |
1400 |
249.55 |
XLON |
19267XJn5tk |
Tue 24 Sep 08:32:20 BST 2019 |
1159 |
249.50 |
XLON |
19267XJn5sg |
Tue 24 Sep 08:32:20 BST 2019 |
627 |
249.55 |
CHIX |
19267XJn5sf |
Tue 24 Sep 08:32:20 BST 2019 |
1016 |
249.55 |
XLON |
19267XJn5se |
Tue 24 Sep 08:32:20 BST 2019 |
938 |
249.60 |
CHIX |
19267XJn5sd |
Tue 24 Sep 08:31:49 BST 2019 |
736 |
249.45 |
CHIX |
19267XJn5rh |
Tue 24 Sep 08:31:49 BST 2019 |
1300 |
249.45 |
XLON |
19267XJn5rg |
Tue 24 Sep 08:31:26 BST 2019 |
787 |
249.35 |
XLON |
19267XJn5qp |
Tue 24 Sep 08:31:26 BST 2019 |
628 |
249.35 |
CHIX |
19267XJn5qq |
Tue 24 Sep 08:31:26 BST 2019 |
592 |
249.40 |
XLON |
19267XJn5qn |
Tue 24 Sep 08:31:26 BST 2019 |
627 |
249.40 |
CHIX |
19267XJn5qo |
Tue 24 Sep 08:30:28 BST 2019 |
794 |
249.15 |
CHIX |
19267XJn5oe |
Tue 24 Sep 08:30:18 BST 2019 |
753 |
249.25 |
XLON |
19267XJn5nm |
Tue 24 Sep 08:30:18 BST 2019 |
20 |
249.30 |
XLON |
19267XJn5nf |
Tue 24 Sep 08:30:18 BST 2019 |
445 |
249.30 |
CHIX |
19267XJn5nk |
Tue 24 Sep 08:30:18 BST 2019 |
412 |
249.30 |
CHIX |
19267XJn5nl |
Tue 24 Sep 08:30:18 BST 2019 |
628 |
249.30 |
CHIX |
19267XJn5ni |
Tue 24 Sep 08:29:59 BST 2019 |
649 |
249.35 |
XLON |
19267XJn5l4 |
Tue 24 Sep 08:29:59 BST 2019 |
546 |
249.35 |
XLON |
19267XJn5l3 |
Tue 24 Sep 08:29:59 BST 2019 |
477 |
249.35 |
CHIX |
19267XJn5l1 |
Tue 24 Sep 08:29:59 BST 2019 |
628 |
249.35 |
CHIX |
19267XJn5l2 |
Tue 24 Sep 08:29:59 BST 2019 |
151 |
249.35 |
CHIX |
19267XJn5l0 |
Tue 24 Sep 08:29:59 BST 2019 |
983 |
249.35 |
XLON |
19267XJn5ky |
Tue 24 Sep 08:29:59 BST 2019 |
542 |
249.35 |
XLON |
19267XJn5kz |
Tue 24 Sep 08:29:59 BST 2019 |
325 |
249.35 |
XLON |
19267XJn5kx |
Tue 24 Sep 08:29:59 BST 2019 |
500 |
249.40 |
CHIX |
19267XJn5kv |
Tue 24 Sep 08:29:59 BST 2019 |
627 |
249.40 |
CHIX |
19267XJn5kw |
Tue 24 Sep 08:29:59 BST 2019 |
20 |
249.40 |
XLON |
19267XJn5ks |
Tue 24 Sep 08:29:59 BST 2019 |
1314 |
249.40 |
XLON |
19267XJn5kt |
Tue 24 Sep 08:29:59 BST 2019 |
375 |
249.40 |
CHIX |
19267XJn5ku |
Tue 24 Sep 08:29:58 BST 2019 |
11 |
249.45 |
XLON |
19267XJn5kj |
Tue 24 Sep 08:29:38 BST 2019 |
627 |
249.45 |
CHIX |
19267XJn5iu |
Tue 24 Sep 08:29:38 BST 2019 |
915 |
249.45 |
XLON |
19267XJn5it |
Tue 24 Sep 08:29:03 BST 2019 |
609 |
249.35 |
CHIX |
19267XJn5gk |
Tue 24 Sep 08:29:03 BST 2019 |
628 |
249.35 |
CHIX |
19267XJn5gm |
Tue 24 Sep 08:29:03 BST 2019 |
522 |
249.35 |
XLON |
19267XJn5gh |
Tue 24 Sep 08:29:03 BST 2019 |
1176 |
249.30 |
XLON |
19267XJn5gj |
Tue 24 Sep 08:28:32 BST 2019 |
1045 |
249.10 |
XLON |
19267XJn5ew |
Tue 24 Sep 08:28:32 BST 2019 |
628 |
249.10 |
CHIX |
19267XJn5ex |
Tue 24 Sep 08:28:32 BST 2019 |
321 |
249.10 |
CHIX |
19267XJn5ey |
Tue 24 Sep 08:27:27 BST 2019 |
566 |
248.90 |
CHIX |
19267XJn59e |
Tue 24 Sep 08:27:27 BST 2019 |
629 |
248.90 |
CHIX |
19267XJn59c |
Tue 24 Sep 08:27:27 BST 2019 |
63 |
248.90 |
CHIX |
19267XJn59d |
Tue 24 Sep 08:27:27 BST 2019 |
747 |
248.90 |
XLON |
19267XJn59b |
Tue 24 Sep 08:27:27 BST 2019 |
626 |
248.90 |
XLON |
19267XJn59a |
Tue 24 Sep 08:27:16 BST 2019 |
258 |
248.95 |
CHIX |
19267XJn58k |
Tue 24 Sep 08:27:16 BST 2019 |
437 |
249.00 |
CHIX |
19267XJn58g |
Tue 24 Sep 08:27:16 BST 2019 |
62 |
249.00 |
XLON |
19267XJn58e |
Tue 24 Sep 08:27:16 BST 2019 |
32 |
249.00 |
XLON |
19267XJn58f |
Tue 24 Sep 08:27:16 BST 2019 |
922 |
249.05 |
CHIX |
19267XJn58d |
Tue 24 Sep 08:27:16 BST 2019 |
40 |
249.05 |
XLON |
19267XJn58c |
Tue 24 Sep 08:27:15 BST 2019 |
520 |
249.10 |
CHIX |
19267XJn58a |
Tue 24 Sep 08:27:13 BST 2019 |
889 |
249.15 |
CHIX |
19267XJn589 |
Tue 24 Sep 08:26:47 BST 2019 |
628 |
249.05 |
CHIX |
19267XJn55y |
Tue 24 Sep 08:26:47 BST 2019 |
953 |
249.05 |
XLON |
19267XJn55w |
Tue 24 Sep 08:26:47 BST 2019 |
233 |
249.05 |
XLON |
19267XJn55x |
Tue 24 Sep 08:26:41 BST 2019 |
866 |
249.10 |
CHIX |
19267XJn55o |
Tue 24 Sep 08:26:35 BST 2019 |
76 |
249.15 |
XLON |
19267XJn55j |
Tue 24 Sep 08:26:35 BST 2019 |
945 |
249.15 |
CHIX |
19267XJn55i |
Tue 24 Sep 08:25:50 BST 2019 |
823 |
249.20 |
CHIX |
19267XJn544 |
Tue 24 Sep 08:25:50 BST 2019 |
467 |
249.20 |
CHIX |
19267XJn545 |
Tue 24 Sep 08:25:08 BST 2019 |
901 |
249.05 |
CHIX |
19267XJn52n |
Tue 24 Sep 08:25:08 BST 2019 |
653 |
249.05 |
CHIX |
19267XJn52o |
Tue 24 Sep 08:25:07 BST 2019 |
860 |
249.10 |
CHIX |
19267XJn52m |
Tue 24 Sep 08:24:46 BST 2019 |
6617 |
249.25 |
XLON |
19267XJn50b |
Tue 24 Sep 08:24:46 BST 2019 |
201 |
249.25 |
CHIX |
19267XJn50f |
Tue 24 Sep 08:24:46 BST 2019 |
1319 |
249.25 |
CHIX |
19267XJn50d |
Tue 24 Sep 08:24:46 BST 2019 |
688 |
249.25 |
CHIX |
19267XJn50e |
Tue 24 Sep 08:24:46 BST 2019 |
1354 |
249.25 |
CHIX |
19267XJn50c |
Tue 24 Sep 08:24:45 BST 2019 |
628 |
249.30 |
CHIX |
19267XJn505 |
Tue 24 Sep 08:24:45 BST 2019 |
1032 |
249.30 |
CHIX |
19267XJn506 |
Tue 24 Sep 08:24:45 BST 2019 |
1768 |
249.30 |
XLON |
19267XJn504 |
Tue 24 Sep 08:24:45 BST 2019 |
767 |
249.30 |
XLON |
19267XJn501 |
Tue 24 Sep 08:24:45 BST 2019 |
221 |
249.30 |
XLON |
19267XJn502 |
Tue 24 Sep 08:24:45 BST 2019 |
785 |
249.30 |
XLON |
19267XJn503 |
Tue 24 Sep 08:24:42 BST 2019 |
500 |
249.35 |
CHIX |
19267XJn500 |
Tue 24 Sep 08:24:42 BST 2019 |
877 |
249.40 |
CHIX |
19267XJn4zz |
Tue 24 Sep 08:22:31 BST 2019 |
875 |
249.25 |
CHIX |
19267XJn4t8 |
Tue 24 Sep 08:22:25 BST 2019 |
889 |
249.30 |
CHIX |
19267XJn4sh |
Tue 24 Sep 08:22:25 BST 2019 |
312 |
249.30 |
CHIX |
19267XJn4si |
Tue 24 Sep 08:22:25 BST 2019 |
115 |
249.30 |
XLON |
19267XJn4sg |
Tue 24 Sep 08:22:11 BST 2019 |
388 |
249.40 |
CHIX |
19267XJn4rc |
Tue 24 Sep 08:22:11 BST 2019 |
488 |
249.40 |
CHIX |
19267XJn4rd |
Tue 24 Sep 08:22:11 BST 2019 |
331 |
249.40 |
CHIX |
19267XJn4re |
Tue 24 Sep 08:22:11 BST 2019 |
282 |
249.40 |
CHIX |
19267XJn4rf |
Tue 24 Sep 08:22:11 BST 2019 |
3 |
249.40 |
XLON |
19267XJn4rb |
Tue 24 Sep 08:21:00 BST 2019 |
731 |
249.85 |
CHIX |
19267XJn4lz |
Tue 24 Sep 08:21:00 BST 2019 |
256 |
249.85 |
XLON |
19267XJn4ly |
Tue 24 Sep 08:20:38 BST 2019 |
1556 |
249.95 |
CHIX |
19267XJn4k4 |
Tue 24 Sep 08:20:38 BST 2019 |
2101 |
249.95 |
XLON |
19267XJn4k3 |
Tue 24 Sep 08:20:38 BST 2019 |
1750 |
249.95 |
XLON |
19267XJn4k2 |
Tue 24 Sep 08:20:38 BST 2019 |
654 |
250.00 |
CHIX |
19267XJn4k1 |
Tue 24 Sep 08:19:59 BST 2019 |
895 |
250.20 |
CHIX |
19267XJn4hg |
Tue 24 Sep 08:19:59 BST 2019 |
9148 |
250.25 |
XLON |
19267XJn4hd |
Tue 24 Sep 08:19:59 BST 2019 |
2373 |
250.25 |
CHIX |
19267XJn4hf |
Tue 24 Sep 08:19:59 BST 2019 |
1322 |
250.25 |
CHIX |
19267XJn4he |
Tue 24 Sep 08:19:29 BST 2019 |
867 |
250.15 |
CHIX |
19267XJn4f8 |
Tue 24 Sep 08:19:29 BST 2019 |
930 |
250.15 |
CHIX |
19267XJn4f9 |
Tue 24 Sep 08:19:23 BST 2019 |
867 |
250.15 |
XLON |
19267XJn4f3 |
Tue 24 Sep 08:19:23 BST 2019 |
653 |
250.25 |
CHIX |
19267XJn4f1 |
Tue 24 Sep 08:19:23 BST 2019 |
497 |
250.25 |
CHIX |
19267XJn4f2 |
Tue 24 Sep 08:19:23 BST 2019 |
1534 |
250.25 |
XLON |
19267XJn4ey |
Tue 24 Sep 08:19:23 BST 2019 |
194 |
250.25 |
XLON |
19267XJn4ez |
Tue 24 Sep 08:19:23 BST 2019 |
113 |
250.25 |
XLON |
19267XJn4f0 |
Tue 24 Sep 08:19:22 BST 2019 |
901 |
250.30 |
CHIX |
19267XJn4ew |
Tue 24 Sep 08:19:22 BST 2019 |
49 |
250.30 |
XLON |
19267XJn4ev |
Tue 24 Sep 08:19:21 BST 2019 |
2786 |
250.40 |
BATE |
19267XJn4es |
Tue 24 Sep 08:19:21 BST 2019 |
7121 |
250.40 |
CHIX |
19267XJn4er |
Tue 24 Sep 08:19:21 BST 2019 |
1800 |
250.35 |
XLON |
19267XJn4ep |
Tue 24 Sep 08:19:21 BST 2019 |
5662 |
250.40 |
XLON |
19267XJn4eq |
Tue 24 Sep 08:19:21 BST 2019 |
625 |
250.35 |
CHIX |
19267XJn4eo |
Tue 24 Sep 08:19:21 BST 2019 |
604 |
250.35 |
XLON |
19267XJn4en |
Tue 24 Sep 08:19:20 BST 2019 |
1571 |
250.50 |
XLON |
19267XJn4el |
Tue 24 Sep 08:19:20 BST 2019 |
1500 |
250.50 |
XLON |
19267XJn4ej |
Tue 24 Sep 08:19:20 BST 2019 |
1571 |
250.50 |
XLON |
19267XJn4ek |
Tue 24 Sep 08:19:20 BST 2019 |
1343 |
250.50 |
XLON |
19267XJn4ei |
Tue 24 Sep 08:19:20 BST 2019 |
1500 |
250.50 |
XLON |
19267XJn4eg |
Tue 24 Sep 08:19:20 BST 2019 |
228 |
250.50 |
XLON |
19267XJn4eh |
Tue 24 Sep 08:19:20 BST 2019 |
1571 |
250.50 |
XLON |
19267XJn4ef |
Tue 24 Sep 08:19:20 BST 2019 |
1500 |
250.50 |
XLON |
19267XJn4ee |
Tue 24 Sep 08:19:20 BST 2019 |
1500 |
250.50 |
XLON |
19267XJn4ed |
Tue 24 Sep 08:19:15 BST 2019 |
833 |
250.30 |
CHIX |
19267XJn4e5 |
Tue 24 Sep 08:19:15 BST 2019 |
293 |
250.35 |
BATE |
19267XJn4e4 |
Tue 24 Sep 08:19:15 BST 2019 |
625 |
250.30 |
CHIX |
19267XJn4e3 |
Tue 24 Sep 08:19:15 BST 2019 |
1245 |
250.30 |
XLON |
19267XJn4dw |
Tue 24 Sep 08:19:15 BST 2019 |
1 |
250.35 |
XLON |
19267XJn4du |
Tue 24 Sep 08:19:15 BST 2019 |
6 |
250.35 |
XLON |
19267XJn4ds |
Tue 24 Sep 08:19:15 BST 2019 |
892 |
250.35 |
CHIX |
19267XJn4dz |
Tue 24 Sep 08:19:15 BST 2019 |
265 |
250.35 |
CHIX |
19267XJn4e2 |
Tue 24 Sep 08:18:48 BST 2019 |
1500 |
250.40 |
XLON |
19267XJn4ca |
Tue 24 Sep 08:18:48 BST 2019 |
104 |
250.35 |
XLON |
19267XJn4c9 |
Tue 24 Sep 08:18:47 BST 2019 |
694 |
250.40 |
XLON |
19267XJn4c7 |
Tue 24 Sep 08:18:47 BST 2019 |
400 |
250.45 |
CHIX |
19267XJn4c6 |
Tue 24 Sep 08:18:47 BST 2019 |
385 |
250.35 |
CHIX |
19267XJn4c4 |
Tue 24 Sep 08:18:47 BST 2019 |
581 |
250.35 |
CHIX |
19267XJn4c5 |
Tue 24 Sep 08:18:47 BST 2019 |
1500 |
250.40 |
XLON |
19267XJn4c2 |
Tue 24 Sep 08:18:47 BST 2019 |
696 |
250.45 |
XLON |
19267XJn4c3 |
Tue 24 Sep 08:18:46 BST 2019 |
1000 |
250.45 |
CHIX |
19267XJn4c0 |
Tue 24 Sep 08:18:46 BST 2019 |
100 |
250.45 |
CHIX |
19267XJn4c1 |
Tue 24 Sep 08:18:03 BST 2019 |
509 |
250.30 |
CHIX |
19267XJn4ag |
Tue 24 Sep 08:18:01 BST 2019 |
1124 |
250.40 |
XLON |
19267XJn4a8 |
Tue 24 Sep 08:18:01 BST 2019 |
1800 |
250.40 |
XLON |
19267XJn4a7 |
Tue 24 Sep 08:18:01 BST 2019 |
1500 |
250.40 |
XLON |
19267XJn4a6 |
Tue 24 Sep 08:15:48 BST 2019 |
57 |
249.45 |
XLON |
19267XJn437 |
Tue 24 Sep 08:15:48 BST 2019 |
2578 |
249.45 |
XLON |
19267XJn438 |
Tue 24 Sep 08:15:47 BST 2019 |
882 |
249.45 |
CHIX |
19267XJn435 |
Tue 24 Sep 08:15:35 BST 2019 |
1500 |
249.50 |
XLON |
19267XJn42o |
Tue 24 Sep 08:15:34 BST 2019 |
1500 |
249.50 |
XLON |
19267XJn42n |
Tue 24 Sep 08:15:30 BST 2019 |
852 |
249.50 |
CHIX |
19267XJn42h |
Tue 24 Sep 08:15:27 BST 2019 |
845 |
249.55 |
CHIX |
19267XJn423 |
Tue 24 Sep 08:15:27 BST 2019 |
162 |
249.60 |
XLON |
19267XJn422 |
Tue 24 Sep 08:15:26 BST 2019 |
216 |
249.65 |
CHIX |
19267XJn41x |
Tue 24 Sep 08:15:26 BST 2019 |
416 |
249.65 |
CHIX |
19267XJn41y |
Tue 24 Sep 08:15:26 BST 2019 |
689 |
249.65 |
XLON |
19267XJn41w |
Tue 24 Sep 08:15:20 BST 2019 |
411 |
249.65 |
CHIX |
19267XJn41g |
Tue 24 Sep 08:13:50 BST 2019 |
34 |
249.30 |
XLON |
19267XJn3y8 |
Tue 24 Sep 08:13:38 BST 2019 |
1501 |
249.40 |
XLON |
19267XJn3xy |
Tue 24 Sep 08:13:38 BST 2019 |
1501 |
249.40 |
XLON |
19267XJn3xx |
Tue 24 Sep 08:13:37 BST 2019 |
627 |
249.40 |
CHIX |
19267XJn3xw |
Tue 24 Sep 08:13:37 BST 2019 |
743 |
249.40 |
XLON |
19267XJn3xu |
Tue 24 Sep 08:13:37 BST 2019 |
808 |
249.45 |
CHIX |
19267XJn3xv |
Tue 24 Sep 08:12:53 BST 2019 |
52 |
249.40 |
XLON |
19267XJn3wm |
Tue 24 Sep 08:12:53 BST 2019 |
721 |
249.40 |
CHIX |
19267XJn3wq |
Tue 24 Sep 08:12:53 BST 2019 |
493 |
249.40 |
CHIX |
19267XJn3wo |
Tue 24 Sep 08:12:52 BST 2019 |
864 |
249.60 |
CHIX |
19267XJn3wh |
Tue 24 Sep 08:12:49 BST 2019 |
1050 |
249.65 |
XLON |
19267XJn3w4 |
Tue 24 Sep 08:12:49 BST 2019 |
1500 |
249.65 |
XLON |
19267XJn3w2 |
Tue 24 Sep 08:12:49 BST 2019 |
150 |
249.65 |
XLON |
19267XJn3w3 |
Tue 24 Sep 08:12:43 BST 2019 |
19 |
249.75 |
CHIX |
19267XJn3vc |
Tue 24 Sep 08:12:43 BST 2019 |
131 |
249.80 |
CHIX |
19267XJn3vh |
Tue 24 Sep 08:12:43 BST 2019 |
100 |
249.80 |
CHIX |
19267XJn3vd |
Tue 24 Sep 08:12:43 BST 2019 |
100 |
249.80 |
CHIX |
19267XJn3ve |
Tue 24 Sep 08:12:43 BST 2019 |
1000 |
249.80 |
CHIX |
19267XJn3vf |
Tue 24 Sep 08:12:43 BST 2019 |
300 |
249.80 |
CHIX |
19267XJn3vg |
Tue 24 Sep 08:12:43 BST 2019 |
527 |
249.75 |
CHIX |
19267XJn3vb |
Tue 24 Sep 08:12:36 BST 2019 |
1500 |
249.80 |
XLON |
19267XJn3v7 |
Tue 24 Sep 08:12:36 BST 2019 |
300 |
249.80 |
BATE |
19267XJn3v6 |
Tue 24 Sep 08:12:36 BST 2019 |
1127 |
249.80 |
XLON |
19267XJn3v4 |
Tue 24 Sep 08:12:36 BST 2019 |
1500 |
249.80 |
XLON |
19267XJn3v2 |
Tue 24 Sep 08:12:36 BST 2019 |
691 |
249.80 |
XLON |
19267XJn3uz |
Tue 24 Sep 08:12:36 BST 2019 |
626 |
249.80 |
CHIX |
19267XJn3v0 |
Tue 24 Sep 08:12:33 BST 2019 |
1500 |
249.85 |
XLON |
19267XJn3ul |
Tue 24 Sep 08:12:33 BST 2019 |
1500 |
249.85 |
XLON |
19267XJn3uj |
Tue 24 Sep 08:12:33 BST 2019 |
1500 |
249.85 |
XLON |
19267XJn3ui |
Tue 24 Sep 08:12:23 BST 2019 |
1500 |
249.85 |
XLON |
19267XJn3u0 |
Tue 24 Sep 08:10:46 BST 2019 |
422 |
249.00 |
XLON |
19267XJn3o0 |
Tue 24 Sep 08:10:46 BST 2019 |
600 |
249.00 |
XLON |
19267XJn3nz |
Tue 24 Sep 08:10:46 BST 2019 |
628 |
249.00 |
CHIX |
19267XJn3o1 |
Tue 24 Sep 08:10:46 BST 2019 |
628 |
249.00 |
CHIX |
19267XJn3o2 |
Tue 24 Sep 08:10:45 BST 2019 |
459 |
249.05 |
XLON |
19267XJn3ny |
Tue 24 Sep 08:10:45 BST 2019 |
628 |
249.10 |
CHIX |
19267XJn3nu |
Tue 24 Sep 08:10:45 BST 2019 |
839 |
249.10 |
CHIX |
19267XJn3nv |
Tue 24 Sep 08:10:45 BST 2019 |
487 |
249.10 |
XLON |
19267XJn3nr |
Tue 24 Sep 08:10:45 BST 2019 |
157 |
249.10 |
XLON |
19267XJn3ns |
Tue 24 Sep 08:10:45 BST 2019 |
52 |
249.10 |
XLON |
19267XJn3nt |
Tue 24 Sep 08:10:26 BST 2019 |
383 |
249.20 |
CHIX |
19267XJn3mw |
Tue 24 Sep 08:10:17 BST 2019 |
292 |
249.15 |
CHIX |
19267XJn3lh |
Tue 24 Sep 08:10:17 BST 2019 |
864 |
249.20 |
CHIX |
19267XJn3lg |
Tue 24 Sep 08:10:17 BST 2019 |
187 |
249.20 |
XLON |
19267XJn3lf |
Tue 24 Sep 08:09:50 BST 2019 |
28 |
249.20 |
XLON |
19267XJn3jj |
Tue 24 Sep 08:09:45 BST 2019 |
628 |
249.30 |
CHIX |
19267XJn3j7 |
Tue 24 Sep 08:09:45 BST 2019 |
1333 |
249.30 |
XLON |
19267XJn3j5 |
Tue 24 Sep 08:09:45 BST 2019 |
182 |
249.30 |
XLON |
19267XJn3j6 |
Tue 24 Sep 08:09:43 BST 2019 |
1725 |
249.45 |
XLON |
19267XJn3iu |
Tue 24 Sep 08:09:43 BST 2019 |
384 |
249.50 |
CHIX |
19267XJn3iv |
Tue 24 Sep 08:09:43 BST 2019 |
735 |
249.45 |
CHIX |
19267XJn3iw |
Tue 24 Sep 08:09:43 BST 2019 |
407 |
249.55 |
CHIX |
19267XJn3it |
Tue 24 Sep 08:09:43 BST 2019 |
71 |
249.55 |
XLON |
19267XJn3is |
Tue 24 Sep 08:09:43 BST 2019 |
30 |
249.55 |
XLON |
19267XJn3ir |
Tue 24 Sep 08:08:56 BST 2019 |
3 |
249.65 |
XLON |
19267XJn3fk |
Tue 24 Sep 08:08:56 BST 2019 |
630 |
249.65 |
CHIX |
19267XJn3fj |
Tue 24 Sep 08:08:29 BST 2019 |
627 |
249.60 |
CHIX |
19267XJn3dw |
Tue 24 Sep 08:08:29 BST 2019 |
292 |
249.60 |
CHIX |
19267XJn3dx |
Tue 24 Sep 08:08:29 BST 2019 |
754 |
249.60 |
XLON |
19267XJn3dv |
Tue 24 Sep 08:08:29 BST 2019 |
58 |
249.65 |
XLON |
19267XJn3du |
Tue 24 Sep 08:08:15 BST 2019 |
627 |
249.75 |
CHIX |
19267XJn3d5 |
Tue 24 Sep 08:08:15 BST 2019 |
866 |
249.75 |
XLON |
19267XJn3d4 |
Tue 24 Sep 08:08:15 BST 2019 |
488 |
249.85 |
CHIX |
19267XJn3d3 |
Tue 24 Sep 08:08:15 BST 2019 |
12 |
249.85 |
XLON |
19267XJn3d2 |
Tue 24 Sep 08:06:40 BST 2019 |
627 |
249.65 |
CHIX |
19267XJn37b |
Tue 24 Sep 08:06:40 BST 2019 |
341 |
249.70 |
CHIX |
19267XJn37a |
Tue 24 Sep 08:06:40 BST 2019 |
529 |
249.70 |
CHIX |
19267XJn379 |
Tue 24 Sep 08:06:40 BST 2019 |
627 |
249.70 |
CHIX |
19267XJn378 |
Tue 24 Sep 08:06:40 BST 2019 |
719 |
249.70 |
XLON |
19267XJn375 |
Tue 24 Sep 08:06:40 BST 2019 |
64 |
249.70 |
XLON |
19267XJn376 |
Tue 24 Sep 08:06:40 BST 2019 |
481 |
249.75 |
CHIX |
19267XJn377 |
Tue 24 Sep 08:06:21 BST 2019 |
215 |
249.80 |
XLON |
19267XJn352 |
Tue 24 Sep 08:06:21 BST 2019 |
390 |
249.80 |
CHIX |
19267XJn353 |
Tue 24 Sep 08:06:17 BST 2019 |
791 |
249.85 |
CHIX |
19267XJn34u |
Tue 24 Sep 08:06:17 BST 2019 |
489 |
249.90 |
CHIX |
19267XJn34t |
Tue 24 Sep 08:06:17 BST 2019 |
1954 |
249.85 |
XLON |
19267XJn34s |
Tue 24 Sep 08:06:06 BST 2019 |
350 |
249.95 |
CHIX |
19267XJn34h |
Tue 24 Sep 08:06:06 BST 2019 |
560 |
250.00 |
CHIX |
19267XJn34g |
Tue 24 Sep 08:06:01 BST 2019 |
556 |
250.00 |
CHIX |
19267XJn33x |
Tue 24 Sep 08:06:01 BST 2019 |
743 |
250.00 |
CHIX |
19267XJn33w |
Tue 24 Sep 08:06:00 BST 2019 |
626 |
250.00 |
CHIX |
19267XJn33u |
Tue 24 Sep 08:06:00 BST 2019 |
626 |
250.00 |
CHIX |
19267XJn33v |
Tue 24 Sep 08:05:51 BST 2019 |
752 |
250.00 |
XLON |
19267XJn33k |
Tue 24 Sep 08:05:51 BST 2019 |
683 |
250.00 |
XLON |
19267XJn33l |
Tue 24 Sep 08:05:51 BST 2019 |
277 |
250.05 |
CHIX |
19267XJn33m |
Tue 24 Sep 08:05:51 BST 2019 |
354 |
250.05 |
CHIX |
19267XJn33n |
Tue 24 Sep 08:05:51 BST 2019 |
87 |
250.05 |
XLON |
19267XJn33j |
Tue 24 Sep 08:03:33 BST 2019 |
1172 |
250.00 |
XLON |
19267XJn2vz |
Tue 24 Sep 08:03:33 BST 2019 |
451 |
249.95 |
CHIX |
19267XJn2vu |
Tue 24 Sep 08:03:33 BST 2019 |
540 |
249.95 |
CHIX |
19267XJn2vv |
Tue 24 Sep 08:03:33 BST 2019 |
528 |
249.95 |
CHIX |
19267XJn2vw |
Tue 24 Sep 08:03:33 BST 2019 |
626 |
249.95 |
CHIX |
19267XJn2vx |
Tue 24 Sep 08:03:33 BST 2019 |
1581 |
249.95 |
CHIX |
19267XJn2vq |
Tue 24 Sep 08:03:33 BST 2019 |
488 |
249.95 |
CHIX |
19267XJn2vs |
Tue 24 Sep 08:03:33 BST 2019 |
443 |
249.95 |
XLON |
19267XJn2vp |
Tue 24 Sep 08:03:33 BST 2019 |
3912 |
249.95 |
XLON |
19267XJn2vn |
Tue 24 Sep 08:03:33 BST 2019 |
88 |
249.95 |
XLON |
19267XJn2vo |
Tue 24 Sep 08:00:31 BST 2019 |
237 |
249.60 |
XLON |
19267XJn2nf |
