Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 25 Sep 08:00:29 BST 2019 |
710 |
242.70 |
CHIX |
19268XJodon |
Wed 25 Sep 08:00:45 BST 2019 |
836 |
242.20 |
CHIX |
19268XJodpa |
Wed 25 Sep 08:01:35 BST 2019 |
624 |
241.75 |
CHIX |
19268XJodqh |
Wed 25 Sep 08:01:37 BST 2019 |
971 |
241.70 |
CHIX |
19268XJodqi |
Wed 25 Sep 08:02:08 BST 2019 |
974 |
241.15 |
CHIX |
19268XJodru |
Wed 25 Sep 08:02:08 BST 2019 |
649 |
241.10 |
CHIX |
19268XJodrv |
Wed 25 Sep 08:02:08 BST 2019 |
2405 |
241.15 |
XLON |
19268XJodrs |
Wed 25 Sep 08:02:08 BST 2019 |
923 |
241.10 |
XLON |
19268XJodrt |
Wed 25 Sep 08:02:08 BST 2019 |
725 |
241.05 |
CHIX |
19268XJodrw |
Wed 25 Sep 08:02:09 BST 2019 |
81 |
241.05 |
XLON |
19268XJods3 |
Wed 25 Sep 08:03:39 BST 2019 |
399 |
241.50 |
CHIX |
19268XJodx8 |
Wed 25 Sep 08:04:43 BST 2019 |
819 |
241.05 |
XLON |
19268XJoe1x |
Wed 25 Sep 08:04:43 BST 2019 |
649 |
241.05 |
CHIX |
19268XJoe1z |
Wed 25 Sep 08:04:43 BST 2019 |
723 |
241.00 |
CHIX |
19268XJoe20 |
Wed 25 Sep 08:04:43 BST 2019 |
178 |
240.90 |
XLON |
19268XJoe1y |
Wed 25 Sep 08:04:43 BST 2019 |
546 |
241.00 |
XLON |
19268XJoe21 |
Wed 25 Sep 08:04:44 BST 2019 |
26 |
240.50 |
XLON |
19268XJoe22 |
Wed 25 Sep 08:04:44 BST 2019 |
993 |
240.50 |
CHIX |
19268XJoe23 |
Wed 25 Sep 08:04:46 BST 2019 |
325 |
239.65 |
CHIX |
19268XJoe25 |
Wed 25 Sep 08:04:48 BST 2019 |
677 |
239.35 |
XLON |
19268XJoe27 |
Wed 25 Sep 08:04:48 BST 2019 |
2143 |
239.05 |
XLON |
19268XJoe28 |
Wed 25 Sep 08:05:01 BST 2019 |
679 |
239.20 |
CHIX |
19268XJoe38 |
Wed 25 Sep 08:05:02 BST 2019 |
939 |
239.10 |
CHIX |
19268XJoe3a |
Wed 25 Sep 08:05:02 BST 2019 |
879 |
239.05 |
XLON |
19268XJoe39 |
Wed 25 Sep 08:05:02 BST 2019 |
1223 |
239.05 |
CHIX |
19268XJoe3e |
Wed 25 Sep 08:06:30 BST 2019 |
353 |
241.80 |
CHIX |
19268XJoe9m |
Wed 25 Sep 08:08:09 BST 2019 |
563 |
242.65 |
XLON |
19268XJoefm |
Wed 25 Sep 08:08:09 BST 2019 |
645 |
242.65 |
CHIX |
19268XJoefn |
Wed 25 Sep 08:09:04 BST 2019 |
644 |
243.10 |
CHIX |
19268XJoehv |
Wed 25 Sep 08:09:04 BST 2019 |
1173 |
243.10 |
XLON |
19268XJoehu |
Wed 25 Sep 08:09:07 BST 2019 |
618 |
242.85 |
CHIX |
19268XJoehz |
Wed 25 Sep 08:09:07 BST 2019 |
64 |
242.65 |
XLON |
19268XJoei0 |
Wed 25 Sep 08:09:07 BST 2019 |
973 |
242.70 |
CHIX |
19268XJoei1 |
Wed 25 Sep 08:09:07 BST 2019 |
480 |
242.65 |
XLON |
19268XJoei2 |
Wed 25 Sep 08:09:11 BST 2019 |
1002 |
242.65 |
CHIX |
19268XJoeie |
Wed 25 Sep 08:09:11 BST 2019 |
53 |
242.65 |
XLON |
19268XJoeid |
Wed 25 Sep 08:09:13 BST 2019 |
402 |
242.50 |
CHIX |
19268XJoeij |
Wed 25 Sep 08:09:13 BST 2019 |
309 |
242.50 |
XLON |
19268XJoeik |
Wed 25 Sep 08:09:13 BST 2019 |
720 |
242.50 |
CHIX |
19268XJoeil |
Wed 25 Sep 08:09:46 BST 2019 |
404 |
241.90 |
CHIX |
19268XJoek6 |
Wed 25 Sep 08:10:01 BST 2019 |
173 |
241.75 |
XLON |
19268XJoelg |
Wed 25 Sep 08:10:01 BST 2019 |
157 |
241.75 |
XLON |
19268XJoelf |
Wed 25 Sep 08:10:01 BST 2019 |
547 |
241.80 |
CHIX |
19268XJoelh |
Wed 25 Sep 08:11:07 BST 2019 |
437 |
242.35 |
CHIX |
19268XJoeou |
Wed 25 Sep 08:11:07 BST 2019 |
561 |
242.30 |
CHIX |
19268XJoeov |
Wed 25 Sep 08:11:14 BST 2019 |
17 |
242.15 |
XLON |
19268XJoep3 |
Wed 25 Sep 08:11:14 BST 2019 |
468 |
242.05 |
CHIX |
19268XJoep7 |
Wed 25 Sep 08:11:14 BST 2019 |
1076 |
242.05 |
CHIX |
19268XJoep8 |
Wed 25 Sep 08:11:14 BST 2019 |
161 |
242.05 |
XLON |
19268XJoep6 |
Wed 25 Sep 08:11:14 BST 2019 |
2660 |
242.05 |
XLON |
19268XJoep5 |
Wed 25 Sep 08:11:14 BST 2019 |
179 |
242.05 |
XLON |
19268XJoep4 |
Wed 25 Sep 08:11:15 BST 2019 |
387 |
241.90 |
CHIX |
19268XJoepa |
Wed 25 Sep 08:11:15 BST 2019 |
1406 |
241.85 |
CHIX |
19268XJoepb |
Wed 25 Sep 08:11:15 BST 2019 |
3474 |
241.85 |
XLON |
19268XJoep9 |
Wed 25 Sep 08:11:16 BST 2019 |
660 |
241.75 |
CHIX |
19268XJoepj |
Wed 25 Sep 08:11:16 BST 2019 |
609 |
241.75 |
CHIX |
19268XJoepn |
Wed 25 Sep 08:11:18 BST 2019 |
101 |
241.60 |
XLON |
19268XJoepq |
Wed 25 Sep 08:11:18 BST 2019 |
494 |
241.60 |
CHIX |
19268XJoepr |
Wed 25 Sep 08:11:24 BST 2019 |
23 |
241.50 |
XLON |
19268XJoeqr |
Wed 25 Sep 08:13:02 BST 2019 |
832 |
242.70 |
CHIX |
19268XJoeyi |
Wed 25 Sep 08:13:02 BST 2019 |
980 |
242.60 |
CHIX |
19268XJoeyj |
Wed 25 Sep 08:13:04 BST 2019 |
190 |
242.50 |
CHIX |
19268XJoeyn |
Wed 25 Sep 08:13:04 BST 2019 |
339 |
242.50 |
CHIX |
19268XJoeym |
Wed 25 Sep 08:13:04 BST 2019 |
876 |
242.50 |
CHIX |
19268XJoeyl |
Wed 25 Sep 08:13:04 BST 2019 |
212 |
242.50 |
CHIX |
19268XJoeyo |
Wed 25 Sep 08:13:07 BST 2019 |
358 |
242.40 |
CHIX |
19268XJoeyr |
Wed 25 Sep 08:13:07 BST 2019 |
314 |
242.35 |
CHIX |
19268XJoeys |
Wed 25 Sep 08:13:13 BST 2019 |
338 |
242.30 |
CHIX |
19268XJoezb |
Wed 25 Sep 08:13:22 BST 2019 |
8 |
242.30 |
XLON |
19268XJoezn |
Wed 25 Sep 08:13:22 BST 2019 |
754 |
242.25 |
CHIX |
19268XJoezo |
Wed 25 Sep 08:13:22 BST 2019 |
1500 |
242.30 |
XLON |
19268XJoezp |
Wed 25 Sep 08:13:22 BST 2019 |
2422 |
242.30 |
XLON |
19268XJoezq |
Wed 25 Sep 08:13:22 BST 2019 |
980 |
242.30 |
CHIX |
19268XJoezr |
Wed 25 Sep 08:13:27 BST 2019 |
818 |
242.15 |
XLON |
19268XJof0l |
Wed 25 Sep 08:13:27 BST 2019 |
646 |
242.15 |
CHIX |
19268XJof0m |
Wed 25 Sep 08:13:48 BST 2019 |
108 |
242.15 |
XLON |
19268XJof29 |
Wed 25 Sep 08:13:52 BST 2019 |
193 |
242.10 |
XLON |
19268XJof2i |
Wed 25 Sep 08:13:52 BST 2019 |
391 |
242.10 |
CHIX |
19268XJof2j |
Wed 25 Sep 08:13:52 BST 2019 |
57 |
242.10 |
XLON |
19268XJof2k |
Wed 25 Sep 08:14:14 BST 2019 |
675 |
242.15 |
CHIX |
19268XJof3x |
Wed 25 Sep 08:14:31 BST 2019 |
132 |
242.15 |
XLON |
19268XJof4e |
Wed 25 Sep 08:14:31 BST 2019 |
379 |
242.15 |
CHIX |
19268XJof4f |
Wed 25 Sep 08:14:44 BST 2019 |
28 |
242.10 |
XLON |
19268XJof6p |
Wed 25 Sep 08:14:44 BST 2019 |
461 |
242.05 |
XLON |
19268XJof6q |
Wed 25 Sep 08:14:44 BST 2019 |
646 |
242.05 |
CHIX |
19268XJof6s |
Wed 25 Sep 08:14:54 BST 2019 |
979 |
242.00 |
CHIX |
19268XJof8d |
Wed 25 Sep 08:14:54 BST 2019 |
115 |
241.95 |
XLON |
19268XJof8f |
Wed 25 Sep 08:14:54 BST 2019 |
619 |
241.95 |
XLON |
19268XJof8e |
Wed 25 Sep 08:14:54 BST 2019 |
250 |
241.95 |
CHIX |
19268XJof8h |
Wed 25 Sep 08:14:54 BST 2019 |
647 |
241.95 |
CHIX |
19268XJof8g |
Wed 25 Sep 08:15:06 BST 2019 |
903 |
242.00 |
CHIX |
19268XJofbb |
Wed 25 Sep 08:15:31 BST 2019 |
601 |
242.05 |
XLON |
19268XJoffe |
Wed 25 Sep 08:15:31 BST 2019 |
646 |
242.05 |
CHIX |
19268XJofff |
Wed 25 Sep 08:15:31 BST 2019 |
390 |
242.00 |
CHIX |
19268XJoffg |
Wed 25 Sep 08:15:31 BST 2019 |
977 |
242.10 |
XLON |
19268XJoffh |
Wed 25 Sep 08:15:31 BST 2019 |
427 |
242.00 |
XLON |
19268XJoffi |
Wed 25 Sep 08:15:32 BST 2019 |
113 |
241.95 |
XLON |
19268XJoffj |
Wed 25 Sep 08:15:37 BST 2019 |
509 |
241.90 |
CHIX |
19268XJoffn |
Wed 25 Sep 08:15:37 BST 2019 |
348 |
241.90 |
CHIX |
19268XJoffm |
Wed 25 Sep 08:16:06 BST 2019 |
476 |
241.85 |
XLON |
19268XJofhs |
Wed 25 Sep 08:16:06 BST 2019 |
647 |
241.85 |
CHIX |
19268XJofht |
Wed 25 Sep 08:16:15 BST 2019 |
411 |
241.75 |
CHIX |
19268XJofig |
Wed 25 Sep 08:16:15 BST 2019 |
749 |
241.75 |
CHIX |
19268XJofih |
Wed 25 Sep 08:16:32 BST 2019 |
912 |
241.70 |
CHIX |
19268XJofix |
Wed 25 Sep 08:16:32 BST 2019 |
278 |
241.65 |
CHIX |
19268XJofiy |
Wed 25 Sep 08:16:49 BST 2019 |
80 |
241.90 |
XLON |
19268XJofk0 |
Wed 25 Sep 08:16:57 BST 2019 |
615 |
241.85 |
CHIX |
19268XJofkc |
Wed 25 Sep 08:16:57 BST 2019 |
716 |
241.75 |
CHIX |
19268XJofkd |
Wed 25 Sep 08:17:01 BST 2019 |
23 |
241.75 |
XLON |
19268XJofkh |
Wed 25 Sep 08:17:01 BST 2019 |
647 |
241.70 |
CHIX |
19268XJofki |
Wed 25 Sep 08:17:05 BST 2019 |
407 |
241.65 |
CHIX |
19268XJofku |
Wed 25 Sep 08:17:05 BST 2019 |
45 |
241.65 |
XLON |
19268XJofkt |
Wed 25 Sep 08:17:05 BST 2019 |
761 |
241.60 |
CHIX |
19268XJofkx |
Wed 25 Sep 08:17:07 BST 2019 |
648 |
241.50 |
CHIX |
19268XJoflb |
Wed 25 Sep 08:17:07 BST 2019 |
1257 |
241.50 |
XLON |
19268XJofla |
Wed 25 Sep 08:17:08 BST 2019 |
947 |
241.45 |
CHIX |
19268XJoflc |
Wed 25 Sep 08:17:09 BST 2019 |
437 |
241.35 |
CHIX |
19268XJofld |
Wed 25 Sep 08:17:09 BST 2019 |
882 |
241.30 |
CHIX |
19268XJoflf |
Wed 25 Sep 08:17:11 BST 2019 |
480 |
241.20 |
CHIX |
19268XJofm6 |
Wed 25 Sep 08:17:31 BST 2019 |
175 |
241.40 |
XLON |
19268XJofmx |
Wed 25 Sep 08:17:33 BST 2019 |
558 |
241.35 |
CHIX |
19268XJofn1 |
Wed 25 Sep 08:17:49 BST 2019 |
22 |
241.15 |
XLON |
19268XJofng |
Wed 25 Sep 08:17:49 BST 2019 |
741 |
241.15 |
CHIX |
19268XJofnh |
Wed 25 Sep 08:17:49 BST 2019 |
890 |
241.15 |
CHIX |
19268XJofni |
Wed 25 Sep 08:18:08 BST 2019 |
849 |
241.20 |
CHIX |
19268XJofo3 |
Wed 25 Sep 08:18:11 BST 2019 |
71 |
241.15 |
XLON |
19268XJofo4 |
Wed 25 Sep 08:18:11 BST 2019 |
716 |
241.15 |
CHIX |
19268XJofo5 |
Wed 25 Sep 08:18:46 BST 2019 |
469 |
241.40 |
XLON |
19268XJofql |
Wed 25 Sep 08:18:46 BST 2019 |
648 |
241.40 |
CHIX |
19268XJofqm |
Wed 25 Sep 08:19:05 BST 2019 |
425 |
241.40 |
CHIX |
19268XJofr9 |
Wed 25 Sep 08:19:20 BST 2019 |
161 |
241.35 |
XLON |
19268XJofsh |
Wed 25 Sep 08:19:20 BST 2019 |
584 |
241.30 |
XLON |
19268XJofsi |
Wed 25 Sep 08:19:20 BST 2019 |
649 |
241.30 |
CHIX |
19268XJofsj |
Wed 25 Sep 08:19:20 BST 2019 |
680 |
241.35 |
XLON |
19268XJofsm |
Wed 25 Sep 08:19:20 BST 2019 |
1500 |
241.35 |
XLON |
19268XJofsl |
Wed 25 Sep 08:19:20 BST 2019 |
20 |
241.35 |
XLON |
19268XJofsk |
Wed 25 Sep 08:19:25 BST 2019 |
6 |
241.30 |
XLON |
19268XJoft0 |
Wed 25 Sep 08:19:46 BST 2019 |
658 |
241.55 |
XLON |
19268XJofv1 |
Wed 25 Sep 08:19:48 BST 2019 |
382 |
241.45 |
XLON |
19268XJofx6 |
Wed 25 Sep 08:19:48 BST 2019 |
671 |
241.45 |
CHIX |
19268XJofx7 |
Wed 25 Sep 08:19:50 BST 2019 |
150 |
241.40 |
XLON |
19268XJofxe |
Wed 25 Sep 08:19:50 BST 2019 |
1500 |
241.40 |
XLON |
19268XJofxd |
Wed 25 Sep 08:20:27 BST 2019 |
495 |
242.10 |
CHIX |
19268XJog0o |
Wed 25 Sep 08:20:33 BST 2019 |
465 |
242.00 |
CHIX |
19268XJog1d |
Wed 25 Sep 08:20:33 BST 2019 |
379 |
242.00 |
CHIX |
19268XJog1c |
Wed 25 Sep 08:20:33 BST 2019 |
70 |
242.00 |
XLON |
19268XJog1b |
Wed 25 Sep 08:20:40 BST 2019 |
1090 |
241.95 |
CHIX |
19268XJog1s |
Wed 25 Sep 08:20:40 BST 2019 |
786 |
241.95 |
CHIX |
19268XJog1r |
Wed 25 Sep 08:20:40 BST 2019 |
616 |
241.95 |
CHIX |
19268XJog1t |
Wed 25 Sep 08:20:47 BST 2019 |
103 |
242.15 |
XLON |
19268XJog3c |
Wed 25 Sep 08:20:47 BST 2019 |
1037 |
242.15 |
XLON |
19268XJog3b |
Wed 25 Sep 08:20:47 BST 2019 |
1500 |
242.15 |
XLON |
19268XJog3d |
Wed 25 Sep 08:20:56 BST 2019 |
394 |
242.05 |
CHIX |
19268XJog3v |
Wed 25 Sep 08:20:57 BST 2019 |
70 |
242.00 |
XLON |
19268XJog3w |
Wed 25 Sep 08:21:00 BST 2019 |
1500 |
241.95 |
XLON |
19268XJog3z |
Wed 25 Sep 08:21:27 BST 2019 |
20 |
242.05 |
XLON |
19268XJog5i |
Wed 25 Sep 08:21:27 BST 2019 |
130 |
242.00 |
XLON |
19268XJog5j |
Wed 25 Sep 08:21:27 BST 2019 |
1 |
242.05 |
BATE |
19268XJog5k |
Wed 25 Sep 08:21:27 BST 2019 |
89 |
241.90 |
XLON |
19268XJog5m |
Wed 25 Sep 08:21:27 BST 2019 |
770 |
241.90 |
XLON |
19268XJog5n |
Wed 25 Sep 08:21:27 BST 2019 |
647 |
241.90 |
CHIX |
19268XJog5o |
Wed 25 Sep 08:21:27 BST 2019 |
520 |
241.85 |
CHIX |
19268XJog5p |
Wed 25 Sep 08:21:44 BST 2019 |
30 |
241.80 |
XLON |
19268XJog72 |
Wed 25 Sep 08:21:44 BST 2019 |
110 |
241.80 |
XLON |
19268XJog71 |
Wed 25 Sep 08:21:44 BST 2019 |
483 |
241.80 |
CHIX |
19268XJog74 |
Wed 25 Sep 08:21:44 BST 2019 |
934 |
241.80 |
CHIX |
19268XJog73 |
Wed 25 Sep 08:22:02 BST 2019 |
192 |
241.80 |
XLON |
19268XJog7y |
Wed 25 Sep 08:22:02 BST 2019 |
32 |
241.80 |
XLON |
19268XJog7z |
Wed 25 Sep 08:22:02 BST 2019 |
322 |
241.80 |
CHIX |
19268XJog80 |
Wed 25 Sep 08:22:11 BST 2019 |
751 |
242.00 |
XLON |
19268XJog8d |
Wed 25 Sep 08:22:11 BST 2019 |
751 |
242.00 |
XLON |
19268XJog8e |
Wed 25 Sep 08:22:27 BST 2019 |
656 |
242.05 |
XLON |
19268XJog91 |
Wed 25 Sep 08:22:27 BST 2019 |
646 |
242.05 |
CHIX |
19268XJog92 |
Wed 25 Sep 08:22:27 BST 2019 |
452 |
241.95 |
CHIX |
19268XJog93 |
Wed 25 Sep 08:22:28 BST 2019 |
39 |
241.90 |
CHIX |
19268XJog94 |
Wed 25 Sep 08:22:28 BST 2019 |
885 |
241.90 |
CHIX |
19268XJog96 |
Wed 25 Sep 08:22:28 BST 2019 |
18 |
241.90 |
XLON |
19268XJog95 |
Wed 25 Sep 08:22:28 BST 2019 |
45 |
241.95 |
XLON |
19268XJog99 |
Wed 25 Sep 08:22:28 BST 2019 |
84 |
241.95 |
XLON |
19268XJog98 |
Wed 25 Sep 08:22:28 BST 2019 |
1500 |
241.95 |
XLON |
19268XJog97 |
Wed 25 Sep 08:22:28 BST 2019 |
1629 |
241.95 |
XLON |
19268XJog9a |
Wed 25 Sep 08:22:28 BST 2019 |
723 |
241.90 |
CHIX |
19268XJog9b |
Wed 25 Sep 08:22:28 BST 2019 |
538 |
241.80 |
CHIX |
19268XJog9d |
Wed 25 Sep 08:22:28 BST 2019 |
28 |
241.80 |
XLON |
19268XJog9c |
Wed 25 Sep 08:22:29 BST 2019 |
31 |
241.70 |
XLON |
19268XJog9e |
Wed 25 Sep 08:22:29 BST 2019 |
913 |
241.70 |
XLON |
19268XJog9f |
Wed 25 Sep 08:22:31 BST 2019 |
544 |
241.65 |
CHIX |
19268XJog9q |
Wed 25 Sep 08:22:31 BST 2019 |
309 |
241.65 |
CHIX |
19268XJog9p |
Wed 25 Sep 08:22:34 BST 2019 |
1 |
241.50 |
XLON |
19268XJog9v |
Wed 25 Sep 08:22:34 BST 2019 |
966 |
241.50 |
CHIX |
19268XJog9w |
Wed 25 Sep 08:22:49 BST 2019 |
15 |
241.60 |
XLON |
19268XJogb9 |
Wed 25 Sep 08:22:49 BST 2019 |
547 |
241.60 |
XLON |
19268XJogb8 |
Wed 25 Sep 08:22:49 BST 2019 |
648 |
241.60 |
CHIX |
19268XJogba |
Wed 25 Sep 08:23:43 BST 2019 |
187 |
242.05 |
XLON |
19268XJoggi |
Wed 25 Sep 08:23:43 BST 2019 |
14 |
242.00 |
XLON |
19268XJoggj |
Wed 25 Sep 08:23:54 BST 2019 |
86 |
241.95 |
XLON |
19268XJoggr |
Wed 25 Sep 08:24:08 BST 2019 |
1500 |
242.05 |
XLON |
19268XJogh4 |
Wed 25 Sep 08:24:08 BST 2019 |
1500 |
242.05 |
XLON |
19268XJogh5 |
Wed 25 Sep 08:24:08 BST 2019 |
583 |
242.05 |
XLON |
19268XJogh6 |
Wed 25 Sep 08:24:08 BST 2019 |
583 |
242.05 |
XLON |
19268XJogh7 |
Wed 25 Sep 08:24:09 BST 2019 |
649 |
242.05 |
XLON |
19268XJogha |
Wed 25 Sep 08:24:09 BST 2019 |
583 |
242.00 |
XLON |
19268XJogh9 |
Wed 25 Sep 08:24:09 BST 2019 |
1500 |
242.00 |
XLON |
19268XJogh8 |
Wed 25 Sep 08:24:09 BST 2019 |
1252 |
242.05 |
XLON |
19268XJoghb |
Wed 25 Sep 08:24:17 BST 2019 |
529 |
242.00 |
CHIX |
19268XJogig |
Wed 25 Sep 08:24:17 BST 2019 |
647 |
241.90 |
CHIX |
19268XJogin |
Wed 25 Sep 08:24:17 BST 2019 |
647 |
241.95 |
CHIX |
19268XJogik |
Wed 25 Sep 08:24:17 BST 2019 |
486 |
241.90 |
CHIX |
19268XJogio |
Wed 25 Sep 08:24:17 BST 2019 |
94 |
241.90 |
XLON |
19268XJogij |
Wed 25 Sep 08:24:17 BST 2019 |
420 |
241.90 |
XLON |
19268XJogii |
Wed 25 Sep 08:24:17 BST 2019 |
660 |
241.95 |
XLON |
19268XJogih |
Wed 25 Sep 08:24:17 BST 2019 |
169 |
241.85 |
XLON |
19268XJogil |
Wed 25 Sep 08:24:17 BST 2019 |
385 |
241.85 |
XLON |
19268XJogim |
Wed 25 Sep 08:24:17 BST 2019 |
647 |
241.85 |
CHIX |
19268XJogip |
Wed 25 Sep 08:24:18 BST 2019 |
379 |
241.85 |
CHIX |
19268XJogir |
Wed 25 Sep 08:24:49 BST 2019 |
762 |
242.10 |
CHIX |
19268XJogjh |
Wed 25 Sep 08:24:49 BST 2019 |
643 |
242.05 |
CHIX |
19268XJogji |
Wed 25 Sep 08:24:50 BST 2019 |
23 |
242.00 |
XLON |
19268XJogjj |
Wed 25 Sep 08:24:58 BST 2019 |
23 |
241.95 |
XLON |
19268XJogjw |
Wed 25 Sep 08:25:20 BST 2019 |
539 |
242.20 |
XLON |
19268XJogky |
Wed 25 Sep 08:25:20 BST 2019 |
646 |
242.20 |
CHIX |
19268XJogkz |
Wed 25 Sep 08:25:32 BST 2019 |
1500 |
242.25 |
XLON |
19268XJogmn |
Wed 25 Sep 08:25:39 BST 2019 |
933 |
242.15 |
CHIX |
19268XJogms |
Wed 25 Sep 08:25:39 BST 2019 |
240 |
242.15 |
XLON |
19268XJogmt |
Wed 25 Sep 08:25:49 BST 2019 |
8 |
242.05 |
XLON |
19268XJogn4 |
Wed 25 Sep 08:25:49 BST 2019 |
887 |
242.05 |
CHIX |
19268XJogn5 |
Wed 25 Sep 08:25:49 BST 2019 |
14 |
242.05 |
XLON |
19268XJogn6 |
Wed 25 Sep 08:25:49 BST 2019 |
1486 |
242.05 |
XLON |
19268XJogn7 |
Wed 25 Sep 08:25:49 BST 2019 |
26 |
242.00 |
XLON |
19268XJogn9 |
Wed 25 Sep 08:26:04 BST 2019 |
1500 |
242.15 |
XLON |
19268XJogog |
Wed 25 Sep 08:26:07 BST 2019 |
493 |
242.10 |
CHIX |
19268XJogor |
Wed 25 Sep 08:26:09 BST 2019 |
1500 |
242.25 |
XLON |
19268XJogp7 |
Wed 25 Sep 08:26:22 BST 2019 |
374 |
242.30 |
CHIX |
19268XJogqu |
Wed 25 Sep 08:26:55 BST 2019 |
436 |
242.35 |
CHIX |
19268XJogt0 |
Wed 25 Sep 08:27:22 BST 2019 |
150 |
242.65 |
XLON |
19268XJoguu |
Wed 25 Sep 08:27:22 BST 2019 |
1500 |
242.65 |
XLON |
19268XJogut |
Wed 25 Sep 08:27:24 BST 2019 |
323 |
242.65 |
XLON |
19268XJoguz |
Wed 25 Sep 08:27:25 BST 2019 |
150 |
242.65 |
XLON |
19268XJogvb |
Wed 25 Sep 08:27:25 BST 2019 |
1500 |
242.65 |
XLON |
19268XJogva |
Wed 25 Sep 08:27:25 BST 2019 |
338 |
242.65 |
XLON |
19268XJogvc |
Wed 25 Sep 08:27:28 BST 2019 |
150 |
242.65 |
XLON |
19268XJogvh |
Wed 25 Sep 08:27:28 BST 2019 |
1500 |
242.65 |
XLON |
19268XJogvg |
Wed 25 Sep 08:27:28 BST 2019 |
508 |
242.65 |
XLON |
19268XJogvj |
Wed 25 Sep 08:27:28 BST 2019 |
1005 |
242.65 |
XLON |
19268XJogvi |
Wed 25 Sep 08:27:31 BST 2019 |
526 |
242.50 |
XLON |
19268XJogvk |
Wed 25 Sep 08:27:31 BST 2019 |
108 |
242.50 |
CHIX |
19268XJogvl |
Wed 25 Sep 08:27:31 BST 2019 |
434 |
242.50 |
CHIX |
19268XJogvo |
Wed 25 Sep 08:27:31 BST 2019 |
313 |
242.50 |
CHIX |
19268XJogvn |
Wed 25 Sep 08:27:31 BST 2019 |
537 |
242.50 |
CHIX |
19268XJogvm |
Wed 25 Sep 08:27:44 BST 2019 |
6 |
242.45 |
XLON |
19268XJogwl |
Wed 25 Sep 08:27:44 BST 2019 |
7809 |
242.45 |
XLON |
19268XJogwm |
Wed 25 Sep 08:27:47 BST 2019 |
137 |
242.40 |
XLON |
19268XJogwr |
Wed 25 Sep 08:27:47 BST 2019 |
51 |
242.40 |
XLON |
19268XJogws |
Wed 25 Sep 08:28:34 BST 2019 |
362 |
242.50 |
CHIX |
19268XJoh0m |
Wed 25 Sep 08:28:40 BST 2019 |
472 |
242.45 |
CHIX |
19268XJoh0v |
Wed 25 Sep 08:28:40 BST 2019 |
39 |
242.45 |
XLON |
19268XJoh0u |
Wed 25 Sep 08:28:40 BST 2019 |
270 |
242.40 |
CHIX |
19268XJoh0x |
Wed 25 Sep 08:28:41 BST 2019 |
1294 |
242.35 |
XLON |
19268XJoh10 |
Wed 25 Sep 08:28:51 BST 2019 |
633 |
242.40 |
XLON |
19268XJoh3m |
Wed 25 Sep 08:28:51 BST 2019 |
646 |
242.40 |
CHIX |
19268XJoh3n |
Wed 25 Sep 08:29:03 BST 2019 |
825 |
242.35 |
XLON |
19268XJoh6y |
Wed 25 Sep 08:29:03 BST 2019 |
16 |
242.35 |
XLON |
19268XJoh6x |
Wed 25 Sep 08:29:03 BST 2019 |
646 |
242.35 |
CHIX |
19268XJoh6z |
Wed 25 Sep 08:29:03 BST 2019 |
646 |
242.35 |
CHIX |
19268XJoh72 |
Wed 25 Sep 08:29:03 BST 2019 |
368 |
242.35 |
CHIX |
19268XJoh70 |
Wed 25 Sep 08:29:05 BST 2019 |
742 |
242.30 |
CHIX |
19268XJoh7g |
Wed 25 Sep 08:29:05 BST 2019 |
280 |
242.30 |
XLON |
19268XJoh7f |
Wed 25 Sep 08:29:11 BST 2019 |
391 |
242.30 |
CHIX |
19268XJoh8b |
Wed 25 Sep 08:29:28 BST 2019 |
741 |
242.35 |
CHIX |
19268XJoha9 |
Wed 25 Sep 08:30:02 BST 2019 |
921 |
242.15 |
CHIX |
19268XJohdp |
Wed 25 Sep 08:30:02 BST 2019 |
2 |
242.15 |
XLON |
19268XJohdo |
Wed 25 Sep 08:30:02 BST 2019 |
176 |
242.15 |
XLON |
19268XJohdn |
Wed 25 Sep 08:30:02 BST 2019 |
983 |
242.10 |
CHIX |
19268XJohe4 |
Wed 25 Sep 08:30:04 BST 2019 |
1500 |
242.10 |
XLON |
19268XJoheb |
Wed 25 Sep 08:30:22 BST 2019 |
269 |
242.15 |
XLON |
19268XJohgd |
Wed 25 Sep 08:30:35 BST 2019 |
1500 |
242.15 |
XLON |
19268XJohhm |
Wed 25 Sep 08:30:35 BST 2019 |
2959 |
242.15 |
XLON |
19268XJohhn |
Wed 25 Sep 08:30:36 BST 2019 |
886 |
242.10 |
XLON |
19268XJohho |
Wed 25 Sep 08:30:36 BST 2019 |
646 |
242.10 |
CHIX |
19268XJohhr |
Wed 25 Sep 08:30:36 BST 2019 |
590 |
242.05 |
CHIX |
19268XJohht |
Wed 25 Sep 08:30:36 BST 2019 |
406 |
242.05 |
CHIX |
19268XJohhs |
Wed 25 Sep 08:30:49 BST 2019 |
913 |
241.80 |
CHIX |
19268XJohjy |
Wed 25 Sep 08:31:15 BST 2019 |
635 |
241.90 |
XLON |
19268XJohmk |
Wed 25 Sep 08:31:15 BST 2019 |
647 |
241.90 |
CHIX |
19268XJohml |
Wed 25 Sep 08:31:15 BST 2019 |
722 |
241.90 |
CHIX |
19268XJohmm |
Wed 25 Sep 08:31:22 BST 2019 |
313 |
241.85 |
CHIX |
19268XJohnn |
Wed 25 Sep 08:32:15 BST 2019 |
23 |
241.90 |
XLON |
19268XJohsk |
Wed 25 Sep 08:32:27 BST 2019 |
478 |
241.85 |
CHIX |
19268XJohu1 |
Wed 25 Sep 08:32:27 BST 2019 |
647 |
241.85 |
CHIX |
19268XJohu2 |
Wed 25 Sep 08:32:27 BST 2019 |
5 |
241.85 |
XLON |
19268XJohtz |
Wed 25 Sep 08:32:27 BST 2019 |
723 |
241.85 |
XLON |
19268XJohu0 |
Wed 25 Sep 08:32:27 BST 2019 |
388 |
241.85 |
CHIX |
19268XJohu3 |
Wed 25 Sep 08:32:27 BST 2019 |
900 |
241.80 |
CHIX |
19268XJohu4 |
Wed 25 Sep 08:32:27 BST 2019 |
784 |
241.85 |
CHIX |
19268XJohub |
Wed 25 Sep 08:32:34 BST 2019 |
438 |
241.80 |
XLON |
19268XJohv2 |
Wed 25 Sep 08:32:34 BST 2019 |
647 |
241.80 |
CHIX |
19268XJohv3 |
Wed 25 Sep 08:32:36 BST 2019 |
825 |
241.75 |
XLON |
19268XJohvc |
Wed 25 Sep 08:32:36 BST 2019 |
647 |
241.75 |
CHIX |
19268XJohvd |
Wed 25 Sep 08:32:39 BST 2019 |
664 |
241.70 |
XLON |
19268XJohvo |
Wed 25 Sep 08:32:39 BST 2019 |
616 |
241.70 |
CHIX |
19268XJohvq |
Wed 25 Sep 08:32:39 BST 2019 |
647 |
241.70 |
CHIX |
19268XJohvp |
Wed 25 Sep 08:32:44 BST 2019 |
497 |
241.65 |
CHIX |
19268XJohwi |
Wed 25 Sep 08:32:44 BST 2019 |
308 |
241.65 |
CHIX |
19268XJohwh |
Wed 25 Sep 08:32:52 BST 2019 |
648 |
241.55 |
CHIX |
19268XJohww |
Wed 25 Sep 08:32:52 BST 2019 |
854 |
241.55 |
XLON |
19268XJohwv |
Wed 25 Sep 08:33:00 BST 2019 |
962 |
241.45 |
CHIX |
19268XJohxg |
Wed 25 Sep 08:33:01 BST 2019 |
763 |
241.40 |
CHIX |
19268XJohxp |
Wed 25 Sep 08:33:34 BST 2019 |
648 |
241.45 |
CHIX |
19268XJoi27 |
Wed 25 Sep 08:33:34 BST 2019 |
611 |
241.45 |
XLON |
19268XJoi23 |
Wed 25 Sep 08:34:01 BST 2019 |
659 |
241.70 |
XLON |
19268XJoi62 |
Wed 25 Sep 08:34:01 BST 2019 |
647 |
241.70 |
CHIX |
19268XJoi63 |
Wed 25 Sep 08:34:07 BST 2019 |
124 |
241.65 |
XLON |
19268XJoi6i |
Wed 25 Sep 08:34:07 BST 2019 |
359 |
241.60 |
XLON |
19268XJoi6j |
Wed 25 Sep 08:34:07 BST 2019 |
712 |
241.60 |
XLON |
19268XJoi6l |
Wed 25 Sep 08:34:07 BST 2019 |
532 |
241.60 |
XLON |
19268XJoi6m |
Wed 25 Sep 08:34:07 BST 2019 |
683 |
241.60 |
CHIX |
19268XJoi6n |
Wed 25 Sep 08:34:13 BST 2019 |
850 |
241.55 |
CHIX |
19268XJoi75 |
Wed 25 Sep 08:34:43 BST 2019 |
773 |
241.40 |
CHIX |
19268XJoiap |
Wed 25 Sep 08:34:43 BST 2019 |
262 |
241.40 |
CHIX |
19268XJoiao |
Wed 25 Sep 08:34:43 BST 2019 |
901 |
241.40 |
CHIX |
19268XJoian |
Wed 25 Sep 08:34:43 BST 2019 |
1883 |
241.40 |
XLON |
19268XJoial |
Wed 25 Sep 08:34:43 BST 2019 |
81 |
241.40 |
XLON |
19268XJoiam |
Wed 25 Sep 08:34:43 BST 2019 |
642 |
241.35 |
CHIX |
19268XJoias |
Wed 25 Sep 08:34:43 BST 2019 |
44 |
241.35 |
XLON |
19268XJoiaq |
Wed 25 Sep 08:34:43 BST 2019 |
152 |
241.35 |
XLON |
19268XJoiar |
Wed 25 Sep 08:34:43 BST 2019 |
248 |
241.35 |
CHIX |
19268XJoiat |
Wed 25 Sep 08:34:50 BST 2019 |
391 |
241.25 |
XLON |
19268XJoice |
Wed 25 Sep 08:35:17 BST 2019 |
493 |
241.20 |
CHIX |
19268XJoig2 |
Wed 25 Sep 08:35:17 BST 2019 |
894 |
241.20 |
CHIX |
19268XJoig1 |
Wed 25 Sep 08:35:21 BST 2019 |
24 |
241.20 |
XLON |
19268XJoigj |
Wed 25 Sep 08:35:25 BST 2019 |
649 |
241.15 |
CHIX |
19268XJoigs |
Wed 25 Sep 08:35:25 BST 2019 |
476 |
241.15 |
XLON |
19268XJoigr |
Wed 25 Sep 08:35:33 BST 2019 |
379 |
241.00 |
CHIX |
19268XJoihz |
Wed 25 Sep 08:35:33 BST 2019 |
388 |
241.00 |
CHIX |
19268XJoii0 |
Wed 25 Sep 08:36:02 BST 2019 |
907 |
241.15 |
CHIX |
19268XJoil4 |
Wed 25 Sep 08:36:02 BST 2019 |
541 |
241.15 |
CHIX |
19268XJoil6 |
Wed 25 Sep 08:36:21 BST 2019 |
511 |
241.15 |
CHIX |
19268XJoind |
Wed 25 Sep 08:36:21 BST 2019 |
23 |
241.15 |
XLON |
19268XJoinc |
Wed 25 Sep 08:36:40 BST 2019 |
200 |
241.25 |
CHIX |
19268XJoipo |
Wed 25 Sep 08:36:40 BST 2019 |
519 |
241.25 |
CHIX |
19268XJoipp |
Wed 25 Sep 08:37:05 BST 2019 |
334 |
241.25 |
CHIX |
19268XJois8 |
Wed 25 Sep 08:37:05 BST 2019 |
893 |
241.25 |
CHIX |
19268XJois7 |
Wed 25 Sep 08:37:05 BST 2019 |
760 |
241.20 |
CHIX |
19268XJois9 |
Wed 25 Sep 08:37:15 BST 2019 |
90 |
241.15 |
XLON |
19268XJoiwd |
Wed 25 Sep 08:37:15 BST 2019 |
878 |
241.15 |
CHIX |
19268XJoiwe |
Wed 25 Sep 08:37:47 BST 2019 |
1029 |
241.25 |
XLON |
19268XJoj1l |
Wed 25 Sep 08:37:47 BST 2019 |
649 |
241.25 |
CHIX |
19268XJoj1n |
Wed 25 Sep 08:37:47 BST 2019 |
402 |
241.35 |
CHIX |
19268XJoj1p |
Wed 25 Sep 08:37:47 BST 2019 |
1798 |
241.35 |
CHIX |
19268XJoj1o |
Wed 25 Sep 08:38:13 BST 2019 |
835 |
241.35 |
XLON |
19268XJoj4d |
Wed 25 Sep 08:38:13 BST 2019 |
1560 |
241.35 |
XLON |
19268XJoj4c |
Wed 25 Sep 08:38:23 BST 2019 |
869 |
241.30 |
CHIX |
19268XJoj5h |
Wed 25 Sep 08:38:23 BST 2019 |
445 |
241.20 |
CHIX |
19268XJoj5j |
Wed 25 Sep 08:38:23 BST 2019 |
534 |
241.20 |
CHIX |
19268XJoj5i |
Wed 25 Sep 08:38:23 BST 2019 |
389 |
241.20 |
XLON |
19268XJoj5k |
Wed 25 Sep 08:38:23 BST 2019 |
831 |
241.20 |
XLON |
19268XJoj5m |
Wed 25 Sep 08:38:23 BST 2019 |
1111 |
241.20 |
XLON |
19268XJoj5l |
Wed 25 Sep 08:38:54 BST 2019 |
155 |
241.30 |
XLON |
19268XJoj7w |
Wed 25 Sep 08:39:02 BST 2019 |
1500 |
241.30 |
XLON |
19268XJoj8c |
Wed 25 Sep 08:39:02 BST 2019 |
741 |
241.25 |
CHIX |
19268XJoj8e |
Wed 25 Sep 08:39:02 BST 2019 |
287 |
241.25 |
XLON |
19268XJoj8d |
Wed 25 Sep 08:39:03 BST 2019 |
810 |
241.20 |
CHIX |
19268XJoj8l |
Wed 25 Sep 08:39:03 BST 2019 |
356 |
241.20 |
CHIX |
19268XJoj8k |
Wed 25 Sep 08:39:03 BST 2019 |
2002 |
241.20 |
XLON |
19268XJoj8j |
Wed 25 Sep 08:39:03 BST 2019 |
1500 |
241.20 |
XLON |
19268XJoj8m |
Wed 25 Sep 08:39:03 BST 2019 |
400 |
241.25 |
CHIX |
19268XJoj8n |
Wed 25 Sep 08:39:10 BST 2019 |
100 |
241.10 |
CHIX |
19268XJoj9a |
Wed 25 Sep 08:39:10 BST 2019 |
773 |
241.10 |
CHIX |
19268XJoj9c |
Wed 25 Sep 08:39:10 BST 2019 |
712 |
241.10 |
CHIX |
19268XJoj9b |
Wed 25 Sep 08:39:10 BST 2019 |
865 |
241.10 |
CHIX |
19268XJoj9d |
Wed 25 Sep 08:39:16 BST 2019 |
22 |
241.05 |
XLON |
19268XJoj9t |
Wed 25 Sep 08:39:16 BST 2019 |
116 |
241.05 |
XLON |
19268XJoj9v |
Wed 25 Sep 08:39:16 BST 2019 |
431 |
241.05 |
XLON |
19268XJoj9u |
Wed 25 Sep 08:39:16 BST 2019 |
649 |
241.05 |
CHIX |
19268XJoj9w |
Wed 25 Sep 08:39:37 BST 2019 |
816 |
240.75 |
XLON |
19268XJojay |
Wed 25 Sep 08:39:37 BST 2019 |
650 |
240.75 |
CHIX |
19268XJojaz |
Wed 25 Sep 08:40:17 BST 2019 |
987 |
241.00 |
CHIX |
19268XJojfu |
Wed 25 Sep 08:40:17 BST 2019 |
2441 |
241.00 |
XLON |
19268XJojft |
Wed 25 Sep 08:40:17 BST 2019 |
53 |
240.95 |
XLON |
19268XJojfv |
Wed 25 Sep 08:40:47 BST 2019 |
1753 |
240.90 |
XLON |
19268XJojrl |
Wed 25 Sep 08:40:47 BST 2019 |
255 |
240.90 |
CHIX |
19268XJojrn |
Wed 25 Sep 08:40:47 BST 2019 |
747 |
240.90 |
CHIX |
19268XJojrm |
Wed 25 Sep 08:40:51 BST 2019 |
650 |
240.90 |
CHIX |
19268XJojrp |
Wed 25 Sep 08:40:51 BST 2019 |
802 |
240.90 |
XLON |
19268XJojro |
Wed 25 Sep 08:40:58 BST 2019 |
2852 |
240.90 |
XLON |
19268XJojsb |
Wed 25 Sep 08:40:58 BST 2019 |
1155 |
240.90 |
CHIX |
19268XJojsc |
Wed 25 Sep 08:41:00 BST 2019 |
22 |
240.85 |
XLON |
19268XJojse |
Wed 25 Sep 08:41:00 BST 2019 |
3324 |
240.85 |
XLON |
19268XJojsg |
Wed 25 Sep 08:41:00 BST 2019 |
1 |
240.85 |
XLON |
19268XJojsf |
Wed 25 Sep 08:41:01 BST 2019 |
1345 |
240.85 |
CHIX |
19268XJojsk |
Wed 25 Sep 08:41:01 BST 2019 |
842 |
240.85 |
CHIX |
19268XJojsl |
Wed 25 Sep 08:41:05 BST 2019 |
560 |
240.70 |
CHIX |
19268XJojsz |
Wed 25 Sep 08:41:05 BST 2019 |
274 |
240.70 |
CHIX |
19268XJojt0 |
Wed 25 Sep 08:41:05 BST 2019 |
2058 |
240.70 |
XLON |
19268XJojsy |
Wed 25 Sep 08:41:10 BST 2019 |
305 |
240.60 |
CHIX |
19268XJojtb |
Wed 25 Sep 08:41:10 BST 2019 |
345 |
240.60 |
CHIX |
19268XJojtc |
Wed 25 Sep 08:41:10 BST 2019 |
1011 |
240.60 |
XLON |
19268XJojta |
Wed 25 Sep 08:41:49 BST 2019 |
495 |
240.80 |
CHIX |
19268XJojwk |
Wed 25 Sep 08:41:55 BST 2019 |
2399 |
240.75 |
XLON |
19268XJojx8 |
Wed 25 Sep 08:41:55 BST 2019 |
971 |
240.75 |
CHIX |
19268XJojx9 |
Wed 25 Sep 08:42:04 BST 2019 |
478 |
240.70 |
XLON |
19268XJojxo |
Wed 25 Sep 08:42:04 BST 2019 |
315 |
240.65 |
CHIX |
19268XJojxp |
Wed 25 Sep 08:42:07 BST 2019 |
8 |
240.60 |
CHIX |
19268XJojy3 |
Wed 25 Sep 08:42:19 BST 2019 |
403 |
240.70 |
CHIX |
19268XJojze |
Wed 25 Sep 08:42:25 BST 2019 |
500 |
240.65 |
CHIX |
19268XJojzo |
Wed 25 Sep 08:43:09 BST 2019 |
162 |
240.75 |
XLON |
19268XJok2c |
Wed 25 Sep 08:43:09 BST 2019 |
1220 |
240.70 |
XLON |
19268XJok2d |
Wed 25 Sep 08:43:09 BST 2019 |
650 |
240.70 |
CHIX |
19268XJok2e |
Wed 25 Sep 08:43:09 BST 2019 |
78 |
240.70 |
XLON |
19268XJok2f |
Wed 25 Sep 08:43:23 BST 2019 |
480 |
240.75 |
CHIX |
19268XJok3z |
Wed 25 Sep 08:43:23 BST 2019 |
121 |
240.75 |
XLON |
19268XJok3y |
Wed 25 Sep 08:43:23 BST 2019 |
39 |
240.75 |
CHIX |
19268XJok40 |
Wed 25 Sep 08:43:23 BST 2019 |
535 |
240.70 |
CHIX |
19268XJok43 |
Wed 25 Sep 08:43:26 BST 2019 |
726 |
240.65 |
XLON |
19268XJok49 |
Wed 25 Sep 08:43:26 BST 2019 |
172 |
240.65 |
XLON |
19268XJok48 |
Wed 25 Sep 08:43:26 BST 2019 |
23 |
240.65 |
XLON |
19268XJok47 |
Wed 25 Sep 08:43:29 BST 2019 |
650 |
240.65 |
CHIX |
19268XJok4a |
Wed 25 Sep 08:43:29 BST 2019 |
63 |
240.65 |
XLON |
19268XJok4b |
Wed 25 Sep 08:43:29 BST 2019 |
1267 |
240.60 |
XLON |
19268XJok4c |
Wed 25 Sep 08:43:29 BST 2019 |
293 |
240.60 |
XLON |
19268XJok4d |
Wed 25 Sep 08:43:48 BST 2019 |
460 |
240.65 |
XLON |
19268XJok5c |
Wed 25 Sep 08:43:48 BST 2019 |
650 |
240.65 |
CHIX |
19268XJok5d |
Wed 25 Sep 08:43:55 BST 2019 |
651 |
240.55 |
CHIX |
19268XJok66 |
Wed 25 Sep 08:43:55 BST 2019 |
379 |
240.55 |
CHIX |
19268XJok65 |
Wed 25 Sep 08:43:55 BST 2019 |
254 |
240.55 |
CHIX |
19268XJok64 |
Wed 25 Sep 08:43:55 BST 2019 |
850 |
240.55 |
CHIX |
19268XJok63 |
Wed 25 Sep 08:43:55 BST 2019 |
215 |
240.55 |
XLON |
19268XJok62 |
Wed 25 Sep 08:43:55 BST 2019 |
626 |
240.55 |
XLON |
19268XJok61 |
Wed 25 Sep 08:43:55 BST 2019 |
464 |
240.55 |
CHIX |
19268XJok67 |
Wed 25 Sep 08:44:31 BST 2019 |
651 |
240.50 |
CHIX |
19268XJok8t |
Wed 25 Sep 08:44:31 BST 2019 |
665 |
240.50 |
XLON |
19268XJok8s |
Wed 25 Sep 08:44:31 BST 2019 |
662 |
240.45 |
CHIX |
19268XJok8v |
Wed 25 Sep 08:44:31 BST 2019 |
827 |
240.45 |
CHIX |
19268XJok8u |
Wed 25 Sep 08:45:40 BST 2019 |
439 |
240.70 |
XLON |
19268XJokew |
Wed 25 Sep 08:48:57 BST 2019 |
3645 |
240.55 |
XLON |
19268XJoksh |
Wed 25 Sep 08:48:57 BST 2019 |
1475 |
240.55 |
CHIX |
19268XJoksj |
Wed 25 Sep 08:48:57 BST 2019 |
490 |
240.50 |
XLON |
19268XJoksi |
Wed 25 Sep 08:48:57 BST 2019 |
7293 |
240.50 |
XLON |
19268XJoksk |
Wed 25 Sep 08:48:57 BST 2019 |
3147 |
240.50 |
CHIX |
19268XJoksl |
Wed 25 Sep 08:50:49 BST 2019 |
1500 |
240.40 |
CHIX |
19268XJol1x |
Wed 25 Sep 08:50:49 BST 2019 |
2000 |
240.40 |
XLON |
19268XJol1w |
Wed 25 Sep 08:51:33 BST 2019 |
908 |
240.55 |
CHIX |
19268XJol8a |
Wed 25 Sep 08:53:11 BST 2019 |
422 |
240.65 |
CHIX |
19268XJolly |
Wed 25 Sep 08:53:18 BST 2019 |
14 |
240.60 |
XLON |
19268XJolmf |
Wed 25 Sep 08:53:18 BST 2019 |
35 |
240.60 |
XLON |
19268XJolmg |
Wed 25 Sep 08:54:13 BST 2019 |
1493 |
241.05 |
XLON |
19268XJolv7 |
Wed 25 Sep 08:54:13 BST 2019 |
431 |
241.05 |
CHIX |
19268XJolv8 |
Wed 25 Sep 08:54:13 BST 2019 |
218 |
241.05 |
XLON |
19268XJolv9 |
Wed 25 Sep 08:55:09 BST 2019 |
344 |
241.20 |
XLON |
19268XJom05 |
Wed 25 Sep 08:55:27 BST 2019 |
983 |
241.20 |
CHIX |
19268XJom1u |
Wed 25 Sep 08:55:30 BST 2019 |
815 |
241.15 |
CHIX |
19268XJom25 |
Wed 25 Sep 08:55:30 BST 2019 |
520 |
241.15 |
CHIX |
19268XJom24 |
Wed 25 Sep 08:55:30 BST 2019 |
189 |
241.20 |
XLON |
19268XJom27 |
Wed 25 Sep 08:55:30 BST 2019 |
1500 |
241.20 |
XLON |
19268XJom26 |
Wed 25 Sep 08:55:30 BST 2019 |
500 |
241.20 |
CHIX |
19268XJom2a |
Wed 25 Sep 08:55:30 BST 2019 |
1900 |
241.20 |
CHIX |
19268XJom28 |
Wed 25 Sep 08:55:30 BST 2019 |
500 |
241.20 |
BATE |
19268XJom29 |
Wed 25 Sep 08:55:43 BST 2019 |
53 |
241.10 |
XLON |
19268XJom36 |
Wed 25 Sep 08:55:43 BST 2019 |
671 |
241.10 |
CHIX |
19268XJom37 |
Wed 25 Sep 08:55:52 BST 2019 |
905 |
241.05 |
CHIX |
19268XJom43 |
Wed 25 Sep 08:55:52 BST 2019 |
490 |
241.05 |
CHIX |
19268XJom44 |
Wed 25 Sep 08:55:52 BST 2019 |
8 |
241.05 |
XLON |
19268XJom42 |
Wed 25 Sep 08:55:52 BST 2019 |
422 |
241.00 |
CHIX |
19268XJom47 |
Wed 25 Sep 08:55:52 BST 2019 |
650 |
241.00 |
CHIX |
19268XJom45 |
Wed 25 Sep 08:55:52 BST 2019 |
687 |
241.05 |
CHIX |
19268XJom48 |
Wed 25 Sep 08:56:57 BST 2019 |
7977 |
240.85 |
XLON |
19268XJomdg |
Wed 25 Sep 08:56:57 BST 2019 |
647 |
240.85 |
XLON |
19268XJomdf |
Wed 25 Sep 08:57:48 BST 2019 |
24 |
240.85 |
XLON |
19268XJomja |
Wed 25 Sep 08:57:48 BST 2019 |
505 |
240.85 |
CHIX |
19268XJomjc |
Wed 25 Sep 08:57:48 BST 2019 |
429 |
240.85 |
CHIX |
19268XJomjb |
Wed 25 Sep 08:57:56 BST 2019 |
641 |
240.80 |
CHIX |
19268XJomkd |
Wed 25 Sep 08:57:56 BST 2019 |
23 |
240.80 |
XLON |
19268XJomkc |
Wed 25 Sep 08:57:56 BST 2019 |
665 |
240.80 |
CHIX |
19268XJomke |
Wed 25 Sep 08:57:56 BST 2019 |
172 |
240.75 |
XLON |
19268XJomkg |
Wed 25 Sep 08:57:56 BST 2019 |
1571 |
240.75 |
XLON |
19268XJomkf |
Wed 25 Sep 08:58:40 BST 2019 |
650 |
240.85 |
CHIX |
19268XJomp0 |
Wed 25 Sep 08:58:40 BST 2019 |
66 |
240.85 |
XLON |
19268XJomoz |
Wed 25 Sep 08:58:40 BST 2019 |
688 |
240.85 |
XLON |
19268XJomoy |
Wed 25 Sep 08:59:08 BST 2019 |
957 |
240.75 |
CHIX |
19268XJomth |
Wed 25 Sep 08:59:08 BST 2019 |
467 |
240.75 |
CHIX |
19268XJomtl |
Wed 25 Sep 08:59:08 BST 2019 |
9 |
240.75 |
XLON |
19268XJomtf |
Wed 25 Sep 08:59:08 BST 2019 |
345 |
240.75 |
CHIX |
19268XJomtn |
Wed 25 Sep 08:59:13 BST 2019 |
1041 |
240.80 |
CHIX |
19268XJomuz |
Wed 25 Sep 08:59:13 BST 2019 |
1093 |
240.80 |
CHIX |
19268XJomuy |
Wed 25 Sep 08:59:30 BST 2019 |
826 |
240.80 |
CHIX |
19268XJomwf |
Wed 25 Sep 08:59:30 BST 2019 |
337 |
240.75 |
XLON |
19268XJomwe |
Wed 25 Sep 08:59:32 BST 2019 |
83 |
240.75 |
XLON |
19268XJomws |
Wed 25 Sep 08:59:32 BST 2019 |
105 |
240.75 |
XLON |
19268XJomwt |
Wed 25 Sep 09:00:08 BST 2019 |
153 |
240.90 |
XLON |
19268XJon1j |
Wed 25 Sep 09:00:25 BST 2019 |
1500 |
241.10 |
XLON |
19268XJon3u |
Wed 25 Sep 09:00:27 BST 2019 |
463 |
241.10 |
XLON |
19268XJon46 |
Wed 25 Sep 09:00:27 BST 2019 |
513 |
241.10 |
XLON |
19268XJon47 |
Wed 25 Sep 09:00:44 BST 2019 |
703 |
241.05 |
CHIX |
19268XJon4v |
Wed 25 Sep 09:00:44 BST 2019 |
19 |
241.05 |
XLON |
19268XJon4u |
Wed 25 Sep 09:00:44 BST 2019 |
1649 |
241.05 |
XLON |
19268XJon4t |
Wed 25 Sep 09:00:44 BST 2019 |
1500 |
241.05 |
XLON |
19268XJon4w |
Wed 25 Sep 09:01:01 BST 2019 |
131 |
240.95 |
XLON |
19268XJon6d |
Wed 25 Sep 09:01:01 BST 2019 |
613 |
240.95 |
CHIX |
19268XJon6g |
Wed 25 Sep 09:01:01 BST 2019 |
674 |
240.95 |
CHIX |
19268XJon6f |
Wed 25 Sep 09:01:01 BST 2019 |
566 |
240.95 |
CHIX |
19268XJon6e |
Wed 25 Sep 09:01:17 BST 2019 |
88 |
240.90 |
XLON |
19268XJon7t |
Wed 25 Sep 09:01:17 BST 2019 |
45 |
240.90 |
XLON |
19268XJon7u |
Wed 25 Sep 09:01:17 BST 2019 |
88 |
240.90 |
XLON |
19268XJon7v |
Wed 25 Sep 09:01:27 BST 2019 |
1500 |
240.90 |
XLON |
19268XJon8b |
Wed 25 Sep 09:02:35 BST 2019 |
45 |
241.00 |
XLON |
19268XJonc2 |
Wed 25 Sep 09:02:35 BST 2019 |
329 |
241.00 |
XLON |
19268XJonc3 |
Wed 25 Sep 09:02:35 BST 2019 |
45 |
241.00 |
XLON |
19268XJonc4 |
Wed 25 Sep 09:02:35 BST 2019 |
649 |
241.00 |
CHIX |
19268XJonc5 |
Wed 25 Sep 09:02:35 BST 2019 |
102 |
241.05 |
XLON |
19268XJonc8 |
Wed 25 Sep 09:02:35 BST 2019 |
1500 |
241.05 |
XLON |
19268XJonc7 |
Wed 25 Sep 09:02:35 BST 2019 |
1500 |
241.05 |
XLON |
19268XJonc6 |
Wed 25 Sep 09:02:35 BST 2019 |
1373 |
241.00 |
CHIX |
19268XJonc9 |
Wed 25 Sep 09:02:35 BST 2019 |
1879 |
241.00 |
CHIX |
19268XJoncc |
Wed 25 Sep 09:02:35 BST 2019 |
1365 |
241.00 |
CHIX |
19268XJoncb |
Wed 25 Sep 09:02:35 BST 2019 |
3402 |
241.00 |
BATE |
19268XJonca |
Wed 25 Sep 09:03:20 BST 2019 |
1399 |
241.10 |
XLON |
19268XJong0 |
Wed 25 Sep 09:03:41 BST 2019 |
762 |
241.10 |
CHIX |
19268XJongr |
Wed 25 Sep 09:03:41 BST 2019 |
259 |
241.10 |
XLON |
19268XJongq |
Wed 25 Sep 09:03:41 BST 2019 |
332 |
241.10 |
XLON |
19268XJongx |
Wed 25 Sep 09:04:42 BST 2019 |
965 |
241.40 |
CHIX |
19268XJonlc |
Wed 25 Sep 09:04:43 BST 2019 |
649 |
241.30 |
CHIX |
19268XJonlf |
Wed 25 Sep 09:04:43 BST 2019 |
1402 |
241.30 |
XLON |
19268XJonle |
Wed 25 Sep 09:04:43 BST 2019 |
185 |
241.30 |
XLON |
19268XJonlg |
Wed 25 Sep 09:04:43 BST 2019 |
55 |
241.30 |
XLON |
19268XJonlh |
Wed 25 Sep 09:04:47 BST 2019 |
649 |
241.25 |
CHIX |
19268XJonlq |
Wed 25 Sep 09:04:47 BST 2019 |
444 |
241.25 |
XLON |
19268XJonlp |
Wed 25 Sep 09:04:52 BST 2019 |
369 |
241.20 |
XLON |
19268XJonm2 |
Wed 25 Sep 09:04:52 BST 2019 |
1500 |
241.20 |
XLON |
19268XJonm1 |
Wed 25 Sep 09:04:52 BST 2019 |
344 |
241.20 |
CHIX |
19268XJonm3 |
Wed 25 Sep 09:05:35 BST 2019 |
516 |
241.25 |
CHIX |
19268XJonp6 |
Wed 25 Sep 09:05:35 BST 2019 |
493 |
241.25 |
CHIX |
19268XJonp5 |
Wed 25 Sep 09:05:44 BST 2019 |
484 |
241.25 |
CHIX |
19268XJonq0 |
Wed 25 Sep 09:06:02 BST 2019 |
599 |
241.20 |
CHIX |
19268XJonqv |
Wed 25 Sep 09:06:02 BST 2019 |
50 |
241.20 |
CHIX |
19268XJonqw |
Wed 25 Sep 09:06:02 BST 2019 |
397 |
241.20 |
CHIX |
19268XJonqx |
Wed 25 Sep 09:06:02 BST 2019 |
1035 |
241.20 |
XLON |
19268XJonqu |
Wed 25 Sep 09:06:02 BST 2019 |
755 |
241.20 |
CHIX |
19268XJonqy |
Wed 25 Sep 09:06:24 BST 2019 |
411 |
241.10 |
CHIX |
19268XJonsg |
Wed 25 Sep 09:06:24 BST 2019 |
284 |
241.10 |
CHIX |
19268XJonsl |
Wed 25 Sep 09:06:24 BST 2019 |
649 |
241.10 |
CHIX |
19268XJonsj |
Wed 25 Sep 09:06:24 BST 2019 |
1458 |
241.10 |
XLON |
19268XJonse |
Wed 25 Sep 09:06:41 BST 2019 |
252 |
241.10 |
XLON |
19268XJontx |
Wed 25 Sep 09:06:41 BST 2019 |
767 |
241.10 |
CHIX |
19268XJonty |
Wed 25 Sep 09:06:48 BST 2019 |
649 |
241.10 |
CHIX |
19268XJonu8 |
Wed 25 Sep 09:06:48 BST 2019 |
576 |
241.10 |
XLON |
19268XJonu7 |
Wed 25 Sep 09:06:48 BST 2019 |
891 |
241.05 |
CHIX |
19268XJonuc |
Wed 25 Sep 09:06:48 BST 2019 |
325 |
241.05 |
CHIX |
19268XJonud |
Wed 25 Sep 09:06:48 BST 2019 |
150 |
241.05 |
XLON |
19268XJonub |
Wed 25 Sep 09:06:49 BST 2019 |
327 |
241.05 |
CHIX |
19268XJonug |
Wed 25 Sep 09:06:49 BST 2019 |
320 |
241.05 |
CHIX |
19268XJonuf |
Wed 25 Sep 09:07:18 BST 2019 |
307 |
241.00 |
CHIX |
19268XJonz8 |
Wed 25 Sep 09:07:18 BST 2019 |
649 |
241.00 |
CHIX |
19268XJonz9 |
Wed 25 Sep 09:07:18 BST 2019 |
1137 |
241.00 |
XLON |
19268XJonz6 |
Wed 25 Sep 09:07:18 BST 2019 |
886 |
240.95 |
XLON |
19268XJonz7 |
Wed 25 Sep 09:08:41 BST 2019 |
1500 |
241.15 |
XLON |
19268XJoo86 |
Wed 25 Sep 09:08:58 BST 2019 |
139 |
241.05 |
XLON |
19268XJoo8t |
Wed 25 Sep 09:08:58 BST 2019 |
552 |
241.05 |
XLON |
19268XJoo8s |
Wed 25 Sep 09:09:17 BST 2019 |
154 |
241.05 |
XLON |
19268XJooaj |
Wed 25 Sep 09:09:17 BST 2019 |
649 |
241.05 |
CHIX |
19268XJooak |
Wed 25 Sep 09:09:17 BST 2019 |
401 |
241.00 |
CHIX |
19268XJooal |
Wed 25 Sep 09:09:17 BST 2019 |
2200 |
241.00 |
XLON |
19268XJooam |
Wed 25 Sep 09:09:28 BST 2019 |
833 |
240.95 |
XLON |
19268XJoob7 |
Wed 25 Sep 09:09:28 BST 2019 |
43 |
240.95 |
XLON |
19268XJoob8 |
Wed 25 Sep 09:09:28 BST 2019 |
649 |
240.95 |
CHIX |
19268XJoob9 |
Wed 25 Sep 09:10:17 BST 2019 |
1466 |
241.10 |
XLON |
19268XJoodz |
Wed 25 Sep 09:10:17 BST 2019 |
649 |
241.10 |
CHIX |
19268XJooe0 |
Wed 25 Sep 09:10:17 BST 2019 |
507 |
241.10 |
XLON |
19268XJooe1 |
Wed 25 Sep 09:10:24 BST 2019 |
801 |
241.10 |
XLON |
19268XJooed |
Wed 25 Sep 09:10:30 BST 2019 |
1008 |
241.10 |
XLON |
19268XJooev |
Wed 25 Sep 09:10:30 BST 2019 |
983 |
241.10 |
XLON |
19268XJooeu |
Wed 25 Sep 09:10:30 BST 2019 |
1440 |
241.10 |
XLON |
19268XJooex |
Wed 25 Sep 09:10:30 BST 2019 |
842 |
241.10 |
XLON |
19268XJooew |
Wed 25 Sep 09:11:09 BST 2019 |
108 |
241.00 |
XLON |
19268XJooh4 |
Wed 25 Sep 09:11:09 BST 2019 |
1813 |
241.00 |
XLON |
19268XJooh5 |
Wed 25 Sep 09:11:09 BST 2019 |
531 |
241.00 |
XLON |
19268XJooh6 |
Wed 25 Sep 09:11:09 BST 2019 |
623 |
241.00 |
CHIX |
19268XJooh9 |
Wed 25 Sep 09:11:09 BST 2019 |
773 |
241.00 |
CHIX |
19268XJooh8 |
Wed 25 Sep 09:11:09 BST 2019 |
490 |
241.00 |
CHIX |
19268XJooh7 |
Wed 25 Sep 09:11:09 BST 2019 |
26 |
241.00 |
CHIX |
19268XJooha |
Wed 25 Sep 09:11:09 BST 2019 |
755 |
240.95 |
CHIX |
19268XJoohc |
Wed 25 Sep 09:11:09 BST 2019 |
1771 |
240.95 |
XLON |
19268XJoohb |
Wed 25 Sep 09:11:09 BST 2019 |
1700 |
241.00 |
XLON |
19268XJoohe |
Wed 25 Sep 09:11:09 BST 2019 |
1700 |
240.95 |
XLON |
19268XJoohd |
Wed 25 Sep 09:11:09 BST 2019 |
1129 |
241.00 |
XLON |
19268XJoohg |
Wed 25 Sep 09:11:09 BST 2019 |
1500 |
241.00 |
XLON |
19268XJoohf |
Wed 25 Sep 09:11:09 BST 2019 |
5930 |
240.95 |
CHIX |
19268XJoohh |
Wed 25 Sep 09:11:09 BST 2019 |
1989 |
240.95 |
BATE |
19268XJoohi |
Wed 25 Sep 09:11:09 BST 2019 |
2141 |
241.05 |
XLON |
19268XJoohk |
Wed 25 Sep 09:11:09 BST 2019 |
371 |
241.00 |
XLON |
19268XJoohj |
Wed 25 Sep 09:11:09 BST 2019 |
1000 |
241.05 |
CHIX |
19268XJoohl |
Wed 25 Sep 09:14:01 BST 2019 |
660 |
241.15 |
XLON |
19268XJootz |
Wed 25 Sep 09:14:11 BST 2019 |
902 |
241.15 |
XLON |
19268XJoovh |
Wed 25 Sep 09:14:11 BST 2019 |
649 |
241.15 |
CHIX |
19268XJoovj |
Wed 25 Sep 09:14:11 BST 2019 |
649 |
241.15 |
CHIX |
19268XJoovi |
Wed 25 Sep 09:14:11 BST 2019 |
978 |
241.10 |
CHIX |
19268XJoovm |
Wed 25 Sep 09:14:11 BST 2019 |
2417 |
241.10 |
XLON |
19268XJoovk |
Wed 25 Sep 09:14:11 BST 2019 |
250 |
241.10 |
XLON |
19268XJoovl |
Wed 25 Sep 09:14:47 BST 2019 |
1461 |
241.20 |
XLON |
19268XJooy0 |
Wed 25 Sep 09:14:47 BST 2019 |
649 |
241.20 |
CHIX |
19268XJooy1 |
Wed 25 Sep 09:14:47 BST 2019 |
1931 |
241.15 |
XLON |
19268XJooy3 |
Wed 25 Sep 09:14:47 BST 2019 |
782 |
241.15 |
CHIX |
19268XJooy4 |
Wed 25 Sep 09:15:13 BST 2019 |
294 |
241.40 |
CHIX |
19268XJooze |
Wed 25 Sep 09:15:39 BST 2019 |
549 |
241.45 |
CHIX |
19268XJop0t |
Wed 25 Sep 09:15:44 BST 2019 |
14 |
241.45 |
XLON |
19268XJop0y |
Wed 25 Sep 09:16:02 BST 2019 |
57 |
241.45 |
XLON |
19268XJop1u |
Wed 25 Sep 09:16:04 BST 2019 |
574 |
241.40 |
XLON |
19268XJop27 |
Wed 25 Sep 09:16:04 BST 2019 |
2169 |
241.40 |
XLON |
19268XJop28 |
Wed 25 Sep 09:16:04 BST 2019 |
1110 |
241.40 |
CHIX |
19268XJop2a |
Wed 25 Sep 09:16:04 BST 2019 |
633 |
241.40 |
CHIX |
19268XJop29 |
Wed 25 Sep 09:16:09 BST 2019 |
84 |
241.40 |
XLON |
19268XJop2t |
Wed 25 Sep 09:16:09 BST 2019 |
1147 |
241.40 |
XLON |
19268XJop2s |
Wed 25 Sep 09:16:09 BST 2019 |
648 |
241.40 |
CHIX |
19268XJop2u |
Wed 25 Sep 09:18:07 BST 2019 |
718 |
241.55 |
XLON |
19268XJop8j |
Wed 25 Sep 09:18:07 BST 2019 |
364 |
241.55 |
CHIX |
19268XJop8l |
Wed 25 Sep 09:18:07 BST 2019 |
860 |
241.55 |
CHIX |
19268XJop8k |
Wed 25 Sep 09:18:07 BST 2019 |
574 |
241.55 |
CHIX |
19268XJop8n |
Wed 25 Sep 09:18:07 BST 2019 |
890 |
241.55 |
CHIX |
19268XJop8m |
Wed 25 Sep 09:18:07 BST 2019 |
452 |
241.55 |
CHIX |
19268XJop8r |
Wed 25 Sep 09:18:07 BST 2019 |
551 |
241.55 |
CHIX |
19268XJop8q |
Wed 25 Sep 09:18:07 BST 2019 |
648 |
241.55 |
CHIX |
19268XJop8p |
Wed 25 Sep 09:18:07 BST 2019 |
106 |
241.55 |
CHIX |
19268XJop8o |
Wed 25 Sep 09:18:08 BST 2019 |
349 |
241.45 |
CHIX |
19268XJop8t |
Wed 25 Sep 09:18:08 BST 2019 |
302 |
241.35 |
XLON |
19268XJop8w |
Wed 25 Sep 09:18:08 BST 2019 |
2662 |
241.45 |
XLON |
19268XJop8v |
Wed 25 Sep 09:18:08 BST 2019 |
1078 |
241.45 |
CHIX |
19268XJop8x |
Wed 25 Sep 09:18:24 BST 2019 |
648 |
241.45 |
CHIX |
19268XJopaj |
Wed 25 Sep 09:18:24 BST 2019 |
542 |
241.45 |
XLON |
19268XJopai |
Wed 25 Sep 09:18:42 BST 2019 |
205 |
241.40 |
XLON |
19268XJopbn |
Wed 25 Sep 09:18:42 BST 2019 |
523 |
241.40 |
XLON |
19268XJopbm |
Wed 25 Sep 09:18:42 BST 2019 |
389 |
241.40 |
CHIX |
19268XJopbp |
Wed 25 Sep 09:18:42 BST 2019 |
648 |
241.40 |
CHIX |
19268XJopbo |
Wed 25 Sep 09:19:43 BST 2019 |
654 |
241.55 |
CHIX |
19268XJoped |
Wed 25 Sep 09:19:43 BST 2019 |
1536 |
241.55 |
XLON |
19268XJopec |
Wed 25 Sep 09:19:43 BST 2019 |
761 |
241.50 |
CHIX |
19268XJopee |
Wed 25 Sep 09:20:09 BST 2019 |
745 |
241.55 |
CHIX |
19268XJopfq |
Wed 25 Sep 09:20:23 BST 2019 |
133 |
241.55 |
XLON |
19268XJopgl |
Wed 25 Sep 09:20:23 BST 2019 |
345 |
241.55 |
CHIX |
19268XJopgm |
Wed 25 Sep 09:20:26 BST 2019 |
3 |
241.55 |
XLON |
19268XJopgu |
Wed 25 Sep 09:20:39 BST 2019 |
831 |
241.50 |
CHIX |
19268XJophk |
Wed 25 Sep 09:20:39 BST 2019 |
353 |
241.50 |
CHIX |
19268XJopho |
Wed 25 Sep 09:20:39 BST 2019 |
542 |
241.50 |
CHIX |
19268XJophn |
Wed 25 Sep 09:20:39 BST 2019 |
945 |
241.45 |
XLON |
19268XJophl |
Wed 25 Sep 09:20:39 BST 2019 |
557 |
241.45 |
CHIX |
19268XJophr |
Wed 25 Sep 09:20:39 BST 2019 |
648 |
241.45 |
CHIX |
19268XJophp |
Wed 25 Sep 09:20:39 BST 2019 |
3 |
241.55 |
XLON |
19268XJophu |
Wed 25 Sep 09:20:41 BST 2019 |
466 |
241.45 |
CHIX |
19268XJophx |
Wed 25 Sep 09:20:57 BST 2019 |
42 |
241.40 |
XLON |
19268XJopiu |
Wed 25 Sep 09:20:57 BST 2019 |
915 |
241.40 |
XLON |
19268XJopiv |
Wed 25 Sep 09:20:57 BST 2019 |
648 |
241.40 |
CHIX |
19268XJopiw |
Wed 25 Sep 09:21:11 BST 2019 |
2500 |
241.45 |
XLON |
19268XJopk1 |
Wed 25 Sep 09:21:11 BST 2019 |
1011 |
241.45 |
CHIX |
19268XJopk2 |
Wed 25 Sep 09:21:28 BST 2019 |
750 |
241.40 |
CHIX |
19268XJopkk |
Wed 25 Sep 09:22:28 BST 2019 |
1561 |
241.45 |
XLON |
19268XJopn1 |
Wed 25 Sep 09:22:28 BST 2019 |
432 |
241.45 |
CHIX |
19268XJopn2 |
Wed 25 Sep 09:22:28 BST 2019 |
665 |
241.45 |
CHIX |
19268XJopn3 |
Wed 25 Sep 09:22:29 BST 2019 |
673 |
241.40 |
XLON |
19268XJopn4 |
Wed 25 Sep 09:22:29 BST 2019 |
675 |
241.40 |
CHIX |
19268XJopn7 |
Wed 25 Sep 09:22:29 BST 2019 |
648 |
241.40 |
CHIX |
19268XJopn6 |
Wed 25 Sep 09:22:29 BST 2019 |
400 |
241.40 |
CHIX |
19268XJopn5 |
Wed 25 Sep 09:22:45 BST 2019 |
676 |
241.40 |
CHIX |
19268XJopoz |
Wed 25 Sep 09:22:45 BST 2019 |
291 |
241.40 |
CHIX |
19268XJopp0 |
Wed 25 Sep 09:22:45 BST 2019 |
421 |
241.35 |
CHIX |
19268XJopp2 |
Wed 25 Sep 09:22:45 BST 2019 |
562 |
241.35 |
CHIX |
19268XJopp4 |
Wed 25 Sep 09:22:45 BST 2019 |
227 |
241.35 |
CHIX |
19268XJopp3 |
Wed 25 Sep 09:22:45 BST 2019 |
908 |
241.35 |
CHIX |
19268XJopp5 |
Wed 25 Sep 09:22:45 BST 2019 |
447 |
241.35 |
XLON |
19268XJopp1 |
Wed 25 Sep 09:22:45 BST 2019 |
71 |
241.35 |
CHIX |
19268XJopp6 |
Wed 25 Sep 09:22:45 BST 2019 |
321 |
241.35 |
CHIX |
19268XJopp7 |
Wed 25 Sep 09:22:59 BST 2019 |
692 |
241.35 |
XLON |
19268XJopq3 |
Wed 25 Sep 09:22:59 BST 2019 |
648 |
241.35 |
CHIX |
19268XJopq4 |
Wed 25 Sep 09:23:05 BST 2019 |
44 |
241.35 |
XLON |
19268XJopqr |
Wed 25 Sep 09:23:13 BST 2019 |
2331 |
241.25 |
XLON |
19268XJopqy |
Wed 25 Sep 09:23:13 BST 2019 |
943 |
241.25 |
CHIX |
19268XJopqz |
Wed 25 Sep 09:23:29 BST 2019 |
1359 |
241.20 |
XLON |
19268XJoprk |
Wed 25 Sep 09:23:29 BST 2019 |
649 |
241.20 |
CHIX |
19268XJoprl |
Wed 25 Sep 09:23:29 BST 2019 |
78 |
241.20 |
CHIX |
19268XJoprm |
Wed 25 Sep 09:23:32 BST 2019 |
1683 |
241.15 |
XLON |
19268XJoprz |
Wed 25 Sep 09:23:32 BST 2019 |
717 |
241.15 |
CHIX |
19268XJops0 |
Wed 25 Sep 09:23:36 BST 2019 |
226 |
241.10 |
XLON |
19268XJops5 |
Wed 25 Sep 09:23:36 BST 2019 |
474 |
241.10 |
CHIX |
19268XJops7 |
Wed 25 Sep 09:23:36 BST 2019 |
273 |
241.10 |
CHIX |
19268XJops6 |
Wed 25 Sep 09:23:36 BST 2019 |
469 |
241.10 |
CHIX |
19268XJops8 |
Wed 25 Sep 09:23:59 BST 2019 |
945 |
241.00 |
XLON |
19268XJoptp |
Wed 25 Sep 09:23:59 BST 2019 |
2786 |
241.00 |
XLON |
19268XJopto |
Wed 25 Sep 09:23:59 BST 2019 |
212 |
241.00 |
XLON |
19268XJoptq |
Wed 25 Sep 09:23:59 BST 2019 |
578 |
241.00 |
CHIX |
19268XJoptt |
Wed 25 Sep 09:23:59 BST 2019 |
649 |
241.00 |
CHIX |
19268XJopts |
Wed 25 Sep 09:23:59 BST 2019 |
1128 |
241.00 |
CHIX |
19268XJoptr |
Wed 25 Sep 09:24:02 BST 2019 |
589 |
240.90 |
XLON |
19268XJopug |
Wed 25 Sep 09:24:02 BST 2019 |
650 |
240.90 |
CHIX |
19268XJopuh |
Wed 25 Sep 09:24:10 BST 2019 |
1395 |
240.85 |
XLON |
19268XJopuu |
Wed 25 Sep 09:24:10 BST 2019 |
943 |
240.85 |
CHIX |
19268XJopuw |
Wed 25 Sep 09:24:10 BST 2019 |
936 |
240.85 |
XLON |
19268XJopuv |
Wed 25 Sep 09:24:25 BST 2019 |
1460 |
240.80 |
XLON |
19268XJopvf |
Wed 25 Sep 09:24:25 BST 2019 |
650 |
240.80 |
CHIX |
19268XJopvg |
Wed 25 Sep 09:24:58 BST 2019 |
2728 |
240.75 |
XLON |
19268XJopwv |
Wed 25 Sep 09:24:58 BST 2019 |
1104 |
240.75 |
CHIX |
19268XJopww |
Wed 25 Sep 09:26:02 BST 2019 |
3732 |
240.65 |
XLON |
19268XJopzq |
Wed 25 Sep 09:27:41 BST 2019 |
860 |
240.55 |
CHIX |
19268XJoq5i |
Wed 25 Sep 09:27:41 BST 2019 |
2122 |
240.55 |
XLON |
19268XJoq5h |
Wed 25 Sep 09:27:48 BST 2019 |
1646 |
240.45 |
CHIX |
19268XJoq69 |
Wed 25 Sep 09:27:48 BST 2019 |
4068 |
240.45 |
XLON |
19268XJoq68 |
Wed 25 Sep 09:29:11 BST 2019 |
1659 |
240.60 |
CHIX |
19268XJoqbj |
Wed 25 Sep 09:29:11 BST 2019 |
4099 |
240.60 |
XLON |
19268XJoqbi |
Wed 25 Sep 09:29:46 BST 2019 |
740 |
240.50 |
CHIX |
19268XJoqdu |
Wed 25 Sep 09:29:46 BST 2019 |
1735 |
240.50 |
XLON |
19268XJoqdt |
Wed 25 Sep 09:29:57 BST 2019 |
3492 |
240.45 |
XLON |
19268XJoqeq |
Wed 25 Sep 09:29:57 BST 2019 |
1413 |
240.45 |
CHIX |
19268XJoqer |
Wed 25 Sep 09:30:24 BST 2019 |
55 |
240.35 |
XLON |
19268XJoqfu |
Wed 25 Sep 09:30:24 BST 2019 |
123 |
240.35 |
XLON |
19268XJoqfv |
Wed 25 Sep 09:30:24 BST 2019 |
1728 |
240.30 |
CHIX |
19268XJoqfy |
Wed 25 Sep 09:30:24 BST 2019 |
512 |
240.30 |
XLON |
19268XJoqfw |
Wed 25 Sep 09:30:24 BST 2019 |
3761 |
240.30 |
XLON |
19268XJoqfx |
Wed 25 Sep 09:32:39 BST 2019 |
216 |
240.05 |
XLON |
19268XJoqrj |
Wed 25 Sep 09:32:59 BST 2019 |
1998 |
240.00 |
XLON |
19268XJoqsw |
Wed 25 Sep 09:32:59 BST 2019 |
809 |
240.00 |
CHIX |
19268XJoqsx |
Wed 25 Sep 09:33:05 BST 2019 |
761 |
239.95 |
CHIX |
19268XJoqth |
Wed 25 Sep 09:33:05 BST 2019 |
1786 |
239.95 |
XLON |
19268XJoqtg |
Wed 25 Sep 09:33:39 BST 2019 |
439 |
240.05 |
CHIX |
19268XJoqvh |
Wed 25 Sep 09:34:14 BST 2019 |
3231 |
240.10 |
XLON |
19268XJoqx5 |
Wed 25 Sep 09:34:14 BST 2019 |
1307 |
240.10 |
CHIX |
19268XJoqx6 |
Wed 25 Sep 09:34:41 BST 2019 |
1425 |
240.15 |
CHIX |
19268XJor0e |
Wed 25 Sep 09:34:41 BST 2019 |
3522 |
240.15 |
XLON |
19268XJor0d |
Wed 25 Sep 09:36:49 BST 2019 |
855 |
240.40 |
CHIX |
19268XJorab |
Wed 25 Sep 09:36:49 BST 2019 |
751 |
240.40 |
CHIX |
19268XJoraa |
Wed 25 Sep 09:36:49 BST 2019 |
2111 |
240.40 |
XLON |
19268XJora9 |
Wed 25 Sep 09:36:49 BST 2019 |
1762 |
240.40 |
XLON |
19268XJora8 |
Wed 25 Sep 09:36:52 BST 2019 |
1637 |
240.35 |
XLON |
19268XJorav |
Wed 25 Sep 09:36:52 BST 2019 |
697 |
240.35 |
CHIX |
19268XJoraw |
Wed 25 Sep 09:38:55 BST 2019 |
653 |
240.60 |
CHIX |
19268XJori5 |
Wed 25 Sep 09:38:55 BST 2019 |
1532 |
240.60 |
XLON |
19268XJori6 |
Wed 25 Sep 09:38:55 BST 2019 |
700 |
240.55 |
BATE |
19268XJori7 |
Wed 25 Sep 09:38:55 BST 2019 |
223 |
240.60 |
CHIX |
19268XJori8 |
Wed 25 Sep 09:38:55 BST 2019 |
826 |
240.45 |
XLON |
19268XJori9 |
Wed 25 Sep 09:38:55 BST 2019 |
46 |
240.45 |
XLON |
19268XJoria |
Wed 25 Sep 09:38:55 BST 2019 |
651 |
240.45 |
CHIX |
19268XJorib |
Wed 25 Sep 09:38:56 BST 2019 |
463 |
240.45 |
CHIX |
19268XJoric |
Wed 25 Sep 09:39:16 BST 2019 |
828 |
240.45 |
CHIX |
19268XJorjy |
Wed 25 Sep 09:40:11 BST 2019 |
502 |
240.50 |
CHIX |
19268XJormg |
Wed 25 Sep 09:40:18 BST 2019 |
776 |
240.40 |
CHIX |
19268XJornh |
Wed 25 Sep 09:40:18 BST 2019 |
1901 |
240.40 |
XLON |
19268XJorng |
Wed 25 Sep 09:40:20 BST 2019 |
971 |
240.35 |
CHIX |
19268XJornl |
Wed 25 Sep 09:40:20 BST 2019 |
651 |
240.35 |
CHIX |
19268XJornm |
Wed 25 Sep 09:40:20 BST 2019 |
1253 |
240.35 |
XLON |
19268XJornk |
Wed 25 Sep 09:40:20 BST 2019 |
2399 |
240.35 |
XLON |
19268XJornj |
Wed 25 Sep 09:40:20 BST 2019 |
202 |
240.35 |
XLON |
19268XJorni |
Wed 25 Sep 09:41:50 BST 2019 |
651 |
240.45 |
CHIX |
19268XJorqz |
Wed 25 Sep 09:41:50 BST 2019 |
527 |
240.45 |
XLON |
19268XJorqy |
Wed 25 Sep 09:42:26 BST 2019 |
95 |
240.40 |
XLON |
19268XJors7 |
Wed 25 Sep 09:42:26 BST 2019 |
436 |
240.40 |
CHIX |
19268XJors9 |
Wed 25 Sep 09:42:26 BST 2019 |
315 |
240.40 |
CHIX |
19268XJors8 |
Wed 25 Sep 09:42:26 BST 2019 |
316 |
240.40 |
CHIX |
19268XJorsa |
Wed 25 Sep 09:42:32 BST 2019 |
138 |
240.35 |
XLON |
19268XJorsl |
Wed 25 Sep 09:42:32 BST 2019 |
140 |
240.35 |
XLON |
19268XJorsk |
Wed 25 Sep 09:42:32 BST 2019 |
771 |
240.35 |
XLON |
19268XJorsh |
Wed 25 Sep 09:42:32 BST 2019 |
651 |
240.35 |
CHIX |
19268XJorsm |
Wed 25 Sep 09:42:32 BST 2019 |
373 |
240.35 |
CHIX |
19268XJorso |
Wed 25 Sep 09:42:32 BST 2019 |
361 |
240.35 |
CHIX |
19268XJorsn |
Wed 25 Sep 09:42:55 BST 2019 |
124 |
240.35 |
CHIX |
19268XJortt |
Wed 25 Sep 09:42:55 BST 2019 |
400 |
240.35 |
CHIX |
19268XJortu |
Wed 25 Sep 09:44:16 BST 2019 |
71 |
240.45 |
XLON |
19268XJorwn |
Wed 25 Sep 09:44:16 BST 2019 |
734 |
240.45 |
XLON |
19268XJorwm |
Wed 25 Sep 09:44:16 BST 2019 |
345 |
240.45 |
CHIX |
19268XJorwp |
Wed 25 Sep 09:44:16 BST 2019 |
651 |
240.45 |
CHIX |
19268XJorwo |
Wed 25 Sep 09:44:16 BST 2019 |
374 |
240.45 |
CHIX |
19268XJorwq |
Wed 25 Sep 09:44:18 BST 2019 |
990 |
240.40 |
XLON |
19268XJorwy |
Wed 25 Sep 09:44:18 BST 2019 |
651 |
240.40 |
CHIX |
19268XJorwz |
Wed 25 Sep 09:45:26 BST 2019 |
526 |
240.45 |
CHIX |
19268XJos00 |
Wed 25 Sep 09:45:26 BST 2019 |
491 |
240.45 |
CHIX |
19268XJorzz |
Wed 25 Sep 09:45:26 BST 2019 |
485 |
240.45 |
CHIX |
19268XJorzy |
Wed 25 Sep 09:45:26 BST 2019 |
4629 |
240.45 |
CHIX |
19268XJos01 |
Wed 25 Sep 09:45:59 BST 2019 |
655 |
240.40 |
CHIX |
19268XJos18 |
Wed 25 Sep 09:45:59 BST 2019 |
536 |
240.40 |
CHIX |
19268XJos17 |
Wed 25 Sep 09:45:59 BST 2019 |
88 |
240.40 |
XLON |
19268XJos16 |
Wed 25 Sep 09:46:07 BST 2019 |
54 |
240.35 |
XLON |
19268XJos1f |
Wed 25 Sep 09:46:07 BST 2019 |
880 |
240.35 |
XLON |
19268XJos1e |
Wed 25 Sep 09:46:07 BST 2019 |
651 |
240.35 |
CHIX |
19268XJos1g |
Wed 25 Sep 09:46:27 BST 2019 |
1500 |
240.35 |
XLON |
19268XJos2g |
Wed 25 Sep 09:46:27 BST 2019 |
2667 |
240.35 |
CHIX |
19268XJos2h |
Wed 25 Sep 09:46:37 BST 2019 |
381 |
240.35 |
CHIX |
19268XJos2u |
Wed 25 Sep 09:46:39 BST 2019 |
957 |
240.30 |
CHIX |
19268XJos31 |
Wed 25 Sep 09:46:39 BST 2019 |
651 |
240.30 |
CHIX |
19268XJos30 |
Wed 25 Sep 09:46:39 BST 2019 |
1253 |
240.30 |
XLON |
19268XJos2x |
Wed 25 Sep 09:46:39 BST 2019 |
496 |
240.30 |
XLON |
19268XJos2w |
Wed 25 Sep 09:46:39 BST 2019 |
1110 |
240.30 |
XLON |
19268XJos2z |
Wed 25 Sep 09:47:11 BST 2019 |
56 |
240.30 |
XLON |
19268XJos5i |
Wed 25 Sep 09:47:11 BST 2019 |
267 |
240.30 |
CHIX |
19268XJos5n |
Wed 25 Sep 09:47:11 BST 2019 |
918 |
240.30 |
CHIX |
19268XJos5k |
Wed 25 Sep 09:47:30 BST 2019 |
651 |
240.30 |
CHIX |
19268XJos9l |
Wed 25 Sep 09:47:30 BST 2019 |
255 |
240.30 |
XLON |
19268XJos9h |
Wed 25 Sep 09:47:30 BST 2019 |
548 |
240.30 |
XLON |
19268XJos9j |
Wed 25 Sep 09:47:34 BST 2019 |
407 |
240.25 |
CHIX |
19268XJosaf |
Wed 25 Sep 09:47:34 BST 2019 |
356 |
240.25 |
CHIX |
19268XJosae |
Wed 25 Sep 09:47:34 BST 2019 |
270 |
240.25 |
CHIX |
19268XJosac |
Wed 25 Sep 09:47:34 BST 2019 |
902 |
240.25 |
CHIX |
19268XJosa7 |
Wed 25 Sep 09:47:34 BST 2019 |
1730 |
240.20 |
CHIX |
19268XJosaj |
Wed 25 Sep 09:47:34 BST 2019 |
584 |
240.20 |
CHIX |
19268XJosak |
Wed 25 Sep 09:47:34 BST 2019 |
5722 |
240.20 |
XLON |
19268XJosah |
Wed 25 Sep 09:47:36 BST 2019 |
652 |
240.15 |
CHIX |
19268XJosbm |
Wed 25 Sep 09:47:36 BST 2019 |
1294 |
240.15 |
XLON |
19268XJosbk |
Wed 25 Sep 09:48:40 BST 2019 |
652 |
240.05 |
CHIX |
19268XJosh1 |
Wed 25 Sep 09:48:40 BST 2019 |
652 |
240.05 |
CHIX |
19268XJosh3 |
Wed 25 Sep 09:48:40 BST 2019 |
326 |
240.05 |
CHIX |
19268XJosh2 |
Wed 25 Sep 09:48:40 BST 2019 |
1155 |
240.05 |
XLON |
19268XJosgz |
Wed 25 Sep 09:48:40 BST 2019 |
1162 |
240.05 |
XLON |
19268XJosh0 |
Wed 25 Sep 09:48:40 BST 2019 |
652 |
240.00 |
CHIX |
19268XJosh5 |
Wed 25 Sep 09:48:40 BST 2019 |
946 |
240.00 |
XLON |
19268XJosh4 |
Wed 25 Sep 09:48:51 BST 2019 |
1319 |
239.95 |
XLON |
19268XJosip |
Wed 25 Sep 09:48:51 BST 2019 |
652 |
239.95 |
CHIX |
19268XJosiq |
Wed 25 Sep 09:49:08 BST 2019 |
1345 |
239.90 |
CHIX |
19268XJosj7 |
Wed 25 Sep 09:49:08 BST 2019 |
2720 |
239.90 |
XLON |
19268XJosj5 |
Wed 25 Sep 09:49:08 BST 2019 |
604 |
239.90 |
XLON |
19268XJosj6 |
Wed 25 Sep 09:50:20 BST 2019 |
2267 |
239.85 |
CHIX |
19268XJosqd |
Wed 25 Sep 09:50:20 BST 2019 |
5606 |
239.85 |
XLON |
19268XJosqc |
Wed 25 Sep 09:51:40 BST 2019 |
1645 |
239.85 |
CHIX |
19268XJoswf |
Wed 25 Sep 09:51:40 BST 2019 |
246 |
239.85 |
XLON |
19268XJoswd |
Wed 25 Sep 09:51:40 BST 2019 |
3821 |
239.85 |
XLON |
19268XJoswe |
Wed 25 Sep 09:51:43 BST 2019 |
1537 |
239.80 |
CHIX |
19268XJoswl |
Wed 25 Sep 09:51:43 BST 2019 |
3801 |
239.80 |
XLON |
19268XJoswk |
Wed 25 Sep 09:51:44 BST 2019 |
2023 |
239.75 |
CHIX |
19268XJosws |
Wed 25 Sep 09:51:44 BST 2019 |
1179 |
239.75 |
XLON |
19268XJoswp |
Wed 25 Sep 09:51:44 BST 2019 |
894 |
239.75 |
XLON |
19268XJoswq |
Wed 25 Sep 09:51:44 BST 2019 |
2928 |
239.75 |
XLON |
19268XJoswr |
Wed 25 Sep 09:54:58 BST 2019 |
3797 |
239.65 |
XLON |
19268XJotag |
Wed 25 Sep 09:54:58 BST 2019 |
1891 |
239.65 |
XLON |
19268XJotah |
Wed 25 Sep 09:54:58 BST 2019 |
2299 |
239.65 |
CHIX |
19268XJotai |
Wed 25 Sep 09:58:12 BST 2019 |
528 |
239.60 |
CHIX |
19268XJotn6 |
Wed 25 Sep 09:58:19 BST 2019 |
2323 |
239.55 |
XLON |
19268XJotnk |
Wed 25 Sep 09:58:19 BST 2019 |
995 |
239.55 |
CHIX |
19268XJotnm |
Wed 25 Sep 09:58:19 BST 2019 |
133 |
239.55 |
XLON |
19268XJotnl |
Wed 25 Sep 09:59:00 BST 2019 |
1014 |
239.45 |
CHIX |
19268XJotq0 |
Wed 25 Sep 09:59:00 BST 2019 |
2506 |
239.45 |
XLON |
19268XJotpz |
Wed 25 Sep 09:59:03 BST 2019 |
3878 |
239.40 |
XLON |
19268XJotqb |
Wed 25 Sep 09:59:03 BST 2019 |
834 |
239.40 |
XLON |
19268XJotqd |
Wed 25 Sep 09:59:03 BST 2019 |
109 |
239.40 |
XLON |
19268XJotqc |
Wed 25 Sep 09:59:03 BST 2019 |
1569 |
239.40 |
XLON |
19268XJotqe |
Wed 25 Sep 10:00:59 BST 2019 |
2548 |
239.40 |
CHIX |
19268XJotxj |
Wed 25 Sep 10:00:59 BST 2019 |
4758 |
239.40 |
XLON |
19268XJotxe |
Wed 25 Sep 10:00:59 BST 2019 |
1546 |
239.40 |
XLON |
19268XJotxh |
Wed 25 Sep 10:01:50 BST 2019 |
91 |
239.40 |
XLON |
19268XJou19 |
Wed 25 Sep 10:02:47 BST 2019 |
1370 |
239.40 |
XLON |
19268XJou4r |
Wed 25 Sep 10:02:47 BST 2019 |
654 |
239.40 |
XLON |
19268XJou4y |
Wed 25 Sep 10:02:47 BST 2019 |
321 |
239.40 |
XLON |
19268XJou4z |
Wed 25 Sep 10:02:54 BST 2019 |
1452 |
239.30 |
XLON |
19268XJou67 |
Wed 25 Sep 10:03:17 BST 2019 |
654 |
239.30 |
CHIX |
19268XJou76 |
Wed 25 Sep 10:03:29 BST 2019 |
1327 |
239.20 |
XLON |
19268XJou7u |
Wed 25 Sep 10:03:29 BST 2019 |
654 |
239.20 |
CHIX |
19268XJou7w |
Wed 25 Sep 10:04:56 BST 2019 |
414 |
239.30 |
XLON |
19268XJoucq |
Wed 25 Sep 10:05:06 BST 2019 |
199 |
239.30 |
XLON |
19268XJoudx |
Wed 25 Sep 10:05:06 BST 2019 |
1 |
239.30 |
XLON |
19268XJoudy |
Wed 25 Sep 10:05:06 BST 2019 |
303 |
239.30 |
CHIX |
19268XJoue0 |
Wed 25 Sep 10:05:06 BST 2019 |
654 |
239.30 |
CHIX |
19268XJoudz |
Wed 25 Sep 10:05:06 BST 2019 |
275 |
239.30 |
XLON |
19268XJoue1 |
Wed 25 Sep 10:05:36 BST 2019 |
23 |
239.45 |
XLON |
19268XJougv |
Wed 25 Sep 10:06:04 BST 2019 |
654 |
239.40 |
CHIX |
19268XJouhu |
Wed 25 Sep 10:06:04 BST 2019 |
874 |
239.40 |
XLON |
19268XJouhs |
Wed 25 Sep 10:06:04 BST 2019 |
511 |
239.40 |
XLON |
19268XJouhx |
Wed 25 Sep 10:06:13 BST 2019 |
27 |
239.30 |
XLON |
19268XJouip |
Wed 25 Sep 10:06:13 BST 2019 |
654 |
239.25 |
CHIX |
19268XJouj5 |
Wed 25 Sep 10:06:13 BST 2019 |
70 |
239.25 |
XLON |
19268XJouj4 |
Wed 25 Sep 10:06:13 BST 2019 |
1353 |
239.25 |
XLON |
19268XJouj3 |
Wed 25 Sep 10:06:35 BST 2019 |
341 |
239.20 |
XLON |
19268XJoukk |
Wed 25 Sep 10:06:51 BST 2019 |
490 |
239.30 |
XLON |
19268XJoumj |
Wed 25 Sep 10:07:39 BST 2019 |
654 |
239.25 |
CHIX |
19268XJouoy |
Wed 25 Sep 10:07:39 BST 2019 |
654 |
239.25 |
CHIX |
19268XJouox |
Wed 25 Sep 10:07:39 BST 2019 |
236 |
239.25 |
XLON |
19268XJouov |
Wed 25 Sep 10:07:39 BST 2019 |
1322 |
239.25 |
XLON |
19268XJouou |
Wed 25 Sep 10:07:39 BST 2019 |
461 |
239.25 |
XLON |
19268XJouow |
Wed 25 Sep 10:07:39 BST 2019 |
62 |
239.25 |
XLON |
19268XJouoz |
Wed 25 Sep 10:07:42 BST 2019 |
1604 |
239.20 |
XLON |
19268XJoup8 |
Wed 25 Sep 10:07:42 BST 2019 |
467 |
239.20 |
CHIX |
19268XJoup9 |
Wed 25 Sep 10:07:42 BST 2019 |
821 |
239.20 |
CHIX |
19268XJoupc |
Wed 25 Sep 10:07:42 BST 2019 |
684 |
239.20 |
CHIX |
19268XJoupb |
Wed 25 Sep 10:07:42 BST 2019 |
243 |
239.20 |
CHIX |
19268XJoupa |
Wed 25 Sep 10:07:43 BST 2019 |
4456 |
239.15 |
XLON |
19268XJoupg |
Wed 25 Sep 10:07:43 BST 2019 |
1802 |
239.15 |
CHIX |
19268XJouph |
Wed 25 Sep 10:08:27 BST 2019 |
2000 |
239.15 |
XLON |
19268XJour5 |
Wed 25 Sep 10:08:27 BST 2019 |
1537 |
239.15 |
CHIX |
19268XJour7 |
Wed 25 Sep 10:08:27 BST 2019 |
1797 |
239.15 |
XLON |
19268XJour6 |
Wed 25 Sep 10:10:05 BST 2019 |
399 |
239.20 |
CHIX |
19268XJouv9 |
Wed 25 Sep 10:10:05 BST 2019 |
55 |
239.20 |
XLON |
19268XJouv8 |
Wed 25 Sep 10:10:06 BST 2019 |
1816 |
239.15 |
XLON |
19268XJouvb |
Wed 25 Sep 10:10:06 BST 2019 |
939 |
239.15 |
CHIX |
19268XJouve |
Wed 25 Sep 10:10:06 BST 2019 |
774 |
239.15 |
CHIX |
19268XJouvd |
Wed 25 Sep 10:10:06 BST 2019 |
511 |
239.10 |
XLON |
19268XJouvc |
Wed 25 Sep 10:10:06 BST 2019 |
654 |
239.10 |
CHIX |
19268XJouvg |
Wed 25 Sep 10:10:06 BST 2019 |
392 |
239.10 |
CHIX |
19268XJouvf |
Wed 25 Sep 10:10:10 BST 2019 |
3239 |
239.05 |
XLON |
19268XJouvr |
Wed 25 Sep 10:10:10 BST 2019 |
1311 |
239.05 |
CHIX |
19268XJouvs |
Wed 25 Sep 10:10:45 BST 2019 |
2776 |
238.90 |
XLON |
19268XJouyv |
Wed 25 Sep 10:12:26 BST 2019 |
909 |
239.05 |
XLON |
19268XJov2i |
Wed 25 Sep 10:12:26 BST 2019 |
655 |
239.05 |
CHIX |
19268XJov2j |
Wed 25 Sep 10:13:52 BST 2019 |
299 |
239.05 |
CHIX |
19268XJov65 |
Wed 25 Sep 10:13:52 BST 2019 |
469 |
239.05 |
XLON |
19268XJov64 |
Wed 25 Sep 10:14:00 BST 2019 |
356 |
239.05 |
CHIX |
19268XJov6q |
Wed 25 Sep 10:14:02 BST 2019 |
194 |
239.05 |
XLON |
19268XJov73 |
Wed 25 Sep 10:14:05 BST 2019 |
3061 |
239.00 |
XLON |
19268XJov7d |
Wed 25 Sep 10:14:15 BST 2019 |
281 |
239.00 |
CHIX |
19268XJov84 |
Wed 25 Sep 10:14:56 BST 2019 |
654 |
239.15 |
CHIX |
19268XJovag |
Wed 25 Sep 10:14:56 BST 2019 |
567 |
239.15 |
XLON |
19268XJovae |
Wed 25 Sep 10:14:56 BST 2019 |
675 |
239.10 |
XLON |
19268XJovaf |
Wed 25 Sep 10:15:07 BST 2019 |
1639 |
239.15 |
XLON |
19268XJovau |
Wed 25 Sep 10:15:07 BST 2019 |
13 |
239.10 |
XLON |
19268XJovav |
Wed 25 Sep 10:15:07 BST 2019 |
699 |
239.15 |
CHIX |
19268XJovaw |
Wed 25 Sep 10:15:10 BST 2019 |
653 |
239.15 |
CHIX |
19268XJovb2 |
Wed 25 Sep 10:15:12 BST 2019 |
824 |
239.10 |
CHIX |
19268XJovb9 |
Wed 25 Sep 10:15:12 BST 2019 |
654 |
239.10 |
CHIX |
19268XJovb7 |
Wed 25 Sep 10:15:12 BST 2019 |
383 |
239.10 |
CHIX |
19268XJovb8 |
Wed 25 Sep 10:15:12 BST 2019 |
100 |
239.10 |
XLON |
19268XJovb5 |
Wed 25 Sep 10:15:12 BST 2019 |
2035 |
239.10 |
XLON |
19268XJovb6 |
Wed 25 Sep 10:15:15 BST 2019 |
660 |
239.05 |
CHIX |
19268XJovbk |
Wed 25 Sep 10:15:15 BST 2019 |
151 |
239.05 |
XLON |
19268XJovbi |
Wed 25 Sep 10:15:15 BST 2019 |
2002 |
239.05 |
XLON |
19268XJovbj |
Wed 25 Sep 10:15:15 BST 2019 |
147 |
239.05 |
CHIX |
19268XJovbl |
Wed 25 Sep 10:15:15 BST 2019 |
811 |
239.05 |
CHIX |
19268XJovbm |
Wed 25 Sep 10:15:15 BST 2019 |
515 |
239.00 |
CHIX |
19268XJovbp |
Wed 25 Sep 10:15:15 BST 2019 |
510 |
239.00 |
XLON |
19268XJovbn |
Wed 25 Sep 10:15:15 BST 2019 |
306 |
239.00 |
XLON |
19268XJovbo |
Wed 25 Sep 10:15:15 BST 2019 |
304 |
239.00 |
CHIX |
19268XJovbq |
Wed 25 Sep 10:15:17 BST 2019 |
736 |
239.00 |
CHIX |
19268XJovbu |
Wed 25 Sep 10:15:17 BST 2019 |
139 |
239.00 |
CHIX |
19268XJovbr |
Wed 25 Sep 10:15:17 BST 2019 |
655 |
239.00 |
CHIX |
19268XJovbs |
Wed 25 Sep 10:15:17 BST 2019 |
328 |
239.00 |
CHIX |
19268XJovbt |
Wed 25 Sep 10:17:58 BST 2019 |
654 |
239.45 |
CHIX |
19268XJovj8 |
Wed 25 Sep 10:17:58 BST 2019 |
1026 |
239.45 |
XLON |
19268XJovj7 |
Wed 25 Sep 10:17:58 BST 2019 |
1436 |
239.40 |
XLON |
19268XJovja |
Wed 25 Sep 10:17:58 BST 2019 |
710 |
239.40 |
XLON |
19268XJovjc |
Wed 25 Sep 10:17:58 BST 2019 |
1473 |
239.40 |
XLON |
19268XJovj9 |
Wed 25 Sep 10:17:58 BST 2019 |
931 |
239.40 |
CHIX |
19268XJovji |
Wed 25 Sep 10:17:58 BST 2019 |
654 |
239.40 |
CHIX |
19268XJovje |
Wed 25 Sep 10:17:58 BST 2019 |
654 |
239.40 |
CHIX |
19268XJovjf |
Wed 25 Sep 10:17:58 BST 2019 |
654 |
239.40 |
CHIX |
19268XJovjg |
Wed 25 Sep 10:17:58 BST 2019 |
706 |
239.40 |
CHIX |
19268XJovjh |
Wed 25 Sep 10:18:01 BST 2019 |
705 |
239.35 |
CHIX |
19268XJovjx |
Wed 25 Sep 10:18:01 BST 2019 |
1655 |
239.35 |
XLON |
19268XJovjw |
Wed 25 Sep 10:20:26 BST 2019 |
494 |
239.40 |
CHIX |
19268XJovra |
Wed 25 Sep 10:20:26 BST 2019 |
892 |
239.40 |
CHIX |
19268XJovr9 |
Wed 25 Sep 10:20:26 BST 2019 |
2205 |
239.40 |
XLON |
19268XJovr8 |
Wed 25 Sep 10:20:43 BST 2019 |
57 |
239.40 |
XLON |
19268XJovso |
Wed 25 Sep 10:20:47 BST 2019 |
227 |
239.35 |
XLON |
19268XJovt3 |
Wed 25 Sep 10:20:47 BST 2019 |
666 |
239.35 |
XLON |
19268XJovt2 |
Wed 25 Sep 10:20:47 BST 2019 |
654 |
239.35 |
CHIX |
19268XJovt4 |
Wed 25 Sep 10:20:47 BST 2019 |
396 |
239.35 |
CHIX |
19268XJovt5 |
Wed 25 Sep 10:21:27 BST 2019 |
378 |
239.45 |
XLON |
19268XJovus |
Wed 25 Sep 10:21:27 BST 2019 |
682 |
239.45 |
CHIX |
19268XJovux |
Wed 25 Sep 10:22:48 BST 2019 |
492 |
239.50 |
CHIX |
19268XJovzg |
Wed 25 Sep 10:22:48 BST 2019 |
161 |
239.50 |
CHIX |
19268XJovzh |
Wed 25 Sep 10:23:10 BST 2019 |
754 |
239.45 |
CHIX |
19268XJow0t |
Wed 25 Sep 10:23:10 BST 2019 |
441 |
239.45 |
CHIX |
19268XJow0v |
Wed 25 Sep 10:23:10 BST 2019 |
206 |
239.45 |
XLON |
19268XJow0r |
Wed 25 Sep 10:23:10 BST 2019 |
1770 |
239.45 |
XLON |
19268XJow0p |
Wed 25 Sep 10:23:16 BST 2019 |
486 |
239.40 |
CHIX |
19268XJow1r |
Wed 25 Sep 10:23:30 BST 2019 |
267 |
239.40 |
CHIX |
19268XJow3j |
Wed 25 Sep 10:23:45 BST 2019 |
158 |
239.35 |
XLON |
19268XJow46 |
Wed 25 Sep 10:23:45 BST 2019 |
244 |
239.35 |
XLON |
19268XJow45 |
Wed 25 Sep 10:23:45 BST 2019 |
205 |
239.35 |
XLON |
19268XJow44 |
Wed 25 Sep 10:23:45 BST 2019 |
2285 |
239.35 |
XLON |
19268XJow43 |
Wed 25 Sep 10:23:45 BST 2019 |
963 |
239.35 |
CHIX |
19268XJow4a |
Wed 25 Sep 10:23:45 BST 2019 |
361 |
239.35 |
CHIX |
19268XJow49 |
Wed 25 Sep 10:23:45 BST 2019 |
842 |
239.35 |
CHIX |
19268XJow48 |
Wed 25 Sep 10:23:45 BST 2019 |
924 |
239.35 |
CHIX |
19268XJow47 |
Wed 25 Sep 10:23:45 BST 2019 |
479 |
239.35 |
XLON |
19268XJow4b |
Wed 25 Sep 10:24:14 BST 2019 |
685 |
239.30 |
CHIX |
19268XJow6g |
Wed 25 Sep 10:24:14 BST 2019 |
366 |
239.30 |
CHIX |
19268XJow6f |
Wed 25 Sep 10:24:14 BST 2019 |
429 |
239.30 |
CHIX |
19268XJow6e |
Wed 25 Sep 10:24:14 BST 2019 |
654 |
239.30 |
CHIX |
19268XJow6i |
Wed 25 Sep 10:24:14 BST 2019 |
122 |
239.30 |
CHIX |
19268XJow6h |
Wed 25 Sep 10:24:14 BST 2019 |
1523 |
239.30 |
XLON |
19268XJow6d |
Wed 25 Sep 10:24:14 BST 2019 |
1804 |
239.25 |
CHIX |
19268XJow6w |
Wed 25 Sep 10:24:14 BST 2019 |
4461 |
239.25 |
XLON |
19268XJow6s |
Wed 25 Sep 10:26:20 BST 2019 |
46 |
239.40 |
XLON |
19268XJowgd |
Wed 25 Sep 10:26:20 BST 2019 |
1246 |
239.40 |
XLON |
19268XJowg6 |
Wed 25 Sep 10:26:20 BST 2019 |
550 |
239.45 |
CHIX |
19268XJowgj |
Wed 25 Sep 10:26:20 BST 2019 |
476 |
239.40 |
CHIX |
19268XJowgm |
Wed 25 Sep 10:26:20 BST 2019 |
389 |
239.40 |
CHIX |
19268XJowgn |
Wed 25 Sep 10:26:20 BST 2019 |
549 |
239.40 |
CHIX |
19268XJowgo |
Wed 25 Sep 10:26:20 BST 2019 |
250 |
239.45 |
CHIX |
19268XJowgk |
Wed 25 Sep 10:26:20 BST 2019 |
654 |
239.40 |
CHIX |
19268XJowgl |
Wed 25 Sep 10:26:20 BST 2019 |
432 |
239.40 |
CHIX |
19268XJowgq |
Wed 25 Sep 10:26:20 BST 2019 |
578 |
239.40 |
CHIX |
19268XJowgs |
Wed 25 Sep 10:26:54 BST 2019 |
371 |
239.30 |
XLON |
19268XJowil |
Wed 25 Sep 10:26:54 BST 2019 |
699 |
239.30 |
CHIX |
19268XJowip |
Wed 25 Sep 10:26:54 BST 2019 |
308 |
239.30 |
CHIX |
19268XJowiq |
Wed 25 Sep 10:26:54 BST 2019 |
183 |
239.30 |
XLON |
19268XJowio |
Wed 25 Sep 10:26:54 BST 2019 |
1271 |
239.30 |
XLON |
19268XJowin |
Wed 25 Sep 10:28:21 BST 2019 |
15 |
239.25 |
XLON |
19268XJowoc |
Wed 25 Sep 10:28:21 BST 2019 |
3 |
239.25 |
XLON |
19268XJowod |
Wed 25 Sep 10:29:29 BST 2019 |
653 |
239.60 |
CHIX |
19268XJowrl |
Wed 25 Sep 10:29:29 BST 2019 |
747 |
239.60 |
XLON |
19268XJowrk |
Wed 25 Sep 10:29:48 BST 2019 |
2 |
239.70 |
XLON |
19268XJowrx |
Wed 25 Sep 10:29:48 BST 2019 |
1500 |
239.75 |
XLON |
19268XJowry |
Wed 25 Sep 10:29:48 BST 2019 |
2 |
239.70 |
XLON |
19268XJowrz |
Wed 25 Sep 10:29:48 BST 2019 |
1641 |
239.65 |
XLON |
19268XJows0 |
Wed 25 Sep 10:29:48 BST 2019 |
700 |
239.65 |
CHIX |
19268XJows1 |
Wed 25 Sep 10:29:48 BST 2019 |
2 |
239.65 |
XLON |
19268XJows2 |
Wed 25 Sep 10:29:52 BST 2019 |
416 |
239.60 |
XLON |
19268XJows8 |
Wed 25 Sep 10:29:52 BST 2019 |
56 |
239.60 |
XLON |
19268XJows9 |
Wed 25 Sep 10:30:22 BST 2019 |
653 |
239.70 |
CHIX |
19268XJowtr |
Wed 25 Sep 10:30:22 BST 2019 |
386 |
239.70 |
CHIX |
19268XJowtp |
Wed 25 Sep 10:30:22 BST 2019 |
102 |
239.70 |
XLON |
19268XJowtn |
Wed 25 Sep 10:30:22 BST 2019 |
395 |
239.70 |
XLON |
19268XJowto |
Wed 25 Sep 10:30:38 BST 2019 |
1692 |
239.70 |
XLON |
19268XJowuf |
Wed 25 Sep 10:30:38 BST 2019 |
721 |
239.70 |
CHIX |
19268XJowug |
Wed 25 Sep 10:30:39 BST 2019 |
653 |
239.65 |
CHIX |
19268XJowuk |
Wed 25 Sep 10:30:39 BST 2019 |
653 |
239.65 |
CHIX |
19268XJowul |
Wed 25 Sep 10:30:39 BST 2019 |
1479 |
239.65 |
XLON |
19268XJowui |
Wed 25 Sep 10:30:39 BST 2019 |
576 |
239.65 |
XLON |
19268XJowuj |
Wed 25 Sep 10:30:43 BST 2019 |
267 |
239.65 |
CHIX |
19268XJowuw |
Wed 25 Sep 10:30:43 BST 2019 |
580 |
239.65 |
CHIX |
19268XJowuv |
Wed 25 Sep 10:30:55 BST 2019 |
544 |
239.60 |
CHIX |
19268XJowva |
Wed 25 Sep 10:30:55 BST 2019 |
287 |
239.60 |
CHIX |
19268XJowvc |
Wed 25 Sep 10:30:55 BST 2019 |
653 |
239.60 |
CHIX |
19268XJowv7 |
Wed 25 Sep 10:30:55 BST 2019 |
1014 |
239.55 |
XLON |
19268XJowvf |
Wed 25 Sep 10:30:55 BST 2019 |
234 |
239.55 |
XLON |
19268XJowvh |
Wed 25 Sep 10:30:55 BST 2019 |
940 |
239.55 |
XLON |
19268XJowvg |
Wed 25 Sep 10:30:55 BST 2019 |
791 |
239.55 |
CHIX |
19268XJowvi |
Wed 25 Sep 10:30:55 BST 2019 |
858 |
239.55 |
XLON |
19268XJowvj |
Wed 25 Sep 10:31:18 BST 2019 |
527 |
239.55 |
XLON |
19268XJoww9 |
Wed 25 Sep 10:31:18 BST 2019 |
237 |
239.55 |
XLON |
19268XJowwa |
Wed 25 Sep 10:31:18 BST 2019 |
653 |
239.55 |
CHIX |
19268XJowwb |
Wed 25 Sep 10:31:43 BST 2019 |
277 |
239.55 |
CHIX |
19268XJowwx |
Wed 25 Sep 10:32:11 BST 2019 |
681 |
239.50 |
XLON |
19268XJowyb |
Wed 25 Sep 10:32:11 BST 2019 |
2090 |
239.50 |
XLON |
19268XJowyd |
Wed 25 Sep 10:32:11 BST 2019 |
653 |
239.50 |
CHIX |
19268XJowye |
Wed 25 Sep 10:32:11 BST 2019 |
845 |
239.50 |
CHIX |
19268XJowyf |
Wed 25 Sep 10:32:12 BST 2019 |
771 |
239.50 |
XLON |
19268XJowyg |
Wed 25 Sep 10:32:12 BST 2019 |
496 |
239.50 |
CHIX |
19268XJowyh |
Wed 25 Sep 10:32:12 BST 2019 |
157 |
239.50 |
CHIX |
19268XJowyi |
Wed 25 Sep 10:32:58 BST 2019 |
606 |
239.45 |
CHIX |
19268XJowzt |
Wed 25 Sep 10:33:04 BST 2019 |
75 |
239.45 |
XLON |
19268XJowzz |
Wed 25 Sep 10:33:04 BST 2019 |
489 |
239.45 |
XLON |
19268XJox00 |
Wed 25 Sep 10:33:04 BST 2019 |
654 |
239.45 |
CHIX |
19268XJox01 |
Wed 25 Sep 10:33:27 BST 2019 |
692 |
239.35 |
XLON |
19268XJox1b |
Wed 25 Sep 10:33:27 BST 2019 |
139 |
239.35 |
XLON |
19268XJox1c |
Wed 25 Sep 10:33:27 BST 2019 |
313 |
239.35 |
CHIX |
19268XJox1f |
Wed 25 Sep 10:33:27 BST 2019 |
688 |
239.35 |
CHIX |
19268XJox1g |
Wed 25 Sep 10:33:27 BST 2019 |
764 |
239.35 |
CHIX |
19268XJox1h |
Wed 25 Sep 10:33:27 BST 2019 |
355 |
239.35 |
CHIX |
19268XJox1i |
Wed 25 Sep 10:33:27 BST 2019 |
654 |
239.35 |
CHIX |
19268XJox1d |
Wed 25 Sep 10:33:27 BST 2019 |
485 |
239.35 |
CHIX |
19268XJox1e |
Wed 25 Sep 10:33:37 BST 2019 |
3526 |
239.30 |
XLON |
19268XJox25 |
Wed 25 Sep 10:33:37 BST 2019 |
1426 |
239.30 |
CHIX |
19268XJox27 |
Wed 25 Sep 10:33:37 BST 2019 |
785 |
239.30 |
CHIX |
19268XJox26 |
Wed 25 Sep 10:33:37 BST 2019 |
513 |
239.25 |
CHIX |
19268XJox2c |
Wed 25 Sep 10:33:37 BST 2019 |
780 |
239.25 |
CHIX |
19268XJox2d |
Wed 25 Sep 10:33:37 BST 2019 |
894 |
239.25 |
CHIX |
19268XJox2a |
Wed 25 Sep 10:33:37 BST 2019 |
286 |
239.25 |
CHIX |
19268XJox2b |
Wed 25 Sep 10:33:37 BST 2019 |
965 |
239.25 |
CHIX |
19268XJox29 |
Wed 25 Sep 10:33:37 BST 2019 |
1908 |
239.25 |
XLON |
19268XJox28 |
Wed 25 Sep 10:33:47 BST 2019 |
3910 |
239.10 |
XLON |
19268XJox2m |
Wed 25 Sep 10:33:51 BST 2019 |
943 |
238.95 |
XLON |
19268XJox3b |
Wed 25 Sep 10:33:51 BST 2019 |
655 |
238.95 |
CHIX |
19268XJox3d |
Wed 25 Sep 10:39:01 BST 2019 |
730 |
239.25 |
CHIX |
19268XJoxfl |
Wed 25 Sep 10:39:16 BST 2019 |
1215 |
239.20 |
XLON |
19268XJoxgi |
Wed 25 Sep 10:39:16 BST 2019 |
1916 |
239.20 |
XLON |
19268XJoxgj |
Wed 25 Sep 10:39:16 BST 2019 |
709 |
239.20 |
XLON |
19268XJoxgk |
Wed 25 Sep 10:39:16 BST 2019 |
1267 |
239.20 |
CHIX |
19268XJoxgl |
Wed 25 Sep 10:39:16 BST 2019 |
362 |
239.20 |
CHIX |
19268XJoxgn |
Wed 25 Sep 10:39:16 BST 2019 |
654 |
239.20 |
CHIX |
19268XJoxgp |
Wed 25 Sep 10:39:16 BST 2019 |
674 |
239.20 |
CHIX |
19268XJoxgq |
Wed 25 Sep 10:39:16 BST 2019 |
878 |
239.20 |
CHIX |
19268XJoxgr |
Wed 25 Sep 10:39:16 BST 2019 |
762 |
239.20 |
XLON |
19268XJoxgs |
Wed 25 Sep 10:39:18 BST 2019 |
898 |
239.15 |
CHIX |
19268XJoxgy |
Wed 25 Sep 10:39:53 BST 2019 |
520 |
239.20 |
CHIX |
19268XJoxil |
Wed 25 Sep 10:39:57 BST 2019 |
156 |
239.20 |
CHIX |
19268XJoxiv |
Wed 25 Sep 10:41:48 BST 2019 |
653 |
239.65 |
CHIX |
19268XJoxnz |
Wed 25 Sep 10:41:48 BST 2019 |
1125 |
239.65 |
XLON |
19268XJoxnx |
Wed 25 Sep 10:41:48 BST 2019 |
101 |
239.65 |
XLON |
19268XJoxny |
Wed 25 Sep 10:42:08 BST 2019 |
1092 |
239.65 |
XLON |
19268XJoxog |
Wed 25 Sep 10:42:08 BST 2019 |
653 |
239.65 |
CHIX |
19268XJoxoh |
Wed 25 Sep 10:42:08 BST 2019 |
783 |
239.60 |
CHIX |
19268XJoxoi |
Wed 25 Sep 10:42:33 BST 2019 |
55 |
239.65 |
XLON |
19268XJoxp3 |
Wed 25 Sep 10:42:33 BST 2019 |
1500 |
239.65 |
XLON |
19268XJoxp4 |
Wed 25 Sep 10:42:35 BST 2019 |
111 |
239.60 |
XLON |
19268XJoxpa |
Wed 25 Sep 10:42:35 BST 2019 |
896 |
239.60 |
XLON |
19268XJoxpb |
Wed 25 Sep 10:42:35 BST 2019 |
653 |
239.60 |
CHIX |
19268XJoxpd |
Wed 25 Sep 10:42:39 BST 2019 |
831 |
239.60 |
XLON |
19268XJoxpu |
Wed 25 Sep 10:42:39 BST 2019 |
653 |
239.60 |
CHIX |
19268XJoxpv |
Wed 25 Sep 10:43:02 BST 2019 |
1319 |
239.50 |
XLON |
19268XJoxri |
Wed 25 Sep 10:43:02 BST 2019 |
66 |
239.50 |
CHIX |
19268XJoxrj |
Wed 25 Sep 10:43:02 BST 2019 |
587 |
239.50 |
CHIX |
19268XJoxrk |
Wed 25 Sep 10:43:02 BST 2019 |
676 |
239.50 |
CHIX |
19268XJoxrl |
Wed 25 Sep 10:43:31 BST 2019 |
920 |
239.50 |
XLON |
19268XJoxsb |
Wed 25 Sep 10:43:31 BST 2019 |
653 |
239.50 |
CHIX |
19268XJoxsc |
Wed 25 Sep 10:45:21 BST 2019 |
707 |
239.55 |
CHIX |
19268XJoxx5 |
Wed 25 Sep 10:45:21 BST 2019 |
782 |
239.55 |
CHIX |
19268XJoxx4 |
Wed 25 Sep 10:45:21 BST 2019 |
1931 |
239.55 |
XLON |
19268XJoxx1 |
Wed 25 Sep 10:45:21 BST 2019 |
243 |
239.55 |
XLON |
19268XJoxx2 |
Wed 25 Sep 10:45:21 BST 2019 |
343 |
239.55 |
XLON |
19268XJoxx3 |
Wed 25 Sep 10:45:24 BST 2019 |
128 |
239.55 |
XLON |
19268XJoxx8 |
Wed 25 Sep 10:45:28 BST 2019 |
1417 |
239.50 |
XLON |
19268XJoxxj |
Wed 25 Sep 10:45:28 BST 2019 |
844 |
239.50 |
XLON |
19268XJoxxc |
Wed 25 Sep 10:45:28 BST 2019 |
653 |
239.50 |
CHIX |
19268XJoxxy |
Wed 25 Sep 10:45:28 BST 2019 |
465 |
239.50 |
CHIX |
19268XJoxxx |
Wed 25 Sep 10:45:28 BST 2019 |
653 |
239.50 |
CHIX |
19268XJoxxt |
Wed 25 Sep 10:45:28 BST 2019 |
35 |
239.50 |
XLON |
19268XJoxxz |
Wed 25 Sep 10:46:09 BST 2019 |
653 |
239.50 |
CHIX |
19268XJoy0m |
Wed 25 Sep 10:46:09 BST 2019 |
283 |
239.50 |
CHIX |
19268XJoy0n |
Wed 25 Sep 10:46:09 BST 2019 |
835 |
239.50 |
XLON |
19268XJoy0l |
Wed 25 Sep 10:46:14 BST 2019 |
759 |
239.45 |
XLON |
19268XJoy16 |
Wed 25 Sep 10:46:14 BST 2019 |
654 |
239.45 |
CHIX |
19268XJoy19 |
Wed 25 Sep 10:46:14 BST 2019 |
776 |
239.45 |
CHIX |
19268XJoy1e |
Wed 25 Sep 10:46:14 BST 2019 |
502 |
239.45 |
CHIX |
19268XJoy1b |
Wed 25 Sep 10:46:14 BST 2019 |
582 |
239.45 |
CHIX |
19268XJoy1d |
Wed 25 Sep 10:46:28 BST 2019 |
704 |
239.45 |
CHIX |
19268XJoy2p |
Wed 25 Sep 10:46:38 BST 2019 |
947 |
239.45 |
CHIX |
19268XJoy2u |
Wed 25 Sep 10:46:51 BST 2019 |
1028 |
239.45 |
XLON |
19268XJoy36 |
Wed 25 Sep 10:48:00 BST 2019 |
656 |
239.45 |
CHIX |
19268XJoy5u |
Wed 25 Sep 10:48:00 BST 2019 |
608 |
239.45 |
CHIX |
19268XJoy5v |
Wed 25 Sep 10:48:00 BST 2019 |
532 |
239.45 |
CHIX |
19268XJoy5w |
Wed 25 Sep 10:48:00 BST 2019 |
654 |
239.45 |
CHIX |
19268XJoy5t |
Wed 25 Sep 10:48:00 BST 2019 |
104 |
239.45 |
XLON |
19268XJoy5s |
Wed 25 Sep 10:48:43 BST 2019 |
2098 |
239.40 |
XLON |
19268XJoy7o |
Wed 25 Sep 10:48:43 BST 2019 |
126 |
239.40 |
XLON |
19268XJoy7p |
Wed 25 Sep 10:48:43 BST 2019 |
712 |
239.40 |
XLON |
19268XJoy7q |
Wed 25 Sep 10:48:43 BST 2019 |
215 |
239.40 |
XLON |
19268XJoy7r |
Wed 25 Sep 10:48:43 BST 2019 |
850 |
239.40 |
CHIX |
19268XJoy7s |
Wed 25 Sep 10:48:43 BST 2019 |
654 |
239.40 |
CHIX |
19268XJoy7t |
Wed 25 Sep 10:49:18 BST 2019 |
1020 |
239.50 |
CHIX |
19268XJoy9s |
Wed 25 Sep 10:49:18 BST 2019 |
2082 |
239.45 |
XLON |
19268XJoy9r |
Wed 25 Sep 10:49:41 BST 2019 |
653 |
239.50 |
CHIX |
19268XJoyai |
Wed 25 Sep 10:49:41 BST 2019 |
930 |
239.50 |
XLON |
19268XJoyag |
Wed 25 Sep 10:49:41 BST 2019 |
10 |
239.50 |
XLON |
19268XJoyah |
Wed 25 Sep 10:49:58 BST 2019 |
85 |
239.45 |
XLON |
19268XJoyb2 |
Wed 25 Sep 10:49:58 BST 2019 |
187 |
239.45 |
XLON |
19268XJoyb3 |
Wed 25 Sep 10:49:58 BST 2019 |
16 |
239.45 |
XLON |
19268XJoyb4 |
Wed 25 Sep 10:49:58 BST 2019 |
428 |
239.45 |
CHIX |
19268XJoyb6 |
Wed 25 Sep 10:49:58 BST 2019 |
843 |
239.45 |
CHIX |
19268XJoyb5 |
Wed 25 Sep 10:49:58 BST 2019 |
214 |
239.45 |
XLON |
19268XJoyb7 |
Wed 25 Sep 10:49:58 BST 2019 |
20 |
239.45 |
XLON |
19268XJoyb8 |
Wed 25 Sep 10:51:20 BST 2019 |
1500 |
239.60 |
XLON |
19268XJoye1 |
Wed 25 Sep 10:51:20 BST 2019 |
869 |
239.60 |
XLON |
19268XJoye2 |
Wed 25 Sep 10:51:20 BST 2019 |
1694 |
239.60 |
CHIX |
19268XJoye3 |
Wed 25 Sep 10:51:22 BST 2019 |
653 |
239.55 |
CHIX |
19268XJoye7 |
Wed 25 Sep 10:51:22 BST 2019 |
1025 |
239.55 |
CHIX |
19268XJoye8 |
Wed 25 Sep 10:51:22 BST 2019 |
2233 |
239.55 |
XLON |
19268XJoye5 |
Wed 25 Sep 10:51:22 BST 2019 |
487 |
239.55 |
XLON |
19268XJoye4 |
Wed 25 Sep 10:51:22 BST 2019 |
299 |
239.55 |
XLON |
19268XJoye6 |
Wed 25 Sep 10:52:51 BST 2019 |
220 |
239.65 |
CHIX |
19268XJoyjg |
Wed 25 Sep 10:53:05 BST 2019 |
1066 |
239.65 |
XLON |
19268XJoykg |
Wed 25 Sep 10:53:05 BST 2019 |
795 |
239.65 |
XLON |
19268XJoykh |
Wed 25 Sep 10:53:05 BST 2019 |
433 |
239.65 |
CHIX |
19268XJoyki |
Wed 25 Sep 10:53:05 BST 2019 |
653 |
239.65 |
CHIX |
19268XJoykj |
Wed 25 Sep 10:53:10 BST 2019 |
723 |
239.60 |
CHIX |
19268XJoykp |
Wed 25 Sep 10:53:10 BST 2019 |
653 |
239.60 |
CHIX |
19268XJoykq |
Wed 25 Sep 10:53:10 BST 2019 |
251 |
239.60 |
XLON |
19268XJoyko |
Wed 25 Sep 10:53:10 BST 2019 |
1697 |
239.60 |
XLON |
19268XJoykm |
Wed 25 Sep 10:53:10 BST 2019 |
928 |
239.60 |
XLON |
19268XJoykn |
Wed 25 Sep 10:53:15 BST 2019 |
962 |
239.55 |
CHIX |
19268XJoyll |
Wed 25 Sep 10:53:15 BST 2019 |
2375 |
239.55 |
XLON |
19268XJoylk |
Wed 25 Sep 10:53:15 BST 2019 |
343 |
239.50 |
CHIX |
19268XJoylm |
Wed 25 Sep 10:55:09 BST 2019 |
915 |
239.55 |
XLON |
19268XJoys3 |
Wed 25 Sep 10:55:09 BST 2019 |
911 |
239.55 |
XLON |
19268XJoys4 |
Wed 25 Sep 10:55:09 BST 2019 |
867 |
239.55 |
XLON |
19268XJoys5 |
Wed 25 Sep 10:55:09 BST 2019 |
548 |
239.55 |
CHIX |
19268XJoys7 |
Wed 25 Sep 10:55:09 BST 2019 |
653 |
239.55 |
CHIX |
19268XJoys8 |
Wed 25 Sep 10:55:09 BST 2019 |
653 |
239.55 |
CHIX |
19268XJoys9 |
Wed 25 Sep 10:55:09 BST 2019 |
653 |
239.55 |
CHIX |
19268XJoys6 |
Wed 25 Sep 10:55:13 BST 2019 |
187 |
239.50 |
CHIX |
19268XJoysg |
Wed 25 Sep 10:55:13 BST 2019 |
508 |
239.50 |
CHIX |
19268XJoysh |
Wed 25 Sep 10:55:13 BST 2019 |
373 |
239.50 |
CHIX |
19268XJoysi |
Wed 25 Sep 10:55:13 BST 2019 |
121 |
239.50 |
CHIX |
19268XJoysj |
Wed 25 Sep 10:55:13 BST 2019 |
703 |
239.50 |
CHIX |
19268XJoysk |
Wed 25 Sep 10:55:13 BST 2019 |
230 |
239.50 |
XLON |
19268XJoysc |
Wed 25 Sep 10:55:13 BST 2019 |
95 |
239.50 |
XLON |
19268XJoysd |
Wed 25 Sep 10:55:13 BST 2019 |
135 |
239.50 |
XLON |
19268XJoyse |
Wed 25 Sep 10:55:13 BST 2019 |
2034 |
239.50 |
XLON |
19268XJoysf |
Wed 25 Sep 10:55:35 BST 2019 |
270 |
239.50 |
CHIX |
19268XJoytd |
Wed 25 Sep 10:55:37 BST 2019 |
785 |
239.50 |
CHIX |
19268XJoytl |
Wed 25 Sep 10:55:57 BST 2019 |
408 |
239.50 |
CHIX |
19268XJoyu8 |
Wed 25 Sep 10:57:03 BST 2019 |
677 |
239.75 |
CHIX |
19268XJoyw8 |
Wed 25 Sep 10:57:03 BST 2019 |
1589 |
239.75 |
XLON |
19268XJoyw7 |
Wed 25 Sep 10:57:03 BST 2019 |
653 |
239.70 |
CHIX |
19268XJoywb |
Wed 25 Sep 10:57:03 BST 2019 |
653 |
239.70 |
CHIX |
19268XJoywc |
Wed 25 Sep 10:57:03 BST 2019 |
1069 |
239.70 |
XLON |
19268XJoyw9 |
Wed 25 Sep 10:57:03 BST 2019 |
590 |
239.70 |
XLON |
19268XJoywa |
Wed 25 Sep 10:57:03 BST 2019 |
653 |
239.65 |
CHIX |
19268XJoywd |
Wed 25 Sep 10:57:13 BST 2019 |
166 |
239.75 |
CHIX |
19268XJoywm |
Wed 25 Sep 10:57:37 BST 2019 |
607 |
239.80 |
BATE |
19268XJoyxn |
Wed 25 Sep 10:57:54 BST 2019 |
748 |
239.80 |
CHIX |
19268XJoyy2 |
Wed 25 Sep 10:58:06 BST 2019 |
778 |
239.75 |
CHIX |
19268XJoyyh |
Wed 25 Sep 10:58:06 BST 2019 |
1607 |
239.75 |
XLON |
19268XJoyyd |
Wed 25 Sep 10:58:06 BST 2019 |
278 |
239.75 |
XLON |
19268XJoyyf |
Wed 25 Sep 10:58:06 BST 2019 |
7 |
239.75 |
XLON |
19268XJoyyg |
Wed 25 Sep 10:58:06 BST 2019 |
222 |
239.70 |
CHIX |
19268XJoyyi |
Wed 25 Sep 10:58:06 BST 2019 |
916 |
239.70 |
XLON |
19268XJoyyj |
Wed 25 Sep 10:58:06 BST 2019 |
103 |
239.70 |
BATE |
19268XJoyyk |
Wed 25 Sep 10:58:06 BST 2019 |
431 |
239.70 |
CHIX |
19268XJoyyl |
Wed 25 Sep 10:58:07 BST 2019 |
307 |
239.65 |
CHIX |
19268XJoyyq |
Wed 25 Sep 10:58:07 BST 2019 |
772 |
239.65 |
CHIX |
19268XJoyyo |
Wed 25 Sep 10:58:07 BST 2019 |
327 |
239.65 |
CHIX |
19268XJoyyp |
Wed 25 Sep 10:58:07 BST 2019 |
1811 |
239.65 |
XLON |
19268XJoyym |
Wed 25 Sep 10:58:07 BST 2019 |
1300 |
239.65 |
XLON |
19268XJoyyn |
Wed 25 Sep 10:59:33 BST 2019 |
653 |
239.75 |
CHIX |
19268XJoz0c |
Wed 25 Sep 10:59:33 BST 2019 |
1202 |
239.75 |
XLON |
19268XJoz0b |
Wed 25 Sep 10:59:33 BST 2019 |
865 |
239.70 |
CHIX |
19268XJoz0d |
Wed 25 Sep 11:00:18 BST 2019 |
362 |
239.85 |
XLON |
19268XJoz2t |
Wed 25 Sep 11:00:18 BST 2019 |
692 |
239.85 |
XLON |
19268XJoz2v |
Wed 25 Sep 11:00:20 BST 2019 |
1215 |
239.80 |
XLON |
19268XJoz2z |
Wed 25 Sep 11:00:20 BST 2019 |
658 |
239.80 |
XLON |
19268XJoz30 |
Wed 25 Sep 11:00:20 BST 2019 |
474 |
239.80 |
CHIX |
19268XJoz32 |
Wed 25 Sep 11:00:20 BST 2019 |
778 |
239.80 |
CHIX |
19268XJoz31 |
Wed 25 Sep 11:00:40 BST 2019 |
391 |
239.75 |
XLON |
19268XJoz3v |
Wed 25 Sep 11:00:40 BST 2019 |
269 |
239.75 |
XLON |
19268XJoz3w |
Wed 25 Sep 11:00:40 BST 2019 |
167 |
239.75 |
XLON |
19268XJoz3x |
Wed 25 Sep 11:00:40 BST 2019 |
232 |
239.75 |
XLON |
19268XJoz3y |
Wed 25 Sep 11:01:47 BST 2019 |
518 |
239.80 |
CHIX |
19268XJozcz |
Wed 25 Sep 11:01:47 BST 2019 |
414 |
239.80 |
CHIX |
19268XJozd0 |
Wed 25 Sep 11:01:47 BST 2019 |
3 |
239.80 |
XLON |
19268XJozcw |
Wed 25 Sep 11:01:47 BST 2019 |
3 |
239.80 |
XLON |
19268XJozcy |
Wed 25 Sep 11:01:47 BST 2019 |
560 |
239.75 |
XLON |
19268XJozd1 |
Wed 25 Sep 11:01:47 BST 2019 |
653 |
239.75 |
CHIX |
19268XJozd8 |
Wed 25 Sep 11:01:47 BST 2019 |
653 |
239.75 |
CHIX |
19268XJozd3 |
Wed 25 Sep 11:01:47 BST 2019 |
488 |
239.75 |
CHIX |
19268XJozd5 |
Wed 25 Sep 11:02:57 BST 2019 |
1332 |
239.90 |
XLON |
19268XJoze1 |
Wed 25 Sep 11:02:57 BST 2019 |
276 |
239.90 |
CHIX |
19268XJoze2 |
Wed 25 Sep 11:02:57 BST 2019 |
652 |
239.90 |
CHIX |
19268XJoze3 |
Wed 25 Sep 11:02:57 BST 2019 |
87 |
239.90 |
BATE |
19268XJoze4 |
Wed 25 Sep 11:03:47 BST 2019 |
1618 |
240.00 |
XLON |
19268XJozhu |
Wed 25 Sep 11:03:47 BST 2019 |
171 |
240.00 |
XLON |
19268XJozhv |
Wed 25 Sep 11:03:47 BST 2019 |
690 |
240.00 |
CHIX |
19268XJozhx |
Wed 25 Sep 11:04:20 BST 2019 |
1139 |
240.10 |
XLON |
19268XJozjs |
Wed 25 Sep 11:04:20 BST 2019 |
652 |
240.10 |
CHIX |
19268XJozjt |
Wed 25 Sep 11:04:44 BST 2019 |
652 |
240.05 |
CHIX |
19268XJozkw |
Wed 25 Sep 11:04:44 BST 2019 |
650 |
240.05 |
CHIX |
19268XJozkx |
Wed 25 Sep 11:04:44 BST 2019 |
524 |
240.05 |
CHIX |
19268XJozky |
Wed 25 Sep 11:04:44 BST 2019 |
502 |
240.05 |
XLON |
19268XJozkv |
Wed 25 Sep 11:05:31 BST 2019 |
1660 |
240.10 |
XLON |
19268XJozms |
Wed 25 Sep 11:05:31 BST 2019 |
708 |
240.10 |
CHIX |
19268XJozmt |
Wed 25 Sep 11:05:55 BST 2019 |
147 |
240.05 |
XLON |
19268XJozo2 |
Wed 25 Sep 11:05:55 BST 2019 |
2743 |
240.00 |
XLON |
19268XJozo3 |
Wed 25 Sep 11:05:55 BST 2019 |
107 |
239.90 |
XLON |
19268XJozo5 |
Wed 25 Sep 11:05:55 BST 2019 |
1360 |
240.05 |
XLON |
19268XJozo0 |
Wed 25 Sep 11:05:55 BST 2019 |
255 |
240.05 |
XLON |
19268XJozo1 |
Wed 25 Sep 11:05:55 BST 2019 |
33 |
239.90 |
XLON |
19268XJozo6 |
Wed 25 Sep 11:05:55 BST 2019 |
2080 |
239.85 |
XLON |
19268XJozo8 |
Wed 25 Sep 11:05:55 BST 2019 |
2079 |
239.80 |
XLON |
19268XJozoa |
Wed 25 Sep 11:05:55 BST 2019 |
769 |
240.05 |
CHIX |
19268XJozog |
Wed 25 Sep 11:05:55 BST 2019 |
652 |
240.05 |
CHIX |
19268XJozoc |
Wed 25 Sep 11:05:55 BST 2019 |
259 |
240.05 |
CHIX |
19268XJozod |
Wed 25 Sep 11:05:55 BST 2019 |
1110 |
240.00 |
CHIX |
19268XJozoh |
Wed 25 Sep 11:05:55 BST 2019 |
637 |
239.95 |
CHIX |
19268XJozoj |
Wed 25 Sep 11:06:01 BST 2019 |
350 |
239.90 |
CHIX |
19268XJozoz |
Wed 25 Sep 11:06:01 BST 2019 |
938 |
239.90 |
CHIX |
19268XJozow |
Wed 25 Sep 11:06:01 BST 2019 |
385 |
239.90 |
CHIX |
19268XJozox |
Wed 25 Sep 11:06:01 BST 2019 |
821 |
239.90 |
CHIX |
19268XJozoy |
Wed 25 Sep 11:06:01 BST 2019 |
49 |
239.90 |
CHIX |
19268XJozp0 |
Wed 25 Sep 11:06:05 BST 2019 |
842 |
239.85 |
CHIX |
19268XJozpa |
Wed 25 Sep 11:10:01 BST 2019 |
137 |
240.15 |
XLON |
19268XJp038 |
Wed 25 Sep 11:10:02 BST 2019 |
671 |
240.15 |
CHIX |
19268XJp039 |
Wed 25 Sep 11:10:02 BST 2019 |
1100 |
240.15 |
XLON |
19268XJp03a |
Wed 25 Sep 11:10:10 BST 2019 |
1007 |
240.25 |
CHIX |
19268XJp03f |
Wed 25 Sep 11:10:10 BST 2019 |
1193 |
240.25 |
XLON |
19268XJp03g |
Wed 25 Sep 11:10:10 BST 2019 |
302 |
240.20 |
CHIX |
19268XJp03h |
Wed 25 Sep 11:10:20 BST 2019 |
30 |
240.20 |
XLON |
19268XJp03s |
Wed 25 Sep 11:10:20 BST 2019 |
312 |
240.15 |
CHIX |
19268XJp03v |
Wed 25 Sep 11:10:20 BST 2019 |
840 |
240.15 |
CHIX |
19268XJp03u |
Wed 25 Sep 11:10:20 BST 2019 |
569 |
240.15 |
CHIX |
19268XJp03w |
Wed 25 Sep 11:10:20 BST 2019 |
2176 |
240.15 |
XLON |
19268XJp03t |
Wed 25 Sep 11:11:25 BST 2019 |
474 |
240.30 |
CHIX |
19268XJp0am |
Wed 25 Sep 11:11:25 BST 2019 |
6 |
240.30 |
XLON |
19268XJp0al |
Wed 25 Sep 11:11:46 BST 2019 |
1297 |
240.30 |
XLON |
19268XJp0c7 |
Wed 25 Sep 11:11:46 BST 2019 |
651 |
240.30 |
CHIX |
19268XJp0cd |
Wed 25 Sep 11:12:00 BST 2019 |
29 |
240.30 |
XLON |
19268XJp0d1 |
Wed 25 Sep 11:14:26 BST 2019 |
136 |
240.45 |
XLON |
19268XJp0hk |
Wed 25 Sep 11:14:26 BST 2019 |
1144 |
240.45 |
XLON |
19268XJp0hj |
Wed 25 Sep 11:14:26 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp0hn |
Wed 25 Sep 11:14:26 BST 2019 |
651 |
240.40 |
CHIX |
19268XJp0hp |
Wed 25 Sep 11:14:26 BST 2019 |
651 |
240.40 |
CHIX |
19268XJp0ho |
Wed 25 Sep 11:14:26 BST 2019 |
1177 |
240.40 |
XLON |
19268XJp0hm |
Wed 25 Sep 11:14:26 BST 2019 |
603 |
240.40 |
XLON |
19268XJp0hl |
Wed 25 Sep 11:14:26 BST 2019 |
346 |
240.45 |
BATE |
19268XJp0hq |
Wed 25 Sep 11:14:34 BST 2019 |
1500 |
240.45 |
XLON |
19268XJp0hu |
Wed 25 Sep 11:14:34 BST 2019 |
1500 |
240.45 |
XLON |
19268XJp0hv |
Wed 25 Sep 11:14:34 BST 2019 |
1100 |
240.45 |
XLON |
19268XJp0hw |
Wed 25 Sep 11:14:34 BST 2019 |
1100 |
240.45 |
XLON |
19268XJp0hx |
Wed 25 Sep 11:15:17 BST 2019 |
135 |
240.45 |
XLON |
19268XJp0je |
Wed 25 Sep 11:15:17 BST 2019 |
1100 |
240.40 |
CHIX |
19268XJp0jf |
Wed 25 Sep 11:15:48 BST 2019 |
80 |
240.50 |
XLON |
19268XJp0k1 |
Wed 25 Sep 11:16:02 BST 2019 |
7 |
240.50 |
BATE |
19268XJp0ka |
Wed 25 Sep 11:16:09 BST 2019 |
176 |
240.45 |
XLON |
19268XJp0kt |
Wed 25 Sep 11:16:09 BST 2019 |
937 |
240.45 |
XLON |
19268XJp0ku |
Wed 25 Sep 11:16:09 BST 2019 |
41 |
240.45 |
XLON |
19268XJp0kw |
Wed 25 Sep 11:16:09 BST 2019 |
250 |
240.45 |
XLON |
19268XJp0kv |
Wed 25 Sep 11:16:09 BST 2019 |
176 |
240.45 |
XLON |
19268XJp0kx |
Wed 25 Sep 11:16:09 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp0ky |
Wed 25 Sep 11:16:09 BST 2019 |
2200 |
240.45 |
XLON |
19268XJp0kz |
Wed 25 Sep 11:16:09 BST 2019 |
1956 |
240.45 |
CHIX |
19268XJp0l0 |
Wed 25 Sep 11:17:12 BST 2019 |
542 |
240.55 |
CHIX |
19268XJp0nh |
Wed 25 Sep 11:17:12 BST 2019 |
1700 |
240.55 |
XLON |
19268XJp0ni |
Wed 25 Sep 11:17:23 BST 2019 |
1500 |
240.55 |
XLON |
19268XJp0np |
Wed 25 Sep 11:17:23 BST 2019 |
2000 |
240.55 |
XLON |
19268XJp0no |
Wed 25 Sep 11:17:29 BST 2019 |
647 |
240.55 |
XLON |
19268XJp0o0 |
Wed 25 Sep 11:17:33 BST 2019 |
651 |
240.55 |
CHIX |
19268XJp0oa |
Wed 25 Sep 11:17:38 BST 2019 |
1599 |
240.50 |
XLON |
19268XJp0ol |
Wed 25 Sep 11:17:38 BST 2019 |
682 |
240.50 |
CHIX |
19268XJp0om |
Wed 25 Sep 11:17:38 BST 2019 |
892 |
240.50 |
XLON |
19268XJp0on |
Wed 25 Sep 11:17:45 BST 2019 |
651 |
240.50 |
CHIX |
19268XJp0or |
Wed 25 Sep 11:17:58 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp0p7 |
Wed 25 Sep 11:17:58 BST 2019 |
4 |
240.45 |
XLON |
19268XJp0p5 |
Wed 25 Sep 11:17:58 BST 2019 |
108 |
240.45 |
XLON |
19268XJp0p4 |
Wed 25 Sep 11:17:58 BST 2019 |
196 |
240.45 |
XLON |
19268XJp0p3 |
Wed 25 Sep 11:17:58 BST 2019 |
902 |
240.45 |
XLON |
19268XJp0p2 |
Wed 25 Sep 11:17:58 BST 2019 |
244 |
240.45 |
XLON |
19268XJp0p6 |
Wed 25 Sep 11:18:25 BST 2019 |
805 |
240.40 |
CHIX |
19268XJp0r5 |
Wed 25 Sep 11:18:25 BST 2019 |
698 |
240.40 |
XLON |
19268XJp0r7 |
Wed 25 Sep 11:20:13 BST 2019 |
1479 |
240.60 |
XLON |
19268XJp0tq |
Wed 25 Sep 11:20:13 BST 2019 |
650 |
240.60 |
CHIX |
19268XJp0tr |
Wed 25 Sep 11:20:39 BST 2019 |
1010 |
240.55 |
CHIX |
19268XJp0uh |
Wed 25 Sep 11:20:39 BST 2019 |
643 |
240.55 |
CHIX |
19268XJp0ug |
Wed 25 Sep 11:20:48 BST 2019 |
868 |
240.50 |
CHIX |
19268XJp0uj |
Wed 25 Sep 11:20:48 BST 2019 |
220 |
240.50 |
XLON |
19268XJp0ui |
Wed 25 Sep 11:21:54 BST 2019 |
651 |
240.50 |
CHIX |
19268XJp0w8 |
Wed 25 Sep 11:21:54 BST 2019 |
283 |
240.50 |
CHIX |
19268XJp0w9 |
Wed 25 Sep 11:21:54 BST 2019 |
917 |
240.50 |
XLON |
19268XJp0w7 |
Wed 25 Sep 11:21:54 BST 2019 |
2700 |
240.50 |
CHIX |
19268XJp0wa |
Wed 25 Sep 11:23:22 BST 2019 |
650 |
240.65 |
CHIX |
19268XJp0y7 |
Wed 25 Sep 11:23:22 BST 2019 |
439 |
240.65 |
XLON |
19268XJp0y6 |
Wed 25 Sep 11:23:42 BST 2019 |
619 |
240.60 |
CHIX |
19268XJp0z3 |
Wed 25 Sep 11:23:42 BST 2019 |
1700 |
240.60 |
XLON |
19268XJp0z4 |
Wed 25 Sep 11:23:42 BST 2019 |
425 |
240.65 |
BATE |
19268XJp0z7 |
Wed 25 Sep 11:23:42 BST 2019 |
1255 |
240.65 |
BATE |
19268XJp0z6 |
Wed 25 Sep 11:23:42 BST 2019 |
800 |
240.65 |
BATE |
19268XJp0z5 |
Wed 25 Sep 11:23:48 BST 2019 |
10406 |
240.55 |
XLON |
19268XJp0zc |
Wed 25 Sep 11:23:48 BST 2019 |
4208 |
240.55 |
CHIX |
19268XJp0ze |
Wed 25 Sep 11:23:48 BST 2019 |
132 |
240.50 |
XLON |
19268XJp0zd |
Wed 25 Sep 11:23:48 BST 2019 |
283 |
240.50 |
CHIX |
19268XJp0zf |
Wed 25 Sep 11:23:48 BST 2019 |
13 |
240.45 |
XLON |
19268XJp0zg |
Wed 25 Sep 11:23:48 BST 2019 |
5 |
240.45 |
XLON |
19268XJp0zk |
Wed 25 Sep 11:23:48 BST 2019 |
83 |
240.45 |
XLON |
19268XJp0zj |
Wed 25 Sep 11:23:48 BST 2019 |
753 |
240.45 |
XLON |
19268XJp0zi |
Wed 25 Sep 11:23:48 BST 2019 |
1036 |
240.45 |
XLON |
19268XJp0zh |
Wed 25 Sep 11:23:48 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp0zo |
Wed 25 Sep 11:23:48 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp0zn |
Wed 25 Sep 11:23:48 BST 2019 |
381 |
240.45 |
CHIX |
19268XJp0zm |
Wed 25 Sep 11:23:48 BST 2019 |
529 |
240.45 |
CHIX |
19268XJp0zl |
Wed 25 Sep 11:23:49 BST 2019 |
651 |
240.40 |
CHIX |
19268XJp0zt |
Wed 25 Sep 11:23:49 BST 2019 |
651 |
240.40 |
CHIX |
19268XJp0zs |
Wed 25 Sep 11:23:49 BST 2019 |
276 |
240.40 |
CHIX |
19268XJp0zr |
Wed 25 Sep 11:23:49 BST 2019 |
1060 |
240.40 |
XLON |
19268XJp0zq |
Wed 25 Sep 11:23:49 BST 2019 |
1034 |
240.40 |
XLON |
19268XJp0zp |
Wed 25 Sep 11:23:58 BST 2019 |
651 |
240.35 |
CHIX |
19268XJp109 |
Wed 25 Sep 11:23:58 BST 2019 |
651 |
240.35 |
CHIX |
19268XJp107 |
Wed 25 Sep 11:23:58 BST 2019 |
37 |
240.35 |
XLON |
19268XJp104 |
Wed 25 Sep 11:23:58 BST 2019 |
98 |
240.35 |
XLON |
19268XJp106 |
Wed 25 Sep 11:23:58 BST 2019 |
632 |
240.35 |
XLON |
19268XJp0zz |
Wed 25 Sep 11:23:58 BST 2019 |
765 |
240.35 |
XLON |
19268XJp0zx |
Wed 25 Sep 11:23:58 BST 2019 |
651 |
240.30 |
CHIX |
19268XJp10a |
Wed 25 Sep 11:23:58 BST 2019 |
1093 |
240.30 |
XLON |
19268XJp108 |
Wed 25 Sep 11:29:05 BST 2019 |
73 |
240.40 |
XLON |
19268XJp1am |
Wed 25 Sep 11:29:05 BST 2019 |
1444 |
240.40 |
XLON |
19268XJp1al |
Wed 25 Sep 11:29:05 BST 2019 |
266 |
240.40 |
CHIX |
19268XJp1ao |
Wed 25 Sep 11:29:05 BST 2019 |
651 |
240.40 |
CHIX |
19268XJp1an |
Wed 25 Sep 11:31:30 BST 2019 |
719 |
240.20 |
CHIX |
19268XJp1fn |
Wed 25 Sep 11:31:30 BST 2019 |
651 |
240.20 |
CHIX |
19268XJp1fm |
Wed 25 Sep 11:31:30 BST 2019 |
323 |
240.20 |
XLON |
19268XJp1fl |
Wed 25 Sep 11:31:30 BST 2019 |
997 |
240.20 |
XLON |
19268XJp1fk |
Wed 25 Sep 11:31:52 BST 2019 |
511 |
240.15 |
CHIX |
19268XJp1gc |
Wed 25 Sep 11:31:52 BST 2019 |
556 |
240.15 |
CHIX |
19268XJp1gb |
Wed 25 Sep 11:31:52 BST 2019 |
398 |
240.15 |
CHIX |
19268XJp1ga |
Wed 25 Sep 11:31:52 BST 2019 |
490 |
240.15 |
CHIX |
19268XJp1ge |
Wed 25 Sep 11:31:52 BST 2019 |
374 |
240.15 |
CHIX |
19268XJp1gd |
Wed 25 Sep 11:32:11 BST 2019 |
1780 |
240.10 |
XLON |
19268XJp1h6 |
Wed 25 Sep 11:32:11 BST 2019 |
481 |
240.10 |
XLON |
19268XJp1h8 |
Wed 25 Sep 11:32:11 BST 2019 |
152 |
240.10 |
XLON |
19268XJp1h7 |
Wed 25 Sep 11:32:11 BST 2019 |
758 |
240.10 |
CHIX |
19268XJp1h9 |
Wed 25 Sep 11:32:11 BST 2019 |
652 |
240.10 |
CHIX |
19268XJp1ha |
Wed 25 Sep 11:33:15 BST 2019 |
651 |
240.25 |
CHIX |
19268XJp1jc |
Wed 25 Sep 11:33:15 BST 2019 |
584 |
240.25 |
XLON |
19268XJp1jb |
Wed 25 Sep 11:35:04 BST 2019 |
418 |
240.35 |
CHIX |
19268XJp1nk |
Wed 25 Sep 11:35:08 BST 2019 |
350 |
240.35 |
CHIX |
19268XJp1nw |
Wed 25 Sep 11:35:08 BST 2019 |
750 |
240.35 |
BATE |
19268XJp1nx |
Wed 25 Sep 11:35:08 BST 2019 |
1000 |
240.35 |
XLON |
19268XJp1ny |
Wed 25 Sep 11:36:45 BST 2019 |
16 |
240.55 |
XLON |
19268XJp1sr |
Wed 25 Sep 11:36:45 BST 2019 |
561 |
240.55 |
CHIX |
19268XJp1ss |
Wed 25 Sep 11:36:45 BST 2019 |
800 |
240.55 |
CHIX |
19268XJp1su |
Wed 25 Sep 11:36:45 BST 2019 |
439 |
240.55 |
CHIX |
19268XJp1st |
Wed 25 Sep 11:36:45 BST 2019 |
69 |
240.55 |
XLON |
19268XJp1sw |
Wed 25 Sep 11:36:45 BST 2019 |
365 |
240.55 |
XLON |
19268XJp1sv |
Wed 25 Sep 11:36:45 BST 2019 |
800 |
240.55 |
CHIX |
19268XJp1sz |
Wed 25 Sep 11:36:45 BST 2019 |
687 |
240.55 |
CHIX |
19268XJp1sy |
Wed 25 Sep 11:36:45 BST 2019 |
1500 |
240.55 |
XLON |
19268XJp1t1 |
Wed 25 Sep 11:36:45 BST 2019 |
708 |
240.45 |
XLON |
19268XJp1t5 |
Wed 25 Sep 11:36:45 BST 2019 |
814 |
240.45 |
XLON |
19268XJp1t4 |
Wed 25 Sep 11:36:45 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp1t7 |
Wed 25 Sep 11:36:45 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp1t6 |
Wed 25 Sep 11:37:13 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp1tx |
Wed 25 Sep 11:37:13 BST 2019 |
458 |
240.45 |
XLON |
19268XJp1tw |
Wed 25 Sep 11:37:14 BST 2019 |
800 |
240.45 |
BATE |
19268XJp1u1 |
Wed 25 Sep 11:37:14 BST 2019 |
750 |
240.45 |
BATE |
19268XJp1u0 |
Wed 25 Sep 11:37:28 BST 2019 |
271 |
240.50 |
XLON |
19268XJp1uf |
Wed 25 Sep 11:37:28 BST 2019 |
2715 |
240.50 |
CHIX |
19268XJp1ug |
Wed 25 Sep 11:37:43 BST 2019 |
977 |
240.45 |
CHIX |
19268XJp1uw |
Wed 25 Sep 11:37:43 BST 2019 |
1099 |
240.45 |
XLON |
19268XJp1uu |
Wed 25 Sep 11:37:43 BST 2019 |
1315 |
240.45 |
XLON |
19268XJp1uv |
Wed 25 Sep 11:37:56 BST 2019 |
565 |
240.40 |
XLON |
19268XJp1v8 |
Wed 25 Sep 11:37:56 BST 2019 |
37 |
240.40 |
XLON |
19268XJp1v9 |
Wed 25 Sep 11:39:20 BST 2019 |
300 |
240.60 |
CHIX |
19268XJp1xm |
Wed 25 Sep 11:39:20 BST 2019 |
688 |
240.60 |
CHIX |
19268XJp1xn |
Wed 25 Sep 11:39:20 BST 2019 |
3 |
240.60 |
XLON |
19268XJp1xl |
Wed 25 Sep 11:39:20 BST 2019 |
8 |
240.60 |
XLON |
19268XJp1xk |
Wed 25 Sep 11:39:20 BST 2019 |
21 |
240.60 |
XLON |
19268XJp1xj |
Wed 25 Sep 11:39:59 BST 2019 |
499 |
240.60 |
XLON |
19268XJp1y8 |
Wed 25 Sep 11:39:59 BST 2019 |
281 |
240.60 |
CHIX |
19268XJp1ya |
Wed 25 Sep 11:39:59 BST 2019 |
650 |
240.60 |
CHIX |
19268XJp1y9 |
Wed 25 Sep 11:40:07 BST 2019 |
818 |
240.60 |
XLON |
19268XJp1yt |
Wed 25 Sep 11:40:07 BST 2019 |
2513 |
240.60 |
CHIX |
19268XJp1yy |
Wed 25 Sep 11:40:07 BST 2019 |
1300 |
240.60 |
CHIX |
19268XJp1yx |
Wed 25 Sep 11:40:07 BST 2019 |
4218 |
240.55 |
CHIX |
19268XJp1yv |
Wed 25 Sep 11:40:07 BST 2019 |
650 |
240.60 |
CHIX |
19268XJp1yz |
Wed 25 Sep 11:40:30 BST 2019 |
1446 |
240.55 |
XLON |
19268XJp1zz |
Wed 25 Sep 11:40:30 BST 2019 |
651 |
240.55 |
CHIX |
19268XJp201 |
Wed 25 Sep 11:40:30 BST 2019 |
491 |
240.55 |
CHIX |
19268XJp202 |
Wed 25 Sep 11:40:30 BST 2019 |
182 |
240.50 |
XLON |
19268XJp209 |
Wed 25 Sep 11:40:30 BST 2019 |
1930 |
240.50 |
XLON |
19268XJp208 |
Wed 25 Sep 11:40:30 BST 2019 |
781 |
240.50 |
CHIX |
19268XJp20a |
Wed 25 Sep 11:40:35 BST 2019 |
800 |
240.45 |
XLON |
19268XJp20k |
Wed 25 Sep 11:40:43 BST 2019 |
30 |
240.45 |
XLON |
19268XJp20y |
Wed 25 Sep 11:40:43 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp211 |
Wed 25 Sep 11:40:43 BST 2019 |
905 |
240.40 |
CHIX |
19268XJp218 |
Wed 25 Sep 11:40:43 BST 2019 |
651 |
240.40 |
CHIX |
19268XJp217 |
Wed 25 Sep 11:40:43 BST 2019 |
651 |
240.40 |
CHIX |
19268XJp216 |
Wed 25 Sep 11:40:43 BST 2019 |
239 |
240.40 |
XLON |
19268XJp21c |
Wed 25 Sep 11:40:43 BST 2019 |
683 |
240.40 |
XLON |
19268XJp21b |
Wed 25 Sep 11:40:43 BST 2019 |
214 |
240.40 |
XLON |
19268XJp21a |
Wed 25 Sep 11:40:43 BST 2019 |
372 |
240.40 |
XLON |
19268XJp219 |
Wed 25 Sep 11:43:40 BST 2019 |
646 |
240.50 |
XLON |
19268XJp2an |
Wed 25 Sep 11:43:40 BST 2019 |
323 |
240.50 |
CHIX |
19268XJp2ap |
Wed 25 Sep 11:43:40 BST 2019 |
651 |
240.50 |
CHIX |
19268XJp2ao |
Wed 25 Sep 11:43:50 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp2b7 |
Wed 25 Sep 11:43:50 BST 2019 |
1431 |
240.45 |
XLON |
19268XJp2b6 |
Wed 25 Sep 11:44:20 BST 2019 |
193 |
240.30 |
XLON |
19268XJp2ci |
Wed 25 Sep 11:44:20 BST 2019 |
737 |
240.30 |
XLON |
19268XJp2ch |
Wed 25 Sep 11:44:20 BST 2019 |
651 |
240.30 |
CHIX |
19268XJp2cj |
Wed 25 Sep 11:44:20 BST 2019 |
1548 |
240.25 |
XLON |
19268XJp2ck |
Wed 25 Sep 11:44:20 BST 2019 |
660 |
240.25 |
CHIX |
19268XJp2cl |
Wed 25 Sep 11:44:55 BST 2019 |
561 |
240.25 |
XLON |
19268XJp2dc |
Wed 25 Sep 11:44:55 BST 2019 |
651 |
240.25 |
CHIX |
19268XJp2dd |
Wed 25 Sep 11:45:24 BST 2019 |
966 |
240.25 |
CHIX |
19268XJp2eb |
Wed 25 Sep 11:45:30 BST 2019 |
617 |
240.20 |
XLON |
19268XJp2ew |
Wed 25 Sep 11:45:30 BST 2019 |
558 |
240.20 |
XLON |
19268XJp2ez |
Wed 25 Sep 11:45:30 BST 2019 |
992 |
240.20 |
XLON |
19268XJp2ey |
Wed 25 Sep 11:45:30 BST 2019 |
651 |
240.20 |
CHIX |
19268XJp2f1 |
Wed 25 Sep 11:45:30 BST 2019 |
651 |
240.20 |
CHIX |
19268XJp2f0 |
Wed 25 Sep 11:45:30 BST 2019 |
651 |
240.20 |
CHIX |
19268XJp2f3 |
Wed 25 Sep 11:45:30 BST 2019 |
648 |
240.20 |
CHIX |
19268XJp2f2 |
Wed 25 Sep 11:46:40 BST 2019 |
2239 |
240.20 |
XLON |
19268XJp2hj |
Wed 25 Sep 11:46:40 BST 2019 |
907 |
240.20 |
CHIX |
19268XJp2hk |
Wed 25 Sep 11:47:19 BST 2019 |
127 |
240.15 |
XLON |
19268XJp2iw |
Wed 25 Sep 11:47:19 BST 2019 |
3776 |
240.10 |
XLON |
19268XJp2iy |
Wed 25 Sep 11:47:19 BST 2019 |
258 |
240.10 |
CHIX |
19268XJp2j1 |
Wed 25 Sep 11:47:19 BST 2019 |
1270 |
240.10 |
CHIX |
19268XJp2j2 |
Wed 25 Sep 11:47:29 BST 2019 |
822 |
240.00 |
CHIX |
19268XJp2jp |
Wed 25 Sep 11:47:29 BST 2019 |
2027 |
240.00 |
XLON |
19268XJp2jo |
Wed 25 Sep 11:51:24 BST 2019 |
686 |
240.05 |
CHIX |
19268XJp2ud |
Wed 25 Sep 11:51:24 BST 2019 |
965 |
240.05 |
CHIX |
19268XJp2ue |
Wed 25 Sep 11:51:24 BST 2019 |
369 |
240.05 |
XLON |
19268XJp2uc |
Wed 25 Sep 11:52:45 BST 2019 |
688 |
240.10 |
CHIX |
19268XJp2yz |
Wed 25 Sep 11:52:45 BST 2019 |
652 |
240.10 |
CHIX |
19268XJp2z0 |
Wed 25 Sep 11:52:45 BST 2019 |
15 |
240.10 |
XLON |
19268XJp2yx |
Wed 25 Sep 11:52:45 BST 2019 |
103 |
240.10 |
XLON |
19268XJp2yw |
Wed 25 Sep 11:52:45 BST 2019 |
442 |
240.10 |
XLON |
19268XJp2yy |
Wed 25 Sep 11:52:58 BST 2019 |
1019 |
240.05 |
XLON |
19268XJp2zk |
Wed 25 Sep 11:52:58 BST 2019 |
51 |
240.05 |
XLON |
19268XJp2zj |
Wed 25 Sep 11:52:58 BST 2019 |
652 |
240.05 |
CHIX |
19268XJp2zm |
Wed 25 Sep 11:52:58 BST 2019 |
265 |
240.05 |
CHIX |
19268XJp2zl |
Wed 25 Sep 11:54:28 BST 2019 |
292 |
240.15 |
XLON |
19268XJp337 |
Wed 25 Sep 11:54:28 BST 2019 |
1100 |
240.15 |
CHIX |
19268XJp338 |
Wed 25 Sep 11:54:38 BST 2019 |
652 |
240.10 |
CHIX |
19268XJp33n |
Wed 25 Sep 11:54:38 BST 2019 |
145 |
240.10 |
XLON |
19268XJp33m |
Wed 25 Sep 11:54:38 BST 2019 |
857 |
240.10 |
XLON |
19268XJp33l |
Wed 25 Sep 11:54:44 BST 2019 |
948 |
240.05 |
CHIX |
19268XJp33u |
Wed 25 Sep 11:54:44 BST 2019 |
605 |
240.05 |
CHIX |
19268XJp33t |
Wed 25 Sep 11:54:44 BST 2019 |
884 |
240.05 |
CHIX |
19268XJp33s |
Wed 25 Sep 11:54:44 BST 2019 |
608 |
240.05 |
CHIX |
19268XJp33w |
Wed 25 Sep 11:54:44 BST 2019 |
262 |
240.05 |
CHIX |
19268XJp33v |
Wed 25 Sep 11:54:44 BST 2019 |
1223 |
240.05 |
XLON |
19268XJp33q |
Wed 25 Sep 11:54:44 BST 2019 |
959 |
240.05 |
XLON |
19268XJp33r |
Wed 25 Sep 11:54:48 BST 2019 |
652 |
240.00 |
CHIX |
19268XJp346 |
Wed 25 Sep 11:54:48 BST 2019 |
309 |
240.00 |
CHIX |
19268XJp345 |
Wed 25 Sep 11:54:48 BST 2019 |
293 |
240.00 |
CHIX |
19268XJp344 |
Wed 25 Sep 11:54:48 BST 2019 |
652 |
240.00 |
CHIX |
19268XJp343 |
Wed 25 Sep 11:54:48 BST 2019 |
14 |
240.00 |
XLON |
19268XJp342 |
Wed 25 Sep 11:54:48 BST 2019 |
958 |
240.00 |
XLON |
19268XJp341 |
Wed 25 Sep 11:54:48 BST 2019 |
639 |
240.00 |
XLON |
19268XJp340 |
Wed 25 Sep 11:54:57 BST 2019 |
339 |
240.00 |
CHIX |
19268XJp353 |
Wed 25 Sep 11:54:57 BST 2019 |
187 |
240.00 |
XLON |
19268XJp351 |
Wed 25 Sep 11:56:58 BST 2019 |
400 |
240.25 |
XLON |
19268XJp3ah |
Wed 25 Sep 11:56:58 BST 2019 |
800 |
240.25 |
CHIX |
19268XJp3ai |
Wed 25 Sep 11:57:05 BST 2019 |
100 |
240.25 |
CHIX |
19268XJp3aw |
Wed 25 Sep 11:57:05 BST 2019 |
1000 |
240.25 |
CHIX |
19268XJp3av |
Wed 25 Sep 11:57:11 BST 2019 |
852 |
240.20 |
CHIX |
19268XJp3b2 |
Wed 25 Sep 11:57:11 BST 2019 |
460 |
240.20 |
CHIX |
19268XJp3b3 |
Wed 25 Sep 11:58:40 BST 2019 |
1100 |
240.45 |
XLON |
19268XJp3e7 |
Wed 25 Sep 11:58:41 BST 2019 |
650 |
240.45 |
CHIX |
19268XJp3e9 |
Wed 25 Sep 11:58:41 BST 2019 |
1000 |
240.45 |
CHIX |
19268XJp3e8 |
Wed 25 Sep 11:58:41 BST 2019 |
1500 |
240.45 |
XLON |
19268XJp3ea |
Wed 25 Sep 11:58:41 BST 2019 |
150 |
240.45 |
CHIX |
19268XJp3eb |
Wed 25 Sep 11:59:45 BST 2019 |
562 |
240.65 |
CHIX |
19268XJp3fz |
Wed 25 Sep 11:59:45 BST 2019 |
850 |
240.60 |
CHIX |
19268XJp3g0 |
Wed 25 Sep 11:59:45 BST 2019 |
800 |
240.65 |
BATE |
19268XJp3g1 |
Wed 25 Sep 11:59:45 BST 2019 |
100 |
240.65 |
CHIX |
19268XJp3g5 |
Wed 25 Sep 11:59:45 BST 2019 |
100 |
240.65 |
CHIX |
19268XJp3g4 |
Wed 25 Sep 11:59:45 BST 2019 |
1000 |
240.65 |
CHIX |
19268XJp3g2 |
Wed 25 Sep 11:59:45 BST 2019 |
306 |
240.65 |
BATE |
19268XJp3g3 |
Wed 25 Sep 11:59:46 BST 2019 |
1500 |
240.65 |
XLON |
19268XJp3g6 |
Wed 25 Sep 11:59:46 BST 2019 |
121 |
240.65 |
XLON |
19268XJp3ga |
Wed 25 Sep 11:59:46 BST 2019 |
608 |
240.65 |
XLON |
19268XJp3g9 |
Wed 25 Sep 11:59:46 BST 2019 |
608 |
240.65 |
XLON |
19268XJp3g7 |
Wed 25 Sep 11:59:59 BST 2019 |
650 |
240.65 |
CHIX |
19268XJp3gw |
Wed 25 Sep 11:59:59 BST 2019 |
1336 |
240.65 |
XLON |
19268XJp3gv |
Wed 25 Sep 12:02:12 BST 2019 |
100 |
240.90 |
BATE |
19268XJp3is |
Wed 25 Sep 12:02:12 BST 2019 |
1293 |
240.90 |
BATE |
19268XJp3ir |
Wed 25 Sep 12:02:13 BST 2019 |
261 |
240.60 |
CHIX |
19268XJp3iu |
Wed 25 Sep 12:02:13 BST 2019 |
319 |
240.60 |
CHIX |
19268XJp3it |
Wed 25 Sep 12:02:19 BST 2019 |
1500 |
240.45 |
XLON |
19268XJp3jl |
Wed 25 Sep 12:02:24 BST 2019 |
1000 |
240.50 |
CHIX |
19268XJp3kh |
Wed 25 Sep 12:02:25 BST 2019 |
1000 |
240.50 |
CHIX |
19268XJp3kj |
Wed 25 Sep 12:02:25 BST 2019 |
1000 |
240.50 |
CHIX |
19268XJp3kl |
Wed 25 Sep 12:02:27 BST 2019 |
1100 |
240.50 |
XLON |
19268XJp3km |
Wed 25 Sep 12:02:27 BST 2019 |
1000 |
240.50 |
CHIX |
19268XJp3kn |
Wed 25 Sep 12:02:33 BST 2019 |
650 |
240.50 |
CHIX |
19268XJp3l8 |
Wed 25 Sep 12:02:33 BST 2019 |
1000 |
240.50 |
CHIX |
19268XJp3l7 |
Wed 25 Sep 12:02:46 BST 2019 |
1175 |
240.45 |
XLON |
19268XJp3lj |
Wed 25 Sep 12:02:46 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp3lk |
Wed 25 Sep 12:03:19 BST 2019 |
290 |
240.50 |
XLON |
19268XJp3n8 |
Wed 25 Sep 12:03:22 BST 2019 |
779 |
240.50 |
XLON |
19268XJp3na |
Wed 25 Sep 12:03:22 BST 2019 |
651 |
240.50 |
CHIX |
19268XJp3nc |
Wed 25 Sep 12:03:37 BST 2019 |
199 |
240.45 |
XLON |
19268XJp3nx |
Wed 25 Sep 12:03:37 BST 2019 |
702 |
240.45 |
XLON |
19268XJp3nw |
Wed 25 Sep 12:04:08 BST 2019 |
384 |
240.45 |
CHIX |
19268XJp3ou |
Wed 25 Sep 12:04:08 BST 2019 |
264 |
240.45 |
CHIX |
19268XJp3os |
Wed 25 Sep 12:04:08 BST 2019 |
2400 |
240.45 |
XLON |
19268XJp3ow |
Wed 25 Sep 12:04:08 BST 2019 |
1500 |
240.45 |
XLON |
19268XJp3oz |
Wed 25 Sep 12:04:12 BST 2019 |
2034 |
240.40 |
XLON |
19268XJp3p2 |
Wed 25 Sep 12:04:12 BST 2019 |
246 |
240.40 |
XLON |
19268XJp3p1 |
Wed 25 Sep 12:04:12 BST 2019 |
951 |
240.40 |
CHIX |
19268XJp3p6 |
Wed 25 Sep 12:04:12 BST 2019 |
823 |
240.40 |
CHIX |
19268XJp3p5 |
Wed 25 Sep 12:04:12 BST 2019 |
430 |
240.40 |
CHIX |
19268XJp3p4 |
Wed 25 Sep 12:04:12 BST 2019 |
831 |
240.40 |
CHIX |
19268XJp3p3 |
Wed 25 Sep 12:07:36 BST 2019 |
1818 |
240.65 |
XLON |
19268XJp3xq |
Wed 25 Sep 12:07:36 BST 2019 |
774 |
240.65 |
CHIX |
19268XJp3xs |
Wed 25 Sep 12:07:36 BST 2019 |
671 |
240.60 |
XLON |
19268XJp3xr |
Wed 25 Sep 12:07:36 BST 2019 |
249 |
240.60 |
XLON |
19268XJp3xu |
Wed 25 Sep 12:07:36 BST 2019 |
437 |
240.60 |
XLON |
19268XJp3xt |
Wed 25 Sep 12:07:36 BST 2019 |
650 |
240.60 |
CHIX |
19268XJp3xw |
Wed 25 Sep 12:07:36 BST 2019 |
650 |
240.60 |
CHIX |
19268XJp3xv |
Wed 25 Sep 12:07:36 BST 2019 |
717 |
240.55 |
CHIX |
19268XJp3xx |
Wed 25 Sep 12:08:01 BST 2019 |
383 |
240.60 |
XLON |
19268XJp3z9 |
Wed 25 Sep 12:08:17 BST 2019 |
304 |
240.65 |
XLON |
19268XJp3zn |
Wed 25 Sep 12:08:17 BST 2019 |
731 |
240.65 |
CHIX |
19268XJp3zo |
Wed 25 Sep 12:08:17 BST 2019 |
1700 |
240.60 |
XLON |
19268XJp3zp |
Wed 25 Sep 12:08:54 BST 2019 |
1656 |
240.55 |
XLON |
19268XJp41o |
Wed 25 Sep 12:08:54 BST 2019 |
706 |
240.55 |
CHIX |
19268XJp41q |
Wed 25 Sep 12:08:54 BST 2019 |
718 |
240.55 |
CHIX |
19268XJp41p |
Wed 25 Sep 12:08:56 BST 2019 |
1001 |
240.50 |
CHIX |
19268XJp41y |
Wed 25 Sep 12:08:56 BST 2019 |
660 |
240.50 |
CHIX |
19268XJp41x |
Wed 25 Sep 12:08:56 BST 2019 |
651 |
240.50 |
CHIX |
19268XJp41w |
Wed 25 Sep 12:08:56 BST 2019 |
647 |
240.50 |
XLON |
19268XJp41u |
Wed 25 Sep 12:08:56 BST 2019 |
143 |
240.50 |
XLON |
19268XJp41t |
Wed 25 Sep 12:08:56 BST 2019 |
1247 |
240.50 |
XLON |
19268XJp41s |
Wed 25 Sep 12:08:56 BST 2019 |
900 |
240.50 |
XLON |
19268XJp41v |
Wed 25 Sep 12:08:56 BST 2019 |
883 |
240.45 |
CHIX |
19268XJp422 |
Wed 25 Sep 12:08:56 BST 2019 |
258 |
240.45 |
CHIX |
19268XJp420 |
Wed 25 Sep 12:08:56 BST 2019 |
8 |
240.45 |
XLON |
19268XJp41z |
Wed 25 Sep 12:09:52 BST 2019 |
651 |
240.50 |
CHIX |
19268XJp43j |
Wed 25 Sep 12:09:52 BST 2019 |
274 |
240.50 |
CHIX |
19268XJp43i |
Wed 25 Sep 12:09:52 BST 2019 |
931 |
240.50 |
XLON |
19268XJp43h |
Wed 25 Sep 12:09:52 BST 2019 |
486 |
240.50 |
CHIX |
19268XJp43k |
Wed 25 Sep 12:10:01 BST 2019 |
697 |
240.45 |
XLON |
19268XJp444 |
Wed 25 Sep 12:10:21 BST 2019 |
314 |
240.45 |
CHIX |
19268XJp44u |
Wed 25 Sep 12:10:21 BST 2019 |
651 |
240.45 |
CHIX |
19268XJp44t |
Wed 25 Sep 12:10:21 BST 2019 |
583 |
240.45 |
CHIX |
19268XJp44s |
Wed 25 Sep 12:10:21 BST 2019 |
530 |
240.45 |
CHIX |
19268XJp44r |
Wed 25 Sep 12:10:21 BST 2019 |
154 |
240.45 |
CHIX |
19268XJp44v |
Wed 25 Sep 12:11:12 BST 2019 |
1176 |
240.40 |
XLON |
19268XJp45z |
Wed 25 Sep 12:11:12 BST 2019 |
287 |
240.40 |
CHIX |
19268XJp462 |
Wed 25 Sep 12:11:12 BST 2019 |
308 |
240.40 |
CHIX |
19268XJp461 |
Wed 25 Sep 12:11:12 BST 2019 |
651 |
240.40 |
CHIX |
19268XJp460 |
Wed 25 Sep 12:11:12 BST 2019 |
283 |
240.40 |
BATE |
19268XJp463 |
Wed 25 Sep 12:12:17 BST 2019 |
601 |
240.40 |
XLON |
19268XJp48f |
Wed 25 Sep 12:12:17 BST 2019 |
651 |
240.40 |
CHIX |
19268XJp48g |
Wed 25 Sep 12:12:43 BST 2019 |
794 |
240.35 |
CHIX |
19268XJp49v |
Wed 25 Sep 12:12:43 BST 2019 |
1961 |
240.35 |
XLON |
19268XJp49u |
Wed 25 Sep 12:12:43 BST 2019 |
457 |
240.35 |
CHIX |
19268XJp49w |
Wed 25 Sep 12:12:48 BST 2019 |
558 |
240.30 |
XLON |
19268XJp4a1 |
Wed 25 Sep 12:12:48 BST 2019 |
326 |
240.30 |
XLON |
19268XJp4a2 |
Wed 25 Sep 12:12:48 BST 2019 |
668 |
240.30 |
CHIX |
19268XJp4a4 |
Wed 25 Sep 12:12:48 BST 2019 |
651 |
240.30 |
CHIX |
19268XJp4a3 |
Wed 25 Sep 12:14:45 BST 2019 |
114 |
240.35 |
XLON |
19268XJp4ef |
Wed 25 Sep 12:14:45 BST 2019 |
1660 |
240.35 |
XLON |
19268XJp4ee |
Wed 25 Sep 12:14:45 BST 2019 |
708 |
240.35 |
CHIX |
19268XJp4eg |
Wed 25 Sep 12:15:43 BST 2019 |
650 |
240.65 |
CHIX |
19268XJp4gh |
Wed 25 Sep 12:15:43 BST 2019 |
1390 |
240.65 |
XLON |
19268XJp4gg |
Wed 25 Sep 12:16:26 BST 2019 |
953 |
240.70 |
CHIX |
19268XJp4hf |
Wed 25 Sep 12:16:26 BST 2019 |
2353 |
240.70 |
XLON |
19268XJp4he |
Wed 25 Sep 12:16:26 BST 2019 |
533 |
240.65 |
XLON |
19268XJp4hg |
Wed 25 Sep 12:16:26 BST 2019 |
386 |
240.65 |
CHIX |
19268XJp4hi |
Wed 25 Sep 12:16:26 BST 2019 |
650 |
240.65 |
CHIX |
19268XJp4hh |
Wed 25 Sep 12:17:01 BST 2019 |
735 |
240.70 |
CHIX |
19268XJp4iu |
Wed 25 Sep 12:17:01 BST 2019 |
1724 |
240.70 |
XLON |
19268XJp4iw |
Wed 25 Sep 12:17:47 BST 2019 |
2678 |
240.75 |
XLON |
19268XJp4k7 |
Wed 25 Sep 12:17:47 BST 2019 |
1084 |
240.75 |
CHIX |
19268XJp4k8 |
Wed 25 Sep 12:17:55 BST 2019 |
245 |
240.70 |
XLON |
19268XJp4kg |
Wed 25 Sep 12:17:55 BST 2019 |
260 |
240.75 |
CHIX |
19268XJp4kh |
Wed 25 Sep 12:18:11 BST 2019 |
413 |
240.70 |
CHIX |
19268XJp4l9 |
Wed 25 Sep 12:18:11 BST 2019 |
629 |
240.70 |
CHIX |
19268XJp4l8 |
Wed 25 Sep 12:18:11 BST 2019 |
275 |
240.70 |
CHIX |
19268XJp4lb |
Wed 25 Sep 12:18:11 BST 2019 |
3 |
240.70 |
XLON |
19268XJp4l6 |
Wed 25 Sep 12:18:11 BST 2019 |
42 |
240.70 |
XLON |
19268XJp4lc |
Wed 25 Sep 12:18:12 BST 2019 |
1398 |
240.65 |
XLON |
19268XJp4ln |
Wed 25 Sep 12:18:12 BST 2019 |
131 |
240.65 |
XLON |
19268XJp4lp |
Wed 25 Sep 12:18:12 BST 2019 |
171 |
240.65 |
XLON |
19268XJp4lo |
Wed 25 Sep 12:18:12 BST 2019 |
669 |
240.65 |
CHIX |
19268XJp4lq |
Wed 25 Sep 12:20:10 BST 2019 |
1514 |
240.85 |
XLON |
19268XJp4pd |
Wed 25 Sep 12:20:10 BST 2019 |
650 |
240.85 |
CHIX |
19268XJp4pe |
Wed 25 Sep 12:20:10 BST 2019 |
2188 |
240.80 |
XLON |
19268XJp4pf |
Wed 25 Sep 12:20:10 BST 2019 |
887 |
240.80 |
CHIX |
19268XJp4pg |
Wed 25 Sep 12:20:17 BST 2019 |
197 |
240.75 |
XLON |
19268XJp4pm |
Wed 25 Sep 12:20:17 BST 2019 |
660 |
240.75 |
CHIX |
19268XJp4pq |
Wed 25 Sep 12:20:17 BST 2019 |
525 |
240.75 |
CHIX |
19268XJp4pp |
Wed 25 Sep 12:20:17 BST 2019 |
873 |
240.75 |
CHIX |
19268XJp4po |
Wed 25 Sep 12:20:17 BST 2019 |
276 |
240.75 |
CHIX |
19268XJp4pr |
Wed 25 Sep 12:20:17 BST 2019 |
445 |
240.75 |
CHIX |
19268XJp4pt |
Wed 25 Sep 12:20:17 BST 2019 |
854 |
240.75 |
CHIX |
19268XJp4ps |
Wed 25 Sep 12:21:51 BST 2019 |
905 |
240.95 |
CHIX |
19268XJp4t2 |
Wed 25 Sep 12:21:51 BST 2019 |
2235 |
240.95 |
XLON |
19268XJp4t1 |
Wed 25 Sep 12:21:51 BST 2019 |
770 |
240.95 |
XLON |
19268XJp4t3 |
Wed 25 Sep 12:23:55 BST 2019 |
774 |
241.00 |
CHIX |
19268XJp4wf |
Wed 25 Sep 12:23:55 BST 2019 |
415 |
241.05 |
CHIX |
19268XJp4we |
Wed 25 Sep 12:23:55 BST 2019 |
1892 |
241.00 |
XLON |
19268XJp4wd |
Wed 25 Sep 12:23:55 BST 2019 |
397 |
240.95 |
CHIX |
19268XJp4wg |
Wed 25 Sep 12:23:55 BST 2019 |
1599 |
241.00 |
XLON |
19268XJp4wh |
Wed 25 Sep 12:23:55 BST 2019 |
800 |
241.00 |
BATE |
19268XJp4wj |
Wed 25 Sep 12:23:55 BST 2019 |
800 |
241.00 |
CHIX |
19268XJp4wk |
Wed 25 Sep 12:23:55 BST 2019 |
1700 |
241.00 |
CHIX |
19268XJp4wi |
Wed 25 Sep 12:23:55 BST 2019 |
800 |
241.00 |
BATE |
19268XJp4wm |
Wed 25 Sep 12:23:55 BST 2019 |
415 |
241.00 |
CHIX |
19268XJp4wl |
Wed 25 Sep 12:24:19 BST 2019 |
539 |
240.95 |
CHIX |
19268XJp4xl |
Wed 25 Sep 12:24:23 BST 2019 |
2287 |
240.90 |
XLON |
19268XJp4y1 |
Wed 25 Sep 12:24:23 BST 2019 |
926 |
240.90 |
CHIX |
19268XJp4y2 |
Wed 25 Sep 12:24:23 BST 2019 |
435 |
240.90 |
CHIX |
19268XJp4y3 |
Wed 25 Sep 12:24:50 BST 2019 |
84 |
240.90 |
CHIX |
19268XJp4yn |
Wed 25 Sep 12:24:50 BST 2019 |
655 |
240.90 |
CHIX |
19268XJp4yp |
Wed 25 Sep 12:24:50 BST 2019 |
566 |
240.90 |
CHIX |
19268XJp4yo |
Wed 25 Sep 12:24:50 BST 2019 |
1537 |
240.90 |
XLON |
19268XJp4ym |
Wed 25 Sep 12:24:50 BST 2019 |
1312 |
240.90 |
XLON |
19268XJp4yl |
Wed 25 Sep 12:25:30 BST 2019 |
1055 |
240.85 |
CHIX |
19268XJp508 |
Wed 25 Sep 12:25:30 BST 2019 |
2608 |
240.85 |
XLON |
19268XJp507 |
Wed 25 Sep 12:25:31 BST 2019 |
2317 |
240.75 |
XLON |
19268XJp50c |
Wed 25 Sep 12:25:31 BST 2019 |
938 |
240.75 |
CHIX |
19268XJp50d |
Wed 25 Sep 12:25:37 BST 2019 |
968 |
240.70 |
CHIX |
19268XJp50g |
Wed 25 Sep 12:25:37 BST 2019 |
2390 |
240.70 |
XLON |
19268XJp50f |
Wed 25 Sep 12:27:27 BST 2019 |
331 |
240.50 |
XLON |
19268XJp531 |
Wed 25 Sep 12:27:27 BST 2019 |
712 |
240.50 |
CHIX |
19268XJp532 |
Wed 25 Sep 12:27:27 BST 2019 |
142 |
240.45 |
XLON |
19268XJp533 |
Wed 25 Sep 12:27:27 BST 2019 |
1971 |
240.45 |
XLON |
19268XJp534 |
Wed 25 Sep 12:27:27 BST 2019 |
799 |
240.45 |
CHIX |
19268XJp535 |
Wed 25 Sep 12:29:20 BST 2019 |
423 |
240.60 |
XLON |
19268XJp55v |
Wed 25 Sep 12:29:20 BST 2019 |
650 |
240.60 |
CHIX |
19268XJp55w |
Wed 25 Sep 12:29:45 BST 2019 |
650 |
240.65 |
CHIX |
19268XJp56m |
Wed 25 Sep 12:29:45 BST 2019 |
1013 |
240.65 |
XLON |
19268XJp56l |
Wed 25 Sep 12:31:10 BST 2019 |
97 |
240.65 |
XLON |
19268XJp5bt |
Wed 25 Sep 12:31:10 BST 2019 |
137 |
240.65 |
XLON |
19268XJp5bu |
Wed 25 Sep 12:31:10 BST 2019 |
846 |
240.65 |
CHIX |
19268XJp5bx |
Wed 25 Sep 12:31:10 BST 2019 |
914 |
240.65 |
CHIX |
19268XJp5bw |
Wed 25 Sep 12:31:10 BST 2019 |
660 |
240.65 |
CHIX |
19268XJp5bv |
Wed 25 Sep 12:31:56 BST 2019 |
12 |
240.55 |
XLON |
19268XJp5e9 |
Wed 25 Sep 12:31:56 BST 2019 |
343 |
240.55 |
XLON |
19268XJp5e8 |
Wed 25 Sep 12:31:56 BST 2019 |
295 |
240.55 |
CHIX |
19268XJp5ea |
Wed 25 Sep 12:31:56 BST 2019 |
327 |
240.55 |
CHIX |
19268XJp5ec |
Wed 25 Sep 12:31:56 BST 2019 |
703 |
240.55 |
CHIX |
19268XJp5eb |
Wed 25 Sep 12:31:56 BST 2019 |
579 |
240.55 |
CHIX |
19268XJp5ee |
Wed 25 Sep 12:31:56 BST 2019 |
41 |
240.55 |
CHIX |
19268XJp5ed |
Wed 25 Sep 12:32:55 BST 2019 |
350 |
240.60 |
XLON |
19268XJp5fk |
Wed 25 Sep 12:33:58 BST 2019 |
6273 |
240.60 |
CHIX |
19268XJp5hh |
Wed 25 Sep 12:33:59 BST 2019 |
651 |
240.55 |
CHIX |
19268XJp5hp |
Wed 25 Sep 12:33:59 BST 2019 |
651 |
240.55 |
CHIX |
19268XJp5ho |
Wed 25 Sep 12:33:59 BST 2019 |
775 |
240.55 |
CHIX |
19268XJp5hn |
Wed 25 Sep 12:33:59 BST 2019 |
719 |
240.55 |
CHIX |
19268XJp5hr |
Wed 25 Sep 12:33:59 BST 2019 |
691 |
240.55 |
CHIX |
19268XJp5hq |
Wed 25 Sep 12:33:59 BST 2019 |
698 |
240.55 |
XLON |
19268XJp5hm |
Wed 25 Sep 12:33:59 BST 2019 |
1289 |
240.55 |
XLON |
19268XJp5hl |
Wed 25 Sep 12:34:40 BST 2019 |
799 |
240.55 |
CHIX |
19268XJp5k5 |
Wed 25 Sep 12:35:10 BST 2019 |
886 |
240.50 |
CHIX |
19268XJp5m7 |
Wed 25 Sep 12:35:10 BST 2019 |
1252 |
240.50 |
CHIX |
19268XJp5m6 |
Wed 25 Sep 12:35:10 BST 2019 |
325 |
240.50 |
CHIX |
19268XJp5m8 |
Wed 25 Sep 12:35:10 BST 2019 |
2137 |
240.50 |
XLON |
19268XJp5m1 |
Wed 25 Sep 12:35:10 BST 2019 |
28 |
240.50 |
XLON |
19268XJp5m5 |
Wed 25 Sep 12:35:10 BST 2019 |
223 |
240.50 |
XLON |
19268XJp5m4 |
Wed 25 Sep 12:35:10 BST 2019 |
144 |
240.50 |
XLON |
19268XJp5m3 |
Wed 25 Sep 12:35:10 BST 2019 |
955 |
240.50 |
XLON |
19268XJp5m2 |
Wed 25 Sep 12:35:16 BST 2019 |
2260 |
240.40 |
XLON |
19268XJp5na |
Wed 25 Sep 12:35:16 BST 2019 |
915 |
240.40 |
CHIX |
19268XJp5nb |
Wed 25 Sep 12:35:26 BST 2019 |
792 |
240.35 |
CHIX |
19268XJp5nn |
Wed 25 Sep 12:35:26 BST 2019 |
1956 |
240.35 |
XLON |
19268XJp5nm |
Wed 25 Sep 12:37:10 BST 2019 |
868 |
240.35 |
CHIX |
19268XJp5qh |
Wed 25 Sep 12:37:10 BST 2019 |
775 |
240.35 |
CHIX |
19268XJp5qg |
Wed 25 Sep 12:37:10 BST 2019 |
336 |
240.35 |
CHIX |
19268XJp5qj |
Wed 25 Sep 12:37:10 BST 2019 |
1820 |
240.35 |
XLON |
19268XJp5qa |
Wed 25 Sep 12:37:10 BST 2019 |
2144 |
240.35 |
XLON |
19268XJp5qe |
Wed 25 Sep 12:37:51 BST 2019 |
979 |
240.30 |
CHIX |
19268XJp5s4 |
Wed 25 Sep 12:37:51 BST 2019 |
2418 |
240.30 |
XLON |
19268XJp5s3 |
Wed 25 Sep 12:38:30 BST 2019 |
1189 |
240.25 |
XLON |
19268XJp5tn |
Wed 25 Sep 12:38:30 BST 2019 |
651 |
240.25 |
CHIX |
19268XJp5to |
Wed 25 Sep 12:38:40 BST 2019 |
717 |
240.15 |
CHIX |
19268XJp5tt |
Wed 25 Sep 12:38:40 BST 2019 |
1683 |
240.15 |
XLON |
19268XJp5ts |
Wed 25 Sep 12:39:37 BST 2019 |
1149 |
240.10 |
CHIX |
19268XJp5w3 |
Wed 25 Sep 12:39:37 BST 2019 |
2840 |
240.10 |
XLON |
19268XJp5w2 |
Wed 25 Sep 12:39:37 BST 2019 |
1915 |
240.05 |
XLON |
19268XJp5w4 |
Wed 25 Sep 12:41:20 BST 2019 |
1919 |
239.90 |
XLON |
19268XJp5zw |
Wed 25 Sep 12:41:20 BST 2019 |
777 |
239.90 |
CHIX |
19268XJp5zx |
Wed 25 Sep 12:42:31 BST 2019 |
652 |
239.90 |
CHIX |
19268XJp640 |
Wed 25 Sep 12:42:31 BST 2019 |
502 |
239.90 |
XLON |
19268XJp63z |
Wed 25 Sep 12:42:57 BST 2019 |
865 |
239.85 |
XLON |
19268XJp64w |
Wed 25 Sep 12:42:57 BST 2019 |
1092 |
239.85 |
XLON |
19268XJp64x |
Wed 25 Sep 12:42:57 BST 2019 |
98 |
239.85 |
XLON |
19268XJp64y |
Wed 25 Sep 12:42:57 BST 2019 |
652 |
239.85 |
CHIX |
19268XJp64z |
Wed 25 Sep 12:42:57 BST 2019 |
652 |
239.85 |
CHIX |
19268XJp650 |
Wed 25 Sep 12:42:57 BST 2019 |
646 |
239.85 |
CHIX |
19268XJp651 |
Wed 25 Sep 12:44:29 BST 2019 |
1402 |
239.90 |
CHIX |
19268XJp6ad |
Wed 25 Sep 12:44:29 BST 2019 |
3463 |
239.90 |
XLON |
19268XJp6aa |
Wed 25 Sep 12:45:25 BST 2019 |
877 |
239.85 |
CHIX |
19268XJp6cf |
Wed 25 Sep 12:45:25 BST 2019 |
2165 |
239.85 |
XLON |
19268XJp6ce |
Wed 25 Sep 12:45:47 BST 2019 |
301 |
239.80 |
CHIX |
19268XJp6d2 |
Wed 25 Sep 12:47:15 BST 2019 |
88 |
240.10 |
BATE |
19268XJp6fi |
Wed 25 Sep 12:51:19 BST 2019 |
1008 |
240.00 |
CHIX |
19268XJp6ox |
Wed 25 Sep 12:51:19 BST 2019 |
2492 |
240.00 |
XLON |
19268XJp6ow |
Wed 25 Sep 12:51:40 BST 2019 |
513 |
240.00 |
XLON |
19268XJp6p7 |
Wed 25 Sep 12:54:26 BST 2019 |
2114 |
240.20 |
XLON |
19268XJp6ut |
Wed 25 Sep 12:54:26 BST 2019 |
857 |
240.20 |
CHIX |
19268XJp6uu |
Wed 25 Sep 12:54:26 BST 2019 |
1500 |
240.20 |
XLON |
19268XJp6uz |
Wed 25 Sep 12:54:26 BST 2019 |
1500 |
240.20 |
XLON |
19268XJp6uy |
Wed 25 Sep 12:54:26 BST 2019 |
1422 |
240.20 |
BATE |
19268XJp6v1 |
Wed 25 Sep 12:55:37 BST 2019 |
1087 |
240.30 |
XLON |
19268XJp6wx |
Wed 25 Sep 12:55:37 BST 2019 |
651 |
240.30 |
CHIX |
19268XJp6x1 |
Wed 25 Sep 12:55:38 BST 2019 |
1100 |
240.30 |
CHIX |
19268XJp6xn |
Wed 25 Sep 12:55:38 BST 2019 |
4180 |
240.30 |
CHIX |
19268XJp6xo |
Wed 25 Sep 12:56:25 BST 2019 |
808 |
240.30 |
XLON |
19268XJp707 |
Wed 25 Sep 12:56:25 BST 2019 |
2613 |
240.30 |
CHIX |
19268XJp708 |
Wed 25 Sep 12:57:15 BST 2019 |
605 |
240.35 |
CHIX |
19268XJp72h |
Wed 25 Sep 12:57:15 BST 2019 |
666 |
240.35 |
CHIX |
19268XJp72f |
Wed 25 Sep 12:57:15 BST 2019 |
395 |
240.35 |
XLON |
19268XJp72e |
Wed 25 Sep 12:57:15 BST 2019 |
432 |
240.30 |
XLON |
19268XJp72g |
Wed 25 Sep 12:57:15 BST 2019 |
1016 |
240.30 |
CHIX |
19268XJp72j |
Wed 25 Sep 12:57:15 BST 2019 |
651 |
240.30 |
CHIX |
19268XJp72i |
Wed 25 Sep 12:57:18 BST 2019 |
707 |
240.20 |
CHIX |
19268XJp72u |
Wed 25 Sep 12:57:18 BST 2019 |
712 |
240.25 |
CHIX |
19268XJp72p |
Wed 25 Sep 12:57:18 BST 2019 |
651 |
240.25 |
CHIX |
19268XJp72o |
Wed 25 Sep 12:57:18 BST 2019 |
651 |
240.20 |
CHIX |
19268XJp72t |
Wed 25 Sep 12:57:18 BST 2019 |
757 |
240.25 |
CHIX |
19268XJp72s |
Wed 25 Sep 12:57:18 BST 2019 |
944 |
240.25 |
CHIX |
19268XJp72r |
Wed 25 Sep 12:57:18 BST 2019 |
276 |
240.25 |
CHIX |
19268XJp72q |
Wed 25 Sep 12:57:18 BST 2019 |
1453 |
240.20 |
XLON |
19268XJp72n |
Wed 25 Sep 12:57:18 BST 2019 |
124 |
240.25 |
XLON |
19268XJp72m |
Wed 25 Sep 12:57:18 BST 2019 |
1776 |
240.25 |
XLON |
19268XJp72l |
Wed 25 Sep 12:57:18 BST 2019 |
1081 |
240.25 |
XLON |
19268XJp72k |
Wed 25 Sep 12:57:18 BST 2019 |
259 |
240.15 |
CHIX |
19268XJp72x |
Wed 25 Sep 12:57:18 BST 2019 |
770 |
240.15 |
CHIX |
19268XJp72w |
Wed 25 Sep 12:57:18 BST 2019 |
1807 |
240.15 |
XLON |
19268XJp72v |
Wed 25 Sep 12:58:44 BST 2019 |
405 |
240.30 |
CHIX |
19268XJp771 |
Wed 25 Sep 12:58:44 BST 2019 |
278 |
240.30 |
CHIX |
19268XJp770 |
Wed 25 Sep 12:58:46 BST 2019 |
938 |
240.25 |
CHIX |
19268XJp773 |
Wed 25 Sep 12:58:46 BST 2019 |
2315 |
240.25 |
XLON |
19268XJp772 |
Wed 25 Sep 12:59:10 BST 2019 |
308 |
240.20 |
CHIX |
19268XJp77o |
Wed 25 Sep 12:59:10 BST 2019 |
651 |
240.20 |
CHIX |
19268XJp77n |
Wed 25 Sep 12:59:10 BST 2019 |
9 |
240.20 |
XLON |
19268XJp77m |
Wed 25 Sep 12:59:10 BST 2019 |
1216 |
240.20 |
XLON |
19268XJp77l |
Wed 25 Sep 13:00:01 BST 2019 |
693 |
240.20 |
XLON |
19268XJp79x |
Wed 25 Sep 13:00:01 BST 2019 |
268 |
240.20 |
XLON |
19268XJp79y |
Wed 25 Sep 13:00:01 BST 2019 |
1619 |
240.20 |
XLON |
19268XJp79z |
Wed 25 Sep 13:00:01 BST 2019 |
956 |
240.20 |
CHIX |
19268XJp7a1 |
Wed 25 Sep 13:00:01 BST 2019 |
1045 |
240.20 |
CHIX |
19268XJp7a0 |
Wed 25 Sep 13:01:24 BST 2019 |
661 |
240.35 |
CHIX |
19268XJp7fn |
Wed 25 Sep 13:01:24 BST 2019 |
402 |
240.35 |
XLON |
19268XJp7fm |
Wed 25 Sep 13:01:53 BST 2019 |
612 |
240.30 |
XLON |
19268XJp7gi |
Wed 25 Sep 13:01:53 BST 2019 |
2334 |
240.30 |
XLON |
19268XJp7gh |
Wed 25 Sep 13:01:53 BST 2019 |
651 |
240.30 |
CHIX |
19268XJp7gk |
Wed 25 Sep 13:01:53 BST 2019 |
946 |
240.30 |
CHIX |
19268XJp7gj |
Wed 25 Sep 13:01:58 BST 2019 |
651 |
240.25 |
CHIX |
19268XJp7gq |
Wed 25 Sep 13:01:58 BST 2019 |
280 |
240.25 |
CHIX |
19268XJp7gs |
Wed 25 Sep 13:01:58 BST 2019 |
651 |
240.25 |
CHIX |
19268XJp7gr |
Wed 25 Sep 13:01:58 BST 2019 |
356 |
240.25 |
CHIX |
19268XJp7gt |
Wed 25 Sep 13:01:58 BST 2019 |
1200 |
240.25 |
XLON |
19268XJp7gp |
Wed 25 Sep 13:01:58 BST 2019 |
423 |
240.25 |
XLON |
19268XJp7go |
Wed 25 Sep 13:02:14 BST 2019 |
150 |
240.20 |
XLON |
19268XJp7h6 |
Wed 25 Sep 13:02:14 BST 2019 |
4741 |
240.20 |
XLON |
19268XJp7h7 |
Wed 25 Sep 13:02:14 BST 2019 |
1918 |
240.20 |
CHIX |
19268XJp7hd |
Wed 25 Sep 13:02:29 BST 2019 |
1661 |
240.15 |
CHIX |
19268XJp7ic |
Wed 25 Sep 13:02:29 BST 2019 |
4105 |
240.15 |
XLON |
19268XJp7ia |
Wed 25 Sep 13:06:11 BST 2019 |
59 |
240.15 |
XLON |
19268XJp7sg |
Wed 25 Sep 13:06:31 BST 2019 |
72 |
240.15 |
XLON |
19268XJp7tl |
Wed 25 Sep 13:07:19 BST 2019 |
933 |
240.30 |
CHIX |
19268XJp7ww |
Wed 25 Sep 13:07:26 BST 2019 |
263 |
240.25 |
XLON |
19268XJp7xh |
Wed 25 Sep 13:07:26 BST 2019 |
1690 |
240.25 |
CHIX |
19268XJp7xk |
Wed 25 Sep 13:07:26 BST 2019 |
3916 |
240.25 |
XLON |
19268XJp7xl |
Wed 25 Sep 13:07:26 BST 2019 |
799 |
240.25 |
CHIX |
19268XJp7xq |
Wed 25 Sep 13:07:40 BST 2019 |
787 |
240.25 |
CHIX |
19268XJp7yn |
Wed 25 Sep 13:07:45 BST 2019 |
1263 |
240.25 |
XLON |
19268XJp807 |
Wed 25 Sep 13:07:45 BST 2019 |
1042 |
240.25 |
CHIX |
19268XJp808 |
Wed 25 Sep 13:07:55 BST 2019 |
698 |
240.45 |
CHIX |
19268XJp812 |
Wed 25 Sep 13:08:21 BST 2019 |
244 |
240.35 |
XLON |
19268XJp81z |
Wed 25 Sep 13:08:21 BST 2019 |
686 |
240.35 |
XLON |
19268XJp81y |
Wed 25 Sep 13:08:21 BST 2019 |
651 |
240.35 |
CHIX |
19268XJp820 |
Wed 25 Sep 13:09:00 BST 2019 |
933 |
240.35 |
XLON |
19268XJp83h |
Wed 25 Sep 13:09:00 BST 2019 |
910 |
240.35 |
CHIX |
19268XJp83l |
Wed 25 Sep 13:09:00 BST 2019 |
497 |
240.35 |
CHIX |
19268XJp83k |
Wed 25 Sep 13:09:00 BST 2019 |
651 |
240.35 |
CHIX |
19268XJp83j |
Wed 25 Sep 13:09:00 BST 2019 |
405 |
240.35 |
CHIX |
19268XJp83i |
Wed 25 Sep 13:09:40 BST 2019 |
743 |
240.50 |
CHIX |
19268XJp85z |
Wed 25 Sep 13:09:40 BST 2019 |
1743 |
240.50 |
XLON |
19268XJp85y |
Wed 25 Sep 13:09:46 BST 2019 |
651 |
240.40 |
CHIX |
19268XJp86g |
Wed 25 Sep 13:09:46 BST 2019 |
651 |
240.40 |
CHIX |
19268XJp86f |
Wed 25 Sep 13:09:46 BST 2019 |
574 |
240.40 |
XLON |
19268XJp86e |
Wed 25 Sep 13:09:46 BST 2019 |
1255 |
240.40 |
XLON |
19268XJp86d |
Wed 25 Sep 13:10:04 BST 2019 |
882 |
240.45 |
CHIX |
19268XJp87s |
Wed 25 Sep 13:11:17 BST 2019 |
650 |
240.65 |
CHIX |
19268XJp8d3 |
Wed 25 Sep 13:11:17 BST 2019 |
1506 |
240.65 |
XLON |
19268XJp8cz |
Wed 25 Sep 13:11:17 BST 2019 |
140 |
240.65 |
XLON |
19268XJp8d5 |
Wed 25 Sep 13:11:39 BST 2019 |
685 |
240.70 |
CHIX |
19268XJp8fr |
Wed 25 Sep 13:11:39 BST 2019 |
1607 |
240.70 |
XLON |
19268XJp8fq |
Wed 25 Sep 13:11:39 BST 2019 |
775 |
240.65 |
CHIX |
19268XJp8fs |
Wed 25 Sep 13:11:49 BST 2019 |
7 |
240.65 |
XLON |
19268XJp8ge |
Wed 25 Sep 13:11:49 BST 2019 |
1215 |
240.65 |
XLON |
19268XJp8gf |
Wed 25 Sep 13:11:49 BST 2019 |
415 |
240.65 |
XLON |
19268XJp8gg |
Wed 25 Sep 13:11:49 BST 2019 |
247 |
240.65 |
XLON |
19268XJp8gh |
Wed 25 Sep 13:11:50 BST 2019 |
25 |
240.65 |
XLON |
19268XJp8gk |
Wed 25 Sep 13:11:50 BST 2019 |
82 |
240.65 |
XLON |
19268XJp8gj |
Wed 25 Sep 13:12:03 BST 2019 |
100 |
240.65 |
XLON |
19268XJp8hc |
Wed 25 Sep 13:12:24 BST 2019 |
410 |
240.65 |
CHIX |
19268XJp8hs |
Wed 25 Sep 13:12:24 BST 2019 |
1862 |
240.60 |
XLON |
19268XJp8hr |
Wed 25 Sep 13:12:24 BST 2019 |
262 |
240.60 |
CHIX |
19268XJp8hu |
Wed 25 Sep 13:12:24 BST 2019 |
775 |
240.60 |
CHIX |
19268XJp8ht |
Wed 25 Sep 13:12:24 BST 2019 |
410 |
240.60 |
CHIX |
19268XJp8hv |
Wed 25 Sep 13:13:31 BST 2019 |
722 |
240.70 |
CHIX |
19268XJp8mt |
Wed 25 Sep 13:13:31 BST 2019 |
1693 |
240.70 |
XLON |
19268XJp8ms |
Wed 25 Sep 13:13:42 BST 2019 |
717 |
240.65 |
CHIX |
19268XJp8nc |
Wed 25 Sep 13:13:45 BST 2019 |
333 |
240.60 |
XLON |
19268XJp8nh |
Wed 25 Sep 13:13:45 BST 2019 |
710 |
240.60 |
CHIX |
19268XJp8ni |
Wed 25 Sep 13:14:18 BST 2019 |
1317 |
240.55 |
XLON |
19268XJp8pm |
Wed 25 Sep 13:14:18 BST 2019 |
1276 |
240.55 |
XLON |
19268XJp8pp |
Wed 25 Sep 13:14:18 BST 2019 |
651 |
240.55 |
CHIX |
19268XJp8pr |
Wed 25 Sep 13:14:18 BST 2019 |
651 |
240.55 |
CHIX |
19268XJp8pq |
Wed 25 Sep 13:16:01 BST 2019 |
283 |
240.75 |
XLON |
19268XJp8tu |
Wed 25 Sep 13:16:01 BST 2019 |
746 |
240.75 |
CHIX |
19268XJp8tv |
Wed 25 Sep 13:17:07 BST 2019 |
468 |
241.00 |
XLON |
19268XJp8wy |
Wed 25 Sep 13:17:07 BST 2019 |
2000 |
241.00 |
XLON |
19268XJp8wx |
Wed 25 Sep 13:17:07 BST 2019 |
771 |
241.00 |
XLON |
19268XJp8ww |
Wed 25 Sep 13:17:07 BST 2019 |
1910 |
240.95 |
CHIX |
19268XJp8wz |
Wed 25 Sep 13:17:07 BST 2019 |
1710 |
241.00 |
XLON |
19268XJp8x1 |
Wed 25 Sep 13:17:07 BST 2019 |
1032 |
241.00 |
XLON |
19268XJp8x0 |
Wed 25 Sep 13:17:07 BST 2019 |
2101 |
240.95 |
CHIX |
19268XJp8x2 |
Wed 25 Sep 13:18:05 BST 2019 |
64 |
241.05 |
XLON |
19268XJp8yy |
Wed 25 Sep 13:18:05 BST 2019 |
2240 |
241.05 |
CHIX |
19268XJp8yz |
Wed 25 Sep 13:18:09 BST 2019 |
2097 |
241.00 |
XLON |
19268XJp8z7 |
Wed 25 Sep 13:18:09 BST 2019 |
210 |
241.00 |
XLON |
19268XJp8z8 |
Wed 25 Sep 13:18:09 BST 2019 |
849 |
241.00 |
CHIX |
19268XJp8z9 |
Wed 25 Sep 13:18:09 BST 2019 |
334 |
241.00 |
CHIX |
19268XJp8za |
Wed 25 Sep 13:18:10 BST 2019 |
171 |
240.95 |
XLON |
19268XJp8zc |
Wed 25 Sep 13:18:19 BST 2019 |
1098 |
240.95 |
XLON |
19268XJp8zg |
Wed 25 Sep 13:18:26 BST 2019 |
331 |
240.95 |
CHIX |
19268XJp8zu |
Wed 25 Sep 13:18:26 BST 2019 |
950 |
240.95 |
CHIX |
19268XJp8zt |
Wed 25 Sep 13:18:26 BST 2019 |
649 |
240.95 |
CHIX |
19268XJp8zs |
Wed 25 Sep 13:18:26 BST 2019 |
19 |
240.95 |
XLON |
19268XJp8zq |
Wed 25 Sep 13:20:12 BST 2019 |
877 |
241.05 |
CHIX |
19268XJp93o |
Wed 25 Sep 13:20:12 BST 2019 |
1001 |
241.05 |
CHIX |
19268XJp93n |
Wed 25 Sep 13:20:12 BST 2019 |
2399 |
241.05 |
XLON |
19268XJp93l |
Wed 25 Sep 13:20:12 BST 2019 |
75 |
241.05 |
XLON |
19268XJp93m |
Wed 25 Sep 13:20:41 BST 2019 |
649 |
241.15 |
CHIX |
19268XJp97r |
Wed 25 Sep 13:20:41 BST 2019 |
1197 |
241.15 |
XLON |
19268XJp97q |
Wed 25 Sep 13:20:56 BST 2019 |
2291 |
241.10 |
XLON |
19268XJp98g |
Wed 25 Sep 13:20:56 BST 2019 |
928 |
241.10 |
CHIX |
19268XJp98h |
Wed 25 Sep 13:21:05 BST 2019 |
904 |
241.05 |
XLON |
19268XJp98s |
Wed 25 Sep 13:21:05 BST 2019 |
649 |
241.05 |
CHIX |
19268XJp98t |
Wed 25 Sep 13:21:05 BST 2019 |
345 |
241.05 |
CHIX |
19268XJp98v |
Wed 25 Sep 13:21:05 BST 2019 |
559 |
241.05 |
CHIX |
19268XJp98u |
Wed 25 Sep 13:21:35 BST 2019 |
333 |
241.00 |
CHIX |
19268XJp99u |
Wed 25 Sep 13:21:35 BST 2019 |
649 |
241.00 |
CHIX |
19268XJp99t |
Wed 25 Sep 13:21:35 BST 2019 |
133 |
241.00 |
XLON |
19268XJp99s |
Wed 25 Sep 13:21:35 BST 2019 |
1182 |
241.00 |
XLON |
19268XJp99r |
Wed 25 Sep 13:21:55 BST 2019 |
488 |
240.95 |
CHIX |
19268XJp9a5 |
Wed 25 Sep 13:21:55 BST 2019 |
351 |
240.95 |
CHIX |
19268XJp9a4 |
Wed 25 Sep 13:21:55 BST 2019 |
858 |
240.95 |
CHIX |
19268XJp9a3 |
Wed 25 Sep 13:21:55 BST 2019 |
684 |
240.95 |
CHIX |
19268XJp9a7 |
Wed 25 Sep 13:21:55 BST 2019 |
94 |
240.95 |
CHIX |
19268XJp9a6 |
Wed 25 Sep 13:21:56 BST 2019 |
163 |
240.95 |
XLON |
19268XJp9a8 |
Wed 25 Sep 13:24:08 BST 2019 |
197 |
241.10 |
CHIX |
19268XJp9gf |
Wed 25 Sep 13:24:40 BST 2019 |
1500 |
241.20 |
XLON |
19268XJp9j2 |
Wed 25 Sep 13:24:40 BST 2019 |
1046 |
241.20 |
XLON |
19268XJp9j1 |
Wed 25 Sep 13:24:40 BST 2019 |
3447 |
241.20 |
CHIX |
19268XJp9j3 |
Wed 25 Sep 13:24:44 BST 2019 |
530 |
241.15 |
XLON |
19268XJp9jj |
Wed 25 Sep 13:24:44 BST 2019 |
1359 |
241.15 |
XLON |
19268XJp9ji |
Wed 25 Sep 13:24:44 BST 2019 |
98 |
241.15 |
CHIX |
19268XJp9jk |
Wed 25 Sep 13:24:44 BST 2019 |
631 |
241.15 |
CHIX |
19268XJp9jn |
Wed 25 Sep 13:24:44 BST 2019 |
649 |
241.15 |
CHIX |
19268XJp9jm |
Wed 25 Sep 13:24:44 BST 2019 |
551 |
241.15 |
CHIX |
19268XJp9jl |
Wed 25 Sep 13:25:05 BST 2019 |
649 |
241.10 |
CHIX |
19268XJp9k3 |
Wed 25 Sep 13:25:05 BST 2019 |
546 |
241.10 |
CHIX |
19268XJp9k2 |
Wed 25 Sep 13:25:05 BST 2019 |
436 |
241.10 |
CHIX |
19268XJp9k7 |
Wed 25 Sep 13:25:05 BST 2019 |
291 |
241.10 |
CHIX |
19268XJp9k6 |
Wed 25 Sep 13:25:05 BST 2019 |
649 |
241.10 |
CHIX |
19268XJp9k5 |
Wed 25 Sep 13:25:05 BST 2019 |
808 |
241.10 |
CHIX |
19268XJp9k4 |
Wed 25 Sep 13:25:05 BST 2019 |
1165 |
241.10 |
XLON |
19268XJp9jz |
Wed 25 Sep 13:25:05 BST 2019 |
12 |
241.10 |
XLON |
19268XJp9k1 |
Wed 25 Sep 13:25:05 BST 2019 |
533 |
241.10 |
XLON |
19268XJp9k0 |
Wed 25 Sep 13:25:33 BST 2019 |
2221 |
241.10 |
XLON |
19268XJp9kx |
Wed 25 Sep 13:25:33 BST 2019 |
899 |
241.10 |
CHIX |
19268XJp9ky |
Wed 25 Sep 13:26:14 BST 2019 |
420 |
241.10 |
XLON |
19268XJp9m3 |
Wed 25 Sep 13:26:14 BST 2019 |
858 |
241.10 |
XLON |
19268XJp9m2 |
Wed 25 Sep 13:26:14 BST 2019 |
649 |
241.10 |
CHIX |
19268XJp9m5 |
Wed 25 Sep 13:26:14 BST 2019 |
390 |
241.10 |
CHIX |
19268XJp9m4 |
Wed 25 Sep 13:26:14 BST 2019 |
649 |
241.10 |
CHIX |
19268XJp9m6 |
Wed 25 Sep 13:27:26 BST 2019 |
2866 |
241.10 |
XLON |
19268XJp9oi |
Wed 25 Sep 13:27:26 BST 2019 |
457 |
241.10 |
CHIX |
19268XJp9ok |
Wed 25 Sep 13:27:26 BST 2019 |
1160 |
241.10 |
CHIX |
19268XJp9oj |
Wed 25 Sep 13:27:49 BST 2019 |
644 |
241.10 |
CHIX |
19268XJp9qd |
Wed 25 Sep 13:27:49 BST 2019 |
251 |
241.10 |
CHIX |
19268XJp9qf |
Wed 25 Sep 13:27:49 BST 2019 |
394 |
241.10 |
CHIX |
19268XJp9qa |
Wed 25 Sep 13:27:49 BST 2019 |
49 |
241.10 |
XLON |
19268XJp9qg |
Wed 25 Sep 13:27:49 BST 2019 |
649 |
241.05 |
CHIX |
19268XJp9qr |
Wed 25 Sep 13:27:49 BST 2019 |
649 |
241.05 |
CHIX |
19268XJp9qm |
Wed 25 Sep 13:27:49 BST 2019 |
747 |
241.05 |
CHIX |
19268XJp9ql |
Wed 25 Sep 13:27:49 BST 2019 |
317 |
241.05 |
CHIX |
19268XJp9qq |
Wed 25 Sep 13:27:49 BST 2019 |
515 |
241.05 |
CHIX |
19268XJp9qn |
Wed 25 Sep 13:27:49 BST 2019 |
454 |
241.05 |
XLON |
19268XJp9qu |
Wed 25 Sep 13:27:49 BST 2019 |
182 |
241.05 |
XLON |
19268XJp9qt |
Wed 25 Sep 13:27:49 BST 2019 |
1103 |
241.05 |
XLON |
19268XJp9qs |
Wed 25 Sep 13:27:49 BST 2019 |
280 |
241.05 |
XLON |
19268XJp9qk |
Wed 25 Sep 13:27:49 BST 2019 |
1117 |
241.05 |
XLON |
19268XJp9qz |
Wed 25 Sep 13:27:49 BST 2019 |
649 |
241.05 |
CHIX |
19268XJp9r0 |
Wed 25 Sep 13:27:49 BST 2019 |
649 |
241.00 |
CHIX |
19268XJp9r6 |
Wed 25 Sep 13:27:49 BST 2019 |
1058 |
241.00 |
CHIX |
19268XJp9r4 |
Wed 25 Sep 13:27:49 BST 2019 |
534 |
241.00 |
XLON |
19268XJp9r2 |
Wed 25 Sep 13:27:49 BST 2019 |
2615 |
241.00 |
XLON |
19268XJp9r1 |
Wed 25 Sep 13:31:13 BST 2019 |
3457 |
241.15 |
XLON |
19268XJpa0y |
Wed 25 Sep 13:31:13 BST 2019 |
1398 |
241.15 |
CHIX |
19268XJpa0z |
Wed 25 Sep 13:31:46 BST 2019 |
15 |
241.15 |
XLON |
19268XJpa23 |
Wed 25 Sep 13:31:46 BST 2019 |
197 |
241.15 |
XLON |
19268XJpa24 |
Wed 25 Sep 13:32:14 BST 2019 |
782 |
241.10 |
CHIX |
19268XJpa3q |
Wed 25 Sep 13:32:14 BST 2019 |
948 |
241.10 |
CHIX |
19268XJpa3s |
Wed 25 Sep 13:32:14 BST 2019 |
649 |
241.10 |
CHIX |
19268XJpa3x |
Wed 25 Sep 13:32:14 BST 2019 |
649 |
241.10 |
CHIX |
19268XJpa3t |
Wed 25 Sep 13:32:14 BST 2019 |
312 |
241.10 |
CHIX |
19268XJpa3u |
Wed 25 Sep 13:32:14 BST 2019 |
1150 |
241.10 |
XLON |
19268XJpa3p |
Wed 25 Sep 13:32:14 BST 2019 |
240 |
241.10 |
XLON |
19268XJpa3n |
Wed 25 Sep 13:32:14 BST 2019 |
771 |
241.10 |
XLON |
19268XJpa3o |
Wed 25 Sep 13:32:14 BST 2019 |
812 |
241.05 |
CHIX |
19268XJpa3y |
Wed 25 Sep 13:32:14 BST 2019 |
2005 |
241.05 |
XLON |
19268XJpa3w |
Wed 25 Sep 13:32:17 BST 2019 |
645 |
241.00 |
CHIX |
19268XJpa4a |
Wed 25 Sep 13:32:17 BST 2019 |
649 |
241.00 |
CHIX |
19268XJpa4b |
Wed 25 Sep 13:32:17 BST 2019 |
658 |
241.00 |
CHIX |
19268XJpa4c |
Wed 25 Sep 13:32:17 BST 2019 |
1545 |
241.00 |
XLON |
19268XJpa49 |
Wed 25 Sep 13:32:17 BST 2019 |
1098 |
241.00 |
XLON |
19268XJpa48 |
Wed 25 Sep 13:32:17 BST 2019 |
321 |
240.95 |
CHIX |
19268XJpa4d |
Wed 25 Sep 13:32:42 BST 2019 |
4381 |
240.90 |
XLON |
19268XJpa5k |
Wed 25 Sep 13:33:31 BST 2019 |
403 |
240.90 |
XLON |
19268XJpa6s |
Wed 25 Sep 13:33:31 BST 2019 |
2701 |
240.90 |
XLON |
19268XJpa6t |
Wed 25 Sep 13:33:31 BST 2019 |
1255 |
240.90 |
CHIX |
19268XJpa6u |
Wed 25 Sep 13:33:52 BST 2019 |
2233 |
240.85 |
CHIX |
19268XJpa7g |
Wed 25 Sep 13:33:52 BST 2019 |
2567 |
240.85 |
XLON |
19268XJpa7e |
Wed 25 Sep 13:33:52 BST 2019 |
2953 |
240.85 |
XLON |
19268XJpa7f |
Wed 25 Sep 13:35:11 BST 2019 |
1215 |
240.80 |
XLON |
19268XJpaaz |
Wed 25 Sep 13:35:11 BST 2019 |
2620 |
240.80 |
XLON |
19268XJpab0 |
Wed 25 Sep 13:35:11 BST 2019 |
1445 |
240.80 |
XLON |
19268XJpab1 |
Wed 25 Sep 13:35:11 BST 2019 |
1733 |
240.80 |
CHIX |
19268XJpab2 |
Wed 25 Sep 13:37:04 BST 2019 |
975 |
240.75 |
CHIX |
19268XJpagp |
Wed 25 Sep 13:37:04 BST 2019 |
730 |
240.75 |
CHIX |
19268XJpagq |
Wed 25 Sep 13:38:54 BST 2019 |
649 |
241.30 |
CHIX |
19268XJpakr |
Wed 25 Sep 13:38:54 BST 2019 |
758 |
241.30 |
XLON |
19268XJpakq |
Wed 25 Sep 13:39:47 BST 2019 |
1789 |
241.35 |
XLON |
19268XJpan1 |
Wed 25 Sep 13:39:47 BST 2019 |
762 |
241.35 |
CHIX |
19268XJpan3 |
Wed 25 Sep 13:39:47 BST 2019 |
258 |
241.35 |
CHIX |
19268XJpan6 |
Wed 25 Sep 13:40:06 BST 2019 |
1 |
241.35 |
XLON |
19268XJpans |
Wed 25 Sep 13:40:06 BST 2019 |
25 |
241.35 |
XLON |
19268XJpanr |
Wed 25 Sep 13:40:13 BST 2019 |
649 |
241.30 |
CHIX |
19268XJpao5 |
Wed 25 Sep 13:40:13 BST 2019 |
1285 |
241.30 |
XLON |
19268XJpao4 |
Wed 25 Sep 13:40:13 BST 2019 |
1552 |
241.25 |
XLON |
19268XJpao6 |
Wed 25 Sep 13:40:13 BST 2019 |
262 |
241.25 |
CHIX |
19268XJpao8 |
Wed 25 Sep 13:40:13 BST 2019 |
662 |
241.25 |
CHIX |
19268XJpao7 |
Wed 25 Sep 13:40:16 BST 2019 |
736 |
241.20 |
CHIX |
19268XJpaon |
Wed 25 Sep 13:40:16 BST 2019 |
992 |
241.20 |
XLON |
19268XJpaoh |
Wed 25 Sep 13:40:16 BST 2019 |
735 |
241.20 |
XLON |
19268XJpaok |
Wed 25 Sep 13:42:10 BST 2019 |
274 |
241.20 |
CHIX |
19268XJpas9 |
Wed 25 Sep 13:42:10 BST 2019 |
666 |
241.20 |
CHIX |
19268XJpasa |
Wed 25 Sep 13:42:10 BST 2019 |
354 |
241.20 |
CHIX |
19268XJpasb |
Wed 25 Sep 13:42:10 BST 2019 |
3299 |
241.15 |
XLON |
19268XJpas8 |
Wed 25 Sep 13:42:10 BST 2019 |
1334 |
241.15 |
CHIX |
19268XJpasc |
Wed 25 Sep 13:42:34 BST 2019 |
3731 |
241.40 |
XLON |
19268XJpaul |
Wed 25 Sep 13:42:34 BST 2019 |
1509 |
241.40 |
CHIX |
19268XJpaum |
Wed 25 Sep 13:42:43 BST 2019 |
649 |
241.30 |
CHIX |
19268XJpav7 |
Wed 25 Sep 13:42:43 BST 2019 |
623 |
241.30 |
XLON |
19268XJpav6 |
Wed 25 Sep 13:42:50 BST 2019 |
649 |
241.25 |
CHIX |
19268XJpavr |
Wed 25 Sep 13:42:50 BST 2019 |
558 |
241.25 |
XLON |
19268XJpavq |
Wed 25 Sep 13:42:50 BST 2019 |
3829 |
241.20 |
XLON |
19268XJpavs |
Wed 25 Sep 13:42:50 BST 2019 |
1549 |
241.20 |
CHIX |
19268XJpavt |
Wed 25 Sep 13:44:13 BST 2019 |
1509 |
241.30 |
CHIX |
19268XJpazs |
Wed 25 Sep 13:44:13 BST 2019 |
287 |
241.30 |
CHIX |
19268XJpazt |
Wed 25 Sep 13:44:13 BST 2019 |
3730 |
241.30 |
XLON |
19268XJpazr |
Wed 25 Sep 13:44:19 BST 2019 |
1678 |
241.20 |
CHIX |
19268XJpazy |
Wed 25 Sep 13:44:19 BST 2019 |
854 |
241.20 |
XLON |
19268XJpazw |
Wed 25 Sep 13:44:19 BST 2019 |
3294 |
241.20 |
XLON |
19268XJpazx |
Wed 25 Sep 13:47:44 BST 2019 |
1053 |
241.25 |
CHIX |
19268XJpb8v |
Wed 25 Sep 13:47:44 BST 2019 |
589 |
241.25 |
CHIX |
19268XJpb8w |
Wed 25 Sep 13:47:44 BST 2019 |
552 |
241.25 |
CHIX |
19268XJpb8x |
Wed 25 Sep 13:47:44 BST 2019 |
2603 |
241.25 |
XLON |
19268XJpb8t |
Wed 25 Sep 13:47:44 BST 2019 |
117 |
241.25 |
XLON |
19268XJpb8u |
Wed 25 Sep 13:47:44 BST 2019 |
2392 |
241.20 |
XLON |
19268XJpb8y |
Wed 25 Sep 13:47:44 BST 2019 |
968 |
241.20 |
CHIX |
19268XJpb8z |
Wed 25 Sep 13:47:58 BST 2019 |
59 |
241.20 |
XLON |
19268XJpb9r |
Wed 25 Sep 13:47:58 BST 2019 |
25 |
241.20 |
XLON |
19268XJpb9s |
Wed 25 Sep 13:48:04 BST 2019 |
1268 |
241.20 |
XLON |
19268XJpbad |
Wed 25 Sep 13:48:04 BST 2019 |
649 |
241.20 |
CHIX |
19268XJpbai |
Wed 25 Sep 13:49:43 BST 2019 |
4124 |
241.15 |
XLON |
19268XJpbfb |
Wed 25 Sep 13:49:43 BST 2019 |
72 |
241.15 |
XLON |
19268XJpbfc |
Wed 25 Sep 13:49:43 BST 2019 |
1668 |
241.15 |
CHIX |
19268XJpbfd |
Wed 25 Sep 13:49:43 BST 2019 |
2751 |
241.15 |
XLON |
19268XJpbfe |
Wed 25 Sep 13:49:43 BST 2019 |
1114 |
241.15 |
CHIX |
19268XJpbfh |
Wed 25 Sep 13:50:54 BST 2019 |
920 |
241.20 |
CHIX |
19268XJpbkg |
Wed 25 Sep 13:50:54 BST 2019 |
649 |
241.20 |
CHIX |
19268XJpbkf |
Wed 25 Sep 13:50:54 BST 2019 |
84 |
241.20 |
XLON |
19268XJpbkc |
Wed 25 Sep 13:50:54 BST 2019 |
122 |
241.20 |
XLON |
19268XJpbkd |
Wed 25 Sep 13:50:54 BST 2019 |
1002 |
241.20 |
XLON |
19268XJpbke |
Wed 25 Sep 13:50:54 BST 2019 |
1070 |
241.20 |
XLON |
19268XJpbkh |
Wed 25 Sep 13:51:25 BST 2019 |
1515 |
241.20 |
XLON |
19268XJpbli |
Wed 25 Sep 13:53:11 BST 2019 |
1800 |
241.25 |
XLON |
19268XJpbqf |
Wed 25 Sep 13:53:11 BST 2019 |
1546 |
241.25 |
XLON |
19268XJpbqg |
Wed 25 Sep 13:53:11 BST 2019 |
1717 |
241.25 |
CHIX |
19268XJpbqk |
Wed 25 Sep 13:53:11 BST 2019 |
2000 |
241.25 |
CHIX |
19268XJpbqh |
Wed 25 Sep 13:53:11 BST 2019 |
2000 |
241.25 |
BATE |
19268XJpbqi |
Wed 25 Sep 13:53:11 BST 2019 |
1717 |
241.25 |
BATE |
19268XJpbqj |
Wed 25 Sep 13:53:26 BST 2019 |
660 |
241.20 |
CHIX |
19268XJpbs0 |
Wed 25 Sep 13:53:26 BST 2019 |
404 |
241.20 |
CHIX |
19268XJpbrz |
Wed 25 Sep 13:53:26 BST 2019 |
649 |
241.20 |
CHIX |
19268XJpbrv |
Wed 25 Sep 13:53:26 BST 2019 |
336 |
241.20 |
CHIX |
19268XJpbrx |
Wed 25 Sep 13:53:26 BST 2019 |
970 |
241.20 |
CHIX |
19268XJpbry |
Wed 25 Sep 13:53:26 BST 2019 |
13 |
241.20 |
XLON |
19268XJpbrs |
Wed 25 Sep 13:53:26 BST 2019 |
93 |
241.20 |
XLON |
19268XJpbrt |
Wed 25 Sep 13:53:26 BST 2019 |
1550 |
241.20 |
XLON |
19268XJpbru |
Wed 25 Sep 13:53:26 BST 2019 |
883 |
241.15 |
XLON |
19268XJpbrw |
Wed 25 Sep 13:53:26 BST 2019 |
1021 |
241.15 |
XLON |
19268XJpbs1 |
Wed 25 Sep 13:53:54 BST 2019 |
871 |
241.20 |
CHIX |
19268XJpbt5 |
Wed 25 Sep 13:53:54 BST 2019 |
2152 |
241.20 |
XLON |
19268XJpbt4 |
Wed 25 Sep 13:55:15 BST 2019 |
774 |
241.15 |
CHIX |
19268XJpbvo |
Wed 25 Sep 13:55:15 BST 2019 |
471 |
241.15 |
CHIX |
19268XJpbvp |
Wed 25 Sep 13:55:15 BST 2019 |
204 |
241.15 |
XLON |
19268XJpbvn |
Wed 25 Sep 13:55:15 BST 2019 |
797 |
241.15 |
XLON |
19268XJpbvl |
Wed 25 Sep 13:55:15 BST 2019 |
69 |
241.15 |
XLON |
19268XJpbvm |
Wed 25 Sep 13:56:20 BST 2019 |
515 |
241.10 |
CHIX |
19268XJpbyw |
Wed 25 Sep 13:56:20 BST 2019 |
17 |
241.10 |
XLON |
19268XJpbyv |
Wed 25 Sep 13:57:31 BST 2019 |
1500 |
241.25 |
XLON |
19268XJpc1l |
Wed 25 Sep 13:57:31 BST 2019 |
3139 |
241.25 |
XLON |
19268XJpc1m |
Wed 25 Sep 13:57:31 BST 2019 |
1500 |
241.25 |
XLON |
19268XJpc1i |
Wed 25 Sep 13:57:31 BST 2019 |
1500 |
241.25 |
XLON |
19268XJpc1j |
Wed 25 Sep 13:57:31 BST 2019 |
2000 |
241.25 |
XLON |
19268XJpc1k |
Wed 25 Sep 13:57:31 BST 2019 |
2000 |
241.25 |
CHIX |
19268XJpc1n |
Wed 25 Sep 13:57:31 BST 2019 |
371 |
241.25 |
CHIX |
19268XJpc1o |
Wed 25 Sep 13:57:31 BST 2019 |
595 |
241.25 |
CHIX |
19268XJpc1p |
Wed 25 Sep 13:58:10 BST 2019 |
106 |
241.25 |
CHIX |
19268XJpc33 |
Wed 25 Sep 13:58:45 BST 2019 |
538 |
241.25 |
CHIX |
19268XJpc4q |
Wed 25 Sep 14:01:47 BST 2019 |
3617 |
241.45 |
XLON |
19268XJpcm4 |
Wed 25 Sep 14:01:47 BST 2019 |
988 |
241.45 |
XLON |
19268XJpcm5 |
Wed 25 Sep 14:01:47 BST 2019 |
839 |
241.45 |
XLON |
19268XJpcm6 |
Wed 25 Sep 14:01:47 BST 2019 |
2202 |
241.45 |
CHIX |
19268XJpcm7 |
Wed 25 Sep 14:02:28 BST 2019 |
1078 |
241.30 |
XLON |
19268XJpcpz |
Wed 25 Sep 14:02:28 BST 2019 |
1083 |
241.30 |
XLON |
19268XJpcq0 |
Wed 25 Sep 14:02:28 BST 2019 |
875 |
241.30 |
CHIX |
19268XJpcq1 |
Wed 25 Sep 14:02:54 BST 2019 |
649 |
241.10 |
CHIX |
19268XJpctk |
Wed 25 Sep 14:02:54 BST 2019 |
649 |
241.10 |
CHIX |
19268XJpctj |
Wed 25 Sep 14:02:54 BST 2019 |
470 |
241.10 |
XLON |
19268XJpcth |
Wed 25 Sep 14:02:54 BST 2019 |
739 |
241.10 |
XLON |
19268XJpcti |
Wed 25 Sep 14:04:28 BST 2019 |
683 |
241.00 |
CHIX |
19268XJpd17 |
Wed 25 Sep 14:04:28 BST 2019 |
390 |
241.00 |
CHIX |
19268XJpd18 |
Wed 25 Sep 14:05:17 BST 2019 |
643 |
241.00 |
CHIX |
19268XJpd5c |
Wed 25 Sep 14:05:17 BST 2019 |
935 |
241.00 |
CHIX |
19268XJpd5d |
Wed 25 Sep 14:07:21 BST 2019 |
313 |
241.20 |
CHIX |
19268XJpdd6 |
Wed 25 Sep 14:07:21 BST 2019 |
2867 |
241.20 |
CHIX |
19268XJpdd4 |
Wed 25 Sep 14:07:21 BST 2019 |
1000 |
241.20 |
CHIX |
19268XJpdd5 |
Wed 25 Sep 14:07:36 BST 2019 |
1000 |
241.15 |
XLON |
19268XJpddh |
Wed 25 Sep 14:07:36 BST 2019 |
3677 |
241.15 |
XLON |
19268XJpddi |
Wed 25 Sep 14:07:36 BST 2019 |
1892 |
241.15 |
CHIX |
19268XJpddj |
Wed 25 Sep 14:07:36 BST 2019 |
960 |
241.15 |
CHIX |
19268XJpddk |
Wed 25 Sep 14:07:36 BST 2019 |
1167 |
241.15 |
XLON |
19268XJpddl |
Wed 25 Sep 14:07:57 BST 2019 |
649 |
241.15 |
CHIX |
19268XJpde3 |
Wed 25 Sep 14:07:57 BST 2019 |
673 |
241.15 |
XLON |
19268XJpde2 |
Wed 25 Sep 14:09:08 BST 2019 |
845 |
241.10 |
CHIX |
19268XJpdfx |
Wed 25 Sep 14:09:08 BST 2019 |
474 |
241.10 |
CHIX |
19268XJpdfy |
Wed 25 Sep 14:09:08 BST 2019 |
649 |
241.10 |
CHIX |
19268XJpdfz |
Wed 25 Sep 14:09:08 BST 2019 |
1012 |
241.10 |
XLON |
19268XJpdfw |
Wed 25 Sep 14:09:08 BST 2019 |
78 |
241.05 |
XLON |
19268XJpdg1 |
Wed 25 Sep 14:09:08 BST 2019 |
1179 |
241.05 |
XLON |
19268XJpdg0 |
Wed 25 Sep 14:09:08 BST 2019 |
440 |
241.05 |
CHIX |
19268XJpdg2 |
Wed 25 Sep 14:09:08 BST 2019 |
649 |
241.05 |
CHIX |
19268XJpdg3 |
Wed 25 Sep 14:09:08 BST 2019 |
504 |
241.05 |
CHIX |
19268XJpdg4 |
Wed 25 Sep 14:10:22 BST 2019 |
649 |
241.00 |
CHIX |
19268XJpdn1 |
Wed 25 Sep 14:10:22 BST 2019 |
554 |
241.00 |
XLON |
19268XJpdmx |
Wed 25 Sep 14:10:22 BST 2019 |
105 |
241.00 |
XLON |
19268XJpdmy |
Wed 25 Sep 14:10:22 BST 2019 |
125 |
241.00 |
XLON |
19268XJpdmz |
Wed 25 Sep 14:10:22 BST 2019 |
1510 |
240.95 |
XLON |
19268XJpdn2 |
Wed 25 Sep 14:10:22 BST 2019 |
79 |
240.95 |
XLON |
19268XJpdn4 |
Wed 25 Sep 14:10:22 BST 2019 |
1812 |
240.95 |
XLON |
19268XJpdn3 |
Wed 25 Sep 14:10:22 BST 2019 |
1344 |
240.95 |
CHIX |
19268XJpdn5 |
Wed 25 Sep 14:10:22 BST 2019 |
1423 |
240.95 |
XLON |
19268XJpdn8 |
Wed 25 Sep 14:10:54 BST 2019 |
653 |
240.95 |
XLON |
19268XJpdqm |
Wed 25 Sep 14:10:54 BST 2019 |
46 |
240.95 |
XLON |
19268XJpdqn |
Wed 25 Sep 14:10:54 BST 2019 |
1369 |
240.90 |
XLON |
19268XJpdqo |
Wed 25 Sep 14:10:54 BST 2019 |
868 |
240.90 |
XLON |
19268XJpdqp |
Wed 25 Sep 14:10:54 BST 2019 |
650 |
240.90 |
CHIX |
19268XJpdqs |
Wed 25 Sep 14:10:54 BST 2019 |
649 |
240.95 |
CHIX |
19268XJpdqq |
Wed 25 Sep 14:10:54 BST 2019 |
650 |
240.90 |
CHIX |
19268XJpdqr |
Wed 25 Sep 14:11:08 BST 2019 |
913 |
240.85 |
XLON |
19268XJpdsu |
Wed 25 Sep 14:11:08 BST 2019 |
650 |
240.85 |
CHIX |
19268XJpdsv |
Wed 25 Sep 14:11:39 BST 2019 |
799 |
240.80 |
CHIX |
19268XJpdwz |
Wed 25 Sep 14:11:39 BST 2019 |
1972 |
240.80 |
XLON |
19268XJpdwy |
Wed 25 Sep 14:12:04 BST 2019 |
59 |
240.85 |
XLON |
19268XJpdzw |
Wed 25 Sep 14:13:20 BST 2019 |
1641 |
240.90 |
XLON |
19268XJpeb3 |
Wed 25 Sep 14:13:20 BST 2019 |
14 |
240.90 |
XLON |
19268XJpeb4 |
Wed 25 Sep 14:13:20 BST 2019 |
700 |
240.90 |
CHIX |
19268XJpeb5 |
Wed 25 Sep 14:14:08 BST 2019 |
649 |
241.00 |
CHIX |
19268XJpegm |
Wed 25 Sep 14:14:08 BST 2019 |
820 |
241.00 |
XLON |
19268XJpegl |
Wed 25 Sep 14:14:30 BST 2019 |
3300 |
241.00 |
CHIX |
19268XJpehx |
Wed 25 Sep 14:16:02 BST 2019 |
1514 |
241.15 |
XLON |
19268XJpepo |
Wed 25 Sep 14:16:02 BST 2019 |
649 |
241.15 |
CHIX |
19268XJpepp |
Wed 25 Sep 14:16:05 BST 2019 |
2000 |
241.15 |
XLON |
19268XJpeq2 |
Wed 25 Sep 14:16:05 BST 2019 |
2607 |
241.15 |
BATE |
19268XJpeq3 |
Wed 25 Sep 14:16:05 BST 2019 |
3003 |
241.15 |
BATE |
19268XJpeq5 |
Wed 25 Sep 14:16:05 BST 2019 |
3466 |
241.15 |
CHIX |
19268XJpeq6 |
Wed 25 Sep 14:16:05 BST 2019 |
2616 |
241.15 |
CHIX |
19268XJpeq4 |
Wed 25 Sep 14:16:25 BST 2019 |
677 |
241.10 |
XLON |
19268XJperd |
Wed 25 Sep 14:16:25 BST 2019 |
72 |
241.10 |
XLON |
19268XJpere |
Wed 25 Sep 14:16:25 BST 2019 |
377 |
241.10 |
CHIX |
19268XJperg |
Wed 25 Sep 14:16:25 BST 2019 |
649 |
241.10 |
CHIX |
19268XJperh |
Wed 25 Sep 14:16:25 BST 2019 |
887 |
241.10 |
CHIX |
19268XJperf |
Wed 25 Sep 14:17:04 BST 2019 |
509 |
241.00 |
CHIX |
19268XJpest |
Wed 25 Sep 14:17:04 BST 2019 |
649 |
241.00 |
CHIX |
19268XJpesq |
Wed 25 Sep 14:17:04 BST 2019 |
261 |
241.00 |
CHIX |
19268XJpesr |
Wed 25 Sep 14:17:04 BST 2019 |
767 |
241.00 |
CHIX |
19268XJpess |
Wed 25 Sep 14:17:04 BST 2019 |
522 |
241.00 |
XLON |
19268XJpeso |
Wed 25 Sep 14:19:15 BST 2019 |
3300 |
241.10 |
CHIX |
19268XJpezp |
Wed 25 Sep 14:19:15 BST 2019 |
1000 |
241.10 |
CHIX |
19268XJpezq |
Wed 25 Sep 14:19:35 BST 2019 |
2282 |
241.05 |
CHIX |
19268XJpf0l |
Wed 25 Sep 14:20:04 BST 2019 |
3300 |
241.00 |
CHIX |
19268XJpf30 |
Wed 25 Sep 14:20:58 BST 2019 |
1500 |
241.05 |
XLON |
19268XJpf5o |
Wed 25 Sep 14:20:58 BST 2019 |
5287 |
241.05 |
CHIX |
19268XJpf5p |
Wed 25 Sep 14:21:05 BST 2019 |
331 |
241.00 |
CHIX |
19268XJpf5y |
Wed 25 Sep 14:21:09 BST 2019 |
15 |
240.95 |
XLON |
19268XJpf62 |
Wed 25 Sep 14:21:09 BST 2019 |
168 |
240.95 |
XLON |
19268XJpf66 |
Wed 25 Sep 14:21:09 BST 2019 |
462 |
240.95 |
XLON |
19268XJpf63 |
Wed 25 Sep 14:21:09 BST 2019 |
25 |
240.95 |
XLON |
19268XJpf64 |
Wed 25 Sep 14:21:09 BST 2019 |
2768 |
240.95 |
XLON |
19268XJpf65 |
Wed 25 Sep 14:21:09 BST 2019 |
649 |
240.95 |
CHIX |
19268XJpf67 |
Wed 25 Sep 14:21:09 BST 2019 |
1120 |
240.95 |
CHIX |
19268XJpf68 |
Wed 25 Sep 14:23:08 BST 2019 |
465 |
241.05 |
CHIX |
19268XJpfdl |
Wed 25 Sep 14:23:08 BST 2019 |
619 |
241.05 |
CHIX |
19268XJpfdj |
Wed 25 Sep 14:23:08 BST 2019 |
251 |
241.05 |
CHIX |
19268XJpfdk |
Wed 25 Sep 14:23:08 BST 2019 |
1500 |
241.05 |
XLON |
19268XJpfdm |
Wed 25 Sep 14:23:08 BST 2019 |
1500 |
241.05 |
XLON |
19268XJpfdn |
Wed 25 Sep 14:23:08 BST 2019 |
2992 |
241.05 |
CHIX |
19268XJpfdo |
Wed 25 Sep 14:24:53 BST 2019 |
7728 |
241.20 |
CHIX |
19268XJpfjr |
Wed 25 Sep 14:25:04 BST 2019 |
363 |
241.20 |
XLON |
19268XJpfk9 |
Wed 25 Sep 14:25:04 BST 2019 |
686 |
241.20 |
CHIX |
19268XJpfka |
Wed 25 Sep 14:25:04 BST 2019 |
635 |
241.15 |
XLON |
19268XJpfkb |
Wed 25 Sep 14:25:04 BST 2019 |
649 |
241.15 |
CHIX |
19268XJpfkc |
Wed 25 Sep 14:25:04 BST 2019 |
664 |
241.15 |
CHIX |
19268XJpfkd |
Wed 25 Sep 14:26:23 BST 2019 |
649 |
241.30 |
CHIX |
19268XJpfo0 |
Wed 25 Sep 14:26:23 BST 2019 |
899 |
241.30 |
CHIX |
19268XJpfo1 |
Wed 25 Sep 14:26:23 BST 2019 |
811 |
241.30 |
XLON |
19268XJpfnz |
Wed 25 Sep 14:27:11 BST 2019 |
46 |
241.35 |
XLON |
19268XJpfq1 |
Wed 25 Sep 14:27:11 BST 2019 |
693 |
241.35 |
CHIX |
19268XJpfq4 |
Wed 25 Sep 14:27:11 BST 2019 |
649 |
241.30 |
CHIX |
19268XJpfq5 |
Wed 25 Sep 14:27:11 BST 2019 |
773 |
241.30 |
CHIX |
19268XJpfq7 |
Wed 25 Sep 14:27:11 BST 2019 |
594 |
241.30 |
XLON |
19268XJpfq2 |
Wed 25 Sep 14:27:11 BST 2019 |
1843 |
241.30 |
XLON |
19268XJpfq3 |
Wed 25 Sep 14:27:20 BST 2019 |
423 |
241.30 |
XLON |
19268XJpfqw |
Wed 25 Sep 14:27:20 BST 2019 |
649 |
241.30 |
CHIX |
19268XJpfqx |
Wed 25 Sep 14:28:24 BST 2019 |
1500 |
241.40 |
XLON |
19268XJpftp |
Wed 25 Sep 14:28:24 BST 2019 |
1500 |
241.40 |
XLON |
19268XJpftq |
Wed 25 Sep 14:28:24 BST 2019 |
3191 |
241.38 |
CHIX |
19268XJpftr |
Wed 25 Sep 14:28:47 BST 2019 |
2492 |
241.35 |
CHIX |
19268XJpfvi |
Wed 25 Sep 14:28:54 BST 2019 |
143 |
241.30 |
XLON |
19268XJpfw0 |
Wed 25 Sep 14:28:54 BST 2019 |
1297 |
241.30 |
XLON |
19268XJpfw1 |
Wed 25 Sep 14:28:54 BST 2019 |
24 |
241.30 |
XLON |
19268XJpfvw |
Wed 25 Sep 14:28:54 BST 2019 |
1437 |
241.30 |
XLON |
19268XJpfvt |
Wed 25 Sep 14:28:54 BST 2019 |
366 |
241.30 |
CHIX |
19268XJpfwc |
Wed 25 Sep 14:28:54 BST 2019 |
649 |
241.30 |
CHIX |
19268XJpfwf |
Wed 25 Sep 14:28:54 BST 2019 |
817 |
241.30 |
CHIX |
19268XJpfw7 |
Wed 25 Sep 14:28:54 BST 2019 |
750 |
241.30 |
CHIX |
19268XJpfw4 |
Wed 25 Sep 14:28:54 BST 2019 |
649 |
241.30 |
CHIX |
19268XJpfwg |
Wed 25 Sep 14:28:54 BST 2019 |
837 |
241.25 |
XLON |
19268XJpfw2 |
Wed 25 Sep 14:28:54 BST 2019 |
649 |
241.25 |
CHIX |
19268XJpfwh |
Wed 25 Sep 14:28:55 BST 2019 |
55 |
241.30 |
BATE |
19268XJpfwi |
Wed 25 Sep 14:29:34 BST 2019 |
649 |
241.25 |
CHIX |
19268XJpfzo |
Wed 25 Sep 14:29:34 BST 2019 |
649 |
241.25 |
CHIX |
19268XJpfzp |
Wed 25 Sep 14:29:34 BST 2019 |
212 |
241.25 |
XLON |
19268XJpfzn |
Wed 25 Sep 14:29:34 BST 2019 |
697 |
241.25 |
XLON |
19268XJpfzk |
Wed 25 Sep 14:29:34 BST 2019 |
198 |
241.25 |
XLON |
19268XJpfzl |
Wed 25 Sep 14:29:34 BST 2019 |
1474 |
241.25 |
XLON |
19268XJpfzm |
Wed 25 Sep 14:29:51 BST 2019 |
728 |
241.20 |
CHIX |
19268XJpg1t |
Wed 25 Sep 14:29:51 BST 2019 |
649 |
241.20 |
CHIX |
19268XJpg1u |
Wed 25 Sep 14:29:51 BST 2019 |
649 |
241.20 |
CHIX |
19268XJpg1r |
Wed 25 Sep 14:29:51 BST 2019 |
437 |
241.20 |
XLON |
19268XJpg1k |
Wed 25 Sep 14:29:51 BST 2019 |
378 |
241.20 |
XLON |
19268XJpg1l |
Wed 25 Sep 14:29:51 BST 2019 |
108 |
241.20 |
XLON |
19268XJpg1m |
Wed 25 Sep 14:29:51 BST 2019 |
497 |
241.20 |
XLON |
19268XJpg1o |
Wed 25 Sep 14:29:51 BST 2019 |
1213 |
241.20 |
XLON |
19268XJpg1p |
Wed 25 Sep 14:29:51 BST 2019 |
520 |
241.20 |
XLON |
19268XJpg1q |
Wed 25 Sep 14:29:51 BST 2019 |
2 |
241.15 |
XLON |
19268XJpg22 |
Wed 25 Sep 14:29:52 BST 2019 |
138 |
241.15 |
XLON |
19268XJpg29 |
Wed 25 Sep 14:30:14 BST 2019 |
1124 |
241.10 |
CHIX |
19268XJpg5e |
Wed 25 Sep 14:30:14 BST 2019 |
298 |
241.10 |
CHIX |
19268XJpg5f |
Wed 25 Sep 14:30:14 BST 2019 |
2776 |
241.10 |
XLON |
19268XJpg5d |
Wed 25 Sep 14:30:43 BST 2019 |
649 |
241.15 |
CHIX |
19268XJpg85 |
Wed 25 Sep 14:30:43 BST 2019 |
28 |
241.15 |
CHIX |
19268XJpg86 |
Wed 25 Sep 14:31:32 BST 2019 |
486 |
241.35 |
CHIX |
19268XJpgb0 |
Wed 25 Sep 14:31:32 BST 2019 |
639 |
241.35 |
CHIX |
19268XJpgay |
Wed 25 Sep 14:31:32 BST 2019 |
708 |
241.35 |
CHIX |
19268XJpgaz |
Wed 25 Sep 14:31:32 BST 2019 |
332 |
241.35 |
XLON |
19268XJpgax |
Wed 25 Sep 14:31:39 BST 2019 |
649 |
241.30 |
CHIX |
19268XJpgc7 |
Wed 25 Sep 14:31:39 BST 2019 |
879 |
241.30 |
CHIX |
19268XJpgc8 |
Wed 25 Sep 14:31:39 BST 2019 |
1383 |
241.30 |
XLON |
19268XJpgc6 |
Wed 25 Sep 14:32:48 BST 2019 |
648 |
241.55 |
CHIX |
19268XJpgiy |
Wed 25 Sep 14:32:48 BST 2019 |
1059 |
241.55 |
CHIX |
19268XJpgiz |
Wed 25 Sep 14:32:48 BST 2019 |
1005 |
241.50 |
CHIX |
19268XJpgj1 |
Wed 25 Sep 14:32:48 BST 2019 |
648 |
241.55 |
CHIX |
19268XJpgj0 |
Wed 25 Sep 14:32:48 BST 2019 |
2484 |
241.50 |
XLON |
19268XJpgix |
Wed 25 Sep 14:32:48 BST 2019 |
972 |
241.55 |
XLON |
19268XJpgiu |
Wed 25 Sep 14:32:48 BST 2019 |
2616 |
241.55 |
XLON |
19268XJpgiv |
Wed 25 Sep 14:32:48 BST 2019 |
478 |
241.55 |
XLON |
19268XJpgiw |
Wed 25 Sep 14:32:54 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpgjm |
Wed 25 Sep 14:32:54 BST 2019 |
885 |
241.50 |
XLON |
19268XJpgjl |
Wed 25 Sep 14:33:05 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpgkn |
Wed 25 Sep 14:33:05 BST 2019 |
515 |
241.50 |
XLON |
19268XJpgkm |
Wed 25 Sep 14:33:11 BST 2019 |
462 |
241.50 |
XLON |
19268XJpgle |
Wed 25 Sep 14:33:11 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpglf |
Wed 25 Sep 14:33:17 BST 2019 |
744 |
241.50 |
CHIX |
19268XJpgm9 |
Wed 25 Sep 14:33:20 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpgmu |
Wed 25 Sep 14:33:20 BST 2019 |
930 |
241.50 |
XLON |
19268XJpgmt |
Wed 25 Sep 14:33:32 BST 2019 |
667 |
241.45 |
CHIX |
19268XJpgof |
Wed 25 Sep 14:33:32 BST 2019 |
342 |
241.45 |
CHIX |
19268XJpgog |
Wed 25 Sep 14:33:32 BST 2019 |
1523 |
241.45 |
CHIX |
19268XJpgoe |
Wed 25 Sep 14:33:32 BST 2019 |
2633 |
241.45 |
XLON |
19268XJpgo8 |
Wed 25 Sep 14:33:32 BST 2019 |
758 |
241.45 |
XLON |
19268XJpgob |
Wed 25 Sep 14:33:32 BST 2019 |
2228 |
241.45 |
XLON |
19268XJpgoc |
Wed 25 Sep 14:33:32 BST 2019 |
52 |
241.45 |
XLON |
19268XJpgod |
Wed 25 Sep 14:33:32 BST 2019 |
1926 |
241.45 |
XLON |
19268XJpgoa |
Wed 25 Sep 14:33:32 BST 2019 |
1129 |
241.45 |
XLON |
19268XJpgo9 |
Wed 25 Sep 14:33:32 BST 2019 |
438 |
241.45 |
CHIX |
19268XJpgoh |
Wed 25 Sep 14:33:32 BST 2019 |
648 |
241.45 |
CHIX |
19268XJpgoi |
Wed 25 Sep 14:33:32 BST 2019 |
902 |
241.45 |
CHIX |
19268XJpgoj |
Wed 25 Sep 14:33:35 BST 2019 |
1164 |
241.40 |
CHIX |
19268XJpgok |
Wed 25 Sep 14:33:35 BST 2019 |
2875 |
241.40 |
XLON |
19268XJpgol |
Wed 25 Sep 14:33:35 BST 2019 |
119 |
241.40 |
XLON |
19268XJpgom |
Wed 25 Sep 14:33:51 BST 2019 |
904 |
241.35 |
CHIX |
19268XJpgpo |
Wed 25 Sep 14:33:51 BST 2019 |
497 |
241.35 |
CHIX |
19268XJpgpp |
Wed 25 Sep 14:33:51 BST 2019 |
745 |
241.35 |
CHIX |
19268XJpgpq |
Wed 25 Sep 14:33:51 BST 2019 |
281 |
241.35 |
XLON |
19268XJpgpn |
Wed 25 Sep 14:33:53 BST 2019 |
1025 |
241.30 |
CHIX |
19268XJpgq6 |
Wed 25 Sep 14:33:53 BST 2019 |
2532 |
241.30 |
XLON |
19268XJpgq1 |
Wed 25 Sep 14:34:28 BST 2019 |
807 |
241.40 |
CHIX |
19268XJpgv5 |
Wed 25 Sep 14:35:06 BST 2019 |
811 |
241.75 |
CHIX |
19268XJph17 |
Wed 25 Sep 14:35:06 BST 2019 |
2001 |
241.75 |
XLON |
19268XJph16 |
Wed 25 Sep 14:35:10 BST 2019 |
651 |
241.75 |
CHIX |
19268XJph1t |
Wed 25 Sep 14:35:10 BST 2019 |
851 |
241.75 |
XLON |
19268XJph1r |
Wed 25 Sep 14:35:10 BST 2019 |
676 |
241.75 |
XLON |
19268XJph1s |
Wed 25 Sep 14:35:11 BST 2019 |
2384 |
241.70 |
XLON |
19268XJph1u |
Wed 25 Sep 14:35:18 BST 2019 |
563 |
241.75 |
XLON |
19268XJph39 |
Wed 25 Sep 14:35:20 BST 2019 |
966 |
241.70 |
CHIX |
19268XJph3e |
Wed 25 Sep 14:35:20 BST 2019 |
69 |
241.70 |
CHIX |
19268XJph3f |
Wed 25 Sep 14:35:21 BST 2019 |
578 |
241.70 |
CHIX |
19268XJph3m |
Wed 25 Sep 14:35:21 BST 2019 |
341 |
241.70 |
CHIX |
19268XJph3n |
Wed 25 Sep 14:35:21 BST 2019 |
598 |
241.70 |
XLON |
19268XJph3k |
Wed 25 Sep 14:35:21 BST 2019 |
158 |
241.70 |
XLON |
19268XJph3l |
Wed 25 Sep 14:35:30 BST 2019 |
660 |
241.60 |
CHIX |
19268XJph4f |
Wed 25 Sep 14:35:30 BST 2019 |
648 |
241.60 |
CHIX |
19268XJph4g |
Wed 25 Sep 14:35:30 BST 2019 |
675 |
241.60 |
CHIX |
19268XJph4h |
Wed 25 Sep 14:35:30 BST 2019 |
1549 |
241.60 |
XLON |
19268XJph4d |
Wed 25 Sep 14:35:30 BST 2019 |
522 |
241.60 |
XLON |
19268XJph4e |
Wed 25 Sep 14:36:34 BST 2019 |
1912 |
241.80 |
XLON |
19268XJphbc |
Wed 25 Sep 14:36:34 BST 2019 |
774 |
241.80 |
CHIX |
19268XJphbd |
Wed 25 Sep 14:37:02 BST 2019 |
667 |
241.75 |
CHIX |
19268XJphfp |
Wed 25 Sep 14:37:02 BST 2019 |
289 |
241.75 |
CHIX |
19268XJphfq |
Wed 25 Sep 14:37:02 BST 2019 |
1504 |
241.75 |
CHIX |
19268XJphfo |
Wed 25 Sep 14:37:02 BST 2019 |
469 |
241.75 |
CHIX |
19268XJphfr |
Wed 25 Sep 14:37:02 BST 2019 |
647 |
241.75 |
CHIX |
19268XJphfs |
Wed 25 Sep 14:37:02 BST 2019 |
3718 |
241.75 |
XLON |
19268XJphfl |
Wed 25 Sep 14:37:02 BST 2019 |
1566 |
241.75 |
XLON |
19268XJphfm |
Wed 25 Sep 14:37:02 BST 2019 |
1262 |
241.75 |
XLON |
19268XJphfn |
Wed 25 Sep 14:37:58 BST 2019 |
3237 |
242.00 |
XLON |
19268XJphkf |
Wed 25 Sep 14:37:58 BST 2019 |
408 |
242.10 |
CHIX |
19268XJphkg |
Wed 25 Sep 14:37:58 BST 2019 |
1311 |
242.00 |
CHIX |
19268XJphkh |
Wed 25 Sep 14:38:09 BST 2019 |
1711 |
241.95 |
XLON |
19268XJphky |
Wed 25 Sep 14:38:09 BST 2019 |
729 |
241.95 |
CHIX |
19268XJphkz |
Wed 25 Sep 14:38:17 BST 2019 |
477 |
242.00 |
XLON |
19268XJphlm |
Wed 25 Sep 14:38:17 BST 2019 |
647 |
242.00 |
CHIX |
19268XJphln |
Wed 25 Sep 14:38:29 BST 2019 |
275 |
241.95 |
XLON |
19268XJphma |
Wed 25 Sep 14:38:29 BST 2019 |
362 |
241.95 |
CHIX |
19268XJphmc |
Wed 25 Sep 14:38:29 BST 2019 |
747 |
241.95 |
CHIX |
19268XJphmd |
Wed 25 Sep 14:38:29 BST 2019 |
591 |
241.95 |
CHIX |
19268XJphme |
Wed 25 Sep 14:38:29 BST 2019 |
402 |
241.95 |
CHIX |
19268XJphmb |
Wed 25 Sep 14:38:38 BST 2019 |
996 |
241.90 |
CHIX |
19268XJphnz |
Wed 25 Sep 14:38:38 BST 2019 |
951 |
241.90 |
CHIX |
19268XJpho0 |
Wed 25 Sep 14:38:38 BST 2019 |
6 |
241.90 |
XLON |
19268XJphnx |
Wed 25 Sep 14:38:38 BST 2019 |
2348 |
241.90 |
XLON |
19268XJphny |
Wed 25 Sep 14:38:38 BST 2019 |
2462 |
241.90 |
XLON |
19268XJphnw |
Wed 25 Sep 14:38:51 BST 2019 |
839 |
241.85 |
XLON |
19268XJphoj |
Wed 25 Sep 14:38:52 BST 2019 |
647 |
241.85 |
CHIX |
19268XJphow |
Wed 25 Sep 14:38:52 BST 2019 |
327 |
241.85 |
CHIX |
19268XJphox |
Wed 25 Sep 14:38:52 BST 2019 |
792 |
241.85 |
CHIX |
19268XJphoy |
Wed 25 Sep 14:38:52 BST 2019 |
647 |
241.85 |
CHIX |
19268XJphoz |
Wed 25 Sep 14:38:52 BST 2019 |
196 |
241.85 |
XLON |
19268XJphou |
Wed 25 Sep 14:38:52 BST 2019 |
1493 |
241.85 |
XLON |
19268XJphov |
Wed 25 Sep 14:39:48 BST 2019 |
2 |
241.85 |
XLON |
19268XJphta |
Wed 25 Sep 14:39:48 BST 2019 |
338 |
241.85 |
CHIX |
19268XJphtb |
Wed 25 Sep 14:39:48 BST 2019 |
500 |
241.85 |
CHIX |
19268XJphtc |
Wed 25 Sep 14:39:48 BST 2019 |
2 |
241.85 |
CHIX |
19268XJphtd |
Wed 25 Sep 14:39:51 BST 2019 |
2510 |
241.80 |
XLON |
19268XJphu8 |
Wed 25 Sep 14:39:51 BST 2019 |
192 |
241.80 |
XLON |
19268XJphua |
Wed 25 Sep 14:39:51 BST 2019 |
1477 |
241.80 |
XLON |
19268XJphub |
Wed 25 Sep 14:39:51 BST 2019 |
82 |
241.80 |
XLON |
19268XJphu9 |
Wed 25 Sep 14:39:51 BST 2019 |
1016 |
241.80 |
CHIX |
19268XJphuc |
Wed 25 Sep 14:39:51 BST 2019 |
647 |
241.80 |
CHIX |
19268XJphud |
Wed 25 Sep 14:39:57 BST 2019 |
647 |
241.75 |
CHIX |
19268XJphvt |
Wed 25 Sep 14:39:57 BST 2019 |
1390 |
241.75 |
XLON |
19268XJphvs |
Wed 25 Sep 14:39:57 BST 2019 |
638 |
241.75 |
CHIX |
19268XJphvu |
Wed 25 Sep 14:40:14 BST 2019 |
934 |
241.75 |
CHIX |
19268XJphx5 |
Wed 25 Sep 14:40:16 BST 2019 |
875 |
241.70 |
XLON |
19268XJphxa |
Wed 25 Sep 14:40:16 BST 2019 |
99 |
241.70 |
XLON |
19268XJphxb |
Wed 25 Sep 14:40:25 BST 2019 |
647 |
241.70 |
CHIX |
19268XJpi0n |
Wed 25 Sep 14:40:25 BST 2019 |
647 |
241.70 |
CHIX |
19268XJpi0o |
Wed 25 Sep 14:40:25 BST 2019 |
932 |
241.70 |
CHIX |
19268XJpi0p |
Wed 25 Sep 14:40:25 BST 2019 |
2300 |
241.70 |
XLON |
19268XJpi0m |
Wed 25 Sep 14:40:25 BST 2019 |
615 |
241.70 |
XLON |
19268XJpi0l |
Wed 25 Sep 14:40:26 BST 2019 |
329 |
241.65 |
XLON |
19268XJpi0r |
Wed 25 Sep 14:40:26 BST 2019 |
648 |
241.65 |
CHIX |
19268XJpi0u |
Wed 25 Sep 14:40:26 BST 2019 |
845 |
241.65 |
CHIX |
19268XJpi0t |
Wed 25 Sep 14:40:26 BST 2019 |
90 |
241.65 |
XLON |
19268XJpi0s |
Wed 25 Sep 14:40:31 BST 2019 |
1885 |
241.55 |
XLON |
19268XJpi2m |
Wed 25 Sep 14:40:31 BST 2019 |
772 |
241.55 |
CHIX |
19268XJpi2n |
Wed 25 Sep 14:41:17 BST 2019 |
327 |
241.70 |
XLON |
19268XJpi6r |
Wed 25 Sep 14:41:17 BST 2019 |
878 |
241.70 |
XLON |
19268XJpi6s |
Wed 25 Sep 14:41:17 BST 2019 |
647 |
241.70 |
CHIX |
19268XJpi6t |
Wed 25 Sep 14:41:50 BST 2019 |
277 |
241.70 |
CHIX |
19268XJpi8s |
Wed 25 Sep 14:41:50 BST 2019 |
1058 |
241.70 |
XLON |
19268XJpi8t |
Wed 25 Sep 14:42:02 BST 2019 |
27 |
241.70 |
XLON |
19268XJpi9a |
Wed 25 Sep 14:42:08 BST 2019 |
3 |
241.70 |
XLON |
19268XJpia5 |
Wed 25 Sep 14:43:07 BST 2019 |
886 |
241.80 |
CHIX |
19268XJpidh |
Wed 25 Sep 14:43:07 BST 2019 |
2186 |
241.80 |
XLON |
19268XJpidg |
Wed 25 Sep 14:43:24 BST 2019 |
644 |
241.80 |
CHIX |
19268XJpie1 |
Wed 25 Sep 14:43:39 BST 2019 |
69 |
241.80 |
XLON |
19268XJpiev |
Wed 25 Sep 14:43:46 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpifp |
Wed 25 Sep 14:43:46 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpifq |
Wed 25 Sep 14:43:46 BST 2019 |
615 |
241.75 |
CHIX |
19268XJpifr |
Wed 25 Sep 14:43:46 BST 2019 |
455 |
241.75 |
XLON |
19268XJpifo |
Wed 25 Sep 14:43:46 BST 2019 |
1006 |
241.75 |
XLON |
19268XJpifl |
Wed 25 Sep 14:43:46 BST 2019 |
1302 |
241.75 |
XLON |
19268XJpifm |
Wed 25 Sep 14:43:46 BST 2019 |
788 |
241.75 |
XLON |
19268XJpifn |
Wed 25 Sep 14:43:46 BST 2019 |
32 |
241.75 |
CHIX |
19268XJpifs |
Wed 25 Sep 14:43:46 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpift |
Wed 25 Sep 14:43:46 BST 2019 |
96 |
241.75 |
CHIX |
19268XJpifu |
Wed 25 Sep 14:43:50 BST 2019 |
871 |
241.70 |
XLON |
19268XJpig8 |
Wed 25 Sep 14:43:54 BST 2019 |
647 |
241.70 |
CHIX |
19268XJpigh |
Wed 25 Sep 14:43:54 BST 2019 |
531 |
241.70 |
XLON |
19268XJpigg |
Wed 25 Sep 14:43:54 BST 2019 |
3 |
241.70 |
XLON |
19268XJpigi |
Wed 25 Sep 14:44:01 BST 2019 |
768 |
241.60 |
XLON |
19268XJpihf |
Wed 25 Sep 14:44:01 BST 2019 |
648 |
241.60 |
CHIX |
19268XJpihg |
Wed 25 Sep 14:44:01 BST 2019 |
820 |
241.60 |
CHIX |
19268XJpihh |
Wed 25 Sep 14:44:01 BST 2019 |
28 |
241.60 |
BATE |
19268XJpihi |
Wed 25 Sep 14:44:01 BST 2019 |
2 |
241.55 |
XLON |
19268XJpihj |
Wed 25 Sep 14:44:01 BST 2019 |
947 |
241.45 |
XLON |
19268XJpihk |
Wed 25 Sep 14:44:01 BST 2019 |
648 |
241.45 |
CHIX |
19268XJpihl |
Wed 25 Sep 14:44:06 BST 2019 |
476 |
241.55 |
XLON |
19268XJpihs |
Wed 25 Sep 14:44:06 BST 2019 |
648 |
241.55 |
CHIX |
19268XJpiht |
Wed 25 Sep 14:44:10 BST 2019 |
1244 |
241.50 |
XLON |
19268XJpii4 |
Wed 25 Sep 14:44:10 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpii6 |
Wed 25 Sep 14:44:12 BST 2019 |
2357 |
241.45 |
XLON |
19268XJpiij |
Wed 25 Sep 14:44:12 BST 2019 |
954 |
241.45 |
CHIX |
19268XJpiik |
Wed 25 Sep 14:44:28 BST 2019 |
30 |
241.50 |
XLON |
19268XJpijv |
Wed 25 Sep 14:44:28 BST 2019 |
2134 |
241.45 |
XLON |
19268XJpijw |
Wed 25 Sep 14:44:28 BST 2019 |
864 |
241.45 |
CHIX |
19268XJpijx |
Wed 25 Sep 14:44:40 BST 2019 |
958 |
241.45 |
XLON |
19268XJpikt |
Wed 25 Sep 14:44:40 BST 2019 |
648 |
241.45 |
CHIX |
19268XJpiku |
Wed 25 Sep 14:44:40 BST 2019 |
444 |
241.45 |
CHIX |
19268XJpikv |
Wed 25 Sep 14:44:46 BST 2019 |
1295 |
241.40 |
XLON |
19268XJpil7 |
Wed 25 Sep 14:44:46 BST 2019 |
50 |
241.40 |
XLON |
19268XJpil8 |
Wed 25 Sep 14:44:46 BST 2019 |
648 |
241.40 |
CHIX |
19268XJpil9 |
Wed 25 Sep 14:44:46 BST 2019 |
307 |
241.40 |
CHIX |
19268XJpila |
Wed 25 Sep 14:44:57 BST 2019 |
3100 |
241.35 |
XLON |
19268XJpim4 |
Wed 25 Sep 14:44:57 BST 2019 |
1188 |
241.30 |
XLON |
19268XJpim5 |
Wed 25 Sep 14:44:57 BST 2019 |
1254 |
241.35 |
CHIX |
19268XJpim6 |
Wed 25 Sep 14:44:57 BST 2019 |
649 |
241.30 |
CHIX |
19268XJpim7 |
Wed 25 Sep 14:44:57 BST 2019 |
715 |
241.30 |
XLON |
19268XJpim8 |
Wed 25 Sep 14:46:01 BST 2019 |
766 |
241.40 |
XLON |
19268XJpirf |
Wed 25 Sep 14:46:25 BST 2019 |
1136 |
241.60 |
XLON |
19268XJpit3 |
Wed 25 Sep 14:47:07 BST 2019 |
1772 |
241.80 |
XLON |
19268XJpiwy |
Wed 25 Sep 14:47:07 BST 2019 |
755 |
241.80 |
CHIX |
19268XJpiwz |
Wed 25 Sep 14:47:17 BST 2019 |
772 |
241.75 |
CHIX |
19268XJpixx |
Wed 25 Sep 14:47:17 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpiy1 |
Wed 25 Sep 14:47:17 BST 2019 |
1385 |
241.75 |
XLON |
19268XJpixu |
Wed 25 Sep 14:47:17 BST 2019 |
1853 |
241.75 |
XLON |
19268XJpixq |
Wed 25 Sep 14:47:17 BST 2019 |
192 |
241.75 |
CHIX |
19268XJpiy3 |
Wed 25 Sep 14:48:27 BST 2019 |
380 |
242.10 |
XLON |
19268XJpj2w |
Wed 25 Sep 14:48:27 BST 2019 |
670 |
242.10 |
CHIX |
19268XJpj2x |
Wed 25 Sep 14:48:31 BST 2019 |
646 |
242.05 |
CHIX |
19268XJpj3a |
Wed 25 Sep 14:48:31 BST 2019 |
760 |
242.05 |
CHIX |
19268XJpj39 |
Wed 25 Sep 14:48:31 BST 2019 |
705 |
242.05 |
XLON |
19268XJpj38 |
Wed 25 Sep 14:48:32 BST 2019 |
207 |
242.05 |
CHIX |
19268XJpj3b |
Wed 25 Sep 14:48:37 BST 2019 |
643 |
242.00 |
XLON |
19268XJpj3r |
Wed 25 Sep 14:48:37 BST 2019 |
647 |
242.00 |
CHIX |
19268XJpj3s |
Wed 25 Sep 14:48:44 BST 2019 |
535 |
242.00 |
CHIX |
19268XJpj4r |
Wed 25 Sep 14:48:55 BST 2019 |
944 |
241.95 |
CHIX |
19268XJpj4x |
Wed 25 Sep 14:48:55 BST 2019 |
474 |
241.95 |
CHIX |
19268XJpj4y |
Wed 25 Sep 14:48:55 BST 2019 |
1 |
241.95 |
XLON |
19268XJpj4w |
Wed 25 Sep 14:48:55 BST 2019 |
811 |
241.95 |
CHIX |
19268XJpj4z |
Wed 25 Sep 14:49:01 BST 2019 |
1136 |
241.95 |
XLON |
19268XJpj58 |
Wed 25 Sep 14:49:01 BST 2019 |
647 |
241.95 |
CHIX |
19268XJpj59 |
Wed 25 Sep 14:49:03 BST 2019 |
647 |
241.90 |
CHIX |
19268XJpj5q |
Wed 25 Sep 14:49:03 BST 2019 |
794 |
241.90 |
CHIX |
19268XJpj5r |
Wed 25 Sep 14:49:03 BST 2019 |
647 |
241.90 |
CHIX |
19268XJpj5o |
Wed 25 Sep 14:49:03 BST 2019 |
331 |
241.90 |
CHIX |
19268XJpj5p |
Wed 25 Sep 14:49:03 BST 2019 |
1369 |
241.90 |
XLON |
19268XJpj5k |
Wed 25 Sep 14:49:03 BST 2019 |
112 |
241.90 |
XLON |
19268XJpj5l |
Wed 25 Sep 14:49:03 BST 2019 |
414 |
241.90 |
XLON |
19268XJpj5m |
Wed 25 Sep 14:49:03 BST 2019 |
1961 |
241.90 |
XLON |
19268XJpj5n |
Wed 25 Sep 14:49:08 BST 2019 |
1 |
241.85 |
XLON |
19268XJpj63 |
Wed 25 Sep 14:49:10 BST 2019 |
478 |
241.75 |
XLON |
19268XJpj69 |
Wed 25 Sep 14:49:10 BST 2019 |
395 |
241.80 |
CHIX |
19268XJpj6e |
Wed 25 Sep 14:49:10 BST 2019 |
2651 |
241.70 |
XLON |
19268XJpj6b |
Wed 25 Sep 14:49:10 BST 2019 |
561 |
241.70 |
XLON |
19268XJpj6c |
Wed 25 Sep 14:49:10 BST 2019 |
2188 |
241.70 |
XLON |
19268XJpj6a |
Wed 25 Sep 14:49:10 BST 2019 |
671 |
241.70 |
XLON |
19268XJpj6d |
Wed 25 Sep 14:49:10 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpj6f |
Wed 25 Sep 14:49:10 BST 2019 |
1873 |
241.65 |
XLON |
19268XJpj6g |
Wed 25 Sep 14:49:10 BST 2019 |
647 |
241.70 |
CHIX |
19268XJpj6j |
Wed 25 Sep 14:49:10 BST 2019 |
886 |
241.70 |
CHIX |
19268XJpj6h |
Wed 25 Sep 14:49:10 BST 2019 |
1073 |
241.70 |
CHIX |
19268XJpj6i |
Wed 25 Sep 14:49:10 BST 2019 |
880 |
241.65 |
CHIX |
19268XJpj6k |
Wed 25 Sep 14:49:10 BST 2019 |
485 |
241.65 |
CHIX |
19268XJpj6l |
Wed 25 Sep 14:49:10 BST 2019 |
772 |
241.65 |
CHIX |
19268XJpj6m |
Wed 25 Sep 14:50:02 BST 2019 |
647 |
241.85 |
CHIX |
19268XJpjai |
Wed 25 Sep 14:50:02 BST 2019 |
167 |
241.85 |
XLON |
19268XJpjab |
Wed 25 Sep 14:50:02 BST 2019 |
1363 |
241.85 |
XLON |
19268XJpja9 |
Wed 25 Sep 14:50:02 BST 2019 |
520 |
241.80 |
XLON |
19268XJpjad |
Wed 25 Sep 14:50:02 BST 2019 |
2340 |
241.80 |
XLON |
19268XJpjaf |
Wed 25 Sep 14:50:02 BST 2019 |
188 |
241.85 |
XLON |
19268XJpjah |
Wed 25 Sep 14:50:21 BST 2019 |
794 |
241.80 |
CHIX |
19268XJpjc4 |
Wed 25 Sep 14:50:21 BST 2019 |
1961 |
241.80 |
XLON |
19268XJpjc3 |
Wed 25 Sep 14:50:24 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpjcf |
Wed 25 Sep 14:50:24 BST 2019 |
588 |
241.75 |
XLON |
19268XJpjce |
Wed 25 Sep 14:50:28 BST 2019 |
422 |
241.65 |
CHIX |
19268XJpjcq |
Wed 25 Sep 14:50:28 BST 2019 |
648 |
241.65 |
CHIX |
19268XJpjcn |
Wed 25 Sep 14:50:28 BST 2019 |
1264 |
241.65 |
XLON |
19268XJpjcj |
Wed 25 Sep 14:50:28 BST 2019 |
653 |
241.65 |
CHIX |
19268XJpjct |
Wed 25 Sep 14:50:28 BST 2019 |
366 |
241.65 |
CHIX |
19268XJpjcv |
Wed 25 Sep 14:50:45 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpje1 |
Wed 25 Sep 14:50:45 BST 2019 |
355 |
241.50 |
XLON |
19268XJpjdy |
Wed 25 Sep 14:50:45 BST 2019 |
693 |
241.50 |
XLON |
19268XJpje0 |
Wed 25 Sep 14:51:26 BST 2019 |
695 |
241.50 |
XLON |
19268XJpjic |
Wed 25 Sep 14:51:26 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpjif |
Wed 25 Sep 14:51:57 BST 2019 |
1102 |
241.60 |
XLON |
19268XJpjkk |
Wed 25 Sep 14:51:57 BST 2019 |
2432 |
241.60 |
XLON |
19268XJpjkl |
Wed 25 Sep 14:51:57 BST 2019 |
1430 |
241.60 |
CHIX |
19268XJpjkm |
Wed 25 Sep 14:51:57 BST 2019 |
1506 |
241.55 |
CHIX |
19268XJpjko |
Wed 25 Sep 14:51:57 BST 2019 |
3723 |
241.55 |
XLON |
19268XJpjkn |
Wed 25 Sep 14:52:12 BST 2019 |
1979 |
241.55 |
XLON |
19268XJpjll |
Wed 25 Sep 14:52:12 BST 2019 |
21 |
241.55 |
XLON |
19268XJpjlm |
Wed 25 Sep 14:52:12 BST 2019 |
1670 |
241.55 |
XLON |
19268XJpjln |
Wed 25 Sep 14:52:12 BST 2019 |
720 |
241.55 |
CHIX |
19268XJpjlp |
Wed 25 Sep 14:52:12 BST 2019 |
801 |
241.55 |
CHIX |
19268XJpjlo |
Wed 25 Sep 14:53:25 BST 2019 |
726 |
241.75 |
XLON |
19268XJpjqm |
Wed 25 Sep 14:53:25 BST 2019 |
4 |
241.75 |
XLON |
19268XJpjql |
Wed 25 Sep 14:53:25 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpjqn |
Wed 25 Sep 14:53:25 BST 2019 |
509 |
241.75 |
XLON |
19268XJpjqo |
Wed 25 Sep 14:53:44 BST 2019 |
165 |
241.70 |
XLON |
19268XJpjr9 |
Wed 25 Sep 14:53:44 BST 2019 |
1215 |
241.70 |
XLON |
19268XJpjra |
Wed 25 Sep 14:53:44 BST 2019 |
1313 |
241.70 |
XLON |
19268XJpjrb |
Wed 25 Sep 14:53:44 BST 2019 |
1090 |
241.70 |
CHIX |
19268XJpjrc |
Wed 25 Sep 14:54:09 BST 2019 |
111 |
241.80 |
XLON |
19268XJpjsm |
Wed 25 Sep 14:54:50 BST 2019 |
2013 |
241.85 |
XLON |
19268XJpjve |
Wed 25 Sep 14:54:50 BST 2019 |
815 |
241.85 |
CHIX |
19268XJpjvf |
Wed 25 Sep 14:54:50 BST 2019 |
1415 |
241.85 |
XLON |
19268XJpjvg |
Wed 25 Sep 14:54:55 BST 2019 |
647 |
241.85 |
XLON |
19268XJpjvv |
Wed 25 Sep 14:54:55 BST 2019 |
30 |
241.85 |
XLON |
19268XJpjvw |
Wed 25 Sep 14:55:06 BST 2019 |
1955 |
241.90 |
XLON |
19268XJpjwr |
Wed 25 Sep 14:55:06 BST 2019 |
791 |
241.90 |
CHIX |
19268XJpjws |
Wed 25 Sep 14:55:06 BST 2019 |
935 |
241.85 |
CHIX |
19268XJpjwt |
Wed 25 Sep 14:55:06 BST 2019 |
3075 |
241.80 |
XLON |
19268XJpjww |
Wed 25 Sep 14:55:06 BST 2019 |
850 |
241.80 |
XLON |
19268XJpjwx |
Wed 25 Sep 14:55:06 BST 2019 |
1244 |
241.80 |
CHIX |
19268XJpjwy |
Wed 25 Sep 14:55:06 BST 2019 |
647 |
241.80 |
CHIX |
19268XJpjwz |
Wed 25 Sep 14:55:06 BST 2019 |
390 |
241.80 |
CHIX |
19268XJpjx0 |
Wed 25 Sep 14:55:06 BST 2019 |
410 |
241.80 |
CHIX |
19268XJpjx1 |
Wed 25 Sep 14:55:06 BST 2019 |
825 |
241.80 |
CHIX |
19268XJpjx2 |
Wed 25 Sep 14:55:08 BST 2019 |
180 |
241.75 |
XLON |
19268XJpjxb |
Wed 25 Sep 14:55:08 BST 2019 |
626 |
241.75 |
XLON |
19268XJpjxc |
Wed 25 Sep 14:55:08 BST 2019 |
677 |
241.75 |
XLON |
19268XJpjxd |
Wed 25 Sep 14:55:08 BST 2019 |
1450 |
241.75 |
XLON |
19268XJpjxe |
Wed 25 Sep 14:55:08 BST 2019 |
587 |
241.75 |
XLON |
19268XJpjxf |
Wed 25 Sep 14:55:08 BST 2019 |
154 |
241.75 |
XLON |
19268XJpjxg |
Wed 25 Sep 14:55:08 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpjxh |
Wed 25 Sep 14:55:08 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpjxi |
Wed 25 Sep 14:55:08 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpjxj |
Wed 25 Sep 14:55:19 BST 2019 |
1777 |
241.70 |
XLON |
19268XJpjxt |
Wed 25 Sep 14:55:19 BST 2019 |
757 |
241.70 |
CHIX |
19268XJpjxu |
Wed 25 Sep 14:55:19 BST 2019 |
275 |
241.70 |
CHIX |
19268XJpjxv |
Wed 25 Sep 14:55:25 BST 2019 |
3695 |
241.65 |
XLON |
19268XJpjyb |
Wed 25 Sep 14:55:25 BST 2019 |
173 |
241.65 |
XLON |
19268XJpjyd |
Wed 25 Sep 14:55:25 BST 2019 |
392 |
241.65 |
CHIX |
19268XJpjye |
Wed 25 Sep 14:55:25 BST 2019 |
1494 |
241.65 |
CHIX |
19268XJpjyf |
Wed 25 Sep 14:55:25 BST 2019 |
522 |
241.65 |
CHIX |
19268XJpjyg |
Wed 25 Sep 14:55:25 BST 2019 |
481 |
241.65 |
CHIX |
19268XJpjyh |
Wed 25 Sep 14:55:54 BST 2019 |
640 |
241.65 |
CHIX |
19268XJpk0q |
Wed 25 Sep 14:56:03 BST 2019 |
1519 |
241.65 |
XLON |
19268XJpk1f |
Wed 25 Sep 14:56:03 BST 2019 |
648 |
241.65 |
XLON |
19268XJpk1g |
Wed 25 Sep 14:56:08 BST 2019 |
1228 |
241.60 |
CHIX |
19268XJpk1p |
Wed 25 Sep 14:56:08 BST 2019 |
648 |
241.60 |
CHIX |
19268XJpk1q |
Wed 25 Sep 14:56:08 BST 2019 |
3033 |
241.60 |
XLON |
19268XJpk1m |
Wed 25 Sep 14:56:08 BST 2019 |
900 |
241.60 |
XLON |
19268XJpk1n |
Wed 25 Sep 14:56:08 BST 2019 |
36 |
241.60 |
XLON |
19268XJpk1o |
Wed 25 Sep 14:56:09 BST 2019 |
2510 |
241.55 |
CHIX |
19268XJpk24 |
Wed 25 Sep 14:56:09 BST 2019 |
6207 |
241.55 |
XLON |
19268XJpk20 |
Wed 25 Sep 14:56:58 BST 2019 |
458 |
241.40 |
XLON |
19268XJpk5w |
Wed 25 Sep 14:56:58 BST 2019 |
836 |
241.40 |
XLON |
19268XJpk5x |
Wed 25 Sep 14:56:58 BST 2019 |
6064 |
241.40 |
XLON |
19268XJpk5y |
Wed 25 Sep 14:56:58 BST 2019 |
648 |
241.40 |
CHIX |
19268XJpk5z |
Wed 25 Sep 14:56:58 BST 2019 |
2452 |
241.40 |
CHIX |
19268XJpk60 |
Wed 25 Sep 14:57:27 BST 2019 |
2672 |
241.20 |
XLON |
19268XJpk8r |
Wed 25 Sep 14:57:27 BST 2019 |
1081 |
241.20 |
CHIX |
19268XJpk8t |
Wed 25 Sep 14:59:05 BST 2019 |
649 |
241.10 |
CHIX |
19268XJpkgx |
Wed 25 Sep 14:59:05 BST 2019 |
743 |
241.10 |
XLON |
19268XJpkgy |
Wed 25 Sep 14:59:05 BST 2019 |
654 |
241.10 |
XLON |
19268XJpkgz |
Wed 25 Sep 15:00:06 BST 2019 |
648 |
241.35 |
CHIX |
19268XJpkr4 |
Wed 25 Sep 15:00:06 BST 2019 |
924 |
241.35 |
XLON |
19268XJpkr3 |
Wed 25 Sep 15:00:08 BST 2019 |
862 |
241.30 |
CHIX |
19268XJpkrd |
Wed 25 Sep 15:00:08 BST 2019 |
617 |
241.25 |
XLON |
19268XJpkri |
Wed 25 Sep 15:00:08 BST 2019 |
649 |
241.25 |
CHIX |
19268XJpkrj |
Wed 25 Sep 15:00:08 BST 2019 |
676 |
241.25 |
CHIX |
19268XJpkrk |
Wed 25 Sep 15:00:15 BST 2019 |
2390 |
241.10 |
XLON |
19268XJpksx |
Wed 25 Sep 15:00:15 BST 2019 |
968 |
241.10 |
CHIX |
19268XJpksy |
Wed 25 Sep 15:00:15 BST 2019 |
496 |
241.05 |
XLON |
19268XJpkt5 |
Wed 25 Sep 15:00:15 BST 2019 |
649 |
241.05 |
CHIX |
19268XJpkt6 |
Wed 25 Sep 15:00:23 BST 2019 |
303 |
241.20 |
CHIX |
19268XJpkuy |
Wed 25 Sep 15:00:23 BST 2019 |
1470 |
241.10 |
CHIX |
19268XJpkuz |
Wed 25 Sep 15:00:25 BST 2019 |
2722 |
241.10 |
CHIX |
19268XJpkv8 |
Wed 25 Sep 15:00:25 BST 2019 |
10370 |
241.10 |
XLON |
19268XJpkv5 |
Wed 25 Sep 15:01:19 BST 2019 |
896 |
241.10 |
CHIX |
19268XJpl14 |
Wed 25 Sep 15:02:29 BST 2019 |
1557 |
240.90 |
XLON |
19268XJplap |
Wed 25 Sep 15:02:29 BST 2019 |
664 |
240.90 |
CHIX |
19268XJplat |
Wed 25 Sep 15:02:29 BST 2019 |
693 |
240.90 |
CHIX |
19268XJplar |
Wed 25 Sep 15:02:29 BST 2019 |
910 |
240.85 |
CHIX |
19268XJplau |
Wed 25 Sep 15:02:29 BST 2019 |
412 |
240.85 |
CHIX |
19268XJplav |
Wed 25 Sep 15:02:29 BST 2019 |
1398 |
240.85 |
XLON |
19268XJplaq |
Wed 25 Sep 15:02:29 BST 2019 |
850 |
240.85 |
XLON |
19268XJplas |
Wed 25 Sep 15:02:32 BST 2019 |
2191 |
240.80 |
XLON |
19268XJplba |
Wed 25 Sep 15:02:35 BST 2019 |
888 |
240.80 |
CHIX |
19268XJplcp |
Wed 25 Sep 15:02:42 BST 2019 |
2148 |
240.75 |
CHIX |
19268XJple9 |
Wed 25 Sep 15:02:42 BST 2019 |
5312 |
240.75 |
XLON |
19268XJple8 |
Wed 25 Sep 15:05:03 BST 2019 |
27 |
241.35 |
XLON |
19268XJplr6 |
Wed 25 Sep 15:05:03 BST 2019 |
121 |
241.35 |
CHIX |
19268XJplr9 |
Wed 25 Sep 15:05:08 BST 2019 |
350 |
241.30 |
XLON |
19268XJplsf |
Wed 25 Sep 15:05:08 BST 2019 |
2081 |
241.30 |
XLON |
19268XJplsg |
Wed 25 Sep 15:05:08 BST 2019 |
42 |
241.30 |
XLON |
19268XJplsj |
Wed 25 Sep 15:05:08 BST 2019 |
985 |
241.30 |
CHIX |
19268XJplsk |
Wed 25 Sep 15:05:08 BST 2019 |
390 |
241.30 |
XLON |
19268XJplsl |
Wed 25 Sep 15:05:08 BST 2019 |
666 |
241.30 |
CHIX |
19268XJplsn |
Wed 25 Sep 15:05:08 BST 2019 |
615 |
241.25 |
CHIX |
19268XJplsp |
Wed 25 Sep 15:05:18 BST 2019 |
520 |
241.20 |
CHIX |
19268XJpltl |
Wed 25 Sep 15:05:18 BST 2019 |
224 |
241.15 |
XLON |
19268XJpltm |
Wed 25 Sep 15:06:28 BST 2019 |
557 |
241.65 |
XLON |
19268XJplxc |
Wed 25 Sep 15:06:28 BST 2019 |
898 |
241.65 |
CHIX |
19268XJplxf |
Wed 25 Sep 15:06:28 BST 2019 |
921 |
241.65 |
CHIX |
19268XJplxd |
Wed 25 Sep 15:06:28 BST 2019 |
1 |
241.65 |
CHIX |
19268XJplxe |
Wed 25 Sep 15:06:30 BST 2019 |
648 |
241.60 |
CHIX |
19268XJplxi |
Wed 25 Sep 15:06:30 BST 2019 |
1345 |
241.60 |
XLON |
19268XJplxg |
Wed 25 Sep 15:06:30 BST 2019 |
148 |
241.60 |
XLON |
19268XJplxh |
Wed 25 Sep 15:06:32 BST 2019 |
969 |
241.55 |
XLON |
19268XJplxq |
Wed 25 Sep 15:06:32 BST 2019 |
58 |
241.55 |
XLON |
19268XJplxt |
Wed 25 Sep 15:06:32 BST 2019 |
648 |
241.55 |
CHIX |
19268XJplxw |
Wed 25 Sep 15:06:32 BST 2019 |
634 |
241.55 |
BATE |
19268XJplxy |
Wed 25 Sep 15:06:59 BST 2019 |
2368 |
241.55 |
XLON |
19268XJplzy |
Wed 25 Sep 15:06:59 BST 2019 |
958 |
241.55 |
CHIX |
19268XJplzz |
Wed 25 Sep 15:07:31 BST 2019 |
420 |
241.65 |
XLON |
19268XJpm20 |
Wed 25 Sep 15:07:33 BST 2019 |
1500 |
241.65 |
XLON |
19268XJpm24 |
Wed 25 Sep 15:07:33 BST 2019 |
1500 |
241.65 |
XLON |
19268XJpm25 |
Wed 25 Sep 15:07:37 BST 2019 |
641 |
241.60 |
XLON |
19268XJpm2d |
Wed 25 Sep 15:07:37 BST 2019 |
1464 |
241.60 |
XLON |
19268XJpm2e |
Wed 25 Sep 15:07:37 BST 2019 |
852 |
241.60 |
CHIX |
19268XJpm2f |
Wed 25 Sep 15:07:37 BST 2019 |
312 |
241.60 |
CHIX |
19268XJpm2g |
Wed 25 Sep 15:07:59 BST 2019 |
855 |
241.60 |
XLON |
19268XJpm4c |
Wed 25 Sep 15:07:59 BST 2019 |
648 |
241.60 |
CHIX |
19268XJpm4e |
Wed 25 Sep 15:07:59 BST 2019 |
391 |
241.60 |
CHIX |
19268XJpm4d |
Wed 25 Sep 15:08:12 BST 2019 |
731 |
241.60 |
XLON |
19268XJpm4z |
Wed 25 Sep 15:08:12 BST 2019 |
1700 |
241.60 |
XLON |
19268XJpm50 |
Wed 25 Sep 15:08:27 BST 2019 |
1188 |
241.85 |
XLON |
19268XJpm7x |
Wed 25 Sep 15:08:35 BST 2019 |
988 |
241.90 |
XLON |
19268XJpm9n |
Wed 25 Sep 15:08:44 BST 2019 |
647 |
241.90 |
CHIX |
19268XJpman |
Wed 25 Sep 15:08:44 BST 2019 |
515 |
241.90 |
CHIX |
19268XJpmam |
Wed 25 Sep 15:08:44 BST 2019 |
638 |
241.90 |
XLON |
19268XJpmal |
Wed 25 Sep 15:08:44 BST 2019 |
1870 |
241.85 |
CHIX |
19268XJpmao |
Wed 25 Sep 15:08:48 BST 2019 |
516 |
241.80 |
CHIX |
19268XJpmaw |
Wed 25 Sep 15:08:48 BST 2019 |
1192 |
241.80 |
CHIX |
19268XJpmax |
Wed 25 Sep 15:08:48 BST 2019 |
2915 |
241.80 |
XLON |
19268XJpmau |
Wed 25 Sep 15:08:48 BST 2019 |
29 |
241.80 |
XLON |
19268XJpmav |
Wed 25 Sep 15:09:01 BST 2019 |
772 |
241.75 |
CHIX |
19268XJpmc1 |
Wed 25 Sep 15:09:01 BST 2019 |
1902 |
241.75 |
XLON |
19268XJpmby |
Wed 25 Sep 15:09:01 BST 2019 |
994 |
241.75 |
XLON |
19268XJpmc4 |
Wed 25 Sep 15:09:01 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpmc8 |
Wed 25 Sep 15:09:21 BST 2019 |
835 |
241.85 |
CHIX |
19268XJpmee |
Wed 25 Sep 15:09:21 BST 2019 |
2062 |
241.85 |
XLON |
19268XJpmed |
Wed 25 Sep 15:09:46 BST 2019 |
215 |
241.85 |
XLON |
19268XJpmfk |
Wed 25 Sep 15:09:46 BST 2019 |
154 |
241.85 |
XLON |
19268XJpmfl |
Wed 25 Sep 15:09:46 BST 2019 |
675 |
241.85 |
XLON |
19268XJpmfm |
Wed 25 Sep 15:09:46 BST 2019 |
647 |
241.85 |
CHIX |
19268XJpmfo |
Wed 25 Sep 15:09:46 BST 2019 |
272 |
241.85 |
CHIX |
19268XJpmfn |
Wed 25 Sep 15:09:53 BST 2019 |
313 |
241.85 |
CHIX |
19268XJpmgm |
Wed 25 Sep 15:09:56 BST 2019 |
1025 |
241.80 |
CHIX |
19268XJpmhq |
Wed 25 Sep 15:09:56 BST 2019 |
2533 |
241.80 |
XLON |
19268XJpmhn |
Wed 25 Sep 15:09:56 BST 2019 |
242 |
241.80 |
XLON |
19268XJpmho |
Wed 25 Sep 15:09:56 BST 2019 |
169 |
241.80 |
XLON |
19268XJpmhp |
Wed 25 Sep 15:10:12 BST 2019 |
341 |
241.80 |
CHIX |
19268XJpmiu |
Wed 25 Sep 15:10:37 BST 2019 |
740 |
241.95 |
CHIX |
19268XJpmmo |
Wed 25 Sep 15:10:50 BST 2019 |
2919 |
241.95 |
XLON |
19268XJpmnn |
Wed 25 Sep 15:10:50 BST 2019 |
1181 |
241.95 |
CHIX |
19268XJpmno |
Wed 25 Sep 15:10:56 BST 2019 |
647 |
241.85 |
CHIX |
19268XJpmny |
Wed 25 Sep 15:10:56 BST 2019 |
863 |
241.85 |
XLON |
19268XJpmnx |
Wed 25 Sep 15:11:11 BST 2019 |
542 |
241.80 |
CHIX |
19268XJpmpc |
Wed 25 Sep 15:11:11 BST 2019 |
183 |
241.80 |
XLON |
19268XJpmpb |
Wed 25 Sep 15:11:11 BST 2019 |
1283 |
241.75 |
XLON |
19268XJpmpj |
Wed 25 Sep 15:11:11 BST 2019 |
1215 |
241.75 |
XLON |
19268XJpmpm |
Wed 25 Sep 15:11:11 BST 2019 |
856 |
241.75 |
XLON |
19268XJpmpk |
Wed 25 Sep 15:11:11 BST 2019 |
428 |
241.75 |
XLON |
19268XJpmpl |
Wed 25 Sep 15:11:11 BST 2019 |
866 |
241.75 |
CHIX |
19268XJpmpn |
Wed 25 Sep 15:11:11 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpmpo |
Wed 25 Sep 15:11:11 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpmpp |
Wed 25 Sep 15:11:11 BST 2019 |
429 |
241.75 |
XLON |
19268XJpmpq |
Wed 25 Sep 15:11:23 BST 2019 |
219 |
241.75 |
XLON |
19268XJpmq8 |
Wed 25 Sep 15:11:23 BST 2019 |
2409 |
241.75 |
XLON |
19268XJpmqb |
Wed 25 Sep 15:11:23 BST 2019 |
391 |
241.75 |
CHIX |
19268XJpmqc |
Wed 25 Sep 15:11:23 BST 2019 |
1064 |
241.75 |
CHIX |
19268XJpmqd |
Wed 25 Sep 15:11:23 BST 2019 |
1401 |
241.75 |
BATE |
19268XJpmqf |
Wed 25 Sep 15:11:23 BST 2019 |
164 |
241.75 |
XLON |
19268XJpmqg |
Wed 25 Sep 15:11:36 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpmrc |
Wed 25 Sep 15:11:36 BST 2019 |
183 |
241.75 |
XLON |
19268XJpmra |
Wed 25 Sep 15:11:36 BST 2019 |
383 |
241.75 |
XLON |
19268XJpmrb |
Wed 25 Sep 15:11:38 BST 2019 |
693 |
241.70 |
CHIX |
19268XJpmrf |
Wed 25 Sep 15:11:38 BST 2019 |
1627 |
241.70 |
XLON |
19268XJpmrd |
Wed 25 Sep 15:11:38 BST 2019 |
152 |
241.70 |
XLON |
19268XJpmre |
Wed 25 Sep 15:11:39 BST 2019 |
379 |
241.65 |
CHIX |
19268XJpmrn |
Wed 25 Sep 15:11:48 BST 2019 |
30 |
241.70 |
XLON |
19268XJpmry |
Wed 25 Sep 15:11:48 BST 2019 |
38 |
241.70 |
CHIX |
19268XJpmrz |
Wed 25 Sep 15:11:59 BST 2019 |
30 |
241.65 |
XLON |
19268XJpmsi |
Wed 25 Sep 15:11:59 BST 2019 |
38 |
241.65 |
XLON |
19268XJpmsj |
Wed 25 Sep 15:11:59 BST 2019 |
377 |
241.60 |
XLON |
19268XJpmsn |
Wed 25 Sep 15:11:59 BST 2019 |
174 |
241.60 |
XLON |
19268XJpmso |
Wed 25 Sep 15:11:59 BST 2019 |
125 |
241.60 |
XLON |
19268XJpmsp |
Wed 25 Sep 15:11:59 BST 2019 |
9 |
241.60 |
XLON |
19268XJpmsq |
Wed 25 Sep 15:11:59 BST 2019 |
1704 |
241.60 |
XLON |
19268XJpmsr |
Wed 25 Sep 15:11:59 BST 2019 |
648 |
241.60 |
CHIX |
19268XJpmst |
Wed 25 Sep 15:11:59 BST 2019 |
726 |
241.60 |
CHIX |
19268XJpmsu |
Wed 25 Sep 15:11:59 BST 2019 |
656 |
241.60 |
CHIX |
19268XJpmss |
Wed 25 Sep 15:12:07 BST 2019 |
1156 |
241.55 |
XLON |
19268XJpmtj |
Wed 25 Sep 15:12:07 BST 2019 |
795 |
241.55 |
XLON |
19268XJpmtl |
Wed 25 Sep 15:12:07 BST 2019 |
528 |
241.55 |
CHIX |
19268XJpmtm |
Wed 25 Sep 15:12:07 BST 2019 |
648 |
241.55 |
CHIX |
19268XJpmtn |
Wed 25 Sep 15:12:07 BST 2019 |
902 |
241.55 |
CHIX |
19268XJpmto |
Wed 25 Sep 15:12:07 BST 2019 |
648 |
241.55 |
CHIX |
19268XJpmtp |
Wed 25 Sep 15:12:12 BST 2019 |
652 |
241.55 |
CHIX |
19268XJpmtv |
Wed 25 Sep 15:12:12 BST 2019 |
424 |
241.55 |
CHIX |
19268XJpmtw |
Wed 25 Sep 15:12:24 BST 2019 |
1252 |
241.50 |
CHIX |
19268XJpmv5 |
Wed 25 Sep 15:12:24 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpmv6 |
Wed 25 Sep 15:12:24 BST 2019 |
3095 |
241.50 |
XLON |
19268XJpmv3 |
Wed 25 Sep 15:12:24 BST 2019 |
532 |
241.50 |
XLON |
19268XJpmv4 |
Wed 25 Sep 15:12:24 BST 2019 |
102 |
241.45 |
CHIX |
19268XJpmv7 |
Wed 25 Sep 15:12:25 BST 2019 |
175 |
241.45 |
CHIX |
19268XJpmva |
Wed 25 Sep 15:12:26 BST 2019 |
495 |
241.40 |
CHIX |
19268XJpmvh |
Wed 25 Sep 15:13:45 BST 2019 |
1111 |
241.50 |
XLON |
19268XJpn2x |
Wed 25 Sep 15:13:45 BST 2019 |
1229 |
241.50 |
XLON |
19268XJpn2u |
Wed 25 Sep 15:13:45 BST 2019 |
336 |
241.50 |
CHIX |
19268XJpn33 |
Wed 25 Sep 15:13:45 BST 2019 |
903 |
241.50 |
CHIX |
19268XJpn30 |
Wed 25 Sep 15:13:45 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpn31 |
Wed 25 Sep 15:13:45 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpn32 |
Wed 25 Sep 15:13:45 BST 2019 |
677 |
241.50 |
XLON |
19268XJpn34 |
Wed 25 Sep 15:14:03 BST 2019 |
527 |
241.50 |
CHIX |
19268XJpn4i |
Wed 25 Sep 15:14:03 BST 2019 |
318 |
241.50 |
CHIX |
19268XJpn4j |
Wed 25 Sep 15:14:03 BST 2019 |
580 |
241.50 |
CHIX |
19268XJpn4k |
Wed 25 Sep 15:14:42 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpn6n |
Wed 25 Sep 15:14:42 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpn6m |
Wed 25 Sep 15:14:42 BST 2019 |
1418 |
241.50 |
XLON |
19268XJpn6j |
Wed 25 Sep 15:14:42 BST 2019 |
83 |
241.50 |
XLON |
19268XJpn6k |
Wed 25 Sep 15:14:42 BST 2019 |
463 |
241.50 |
XLON |
19268XJpn6l |
Wed 25 Sep 15:14:42 BST 2019 |
10 |
241.50 |
XLON |
19268XJpn6o |
Wed 25 Sep 15:15:08 BST 2019 |
309 |
241.50 |
XLON |
19268XJpn7w |
Wed 25 Sep 15:15:08 BST 2019 |
527 |
241.50 |
XLON |
19268XJpn7z |
Wed 25 Sep 15:15:08 BST 2019 |
205 |
241.50 |
XLON |
19268XJpn82 |
Wed 25 Sep 15:15:08 BST 2019 |
2141 |
241.50 |
XLON |
19268XJpn83 |
Wed 25 Sep 15:15:08 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpn84 |
Wed 25 Sep 15:15:08 BST 2019 |
868 |
241.50 |
CHIX |
19268XJpn85 |
Wed 25 Sep 15:15:08 BST 2019 |
72 |
241.50 |
CHIX |
19268XJpn86 |
Wed 25 Sep 15:15:08 BST 2019 |
867 |
241.50 |
CHIX |
19268XJpn87 |
Wed 25 Sep 15:15:09 BST 2019 |
360 |
241.45 |
XLON |
19268XJpn8j |
Wed 25 Sep 15:15:09 BST 2019 |
593 |
241.45 |
XLON |
19268XJpn8e |
Wed 25 Sep 15:15:09 BST 2019 |
128 |
241.45 |
XLON |
19268XJpn8l |
Wed 25 Sep 15:15:09 BST 2019 |
1339 |
241.45 |
XLON |
19268XJpn8m |
Wed 25 Sep 15:15:09 BST 2019 |
687 |
241.45 |
CHIX |
19268XJpn8t |
Wed 25 Sep 15:15:09 BST 2019 |
648 |
241.45 |
CHIX |
19268XJpn8u |
Wed 25 Sep 15:15:09 BST 2019 |
333 |
241.45 |
CHIX |
19268XJpn8p |
Wed 25 Sep 15:15:09 BST 2019 |
587 |
241.45 |
CHIX |
19268XJpn8q |
Wed 25 Sep 15:15:09 BST 2019 |
419 |
241.45 |
CHIX |
19268XJpn8s |
Wed 25 Sep 15:15:09 BST 2019 |
648 |
241.45 |
CHIX |
19268XJpn8o |
Wed 25 Sep 15:15:09 BST 2019 |
160 |
241.45 |
XLON |
19268XJpn8v |
Wed 25 Sep 15:15:30 BST 2019 |
736 |
241.45 |
CHIX |
19268XJpnah |
Wed 25 Sep 15:15:30 BST 2019 |
8 |
241.45 |
XLON |
19268XJpnag |
Wed 25 Sep 15:15:36 BST 2019 |
540 |
241.43 |
CHIX |
19268XJpnau |
Wed 25 Sep 15:15:42 BST 2019 |
344 |
241.45 |
CHIX |
19268XJpnbp |
Wed 25 Sep 15:15:42 BST 2019 |
155 |
241.45 |
CHIX |
19268XJpnbq |
Wed 25 Sep 15:15:48 BST 2019 |
510 |
241.45 |
XLON |
19268XJpnc2 |
Wed 25 Sep 15:15:48 BST 2019 |
648 |
241.45 |
CHIX |
19268XJpnc5 |
Wed 25 Sep 15:15:48 BST 2019 |
4401 |
241.40 |
XLON |
19268XJpnc3 |
Wed 25 Sep 15:15:48 BST 2019 |
571 |
241.40 |
XLON |
19268XJpnc4 |
Wed 25 Sep 15:15:48 BST 2019 |
1779 |
241.40 |
CHIX |
19268XJpnc6 |
Wed 25 Sep 15:15:48 BST 2019 |
648 |
241.40 |
CHIX |
19268XJpnc7 |
Wed 25 Sep 15:16:28 BST 2019 |
309 |
241.55 |
XLON |
19268XJpngn |
Wed 25 Sep 15:16:28 BST 2019 |
488 |
241.55 |
XLON |
19268XJpngo |
Wed 25 Sep 15:16:28 BST 2019 |
648 |
241.55 |
CHIX |
19268XJpngp |
Wed 25 Sep 15:16:28 BST 2019 |
165 |
241.55 |
CHIX |
19268XJpngq |
Wed 25 Sep 15:16:32 BST 2019 |
648 |
241.55 |
CHIX |
19268XJpnh0 |
Wed 25 Sep 15:16:32 BST 2019 |
456 |
241.55 |
XLON |
19268XJpngz |
Wed 25 Sep 15:17:23 BST 2019 |
987 |
241.60 |
CHIX |
19268XJpnms |
Wed 25 Sep 15:17:23 BST 2019 |
893 |
241.60 |
CHIX |
19268XJpnmt |
Wed 25 Sep 15:17:23 BST 2019 |
2439 |
241.60 |
XLON |
19268XJpnmr |
Wed 25 Sep 15:17:23 BST 2019 |
1414 |
241.55 |
XLON |
19268XJpnmu |
Wed 25 Sep 15:17:23 BST 2019 |
2608 |
241.55 |
XLON |
19268XJpnmv |
Wed 25 Sep 15:17:23 BST 2019 |
63 |
241.55 |
XLON |
19268XJpnmw |
Wed 25 Sep 15:17:23 BST 2019 |
1055 |
241.55 |
CHIX |
19268XJpnmy |
Wed 25 Sep 15:17:23 BST 2019 |
648 |
241.55 |
CHIX |
19268XJpnmx |
Wed 25 Sep 15:17:30 BST 2019 |
1200 |
241.50 |
CHIX |
19268XJpnn6 |
Wed 25 Sep 15:17:30 BST 2019 |
374 |
241.50 |
CHIX |
19268XJpnn7 |
Wed 25 Sep 15:17:30 BST 2019 |
959 |
241.50 |
CHIX |
19268XJpnn8 |
Wed 25 Sep 15:17:30 BST 2019 |
2966 |
241.50 |
XLON |
19268XJpnn2 |
Wed 25 Sep 15:17:30 BST 2019 |
35 |
241.50 |
XLON |
19268XJpnn3 |
Wed 25 Sep 15:17:30 BST 2019 |
48 |
241.50 |
XLON |
19268XJpnn4 |
Wed 25 Sep 15:17:30 BST 2019 |
118 |
241.50 |
XLON |
19268XJpnn5 |
Wed 25 Sep 15:17:41 BST 2019 |
1160 |
241.45 |
CHIX |
19268XJpnnz |
Wed 25 Sep 15:17:41 BST 2019 |
577 |
241.45 |
CHIX |
19268XJpnny |
Wed 25 Sep 15:17:41 BST 2019 |
2866 |
241.45 |
XLON |
19268XJpnnx |
Wed 25 Sep 15:18:18 BST 2019 |
3201 |
241.45 |
XLON |
19268XJpns7 |
Wed 25 Sep 15:18:18 BST 2019 |
1227 |
241.45 |
CHIX |
19268XJpnse |
Wed 25 Sep 15:18:18 BST 2019 |
718 |
241.45 |
CHIX |
19268XJpnsb |
Wed 25 Sep 15:18:18 BST 2019 |
69 |
241.45 |
CHIX |
19268XJpnsf |
Wed 25 Sep 15:18:27 BST 2019 |
1252 |
241.40 |
XLON |
19268XJpnts |
Wed 25 Sep 15:18:27 BST 2019 |
1316 |
241.40 |
XLON |
19268XJpntz |
Wed 25 Sep 15:18:27 BST 2019 |
804 |
241.40 |
XLON |
19268XJpntw |
Wed 25 Sep 15:18:27 BST 2019 |
648 |
241.40 |
CHIX |
19268XJpnu5 |
Wed 25 Sep 15:18:27 BST 2019 |
833 |
241.40 |
CHIX |
19268XJpnu3 |
Wed 25 Sep 15:18:28 BST 2019 |
150 |
241.35 |
XLON |
19268XJpnu7 |
Wed 25 Sep 15:18:40 BST 2019 |
1649 |
241.15 |
XLON |
19268XJpnwa |
Wed 25 Sep 15:18:40 BST 2019 |
703 |
241.15 |
CHIX |
19268XJpnwb |
Wed 25 Sep 15:20:01 BST 2019 |
649 |
241.20 |
CHIX |
19268XJpo5c |
Wed 25 Sep 15:20:01 BST 2019 |
1089 |
241.20 |
XLON |
19268XJpo59 |
Wed 25 Sep 15:20:01 BST 2019 |
826 |
241.15 |
XLON |
19268XJpo5a |
Wed 25 Sep 15:20:01 BST 2019 |
124 |
241.15 |
CHIX |
19268XJpo5d |
Wed 25 Sep 15:20:01 BST 2019 |
525 |
241.15 |
CHIX |
19268XJpo5e |
Wed 25 Sep 15:20:03 BST 2019 |
464 |
241.10 |
XLON |
19268XJpo5p |
Wed 25 Sep 15:20:03 BST 2019 |
649 |
241.10 |
CHIX |
19268XJpo5q |
Wed 25 Sep 15:20:03 BST 2019 |
785 |
241.10 |
CHIX |
19268XJpo5r |
Wed 25 Sep 15:21:27 BST 2019 |
346 |
241.50 |
XLON |
19268XJpodr |
Wed 25 Sep 15:21:27 BST 2019 |
697 |
241.50 |
CHIX |
19268XJpods |
Wed 25 Sep 15:21:44 BST 2019 |
669 |
241.50 |
CHIX |
19268XJpoi2 |
Wed 25 Sep 15:21:44 BST 2019 |
904 |
241.50 |
CHIX |
19268XJpoi3 |
Wed 25 Sep 15:22:22 BST 2019 |
648 |
241.50 |
CHIX |
19268XJpolv |
Wed 25 Sep 15:22:22 BST 2019 |
215 |
241.50 |
XLON |
19268XJpols |
Wed 25 Sep 15:22:22 BST 2019 |
1087 |
241.50 |
XLON |
19268XJpolt |
Wed 25 Sep 15:22:22 BST 2019 |
55 |
241.50 |
XLON |
19268XJpolu |
Wed 25 Sep 15:22:25 BST 2019 |
26 |
241.50 |
XLON |
19268XJpomm |
Wed 25 Sep 15:22:52 BST 2019 |
1358 |
241.60 |
XLON |
19268XJpops |
Wed 25 Sep 15:22:52 BST 2019 |
648 |
241.60 |
CHIX |
19268XJpopt |
Wed 25 Sep 15:22:58 BST 2019 |
577 |
241.55 |
CHIX |
19268XJpoqa |
Wed 25 Sep 15:22:58 BST 2019 |
648 |
241.55 |
CHIX |
19268XJpoqb |
Wed 25 Sep 15:22:58 BST 2019 |
883 |
241.55 |
CHIX |
19268XJpoqc |
Wed 25 Sep 15:22:58 BST 2019 |
632 |
241.55 |
CHIX |
19268XJpoqd |
Wed 25 Sep 15:22:58 BST 2019 |
416 |
241.55 |
XLON |
19268XJpoq9 |
Wed 25 Sep 15:23:46 BST 2019 |
648 |
241.55 |
CHIX |
19268XJpose |
Wed 25 Sep 15:23:46 BST 2019 |
339 |
241.55 |
CHIX |
19268XJposj |
Wed 25 Sep 15:23:46 BST 2019 |
1175 |
241.55 |
XLON |
19268XJposd |
Wed 25 Sep 15:23:46 BST 2019 |
860 |
241.50 |
CHIX |
19268XJposr |
Wed 25 Sep 15:23:46 BST 2019 |
1006 |
241.50 |
CHIX |
19268XJposs |
Wed 25 Sep 15:23:46 BST 2019 |
343 |
241.50 |
CHIX |
19268XJposq |
Wed 25 Sep 15:23:46 BST 2019 |
10 |
241.50 |
XLON |
19268XJposn |
Wed 25 Sep 15:23:46 BST 2019 |
66 |
241.50 |
XLON |
19268XJposo |
Wed 25 Sep 15:23:46 BST 2019 |
188 |
241.50 |
XLON |
19268XJposp |
Wed 25 Sep 15:23:54 BST 2019 |
112 |
241.50 |
CHIX |
19268XJpotj |
Wed 25 Sep 15:23:54 BST 2019 |
536 |
241.50 |
CHIX |
19268XJpotk |
Wed 25 Sep 15:23:54 BST 2019 |
256 |
241.50 |
CHIX |
19268XJpotl |
Wed 25 Sep 15:23:54 BST 2019 |
549 |
241.50 |
XLON |
19268XJpoti |
Wed 25 Sep 15:23:59 BST 2019 |
648 |
241.45 |
CHIX |
19268XJpoty |
Wed 25 Sep 15:23:59 BST 2019 |
648 |
241.45 |
CHIX |
19268XJpotz |
Wed 25 Sep 15:23:59 BST 2019 |
397 |
241.45 |
CHIX |
19268XJpou5 |
Wed 25 Sep 15:23:59 BST 2019 |
998 |
241.45 |
CHIX |
19268XJpou6 |
Wed 25 Sep 15:23:59 BST 2019 |
376 |
241.45 |
CHIX |
19268XJpou0 |
Wed 25 Sep 15:23:59 BST 2019 |
765 |
241.45 |
CHIX |
19268XJpou2 |
Wed 25 Sep 15:23:59 BST 2019 |
454 |
241.45 |
XLON |
19268XJpotw |
Wed 25 Sep 15:23:59 BST 2019 |
1796 |
241.45 |
XLON |
19268XJpotx |
Wed 25 Sep 15:23:59 BST 2019 |
522 |
241.45 |
XLON |
19268XJpotv |
Wed 25 Sep 15:23:59 BST 2019 |
86 |
241.45 |
XLON |
19268XJpou7 |
Wed 25 Sep 15:24:00 BST 2019 |
404 |
241.35 |
CHIX |
19268XJpouf |
Wed 25 Sep 15:24:00 BST 2019 |
2672 |
241.35 |
XLON |
19268XJpoug |
Wed 25 Sep 15:24:02 BST 2019 |
430 |
241.35 |
CHIX |
19268XJpoul |
Wed 25 Sep 15:24:02 BST 2019 |
677 |
241.35 |
CHIX |
19268XJpouk |
Wed 25 Sep 15:24:22 BST 2019 |
902 |
241.35 |
CHIX |
19268XJpowr |
Wed 25 Sep 15:24:22 BST 2019 |
380 |
241.35 |
CHIX |
19268XJpows |
Wed 25 Sep 15:24:22 BST 2019 |
776 |
241.35 |
CHIX |
19268XJpowt |
Wed 25 Sep 15:24:22 BST 2019 |
57 |
241.35 |
CHIX |
19268XJpowq |
Wed 25 Sep 15:25:44 BST 2019 |
802 |
241.75 |
XLON |
19268XJpp53 |
Wed 25 Sep 15:25:44 BST 2019 |
1500 |
241.75 |
XLON |
19268XJpp52 |
Wed 25 Sep 15:25:56 BST 2019 |
1438 |
241.75 |
XLON |
19268XJpp6y |
Wed 25 Sep 15:25:56 BST 2019 |
647 |
241.75 |
CHIX |
19268XJpp6z |
Wed 25 Sep 15:26:23 BST 2019 |
1885 |
241.75 |
XLON |
19268XJpp9t |
Wed 25 Sep 15:26:23 BST 2019 |
534 |
241.75 |
CHIX |
19268XJpp9u |
Wed 25 Sep 15:26:23 BST 2019 |
772 |
241.75 |
CHIX |
19268XJpp9v |
Wed 25 Sep 15:26:26 BST 2019 |
4309 |
241.70 |
XLON |
19268XJppa9 |
Wed 25 Sep 15:26:26 BST 2019 |
1743 |
241.70 |
CHIX |
19268XJppab |
Wed 25 Sep 15:26:26 BST 2019 |
276 |
241.70 |
XLON |
19268XJppac |
Wed 25 Sep 15:26:45 BST 2019 |
875 |
241.75 |
CHIX |
19268XJppbr |
Wed 25 Sep 15:26:45 BST 2019 |
574 |
241.75 |
CHIX |
19268XJppbs |
Wed 25 Sep 15:27:09 BST 2019 |
495 |
241.75 |
CHIX |
19268XJppd8 |
Wed 25 Sep 15:27:09 BST 2019 |
193 |
241.75 |
XLON |
19268XJppd6 |
Wed 25 Sep 15:27:09 BST 2019 |
15 |
241.75 |
XLON |
19268XJppd7 |
Wed 25 Sep 15:29:17 BST 2019 |
2313 |
242.20 |
XLON |
19268XJppot |
Wed 25 Sep 15:29:21 BST 2019 |
30 |
242.20 |
XLON |
19268XJpppc |
Wed 25 Sep 15:29:51 BST 2019 |
2201 |
242.25 |
CHIX |
19268XJpprp |
Wed 25 Sep 15:29:51 BST 2019 |
2201 |
242.25 |
CHIX |
19268XJpprq |
Wed 25 Sep 15:29:51 BST 2019 |
2201 |
242.25 |
CHIX |
19268XJpprr |
Wed 25 Sep 15:29:51 BST 2019 |
2201 |
242.25 |
CHIX |
19268XJpprt |
Wed 25 Sep 15:29:51 BST 2019 |
1128 |
242.25 |
CHIX |
19268XJppru |
Wed 25 Sep 15:29:51 BST 2019 |
1073 |
242.25 |
CHIX |
19268XJpprv |
Wed 25 Sep 15:30:00 BST 2019 |
300 |
242.25 |
XLON |
19268XJpptr |
Wed 25 Sep 15:30:00 BST 2019 |
1900 |
242.23 |
CHIX |
19268XJpptv |
Wed 25 Sep 15:30:00 BST 2019 |
1200 |
242.25 |
XLON |
19268XJppty |
Wed 25 Sep 15:30:00 BST 2019 |
4241 |
242.25 |
CHIX |
19268XJppu2 |
Wed 25 Sep 15:30:00 BST 2019 |
4652 |
242.25 |
CHIX |
19268XJppu6 |
Wed 25 Sep 15:30:01 BST 2019 |
1485 |
242.15 |
XLON |
19268XJppv4 |
Wed 25 Sep 15:30:01 BST 2019 |
538 |
242.20 |
XLON |
19268XJppv2 |
Wed 25 Sep 15:30:01 BST 2019 |
509 |
242.20 |
XLON |
19268XJppv3 |
Wed 25 Sep 15:30:01 BST 2019 |
646 |
242.20 |
CHIX |
19268XJppva |
Wed 25 Sep 15:30:01 BST 2019 |
789 |
242.20 |
CHIX |
19268XJppv5 |
Wed 25 Sep 15:30:01 BST 2019 |
646 |
242.20 |
CHIX |
19268XJppv7 |
Wed 25 Sep 15:30:01 BST 2019 |
646 |
242.15 |
CHIX |
19268XJppvb |
Wed 25 Sep 15:30:01 BST 2019 |
70 |
242.15 |
XLON |
19268XJppvc |
Wed 25 Sep 15:30:01 BST 2019 |
500 |
242.15 |
CHIX |
19268XJppvd |
Wed 25 Sep 15:30:01 BST 2019 |
498 |
242.05 |
CHIX |
19268XJppve |
Wed 25 Sep 15:30:11 BST 2019 |
649 |
242.10 |
CHIX |
19268XJppx1 |
Wed 25 Sep 15:30:24 BST 2019 |
646 |
242.20 |
CHIX |
19268XJppzf |
Wed 25 Sep 15:30:24 BST 2019 |
417 |
242.20 |
XLON |
19268XJppze |
Wed 25 Sep 15:30:37 BST 2019 |
646 |
242.15 |
CHIX |
19268XJpq0v |
Wed 25 Sep 15:30:37 BST 2019 |
1008 |
242.15 |
CHIX |
19268XJpq0w |
Wed 25 Sep 15:30:37 BST 2019 |
17 |
242.15 |
XLON |
19268XJpq0u |
Wed 25 Sep 15:30:37 BST 2019 |
771 |
242.15 |
XLON |
19268XJpq0t |
Wed 25 Sep 15:30:38 BST 2019 |
1537 |
242.10 |
XLON |
19268XJpq0x |
Wed 25 Sep 15:31:25 BST 2019 |
1500 |
242.55 |
XLON |
19268XJpqeq |
Wed 25 Sep 15:31:25 BST 2019 |
1500 |
242.55 |
XLON |
19268XJpqev |
Wed 25 Sep 15:31:38 BST 2019 |
1048 |
242.45 |
XLON |
19268XJpqh1 |
Wed 25 Sep 15:31:38 BST 2019 |
645 |
242.45 |
CHIX |
19268XJpqh2 |
Wed 25 Sep 15:31:38 BST 2019 |
324 |
242.45 |
CHIX |
19268XJpqh3 |
Wed 25 Sep 15:31:47 BST 2019 |
831 |
242.43 |
CHIX |
19268XJpqij |
Wed 25 Sep 15:31:47 BST 2019 |
196 |
242.45 |
CHIX |
19268XJpqik |
Wed 25 Sep 15:31:47 BST 2019 |
288 |
242.40 |
CHIX |
19268XJpqiv |
Wed 25 Sep 15:31:47 BST 2019 |
1215 |
242.40 |
CHIX |
19268XJpqiw |
Wed 25 Sep 15:31:47 BST 2019 |
655 |
242.40 |
CHIX |
19268XJpqiu |
Wed 25 Sep 15:31:47 BST 2019 |
1539 |
242.40 |
XLON |
19268XJpqir |
Wed 25 Sep 15:31:47 BST 2019 |
3005 |
242.40 |
XLON |
19268XJpqit |
Wed 25 Sep 15:32:15 BST 2019 |
549 |
242.45 |
CHIX |
19268XJpqnv |
Wed 25 Sep 15:32:15 BST 2019 |
127 |
242.45 |
XLON |
19268XJpqnu |
Wed 25 Sep 15:32:15 BST 2019 |
81 |
242.45 |
CHIX |
19268XJpqnw |
Wed 25 Sep 15:32:15 BST 2019 |
312 |
242.45 |
CHIX |
19268XJpqnx |
Wed 25 Sep 15:32:15 BST 2019 |
159 |
242.45 |
CHIX |
19268XJpqny |
Wed 25 Sep 15:32:19 BST 2019 |
554 |
242.40 |
CHIX |
19268XJpqol |
Wed 25 Sep 15:32:25 BST 2019 |
459 |
242.35 |
CHIX |
19268XJpqoy |
Wed 25 Sep 15:32:25 BST 2019 |
85 |
242.35 |
CHIX |
19268XJpqoz |
Wed 25 Sep 15:32:43 BST 2019 |
327 |
242.40 |
CHIX |
19268XJpqqk |
Wed 25 Sep 15:32:51 BST 2019 |
366 |
242.40 |
XLON |
19268XJpqqq |
Wed 25 Sep 15:32:51 BST 2019 |
1351 |
242.40 |
CHIX |
19268XJpqqr |
Wed 25 Sep 15:32:51 BST 2019 |
2107 |
242.40 |
CHIX |
19268XJpqqs |
Wed 25 Sep 15:33:03 BST 2019 |
1517 |
242.35 |
XLON |
19268XJpqti |
Wed 25 Sep 15:33:03 BST 2019 |
663 |
242.35 |
XLON |
19268XJpqtj |
Wed 25 Sep 15:33:03 BST 2019 |
61 |
242.35 |
XLON |
19268XJpqtk |
Wed 25 Sep 15:33:03 BST 2019 |
23 |
242.35 |
XLON |
19268XJpqtl |
Wed 25 Sep 15:33:03 BST 2019 |
561 |
242.35 |
CHIX |
19268XJpqtm |
Wed 25 Sep 15:33:03 BST 2019 |
646 |
242.35 |
CHIX |
19268XJpqtn |
Wed 25 Sep 15:33:03 BST 2019 |
359 |
242.35 |
CHIX |
19268XJpqto |
Wed 25 Sep 15:33:41 BST 2019 |
1737 |
242.30 |
XLON |
19268XJpr2o |
Wed 25 Sep 15:33:41 BST 2019 |
740 |
242.30 |
CHIX |
19268XJpr2p |
Wed 25 Sep 15:33:56 BST 2019 |
726 |
242.30 |
CHIX |
19268XJpr45 |
Wed 25 Sep 15:33:56 BST 2019 |
754 |
242.30 |
CHIX |
19268XJpr46 |
Wed 25 Sep 15:33:56 BST 2019 |
3364 |
242.30 |
CHIX |
19268XJpr47 |
Wed 25 Sep 15:34:19 BST 2019 |
597 |
242.35 |
XLON |
19268XJpr5e |
Wed 25 Sep 15:34:19 BST 2019 |
2187 |
242.35 |
CHIX |
19268XJpr5f |
Wed 25 Sep 15:34:37 BST 2019 |
1747 |
242.40 |
XLON |
19268XJpr6j |
Wed 25 Sep 15:34:37 BST 2019 |
745 |
242.40 |
CHIX |
19268XJpr6k |
Wed 25 Sep 15:34:58 BST 2019 |
5306 |
242.50 |
CHIX |
19268XJpr88 |
Wed 25 Sep 15:35:22 BST 2019 |
1500 |
242.85 |
XLON |
19268XJprb6 |
Wed 25 Sep 15:35:22 BST 2019 |
4236 |
242.85 |
CHIX |
19268XJprb7 |
Wed 25 Sep 15:35:22 BST 2019 |
1155 |
242.85 |
CHIX |
19268XJprb8 |
Wed 25 Sep 15:35:32 BST 2019 |
1481 |
242.80 |
CHIX |
19268XJprbz |
Wed 25 Sep 15:35:32 BST 2019 |
373 |
242.80 |
CHIX |
19268XJprc0 |
Wed 25 Sep 15:35:32 BST 2019 |
202 |
242.80 |
XLON |
19268XJprbw |
Wed 25 Sep 15:35:32 BST 2019 |
316 |
242.80 |
XLON |
19268XJprbx |
Wed 25 Sep 15:35:32 BST 2019 |
3144 |
242.80 |
XLON |
19268XJprby |
Wed 25 Sep 15:35:42 BST 2019 |
465 |
242.85 |
XLON |
19268XJprd5 |
Wed 25 Sep 15:35:42 BST 2019 |
644 |
242.85 |
CHIX |
19268XJprd6 |
Wed 25 Sep 15:35:48 BST 2019 |
330 |
242.80 |
XLON |
19268XJprdt |
Wed 25 Sep 15:35:50 BST 2019 |
768 |
242.80 |
CHIX |
19268XJpre3 |
Wed 25 Sep 15:35:50 BST 2019 |
338 |
242.80 |
CHIX |
19268XJpre5 |
Wed 25 Sep 15:35:50 BST 2019 |
645 |
242.80 |
CHIX |
19268XJpre8 |
Wed 25 Sep 15:35:50 BST 2019 |
130 |
242.80 |
XLON |
19268XJpre0 |
Wed 25 Sep 15:35:50 BST 2019 |
1387 |
242.80 |
XLON |
19268XJpre1 |
Wed 25 Sep 15:35:50 BST 2019 |
1501 |
242.80 |
XLON |
19268XJpre2 |
Wed 25 Sep 15:35:50 BST 2019 |
45 |
242.80 |
XLON |
19268XJpre9 |
Wed 25 Sep 15:35:50 BST 2019 |
645 |
242.75 |
CHIX |
19268XJpred |
Wed 25 Sep 15:35:50 BST 2019 |
645 |
242.75 |
CHIX |
19268XJpree |
Wed 25 Sep 15:35:50 BST 2019 |
451 |
242.75 |
XLON |
19268XJpreb |
Wed 25 Sep 15:35:50 BST 2019 |
496 |
242.75 |
XLON |
19268XJprec |
Wed 25 Sep 15:36:00 BST 2019 |
407 |
242.75 |
CHIX |
19268XJprei |
Wed 25 Sep 15:36:16 BST 2019 |
1216 |
242.70 |
XLON |
19268XJprh0 |
Wed 25 Sep 15:36:16 BST 2019 |
622 |
242.70 |
XLON |
19268XJprh1 |
Wed 25 Sep 15:36:16 BST 2019 |
645 |
242.70 |
CHIX |
19268XJprh4 |
Wed 25 Sep 15:36:16 BST 2019 |
483 |
242.70 |
CHIX |
19268XJprh5 |
Wed 25 Sep 15:36:16 BST 2019 |
645 |
242.70 |
CHIX |
19268XJprh2 |
Wed 25 Sep 15:36:16 BST 2019 |
733 |
242.70 |
CHIX |
19268XJprh3 |
Wed 25 Sep 15:36:16 BST 2019 |
756 |
242.70 |
BATE |
19268XJprh6 |
Wed 25 Sep 15:36:23 BST 2019 |
391 |
242.65 |
CHIX |
19268XJprhl |
Wed 25 Sep 15:36:23 BST 2019 |
27 |
242.65 |
CHIX |
19268XJprhm |
Wed 25 Sep 15:36:28 BST 2019 |
1010 |
242.60 |
CHIX |
19268XJprhx |
Wed 25 Sep 15:36:28 BST 2019 |
325 |
242.60 |
BATE |
19268XJprhy |
Wed 25 Sep 15:36:47 BST 2019 |
346 |
242.55 |
CHIX |
19268XJprjf |
Wed 25 Sep 15:36:47 BST 2019 |
645 |
242.55 |
CHIX |
19268XJprjg |
Wed 25 Sep 15:36:47 BST 2019 |
700 |
242.55 |
XLON |
19268XJprje |
Wed 25 Sep 15:37:12 BST 2019 |
780 |
242.60 |
CHIX |
19268XJprmi |
Wed 25 Sep 15:37:12 BST 2019 |
905 |
242.60 |
CHIX |
19268XJprmh |
Wed 25 Sep 15:37:12 BST 2019 |
1928 |
242.60 |
XLON |
19268XJprmg |
Wed 25 Sep 15:37:17 BST 2019 |
524 |
242.60 |
CHIX |
19268XJprmm |
Wed 25 Sep 15:37:24 BST 2019 |
645 |
242.55 |
CHIX |
19268XJprn6 |
Wed 25 Sep 15:37:24 BST 2019 |
1135 |
242.55 |
CHIX |
19268XJprn5 |
Wed 25 Sep 15:37:24 BST 2019 |
833 |
242.55 |
XLON |
19268XJprn4 |
Wed 25 Sep 15:37:24 BST 2019 |
2804 |
242.55 |
XLON |
19268XJprn1 |
Wed 25 Sep 15:37:32 BST 2019 |
3506 |
242.60 |
XLON |
19268XJprnt |
Wed 25 Sep 15:37:32 BST 2019 |
1419 |
242.60 |
CHIX |
19268XJprnu |
Wed 25 Sep 15:37:32 BST 2019 |
1566 |
242.60 |
XLON |
19268XJprnv |
Wed 25 Sep 15:37:35 BST 2019 |
667 |
242.60 |
CHIX |
19268XJpro9 |
Wed 25 Sep 15:38:06 BST 2019 |
543 |
242.60 |
CHIX |
19268XJprqn |
Wed 25 Sep 15:38:06 BST 2019 |
23 |
242.60 |
XLON |
19268XJprqm |
Wed 25 Sep 15:38:26 BST 2019 |
597 |
242.70 |
CHIX |
19268XJprsg |
Wed 25 Sep 15:38:26 BST 2019 |
494 |
242.70 |
CHIX |
19268XJprsh |
Wed 25 Sep 15:39:44 BST 2019 |
3995 |
243.00 |
CHIX |
19268XJprxi |
Wed 25 Sep 15:39:44 BST 2019 |
9879 |
243.00 |
XLON |
19268XJprxh |
Wed 25 Sep 15:39:56 BST 2019 |
644 |
243.00 |
CHIX |
19268XJpryb |
Wed 25 Sep 15:39:56 BST 2019 |
893 |
243.00 |
XLON |
19268XJprya |
Wed 25 Sep 15:40:17 BST 2019 |
246 |
243.00 |
XLON |
19268XJps0d |
Wed 25 Sep 15:40:25 BST 2019 |
3614 |
242.95 |
XLON |
19268XJps18 |
Wed 25 Sep 15:40:25 BST 2019 |
1782 |
242.95 |
XLON |
19268XJps19 |
Wed 25 Sep 15:40:32 BST 2019 |
38 |
242.95 |
XLON |
19268XJps20 |
Wed 25 Sep 15:40:32 BST 2019 |
320 |
242.95 |
CHIX |
19268XJps25 |
Wed 25 Sep 15:40:32 BST 2019 |
908 |
242.95 |
CHIX |
19268XJps26 |
Wed 25 Sep 15:40:32 BST 2019 |
362 |
242.95 |
CHIX |
19268XJps27 |
Wed 25 Sep 15:40:32 BST 2019 |
1462 |
242.95 |
CHIX |
19268XJps21 |
Wed 25 Sep 15:40:32 BST 2019 |
759 |
242.95 |
CHIX |
19268XJps23 |
Wed 25 Sep 15:40:32 BST 2019 |
495 |
242.95 |
CHIX |
19268XJps24 |
Wed 25 Sep 15:40:55 BST 2019 |
930 |
243.25 |
CHIX |
19268XJps2o |
Wed 25 Sep 15:41:50 BST 2019 |
887 |
243.15 |
CHIX |
19268XJps5q |
Wed 25 Sep 15:41:50 BST 2019 |
895 |
243.15 |
CHIX |
19268XJps5r |
Wed 25 Sep 15:41:50 BST 2019 |
631 |
243.15 |
CHIX |
19268XJps5s |
Wed 25 Sep 15:41:50 BST 2019 |
966 |
243.15 |
CHIX |
19268XJps5t |
Wed 25 Sep 15:41:50 BST 2019 |
2191 |
243.15 |
XLON |
19268XJps5p |
Wed 25 Sep 15:41:50 BST 2019 |
972 |
243.15 |
CHIX |
19268XJps5u |
Wed 25 Sep 15:41:55 BST 2019 |
142 |
243.05 |
XLON |
19268XJps69 |
Wed 25 Sep 15:41:55 BST 2019 |
875 |
243.15 |
XLON |
19268XJps67 |
Wed 25 Sep 15:41:55 BST 2019 |
1512 |
243.10 |
XLON |
19268XJps68 |
Wed 25 Sep 15:41:55 BST 2019 |
644 |
243.15 |
CHIX |
19268XJps6a |
Wed 25 Sep 15:41:55 BST 2019 |
415 |
243.10 |
CHIX |
19268XJps6b |
Wed 25 Sep 15:41:55 BST 2019 |
390 |
243.10 |
CHIX |
19268XJps6c |
Wed 25 Sep 15:41:55 BST 2019 |
297 |
243.10 |
CHIX |
19268XJps6d |
Wed 25 Sep 15:41:55 BST 2019 |
452 |
243.10 |
CHIX |
19268XJps6e |
Wed 25 Sep 15:41:55 BST 2019 |
645 |
243.10 |
CHIX |
19268XJps6f |
Wed 25 Sep 15:41:58 BST 2019 |
767 |
242.95 |
CHIX |
19268XJps6k |
Wed 25 Sep 15:41:58 BST 2019 |
1849 |
242.95 |
XLON |
19268XJps6i |
Wed 25 Sep 15:42:14 BST 2019 |
881 |
242.95 |
CHIX |
19268XJps7n |
Wed 25 Sep 15:42:14 BST 2019 |
644 |
242.95 |
CHIX |
19268XJps7o |
Wed 25 Sep 15:42:14 BST 2019 |
1144 |
242.95 |
XLON |
19268XJps7m |
Wed 25 Sep 15:42:44 BST 2019 |
1459 |
242.85 |
XLON |
19268XJps9t |
Wed 25 Sep 15:42:44 BST 2019 |
1046 |
242.85 |
XLON |
19268XJps9u |
Wed 25 Sep 15:42:44 BST 2019 |
644 |
242.85 |
CHIX |
19268XJps9v |
Wed 25 Sep 15:42:44 BST 2019 |
644 |
242.85 |
CHIX |
19268XJps9w |
Wed 25 Sep 15:42:52 BST 2019 |
682 |
242.85 |
CHIX |
19268XJpsan |
Wed 25 Sep 15:42:52 BST 2019 |
748 |
242.85 |
CHIX |
19268XJpsao |
Wed 25 Sep 15:42:56 BST 2019 |
3761 |
242.70 |
XLON |
19268XJpsc9 |
Wed 25 Sep 15:43:09 BST 2019 |
645 |
242.50 |
CHIX |
19268XJpsfn |
Wed 25 Sep 15:43:09 BST 2019 |
1161 |
242.50 |
XLON |
19268XJpsfm |
Wed 25 Sep 15:43:10 BST 2019 |
956 |
242.45 |
CHIX |
19268XJpsfy |
Wed 25 Sep 15:43:10 BST 2019 |
693 |
242.40 |
CHIX |
19268XJpsgc |
Wed 25 Sep 15:43:10 BST 2019 |
1029 |
242.40 |
XLON |
19268XJpsgf |
Wed 25 Sep 15:43:10 BST 2019 |
646 |
242.40 |
CHIX |
19268XJpsgk |
Wed 25 Sep 15:43:22 BST 2019 |
758 |
242.25 |
CHIX |
19268XJpsje |
Wed 25 Sep 15:43:22 BST 2019 |
646 |
242.25 |
CHIX |
19268XJpsjd |
Wed 25 Sep 15:43:22 BST 2019 |
593 |
242.25 |
XLON |
19268XJpsjb |
Wed 25 Sep 15:43:22 BST 2019 |
1778 |
242.25 |
XLON |
19268XJpsjc |
Wed 25 Sep 15:43:24 BST 2019 |
2584 |
242.10 |
CHIX |
19268XJpsjr |
Wed 25 Sep 15:43:24 BST 2019 |
6390 |
242.10 |
XLON |
19268XJpsjq |
Wed 25 Sep 15:44:54 BST 2019 |
749 |
242.30 |
XLON |
19268XJpsrw |
Wed 25 Sep 15:45:09 BST 2019 |
722 |
242.35 |
XLON |
19268XJpssx |
Wed 25 Sep 15:45:09 BST 2019 |
646 |
242.35 |
CHIX |
19268XJpssy |
Wed 25 Sep 15:45:11 BST 2019 |
1651 |
242.30 |
XLON |
19268XJpst7 |
Wed 25 Sep 15:45:21 BST 2019 |
646 |
242.40 |
CHIX |
19268XJpsua |
Wed 25 Sep 15:45:21 BST 2019 |
820 |
242.40 |
XLON |
19268XJpsu9 |
Wed 25 Sep 15:45:31 BST 2019 |
847 |
242.45 |
CHIX |
19268XJpsvv |
Wed 25 Sep 15:45:31 BST 2019 |
1340 |
242.45 |
XLON |
19268XJpsvt |
Wed 25 Sep 15:45:31 BST 2019 |
749 |
242.45 |
XLON |
19268XJpsvu |
Wed 25 Sep 15:45:43 BST 2019 |
646 |
242.40 |
CHIX |
19268XJpswv |
Wed 25 Sep 15:45:43 BST 2019 |
1478 |
242.40 |
XLON |
19268XJpswu |
Wed 25 Sep 15:45:43 BST 2019 |
646 |
242.35 |
CHIX |
19268XJpsx3 |
Wed 25 Sep 15:45:43 BST 2019 |
646 |
242.35 |
CHIX |
19268XJpsx2 |
Wed 25 Sep 15:45:43 BST 2019 |
651 |
242.35 |
XLON |
19268XJpsx0 |
Wed 25 Sep 15:45:43 BST 2019 |
561 |
242.35 |
XLON |
19268XJpsx1 |
Wed 25 Sep 15:47:05 BST 2019 |
2577 |
242.90 |
XLON |
19268XJpt3h |
Wed 25 Sep 15:47:05 BST 2019 |
1043 |
242.90 |
CHIX |
19268XJpt3i |
Wed 25 Sep 15:47:15 BST 2019 |
398 |
242.95 |
CHIX |
19268XJpt46 |
Wed 25 Sep 15:47:21 BST 2019 |
553 |
242.95 |
XLON |
19268XJpt4o |
Wed 25 Sep 15:47:21 BST 2019 |
644 |
242.95 |
CHIX |
19268XJpt4p |
Wed 25 Sep 15:47:28 BST 2019 |
1597 |
242.90 |
XLON |
19268XJpt5c |
Wed 25 Sep 15:47:28 BST 2019 |
542 |
242.90 |
XLON |
19268XJpt5d |
Wed 25 Sep 15:47:28 BST 2019 |
88 |
242.90 |
XLON |
19268XJpt5e |
Wed 25 Sep 15:47:31 BST 2019 |
588 |
242.95 |
CHIX |
19268XJpt5s |
Wed 25 Sep 15:47:38 BST 2019 |
782 |
242.95 |
CHIX |
19268XJpt66 |
Wed 25 Sep 15:47:38 BST 2019 |
592 |
242.95 |
XLON |
19268XJpt68 |
Wed 25 Sep 15:47:39 BST 2019 |
644 |
242.95 |
XLON |
19268XJpt6b |
Wed 25 Sep 15:47:54 BST 2019 |
921 |
242.90 |
XLON |
19268XJpt7p |
Wed 25 Sep 15:47:54 BST 2019 |
680 |
242.90 |
CHIX |
19268XJpt7s |
Wed 25 Sep 15:47:54 BST 2019 |
644 |
242.90 |
CHIX |
19268XJpt7t |
Wed 25 Sep 15:47:54 BST 2019 |
842 |
242.90 |
CHIX |
19268XJpt7v |
Wed 25 Sep 15:47:54 BST 2019 |
372 |
242.90 |
CHIX |
19268XJpt7w |
Wed 25 Sep 15:47:54 BST 2019 |
900 |
242.90 |
CHIX |
19268XJpt7y |
Wed 25 Sep 15:47:54 BST 2019 |
272 |
242.90 |
CHIX |
19268XJpt7x |
Wed 25 Sep 15:47:54 BST 2019 |
555 |
242.85 |
XLON |
19268XJpt7q |
Wed 25 Sep 15:47:54 BST 2019 |
2953 |
242.85 |
XLON |
19268XJpt7r |
Wed 25 Sep 15:47:54 BST 2019 |
1419 |
242.85 |
CHIX |
19268XJpt7z |
Wed 25 Sep 15:48:34 BST 2019 |
1232 |
243.05 |
CHIX |
19268XJptd6 |
Wed 25 Sep 15:48:34 BST 2019 |
3047 |
243.05 |
XLON |
19268XJptd5 |
Wed 25 Sep 15:48:34 BST 2019 |
743 |
243.00 |
CHIX |
19268XJptd7 |
Wed 25 Sep 15:48:34 BST 2019 |
406 |
243.00 |
XLON |
19268XJptd8 |
Wed 25 Sep 15:48:36 BST 2019 |
1336 |
243.00 |
XLON |
19268XJptdf |
Wed 25 Sep 15:49:27 BST 2019 |
396 |
243.25 |
CHIX |
19268XJpti1 |
Wed 25 Sep 15:49:29 BST 2019 |
888 |
243.20 |
CHIX |
19268XJptih |
Wed 25 Sep 15:49:29 BST 2019 |
187 |
243.20 |
XLON |
19268XJptig |
Wed 25 Sep 15:49:44 BST 2019 |
32 |
243.20 |
XLON |
19268XJptjd |
Wed 25 Sep 15:49:44 BST 2019 |
20 |
243.20 |
XLON |
19268XJptje |
Wed 25 Sep 15:49:44 BST 2019 |
7 |
243.20 |
XLON |
19268XJptjf |
Wed 25 Sep 15:49:51 BST 2019 |
1998 |
243.15 |
XLON |
19268XJptkg |
Wed 25 Sep 15:49:51 BST 2019 |
734 |
243.15 |
CHIX |
19268XJptkh |
Wed 25 Sep 15:49:51 BST 2019 |
809 |
243.15 |
CHIX |
19268XJptki |
Wed 25 Sep 15:50:09 BST 2019 |
8 |
243.15 |
XLON |
19268XJptnr |
Wed 25 Sep 15:50:09 BST 2019 |
752 |
243.15 |
XLON |
19268XJptns |
Wed 25 Sep 15:50:09 BST 2019 |
391 |
243.15 |
CHIX |
19268XJptnt |
Wed 25 Sep 15:50:09 BST 2019 |
253 |
243.15 |
CHIX |
19268XJptnu |
Wed 25 Sep 15:50:09 BST 2019 |
706 |
243.15 |
CHIX |
19268XJptnv |
Wed 25 Sep 15:50:09 BST 2019 |
634 |
243.15 |
CHIX |
19268XJptnw |
Wed 25 Sep 15:50:33 BST 2019 |
930 |
243.20 |
CHIX |
19268XJptq0 |
Wed 25 Sep 15:50:33 BST 2019 |
643 |
243.20 |
CHIX |
19268XJptq1 |
Wed 25 Sep 15:50:33 BST 2019 |
492 |
243.20 |
XLON |
19268XJptpz |
Wed 25 Sep 15:50:40 BST 2019 |
741 |
243.15 |
XLON |
19268XJptr5 |
Wed 25 Sep 15:50:40 BST 2019 |
130 |
243.15 |
XLON |
19268XJptr6 |
Wed 25 Sep 15:50:40 BST 2019 |
1045 |
243.15 |
XLON |
19268XJptr7 |
Wed 25 Sep 15:50:40 BST 2019 |
644 |
243.15 |
CHIX |
19268XJptr8 |
Wed 25 Sep 15:50:40 BST 2019 |
644 |
243.15 |
CHIX |
19268XJptr9 |
Wed 25 Sep 15:50:40 BST 2019 |
296 |
243.15 |
CHIX |
19268XJptra |
Wed 25 Sep 15:50:46 BST 2019 |
369 |
243.10 |
XLON |
19268XJptrs |
Wed 25 Sep 15:50:46 BST 2019 |
57 |
243.10 |
XLON |
19268XJptrt |
Wed 25 Sep 15:50:46 BST 2019 |
196 |
243.10 |
XLON |
19268XJptru |
Wed 25 Sep 15:50:46 BST 2019 |
644 |
243.10 |
CHIX |
19268XJptrx |
Wed 25 Sep 15:50:46 BST 2019 |
372 |
243.10 |
CHIX |
19268XJptry |
Wed 25 Sep 15:50:46 BST 2019 |
962 |
243.05 |
XLON |
19268XJptrv |
Wed 25 Sep 15:50:46 BST 2019 |
47 |
243.05 |
XLON |
19268XJptrw |
Wed 25 Sep 15:50:46 BST 2019 |
644 |
243.05 |
CHIX |
19268XJptrz |
Wed 25 Sep 15:50:46 BST 2019 |
431 |
243.05 |
CHIX |
19268XJpts0 |
Wed 25 Sep 15:50:46 BST 2019 |
252 |
243.05 |
CHIX |
19268XJpts1 |
Wed 25 Sep 15:50:46 BST 2019 |
362 |
243.10 |
CHIX |
19268XJpts2 |
Wed 25 Sep 15:50:54 BST 2019 |
760 |
243.00 |
CHIX |
19268XJptsi |
Wed 25 Sep 15:50:54 BST 2019 |
762 |
243.00 |
CHIX |
19268XJptsh |
Wed 25 Sep 15:50:54 BST 2019 |
1783 |
243.00 |
XLON |
19268XJptsg |
Wed 25 Sep 15:50:54 BST 2019 |
285 |
243.00 |
CHIX |
19268XJptsj |
Wed 25 Sep 15:51:00 BST 2019 |
843 |
242.95 |
CHIX |
19268XJptss |
Wed 25 Sep 15:51:00 BST 2019 |
698 |
242.95 |
CHIX |
19268XJptst |
Wed 25 Sep 15:51:00 BST 2019 |
1638 |
242.95 |
XLON |
19268XJptsr |
Wed 25 Sep 15:51:08 BST 2019 |
1011 |
242.90 |
CHIX |
19268XJpttg |
Wed 25 Sep 15:51:08 BST 2019 |
644 |
242.90 |
CHIX |
19268XJptth |
Wed 25 Sep 15:51:08 BST 2019 |
913 |
242.90 |
XLON |
19268XJpttf |
Wed 25 Sep 15:51:08 BST 2019 |
2498 |
242.90 |
XLON |
19268XJptte |
Wed 25 Sep 15:51:09 BST 2019 |
1364 |
242.85 |
XLON |
19268XJpttk |
Wed 25 Sep 15:51:14 BST 2019 |
1367 |
242.85 |
XLON |
19268XJpttr |
Wed 25 Sep 15:51:14 BST 2019 |
76 |
242.85 |
XLON |
19268XJptts |
Wed 25 Sep 15:51:14 BST 2019 |
1136 |
242.85 |
CHIX |
19268XJpttt |
Wed 25 Sep 15:51:18 BST 2019 |
1116 |
242.80 |
XLON |
19268XJptu9 |
Wed 25 Sep 15:51:18 BST 2019 |
1263 |
242.80 |
XLON |
19268XJptua |
Wed 25 Sep 15:51:18 BST 2019 |
963 |
242.80 |
CHIX |
19268XJptub |
Wed 25 Sep 15:51:18 BST 2019 |
958 |
242.75 |
CHIX |
19268XJptud |
Wed 25 Sep 15:51:18 BST 2019 |
2365 |
242.75 |
XLON |
19268XJptuc |
Wed 25 Sep 15:52:13 BST 2019 |
1074 |
243.05 |
XLON |
19268XJptzi |
Wed 25 Sep 15:52:13 BST 2019 |
644 |
243.05 |
CHIX |
19268XJptzk |
Wed 25 Sep 15:52:43 BST 2019 |
2223 |
243.00 |
XLON |
19268XJpu1k |
Wed 25 Sep 15:52:43 BST 2019 |
900 |
243.00 |
CHIX |
19268XJpu1l |
Wed 25 Sep 15:52:43 BST 2019 |
1296 |
242.95 |
CHIX |
19268XJpu1m |
Wed 25 Sep 15:52:47 BST 2019 |
120 |
242.95 |
CHIX |
19268XJpu1x |
Wed 25 Sep 15:52:47 BST 2019 |
827 |
242.95 |
CHIX |
19268XJpu1y |
Wed 25 Sep 15:52:47 BST 2019 |
982 |
242.95 |
XLON |
19268XJpu1u |
Wed 25 Sep 15:52:47 BST 2019 |
2043 |
242.95 |
XLON |
19268XJpu1v |
Wed 25 Sep 15:52:47 BST 2019 |
474 |
242.95 |
XLON |
19268XJpu1w |
Wed 25 Sep 15:52:48 BST 2019 |
2752 |
242.90 |
CHIX |
19268XJpu2g |
Wed 25 Sep 15:52:48 BST 2019 |
1207 |
242.90 |
CHIX |
19268XJpu2i |
Wed 25 Sep 15:54:01 BST 2019 |
767 |
243.20 |
CHIX |
19268XJpu9r |
Wed 25 Sep 15:54:01 BST 2019 |
684 |
243.20 |
CHIX |
19268XJpu9s |
Wed 25 Sep 15:54:34 BST 2019 |
642 |
243.65 |
CHIX |
19268XJpujj |
Wed 25 Sep 15:54:34 BST 2019 |
1292 |
243.65 |
XLON |
19268XJpuji |
Wed 25 Sep 15:54:37 BST 2019 |
642 |
243.65 |
CHIX |
19268XJpujr |
Wed 25 Sep 15:54:37 BST 2019 |
890 |
243.65 |
XLON |
19268XJpujq |
Wed 25 Sep 15:54:40 BST 2019 |
2547 |
243.60 |
XLON |
19268XJpuk5 |
Wed 25 Sep 15:54:40 BST 2019 |
1031 |
243.60 |
CHIX |
19268XJpuk6 |
Wed 25 Sep 15:54:40 BST 2019 |
1000 |
243.60 |
CHIX |
19268XJpuk7 |
Wed 25 Sep 15:54:56 BST 2019 |
2167 |
243.40 |
XLON |
19268XJpumv |
Wed 25 Sep 15:54:56 BST 2019 |
878 |
243.40 |
CHIX |
19268XJpumw |
Wed 25 Sep 15:55:08 BST 2019 |
709 |
243.30 |
CHIX |
19268XJpuo8 |
Wed 25 Sep 15:55:08 BST 2019 |
1664 |
243.30 |
XLON |
19268XJpuo7 |
Wed 25 Sep 15:55:59 BST 2019 |
643 |
243.50 |
CHIX |
19268XJpus2 |
Wed 25 Sep 15:55:59 BST 2019 |
987 |
243.50 |
XLON |
19268XJpus1 |
Wed 25 Sep 15:55:59 BST 2019 |
811 |
243.45 |
CHIX |
19268XJpus5 |
Wed 25 Sep 15:55:59 BST 2019 |
643 |
243.45 |
CHIX |
19268XJpus6 |
Wed 25 Sep 15:55:59 BST 2019 |
562 |
243.45 |
XLON |
19268XJpus3 |
Wed 25 Sep 15:55:59 BST 2019 |
594 |
243.45 |
XLON |
19268XJpus4 |
Wed 25 Sep 15:55:59 BST 2019 |
159 |
243.45 |
XLON |
19268XJpus8 |
Wed 25 Sep 15:55:59 BST 2019 |
844 |
243.45 |
XLON |
19268XJpus7 |
Wed 25 Sep 15:55:59 BST 2019 |
1122 |
243.45 |
XLON |
19268XJpus9 |
Wed 25 Sep 15:55:59 BST 2019 |
1183 |
243.40 |
CHIX |
19268XJpusa |
Wed 25 Sep 15:55:59 BST 2019 |
2924 |
243.40 |
XLON |
19268XJpusb |
Wed 25 Sep 15:56:47 BST 2019 |
1267 |
243.65 |
CHIX |
19268XJpuyp |
Wed 25 Sep 15:56:47 BST 2019 |
3132 |
243.65 |
XLON |
19268XJpuyn |
Wed 25 Sep 15:56:53 BST 2019 |
3698 |
243.55 |
XLON |
19268XJpuz1 |
Wed 25 Sep 15:56:53 BST 2019 |
1496 |
243.55 |
CHIX |
19268XJpuz2 |
Wed 25 Sep 15:57:47 BST 2019 |
260 |
243.50 |
XLON |
19268XJpv29 |
Wed 25 Sep 15:57:49 BST 2019 |
1659 |
243.50 |
XLON |
19268XJpv2i |
Wed 25 Sep 15:57:49 BST 2019 |
777 |
243.50 |
CHIX |
19268XJpv2j |
Wed 25 Sep 15:57:50 BST 2019 |
700 |
243.45 |
CHIX |
19268XJpv2n |
Wed 25 Sep 15:57:50 BST 2019 |
1644 |
243.45 |
XLON |
19268XJpv2l |
Wed 25 Sep 15:58:36 BST 2019 |
467 |
243.80 |
XLON |
19268XJpv5r |
Wed 25 Sep 15:58:36 BST 2019 |
642 |
243.80 |
CHIX |
19268XJpv5s |
Wed 25 Sep 15:58:36 BST 2019 |
477 |
243.80 |
CHIX |
19268XJpv5t |
Wed 25 Sep 15:58:37 BST 2019 |
2161 |
243.75 |
XLON |
19268XJpv5x |
Wed 25 Sep 15:58:37 BST 2019 |
1015 |
243.75 |
CHIX |
19268XJpv5z |
Wed 25 Sep 15:58:37 BST 2019 |
345 |
243.75 |
XLON |
19268XJpv5y |
Wed 25 Sep 15:58:50 BST 2019 |
642 |
243.75 |
CHIX |
19268XJpv6a |
Wed 25 Sep 15:58:50 BST 2019 |
348 |
243.75 |
CHIX |
19268XJpv6b |
Wed 25 Sep 15:58:50 BST 2019 |
317 |
243.75 |
CHIX |
19268XJpv6c |
Wed 25 Sep 15:59:22 BST 2019 |
535 |
243.90 |
XLON |
19268XJpv7z |
Wed 25 Sep 15:59:22 BST 2019 |
910 |
243.90 |
CHIX |
19268XJpv81 |
Wed 25 Sep 15:59:22 BST 2019 |
642 |
243.90 |
CHIX |
19268XJpv82 |
Wed 25 Sep 15:59:22 BST 2019 |
467 |
243.90 |
CHIX |
19268XJpv83 |
Wed 25 Sep 15:59:22 BST 2019 |
175 |
243.90 |
CHIX |
19268XJpv84 |
Wed 25 Sep 15:59:22 BST 2019 |
950 |
243.90 |
XLON |
19268XJpv80 |
Wed 25 Sep 15:59:34 BST 2019 |
1738 |
243.85 |
XLON |
19268XJpv94 |
Wed 25 Sep 15:59:34 BST 2019 |
8 |
243.85 |
XLON |
19268XJpv95 |
Wed 25 Sep 15:59:34 BST 2019 |
372 |
243.85 |
XLON |
19268XJpv96 |
Wed 25 Sep 15:59:34 BST 2019 |
740 |
243.85 |
CHIX |
19268XJpv97 |
Wed 25 Sep 15:59:34 BST 2019 |
192 |
243.85 |
CHIX |
19268XJpv98 |
Wed 25 Sep 15:59:34 BST 2019 |
477 |
243.85 |
CHIX |
19268XJpv99 |
Wed 25 Sep 15:59:34 BST 2019 |
476 |
243.85 |
CHIX |
19268XJpv9a |
Wed 25 Sep 15:59:35 BST 2019 |
642 |
243.80 |
CHIX |
19268XJpv9e |
Wed 25 Sep 15:59:35 BST 2019 |
510 |
243.80 |
XLON |
19268XJpv9d |
Wed 25 Sep 15:59:35 BST 2019 |
211 |
243.75 |
XLON |
19268XJpv9f |
Wed 25 Sep 15:59:35 BST 2019 |
861 |
243.75 |
XLON |
19268XJpv9g |
Wed 25 Sep 15:59:35 BST 2019 |
2091 |
243.75 |
XLON |
19268XJpv9h |
Wed 25 Sep 15:59:35 BST 2019 |
530 |
243.75 |
CHIX |
19268XJpv9i |
Wed 25 Sep 15:59:39 BST 2019 |
642 |
243.70 |
CHIX |
19268XJpva1 |
Wed 25 Sep 15:59:39 BST 2019 |
1069 |
243.70 |
XLON |
19268XJpva0 |
Wed 25 Sep 16:00:18 BST 2019 |
1497 |
243.85 |
XLON |
19268XJpvi1 |
Wed 25 Sep 16:00:18 BST 2019 |
18 |
243.85 |
XLON |
19268XJpvi2 |
Wed 25 Sep 16:00:18 BST 2019 |
642 |
243.85 |
CHIX |
19268XJpvi3 |
Wed 25 Sep 16:00:22 BST 2019 |
642 |
243.80 |
CHIX |
19268XJpvj7 |
Wed 25 Sep 16:00:22 BST 2019 |
642 |
243.80 |
CHIX |
19268XJpvj8 |
Wed 25 Sep 16:00:22 BST 2019 |
603 |
243.80 |
XLON |
19268XJpvj5 |
Wed 25 Sep 16:00:22 BST 2019 |
564 |
243.80 |
XLON |
19268XJpvj6 |
Wed 25 Sep 16:00:34 BST 2019 |
1426 |
243.75 |
XLON |
19268XJpvkg |
Wed 25 Sep 16:00:34 BST 2019 |
169 |
243.75 |
XLON |
19268XJpvkh |
Wed 25 Sep 16:00:34 BST 2019 |
642 |
243.75 |
CHIX |
19268XJpvki |
Wed 25 Sep 16:00:34 BST 2019 |
219 |
243.75 |
CHIX |
19268XJpvkj |
Wed 25 Sep 16:00:34 BST 2019 |
357 |
243.75 |
CHIX |
19268XJpvkk |
Wed 25 Sep 16:00:34 BST 2019 |
483 |
243.75 |
CHIX |
19268XJpvkl |
Wed 25 Sep 16:00:34 BST 2019 |
5512 |
243.70 |
XLON |
19268XJpvkm |
Wed 25 Sep 16:00:34 BST 2019 |
4 |
243.70 |
CHIX |
19268XJpvkn |
Wed 25 Sep 16:01:37 BST 2019 |
854 |
243.90 |
CHIX |
19268XJpvsx |
Wed 25 Sep 16:01:37 BST 2019 |
2110 |
243.90 |
XLON |
19268XJpvsw |
Wed 25 Sep 16:01:39 BST 2019 |
934 |
243.85 |
CHIX |
19268XJpvsz |
Wed 25 Sep 16:01:39 BST 2019 |
2308 |
243.85 |
XLON |
19268XJpvsy |
Wed 25 Sep 16:02:14 BST 2019 |
485 |
243.80 |
XLON |
19268XJpvvv |
Wed 25 Sep 16:02:14 BST 2019 |
10 |
243.80 |
XLON |
19268XJpvvx |
Wed 25 Sep 16:02:14 BST 2019 |
2018 |
243.80 |
XLON |
19268XJpvvy |
Wed 25 Sep 16:02:14 BST 2019 |
828 |
243.80 |
XLON |
19268XJpvvu |
Wed 25 Sep 16:02:14 BST 2019 |
642 |
243.80 |
CHIX |
19268XJpvvz |
Wed 25 Sep 16:02:14 BST 2019 |
642 |
243.80 |
CHIX |
19268XJpvw0 |
Wed 25 Sep 16:02:14 BST 2019 |
817 |
243.80 |
CHIX |
19268XJpvw1 |
Wed 25 Sep 16:02:14 BST 2019 |
530 |
243.80 |
CHIX |
19268XJpvw2 |
Wed 25 Sep 16:02:14 BST 2019 |
792 |
243.80 |
CHIX |
19268XJpvw4 |
Wed 25 Sep 16:02:37 BST 2019 |
1243 |
243.80 |
CHIX |
19268XJpvx4 |
Wed 25 Sep 16:02:37 BST 2019 |
843 |
243.80 |
CHIX |
19268XJpvx3 |
Wed 25 Sep 16:02:37 BST 2019 |
828 |
243.80 |
CHIX |
19268XJpvx5 |
Wed 25 Sep 16:02:37 BST 2019 |
2084 |
243.80 |
XLON |
19268XJpvwy |
Wed 25 Sep 16:02:37 BST 2019 |
3071 |
243.80 |
XLON |
19268XJpvx1 |
Wed 25 Sep 16:02:37 BST 2019 |
81 |
243.80 |
XLON |
19268XJpvx2 |
Wed 25 Sep 16:03:27 BST 2019 |
641 |
244.00 |
CHIX |
19268XJpw0e |
Wed 25 Sep 16:03:27 BST 2019 |
527 |
244.00 |
XLON |
19268XJpw0d |
Wed 25 Sep 16:03:52 BST 2019 |
3337 |
243.95 |
XLON |
19268XJpw1z |
Wed 25 Sep 16:03:52 BST 2019 |
326 |
243.95 |
CHIX |
19268XJpw25 |
Wed 25 Sep 16:03:52 BST 2019 |
901 |
243.95 |
CHIX |
19268XJpw22 |
Wed 25 Sep 16:03:52 BST 2019 |
378 |
243.95 |
CHIX |
19268XJpw23 |
Wed 25 Sep 16:03:52 BST 2019 |
1361 |
243.95 |
CHIX |
19268XJpw24 |
Wed 25 Sep 16:03:52 BST 2019 |
598 |
243.95 |
CHIX |
19268XJpw26 |
Wed 25 Sep 16:03:52 BST 2019 |
29 |
243.95 |
XLON |
19268XJpw20 |
Wed 25 Sep 16:03:52 BST 2019 |
170 |
243.95 |
XLON |
19268XJpw21 |
Wed 25 Sep 16:03:57 BST 2019 |
3421 |
243.90 |
XLON |
19268XJpw29 |
Wed 25 Sep 16:03:57 BST 2019 |
2221 |
243.90 |
XLON |
19268XJpw2a |
Wed 25 Sep 16:04:00 BST 2019 |
460 |
243.90 |
CHIX |
19268XJpw2i |
Wed 25 Sep 16:04:00 BST 2019 |
899 |
243.90 |
CHIX |
19268XJpw2j |
Wed 25 Sep 16:04:00 BST 2019 |
1385 |
243.90 |
CHIX |
19268XJpw2h |
Wed 25 Sep 16:04:14 BST 2019 |
2373 |
243.90 |
XLON |
19268XJpw3w |
Wed 25 Sep 16:04:14 BST 2019 |
961 |
243.90 |
CHIX |
19268XJpw3x |
Wed 25 Sep 16:04:31 BST 2019 |
791 |
243.85 |
CHIX |
19268XJpw5a |
Wed 25 Sep 16:04:31 BST 2019 |
642 |
243.85 |
CHIX |
19268XJpw5b |
Wed 25 Sep 16:04:31 BST 2019 |
1954 |
243.85 |
XLON |
19268XJpw58 |
Wed 25 Sep 16:04:31 BST 2019 |
894 |
243.85 |
XLON |
19268XJpw59 |
Wed 25 Sep 16:04:42 BST 2019 |
1342 |
243.75 |
CHIX |
19268XJpw64 |
Wed 25 Sep 16:04:42 BST 2019 |
3318 |
243.75 |
XLON |
19268XJpw63 |
Wed 25 Sep 16:05:37 BST 2019 |
30 |
243.90 |
XLON |
19268XJpwhg |
Wed 25 Sep 16:05:37 BST 2019 |
961 |
243.90 |
XLON |
19268XJpwhh |
Wed 25 Sep 16:05:48 BST 2019 |
1105 |
243.85 |
XLON |
19268XJpwhr |
Wed 25 Sep 16:05:48 BST 2019 |
642 |
243.85 |
CHIX |
19268XJpwhs |
Wed 25 Sep 16:05:48 BST 2019 |
419 |
243.85 |
CHIX |
19268XJpwht |
Wed 25 Sep 16:05:51 BST 2019 |
690 |
243.80 |
CHIX |
19268XJpwhz |
Wed 25 Sep 16:05:52 BST 2019 |
604 |
243.75 |
XLON |
19268XJpwi0 |
Wed 25 Sep 16:05:52 BST 2019 |
4291 |
243.75 |
XLON |
19268XJpwi1 |
Wed 25 Sep 16:05:52 BST 2019 |
798 |
243.75 |
XLON |
19268XJpwi2 |
Wed 25 Sep 16:05:52 BST 2019 |
1980 |
243.75 |
CHIX |
19268XJpwi3 |
Wed 25 Sep 16:05:52 BST 2019 |
20 |
243.75 |
CHIX |
19268XJpwi4 |
Wed 25 Sep 16:05:52 BST 2019 |
622 |
243.75 |
CHIX |
19268XJpwi5 |
Wed 25 Sep 16:06:55 BST 2019 |
190 |
243.80 |
XLON |
19268XJpwkt |
Wed 25 Sep 16:06:55 BST 2019 |
240 |
243.80 |
CHIX |
19268XJpwku |
Wed 25 Sep 16:06:58 BST 2019 |
711 |
243.75 |
XLON |
19268XJpwkw |
Wed 25 Sep 16:06:58 BST 2019 |
1088 |
243.75 |
XLON |
19268XJpwkx |
Wed 25 Sep 16:06:58 BST 2019 |
711 |
243.75 |
XLON |
19268XJpwky |
Wed 25 Sep 16:06:58 BST 2019 |
1016 |
243.75 |
CHIX |
19268XJpwkz |
Wed 25 Sep 16:07:01 BST 2019 |
1773 |
243.70 |
CHIX |
19268XJpwlc |
Wed 25 Sep 16:07:01 BST 2019 |
4384 |
243.70 |
XLON |
19268XJpwla |
Wed 25 Sep 16:07:38 BST 2019 |
1257 |
243.65 |
XLON |
19268XJpwn9 |
Wed 25 Sep 16:07:38 BST 2019 |
642 |
243.65 |
CHIX |
19268XJpwna |
Wed 25 Sep 16:07:44 BST 2019 |
145 |
243.60 |
XLON |
19268XJpwnh |
Wed 25 Sep 16:07:44 BST 2019 |
528 |
243.60 |
CHIX |
19268XJpwni |
Wed 25 Sep 16:07:44 BST 2019 |
711 |
243.60 |
CHIX |
19268XJpwnj |
Wed 25 Sep 16:08:21 BST 2019 |
761 |
243.65 |
CHIX |
19268XJpwqn |
Wed 25 Sep 16:08:21 BST 2019 |
353 |
243.65 |
CHIX |
19268XJpwqo |
Wed 25 Sep 16:08:21 BST 2019 |
1787 |
243.65 |
XLON |
19268XJpwqk |
Wed 25 Sep 16:08:21 BST 2019 |
1673 |
243.65 |
XLON |
19268XJpwql |
Wed 25 Sep 16:08:21 BST 2019 |
45 |
243.65 |
XLON |
19268XJpwqm |
Wed 25 Sep 16:08:21 BST 2019 |
360 |
243.65 |
CHIX |
19268XJpwqp |
Wed 25 Sep 16:08:21 BST 2019 |
347 |
243.65 |
CHIX |
19268XJpwqq |
Wed 25 Sep 16:08:21 BST 2019 |
698 |
243.65 |
XLON |
19268XJpwqr |
Wed 25 Sep 16:08:36 BST 2019 |
1896 |
243.60 |
CHIX |
19268XJpwr7 |
Wed 25 Sep 16:08:36 BST 2019 |
4687 |
243.60 |
XLON |
19268XJpwr6 |
Wed 25 Sep 16:08:38 BST 2019 |
1063 |
243.55 |
XLON |
19268XJpwri |
Wed 25 Sep 16:08:38 BST 2019 |
174 |
243.55 |
XLON |
19268XJpwrl |
Wed 25 Sep 16:08:38 BST 2019 |
643 |
243.55 |
CHIX |
19268XJpwrq |
Wed 25 Sep 16:08:38 BST 2019 |
643 |
243.55 |
CHIX |
19268XJpwrp |
Wed 25 Sep 16:08:38 BST 2019 |
498 |
243.55 |
XLON |
19268XJpwrn |
Wed 25 Sep 16:08:52 BST 2019 |
643 |
243.50 |
CHIX |
19268XJpwsf |
Wed 25 Sep 16:08:52 BST 2019 |
601 |
243.50 |
XLON |
19268XJpwse |
Wed 25 Sep 16:09:10 BST 2019 |
1275 |
243.40 |
CHIX |
19268XJpwtw |
Wed 25 Sep 16:09:10 BST 2019 |
1359 |
243.45 |
CHIX |
19268XJpwtv |
Wed 25 Sep 16:09:10 BST 2019 |
3358 |
243.45 |
XLON |
19268XJpwtu |
Wed 25 Sep 16:09:10 BST 2019 |
3153 |
243.40 |
XLON |
19268XJpwtx |
Wed 25 Sep 16:10:03 BST 2019 |
2238 |
243.45 |
CHIX |
19268XJpwxc |
Wed 25 Sep 16:10:03 BST 2019 |
5533 |
243.45 |
XLON |
19268XJpwxb |
Wed 25 Sep 16:10:07 BST 2019 |
2498 |
243.40 |
CHIX |
19268XJpwxo |
Wed 25 Sep 16:10:07 BST 2019 |
1500 |
243.40 |
XLON |
19268XJpwxm |
Wed 25 Sep 16:10:07 BST 2019 |
4678 |
243.40 |
XLON |
19268XJpwxn |
Wed 25 Sep 16:11:26 BST 2019 |
2784 |
243.55 |
CHIX |
19268XJpx44 |
Wed 25 Sep 16:11:26 BST 2019 |
1933 |
243.55 |
XLON |
19268XJpx41 |
Wed 25 Sep 16:11:26 BST 2019 |
4800 |
243.55 |
XLON |
19268XJpx42 |
Wed 25 Sep 16:11:26 BST 2019 |
152 |
243.55 |
XLON |
19268XJpx43 |
Wed 25 Sep 16:11:29 BST 2019 |
3917 |
243.25 |
XLON |
19268XJpx5c |
Wed 25 Sep 16:11:29 BST 2019 |
2982 |
243.40 |
XLON |
19268XJpx5b |
Wed 25 Sep 16:11:29 BST 2019 |
1207 |
243.40 |
CHIX |
19268XJpx5d |
Wed 25 Sep 16:13:26 BST 2019 |
982 |
243.45 |
XLON |
19268XJpxdg |
Wed 25 Sep 16:13:26 BST 2019 |
677 |
243.45 |
XLON |
19268XJpxdh |
Wed 25 Sep 16:13:37 BST 2019 |
997 |
243.55 |
XLON |
19268XJpxfp |
Wed 25 Sep 16:13:37 BST 2019 |
643 |
243.55 |
CHIX |
19268XJpxfq |
Wed 25 Sep 16:13:52 BST 2019 |
643 |
243.55 |
CHIX |
19268XJpxgp |
Wed 25 Sep 16:13:52 BST 2019 |
733 |
243.55 |
CHIX |
19268XJpxgq |
Wed 25 Sep 16:13:57 BST 2019 |
643 |
243.55 |
CHIX |
19268XJpxi7 |
Wed 25 Sep 16:13:57 BST 2019 |
32 |
243.55 |
CHIX |
19268XJpxi4 |
Wed 25 Sep 16:13:57 BST 2019 |
643 |
243.55 |
CHIX |
19268XJpxi6 |
Wed 25 Sep 16:13:57 BST 2019 |
1032 |
243.55 |
XLON |
19268XJpxi0 |
Wed 25 Sep 16:13:57 BST 2019 |
6 |
243.55 |
XLON |
19268XJpxi2 |
Wed 25 Sep 16:13:57 BST 2019 |
993 |
243.55 |
XLON |
19268XJpxi3 |
Wed 25 Sep 16:13:57 BST 2019 |
1387 |
243.55 |
XLON |
19268XJpxi5 |
Wed 25 Sep 16:14:14 BST 2019 |
1303 |
243.55 |
XLON |
19268XJpxj9 |
Wed 25 Sep 16:14:14 BST 2019 |
215 |
243.55 |
XLON |
19268XJpxja |
Wed 25 Sep 16:14:14 BST 2019 |
643 |
243.55 |
CHIX |
19268XJpxjb |
Wed 25 Sep 16:14:16 BST 2019 |
638 |
243.50 |
XLON |
19268XJpxjc |
Wed 25 Sep 16:14:16 BST 2019 |
476 |
243.50 |
XLON |
19268XJpxjd |
Wed 25 Sep 16:14:16 BST 2019 |
435 |
243.50 |
XLON |
19268XJpxje |
Wed 25 Sep 16:14:16 BST 2019 |
2103 |
243.50 |
XLON |
19268XJpxjf |
Wed 25 Sep 16:14:16 BST 2019 |
643 |
243.50 |
CHIX |
19268XJpxjh |
Wed 25 Sep 16:14:16 BST 2019 |
851 |
243.50 |
CHIX |
19268XJpxji |
Wed 25 Sep 16:14:16 BST 2019 |
643 |
243.50 |
CHIX |
19268XJpxjg |
Wed 25 Sep 16:14:20 BST 2019 |
359 |
243.45 |
XLON |
19268XJpxjk |
Wed 25 Sep 16:14:20 BST 2019 |
707 |
243.45 |
CHIX |
19268XJpxjm |
Wed 25 Sep 16:14:20 BST 2019 |
643 |
243.45 |
CHIX |
19268XJpxjn |
Wed 25 Sep 16:14:20 BST 2019 |
556 |
243.45 |
XLON |
19268XJpxjl |
Wed 25 Sep 16:14:25 BST 2019 |
2861 |
243.40 |
XLON |
19268XJpxk0 |
Wed 25 Sep 16:15:18 BST 2019 |
1098 |
243.65 |
CHIX |
19268XJpxnj |
Wed 25 Sep 16:15:18 BST 2019 |
164 |
243.65 |
XLON |
19268XJpxnh |
Wed 25 Sep 16:15:18 BST 2019 |
2549 |
243.65 |
XLON |
19268XJpxni |
Wed 25 Sep 16:15:49 BST 2019 |
818 |
243.65 |
CHIX |
19268XJpxqg |
Wed 25 Sep 16:15:49 BST 2019 |
1235 |
243.65 |
CHIX |
19268XJpxqf |
Wed 25 Sep 16:15:49 BST 2019 |
2022 |
243.65 |
XLON |
19268XJpxqe |
Wed 25 Sep 16:15:49 BST 2019 |
3050 |
243.65 |
XLON |
19268XJpxq9 |
Wed 25 Sep 16:15:49 BST 2019 |
603 |
243.65 |
CHIX |
19268XJpxqh |
Wed 25 Sep 16:16:02 BST 2019 |
1237 |
243.60 |
CHIX |
19268XJpxrx |
Wed 25 Sep 16:16:02 BST 2019 |
696 |
243.60 |
CHIX |
19268XJpxry |
Wed 25 Sep 16:16:02 BST 2019 |
382 |
243.60 |
CHIX |
19268XJpxrz |
Wed 25 Sep 16:16:02 BST 2019 |
302 |
243.60 |
CHIX |
19268XJpxs0 |
Wed 25 Sep 16:16:02 BST 2019 |
3057 |
243.60 |
XLON |
19268XJpxrv |
Wed 25 Sep 16:16:02 BST 2019 |
1633 |
243.60 |
XLON |
19268XJpxrw |
Wed 25 Sep 16:16:39 BST 2019 |
5800 |
243.70 |
XLON |
19268XJpxwn |
Wed 25 Sep 16:16:45 BST 2019 |
2016 |
243.70 |
CHIX |
19268XJpxwp |
Wed 25 Sep 16:16:45 BST 2019 |
330 |
243.70 |
CHIX |
19268XJpxwq |
Wed 25 Sep 16:18:03 BST 2019 |
5868 |
243.65 |
XLON |
19268XJpy1f |
Wed 25 Sep 16:18:03 BST 2019 |
2373 |
243.65 |
CHIX |
19268XJpy1g |
Wed 25 Sep 16:18:19 BST 2019 |
642 |
243.65 |
CHIX |
19268XJpy2m |
Wed 25 Sep 16:18:19 BST 2019 |
479 |
243.65 |
XLON |
19268XJpy2l |
Wed 25 Sep 16:18:24 BST 2019 |
948 |
243.60 |
CHIX |
19268XJpy34 |
Wed 25 Sep 16:18:24 BST 2019 |
729 |
243.60 |
CHIX |
19268XJpy35 |
Wed 25 Sep 16:18:24 BST 2019 |
642 |
243.60 |
CHIX |
19268XJpy33 |
Wed 25 Sep 16:18:24 BST 2019 |
1037 |
243.60 |
XLON |
19268XJpy31 |
Wed 25 Sep 16:18:24 BST 2019 |
2342 |
243.60 |
XLON |
19268XJpy32 |
Wed 25 Sep 16:18:25 BST 2019 |
810 |
243.55 |
XLON |
19268XJpy3i |
Wed 25 Sep 16:18:25 BST 2019 |
1327 |
243.55 |
CHIX |
19268XJpy3k |
Wed 25 Sep 16:18:25 BST 2019 |
2471 |
243.55 |
XLON |
19268XJpy3j |
Wed 25 Sep 16:18:30 BST 2019 |
2118 |
243.50 |
CHIX |
19268XJpy4i |
Wed 25 Sep 16:18:30 BST 2019 |
5235 |
243.50 |
XLON |
19268XJpy4h |
Wed 25 Sep 16:19:21 BST 2019 |
1158 |
243.40 |
CHIX |
19268XJpy9c |
Wed 25 Sep 16:19:27 BST 2019 |
1047 |
243.35 |
CHIX |
19268XJpy9o |
Wed 25 Sep 16:19:27 BST 2019 |
643 |
243.35 |
CHIX |
19268XJpy9p |
Wed 25 Sep 16:19:37 BST 2019 |
897 |
243.30 |
CHIX |
19268XJpyam |
Wed 25 Sep 16:19:37 BST 2019 |
2584 |
243.35 |
XLON |
19268XJpyak |
Wed 25 Sep 16:19:37 BST 2019 |
826 |
243.35 |
XLON |
19268XJpyal |
Wed 25 Sep 16:20:53 BST 2019 |
2150 |
243.60 |
XLON |
19268XJpygj |
Wed 25 Sep 16:20:53 BST 2019 |
870 |
243.60 |
CHIX |
19268XJpygk |
Wed 25 Sep 16:22:15 BST 2019 |
642 |
243.75 |
CHIX |
19268XJpymt |
Wed 25 Sep 16:22:15 BST 2019 |
1038 |
243.75 |
XLON |
19268XJpyms |
Wed 25 Sep 16:22:15 BST 2019 |
1800 |
243.75 |
XLON |
19268XJpymu |
Wed 25 Sep 16:22:15 BST 2019 |
1500 |
243.75 |
XLON |
19268XJpymv |
Wed 25 Sep 16:22:15 BST 2019 |
1500 |
243.75 |
XLON |
19268XJpymx |
Wed 25 Sep 16:22:15 BST 2019 |
4739 |
243.75 |
CHIX |
19268XJpymz |
Wed 25 Sep 16:22:32 BST 2019 |
481 |
243.70 |
XLON |
19268XJpynw |
Wed 25 Sep 16:22:32 BST 2019 |
4617 |
243.70 |
XLON |
19268XJpynx |
Wed 25 Sep 16:22:32 BST 2019 |
642 |
243.70 |
CHIX |
19268XJpyny |
Wed 25 Sep 16:22:32 BST 2019 |
1868 |
243.70 |
CHIX |
19268XJpynz |
Wed 25 Sep 16:22:32 BST 2019 |
154 |
243.70 |
XLON |
19268XJpyo0 |
Wed 25 Sep 16:22:32 BST 2019 |
1300 |
243.68 |
CHIX |
19268XJpyo1 |
Wed 25 Sep 16:22:36 BST 2019 |
1676 |
243.65 |
XLON |
19268XJpyoa |
Wed 25 Sep 16:22:36 BST 2019 |
433 |
243.65 |
CHIX |
19268XJpyob |
Wed 25 Sep 16:22:36 BST 2019 |
714 |
243.65 |
CHIX |
19268XJpyoc |
Wed 25 Sep 16:22:38 BST 2019 |
997 |
243.65 |
CHIX |
19268XJpyou |
Wed 25 Sep 16:22:41 BST 2019 |
509 |
243.60 |
CHIX |
19268XJpyp5 |
Wed 25 Sep 16:22:41 BST 2019 |
772 |
243.60 |
CHIX |
19268XJpyp3 |
Wed 25 Sep 16:22:41 BST 2019 |
642 |
243.60 |
CHIX |
19268XJpyp4 |
Wed 25 Sep 16:22:41 BST 2019 |
1330 |
243.60 |
XLON |
19268XJpyp1 |
Wed 25 Sep 16:22:41 BST 2019 |
235 |
243.60 |
XLON |
19268XJpyp2 |
Wed 25 Sep 16:22:41 BST 2019 |
36 |
243.60 |
XLON |
19268XJpyp0 |
Wed 25 Sep 16:22:48 BST 2019 |
425 |
243.60 |
CHIX |
19268XJpyq0 |
Wed 25 Sep 16:22:48 BST 2019 |
642 |
243.60 |
CHIX |
19268XJpyq1 |
Wed 25 Sep 16:22:52 BST 2019 |
642 |
243.60 |
CHIX |
19268XJpyqd |
Wed 25 Sep 16:22:52 BST 2019 |
857 |
243.60 |
XLON |
19268XJpyqf |
Wed 25 Sep 16:22:52 BST 2019 |
427 |
243.60 |
XLON |
19268XJpyqg |
Wed 25 Sep 16:22:52 BST 2019 |
194 |
243.60 |
XLON |
19268XJpyqe |
Wed 25 Sep 16:22:57 BST 2019 |
2864 |
243.55 |
XLON |
19268XJpyqr |
Wed 25 Sep 16:22:57 BST 2019 |
538 |
243.55 |
CHIX |
19268XJpyqv |
Wed 25 Sep 16:22:57 BST 2019 |
1159 |
243.55 |
CHIX |
19268XJpyqw |
Wed 25 Sep 16:22:57 BST 2019 |
962 |
243.55 |
CHIX |
19268XJpyqx |
Wed 25 Sep 16:22:57 BST 2019 |
516 |
243.55 |
CHIX |
19268XJpyqy |
Wed 25 Sep 16:22:57 BST 2019 |
530 |
243.55 |
CHIX |
19268XJpyqs |
Wed 25 Sep 16:22:57 BST 2019 |
254 |
243.55 |
CHIX |
19268XJpyqu |
Wed 25 Sep 16:22:57 BST 2019 |
2000 |
243.55 |
XLON |
19268XJpyqt |
Wed 25 Sep 16:23:05 BST 2019 |
549 |
243.55 |
XLON |
19268XJpyre |
Wed 25 Sep 16:23:05 BST 2019 |
1031 |
243.55 |
CHIX |
19268XJpyrf |
Wed 25 Sep 16:23:24 BST 2019 |
2328 |
243.55 |
XLON |
19268XJpytn |
Wed 25 Sep 16:23:24 BST 2019 |
4109 |
243.55 |
XLON |
19268XJpyto |
Wed 25 Sep 16:23:24 BST 2019 |
18 |
243.55 |
XLON |
19268XJpytp |
Wed 25 Sep 16:23:24 BST 2019 |
942 |
243.55 |
CHIX |
19268XJpytq |
Wed 25 Sep 16:23:24 BST 2019 |
1663 |
243.55 |
CHIX |
19268XJpytr |
Wed 25 Sep 16:23:26 BST 2019 |
869 |
243.50 |
XLON |
19268XJpytu |
Wed 25 Sep 16:23:26 BST 2019 |
2690 |
243.50 |
XLON |
19268XJpytv |
Wed 25 Sep 16:23:43 BST 2019 |
290 |
243.50 |
CHIX |
19268XJpyuv |
Wed 25 Sep 16:23:43 BST 2019 |
1089 |
243.50 |
CHIX |
19268XJpyuw |
Wed 25 Sep 16:23:43 BST 2019 |
337 |
243.50 |
CHIX |
19268XJpyux |
Wed 25 Sep 16:23:43 BST 2019 |
643 |
243.50 |
CHIX |
19268XJpyuu |
Wed 25 Sep 16:23:43 BST 2019 |
1896 |
243.45 |
XLON |
19268XJpyuy |
Wed 25 Sep 16:23:46 BST 2019 |
641 |
243.45 |
CHIX |
19268XJpyuz |
Wed 25 Sep 16:23:58 BST 2019 |
643 |
243.45 |
CHIX |
19268XJpyvo |
Wed 25 Sep 16:23:58 BST 2019 |
365 |
243.45 |
CHIX |
19268XJpyvn |
Wed 25 Sep 16:23:58 BST 2019 |
589 |
243.45 |
XLON |
19268XJpyvl |
Wed 25 Sep 16:23:58 BST 2019 |
1070 |
243.45 |
XLON |
19268XJpyvm |
Wed 25 Sep 16:24:09 BST 2019 |
1699 |
243.45 |
CHIX |
19268XJpywt |
Wed 25 Sep 16:24:09 BST 2019 |
4141 |
243.45 |
XLON |
19268XJpywp |
Wed 25 Sep 16:24:09 BST 2019 |
61 |
243.45 |
XLON |
19268XJpyws |
Wed 25 Sep 16:24:29 BST 2019 |
714 |
243.45 |
CHIX |
19268XJpyy6 |
Wed 25 Sep 16:24:29 BST 2019 |
1674 |
243.45 |
XLON |
19268XJpyy5 |
Wed 25 Sep 16:24:32 BST 2019 |
2675 |
243.40 |
CHIX |
19268XJpyyp |
Wed 25 Sep 16:24:32 BST 2019 |
2033 |
243.40 |
XLON |
19268XJpyyk |
Wed 25 Sep 16:24:32 BST 2019 |
4580 |
243.40 |
XLON |
19268XJpyyo |
Wed 25 Sep 16:25:33 BST 2019 |
1752 |
243.40 |
XLON |
19268XJpz6t |
Wed 25 Sep 16:25:49 BST 2019 |
58 |
243.45 |
CHIX |
19268XJpz7w |
Wed 25 Sep 16:25:49 BST 2019 |
649 |
243.45 |
CHIX |
19268XJpz7x |
Wed 25 Sep 16:25:53 BST 2019 |
5440 |
243.40 |
XLON |
19268XJpz86 |
Wed 25 Sep 16:26:10 BST 2019 |
264 |
243.40 |
XLON |
19268XJpz9g |
Wed 25 Sep 16:26:10 BST 2019 |
1975 |
243.40 |
XLON |
19268XJpz9h |
Wed 25 Sep 16:26:10 BST 2019 |
746 |
243.40 |
CHIX |
19268XJpz9i |
Wed 25 Sep 16:26:10 BST 2019 |
2308 |
243.40 |
CHIX |
19268XJpz9j |
Wed 25 Sep 16:26:10 BST 2019 |
799 |
243.40 |
CHIX |
19268XJpz9k |
Wed 25 Sep 16:26:43 BST 2019 |
683 |
243.40 |
XLON |
19268XJpzc0 |
Wed 25 Sep 16:26:43 BST 2019 |
589 |
243.40 |
XLON |
19268XJpzc1 |
Wed 25 Sep 16:26:43 BST 2019 |
643 |
243.40 |
CHIX |
19268XJpzc3 |
Wed 25 Sep 16:26:43 BST 2019 |
643 |
243.40 |
CHIX |
19268XJpzc2 |
Wed 25 Sep 16:26:59 BST 2019 |
3 |
243.40 |
XLON |
19268XJpzda |
Wed 25 Sep 16:26:59 BST 2019 |
1 |
243.40 |
XLON |
19268XJpzd9 |
Wed 25 Sep 16:26:59 BST 2019 |
275 |
243.40 |
CHIX |
19268XJpzdb |
Wed 25 Sep 16:26:59 BST 2019 |
305 |
243.40 |
CHIX |
19268XJpzdc |
Wed 25 Sep 16:26:59 BST 2019 |
334 |
243.40 |
CHIX |
19268XJpzdd |
Wed 25 Sep 16:27:20 BST 2019 |
18 |
243.45 |
CHIX |
19268XJpzfz |
Wed 25 Sep 16:27:22 BST 2019 |
737 |
243.45 |
CHIX |
19268XJpzg3 |
Wed 25 Sep 16:27:30 BST 2019 |
541 |
243.45 |
CHIX |
19268XJpzga |
Wed 25 Sep 16:27:30 BST 2019 |
5 |
243.45 |
XLON |
19268XJpzg8 |
Wed 25 Sep 16:27:30 BST 2019 |
31 |
243.45 |
XLON |
19268XJpzg9 |
Wed 25 Sep 16:27:37 BST 2019 |
659 |
243.45 |
CHIX |
19268XJpzhk |
Wed 25 Sep 16:27:37 BST 2019 |
172 |
243.45 |
XLON |
19268XJpzhi |
Wed 25 Sep 16:27:37 BST 2019 |
985 |
243.45 |
XLON |
19268XJpzhj |
Wed 25 Sep 16:27:42 BST 2019 |
914 |
243.45 |
CHIX |
19268XJpzhw |
Wed 25 Sep 16:27:49 BST 2019 |
643 |
243.45 |
CHIX |
19268XJpzj1 |
Wed 25 Sep 16:27:49 BST 2019 |
789 |
243.45 |
XLON |
19268XJpziy |
Wed 25 Sep 16:27:49 BST 2019 |
492 |
243.45 |
CHIX |
19268XJpzj2 |
Wed 25 Sep 16:28:04 BST 2019 |
643 |
243.45 |
CHIX |
19268XJpzkk |
Wed 25 Sep 16:28:04 BST 2019 |
405 |
243.45 |
CHIX |
19268XJpzkh |
Wed 25 Sep 16:28:04 BST 2019 |
846 |
243.45 |
CHIX |
19268XJpzki |
Wed 25 Sep 16:28:04 BST 2019 |
689 |
243.45 |
CHIX |
19268XJpzkj |
Wed 25 Sep 16:28:04 BST 2019 |
1023 |
243.45 |
XLON |
19268XJpzkg |
Wed 25 Sep 16:28:16 BST 2019 |
1545 |
243.50 |
CHIX |
19268XJpzlw |
Wed 25 Sep 16:28:16 BST 2019 |
3819 |
243.50 |
XLON |
19268XJpzlv |
Wed 25 Sep 16:28:19 BST 2019 |
1564 |
243.50 |
CHIX |
19268XJpzm1 |
Wed 25 Sep 16:28:19 BST 2019 |
3867 |
243.50 |
XLON |
19268XJpzm0 |
Wed 25 Sep 16:28:21 BST 2019 |
546 |
243.50 |
CHIX |
19268XJpzmd |
Wed 25 Sep 16:28:25 BST 2019 |
643 |
243.50 |
CHIX |
19268XJpzmh |
Wed 25 Sep 16:28:25 BST 2019 |
1254 |
243.50 |
XLON |
19268XJpzmg |
Wed 25 Sep 16:28:28 BST 2019 |
1539 |
243.45 |
CHIX |
19268XJpzmm |
Wed 25 Sep 16:28:28 BST 2019 |
3804 |
243.45 |
XLON |
19268XJpzmk |
Wed 25 Sep 16:28:28 BST 2019 |
222 |
243.45 |
XLON |
19268XJpzml |
Wed 25 Sep 16:28:45 BST 2019 |
240 |
243.45 |
CHIX |
19268XJpznk |
Wed 25 Sep 16:28:45 BST 2019 |
450 |
243.45 |
XLON |
19268XJpznj |
Wed 25 Sep 16:28:45 BST 2019 |
101 |
243.45 |
XLON |
19268XJpzni |
