Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 26 Sep 08:00:59 BST 2019 |
17 |
244.65 |
CHIX |
19269XJq1k7 |
Thu 26 Sep 08:00:59 BST 2019 |
375 |
244.65 |
CHIX |
19269XJq1k8 |
Thu 26 Sep 08:01:12 BST 2019 |
1256 |
244.95 |
XLON |
19269XJq1mj |
Thu 26 Sep 08:01:12 BST 2019 |
639 |
244.95 |
CHIX |
19269XJq1mk |
Thu 26 Sep 08:05:32 BST 2019 |
104 |
245.05 |
XLON |
19269XJq267 |
Thu 26 Sep 08:05:32 BST 2019 |
15 |
245.05 |
XLON |
19269XJq268 |
Thu 26 Sep 08:05:44 BST 2019 |
88 |
245.00 |
XLON |
19269XJq27v |
Thu 26 Sep 08:05:44 BST 2019 |
612 |
244.95 |
XLON |
19269XJq27w |
Thu 26 Sep 08:05:44 BST 2019 |
639 |
244.95 |
CHIX |
19269XJq27x |
Thu 26 Sep 08:05:44 BST 2019 |
25 |
245.00 |
XLON |
19269XJq27y |
Thu 26 Sep 08:05:44 BST 2019 |
104 |
245.00 |
XLON |
19269XJq27z |
Thu 26 Sep 08:06:02 BST 2019 |
2146 |
244.80 |
XLON |
19269XJq29q |
Thu 26 Sep 08:06:02 BST 2019 |
51 |
244.80 |
XLON |
19269XJq29r |
Thu 26 Sep 08:06:02 BST 2019 |
931 |
244.80 |
CHIX |
19269XJq29s |
Thu 26 Sep 08:06:02 BST 2019 |
500 |
244.70 |
CHIX |
19269XJq29u |
Thu 26 Sep 08:06:02 BST 2019 |
463 |
244.70 |
CHIX |
19269XJq29v |
Thu 26 Sep 08:06:02 BST 2019 |
26 |
244.70 |
XLON |
19269XJq29t |
Thu 26 Sep 08:06:06 BST 2019 |
18 |
244.55 |
XLON |
19269XJq2a1 |
Thu 26 Sep 08:06:06 BST 2019 |
880 |
244.55 |
CHIX |
19269XJq2a2 |
Thu 26 Sep 08:06:08 BST 2019 |
696 |
244.45 |
XLON |
19269XJq2ad |
Thu 26 Sep 08:06:08 BST 2019 |
640 |
244.45 |
CHIX |
19269XJq2al |
Thu 26 Sep 08:06:08 BST 2019 |
2034 |
244.25 |
XLON |
19269XJq2as |
Thu 26 Sep 08:06:08 BST 2019 |
57 |
244.40 |
XLON |
19269XJq2ar |
Thu 26 Sep 08:06:08 BST 2019 |
1218 |
244.25 |
CHIX |
19269XJq2at |
Thu 26 Sep 08:06:10 BST 2019 |
87 |
244.30 |
XLON |
19269XJq2ay |
Thu 26 Sep 08:06:16 BST 2019 |
695 |
244.30 |
CHIX |
19269XJq2b8 |
Thu 26 Sep 08:06:39 BST 2019 |
25 |
244.45 |
XLON |
19269XJq2cc |
Thu 26 Sep 08:07:44 BST 2019 |
74 |
244.65 |
XLON |
19269XJq2hq |
Thu 26 Sep 08:07:44 BST 2019 |
79 |
244.60 |
XLON |
19269XJq2hr |
Thu 26 Sep 08:07:44 BST 2019 |
82 |
244.60 |
XLON |
19269XJq2hs |
Thu 26 Sep 08:07:44 BST 2019 |
1 |
244.60 |
XLON |
19269XJq2ht |
Thu 26 Sep 08:08:41 BST 2019 |
70 |
245.15 |
XLON |
19269XJq2mj |
Thu 26 Sep 08:08:41 BST 2019 |
1700 |
245.05 |
XLON |
19269XJq2mk |
Thu 26 Sep 08:08:42 BST 2019 |
377 |
245.00 |
CHIX |
19269XJq2ml |
Thu 26 Sep 08:08:42 BST 2019 |
1700 |
245.05 |
XLON |
19269XJq2mm |
Thu 26 Sep 08:08:55 BST 2019 |
131 |
244.95 |
XLON |
19269XJq2o6 |
Thu 26 Sep 08:08:55 BST 2019 |
511 |
244.95 |
CHIX |
19269XJq2o7 |
Thu 26 Sep 08:09:07 BST 2019 |
1127 |
245.00 |
XLON |
19269XJq2p0 |
Thu 26 Sep 08:09:30 BST 2019 |
150 |
245.15 |
XLON |
19269XJq2qg |
Thu 26 Sep 08:09:30 BST 2019 |
1500 |
245.15 |
XLON |
19269XJq2qf |
Thu 26 Sep 08:10:00 BST 2019 |
491 |
245.50 |
XLON |
19269XJq2sc |
Thu 26 Sep 08:10:00 BST 2019 |
4912 |
245.50 |
XLON |
19269XJq2sb |
Thu 26 Sep 08:10:00 BST 2019 |
491 |
245.50 |
XLON |
19269XJq2se |
Thu 26 Sep 08:10:00 BST 2019 |
4912 |
245.50 |
XLON |
19269XJq2sd |
Thu 26 Sep 08:10:26 BST 2019 |
925 |
245.40 |
CHIX |
19269XJq2w9 |
Thu 26 Sep 08:10:55 BST 2019 |
276 |
245.40 |
XLON |
19269XJq2yq |
Thu 26 Sep 08:10:55 BST 2019 |
833 |
245.40 |
CHIX |
19269XJq2ys |
Thu 26 Sep 08:10:55 BST 2019 |
733 |
245.40 |
CHIX |
19269XJq2yr |
Thu 26 Sep 08:10:55 BST 2019 |
620 |
245.40 |
XLON |
19269XJq2yt |
Thu 26 Sep 08:10:56 BST 2019 |
1500 |
245.40 |
XLON |
19269XJq2yu |
Thu 26 Sep 08:10:58 BST 2019 |
634 |
245.25 |
XLON |
19269XJq2yx |
Thu 26 Sep 08:10:58 BST 2019 |
638 |
245.25 |
CHIX |
19269XJq2yy |
Thu 26 Sep 08:10:58 BST 2019 |
1600 |
245.25 |
XLON |
19269XJq2yz |
Thu 26 Sep 08:10:58 BST 2019 |
50 |
245.30 |
BATE |
19269XJq2z0 |
Thu 26 Sep 08:11:09 BST 2019 |
906 |
245.20 |
CHIX |
19269XJq30t |
Thu 26 Sep 08:11:09 BST 2019 |
533 |
245.15 |
CHIX |
19269XJq30u |
Thu 26 Sep 08:11:10 BST 2019 |
574 |
245.10 |
CHIX |
19269XJq30x |
Thu 26 Sep 08:11:10 BST 2019 |
526 |
245.05 |
CHIX |
19269XJq30y |
Thu 26 Sep 08:11:10 BST 2019 |
1500 |
245.10 |
XLON |
19269XJq30z |
Thu 26 Sep 08:11:30 BST 2019 |
535 |
245.05 |
CHIX |
19269XJq32g |
Thu 26 Sep 08:11:30 BST 2019 |
379 |
245.00 |
CHIX |
19269XJq32h |
Thu 26 Sep 08:11:30 BST 2019 |
476 |
245.00 |
CHIX |
19269XJq32i |
Thu 26 Sep 08:11:30 BST 2019 |
670 |
245.00 |
CHIX |
19269XJq32j |
Thu 26 Sep 08:11:30 BST 2019 |
71 |
245.00 |
XLON |
19269XJq32f |
Thu 26 Sep 08:11:50 BST 2019 |
638 |
245.10 |
CHIX |
19269XJq33n |
Thu 26 Sep 08:11:50 BST 2019 |
580 |
245.10 |
XLON |
19269XJq33m |
Thu 26 Sep 08:11:54 BST 2019 |
221 |
245.05 |
XLON |
19269XJq340 |
Thu 26 Sep 08:12:44 BST 2019 |
99 |
245.35 |
XLON |
19269XJq3bt |
Thu 26 Sep 08:12:44 BST 2019 |
20 |
245.35 |
XLON |
19269XJq3bu |
Thu 26 Sep 08:12:44 BST 2019 |
22 |
245.35 |
XLON |
19269XJq3bv |
Thu 26 Sep 08:12:52 BST 2019 |
1500 |
245.30 |
XLON |
19269XJq3cg |
Thu 26 Sep 08:12:52 BST 2019 |
130 |
245.25 |
XLON |
19269XJq3ci |
Thu 26 Sep 08:12:52 BST 2019 |
706 |
245.25 |
CHIX |
19269XJq3cj |
Thu 26 Sep 08:12:53 BST 2019 |
1400 |
245.20 |
XLON |
19269XJq3cm |
Thu 26 Sep 08:12:53 BST 2019 |
1400 |
245.20 |
XLON |
19269XJq3cn |
Thu 26 Sep 08:12:53 BST 2019 |
1400 |
245.20 |
XLON |
19269XJq3co |
Thu 26 Sep 08:12:54 BST 2019 |
1400 |
245.20 |
XLON |
19269XJq3cw |
Thu 26 Sep 08:12:57 BST 2019 |
590 |
245.00 |
CHIX |
19269XJq3da |
Thu 26 Sep 08:14:07 BST 2019 |
1373 |
245.50 |
CHIX |
19269XJq3r0 |
Thu 26 Sep 08:14:07 BST 2019 |
3165 |
245.50 |
XLON |
19269XJq3qz |
Thu 26 Sep 08:14:16 BST 2019 |
261 |
245.45 |
CHIX |
19269XJq3sr |
Thu 26 Sep 08:14:16 BST 2019 |
1500 |
245.40 |
XLON |
19269XJq3st |
Thu 26 Sep 08:14:16 BST 2019 |
119 |
245.40 |
XLON |
19269XJq3su |
Thu 26 Sep 08:14:24 BST 2019 |
634 |
245.40 |
CHIX |
19269XJq3tq |
Thu 26 Sep 08:14:27 BST 2019 |
1404 |
245.45 |
BATE |
19269XJq3uh |
Thu 26 Sep 08:14:27 BST 2019 |
246 |
245.45 |
CHIX |
19269XJq3ug |
Thu 26 Sep 08:14:27 BST 2019 |
1500 |
245.45 |
XLON |
19269XJq3ui |
Thu 26 Sep 08:14:27 BST 2019 |
84 |
245.45 |
BATE |
19269XJq3uj |
Thu 26 Sep 08:14:27 BST 2019 |
739 |
245.40 |
XLON |
19269XJq3uk |
Thu 26 Sep 08:14:53 BST 2019 |
446 |
245.45 |
CHIX |
19269XJq3yg |
Thu 26 Sep 08:15:01 BST 2019 |
682 |
245.50 |
XLON |
19269XJq40h |
Thu 26 Sep 08:15:01 BST 2019 |
569 |
245.50 |
XLON |
19269XJq40f |
Thu 26 Sep 08:15:01 BST 2019 |
3721 |
245.50 |
XLON |
19269XJq40i |
Thu 26 Sep 08:15:01 BST 2019 |
93 |
245.50 |
XLON |
19269XJq40k |
Thu 26 Sep 08:15:06 BST 2019 |
2716 |
245.50 |
XLON |
19269XJq42g |
Thu 26 Sep 08:15:06 BST 2019 |
2471 |
245.50 |
XLON |
19269XJq42h |
Thu 26 Sep 08:15:06 BST 2019 |
2471 |
245.50 |
XLON |
19269XJq42j |
Thu 26 Sep 08:15:06 BST 2019 |
2716 |
245.50 |
XLON |
19269XJq42i |
Thu 26 Sep 08:15:09 BST 2019 |
877 |
245.40 |
CHIX |
19269XJq439 |
Thu 26 Sep 08:15:09 BST 2019 |
638 |
245.35 |
CHIX |
19269XJq43c |
Thu 26 Sep 08:15:09 BST 2019 |
799 |
245.35 |
XLON |
19269XJq43b |
Thu 26 Sep 08:15:09 BST 2019 |
659 |
245.35 |
CHIX |
19269XJq43e |
Thu 26 Sep 08:15:21 BST 2019 |
985 |
245.35 |
CHIX |
19269XJq45h |
Thu 26 Sep 08:17:14 BST 2019 |
1500 |
246.15 |
XLON |
19269XJq4nz |
Thu 26 Sep 08:17:14 BST 2019 |
2100 |
246.15 |
XLON |
19269XJq4ny |
Thu 26 Sep 08:17:26 BST 2019 |
374 |
246.10 |
CHIX |
19269XJq4q6 |
Thu 26 Sep 08:17:26 BST 2019 |
1151 |
246.05 |
XLON |
19269XJq4q5 |
Thu 26 Sep 08:17:26 BST 2019 |
636 |
246.05 |
CHIX |
19269XJq4q7 |
Thu 26 Sep 08:17:26 BST 2019 |
1500 |
246.10 |
XLON |
19269XJq4q8 |
Thu 26 Sep 08:17:26 BST 2019 |
100 |
246.15 |
BATE |
19269XJq4qa |
Thu 26 Sep 08:17:26 BST 2019 |
600 |
246.15 |
BATE |
19269XJq4q9 |
Thu 26 Sep 08:18:08 BST 2019 |
695 |
246.40 |
CHIX |
19269XJq4zk |
Thu 26 Sep 08:18:08 BST 2019 |
1514 |
246.40 |
XLON |
19269XJq4zj |
Thu 26 Sep 08:18:08 BST 2019 |
1500 |
246.45 |
XLON |
19269XJq4zl |
Thu 26 Sep 08:18:08 BST 2019 |
507 |
246.25 |
CHIX |
19269XJq4zm |
Thu 26 Sep 08:18:08 BST 2019 |
875 |
246.20 |
CHIX |
19269XJq4zn |
Thu 26 Sep 08:18:08 BST 2019 |
864 |
246.10 |
CHIX |
19269XJq4zo |
Thu 26 Sep 08:18:08 BST 2019 |
252 |
246.10 |
CHIX |
19269XJq4zp |
Thu 26 Sep 08:18:08 BST 2019 |
499 |
246.15 |
CHIX |
19269XJq4zq |
Thu 26 Sep 08:18:08 BST 2019 |
29 |
246.05 |
XLON |
19269XJq4zr |
Thu 26 Sep 08:18:08 BST 2019 |
656 |
246.10 |
CHIX |
19269XJq4zs |
Thu 26 Sep 08:19:45 BST 2019 |
529 |
246.55 |
XLON |
19269XJq5if |
Thu 26 Sep 08:19:59 BST 2019 |
1081 |
246.65 |
XLON |
19269XJq5kk |
Thu 26 Sep 08:19:59 BST 2019 |
634 |
246.65 |
CHIX |
19269XJq5kl |
Thu 26 Sep 08:20:17 BST 2019 |
2888 |
246.70 |
XLON |
19269XJq5o0 |
Thu 26 Sep 08:20:22 BST 2019 |
1500 |
246.70 |
XLON |
19269XJq5om |
Thu 26 Sep 08:20:22 BST 2019 |
581 |
246.60 |
XLON |
19269XJq5on |
Thu 26 Sep 08:20:22 BST 2019 |
635 |
246.60 |
CHIX |
19269XJq5oo |
Thu 26 Sep 08:20:22 BST 2019 |
1500 |
246.65 |
XLON |
19269XJq5op |
Thu 26 Sep 08:20:30 BST 2019 |
320 |
246.60 |
CHIX |
19269XJq5qe |
Thu 26 Sep 08:20:30 BST 2019 |
1500 |
246.60 |
XLON |
19269XJq5qf |
Thu 26 Sep 08:20:43 BST 2019 |
24 |
246.50 |
XLON |
19269XJq5sj |
Thu 26 Sep 08:20:43 BST 2019 |
421 |
246.50 |
XLON |
19269XJq5si |
Thu 26 Sep 08:20:43 BST 2019 |
503 |
246.55 |
CHIX |
19269XJq5sk |
Thu 26 Sep 08:20:43 BST 2019 |
1500 |
246.65 |
XLON |
19269XJq5sl |
Thu 26 Sep 08:20:56 BST 2019 |
1126 |
246.70 |
XLON |
19269XJq5t0 |
Thu 26 Sep 08:20:56 BST 2019 |
1074 |
246.75 |
XLON |
19269XJq5t1 |
Thu 26 Sep 08:21:34 BST 2019 |
634 |
246.90 |
CHIX |
19269XJq5zh |
Thu 26 Sep 08:21:34 BST 2019 |
660 |
246.90 |
XLON |
19269XJq5zg |
Thu 26 Sep 08:21:34 BST 2019 |
1500 |
246.90 |
XLON |
19269XJq5zi |
Thu 26 Sep 08:21:34 BST 2019 |
700 |
246.90 |
CHIX |
19269XJq5zj |
Thu 26 Sep 08:21:35 BST 2019 |
383 |
246.80 |
CHIX |
19269XJq5zk |
Thu 26 Sep 08:22:00 BST 2019 |
208 |
246.70 |
XLON |
19269XJq61m |
Thu 26 Sep 08:22:00 BST 2019 |
55 |
246.70 |
XLON |
19269XJq61k |
Thu 26 Sep 08:22:03 BST 2019 |
1812 |
246.80 |
CHIX |
19269XJq626 |
Thu 26 Sep 08:22:12 BST 2019 |
69 |
246.70 |
XLON |
19269XJq63m |
Thu 26 Sep 08:22:12 BST 2019 |
125 |
246.70 |
XLON |
19269XJq63n |
Thu 26 Sep 08:22:12 BST 2019 |
150 |
246.70 |
XLON |
19269XJq63o |
Thu 26 Sep 08:22:12 BST 2019 |
1500 |
246.75 |
XLON |
19269XJq63q |
Thu 26 Sep 08:22:12 BST 2019 |
26 |
246.70 |
XLON |
19269XJq63p |
Thu 26 Sep 08:22:12 BST 2019 |
599 |
246.80 |
BATE |
19269XJq63r |
Thu 26 Sep 08:22:12 BST 2019 |
75 |
246.75 |
CHIX |
19269XJq63s |
Thu 26 Sep 08:22:17 BST 2019 |
165 |
246.70 |
XLON |
19269XJq648 |
Thu 26 Sep 08:22:17 BST 2019 |
397 |
246.70 |
CHIX |
19269XJq649 |
Thu 26 Sep 08:22:17 BST 2019 |
350 |
246.65 |
CHIX |
19269XJq64b |
Thu 26 Sep 08:22:17 BST 2019 |
877 |
246.65 |
CHIX |
19269XJq64a |
Thu 26 Sep 08:22:17 BST 2019 |
61 |
246.70 |
XLON |
19269XJq64c |
Thu 26 Sep 08:23:11 BST 2019 |
1464 |
247.25 |
CHIX |
19269XJq684 |
Thu 26 Sep 08:23:11 BST 2019 |
1168 |
247.25 |
BATE |
19269XJq685 |
Thu 26 Sep 08:23:17 BST 2019 |
633 |
247.10 |
CHIX |
19269XJq690 |
Thu 26 Sep 08:23:17 BST 2019 |
753 |
247.10 |
CHIX |
19269XJq691 |
Thu 26 Sep 08:23:17 BST 2019 |
330 |
247.10 |
CHIX |
19269XJq692 |
Thu 26 Sep 08:23:17 BST 2019 |
799 |
247.10 |
XLON |
19269XJq68z |
Thu 26 Sep 08:23:17 BST 2019 |
1127 |
247.10 |
XLON |
19269XJq693 |
Thu 26 Sep 08:23:17 BST 2019 |
494 |
247.10 |
XLON |
19269XJq694 |
Thu 26 Sep 08:23:28 BST 2019 |
7291 |
247.10 |
CHIX |
19269XJq6at |
Thu 26 Sep 08:23:56 BST 2019 |
493 |
247.15 |
CHIX |
19269XJq6ek |
Thu 26 Sep 08:23:56 BST 2019 |
91 |
247.15 |
XLON |
19269XJq6ej |
Thu 26 Sep 08:23:56 BST 2019 |
701 |
247.10 |
CHIX |
19269XJq6em |
Thu 26 Sep 08:23:56 BST 2019 |
1527 |
247.10 |
XLON |
19269XJq6el |
Thu 26 Sep 08:23:56 BST 2019 |
650 |
247.05 |
CHIX |
19269XJq6eo |
Thu 26 Sep 08:23:56 BST 2019 |
1415 |
247.05 |
XLON |
19269XJq6en |
Thu 26 Sep 08:24:42 BST 2019 |
634 |
246.95 |
CHIX |
19269XJq6ix |
Thu 26 Sep 08:24:42 BST 2019 |
478 |
246.95 |
XLON |
19269XJq6iv |
Thu 26 Sep 08:24:42 BST 2019 |
50 |
246.95 |
XLON |
19269XJq6iw |
Thu 26 Sep 08:24:48 BST 2019 |
299 |
246.80 |
XLON |
19269XJq6ji |
Thu 26 Sep 08:24:48 BST 2019 |
73 |
246.80 |
XLON |
19269XJq6jj |
Thu 26 Sep 08:24:56 BST 2019 |
2571 |
246.90 |
CHIX |
19269XJq6l5 |
Thu 26 Sep 08:25:02 BST 2019 |
120 |
246.90 |
CHIX |
19269XJq6lz |
Thu 26 Sep 08:25:02 BST 2019 |
532 |
246.90 |
CHIX |
19269XJq6lx |
Thu 26 Sep 08:25:02 BST 2019 |
1919 |
246.90 |
CHIX |
19269XJq6ly |
Thu 26 Sep 08:25:17 BST 2019 |
64 |
246.80 |
XLON |
19269XJq6nx |
Thu 26 Sep 08:25:17 BST 2019 |
31 |
246.80 |
XLON |
19269XJq6nw |
Thu 26 Sep 08:25:17 BST 2019 |
402 |
246.80 |
CHIX |
19269XJq6nz |
Thu 26 Sep 08:25:17 BST 2019 |
711 |
246.80 |
CHIX |
19269XJq6ny |
Thu 26 Sep 08:25:17 BST 2019 |
281 |
246.80 |
CHIX |
19269XJq6o0 |
Thu 26 Sep 08:25:17 BST 2019 |
662 |
246.75 |
CHIX |
19269XJq6o2 |
Thu 26 Sep 08:25:17 BST 2019 |
1441 |
246.75 |
XLON |
19269XJq6o1 |
Thu 26 Sep 08:25:19 BST 2019 |
511 |
246.70 |
CHIX |
19269XJq6ox |
Thu 26 Sep 08:25:29 BST 2019 |
284 |
246.70 |
CHIX |
19269XJq6pm |
Thu 26 Sep 08:25:29 BST 2019 |
498 |
246.65 |
CHIX |
19269XJq6pp |
Thu 26 Sep 08:26:01 BST 2019 |
528 |
246.85 |
XLON |
19269XJq6ru |
Thu 26 Sep 08:26:01 BST 2019 |
634 |
246.85 |
CHIX |
19269XJq6rv |
Thu 26 Sep 08:26:50 BST 2019 |
387 |
246.85 |
CHIX |
19269XJq6v7 |
Thu 26 Sep 08:26:50 BST 2019 |
206 |
246.85 |
XLON |
19269XJq6v5 |
Thu 26 Sep 08:26:50 BST 2019 |
1699 |
246.80 |
XLON |
19269XJq6v6 |
Thu 26 Sep 08:26:50 BST 2019 |
379 |
246.80 |
CHIX |
19269XJq6v8 |
Thu 26 Sep 08:26:50 BST 2019 |
754 |
246.80 |
CHIX |
19269XJq6v9 |
Thu 26 Sep 08:26:51 BST 2019 |
257 |
246.85 |
CHIX |
19269XJq6vb |
Thu 26 Sep 08:26:54 BST 2019 |
636 |
246.85 |
XLON |
19269XJq6vk |
Thu 26 Sep 08:26:54 BST 2019 |
2874 |
246.80 |
CHIX |
19269XJq6vl |
Thu 26 Sep 08:27:11 BST 2019 |
405 |
246.90 |
XLON |
19269XJq6x9 |
Thu 26 Sep 08:27:11 BST 2019 |
260 |
246.90 |
XLON |
19269XJq6xa |
Thu 26 Sep 08:27:11 BST 2019 |
1141 |
246.85 |
CHIX |
19269XJq6xb |
Thu 26 Sep 08:27:11 BST 2019 |
903 |
246.85 |
BATE |
19269XJq6xc |
Thu 26 Sep 08:27:11 BST 2019 |
1500 |
246.90 |
XLON |
19269XJq6xd |
Thu 26 Sep 08:27:11 BST 2019 |
430 |
246.90 |
XLON |
19269XJq6xe |
Thu 26 Sep 08:27:14 BST 2019 |
886 |
246.80 |
CHIX |
19269XJq6xo |
Thu 26 Sep 08:27:23 BST 2019 |
603 |
246.75 |
XLON |
19269XJq6zi |
Thu 26 Sep 08:27:24 BST 2019 |
1493 |
246.70 |
XLON |
19269XJq6zn |
Thu 26 Sep 08:27:50 BST 2019 |
297 |
246.65 |
XLON |
19269XJq720 |
Thu 26 Sep 08:27:50 BST 2019 |
2 |
246.65 |
XLON |
19269XJq71z |
Thu 26 Sep 08:27:50 BST 2019 |
20 |
246.65 |
XLON |
19269XJq71y |
Thu 26 Sep 08:27:50 BST 2019 |
1535 |
246.60 |
XLON |
19269XJq722 |
Thu 26 Sep 08:27:50 BST 2019 |
474 |
246.65 |
CHIX |
19269XJq723 |
Thu 26 Sep 08:27:50 BST 2019 |
480 |
246.65 |
CHIX |
19269XJq724 |
Thu 26 Sep 08:27:50 BST 2019 |
506 |
246.65 |
CHIX |
19269XJq727 |
Thu 26 Sep 08:27:50 BST 2019 |
813 |
246.65 |
CHIX |
19269XJq728 |
Thu 26 Sep 08:27:50 BST 2019 |
713 |
246.65 |
CHIX |
19269XJq725 |
Thu 26 Sep 08:27:50 BST 2019 |
704 |
246.60 |
CHIX |
19269XJq729 |
Thu 26 Sep 08:27:50 BST 2019 |
127 |
246.60 |
XLON |
19269XJq72a |
Thu 26 Sep 08:27:51 BST 2019 |
693 |
246.55 |
CHIX |
19269XJq732 |
Thu 26 Sep 08:29:17 BST 2019 |
752 |
246.75 |
XLON |
19269XJq7a4 |
Thu 26 Sep 08:29:17 BST 2019 |
634 |
246.75 |
CHIX |
19269XJq7a5 |
Thu 26 Sep 08:29:17 BST 2019 |
738 |
246.75 |
CHIX |
19269XJq7a6 |
Thu 26 Sep 08:29:31 BST 2019 |
2695 |
246.65 |
XLON |
19269XJq7bg |
Thu 26 Sep 08:29:31 BST 2019 |
1170 |
246.65 |
CHIX |
19269XJq7bh |
Thu 26 Sep 08:29:31 BST 2019 |
1500 |
246.70 |
XLON |
19269XJq7bi |
Thu 26 Sep 08:29:31 BST 2019 |
150 |
246.70 |
XLON |
19269XJq7bj |
Thu 26 Sep 08:30:13 BST 2019 |
1500 |
246.80 |
XLON |
19269XJq7fg |
Thu 26 Sep 08:30:26 BST 2019 |
2550 |
246.95 |
XLON |
19269XJq7ge |
Thu 26 Sep 08:30:26 BST 2019 |
143 |
246.95 |
XLON |
19269XJq7gh |
Thu 26 Sep 08:30:26 BST 2019 |
1453 |
246.95 |
XLON |
19269XJq7gf |
Thu 26 Sep 08:30:26 BST 2019 |
1453 |
246.95 |
XLON |
19269XJq7gg |
Thu 26 Sep 08:30:26 BST 2019 |
1741 |
246.88 |
CHIX |
19269XJq7gj |
Thu 26 Sep 08:30:26 BST 2019 |
182 |
246.88 |
BATE |
19269XJq7gi |
Thu 26 Sep 08:30:26 BST 2019 |
1229 |
246.95 |
BATE |
19269XJq7gk |
Thu 26 Sep 08:31:04 BST 2019 |
917 |
246.80 |
CHIX |
19269XJq7j7 |
Thu 26 Sep 08:31:04 BST 2019 |
462 |
246.80 |
CHIX |
19269XJq7j8 |
Thu 26 Sep 08:31:04 BST 2019 |
196 |
246.80 |
XLON |
19269XJq7j6 |
Thu 26 Sep 08:31:04 BST 2019 |
960 |
246.75 |
CHIX |
19269XJq7j9 |
Thu 26 Sep 08:31:16 BST 2019 |
517 |
246.75 |
CHIX |
19269XJq7kx |
Thu 26 Sep 08:31:16 BST 2019 |
148 |
246.75 |
XLON |
19269XJq7kw |
Thu 26 Sep 08:31:42 BST 2019 |
150 |
246.90 |
XLON |
19269XJq7m4 |
Thu 26 Sep 08:31:56 BST 2019 |
838 |
246.90 |
CHIX |
19269XJq7n1 |
Thu 26 Sep 08:31:56 BST 2019 |
895 |
246.85 |
CHIX |
19269XJq7n3 |
Thu 26 Sep 08:31:56 BST 2019 |
625 |
246.85 |
CHIX |
19269XJq7n2 |
Thu 26 Sep 08:32:07 BST 2019 |
208 |
246.90 |
XLON |
19269XJq7pv |
Thu 26 Sep 08:32:16 BST 2019 |
1 |
246.80 |
XLON |
19269XJq7r9 |
Thu 26 Sep 08:32:16 BST 2019 |
1223 |
246.80 |
XLON |
19269XJq7ra |
Thu 26 Sep 08:32:16 BST 2019 |
505 |
246.80 |
CHIX |
19269XJq7rb |
Thu 26 Sep 08:32:16 BST 2019 |
129 |
246.80 |
CHIX |
19269XJq7rc |
Thu 26 Sep 08:32:21 BST 2019 |
395 |
246.75 |
CHIX |
19269XJq7s3 |
Thu 26 Sep 08:32:30 BST 2019 |
17 |
246.75 |
CHIX |
19269XJq7sh |
Thu 26 Sep 08:33:23 BST 2019 |
289 |
246.75 |
CHIX |
19269XJq7wh |
Thu 26 Sep 08:33:23 BST 2019 |
820 |
246.75 |
CHIX |
19269XJq7wi |
Thu 26 Sep 08:33:23 BST 2019 |
634 |
246.75 |
CHIX |
19269XJq7wg |
Thu 26 Sep 08:33:23 BST 2019 |
1187 |
246.75 |
XLON |
19269XJq7wf |
Thu 26 Sep 08:33:23 BST 2019 |
1006 |
246.75 |
XLON |
19269XJq7wk |
Thu 26 Sep 08:33:27 BST 2019 |
820 |
246.70 |
CHIX |
19269XJq7wt |
Thu 26 Sep 08:33:27 BST 2019 |
1173 |
246.70 |
CHIX |
19269XJq7wr |
Thu 26 Sep 08:33:27 BST 2019 |
919 |
246.70 |
CHIX |
19269XJq7ws |
Thu 26 Sep 08:33:27 BST 2019 |
1898 |
246.70 |
XLON |
19269XJq7wo |
Thu 26 Sep 08:33:27 BST 2019 |
806 |
246.70 |
XLON |
19269XJq7wp |
Thu 26 Sep 08:33:27 BST 2019 |
64 |
246.70 |
XLON |
19269XJq7wq |
Thu 26 Sep 08:34:00 BST 2019 |
514 |
246.85 |
CHIX |
19269XJq7zj |
Thu 26 Sep 08:34:03 BST 2019 |
3148 |
246.80 |
XLON |
19269XJq7zr |
Thu 26 Sep 08:34:03 BST 2019 |
1365 |
246.80 |
CHIX |
19269XJq7zs |
Thu 26 Sep 08:34:03 BST 2019 |
930 |
246.80 |
CHIX |
19269XJq7zt |
Thu 26 Sep 08:34:08 BST 2019 |
930 |
246.80 |
CHIX |
19269XJq80i |
Thu 26 Sep 08:34:26 BST 2019 |
51 |
246.75 |
XLON |
19269XJq815 |
Thu 26 Sep 08:34:26 BST 2019 |
1099 |
246.75 |
XLON |
19269XJq814 |
Thu 26 Sep 08:34:26 BST 2019 |
634 |
246.75 |
CHIX |
19269XJq816 |
Thu 26 Sep 08:34:48 BST 2019 |
818 |
246.70 |
XLON |
19269XJq83v |
Thu 26 Sep 08:34:48 BST 2019 |
634 |
246.70 |
CHIX |
19269XJq83w |
Thu 26 Sep 08:34:55 BST 2019 |
634 |
246.65 |
CHIX |
19269XJq853 |
Thu 26 Sep 08:34:55 BST 2019 |
840 |
246.65 |
CHIX |
19269XJq854 |
Thu 26 Sep 08:34:55 BST 2019 |
1044 |
246.65 |
XLON |
19269XJq851 |
Thu 26 Sep 08:34:55 BST 2019 |
1936 |
246.65 |
XLON |
19269XJq852 |
Thu 26 Sep 08:34:57 BST 2019 |
661 |
246.60 |
XLON |
19269XJq85f |
Thu 26 Sep 08:34:57 BST 2019 |
785 |
246.60 |
XLON |
19269XJq85d |
Thu 26 Sep 08:34:57 BST 2019 |
635 |
246.60 |
CHIX |
19269XJq85i |
Thu 26 Sep 08:34:57 BST 2019 |
635 |
246.60 |
CHIX |
19269XJq85h |
Thu 26 Sep 08:34:57 BST 2019 |
649 |
246.60 |
CHIX |
19269XJq85j |
Thu 26 Sep 08:35:09 BST 2019 |
635 |
246.55 |
CHIX |
19269XJq871 |
Thu 26 Sep 08:35:09 BST 2019 |
61 |
246.55 |
XLON |
19269XJq86z |
Thu 26 Sep 08:35:09 BST 2019 |
918 |
246.55 |
XLON |
19269XJq86y |
Thu 26 Sep 08:35:09 BST 2019 |
712 |
246.50 |
XLON |
19269XJq870 |
Thu 26 Sep 08:35:09 BST 2019 |
990 |
246.50 |
CHIX |
19269XJq873 |
Thu 26 Sep 08:35:09 BST 2019 |
635 |
246.50 |
CHIX |
19269XJq874 |
Thu 26 Sep 08:35:09 BST 2019 |
635 |
246.50 |
CHIX |
19269XJq872 |
Thu 26 Sep 08:35:18 BST 2019 |
1406 |
246.50 |
XLON |
19269XJq88k |
Thu 26 Sep 08:35:21 BST 2019 |
708 |
246.45 |
CHIX |
19269XJq88p |
Thu 26 Sep 08:35:21 BST 2019 |
356 |
246.45 |
CHIX |
19269XJq88q |
Thu 26 Sep 08:36:05 BST 2019 |
1055 |
246.35 |
XLON |
19269XJq8c9 |
Thu 26 Sep 08:36:05 BST 2019 |
427 |
246.35 |
CHIX |
19269XJq8cc |
Thu 26 Sep 08:36:05 BST 2019 |
635 |
246.35 |
CHIX |
19269XJq8cd |
Thu 26 Sep 08:36:05 BST 2019 |
688 |
246.40 |
CHIX |
19269XJq8ca |
Thu 26 Sep 08:36:05 BST 2019 |
804 |
246.35 |
CHIX |
19269XJq8cb |
Thu 26 Sep 08:36:05 BST 2019 |
594 |
246.35 |
CHIX |
19269XJq8ce |
Thu 26 Sep 08:36:08 BST 2019 |
756 |
246.30 |
CHIX |
19269XJq8cn |
Thu 26 Sep 08:36:08 BST 2019 |
1707 |
246.30 |
XLON |
19269XJq8cm |
Thu 26 Sep 08:36:08 BST 2019 |
635 |
246.25 |
CHIX |
19269XJq8cp |
Thu 26 Sep 08:36:08 BST 2019 |
863 |
246.25 |
XLON |
19269XJq8co |
Thu 26 Sep 08:36:39 BST 2019 |
570 |
246.15 |
CHIX |
19269XJq8fh |
Thu 26 Sep 08:36:39 BST 2019 |
636 |
246.15 |
CHIX |
19269XJq8fi |
Thu 26 Sep 08:36:39 BST 2019 |
1084 |
246.15 |
XLON |
19269XJq8fg |
Thu 26 Sep 08:37:36 BST 2019 |
635 |
246.20 |
CHIX |
19269XJq8jo |
Thu 26 Sep 08:38:15 BST 2019 |
670 |
246.30 |
CHIX |
19269XJq8o0 |
Thu 26 Sep 08:38:41 BST 2019 |
635 |
246.25 |
CHIX |
19269XJq8pt |
Thu 26 Sep 08:39:02 BST 2019 |
163 |
246.20 |
XLON |
19269XJq8sp |
Thu 26 Sep 08:39:02 BST 2019 |
167 |
246.20 |
XLON |
19269XJq8ss |
Thu 26 Sep 08:39:02 BST 2019 |
1415 |
246.15 |
XLON |
19269XJq8st |
Thu 26 Sep 08:39:02 BST 2019 |
6 |
246.20 |
XLON |
19269XJq8sq |
Thu 26 Sep 08:39:02 BST 2019 |
29 |
246.20 |
XLON |
19269XJq8sr |
Thu 26 Sep 08:39:02 BST 2019 |
403 |
246.25 |
CHIX |
19269XJq8su |
Thu 26 Sep 08:39:02 BST 2019 |
698 |
246.20 |
CHIX |
19269XJq8sv |
Thu 26 Sep 08:39:03 BST 2019 |
505 |
246.25 |
CHIX |
19269XJq8sz |
Thu 26 Sep 08:39:33 BST 2019 |
636 |
246.15 |
CHIX |
19269XJq8v6 |
Thu 26 Sep 08:39:33 BST 2019 |
1008 |
246.15 |
XLON |
19269XJq8v5 |
Thu 26 Sep 08:39:46 BST 2019 |
1212 |
246.10 |
XLON |
19269XJq8vs |
Thu 26 Sep 08:39:46 BST 2019 |
636 |
246.10 |
CHIX |
19269XJq8vt |
Thu 26 Sep 08:40:06 BST 2019 |
160 |
246.15 |
XLON |
19269XJq8wh |
Thu 26 Sep 08:40:21 BST 2019 |
424 |
246.15 |
XLON |
19269XJq8xl |
Thu 26 Sep 08:40:21 BST 2019 |
509 |
246.15 |
CHIX |
19269XJq8xm |
Thu 26 Sep 08:40:21 BST 2019 |
636 |
246.15 |
CHIX |
19269XJq8xn |
Thu 26 Sep 08:40:57 BST 2019 |
1031 |
246.15 |
XLON |
19269XJq914 |
Thu 26 Sep 08:40:57 BST 2019 |
45 |
246.15 |
XLON |
19269XJq915 |
Thu 26 Sep 08:40:57 BST 2019 |
636 |
246.15 |
CHIX |
19269XJq916 |
Thu 26 Sep 08:42:00 BST 2019 |
1660 |
246.25 |
XLON |
19269XJq94s |
Thu 26 Sep 08:42:43 BST 2019 |
1500 |
246.25 |
XLON |
19269XJq9bf |
Thu 26 Sep 08:42:43 BST 2019 |
150 |
246.25 |
XLON |
19269XJq9bg |
Thu 26 Sep 08:42:43 BST 2019 |
193 |
246.25 |
XLON |
19269XJq9bh |
Thu 26 Sep 08:42:43 BST 2019 |
223 |
246.25 |
XLON |
19269XJq9bk |
Thu 26 Sep 08:42:43 BST 2019 |
1500 |
246.25 |
XLON |
19269XJq9bi |
Thu 26 Sep 08:42:43 BST 2019 |
734 |
246.25 |
XLON |
19269XJq9bj |
Thu 26 Sep 08:42:43 BST 2019 |
734 |
246.25 |
XLON |
19269XJq9bm |
Thu 26 Sep 08:42:43 BST 2019 |
452 |
246.25 |
XLON |
19269XJq9bn |
Thu 26 Sep 08:42:43 BST 2019 |
1500 |
246.25 |
XLON |
19269XJq9bl |
Thu 26 Sep 08:42:47 BST 2019 |
5 |
246.15 |
XLON |
19269XJq9br |
Thu 26 Sep 08:42:47 BST 2019 |
485 |
246.15 |
XLON |
19269XJq9bs |
Thu 26 Sep 08:42:47 BST 2019 |
2839 |
246.15 |
XLON |
19269XJq9bt |
Thu 26 Sep 08:42:47 BST 2019 |
514 |
246.15 |
CHIX |
19269XJq9bu |
Thu 26 Sep 08:42:47 BST 2019 |
636 |
246.15 |
CHIX |
19269XJq9bv |
Thu 26 Sep 08:42:47 BST 2019 |
1231 |
246.15 |
CHIX |
19269XJq9bw |
Thu 26 Sep 08:42:47 BST 2019 |
162 |
246.15 |
XLON |
19269XJq9bx |
Thu 26 Sep 08:42:48 BST 2019 |
746 |
246.15 |
XLON |
19269XJq9by |
Thu 26 Sep 08:42:48 BST 2019 |
452 |
246.15 |
XLON |
19269XJq9bz |
Thu 26 Sep 08:42:48 BST 2019 |
845 |
246.10 |
CHIX |
19269XJq9c0 |
Thu 26 Sep 08:42:48 BST 2019 |
280 |
246.15 |
XLON |
19269XJq9c1 |
Thu 26 Sep 08:43:09 BST 2019 |
749 |
246.20 |
XLON |
19269XJq9e8 |
Thu 26 Sep 08:43:31 BST 2019 |
138 |
246.10 |
XLON |
19269XJq9g2 |
Thu 26 Sep 08:44:02 BST 2019 |
742 |
246.10 |
XLON |
19269XJq9ij |
Thu 26 Sep 08:44:02 BST 2019 |
362 |
246.10 |
XLON |
19269XJq9ik |
Thu 26 Sep 08:44:02 BST 2019 |
636 |
246.10 |
CHIX |
19269XJq9il |
Thu 26 Sep 08:44:37 BST 2019 |
598 |
246.15 |
CHIX |
19269XJq9ln |
Thu 26 Sep 08:44:37 BST 2019 |
740 |
246.10 |
XLON |
19269XJq9lo |
Thu 26 Sep 08:44:37 BST 2019 |
636 |
246.10 |
CHIX |
19269XJq9lq |
Thu 26 Sep 08:44:37 BST 2019 |
1500 |
246.10 |
XLON |
19269XJq9lr |
Thu 26 Sep 08:44:42 BST 2019 |
152 |
246.05 |
XLON |
19269XJq9ma |
Thu 26 Sep 08:44:42 BST 2019 |
2191 |
246.05 |
XLON |
19269XJq9mb |
Thu 26 Sep 08:44:42 BST 2019 |
868 |
246.05 |
XLON |
19269XJq9mc |
Thu 26 Sep 08:44:42 BST 2019 |
1393 |
246.05 |
CHIX |
19269XJq9md |
Thu 26 Sep 08:44:57 BST 2019 |
9 |
246.05 |
CHIX |
19269XJq9n2 |
Thu 26 Sep 08:45:07 BST 2019 |
477 |
246.05 |
XLON |
19269XJq9nu |
Thu 26 Sep 08:45:07 BST 2019 |
636 |
246.05 |
CHIX |
19269XJq9nv |
Thu 26 Sep 08:45:08 BST 2019 |
1327 |
246.00 |
XLON |
19269XJq9nx |
Thu 26 Sep 08:45:08 BST 2019 |
504 |
246.00 |
XLON |
19269XJq9ny |
Thu 26 Sep 08:45:08 BST 2019 |
637 |
246.00 |
XLON |
19269XJq9nz |
Thu 26 Sep 08:45:08 BST 2019 |
1070 |
246.00 |
CHIX |
19269XJq9o0 |
Thu 26 Sep 08:45:08 BST 2019 |
349 |
246.00 |
CHIX |
19269XJq9o1 |
Thu 26 Sep 08:46:20 BST 2019 |
991 |
246.15 |
CHIX |
19269XJq9tl |
Thu 26 Sep 08:46:48 BST 2019 |
650 |
246.15 |
CHIX |
19269XJq9wd |
Thu 26 Sep 08:47:01 BST 2019 |
402 |
246.10 |
CHIX |
19269XJq9xm |
Thu 26 Sep 08:47:01 BST 2019 |
636 |
246.10 |
CHIX |
19269XJq9xo |
Thu 26 Sep 08:47:01 BST 2019 |
636 |
246.10 |
CHIX |
19269XJq9xp |
Thu 26 Sep 08:47:01 BST 2019 |
234 |
246.10 |
CHIX |
19269XJq9xn |
Thu 26 Sep 08:47:01 BST 2019 |
1322 |
246.10 |
XLON |
19269XJq9xh |
Thu 26 Sep 08:47:01 BST 2019 |
736 |
246.10 |
XLON |
19269XJq9xi |
Thu 26 Sep 08:47:01 BST 2019 |
284 |
246.10 |
XLON |
19269XJq9xj |
Thu 26 Sep 08:47:01 BST 2019 |
553 |
246.10 |
XLON |
19269XJq9xk |
Thu 26 Sep 08:47:01 BST 2019 |
22 |
246.10 |
XLON |
19269XJq9xl |
Thu 26 Sep 08:47:01 BST 2019 |
561 |
246.15 |
CHIX |
19269XJq9xq |
Thu 26 Sep 08:47:01 BST 2019 |
368 |
246.15 |
BATE |
19269XJq9xs |
Thu 26 Sep 08:47:01 BST 2019 |
1271 |
246.15 |
BATE |
19269XJq9xr |
Thu 26 Sep 08:47:31 BST 2019 |
636 |
246.05 |
CHIX |
19269XJq9ze |
Thu 26 Sep 08:47:31 BST 2019 |
636 |
246.05 |
CHIX |
19269XJq9zf |
Thu 26 Sep 08:47:31 BST 2019 |
288 |
246.05 |
XLON |
19269XJq9zc |
Thu 26 Sep 08:47:31 BST 2019 |
1088 |
246.05 |
XLON |
19269XJq9zb |
Thu 26 Sep 08:47:31 BST 2019 |
300 |
246.05 |
XLON |
19269XJq9zd |
Thu 26 Sep 08:47:48 BST 2019 |
969 |
246.15 |
CHIX |
19269XJqa1r |
Thu 26 Sep 08:48:19 BST 2019 |
720 |
246.30 |
CHIX |
19269XJqa5k |
Thu 26 Sep 08:48:26 BST 2019 |
730 |
246.30 |
CHIX |
19269XJqa62 |
Thu 26 Sep 08:48:51 BST 2019 |
903 |
246.35 |
XLON |
19269XJqa7o |
Thu 26 Sep 08:48:51 BST 2019 |
1013 |
246.30 |
XLON |
19269XJqa7p |
Thu 26 Sep 08:48:51 BST 2019 |
214 |
246.30 |
XLON |
19269XJqa7q |
Thu 26 Sep 08:48:51 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqa7r |
Thu 26 Sep 08:48:51 BST 2019 |
769 |
246.30 |
CHIX |
19269XJqa7s |
Thu 26 Sep 08:48:51 BST 2019 |
605 |
246.25 |
CHIX |
19269XJqa7v |
Thu 26 Sep 08:48:51 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqa7t |
Thu 26 Sep 08:48:51 BST 2019 |
693 |
246.25 |
CHIX |
19269XJqa7u |
Thu 26 Sep 08:48:51 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqa7x |
Thu 26 Sep 08:48:51 BST 2019 |
557 |
246.20 |
XLON |
19269XJqa7w |
Thu 26 Sep 08:49:15 BST 2019 |
483 |
246.25 |
CHIX |
19269XJqa9j |
Thu 26 Sep 08:49:15 BST 2019 |
571 |
246.30 |
CHIX |
19269XJqa9k |
Thu 26 Sep 08:49:18 BST 2019 |
2083 |
246.20 |
XLON |
19269XJqa9t |
Thu 26 Sep 08:49:18 BST 2019 |
903 |
246.20 |
CHIX |
19269XJqa9u |
Thu 26 Sep 08:49:18 BST 2019 |
779 |
246.20 |
CHIX |
19269XJqa9v |
Thu 26 Sep 08:49:28 BST 2019 |
29 |
246.15 |
XLON |
19269XJqaak |
Thu 26 Sep 08:49:36 BST 2019 |
779 |
246.10 |
CHIX |
19269XJqabc |
Thu 26 Sep 08:49:36 BST 2019 |
1795 |
246.10 |
XLON |
19269XJqaba |
Thu 26 Sep 08:49:36 BST 2019 |
58 |
246.10 |
XLON |
19269XJqabb |
Thu 26 Sep 08:50:17 BST 2019 |
728 |
246.15 |
CHIX |
19269XJqaek |
Thu 26 Sep 08:50:57 BST 2019 |
2162 |
246.30 |
XLON |
19269XJqait |
Thu 26 Sep 08:50:57 BST 2019 |
650 |
246.35 |
XLON |
19269XJqais |
Thu 26 Sep 08:50:57 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqaiu |
Thu 26 Sep 08:50:57 BST 2019 |
939 |
246.30 |
CHIX |
19269XJqaiv |
Thu 26 Sep 08:51:02 BST 2019 |
945 |
246.20 |
CHIX |
19269XJqakb |
Thu 26 Sep 08:51:02 BST 2019 |
2177 |
246.20 |
XLON |
19269XJqaka |
Thu 26 Sep 08:51:41 BST 2019 |
1667 |
246.40 |
XLON |
19269XJqapf |
Thu 26 Sep 08:51:41 BST 2019 |
756 |
246.40 |
CHIX |
19269XJqapg |
Thu 26 Sep 08:51:41 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqapk |
Thu 26 Sep 08:51:41 BST 2019 |
421 |
246.25 |
XLON |
19269XJqapj |
Thu 26 Sep 08:52:18 BST 2019 |
552 |
246.35 |
CHIX |
19269XJqasm |
Thu 26 Sep 08:52:50 BST 2019 |
275 |
246.40 |
XLON |
19269XJqau6 |
Thu 26 Sep 08:52:50 BST 2019 |
189 |
246.30 |
XLON |
19269XJqau7 |
Thu 26 Sep 08:52:50 BST 2019 |
517 |
246.40 |
CHIX |
19269XJqau8 |
Thu 26 Sep 08:52:50 BST 2019 |
730 |
246.40 |
CHIX |
19269XJqau9 |
Thu 26 Sep 08:52:50 BST 2019 |
502 |
246.30 |
CHIX |
19269XJqaua |
Thu 26 Sep 08:52:50 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqauc |
Thu 26 Sep 08:52:50 BST 2019 |
468 |
246.25 |
XLON |
19269XJqaub |
Thu 26 Sep 08:53:05 BST 2019 |
583 |
246.25 |
CHIX |
19269XJqav4 |
Thu 26 Sep 08:53:20 BST 2019 |
498 |
246.25 |
CHIX |
19269XJqavk |
Thu 26 Sep 08:53:32 BST 2019 |
778 |
246.20 |
CHIX |
19269XJqawj |
Thu 26 Sep 08:53:32 BST 2019 |
260 |
246.20 |
CHIX |
19269XJqawk |
Thu 26 Sep 08:53:32 BST 2019 |
636 |
246.10 |
CHIX |
19269XJqawn |
Thu 26 Sep 08:53:32 BST 2019 |
795 |
246.10 |
CHIX |
19269XJqawo |
Thu 26 Sep 08:53:32 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqawl |
Thu 26 Sep 08:53:32 BST 2019 |
747 |
246.20 |
CHIX |
19269XJqawm |
Thu 26 Sep 08:53:32 BST 2019 |
636 |
246.05 |
CHIX |
19269XJqawr |
Thu 26 Sep 08:53:32 BST 2019 |
427 |
246.05 |
CHIX |
19269XJqaws |
Thu 26 Sep 08:53:32 BST 2019 |
447 |
246.10 |
CHIX |
19269XJqawp |
Thu 26 Sep 08:53:32 BST 2019 |
636 |
246.05 |
CHIX |
19269XJqawq |
Thu 26 Sep 08:53:32 BST 2019 |
79 |
246.20 |
XLON |
19269XJqawb |
Thu 26 Sep 08:53:32 BST 2019 |
57 |
246.20 |
XLON |
19269XJqawc |
Thu 26 Sep 08:53:32 BST 2019 |
599 |
246.20 |
XLON |
19269XJqawd |
Thu 26 Sep 08:53:32 BST 2019 |
1627 |
246.20 |
XLON |
19269XJqawe |
Thu 26 Sep 08:53:32 BST 2019 |
959 |
246.10 |
XLON |
19269XJqawf |
Thu 26 Sep 08:53:32 BST 2019 |
438 |
246.05 |
XLON |
19269XJqawh |
Thu 26 Sep 08:53:32 BST 2019 |
213 |
246.05 |
XLON |
19269XJqawi |
Thu 26 Sep 08:53:32 BST 2019 |
551 |
246.05 |
XLON |
19269XJqawg |
Thu 26 Sep 08:54:20 BST 2019 |
756 |
246.30 |
CHIX |
19269XJqb1i |
Thu 26 Sep 08:54:20 BST 2019 |
1683 |
246.30 |
XLON |
19269XJqb1h |
Thu 26 Sep 08:54:26 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqb27 |
Thu 26 Sep 08:54:26 BST 2019 |
926 |
246.20 |
XLON |
19269XJqb26 |
Thu 26 Sep 08:54:43 BST 2019 |
119 |
246.20 |
XLON |
19269XJqb3v |
Thu 26 Sep 08:54:43 BST 2019 |
113 |
246.20 |
XLON |
19269XJqb3w |
Thu 26 Sep 08:54:43 BST 2019 |
268 |
246.20 |
XLON |
19269XJqb3x |
Thu 26 Sep 08:54:43 BST 2019 |
636 |
246.15 |
CHIX |
19269XJqb3z |
Thu 26 Sep 08:54:43 BST 2019 |
279 |
246.15 |
CHIX |
19269XJqb40 |
Thu 26 Sep 08:54:43 BST 2019 |
666 |
246.15 |
XLON |
19269XJqb3y |
Thu 26 Sep 08:55:36 BST 2019 |
313 |
246.25 |
XLON |
19269XJqbbd |
Thu 26 Sep 08:55:36 BST 2019 |
807 |
246.25 |
XLON |
19269XJqbbe |
Thu 26 Sep 08:55:36 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqbbf |
Thu 26 Sep 08:55:36 BST 2019 |
798 |
246.25 |
CHIX |
19269XJqbbg |
Thu 26 Sep 08:56:40 BST 2019 |
900 |
246.45 |
XLON |
19269XJqbf5 |
Thu 26 Sep 08:56:50 BST 2019 |
682 |
246.40 |
CHIX |
19269XJqbft |
Thu 26 Sep 08:56:50 BST 2019 |
946 |
246.40 |
CHIX |
19269XJqbfu |
Thu 26 Sep 08:56:50 BST 2019 |
341 |
246.40 |
XLON |
19269XJqbfs |
Thu 26 Sep 08:57:24 BST 2019 |
757 |
246.45 |
XLON |
19269XJqbhu |
Thu 26 Sep 08:57:24 BST 2019 |
855 |
246.45 |
CHIX |
19269XJqbhv |
Thu 26 Sep 08:57:24 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqbhw |
Thu 26 Sep 08:57:53 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqbjt |
Thu 26 Sep 08:57:53 BST 2019 |
555 |
246.45 |
XLON |
19269XJqbjs |
Thu 26 Sep 08:58:04 BST 2019 |
1085 |
246.45 |
XLON |
19269XJqbke |
Thu 26 Sep 08:58:04 BST 2019 |
1082 |
246.35 |
XLON |
19269XJqbkf |
Thu 26 Sep 08:58:04 BST 2019 |
724 |
246.40 |
CHIX |
19269XJqbkk |
Thu 26 Sep 08:58:04 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqbkl |
Thu 26 Sep 08:58:04 BST 2019 |
312 |
246.40 |
CHIX |
19269XJqbki |
Thu 26 Sep 08:58:04 BST 2019 |
575 |
246.40 |
CHIX |
19269XJqbkj |
Thu 26 Sep 08:58:04 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqbkg |
Thu 26 Sep 08:58:04 BST 2019 |
403 |
246.40 |
CHIX |
19269XJqbkh |
Thu 26 Sep 08:58:39 BST 2019 |
503 |
246.45 |
CHIX |
19269XJqbmv |
Thu 26 Sep 08:58:39 BST 2019 |
76 |
246.45 |
XLON |
19269XJqbmw |
Thu 26 Sep 08:59:04 BST 2019 |
619 |
246.55 |
CHIX |
19269XJqbq2 |
Thu 26 Sep 08:59:04 BST 2019 |
635 |
246.50 |
CHIX |
19269XJqbq4 |
Thu 26 Sep 08:59:04 BST 2019 |
524 |
246.50 |
XLON |
19269XJqbq3 |
Thu 26 Sep 08:59:22 BST 2019 |
434 |
246.50 |
XLON |
19269XJqbrx |
Thu 26 Sep 08:59:22 BST 2019 |
635 |
246.50 |
CHIX |
19269XJqbry |
Thu 26 Sep 08:59:39 BST 2019 |
161 |
246.45 |
CHIX |
19269XJqbsy |
Thu 26 Sep 08:59:39 BST 2019 |
539 |
246.45 |
CHIX |
19269XJqbsx |
Thu 26 Sep 08:59:39 BST 2019 |
474 |
246.45 |
CHIX |
19269XJqbsz |
Thu 26 Sep 08:59:39 BST 2019 |
90 |
246.45 |
XLON |
19269XJqbsu |
Thu 26 Sep 08:59:39 BST 2019 |
1040 |
246.45 |
XLON |
19269XJqbsv |
Thu 26 Sep 08:59:39 BST 2019 |
6 |
246.45 |
XLON |
19269XJqbsw |
Thu 26 Sep 08:59:41 BST 2019 |
16 |
246.40 |
XLON |
19269XJqbt0 |
Thu 26 Sep 08:59:51 BST 2019 |
316 |
246.45 |
XLON |
19269XJqbtf |
Thu 26 Sep 08:59:51 BST 2019 |
700 |
246.45 |
CHIX |
19269XJqbtg |
Thu 26 Sep 09:00:25 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqbwo |
Thu 26 Sep 09:00:25 BST 2019 |
971 |
246.45 |
XLON |
19269XJqbwn |
Thu 26 Sep 09:00:32 BST 2019 |
684 |
246.40 |
CHIX |
19269XJqbxj |
Thu 26 Sep 09:00:32 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqbxh |
Thu 26 Sep 09:00:32 BST 2019 |
401 |
246.40 |
CHIX |
19269XJqbxi |
Thu 26 Sep 09:00:32 BST 2019 |
164 |
246.40 |
XLON |
19269XJqbxf |
Thu 26 Sep 09:00:32 BST 2019 |
338 |
246.40 |
XLON |
19269XJqbxg |
Thu 26 Sep 09:00:32 BST 2019 |
1220 |
246.40 |
XLON |
19269XJqbxe |
Thu 26 Sep 09:00:43 BST 2019 |
703 |
246.40 |
XLON |
19269XJqbyy |
Thu 26 Sep 09:00:43 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqbz0 |
Thu 26 Sep 09:00:45 BST 2019 |
453 |
246.35 |
CHIX |
19269XJqbz8 |
Thu 26 Sep 09:00:45 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqbz7 |
Thu 26 Sep 09:00:45 BST 2019 |
778 |
246.35 |
XLON |
19269XJqbz6 |
Thu 26 Sep 09:00:47 BST 2019 |
411 |
246.30 |
CHIX |
19269XJqc01 |
Thu 26 Sep 09:00:47 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqc00 |
Thu 26 Sep 09:00:47 BST 2019 |
635 |
246.30 |
XLON |
19269XJqbzz |
Thu 26 Sep 09:01:15 BST 2019 |
756 |
246.40 |
CHIX |
19269XJqc1u |
Thu 26 Sep 09:01:15 BST 2019 |
1744 |
246.40 |
XLON |
19269XJqc1t |
Thu 26 Sep 09:01:22 BST 2019 |
1482 |
246.35 |
XLON |
19269XJqc2w |
Thu 26 Sep 09:01:22 BST 2019 |
680 |
246.35 |
CHIX |
19269XJqc2x |
Thu 26 Sep 09:01:28 BST 2019 |
945 |
246.25 |
CHIX |
19269XJqc3l |
Thu 26 Sep 09:01:28 BST 2019 |
520 |
246.25 |
CHIX |
19269XJqc3j |
Thu 26 Sep 09:01:28 BST 2019 |
974 |
246.25 |
CHIX |
19269XJqc3k |
Thu 26 Sep 09:01:28 BST 2019 |
912 |
246.20 |
XLON |
19269XJqc3u |
Thu 26 Sep 09:01:28 BST 2019 |
723 |
246.20 |
CHIX |
19269XJqc3v |
Thu 26 Sep 09:01:28 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqc3w |
Thu 26 Sep 09:02:15 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqc7w |
Thu 26 Sep 09:02:15 BST 2019 |
795 |
246.30 |
XLON |
19269XJqc7v |
Thu 26 Sep 09:02:31 BST 2019 |
1189 |
246.25 |
XLON |
19269XJqc98 |
Thu 26 Sep 09:02:31 BST 2019 |
169 |
246.25 |
XLON |
19269XJqc99 |
Thu 26 Sep 09:02:31 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqc9a |
Thu 26 Sep 09:02:42 BST 2019 |
444 |
246.25 |
XLON |
19269XJqcac |
Thu 26 Sep 09:02:42 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqcad |
Thu 26 Sep 09:03:02 BST 2019 |
1459 |
246.15 |
XLON |
19269XJqccb |
Thu 26 Sep 09:03:02 BST 2019 |
1466 |
246.15 |
XLON |
19269XJqccc |
Thu 26 Sep 09:03:27 BST 2019 |
256 |
246.15 |
CHIX |
19269XJqcez |
Thu 26 Sep 09:03:27 BST 2019 |
636 |
246.10 |
CHIX |
19269XJqcf8 |
Thu 26 Sep 09:03:27 BST 2019 |
71 |
246.10 |
XLON |
19269XJqcf7 |
Thu 26 Sep 09:03:27 BST 2019 |
715 |
246.10 |
XLON |
19269XJqcf6 |
Thu 26 Sep 09:03:55 BST 2019 |
273 |
246.05 |
CHIX |
19269XJqcgk |
Thu 26 Sep 09:04:04 BST 2019 |
865 |
246.00 |
XLON |
19269XJqch0 |
Thu 26 Sep 09:04:04 BST 2019 |
636 |
246.00 |
CHIX |
19269XJqch1 |
Thu 26 Sep 09:04:48 BST 2019 |
1307 |
246.05 |
XLON |
19269XJqckc |
Thu 26 Sep 09:04:48 BST 2019 |
636 |
246.05 |
CHIX |
19269XJqckd |
Thu 26 Sep 09:04:48 BST 2019 |
413 |
246.05 |
CHIX |
19269XJqcke |
Thu 26 Sep 09:05:10 BST 2019 |
722 |
246.05 |
XLON |
19269XJqcm0 |
Thu 26 Sep 09:05:10 BST 2019 |
496 |
246.05 |
XLON |
19269XJqcm1 |
Thu 26 Sep 09:05:10 BST 2019 |
636 |
246.05 |
CHIX |
19269XJqcm2 |
Thu 26 Sep 09:06:11 BST 2019 |
535 |
246.45 |
CHIX |
19269XJqcs9 |
Thu 26 Sep 09:06:33 BST 2019 |
887 |
246.45 |
XLON |
19269XJqcti |
Thu 26 Sep 09:06:33 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqctj |
Thu 26 Sep 09:07:18 BST 2019 |
508 |
246.45 |
XLON |
19269XJqd0m |
Thu 26 Sep 09:07:18 BST 2019 |
396 |
246.45 |
CHIX |
19269XJqd0n |
Thu 26 Sep 09:07:18 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqd0o |
Thu 26 Sep 09:07:25 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqd17 |
Thu 26 Sep 09:07:25 BST 2019 |
1334 |
246.40 |
XLON |
19269XJqd15 |
Thu 26 Sep 09:08:12 BST 2019 |
616 |
246.50 |
XLON |
19269XJqd4u |
Thu 26 Sep 09:08:12 BST 2019 |
635 |
246.50 |
CHIX |
19269XJqd4v |
Thu 26 Sep 09:08:29 BST 2019 |
276 |
246.45 |
CHIX |
19269XJqd62 |
Thu 26 Sep 09:08:29 BST 2019 |
410 |
246.45 |
CHIX |
19269XJqd63 |
Thu 26 Sep 09:08:29 BST 2019 |
694 |
246.45 |
CHIX |
19269XJqd61 |
Thu 26 Sep 09:08:29 BST 2019 |
1511 |
246.45 |
XLON |
19269XJqd5z |
Thu 26 Sep 09:08:29 BST 2019 |
46 |
246.45 |
XLON |
19269XJqd60 |
Thu 26 Sep 09:08:30 BST 2019 |
563 |
246.40 |
CHIX |
19269XJqd66 |
Thu 26 Sep 09:08:30 BST 2019 |
660 |
246.40 |
CHIX |
19269XJqd65 |
Thu 26 Sep 09:08:30 BST 2019 |
371 |
246.40 |
XLON |
19269XJqd64 |
Thu 26 Sep 09:08:30 BST 2019 |
701 |
246.40 |
XLON |
19269XJqd69 |
Thu 26 Sep 09:08:54 BST 2019 |
1912 |
246.45 |
XLON |
19269XJqd7s |
Thu 26 Sep 09:08:54 BST 2019 |
830 |
246.45 |
CHIX |
19269XJqd7w |
Thu 26 Sep 09:08:54 BST 2019 |
306 |
246.45 |
CHIX |
19269XJqd7y |
Thu 26 Sep 09:10:04 BST 2019 |
275 |
246.40 |
CHIX |
19269XJqdb8 |
Thu 26 Sep 09:10:04 BST 2019 |
692 |
246.40 |
CHIX |
19269XJqdb9 |
Thu 26 Sep 09:10:04 BST 2019 |
550 |
246.40 |
CHIX |
19269XJqdbb |
Thu 26 Sep 09:10:04 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqdba |
Thu 26 Sep 09:10:04 BST 2019 |
701 |
246.40 |
XLON |
19269XJqdb7 |
Thu 26 Sep 09:10:31 BST 2019 |
722 |
246.40 |
CHIX |
19269XJqdd8 |
Thu 26 Sep 09:10:31 BST 2019 |
1574 |
246.40 |
XLON |
19269XJqdd7 |
Thu 26 Sep 09:10:53 BST 2019 |
188 |
246.40 |
XLON |
19269XJqdez |
Thu 26 Sep 09:10:53 BST 2019 |
2435 |
246.35 |
XLON |
19269XJqdf2 |
Thu 26 Sep 09:10:53 BST 2019 |
1099 |
246.30 |
XLON |
19269XJqdf3 |
Thu 26 Sep 09:10:53 BST 2019 |
515 |
246.35 |
XLON |
19269XJqdf0 |
Thu 26 Sep 09:10:53 BST 2019 |
5 |
246.35 |
XLON |
19269XJqdf1 |
Thu 26 Sep 09:10:53 BST 2019 |
1056 |
246.35 |
CHIX |
19269XJqdf6 |
Thu 26 Sep 09:10:53 BST 2019 |
272 |
246.35 |
CHIX |
19269XJqdf7 |
Thu 26 Sep 09:10:53 BST 2019 |
365 |
246.40 |
CHIX |
19269XJqdf4 |
Thu 26 Sep 09:10:53 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqdf5 |
Thu 26 Sep 09:10:53 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqdf8 |
Thu 26 Sep 09:11:33 BST 2019 |
374 |
246.30 |
CHIX |
19269XJqdhd |
Thu 26 Sep 09:11:33 BST 2019 |
283 |
246.30 |
CHIX |
19269XJqdhe |
Thu 26 Sep 09:11:58 BST 2019 |
468 |
246.25 |
CHIX |
19269XJqdjf |
Thu 26 Sep 09:11:58 BST 2019 |
130 |
246.25 |
CHIX |
19269XJqdjg |
Thu 26 Sep 09:11:58 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqdjd |
Thu 26 Sep 09:11:58 BST 2019 |
974 |
246.25 |
CHIX |
19269XJqdje |
Thu 26 Sep 09:11:58 BST 2019 |
370 |
246.25 |
CHIX |
19269XJqdjh |
Thu 26 Sep 09:11:58 BST 2019 |
772 |
246.25 |
XLON |
19269XJqdjc |
Thu 26 Sep 09:12:18 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqdkl |
Thu 26 Sep 09:12:18 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqdko |
Thu 26 Sep 09:12:18 BST 2019 |
659 |
246.20 |
CHIX |
19269XJqdkm |
Thu 26 Sep 09:12:18 BST 2019 |
654 |
246.20 |
CHIX |
19269XJqdkn |
Thu 26 Sep 09:12:18 BST 2019 |
1232 |
246.20 |
XLON |
19269XJqdkk |
Thu 26 Sep 09:12:18 BST 2019 |
44 |
246.20 |
XLON |
19269XJqdki |
Thu 26 Sep 09:12:18 BST 2019 |
224 |
246.20 |
XLON |
19269XJqdkj |
Thu 26 Sep 09:12:18 BST 2019 |
480 |
246.20 |
XLON |
19269XJqdkh |
Thu 26 Sep 09:12:40 BST 2019 |
845 |
246.10 |
CHIX |
19269XJqdmd |
Thu 26 Sep 09:12:40 BST 2019 |
1949 |
246.10 |
XLON |
19269XJqdmc |
Thu 26 Sep 09:13:04 BST 2019 |
2665 |
246.05 |
XLON |
19269XJqdnr |
Thu 26 Sep 09:13:04 BST 2019 |
1156 |
246.05 |
CHIX |
19269XJqdns |
Thu 26 Sep 09:13:04 BST 2019 |
613 |
246.05 |
CHIX |
19269XJqdnt |
Thu 26 Sep 09:14:49 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqdtl |
Thu 26 Sep 09:14:49 BST 2019 |
1338 |
246.40 |
XLON |
19269XJqdtj |
Thu 26 Sep 09:14:49 BST 2019 |
239 |
246.40 |
XLON |
19269XJqdtk |
Thu 26 Sep 09:14:49 BST 2019 |
141 |
246.40 |
XLON |
19269XJqdtm |
Thu 26 Sep 09:15:00 BST 2019 |
342 |
246.35 |
CHIX |
19269XJqdud |
Thu 26 Sep 09:15:00 BST 2019 |
1785 |
246.30 |
XLON |
19269XJqduc |
Thu 26 Sep 09:15:00 BST 2019 |
774 |
246.30 |
CHIX |
19269XJqdue |
Thu 26 Sep 09:15:10 BST 2019 |
541 |
246.30 |
CHIX |
19269XJqdvb |
Thu 26 Sep 09:15:10 BST 2019 |
603 |
246.30 |
CHIX |
19269XJqdvc |
Thu 26 Sep 09:15:40 BST 2019 |
840 |
246.25 |
XLON |
19269XJqdy3 |
Thu 26 Sep 09:15:43 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqdye |
Thu 26 Sep 09:15:43 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqdyd |
Thu 26 Sep 09:15:43 BST 2019 |
1250 |
246.20 |
XLON |
19269XJqdyb |
Thu 26 Sep 09:15:43 BST 2019 |
676 |
246.20 |
XLON |
19269XJqdyc |
Thu 26 Sep 09:15:46 BST 2019 |
1289 |
246.15 |
XLON |
19269XJqdyq |
Thu 26 Sep 09:15:46 BST 2019 |
279 |
246.15 |
XLON |
19269XJqdyr |
Thu 26 Sep 09:15:46 BST 2019 |
720 |
246.15 |
CHIX |
19269XJqdys |
Thu 26 Sep 09:18:00 BST 2019 |
1500 |
246.45 |
XLON |
19269XJqe8g |
Thu 26 Sep 09:18:00 BST 2019 |
2099 |
246.35 |
XLON |
19269XJqe8h |
Thu 26 Sep 09:18:00 BST 2019 |
769 |
246.35 |
XLON |
19269XJqe8i |
Thu 26 Sep 09:18:00 BST 2019 |
1244 |
246.35 |
CHIX |
19269XJqe8j |
Thu 26 Sep 09:18:23 BST 2019 |
392 |
246.40 |
CHIX |
19269XJqeal |
Thu 26 Sep 09:18:40 BST 2019 |
897 |
246.45 |
CHIX |
19269XJqebp |
Thu 26 Sep 09:18:40 BST 2019 |
2300 |
246.45 |
XLON |
19269XJqebq |
Thu 26 Sep 09:19:15 BST 2019 |
1424 |
246.40 |
XLON |
19269XJqedt |
Thu 26 Sep 09:19:15 BST 2019 |
8 |
246.40 |
XLON |
19269XJqedu |
Thu 26 Sep 09:19:15 BST 2019 |
664 |
246.40 |
CHIX |
19269XJqedw |
Thu 26 Sep 09:19:15 BST 2019 |
649 |
246.40 |
CHIX |
19269XJqedx |
Thu 26 Sep 09:19:15 BST 2019 |
746 |
246.40 |
CHIX |
19269XJqedv |
Thu 26 Sep 09:19:15 BST 2019 |
4 |
246.40 |
CHIX |
19269XJqedy |
Thu 26 Sep 09:19:15 BST 2019 |
737 |
246.35 |
CHIX |
19269XJqee0 |
Thu 26 Sep 09:19:15 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqee1 |
Thu 26 Sep 09:19:15 BST 2019 |
497 |
246.35 |
XLON |
19269XJqedz |
Thu 26 Sep 09:19:15 BST 2019 |
913 |
246.35 |
XLON |
19269XJqee2 |
Thu 26 Sep 09:19:35 BST 2019 |
796 |
246.35 |
XLON |
19269XJqef0 |
Thu 26 Sep 09:19:35 BST 2019 |
289 |
246.35 |
XLON |
19269XJqef1 |
Thu 26 Sep 09:19:35 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqef2 |
Thu 26 Sep 09:19:35 BST 2019 |
749 |
246.35 |
CHIX |
19269XJqef3 |
Thu 26 Sep 09:19:35 BST 2019 |
43 |
246.35 |
XLON |
19269XJqef5 |
Thu 26 Sep 09:20:18 BST 2019 |
655 |
246.25 |
CHIX |
19269XJqegp |
Thu 26 Sep 09:20:18 BST 2019 |
1144 |
246.25 |
CHIX |
19269XJqegq |
Thu 26 Sep 09:20:18 BST 2019 |
1428 |
246.25 |
XLON |
19269XJqegn |
Thu 26 Sep 09:20:18 BST 2019 |
2636 |
246.25 |
XLON |
19269XJqego |
Thu 26 Sep 09:20:43 BST 2019 |
426 |
246.20 |
XLON |
19269XJqei8 |
Thu 26 Sep 09:20:43 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqeia |
Thu 26 Sep 09:20:43 BST 2019 |
630 |
246.20 |
CHIX |
19269XJqeid |
Thu 26 Sep 09:20:43 BST 2019 |
719 |
246.20 |
CHIX |
19269XJqeib |
Thu 26 Sep 09:20:43 BST 2019 |
508 |
246.20 |
CHIX |
19269XJqeic |
Thu 26 Sep 09:20:43 BST 2019 |
977 |
246.20 |
CHIX |
19269XJqei9 |
Thu 26 Sep 09:21:49 BST 2019 |
1121 |
246.50 |
XLON |
19269XJqelr |
Thu 26 Sep 09:21:49 BST 2019 |
1596 |
246.50 |
XLON |
19269XJqels |
Thu 26 Sep 09:21:49 BST 2019 |
635 |
246.50 |
CHIX |
19269XJqelt |
Thu 26 Sep 09:21:49 BST 2019 |
733 |
246.50 |
CHIX |
19269XJqelu |
Thu 26 Sep 09:22:09 BST 2019 |
1168 |
246.50 |
XLON |
19269XJqent |
Thu 26 Sep 09:22:09 BST 2019 |
635 |
246.50 |
CHIX |
19269XJqenu |
Thu 26 Sep 09:22:18 BST 2019 |
347 |
246.50 |
CHIX |
19269XJqeo4 |
Thu 26 Sep 09:23:05 BST 2019 |
352 |
246.40 |
CHIX |
19269XJqeqt |
Thu 26 Sep 09:23:05 BST 2019 |
1080 |
246.40 |
CHIX |
19269XJqeqs |
Thu 26 Sep 09:23:05 BST 2019 |
7 |
246.40 |
XLON |
19269XJqeqp |
Thu 26 Sep 09:23:05 BST 2019 |
2491 |
246.40 |
XLON |
19269XJqeqq |
Thu 26 Sep 09:23:05 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqequ |
Thu 26 Sep 09:23:05 BST 2019 |
1283 |
246.35 |
XLON |
19269XJqeqr |
Thu 26 Sep 09:23:05 BST 2019 |
555 |
246.35 |
XLON |
19269XJqeqv |
Thu 26 Sep 09:23:05 BST 2019 |
1576 |
246.35 |
XLON |
19269XJqeqw |
Thu 26 Sep 09:23:05 BST 2019 |
724 |
246.35 |
CHIX |
19269XJqeqy |
Thu 26 Sep 09:23:52 BST 2019 |
693 |
246.35 |
XLON |
19269XJqet7 |
Thu 26 Sep 09:23:52 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqet8 |
Thu 26 Sep 09:25:08 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqewg |
Thu 26 Sep 09:25:08 BST 2019 |
266 |
246.40 |
CHIX |
19269XJqewj |
Thu 26 Sep 09:25:08 BST 2019 |
733 |
246.40 |
CHIX |
19269XJqewi |
Thu 26 Sep 09:25:08 BST 2019 |
867 |
246.40 |
XLON |
19269XJqewd |
Thu 26 Sep 09:25:08 BST 2019 |
1598 |
246.40 |
XLON |
19269XJqewe |
Thu 26 Sep 09:25:08 BST 2019 |
190 |
246.40 |
CHIX |
19269XJqewk |
Thu 26 Sep 09:25:08 BST 2019 |
701 |
246.40 |
CHIX |
19269XJqewl |
Thu 26 Sep 09:25:09 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqewo |
Thu 26 Sep 09:25:09 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqewp |
Thu 26 Sep 09:25:09 BST 2019 |
683 |
246.35 |
XLON |
19269XJqewn |
Thu 26 Sep 09:25:09 BST 2019 |
539 |
246.35 |
XLON |
19269XJqewm |
Thu 26 Sep 09:25:36 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqez5 |
Thu 26 Sep 09:25:36 BST 2019 |
849 |
246.30 |
CHIX |
19269XJqez4 |
Thu 26 Sep 09:25:36 BST 2019 |
1954 |
246.30 |
XLON |
19269XJqez2 |
Thu 26 Sep 09:25:36 BST 2019 |
790 |
246.30 |
XLON |
19269XJqez3 |
Thu 26 Sep 09:25:36 BST 2019 |
888 |
246.25 |
CHIX |
19269XJqez6 |
Thu 26 Sep 09:25:36 BST 2019 |
572 |
246.25 |
CHIX |
19269XJqez7 |
Thu 26 Sep 09:25:36 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqez9 |
Thu 26 Sep 09:25:36 BST 2019 |
855 |
246.20 |
XLON |
19269XJqez8 |
Thu 26 Sep 09:27:30 BST 2019 |
929 |
246.45 |
CHIX |
19269XJqf91 |
Thu 26 Sep 09:27:46 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqf9u |
Thu 26 Sep 09:27:46 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqf9t |
Thu 26 Sep 09:27:46 BST 2019 |
1101 |
246.40 |
XLON |
19269XJqf9s |
Thu 26 Sep 09:27:46 BST 2019 |
1012 |
246.40 |
XLON |
19269XJqf9r |
Thu 26 Sep 09:27:46 BST 2019 |
948 |
246.35 |
CHIX |
19269XJqf9v |
Thu 26 Sep 09:27:46 BST 2019 |
561 |
246.40 |
CHIX |
19269XJqf9w |
Thu 26 Sep 09:27:57 BST 2019 |
962 |
246.30 |
XLON |
19269XJqfa9 |
Thu 26 Sep 09:27:57 BST 2019 |
762 |
246.30 |
CHIX |
19269XJqfad |
Thu 26 Sep 09:27:57 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqfab |
Thu 26 Sep 09:27:57 BST 2019 |
416 |
246.30 |
CHIX |
19269XJqfaf |
Thu 26 Sep 09:28:17 BST 2019 |
1118 |
246.25 |
CHIX |
19269XJqfcy |
Thu 26 Sep 09:28:17 BST 2019 |
535 |
246.25 |
CHIX |
19269XJqfcx |
Thu 26 Sep 09:28:17 BST 2019 |
435 |
246.25 |
XLON |
19269XJqfcv |
Thu 26 Sep 09:28:17 BST 2019 |
2144 |
246.25 |
XLON |
19269XJqfcw |
Thu 26 Sep 09:29:09 BST 2019 |
578 |
246.25 |
CHIX |
19269XJqfht |
Thu 26 Sep 09:29:09 BST 2019 |
1520 |
246.25 |
CHIX |
19269XJqfhs |
Thu 26 Sep 09:29:09 BST 2019 |
621 |
246.25 |
XLON |
19269XJqfhp |
Thu 26 Sep 09:29:09 BST 2019 |
2885 |
246.25 |
XLON |
19269XJqfhq |
Thu 26 Sep 09:30:02 BST 2019 |
853 |
246.20 |
CHIX |
19269XJqflo |
Thu 26 Sep 09:30:02 BST 2019 |
244 |
246.20 |
CHIX |
19269XJqflp |
Thu 26 Sep 09:30:02 BST 2019 |
577 |
246.20 |
CHIX |
19269XJqflt |
Thu 26 Sep 09:30:02 BST 2019 |
662 |
246.20 |
CHIX |
19269XJqflu |
Thu 26 Sep 09:30:02 BST 2019 |
1965 |
246.20 |
XLON |
19269XJqfln |
Thu 26 Sep 09:30:02 BST 2019 |
1442 |
246.20 |
XLON |
19269XJqflm |
Thu 26 Sep 09:30:02 BST 2019 |
323 |
246.15 |
CHIX |
19269XJqflx |
Thu 26 Sep 09:30:02 BST 2019 |
636 |
246.15 |
CHIX |
19269XJqflv |
Thu 26 Sep 09:30:02 BST 2019 |
636 |
246.15 |
CHIX |
19269XJqflw |
Thu 26 Sep 09:30:02 BST 2019 |
1382 |
246.15 |
XLON |
19269XJqflr |
Thu 26 Sep 09:30:02 BST 2019 |
228 |
246.15 |
XLON |
19269XJqfls |
Thu 26 Sep 09:30:02 BST 2019 |
1329 |
246.15 |
XLON |
19269XJqflq |
Thu 26 Sep 09:31:41 BST 2019 |
754 |
246.25 |
CHIX |
19269XJqft4 |
Thu 26 Sep 09:32:35 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqfxw |
Thu 26 Sep 09:32:35 BST 2019 |
990 |
246.35 |
XLON |
19269XJqfxv |
Thu 26 Sep 09:33:05 BST 2019 |
540 |
246.45 |
CHIX |
19269XJqfza |
Thu 26 Sep 09:33:33 BST 2019 |
951 |
246.40 |
CHIX |
19269XJqg27 |
Thu 26 Sep 09:33:33 BST 2019 |
573 |
246.40 |
CHIX |
19269XJqg28 |
Thu 26 Sep 09:33:33 BST 2019 |
2193 |
246.40 |
XLON |
19269XJqg25 |
Thu 26 Sep 09:33:33 BST 2019 |
235 |
246.40 |
XLON |
19269XJqg26 |
Thu 26 Sep 09:33:33 BST 2019 |
518 |
246.35 |
CHIX |
19269XJqg2a |
Thu 26 Sep 09:33:33 BST 2019 |
15 |
246.35 |
XLON |
19269XJqg29 |
Thu 26 Sep 09:33:33 BST 2019 |
795 |
246.35 |
CHIX |
19269XJqg2b |
Thu 26 Sep 09:33:38 BST 2019 |
919 |
246.30 |
CHIX |
19269XJqg37 |
Thu 26 Sep 09:33:38 BST 2019 |
2117 |
246.30 |
XLON |
19269XJqg36 |
Thu 26 Sep 09:33:38 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqg39 |
Thu 26 Sep 09:33:38 BST 2019 |
462 |
246.25 |
XLON |
19269XJqg38 |
Thu 26 Sep 09:33:54 BST 2019 |
1198 |
246.20 |
CHIX |
19269XJqg5v |
Thu 26 Sep 09:33:54 BST 2019 |
2763 |
246.20 |
XLON |
19269XJqg5u |
Thu 26 Sep 09:33:56 BST 2019 |
2596 |
246.15 |
XLON |
19269XJqg6a |
Thu 26 Sep 09:33:56 BST 2019 |
1127 |
246.15 |
CHIX |
19269XJqg6b |
Thu 26 Sep 09:33:56 BST 2019 |
1158 |
246.05 |
CHIX |
19269XJqg6c |
Thu 26 Sep 09:34:44 BST 2019 |
636 |
246.00 |
CHIX |
19269XJqgbu |
Thu 26 Sep 09:35:01 BST 2019 |
980 |
245.90 |
CHIX |
19269XJqgdm |
Thu 26 Sep 09:35:01 BST 2019 |
2258 |
245.90 |
XLON |
19269XJqgdl |
Thu 26 Sep 09:37:17 BST 2019 |
262 |
246.05 |
CHIX |
19269XJqgkj |
Thu 26 Sep 09:37:17 BST 2019 |
187 |
246.05 |
XLON |
19269XJqgkh |
Thu 26 Sep 09:37:35 BST 2019 |
608 |
246.00 |
CHIX |
19269XJqglq |
Thu 26 Sep 09:37:35 BST 2019 |
636 |
246.00 |
CHIX |
19269XJqglp |
Thu 26 Sep 09:37:35 BST 2019 |
502 |
246.00 |
XLON |
19269XJqgln |
Thu 26 Sep 09:37:35 BST 2019 |
2032 |
245.95 |
XLON |
19269XJqglo |
Thu 26 Sep 09:37:35 BST 2019 |
882 |
245.95 |
CHIX |
19269XJqglr |
Thu 26 Sep 09:38:00 BST 2019 |
971 |
245.90 |
CHIX |
19269XJqgoj |
Thu 26 Sep 09:38:00 BST 2019 |
418 |
245.90 |
CHIX |
19269XJqgok |
Thu 26 Sep 09:38:00 BST 2019 |
2240 |
245.90 |
XLON |
19269XJqgoi |
Thu 26 Sep 09:38:01 BST 2019 |
2432 |
245.80 |
XLON |
19269XJqgon |
Thu 26 Sep 09:38:01 BST 2019 |
1055 |
245.80 |
CHIX |
19269XJqgoo |
Thu 26 Sep 09:39:46 BST 2019 |
638 |
245.80 |
XLON |
19269XJqgx6 |
Thu 26 Sep 09:39:46 BST 2019 |
9 |
245.80 |
XLON |
19269XJqgx9 |
Thu 26 Sep 09:39:46 BST 2019 |
139 |
245.80 |
XLON |
19269XJqgx7 |
Thu 26 Sep 09:39:46 BST 2019 |
31 |
245.80 |
XLON |
19269XJqgx8 |
Thu 26 Sep 09:39:46 BST 2019 |
637 |
245.80 |
CHIX |
19269XJqgxa |
Thu 26 Sep 09:40:27 BST 2019 |
554 |
245.90 |
XLON |
19269XJqgz9 |
Thu 26 Sep 09:41:53 BST 2019 |
1045 |
246.10 |
CHIX |
19269XJqh5i |
Thu 26 Sep 09:41:53 BST 2019 |
2411 |
246.10 |
XLON |
19269XJqh5h |
Thu 26 Sep 09:42:48 BST 2019 |
387 |
246.25 |
CHIX |
19269XJqh8n |
Thu 26 Sep 09:42:58 BST 2019 |
945 |
246.30 |
CHIX |
19269XJqh9k |
Thu 26 Sep 09:43:00 BST 2019 |
1500 |
246.25 |
XLON |
19269XJqh9y |
Thu 26 Sep 09:43:44 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqhc3 |
Thu 26 Sep 09:43:44 BST 2019 |
756 |
246.20 |
CHIX |
19269XJqhc4 |
Thu 26 Sep 09:43:44 BST 2019 |
258 |
246.20 |
CHIX |
19269XJqhc2 |
Thu 26 Sep 09:43:44 BST 2019 |
1134 |
246.20 |
XLON |
19269XJqhc0 |
Thu 26 Sep 09:43:44 BST 2019 |
1667 |
246.20 |
XLON |
19269XJqhc1 |
Thu 26 Sep 09:43:44 BST 2019 |
1641 |
246.20 |
XLON |
19269XJqhc5 |
Thu 26 Sep 09:43:44 BST 2019 |
4428 |
246.23 |
BATE |
19269XJqhc7 |
Thu 26 Sep 09:43:44 BST 2019 |
2760 |
246.23 |
CHIX |
19269XJqhc6 |
Thu 26 Sep 09:44:18 BST 2019 |
503 |
246.30 |
CHIX |
19269XJqhha |
Thu 26 Sep 09:44:24 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqhjt |
Thu 26 Sep 09:44:24 BST 2019 |
429 |
246.35 |
XLON |
19269XJqhjs |
Thu 26 Sep 09:45:21 BST 2019 |
809 |
246.70 |
XLON |
19269XJqhq6 |
Thu 26 Sep 09:45:21 BST 2019 |
886 |
246.70 |
XLON |
19269XJqhq7 |
Thu 26 Sep 09:45:30 BST 2019 |
600 |
246.70 |
CHIX |
19269XJqhqh |
Thu 26 Sep 09:45:35 BST 2019 |
155 |
246.70 |
CHIX |
19269XJqhrg |
Thu 26 Sep 09:45:35 BST 2019 |
634 |
246.70 |
CHIX |
19269XJqhri |
Thu 26 Sep 09:45:35 BST 2019 |
488 |
246.70 |
XLON |
19269XJqhrh |
Thu 26 Sep 09:45:35 BST 2019 |
46 |
246.70 |
XLON |
19269XJqhrj |
Thu 26 Sep 09:45:57 BST 2019 |
662 |
246.65 |
XLON |
19269XJqht4 |
Thu 26 Sep 09:45:57 BST 2019 |
2014 |
246.60 |
XLON |
19269XJqht5 |
Thu 26 Sep 09:45:57 BST 2019 |
960 |
246.70 |
XLON |
19269XJqht3 |
Thu 26 Sep 09:45:57 BST 2019 |
2461 |
246.50 |
XLON |
19269XJqht6 |
Thu 26 Sep 09:45:57 BST 2019 |
531 |
246.65 |
CHIX |
19269XJqht8 |
Thu 26 Sep 09:45:57 BST 2019 |
634 |
246.65 |
CHIX |
19269XJqht9 |
Thu 26 Sep 09:45:57 BST 2019 |
634 |
246.70 |
CHIX |
19269XJqht7 |
Thu 26 Sep 09:45:57 BST 2019 |
873 |
246.60 |
CHIX |
19269XJqhta |
Thu 26 Sep 09:45:57 BST 2019 |
1068 |
246.50 |
CHIX |
19269XJqhtb |
Thu 26 Sep 09:47:12 BST 2019 |
639 |
246.70 |
CHIX |
19269XJqhy7 |
Thu 26 Sep 09:47:12 BST 2019 |
1393 |
246.70 |
XLON |
19269XJqhy5 |
Thu 26 Sep 09:47:12 BST 2019 |
181 |
246.70 |
XLON |
19269XJqhy6 |
Thu 26 Sep 09:47:28 BST 2019 |
634 |
246.75 |
CHIX |
19269XJqhzp |
Thu 26 Sep 09:47:28 BST 2019 |
721 |
246.75 |
XLON |
19269XJqhzo |
Thu 26 Sep 09:47:36 BST 2019 |
807 |
246.70 |
CHIX |
19269XJqi03 |
Thu 26 Sep 09:47:36 BST 2019 |
42 |
246.70 |
XLON |
19269XJqi02 |
Thu 26 Sep 09:48:18 BST 2019 |
2014 |
246.60 |
XLON |
19269XJqi2j |
Thu 26 Sep 09:48:18 BST 2019 |
1513 |
246.60 |
XLON |
19269XJqi2k |
Thu 26 Sep 09:48:18 BST 2019 |
1 |
246.60 |
XLON |
19269XJqi2l |
Thu 26 Sep 09:48:18 BST 2019 |
874 |
246.60 |
CHIX |
19269XJqi2m |
Thu 26 Sep 09:48:18 BST 2019 |
694 |
246.60 |
CHIX |
19269XJqi2n |
Thu 26 Sep 09:48:20 BST 2019 |
712 |
246.55 |
XLON |
19269XJqi2r |
Thu 26 Sep 09:49:18 BST 2019 |
538 |
246.70 |
XLON |
19269XJqi6r |
Thu 26 Sep 09:49:18 BST 2019 |
294 |
246.70 |
XLON |
19269XJqi6s |
Thu 26 Sep 09:49:18 BST 2019 |
634 |
246.70 |
CHIX |
19269XJqi6t |
Thu 26 Sep 09:49:23 BST 2019 |
611 |
246.63 |
BATE |
19269XJqi74 |
Thu 26 Sep 09:49:49 BST 2019 |
471 |
246.70 |
XLON |
19269XJqi8x |
Thu 26 Sep 09:49:49 BST 2019 |
634 |
246.70 |
CHIX |
19269XJqi8y |
Thu 26 Sep 09:49:56 BST 2019 |
10 |
246.70 |
XLON |
19269XJqi95 |
Thu 26 Sep 09:50:17 BST 2019 |
391 |
246.70 |
CHIX |
19269XJqiay |
Thu 26 Sep 09:50:51 BST 2019 |
634 |
246.65 |
CHIX |
19269XJqiea |
Thu 26 Sep 09:50:51 BST 2019 |
662 |
246.65 |
XLON |
19269XJqie9 |
Thu 26 Sep 09:50:53 BST 2019 |
648 |
246.60 |
CHIX |
19269XJqif1 |
Thu 26 Sep 09:50:53 BST 2019 |
635 |
246.60 |
CHIX |
19269XJqif2 |
Thu 26 Sep 09:50:53 BST 2019 |
635 |
246.60 |
CHIX |
19269XJqif3 |
Thu 26 Sep 09:50:53 BST 2019 |
707 |
246.60 |
XLON |
19269XJqif0 |
Thu 26 Sep 09:51:05 BST 2019 |
769 |
246.55 |
CHIX |
19269XJqig0 |
Thu 26 Sep 09:51:05 BST 2019 |
700 |
246.50 |
XLON |
19269XJqig5 |
Thu 26 Sep 09:51:05 BST 2019 |
1648 |
246.50 |
XLON |
19269XJqig6 |
Thu 26 Sep 09:51:05 BST 2019 |
1018 |
246.50 |
CHIX |
19269XJqig7 |
Thu 26 Sep 09:51:26 BST 2019 |
635 |
246.50 |
CHIX |
19269XJqihk |
Thu 26 Sep 09:51:26 BST 2019 |
281 |
246.50 |
CHIX |
19269XJqihi |
Thu 26 Sep 09:51:26 BST 2019 |
254 |
246.50 |
CHIX |
19269XJqihj |
Thu 26 Sep 09:51:26 BST 2019 |
773 |
246.50 |
XLON |
19269XJqihh |
Thu 26 Sep 09:51:26 BST 2019 |
195 |
246.50 |
XLON |
19269XJqihl |
Thu 26 Sep 09:53:51 BST 2019 |
635 |
246.60 |
CHIX |
19269XJqioy |
Thu 26 Sep 09:53:51 BST 2019 |
484 |
246.60 |
XLON |
19269XJqiox |
Thu 26 Sep 09:53:51 BST 2019 |
2967 |
246.60 |
CHIX |
19269XJqioz |
Thu 26 Sep 09:54:44 BST 2019 |
1546 |
246.65 |
XLON |
19269XJqis2 |
Thu 26 Sep 09:55:03 BST 2019 |
710 |
246.65 |
CHIX |
19269XJqit8 |
Thu 26 Sep 09:55:03 BST 2019 |
688 |
246.65 |
CHIX |
19269XJqit9 |
Thu 26 Sep 09:55:03 BST 2019 |
2000 |
246.65 |
XLON |
19269XJqita |
Thu 26 Sep 09:55:03 BST 2019 |
1008 |
246.65 |
XLON |
19269XJqitb |
Thu 26 Sep 09:55:03 BST 2019 |
634 |
246.65 |
XLON |
19269XJqitc |
Thu 26 Sep 09:55:33 BST 2019 |
273 |
246.65 |
BATE |
19269XJqiui |
Thu 26 Sep 09:56:00 BST 2019 |
4676 |
246.65 |
XLON |
19269XJqivp |
Thu 26 Sep 09:56:50 BST 2019 |
363 |
246.65 |
CHIX |
19269XJqixl |
Thu 26 Sep 09:56:50 BST 2019 |
634 |
246.65 |
CHIX |
19269XJqixi |
Thu 26 Sep 09:56:50 BST 2019 |
9 |
246.65 |
XLON |
19269XJqixg |
Thu 26 Sep 09:56:50 BST 2019 |
447 |
246.65 |
XLON |
19269XJqixe |
Thu 26 Sep 09:56:54 BST 2019 |
635 |
246.60 |
CHIX |
19269XJqiy4 |
Thu 26 Sep 09:56:54 BST 2019 |
517 |
246.60 |
CHIX |
19269XJqiy3 |
Thu 26 Sep 09:56:54 BST 2019 |
104 |
246.60 |
XLON |
19269XJqiy2 |
Thu 26 Sep 09:56:54 BST 2019 |
860 |
246.60 |
XLON |
19269XJqiy1 |
Thu 26 Sep 09:57:12 BST 2019 |
429 |
246.60 |
XLON |
19269XJqizg |
Thu 26 Sep 09:57:12 BST 2019 |
635 |
246.60 |
CHIX |
19269XJqizh |
Thu 26 Sep 09:57:28 BST 2019 |
540 |
246.60 |
CHIX |
19269XJqj03 |
Thu 26 Sep 09:57:37 BST 2019 |
292 |
246.55 |
XLON |
19269XJqj1o |
Thu 26 Sep 09:57:37 BST 2019 |
1802 |
246.55 |
XLON |
19269XJqj1m |
Thu 26 Sep 09:57:37 BST 2019 |
25 |
246.55 |
XLON |
19269XJqj1n |
Thu 26 Sep 09:57:37 BST 2019 |
783 |
246.55 |
CHIX |
19269XJqj1p |
Thu 26 Sep 09:57:37 BST 2019 |
765 |
246.55 |
CHIX |
19269XJqj1s |
Thu 26 Sep 09:57:37 BST 2019 |
717 |
246.55 |
CHIX |
19269XJqj1q |
Thu 26 Sep 09:57:37 BST 2019 |
266 |
246.55 |
CHIX |
19269XJqj1r |
Thu 26 Sep 09:57:37 BST 2019 |
945 |
246.55 |
CHIX |
19269XJqj1t |
Thu 26 Sep 09:58:31 BST 2019 |
823 |
246.60 |
CHIX |
19269XJqj4v |
Thu 26 Sep 09:58:31 BST 2019 |
1896 |
246.60 |
XLON |
19269XJqj4t |
Thu 26 Sep 09:58:31 BST 2019 |
167 |
246.60 |
XLON |
19269XJqj4u |
Thu 26 Sep 09:59:08 BST 2019 |
425 |
246.55 |
XLON |
19269XJqj7e |
Thu 26 Sep 09:59:08 BST 2019 |
635 |
246.55 |
CHIX |
19269XJqj7f |
Thu 26 Sep 09:59:14 BST 2019 |
268 |
246.55 |
CHIX |
19269XJqj81 |
Thu 26 Sep 10:00:02 BST 2019 |
767 |
246.70 |
XLON |
19269XJqjas |
Thu 26 Sep 10:00:02 BST 2019 |
1407 |
246.70 |
XLON |
19269XJqjat |
Thu 26 Sep 10:00:03 BST 2019 |
263 |
246.65 |
CHIX |
19269XJqjay |
Thu 26 Sep 10:00:13 BST 2019 |
1263 |
246.60 |
CHIX |
19269XJqjbc |
Thu 26 Sep 10:00:13 BST 2019 |
194 |
246.60 |
XLON |
19269XJqjba |
Thu 26 Sep 10:00:13 BST 2019 |
182 |
246.60 |
XLON |
19269XJqjbb |
Thu 26 Sep 10:00:13 BST 2019 |
2912 |
246.60 |
XLON |
19269XJqjb9 |
Thu 26 Sep 10:00:13 BST 2019 |
2223 |
246.55 |
XLON |
19269XJqjbd |
Thu 26 Sep 10:00:13 BST 2019 |
266 |
246.55 |
CHIX |
19269XJqjbe |
Thu 26 Sep 10:00:13 BST 2019 |
964 |
246.55 |
CHIX |
19269XJqjbf |
Thu 26 Sep 10:00:25 BST 2019 |
2338 |
246.55 |
XLON |
19269XJqjbh |
Thu 26 Sep 10:00:25 BST 2019 |
1014 |
246.55 |
CHIX |
19269XJqjbj |
Thu 26 Sep 10:00:25 BST 2019 |
436 |
246.55 |
CHIX |
19269XJqjbk |
Thu 26 Sep 10:00:25 BST 2019 |
276 |
246.55 |
CHIX |
19269XJqjbi |
Thu 26 Sep 10:02:06 BST 2019 |
635 |
246.55 |
CHIX |
19269XJqjgw |
Thu 26 Sep 10:02:06 BST 2019 |
1379 |
246.55 |
XLON |
19269XJqjgv |
Thu 26 Sep 10:02:56 BST 2019 |
707 |
246.55 |
XLON |
19269XJqjk6 |
Thu 26 Sep 10:02:56 BST 2019 |
529 |
246.55 |
CHIX |
19269XJqjk7 |
Thu 26 Sep 10:02:56 BST 2019 |
635 |
246.55 |
CHIX |
19269XJqjk8 |
Thu 26 Sep 10:02:56 BST 2019 |
574 |
246.50 |
XLON |
19269XJqjkc |
Thu 26 Sep 10:02:56 BST 2019 |
284 |
246.50 |
XLON |
19269XJqjke |
Thu 26 Sep 10:02:56 BST 2019 |
1729 |
246.50 |
XLON |
19269XJqjkf |
Thu 26 Sep 10:02:56 BST 2019 |
982 |
246.50 |
XLON |
19269XJqjkd |
Thu 26 Sep 10:02:56 BST 2019 |
142 |
246.50 |
XLON |
19269XJqjkh |
Thu 26 Sep 10:02:56 BST 2019 |
714 |
246.50 |
CHIX |
19269XJqjki |
Thu 26 Sep 10:02:56 BST 2019 |
723 |
246.50 |
CHIX |
19269XJqjkj |
Thu 26 Sep 10:02:56 BST 2019 |
352 |
246.50 |
CHIX |
19269XJqjkk |
Thu 26 Sep 10:02:56 BST 2019 |
755 |
246.50 |
CHIX |
19269XJqjkl |
Thu 26 Sep 10:03:27 BST 2019 |
2615 |
246.45 |
XLON |
19269XJqjmb |
Thu 26 Sep 10:03:27 BST 2019 |
683 |
246.45 |
CHIX |
19269XJqjme |
Thu 26 Sep 10:03:27 BST 2019 |
1134 |
246.45 |
CHIX |
19269XJqjmd |
Thu 26 Sep 10:04:33 BST 2019 |
838 |
246.50 |
XLON |
19269XJqjr9 |
Thu 26 Sep 10:04:36 BST 2019 |
629 |
246.50 |
XLON |
19269XJqjrc |
Thu 26 Sep 10:04:36 BST 2019 |
474 |
246.50 |
XLON |
19269XJqjrd |
Thu 26 Sep 10:04:36 BST 2019 |
629 |
246.50 |
XLON |
19269XJqjre |
Thu 26 Sep 10:04:36 BST 2019 |
1115 |
246.50 |
CHIX |
19269XJqjrf |
Thu 26 Sep 10:04:36 BST 2019 |
438 |
246.50 |
CHIX |
19269XJqjrg |
Thu 26 Sep 10:04:36 BST 2019 |
25 |
246.50 |
CHIX |
19269XJqjrh |
Thu 26 Sep 10:06:38 BST 2019 |
856 |
246.60 |
CHIX |
19269XJqjxn |
Thu 26 Sep 10:06:38 BST 2019 |
275 |
246.55 |
CHIX |
19269XJqjxo |
Thu 26 Sep 10:08:00 BST 2019 |
2069 |
246.55 |
CHIX |
19269XJqk13 |
Thu 26 Sep 10:08:25 BST 2019 |
676 |
246.55 |
CHIX |
19269XJqk2j |
Thu 26 Sep 10:08:25 BST 2019 |
1650 |
246.55 |
XLON |
19269XJqk2k |
Thu 26 Sep 10:08:34 BST 2019 |
313 |
246.50 |
XLON |
19269XJqk2s |
Thu 26 Sep 10:08:34 BST 2019 |
235 |
246.50 |
XLON |
19269XJqk2t |
Thu 26 Sep 10:08:34 BST 2019 |
1349 |
246.50 |
XLON |
19269XJqk2r |
Thu 26 Sep 10:08:34 BST 2019 |
770 |
246.50 |
XLON |
19269XJqk2u |
Thu 26 Sep 10:08:34 BST 2019 |
269 |
246.50 |
CHIX |
19269XJqk2y |
Thu 26 Sep 10:08:34 BST 2019 |
702 |
246.50 |
CHIX |
19269XJqk2w |
Thu 26 Sep 10:08:34 BST 2019 |
571 |
246.50 |
CHIX |
19269XJqk2x |
Thu 26 Sep 10:08:34 BST 2019 |
635 |
246.50 |
CHIX |
19269XJqk2v |
Thu 26 Sep 10:08:34 BST 2019 |
302 |
246.50 |
CHIX |
19269XJqk30 |
Thu 26 Sep 10:08:34 BST 2019 |
635 |
246.50 |
CHIX |
19269XJqk31 |
Thu 26 Sep 10:09:30 BST 2019 |
535 |
246.50 |
CHIX |
19269XJqk8h |
Thu 26 Sep 10:10:12 BST 2019 |
869 |
246.45 |
CHIX |
19269XJqka3 |
Thu 26 Sep 10:10:12 BST 2019 |
758 |
246.45 |
CHIX |
19269XJqka6 |
Thu 26 Sep 10:10:12 BST 2019 |
729 |
246.45 |
CHIX |
19269XJqka4 |
Thu 26 Sep 10:10:12 BST 2019 |
379 |
246.45 |
CHIX |
19269XJqka5 |
Thu 26 Sep 10:10:12 BST 2019 |
1747 |
246.45 |
XLON |
19269XJqka2 |
Thu 26 Sep 10:10:12 BST 2019 |
118 |
246.45 |
XLON |
19269XJqka1 |
Thu 26 Sep 10:10:15 BST 2019 |
4279 |
246.40 |
XLON |
19269XJqka8 |
Thu 26 Sep 10:10:15 BST 2019 |
1854 |
246.40 |
CHIX |
19269XJqkaa |
Thu 26 Sep 10:10:15 BST 2019 |
573 |
246.40 |
CHIX |
19269XJqka9 |
Thu 26 Sep 10:10:15 BST 2019 |
5192 |
246.35 |
XLON |
19269XJqkab |
Thu 26 Sep 10:10:15 BST 2019 |
2250 |
246.35 |
CHIX |
19269XJqkac |
Thu 26 Sep 10:12:05 BST 2019 |
740 |
246.35 |
XLON |
19269XJqkeq |
Thu 26 Sep 10:12:05 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqker |
Thu 26 Sep 10:12:07 BST 2019 |
2560 |
246.30 |
XLON |
19269XJqkev |
Thu 26 Sep 10:12:07 BST 2019 |
705 |
246.30 |
CHIX |
19269XJqkew |
Thu 26 Sep 10:12:07 BST 2019 |
1110 |
246.30 |
CHIX |
19269XJqkex |
Thu 26 Sep 10:14:31 BST 2019 |
210 |
246.40 |
XLON |
19269XJqkkn |
Thu 26 Sep 10:14:31 BST 2019 |
491 |
246.40 |
CHIX |
19269XJqkko |
Thu 26 Sep 10:14:45 BST 2019 |
656 |
246.35 |
CHIX |
19269XJqkl3 |
Thu 26 Sep 10:14:45 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqkl2 |
Thu 26 Sep 10:14:45 BST 2019 |
169 |
246.35 |
XLON |
19269XJqkl1 |
Thu 26 Sep 10:14:45 BST 2019 |
1232 |
246.35 |
XLON |
19269XJqkl0 |
Thu 26 Sep 10:14:48 BST 2019 |
2633 |
246.25 |
XLON |
19269XJqkm1 |
Thu 26 Sep 10:14:48 BST 2019 |
39 |
246.25 |
CHIX |
19269XJqkm5 |
Thu 26 Sep 10:14:48 BST 2019 |
419 |
246.25 |
CHIX |
19269XJqkm2 |
Thu 26 Sep 10:14:48 BST 2019 |
1103 |
246.25 |
CHIX |
19269XJqkm6 |
Thu 26 Sep 10:14:48 BST 2019 |
308 |
246.25 |
CHIX |
19269XJqkm7 |
Thu 26 Sep 10:14:48 BST 2019 |
2283 |
246.20 |
CHIX |
19269XJqkm8 |
Thu 26 Sep 10:14:48 BST 2019 |
1017 |
246.20 |
XLON |
19269XJqkm3 |
Thu 26 Sep 10:14:48 BST 2019 |
4251 |
246.20 |
XLON |
19269XJqkm4 |
Thu 26 Sep 10:17:02 BST 2019 |
707 |
246.40 |
CHIX |
19269XJqks1 |
Thu 26 Sep 10:17:02 BST 2019 |
475 |
246.40 |
XLON |
19269XJqkrz |
Thu 26 Sep 10:17:02 BST 2019 |
1064 |
246.40 |
XLON |
19269XJqks0 |
Thu 26 Sep 10:17:02 BST 2019 |
407 |
246.40 |
XLON |
19269XJqks2 |
Thu 26 Sep 10:17:43 BST 2019 |
1574 |
246.35 |
XLON |
19269XJqkth |
Thu 26 Sep 10:17:43 BST 2019 |
723 |
246.35 |
CHIX |
19269XJqkti |
Thu 26 Sep 10:17:43 BST 2019 |
341 |
246.35 |
CHIX |
19269XJqktj |
Thu 26 Sep 10:17:43 BST 2019 |
474 |
246.30 |
XLON |
19269XJqktk |
Thu 26 Sep 10:17:43 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqktl |
Thu 26 Sep 10:20:30 BST 2019 |
20 |
246.45 |
XLON |
19269XJqkz7 |
Thu 26 Sep 10:20:30 BST 2019 |
772 |
246.45 |
XLON |
19269XJqkz6 |
Thu 26 Sep 10:20:30 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqkz8 |
Thu 26 Sep 10:20:30 BST 2019 |
283 |
246.45 |
CHIX |
19269XJqkz9 |
Thu 26 Sep 10:20:30 BST 2019 |
757 |
246.45 |
CHIX |
19269XJqkza |
Thu 26 Sep 10:20:30 BST 2019 |
273 |
246.45 |
CHIX |
19269XJqkzb |
Thu 26 Sep 10:20:31 BST 2019 |
1543 |
246.40 |
XLON |
19269XJqkzc |
Thu 26 Sep 10:20:31 BST 2019 |
709 |
246.40 |
CHIX |
19269XJqkzd |
Thu 26 Sep 10:21:43 BST 2019 |
635 |
246.40 |
CHIX |
19269XJql5y |
Thu 26 Sep 10:21:43 BST 2019 |
299 |
246.40 |
CHIX |
19269XJql5z |
Thu 26 Sep 10:21:43 BST 2019 |
708 |
246.40 |
XLON |
19269XJql5w |
Thu 26 Sep 10:21:43 BST 2019 |
6 |
246.40 |
XLON |
19269XJql5x |
Thu 26 Sep 10:21:43 BST 2019 |
873 |
246.40 |
XLON |
19269XJql62 |
Thu 26 Sep 10:21:43 BST 2019 |
4683 |
246.40 |
XLON |
19269XJql63 |
Thu 26 Sep 10:21:43 BST 2019 |
1700 |
246.40 |
XLON |
19269XJql60 |
Thu 26 Sep 10:21:43 BST 2019 |
1500 |
246.40 |
XLON |
19269XJql61 |
Thu 26 Sep 10:21:43 BST 2019 |
1400 |
246.40 |
XLON |
19269XJql64 |
Thu 26 Sep 10:21:43 BST 2019 |
55 |
246.40 |
XLON |
19269XJql65 |
Thu 26 Sep 10:22:21 BST 2019 |
272 |
246.40 |
CHIX |
19269XJql7m |
Thu 26 Sep 10:23:30 BST 2019 |
891 |
246.45 |
XLON |
19269XJqlc4 |
Thu 26 Sep 10:23:30 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqlc5 |
Thu 26 Sep 10:23:45 BST 2019 |
506 |
246.40 |
CHIX |
19269XJqlcw |
Thu 26 Sep 10:23:45 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqlcx |
Thu 26 Sep 10:23:45 BST 2019 |
1002 |
246.40 |
XLON |
19269XJqlct |
Thu 26 Sep 10:23:45 BST 2019 |
68 |
246.40 |
XLON |
19269XJqlcu |
Thu 26 Sep 10:23:45 BST 2019 |
161 |
246.40 |
XLON |
19269XJqlcv |
Thu 26 Sep 10:23:45 BST 2019 |
421 |
246.40 |
CHIX |
19269XJqlcy |
Thu 26 Sep 10:24:08 BST 2019 |
1688 |
246.40 |
XLON |
19269XJqldr |
Thu 26 Sep 10:24:08 BST 2019 |
31 |
246.40 |
XLON |
19269XJqlds |
Thu 26 Sep 10:24:08 BST 2019 |
756 |
246.40 |
CHIX |
19269XJqldt |
Thu 26 Sep 10:24:37 BST 2019 |
913 |
246.45 |
CHIX |
19269XJqley |
Thu 26 Sep 10:24:37 BST 2019 |
852 |
246.45 |
CHIX |
19269XJqlex |
Thu 26 Sep 10:24:37 BST 2019 |
2106 |
246.45 |
XLON |
19269XJqlew |
Thu 26 Sep 10:24:42 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqlfh |
Thu 26 Sep 10:24:42 BST 2019 |
533 |
246.40 |
XLON |
19269XJqlfg |
Thu 26 Sep 10:25:11 BST 2019 |
62 |
246.35 |
XLON |
19269XJqlh8 |
Thu 26 Sep 10:25:11 BST 2019 |
1846 |
246.35 |
XLON |
19269XJqlh7 |
Thu 26 Sep 10:25:11 BST 2019 |
20 |
246.35 |
XLON |
19269XJqlha |
Thu 26 Sep 10:25:11 BST 2019 |
555 |
246.35 |
XLON |
19269XJqlhc |
Thu 26 Sep 10:25:11 BST 2019 |
802 |
246.35 |
CHIX |
19269XJqlhe |
Thu 26 Sep 10:25:11 BST 2019 |
811 |
246.35 |
CHIX |
19269XJqlhh |
Thu 26 Sep 10:25:11 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqlhi |
Thu 26 Sep 10:25:11 BST 2019 |
607 |
246.35 |
CHIX |
19269XJqlhf |
Thu 26 Sep 10:25:11 BST 2019 |
278 |
246.35 |
CHIX |
19269XJqlhg |
Thu 26 Sep 10:25:11 BST 2019 |
11 |
246.35 |
XLON |
19269XJqlhj |
Thu 26 Sep 10:25:31 BST 2019 |
649 |
246.30 |
CHIX |
19269XJqlif |
Thu 26 Sep 10:25:31 BST 2019 |
842 |
246.30 |
CHIX |
19269XJqlii |
Thu 26 Sep 10:25:31 BST 2019 |
244 |
246.30 |
CHIX |
19269XJqlig |
Thu 26 Sep 10:25:31 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqlih |
Thu 26 Sep 10:25:31 BST 2019 |
24 |
246.30 |
XLON |
19269XJqlie |
Thu 26 Sep 10:25:31 BST 2019 |
683 |
246.30 |
XLON |
19269XJqlid |
Thu 26 Sep 10:26:00 BST 2019 |
800 |
246.25 |
CHIX |
19269XJqlje |
Thu 26 Sep 10:26:00 BST 2019 |
1844 |
246.25 |
XLON |
19269XJqljc |
Thu 26 Sep 10:26:00 BST 2019 |
156 |
246.25 |
XLON |
19269XJqljd |
Thu 26 Sep 10:26:00 BST 2019 |
156 |
246.20 |
XLON |
19269XJqljf |
Thu 26 Sep 10:27:20 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqlmu |
Thu 26 Sep 10:27:20 BST 2019 |
723 |
246.25 |
CHIX |
19269XJqlms |
Thu 26 Sep 10:27:20 BST 2019 |
1290 |
246.25 |
XLON |
19269XJqlmr |
Thu 26 Sep 10:27:20 BST 2019 |
1574 |
246.25 |
XLON |
19269XJqlmq |
Thu 26 Sep 10:27:39 BST 2019 |
1786 |
246.20 |
XLON |
19269XJqlol |
Thu 26 Sep 10:27:39 BST 2019 |
463 |
246.20 |
XLON |
19269XJqlom |
Thu 26 Sep 10:27:39 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqloo |
Thu 26 Sep 10:27:39 BST 2019 |
775 |
246.20 |
CHIX |
19269XJqlon |
Thu 26 Sep 10:28:13 BST 2019 |
126 |
246.20 |
CHIX |
19269XJqlqq |
Thu 26 Sep 10:30:10 BST 2019 |
514 |
246.40 |
XLON |
19269XJqlwl |
Thu 26 Sep 10:30:10 BST 2019 |
734 |
246.45 |
XLON |
19269XJqlwk |
Thu 26 Sep 10:30:10 BST 2019 |
830 |
246.50 |
XLON |
19269XJqlwj |
Thu 26 Sep 10:30:10 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqlwp |
Thu 26 Sep 10:30:10 BST 2019 |
642 |
246.40 |
CHIX |
19269XJqlwo |
Thu 26 Sep 10:30:10 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqlwn |
Thu 26 Sep 10:30:10 BST 2019 |
635 |
246.50 |
CHIX |
19269XJqlwm |
Thu 26 Sep 10:30:10 BST 2019 |
123 |
246.35 |
XLON |
19269XJqlwq |
Thu 26 Sep 10:30:10 BST 2019 |
405 |
246.35 |
CHIX |
19269XJqlwr |
Thu 26 Sep 10:30:10 BST 2019 |
658 |
246.40 |
BATE |
19269XJqlws |
Thu 26 Sep 10:30:10 BST 2019 |
659 |
246.35 |
XLON |
19269XJqlwt |
Thu 26 Sep 10:30:10 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqlwu |
Thu 26 Sep 10:31:03 BST 2019 |
669 |
246.40 |
CHIX |
19269XJqlyc |
Thu 26 Sep 10:31:31 BST 2019 |
493 |
246.40 |
CHIX |
19269XJqlzs |
Thu 26 Sep 10:31:45 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqm16 |
Thu 26 Sep 10:31:45 BST 2019 |
1105 |
246.40 |
XLON |
19269XJqm15 |
Thu 26 Sep 10:31:51 BST 2019 |
641 |
246.35 |
XLON |
19269XJqm1l |
Thu 26 Sep 10:31:51 BST 2019 |
53 |
246.35 |
XLON |
19269XJqm1m |
Thu 26 Sep 10:31:51 BST 2019 |
382 |
246.35 |
CHIX |
19269XJqm1p |
Thu 26 Sep 10:31:51 BST 2019 |
722 |
246.35 |
CHIX |
19269XJqm1q |
Thu 26 Sep 10:31:51 BST 2019 |
389 |
246.35 |
CHIX |
19269XJqm1n |
Thu 26 Sep 10:31:51 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqm1o |
Thu 26 Sep 10:34:15 BST 2019 |
635 |
246.55 |
CHIX |
19269XJqmad |
Thu 26 Sep 10:34:15 BST 2019 |
1259 |
246.55 |
XLON |
19269XJqmac |
Thu 26 Sep 10:34:15 BST 2019 |
1500 |
246.55 |
XLON |
19269XJqmae |
Thu 26 Sep 10:34:45 BST 2019 |
150 |
246.70 |
XLON |
19269XJqmbw |
Thu 26 Sep 10:34:45 BST 2019 |
1500 |
246.70 |
XLON |
19269XJqmbv |
Thu 26 Sep 10:35:17 BST 2019 |
1500 |
246.70 |
XLON |
19269XJqmei |
Thu 26 Sep 10:35:17 BST 2019 |
1350 |
246.70 |
XLON |
19269XJqmej |
Thu 26 Sep 10:35:17 BST 2019 |
23 |
246.70 |
CHIX |
19269XJqmek |
Thu 26 Sep 10:35:17 BST 2019 |
582 |
246.70 |
CHIX |
19269XJqmem |
Thu 26 Sep 10:35:17 BST 2019 |
653 |
246.70 |
BATE |
19269XJqmen |
Thu 26 Sep 10:35:21 BST 2019 |
878 |
246.65 |
CHIX |
19269XJqmf6 |
Thu 26 Sep 10:35:21 BST 2019 |
634 |
246.65 |
CHIX |
19269XJqmf5 |
Thu 26 Sep 10:35:21 BST 2019 |
542 |
246.65 |
XLON |
19269XJqmf3 |
Thu 26 Sep 10:35:21 BST 2019 |
674 |
246.65 |
XLON |
19269XJqmf4 |
Thu 26 Sep 10:35:58 BST 2019 |
663 |
246.60 |
CHIX |
19269XJqmhm |
Thu 26 Sep 10:35:58 BST 2019 |
765 |
246.60 |
CHIX |
19269XJqmhl |
Thu 26 Sep 10:35:58 BST 2019 |
173 |
246.60 |
XLON |
19269XJqmhk |
Thu 26 Sep 10:35:58 BST 2019 |
1763 |
246.60 |
XLON |
19269XJqmhj |
Thu 26 Sep 10:36:04 BST 2019 |
859 |
246.55 |
XLON |
19269XJqmi8 |
Thu 26 Sep 10:37:17 BST 2019 |
1100 |
246.60 |
CHIX |
19269XJqmkp |
Thu 26 Sep 10:37:17 BST 2019 |
3300 |
246.60 |
CHIX |
19269XJqmkq |
Thu 26 Sep 10:37:22 BST 2019 |
635 |
246.55 |
CHIX |
19269XJqmla |
Thu 26 Sep 10:37:22 BST 2019 |
635 |
246.55 |
CHIX |
19269XJqml9 |
Thu 26 Sep 10:37:22 BST 2019 |
93 |
246.55 |
XLON |
19269XJqml7 |
Thu 26 Sep 10:37:22 BST 2019 |
637 |
246.55 |
XLON |
19269XJqml6 |
Thu 26 Sep 10:37:22 BST 2019 |
1373 |
246.55 |
XLON |
19269XJqml5 |
Thu 26 Sep 10:37:22 BST 2019 |
6 |
246.55 |
XLON |
19269XJqml8 |
Thu 26 Sep 10:37:57 BST 2019 |
1502 |
246.55 |
CHIX |
19269XJqmmn |
Thu 26 Sep 10:37:57 BST 2019 |
641 |
246.55 |
XLON |
19269XJqmml |
Thu 26 Sep 10:37:57 BST 2019 |
2824 |
246.55 |
XLON |
19269XJqmmm |
Thu 26 Sep 10:38:34 BST 2019 |
627 |
246.60 |
XLON |
19269XJqmow |
Thu 26 Sep 10:38:37 BST 2019 |
782 |
246.55 |
CHIX |
19269XJqmp6 |
Thu 26 Sep 10:38:37 BST 2019 |
1801 |
246.55 |
XLON |
19269XJqmp5 |
Thu 26 Sep 10:38:46 BST 2019 |
682 |
246.50 |
CHIX |
19269XJqmpg |
Thu 26 Sep 10:38:46 BST 2019 |
635 |
246.50 |
CHIX |
19269XJqmpi |
Thu 26 Sep 10:38:46 BST 2019 |
1050 |
246.50 |
XLON |
19269XJqmph |
Thu 26 Sep 10:38:46 BST 2019 |
145 |
246.50 |
XLON |
19269XJqmpf |
Thu 26 Sep 10:38:46 BST 2019 |
56 |
246.50 |
XLON |
19269XJqmpe |
Thu 26 Sep 10:38:46 BST 2019 |
227 |
246.50 |
XLON |
19269XJqmpd |
Thu 26 Sep 10:38:46 BST 2019 |
115 |
246.50 |
XLON |
19269XJqmpc |
Thu 26 Sep 10:38:46 BST 2019 |
160 |
246.50 |
XLON |
19269XJqmpb |
Thu 26 Sep 10:38:46 BST 2019 |
1487 |
246.50 |
XLON |
19269XJqmpa |
Thu 26 Sep 10:38:49 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqmpm |
Thu 26 Sep 10:38:49 BST 2019 |
771 |
246.45 |
XLON |
19269XJqmpl |
Thu 26 Sep 10:39:42 BST 2019 |
2596 |
246.40 |
XLON |
19269XJqmrq |
Thu 26 Sep 10:39:42 BST 2019 |
512 |
246.40 |
CHIX |
19269XJqmrr |
Thu 26 Sep 10:39:42 BST 2019 |
614 |
246.40 |
CHIX |
19269XJqmrs |
Thu 26 Sep 10:41:59 BST 2019 |
536 |
246.45 |
CHIX |
19269XJqmx7 |
Thu 26 Sep 10:42:10 BST 2019 |
816 |
246.40 |
CHIX |
19269XJqmy5 |
Thu 26 Sep 10:42:10 BST 2019 |
736 |
246.40 |
CHIX |
19269XJqmy4 |
Thu 26 Sep 10:42:10 BST 2019 |
715 |
246.40 |
CHIX |
19269XJqmy6 |
Thu 26 Sep 10:42:10 BST 2019 |
1603 |
246.40 |
XLON |
19269XJqmy1 |
Thu 26 Sep 10:42:10 BST 2019 |
1556 |
246.40 |
XLON |
19269XJqmy3 |
Thu 26 Sep 10:42:10 BST 2019 |
1882 |
246.40 |
XLON |
19269XJqmy2 |
Thu 26 Sep 10:42:20 BST 2019 |
2984 |
246.35 |
CHIX |
19269XJqmyd |
Thu 26 Sep 10:42:20 BST 2019 |
1013 |
246.35 |
XLON |
19269XJqmyb |
Thu 26 Sep 10:42:20 BST 2019 |
5875 |
246.35 |
XLON |
19269XJqmyc |
Thu 26 Sep 10:43:09 BST 2019 |
2251 |
246.25 |
XLON |
19269XJqn24 |
Thu 26 Sep 10:43:09 BST 2019 |
976 |
246.25 |
CHIX |
19269XJqn27 |
Thu 26 Sep 10:43:09 BST 2019 |
927 |
246.25 |
XLON |
19269XJqn2f |
Thu 26 Sep 10:43:09 BST 2019 |
1225 |
246.25 |
XLON |
19269XJqn2b |
Thu 26 Sep 10:43:09 BST 2019 |
933 |
246.25 |
CHIX |
19269XJqn2i |
Thu 26 Sep 10:45:31 BST 2019 |
17 |
246.05 |
XLON |
19269XJqn8f |
Thu 26 Sep 10:45:31 BST 2019 |
3656 |
246.05 |
XLON |
19269XJqn8e |
Thu 26 Sep 10:45:31 BST 2019 |
726 |
246.05 |
CHIX |
19269XJqn8g |
Thu 26 Sep 10:45:31 BST 2019 |
859 |
246.05 |
CHIX |
19269XJqn8h |
Thu 26 Sep 10:46:19 BST 2019 |
562 |
246.10 |
CHIX |
19269XJqnbs |
Thu 26 Sep 10:46:19 BST 2019 |
1171 |
246.05 |
CHIX |
19269XJqnbz |
Thu 26 Sep 10:46:19 BST 2019 |
101 |
246.05 |
XLON |
19269XJqnc2 |
Thu 26 Sep 10:46:19 BST 2019 |
254 |
246.00 |
CHIX |
19269XJqncb |
Thu 26 Sep 10:46:19 BST 2019 |
974 |
246.00 |
CHIX |
19269XJqncc |
Thu 26 Sep 10:46:19 BST 2019 |
2598 |
246.05 |
XLON |
19269XJqnc7 |
Thu 26 Sep 10:49:58 BST 2019 |
1444 |
246.25 |
CHIX |
19269XJqnj7 |
Thu 26 Sep 10:50:33 BST 2019 |
1237 |
246.20 |
XLON |
19269XJqnl1 |
Thu 26 Sep 10:50:33 BST 2019 |
312 |
246.20 |
XLON |
19269XJqnl2 |
Thu 26 Sep 10:50:33 BST 2019 |
525 |
246.20 |
CHIX |
19269XJqnl3 |
Thu 26 Sep 10:50:33 BST 2019 |
463 |
246.20 |
CHIX |
19269XJqnl5 |
Thu 26 Sep 10:50:33 BST 2019 |
711 |
246.20 |
CHIX |
19269XJqnl4 |
Thu 26 Sep 10:50:44 BST 2019 |
765 |
246.15 |
CHIX |
19269XJqnlu |
Thu 26 Sep 10:50:44 BST 2019 |
976 |
246.15 |
CHIX |
19269XJqnlt |
Thu 26 Sep 10:50:44 BST 2019 |
209 |
246.15 |
XLON |
19269XJqnls |
Thu 26 Sep 10:50:44 BST 2019 |
2249 |
246.15 |
XLON |
19269XJqnlr |
Thu 26 Sep 10:50:44 BST 2019 |
595 |
246.15 |
XLON |
19269XJqnlv |
Thu 26 Sep 10:53:25 BST 2019 |
1021 |
246.25 |
XLON |
19269XJqnry |
Thu 26 Sep 10:53:25 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqnrz |
Thu 26 Sep 10:53:25 BST 2019 |
686 |
246.20 |
CHIX |
19269XJqns3 |
Thu 26 Sep 10:53:25 BST 2019 |
179 |
246.20 |
XLON |
19269XJqns2 |
Thu 26 Sep 10:53:25 BST 2019 |
144 |
246.20 |
XLON |
19269XJqns1 |
Thu 26 Sep 10:53:25 BST 2019 |
1493 |
246.20 |
XLON |
19269XJqns0 |
Thu 26 Sep 10:53:25 BST 2019 |
288 |
246.25 |
BATE |
19269XJqns6 |
Thu 26 Sep 10:53:25 BST 2019 |
250 |
246.20 |
CHIX |
19269XJqns7 |
Thu 26 Sep 10:53:25 BST 2019 |
152 |
246.20 |
CHIX |
19269XJqns9 |
Thu 26 Sep 10:53:25 BST 2019 |
520 |
246.20 |
CHIX |
19269XJqns8 |
Thu 26 Sep 10:54:44 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqo17 |
Thu 26 Sep 10:54:44 BST 2019 |
140 |
246.30 |
XLON |
19269XJqo16 |
Thu 26 Sep 10:54:44 BST 2019 |
1023 |
246.30 |
XLON |
19269XJqo15 |
Thu 26 Sep 10:54:44 BST 2019 |
1500 |
246.30 |
XLON |
19269XJqo18 |
Thu 26 Sep 10:55:20 BST 2019 |
532 |
246.25 |
XLON |
19269XJqo3i |
Thu 26 Sep 10:55:20 BST 2019 |
1 |
246.25 |
XLON |
19269XJqo3k |
Thu 26 Sep 10:55:20 BST 2019 |
1106 |
246.25 |
XLON |
19269XJqo3j |
Thu 26 Sep 10:55:20 BST 2019 |
752 |
246.25 |
CHIX |
19269XJqo3l |
Thu 26 Sep 10:55:20 BST 2019 |
1700 |
246.25 |
XLON |
19269XJqo3m |
Thu 26 Sep 10:55:20 BST 2019 |
1300 |
246.25 |
XLON |
19269XJqo3q |
Thu 26 Sep 10:55:20 BST 2019 |
1500 |
246.25 |
XLON |
19269XJqo3p |
Thu 26 Sep 10:55:20 BST 2019 |
8285 |
246.25 |
XLON |
19269XJqo3o |
Thu 26 Sep 10:55:20 BST 2019 |
1300 |
246.25 |
XLON |
19269XJqo3n |
Thu 26 Sep 10:55:20 BST 2019 |
1296 |
246.30 |
BATE |
19269XJqo3u |
Thu 26 Sep 10:55:20 BST 2019 |
40 |
246.30 |
BATE |
19269XJqo3s |
Thu 26 Sep 10:55:20 BST 2019 |
1283 |
246.30 |
BATE |
19269XJqo3r |
Thu 26 Sep 10:55:20 BST 2019 |
155 |
246.30 |
CHIX |
19269XJqo3t |
Thu 26 Sep 10:55:20 BST 2019 |
1000 |
246.30 |
CHIX |
19269XJqo3v |
Thu 26 Sep 10:55:20 BST 2019 |
1383 |
246.30 |
XLON |
19269XJqo3w |
Thu 26 Sep 10:58:40 BST 2019 |
200 |
246.25 |
CHIX |
19269XJqocl |
Thu 26 Sep 10:59:09 BST 2019 |
29 |
246.20 |
XLON |
19269XJqoda |
Thu 26 Sep 10:59:09 BST 2019 |
3919 |
246.20 |
XLON |
19269XJqod9 |
Thu 26 Sep 10:59:09 BST 2019 |
1698 |
246.20 |
CHIX |
19269XJqodb |
Thu 26 Sep 10:59:09 BST 2019 |
257 |
246.20 |
CHIX |
19269XJqodd |
Thu 26 Sep 10:59:09 BST 2019 |
3291 |
246.15 |
XLON |
19269XJqodc |
Thu 26 Sep 10:59:09 BST 2019 |
868 |
246.20 |
CHIX |
19269XJqode |
Thu 26 Sep 11:00:24 BST 2019 |
958 |
246.40 |
CHIX |
19269XJqohe |
Thu 26 Sep 11:02:01 BST 2019 |
410 |
246.25 |
CHIX |
19269XJqokz |
Thu 26 Sep 11:03:18 BST 2019 |
1200 |
246.25 |
XLON |
19269XJqopo |
Thu 26 Sep 11:03:18 BST 2019 |
1000 |
246.23 |
CHIX |
19269XJqopp |
Thu 26 Sep 11:03:18 BST 2019 |
1500 |
246.25 |
XLON |
19269XJqopq |
Thu 26 Sep 11:03:49 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqorl |
Thu 26 Sep 11:03:49 BST 2019 |
545 |
246.20 |
CHIX |
19269XJqork |
Thu 26 Sep 11:03:49 BST 2019 |
823 |
246.20 |
CHIX |
19269XJqorj |
Thu 26 Sep 11:03:49 BST 2019 |
1539 |
246.20 |
CHIX |
19269XJqori |
Thu 26 Sep 11:03:49 BST 2019 |
1347 |
246.20 |
XLON |
19269XJqorh |
Thu 26 Sep 11:03:49 BST 2019 |
11 |
246.20 |
XLON |
19269XJqorg |
Thu 26 Sep 11:03:49 BST 2019 |
18 |
246.20 |
XLON |
19269XJqorf |
Thu 26 Sep 11:03:49 BST 2019 |
3550 |
246.20 |
XLON |
19269XJqore |
Thu 26 Sep 11:03:49 BST 2019 |
1426 |
246.15 |
CHIX |
19269XJqorm |
Thu 26 Sep 11:03:49 BST 2019 |
1500 |
246.25 |
XLON |
19269XJqorn |
Thu 26 Sep 11:03:49 BST 2019 |
700 |
246.20 |
BATE |
19269XJqoro |
Thu 26 Sep 11:04:06 BST 2019 |
1316 |
246.20 |
XLON |
19269XJqosj |
Thu 26 Sep 11:04:06 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqosk |
Thu 26 Sep 11:05:50 BST 2019 |
2623 |
246.25 |
XLON |
19269XJqoz4 |
Thu 26 Sep 11:05:50 BST 2019 |
574 |
246.25 |
CHIX |
19269XJqoz8 |
Thu 26 Sep 11:05:50 BST 2019 |
760 |
246.25 |
CHIX |
19269XJqoz7 |
Thu 26 Sep 11:05:50 BST 2019 |
1138 |
246.25 |
CHIX |
19269XJqoz6 |
Thu 26 Sep 11:05:50 BST 2019 |
642 |
246.25 |
CHIX |
19269XJqoz5 |
Thu 26 Sep 11:06:51 BST 2019 |
826 |
246.20 |
CHIX |
19269XJqp3u |
Thu 26 Sep 11:06:51 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqp3t |
Thu 26 Sep 11:06:51 BST 2019 |
613 |
246.20 |
CHIX |
19269XJqp3w |
Thu 26 Sep 11:06:51 BST 2019 |
598 |
246.20 |
CHIX |
19269XJqp3v |
Thu 26 Sep 11:06:51 BST 2019 |
1904 |
246.20 |
XLON |
19269XJqp3s |
Thu 26 Sep 11:06:51 BST 2019 |
747 |
246.20 |
XLON |
19269XJqp3r |
Thu 26 Sep 11:07:56 BST 2019 |
392 |
246.15 |
CHIX |
19269XJqp6u |
Thu 26 Sep 11:07:56 BST 2019 |
1830 |
246.15 |
CHIX |
19269XJqp6t |
Thu 26 Sep 11:07:56 BST 2019 |
110 |
246.15 |
XLON |
19269XJqp6s |
Thu 26 Sep 11:07:56 BST 2019 |
4223 |
246.15 |
XLON |
19269XJqp6r |
Thu 26 Sep 11:09:06 BST 2019 |
933 |
246.20 |
CHIX |
19269XJqpab |
Thu 26 Sep 11:10:01 BST 2019 |
1889 |
246.25 |
XLON |
19269XJqpfr |
Thu 26 Sep 11:10:01 BST 2019 |
610 |
246.25 |
CHIX |
19269XJqpfv |
Thu 26 Sep 11:10:01 BST 2019 |
209 |
246.25 |
CHIX |
19269XJqpfw |
Thu 26 Sep 11:10:01 BST 2019 |
412 |
246.20 |
XLON |
19269XJqpfs |
Thu 26 Sep 11:10:01 BST 2019 |
24 |
246.20 |
XLON |
19269XJqpfu |
Thu 26 Sep 11:10:01 BST 2019 |
2075 |
246.20 |
XLON |
19269XJqpft |
Thu 26 Sep 11:10:13 BST 2019 |
6 |
246.20 |
XLON |
19269XJqpgu |
Thu 26 Sep 11:10:13 BST 2019 |
1615 |
246.20 |
XLON |
19269XJqpgv |
Thu 26 Sep 11:10:13 BST 2019 |
543 |
246.20 |
CHIX |
19269XJqpgy |
Thu 26 Sep 11:10:13 BST 2019 |
900 |
246.20 |
CHIX |
19269XJqpgx |
Thu 26 Sep 11:10:13 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqpgw |
Thu 26 Sep 11:10:13 BST 2019 |
201 |
246.20 |
CHIX |
19269XJqpgz |
Thu 26 Sep 11:11:08 BST 2019 |
5336 |
246.20 |
XLON |
19269XJqpk7 |
Thu 26 Sep 11:11:08 BST 2019 |
2312 |
246.20 |
CHIX |
19269XJqpk8 |
Thu 26 Sep 11:13:01 BST 2019 |
1170 |
246.30 |
XLON |
19269XJqpr4 |
Thu 26 Sep 11:13:01 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqpr5 |
Thu 26 Sep 11:13:42 BST 2019 |
278 |
246.35 |
CHIX |
19269XJqput |
Thu 26 Sep 11:14:17 BST 2019 |
1376 |
246.35 |
XLON |
19269XJqpys |
Thu 26 Sep 11:14:17 BST 2019 |
635 |
246.35 |
CHIX |
19269XJqpyt |
Thu 26 Sep 11:14:43 BST 2019 |
607 |
246.35 |
CHIX |
19269XJqq1d |
Thu 26 Sep 11:14:43 BST 2019 |
99 |
246.35 |
CHIX |
19269XJqq1e |
Thu 26 Sep 11:15:35 BST 2019 |
250 |
246.40 |
XLON |
19269XJqq7q |
Thu 26 Sep 11:15:39 BST 2019 |
3943 |
246.35 |
XLON |
19269XJqq7x |
Thu 26 Sep 11:15:39 BST 2019 |
1709 |
246.35 |
CHIX |
19269XJqq7z |
Thu 26 Sep 11:15:39 BST 2019 |
540 |
246.35 |
CHIX |
19269XJqq7y |
Thu 26 Sep 11:16:06 BST 2019 |
170 |
246.30 |
XLON |
19269XJqqa4 |
Thu 26 Sep 11:16:06 BST 2019 |
653 |
246.30 |
XLON |
19269XJqqa3 |
Thu 26 Sep 11:16:06 BST 2019 |
520 |
246.30 |
XLON |
19269XJqqa2 |
Thu 26 Sep 11:16:06 BST 2019 |
200 |
246.30 |
XLON |
19269XJqqa1 |
Thu 26 Sep 11:16:06 BST 2019 |
219 |
246.30 |
XLON |
19269XJqqa0 |
Thu 26 Sep 11:16:06 BST 2019 |
791 |
246.30 |
CHIX |
19269XJqqa5 |
Thu 26 Sep 11:16:06 BST 2019 |
384 |
246.30 |
CHIX |
19269XJqqa7 |
Thu 26 Sep 11:16:06 BST 2019 |
771 |
246.30 |
CHIX |
19269XJqqa6 |
Thu 26 Sep 11:16:06 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqqa9 |
Thu 26 Sep 11:16:06 BST 2019 |
251 |
246.30 |
CHIX |
19269XJqqa8 |
Thu 26 Sep 11:16:06 BST 2019 |
89 |
246.30 |
CHIX |
19269XJqqaa |
Thu 26 Sep 11:17:56 BST 2019 |
787 |
246.30 |
CHIX |
19269XJqqiz |
Thu 26 Sep 11:18:55 BST 2019 |
1786 |
246.25 |
CHIX |
19269XJqqqb |
Thu 26 Sep 11:18:55 BST 2019 |
655 |
246.25 |
CHIX |
19269XJqqqc |
Thu 26 Sep 11:18:55 BST 2019 |
777 |
246.25 |
XLON |
19269XJqqq8 |
Thu 26 Sep 11:18:55 BST 2019 |
177 |
246.25 |
XLON |
19269XJqqqa |
Thu 26 Sep 11:18:55 BST 2019 |
3342 |
246.25 |
XLON |
19269XJqqq9 |
Thu 26 Sep 11:19:02 BST 2019 |
1 |
246.25 |
XLON |
19269XJqqra |
Thu 26 Sep 11:19:03 BST 2019 |
828 |
246.20 |
CHIX |
19269XJqqrq |
Thu 26 Sep 11:19:07 BST 2019 |
636 |
246.15 |
CHIX |
19269XJqqsq |
Thu 26 Sep 11:19:07 BST 2019 |
1623 |
246.15 |
CHIX |
19269XJqqsp |
Thu 26 Sep 11:19:07 BST 2019 |
1218 |
246.15 |
XLON |
19269XJqqsn |
Thu 26 Sep 11:19:07 BST 2019 |
3746 |
246.15 |
XLON |
19269XJqqsm |
Thu 26 Sep 11:19:11 BST 2019 |
1434 |
246.10 |
XLON |
19269XJqqtk |
Thu 26 Sep 11:19:11 BST 2019 |
1722 |
246.10 |
XLON |
19269XJqqtj |
Thu 26 Sep 11:19:11 BST 2019 |
553 |
246.10 |
CHIX |
19269XJqqtl |
Thu 26 Sep 11:19:11 BST 2019 |
340 |
246.10 |
CHIX |
19269XJqqtp |
Thu 26 Sep 11:19:11 BST 2019 |
631 |
246.10 |
CHIX |
19269XJqqto |
Thu 26 Sep 11:19:11 BST 2019 |
426 |
246.10 |
CHIX |
19269XJqqtn |
Thu 26 Sep 11:19:11 BST 2019 |
780 |
246.10 |
CHIX |
19269XJqqtm |
Thu 26 Sep 11:19:11 BST 2019 |
659 |
246.10 |
CHIX |
19269XJqqtt |
Thu 26 Sep 11:19:11 BST 2019 |
757 |
246.10 |
CHIX |
19269XJqqtq |
Thu 26 Sep 11:21:37 BST 2019 |
636 |
246.15 |
CHIX |
19269XJqr42 |
Thu 26 Sep 11:21:37 BST 2019 |
1387 |
246.15 |
XLON |
19269XJqr41 |
Thu 26 Sep 11:25:16 BST 2019 |
475 |
246.15 |
XLON |
19269XJqrhz |
Thu 26 Sep 11:25:16 BST 2019 |
650 |
246.15 |
CHIX |
19269XJqri2 |
Thu 26 Sep 11:25:16 BST 2019 |
636 |
246.15 |
CHIX |
19269XJqri1 |
Thu 26 Sep 11:25:16 BST 2019 |
386 |
246.15 |
XLON |
19269XJqri0 |
Thu 26 Sep 11:26:41 BST 2019 |
1500 |
246.20 |
XLON |
19269XJqrm2 |
Thu 26 Sep 11:26:45 BST 2019 |
1500 |
246.20 |
XLON |
19269XJqrm6 |
Thu 26 Sep 11:26:59 BST 2019 |
1100 |
246.20 |
XLON |
19269XJqro1 |
Thu 26 Sep 11:27:28 BST 2019 |
679 |
246.20 |
CHIX |
19269XJqrqh |
Thu 26 Sep 11:27:28 BST 2019 |
346 |
246.20 |
XLON |
19269XJqrqg |
Thu 26 Sep 11:27:28 BST 2019 |
1700 |
246.20 |
XLON |
19269XJqrqi |
Thu 26 Sep 11:27:29 BST 2019 |
1200 |
246.20 |
XLON |
19269XJqrqo |
Thu 26 Sep 11:27:29 BST 2019 |
1000 |
246.20 |
CHIX |
19269XJqrqp |
Thu 26 Sep 11:27:44 BST 2019 |
813 |
246.20 |
XLON |
19269XJqrra |
Thu 26 Sep 11:27:59 BST 2019 |
785 |
246.20 |
CHIX |
19269XJqrsa |
Thu 26 Sep 11:29:00 BST 2019 |
1500 |
246.20 |
XLON |
19269XJqrw5 |
Thu 26 Sep 11:29:00 BST 2019 |
1000 |
246.20 |
CHIX |
19269XJqrw6 |
Thu 26 Sep 11:29:10 BST 2019 |
602 |
246.15 |
XLON |
19269XJqrwi |
Thu 26 Sep 11:29:10 BST 2019 |
3033 |
246.15 |
XLON |
19269XJqrwj |
Thu 26 Sep 11:29:10 BST 2019 |
826 |
246.15 |
CHIX |
19269XJqrwl |
Thu 26 Sep 11:29:10 BST 2019 |
1575 |
246.15 |
CHIX |
19269XJqrwk |
Thu 26 Sep 11:29:10 BST 2019 |
702 |
246.15 |
CHIX |
19269XJqrwn |
Thu 26 Sep 11:29:10 BST 2019 |
67 |
246.15 |
CHIX |
19269XJqrwm |
Thu 26 Sep 11:29:10 BST 2019 |
364 |
246.15 |
CHIX |
19269XJqrwo |
Thu 26 Sep 11:29:11 BST 2019 |
1819 |
246.10 |
XLON |
19269XJqrwr |
Thu 26 Sep 11:29:11 BST 2019 |
419 |
246.10 |
XLON |
19269XJqrwv |
Thu 26 Sep 11:29:11 BST 2019 |
240 |
246.10 |
XLON |
19269XJqrwu |
Thu 26 Sep 11:29:11 BST 2019 |
94 |
246.10 |
XLON |
19269XJqrwt |
Thu 26 Sep 11:29:11 BST 2019 |
1151 |
246.10 |
XLON |
19269XJqrws |
Thu 26 Sep 11:29:11 BST 2019 |
31 |
246.10 |
XLON |
19269XJqrww |
Thu 26 Sep 11:29:16 BST 2019 |
636 |
246.10 |
CHIX |
19269XJqrx8 |
Thu 26 Sep 11:29:16 BST 2019 |
790 |
246.10 |
CHIX |
19269XJqrx6 |
Thu 26 Sep 11:29:16 BST 2019 |
636 |
246.10 |
CHIX |
19269XJqrxa |
Thu 26 Sep 11:29:31 BST 2019 |
1613 |
246.05 |
XLON |
19269XJqry0 |
Thu 26 Sep 11:29:31 BST 2019 |
10 |
246.05 |
XLON |
19269XJqrxz |
Thu 26 Sep 11:29:31 BST 2019 |
154 |
246.05 |
XLON |
19269XJqrxy |
Thu 26 Sep 11:29:31 BST 2019 |
794 |
246.05 |
XLON |
19269XJqrxx |
Thu 26 Sep 11:29:31 BST 2019 |
741 |
246.05 |
CHIX |
19269XJqry2 |
Thu 26 Sep 11:29:31 BST 2019 |
636 |
246.05 |
CHIX |
19269XJqry1 |
Thu 26 Sep 11:33:53 BST 2019 |
2 |
246.05 |
XLON |
19269XJqsa4 |
Thu 26 Sep 11:33:53 BST 2019 |
310 |
246.05 |
CHIX |
19269XJqsa7 |
Thu 26 Sep 11:33:53 BST 2019 |
875 |
246.05 |
CHIX |
19269XJqsa6 |
Thu 26 Sep 11:33:53 BST 2019 |
505 |
246.05 |
CHIX |
19269XJqsa5 |
Thu 26 Sep 11:34:05 BST 2019 |
350 |
246.05 |
CHIX |
19269XJqsb9 |
Thu 26 Sep 11:34:05 BST 2019 |
750 |
246.05 |
BATE |
19269XJqsba |
Thu 26 Sep 11:34:26 BST 2019 |
235 |
246.00 |
XLON |
19269XJqsdc |
Thu 26 Sep 11:34:26 BST 2019 |
2852 |
246.00 |
XLON |
19269XJqsdb |
Thu 26 Sep 11:34:26 BST 2019 |
1237 |
246.00 |
CHIX |
19269XJqsde |
Thu 26 Sep 11:34:26 BST 2019 |
589 |
246.00 |
CHIX |
19269XJqsdd |
Thu 26 Sep 11:34:26 BST 2019 |
333 |
246.00 |
CHIX |
19269XJqsdi |
Thu 26 Sep 11:34:26 BST 2019 |
858 |
246.00 |
CHIX |
19269XJqsdg |
Thu 26 Sep 11:34:26 BST 2019 |
261 |
246.00 |
CHIX |
19269XJqsdm |
Thu 26 Sep 11:35:46 BST 2019 |
2223 |
246.00 |
XLON |
19269XJqsha |
Thu 26 Sep 11:35:46 BST 2019 |
964 |
246.00 |
CHIX |
19269XJqshb |
Thu 26 Sep 11:35:46 BST 2019 |
551 |
246.00 |
XLON |
19269XJqshc |
Thu 26 Sep 11:35:46 BST 2019 |
636 |
246.00 |
CHIX |
19269XJqshd |
Thu 26 Sep 11:36:09 BST 2019 |
656 |
245.95 |
XLON |
19269XJqsil |
Thu 26 Sep 11:36:09 BST 2019 |
899 |
245.95 |
CHIX |
19269XJqsio |
Thu 26 Sep 11:36:09 BST 2019 |
711 |
245.95 |
CHIX |
19269XJqsim |
Thu 26 Sep 11:36:09 BST 2019 |
636 |
245.95 |
CHIX |
19269XJqsis |
Thu 26 Sep 11:36:09 BST 2019 |
426 |
245.95 |
CHIX |
19269XJqsir |
Thu 26 Sep 11:36:09 BST 2019 |
375 |
245.95 |
CHIX |
19269XJqsiq |
Thu 26 Sep 11:36:09 BST 2019 |
1781 |
245.90 |
XLON |
19269XJqsit |
Thu 26 Sep 11:36:09 BST 2019 |
773 |
245.90 |
CHIX |
19269XJqsiu |
Thu 26 Sep 11:36:40 BST 2019 |
2545 |
245.80 |
CHIX |
19269XJqsl5 |
Thu 26 Sep 11:36:40 BST 2019 |
4000 |
245.80 |
XLON |
19269XJqsl3 |
Thu 26 Sep 11:36:40 BST 2019 |
1873 |
245.80 |
XLON |
19269XJqsl4 |
Thu 26 Sep 11:40:57 BST 2019 |
58 |
245.80 |
CHIX |
19269XJqsyf |
Thu 26 Sep 11:42:00 BST 2019 |
972 |
245.80 |
XLON |
19269XJqt0n |
Thu 26 Sep 11:42:00 BST 2019 |
1057 |
245.80 |
XLON |
19269XJqt0o |
Thu 26 Sep 11:42:06 BST 2019 |
1500 |
245.85 |
XLON |
19269XJqt0z |
Thu 26 Sep 11:43:18 BST 2019 |
2000 |
246.15 |
XLON |
19269XJqt78 |
Thu 26 Sep 11:43:36 BST 2019 |
750 |
246.20 |
BATE |
19269XJqtb9 |
Thu 26 Sep 11:43:36 BST 2019 |
1212 |
246.20 |
BATE |
19269XJqtba |
Thu 26 Sep 11:43:42 BST 2019 |
1500 |
246.20 |
XLON |
19269XJqtbr |
Thu 26 Sep 11:44:05 BST 2019 |
1192 |
246.25 |
CHIX |
19269XJqtd2 |
Thu 26 Sep 11:44:37 BST 2019 |
603 |
246.30 |
CHIX |
19269XJqtfb |
Thu 26 Sep 11:44:37 BST 2019 |
1641 |
246.25 |
XLON |
19269XJqtfa |
Thu 26 Sep 11:44:37 BST 2019 |
754 |
246.25 |
CHIX |
19269XJqtfd |
Thu 26 Sep 11:44:37 BST 2019 |
693 |
246.25 |
CHIX |
19269XJqtfc |
Thu 26 Sep 11:46:07 BST 2019 |
795 |
246.50 |
XLON |
19269XJqtjk |
Thu 26 Sep 11:46:07 BST 2019 |
635 |
246.50 |
CHIX |
19269XJqtjl |
Thu 26 Sep 11:46:07 BST 2019 |
2200 |
246.50 |
XLON |
19269XJqtjm |
Thu 26 Sep 11:46:54 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqtla |
Thu 26 Sep 11:46:54 BST 2019 |
646 |
246.45 |
CHIX |
19269XJqtle |
Thu 26 Sep 11:46:54 BST 2019 |
305 |
246.45 |
CHIX |
19269XJqtld |
Thu 26 Sep 11:46:54 BST 2019 |
425 |
246.45 |
CHIX |
19269XJqtlc |
Thu 26 Sep 11:46:54 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqtlb |
Thu 26 Sep 11:46:54 BST 2019 |
735 |
246.45 |
XLON |
19269XJqtl8 |
Thu 26 Sep 11:46:54 BST 2019 |
1064 |
246.45 |
XLON |
19269XJqtl7 |
Thu 26 Sep 11:46:54 BST 2019 |
390 |
246.45 |
XLON |
19269XJqtl9 |
Thu 26 Sep 11:46:54 BST 2019 |
212 |
246.40 |
XLON |
19269XJqtlg |
Thu 26 Sep 11:46:54 BST 2019 |
1643 |
246.40 |
XLON |
19269XJqtlf |
Thu 26 Sep 11:46:54 BST 2019 |
754 |
246.40 |
CHIX |
19269XJqtlh |
Thu 26 Sep 11:46:56 BST 2019 |
171 |
246.40 |
XLON |
19269XJqtll |
Thu 26 Sep 11:46:56 BST 2019 |
904 |
246.40 |
CHIX |
19269XJqtlm |
Thu 26 Sep 11:47:05 BST 2019 |
200 |
246.40 |
CHIX |
19269XJqtmd |
Thu 26 Sep 11:48:15 BST 2019 |
635 |
246.45 |
CHIX |
19269XJqtnz |
Thu 26 Sep 11:48:15 BST 2019 |
503 |
246.45 |
XLON |
19269XJqtny |
Thu 26 Sep 11:48:15 BST 2019 |
82 |
246.45 |
CHIX |
19269XJqto0 |
Thu 26 Sep 11:48:47 BST 2019 |
1359 |
246.40 |
XLON |
19269XJqtp9 |
Thu 26 Sep 11:48:47 BST 2019 |
679 |
246.40 |
CHIX |
19269XJqtpa |
Thu 26 Sep 11:48:47 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqtpb |
Thu 26 Sep 11:48:47 BST 2019 |
4 |
246.35 |
XLON |
19269XJqtpd |
Thu 26 Sep 11:48:47 BST 2019 |
2444 |
246.35 |
XLON |
19269XJqtpc |
Thu 26 Sep 11:48:47 BST 2019 |
1060 |
246.35 |
CHIX |
19269XJqtpe |
Thu 26 Sep 11:48:47 BST 2019 |
823 |
246.35 |
CHIX |
19269XJqtpg |
Thu 26 Sep 11:48:47 BST 2019 |
488 |
246.35 |
CHIX |
19269XJqtpf |
Thu 26 Sep 11:49:00 BST 2019 |
362 |
246.30 |
XLON |
19269XJqtq1 |
Thu 26 Sep 11:49:01 BST 2019 |
667 |
246.30 |
CHIX |
19269XJqtq2 |
Thu 26 Sep 11:50:26 BST 2019 |
44 |
246.30 |
XLON |
19269XJqttu |
Thu 26 Sep 11:50:26 BST 2019 |
628 |
246.30 |
XLON |
19269XJqttv |
Thu 26 Sep 11:50:26 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqttw |
Thu 26 Sep 11:51:21 BST 2019 |
75 |
246.30 |
XLON |
19269XJqtwc |
Thu 26 Sep 11:51:21 BST 2019 |
531 |
246.30 |
CHIX |
19269XJqtwd |
Thu 26 Sep 11:51:21 BST 2019 |
1083 |
246.25 |
XLON |
19269XJqtwf |
Thu 26 Sep 11:51:21 BST 2019 |
2438 |
246.25 |
XLON |
19269XJqtwe |
Thu 26 Sep 11:51:21 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqtwh |
Thu 26 Sep 11:51:21 BST 2019 |
1057 |
246.25 |
CHIX |
19269XJqtwg |
Thu 26 Sep 11:51:21 BST 2019 |
380 |
246.25 |
CHIX |
19269XJqtwj |
Thu 26 Sep 11:51:51 BST 2019 |
525 |
246.30 |
XLON |
19269XJqtxn |
Thu 26 Sep 11:51:51 BST 2019 |
635 |
246.30 |
CHIX |
19269XJqtxo |
Thu 26 Sep 11:52:04 BST 2019 |
36 |
246.25 |
CHIX |
19269XJqtyh |
Thu 26 Sep 11:52:04 BST 2019 |
315 |
246.25 |
CHIX |
19269XJqtyf |
Thu 26 Sep 11:52:04 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqtye |
Thu 26 Sep 11:52:04 BST 2019 |
427 |
246.25 |
CHIX |
19269XJqtyj |
Thu 26 Sep 11:52:04 BST 2019 |
1353 |
246.25 |
XLON |
19269XJqtyd |
Thu 26 Sep 11:52:11 BST 2019 |
544 |
246.20 |
CHIX |
19269XJqtz3 |
Thu 26 Sep 11:52:11 BST 2019 |
665 |
246.20 |
CHIX |
19269XJqtz2 |
Thu 26 Sep 11:52:11 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqtz1 |
Thu 26 Sep 11:52:11 BST 2019 |
622 |
246.20 |
CHIX |
19269XJqtz4 |
Thu 26 Sep 11:52:11 BST 2019 |
985 |
246.20 |
XLON |
19269XJqtz0 |
Thu 26 Sep 11:52:35 BST 2019 |
100 |
246.15 |
XLON |
19269XJqu01 |
Thu 26 Sep 11:52:35 BST 2019 |
1705 |
246.15 |
XLON |
19269XJqu02 |
Thu 26 Sep 11:52:35 BST 2019 |
776 |
246.15 |
CHIX |
19269XJqu04 |
Thu 26 Sep 11:52:35 BST 2019 |
783 |
246.15 |
CHIX |
19269XJqu03 |
Thu 26 Sep 11:53:56 BST 2019 |
1975 |
246.10 |
XLON |
19269XJqu3k |
Thu 26 Sep 11:53:56 BST 2019 |
857 |
246.10 |
CHIX |
19269XJqu3m |
Thu 26 Sep 11:56:29 BST 2019 |
903 |
246.05 |
XLON |
19269XJqu8f |
Thu 26 Sep 11:56:29 BST 2019 |
1193 |
246.05 |
XLON |
19269XJqu8i |
Thu 26 Sep 11:56:29 BST 2019 |
732 |
246.05 |
CHIX |
19269XJqu8l |
Thu 26 Sep 11:56:29 BST 2019 |
636 |
246.05 |
CHIX |
19269XJqu8k |
Thu 26 Sep 11:56:29 BST 2019 |
636 |
246.05 |
CHIX |
19269XJqu8j |
Thu 26 Sep 11:56:29 BST 2019 |
1031 |
246.05 |
XLON |
19269XJqu8m |
Thu 26 Sep 11:56:47 BST 2019 |
1309 |
246.05 |
XLON |
19269XJqu9e |
Thu 26 Sep 11:56:47 BST 2019 |
63 |
246.05 |
XLON |
19269XJqu9d |
Thu 26 Sep 11:56:47 BST 2019 |
636 |
246.05 |
CHIX |
19269XJqu9f |
Thu 26 Sep 11:57:40 BST 2019 |
500 |
246.05 |
XLON |
19269XJqubs |
Thu 26 Sep 11:57:40 BST 2019 |
2501 |
246.05 |
XLON |
19269XJqubt |
Thu 26 Sep 11:57:40 BST 2019 |
1301 |
246.05 |
CHIX |
19269XJqubu |
Thu 26 Sep 11:58:15 BST 2019 |
521 |
246.10 |
XLON |
19269XJqucv |
Thu 26 Sep 11:58:15 BST 2019 |
636 |
246.10 |
CHIX |
19269XJqucw |
Thu 26 Sep 11:59:12 BST 2019 |
1109 |
246.05 |
CHIX |
19269XJquex |
Thu 26 Sep 11:59:12 BST 2019 |
636 |
246.05 |
CHIX |
19269XJquew |
Thu 26 Sep 11:59:12 BST 2019 |
340 |
246.05 |
XLON |
19269XJques |
Thu 26 Sep 11:59:12 BST 2019 |
2558 |
246.05 |
XLON |
19269XJqueu |
Thu 26 Sep 11:59:12 BST 2019 |
91 |
246.05 |
XLON |
19269XJquet |
Thu 26 Sep 11:59:12 BST 2019 |
7 |
246.05 |
XLON |
19269XJquev |
Thu 26 Sep 11:59:12 BST 2019 |
171 |
246.05 |
XLON |
19269XJquey |
Thu 26 Sep 11:59:31 BST 2019 |
385 |
246.00 |
CHIX |
19269XJqufn |
Thu 26 Sep 11:59:31 BST 2019 |
1138 |
246.00 |
CHIX |
19269XJqufm |
Thu 26 Sep 11:59:31 BST 2019 |
636 |
246.00 |
CHIX |
19269XJqufp |
Thu 26 Sep 11:59:31 BST 2019 |
431 |
246.00 |
CHIX |
19269XJqufo |
Thu 26 Sep 11:59:31 BST 2019 |
1186 |
246.00 |
XLON |
19269XJqufj |
Thu 26 Sep 11:59:31 BST 2019 |
2626 |
246.00 |
XLON |
19269XJqufi |
Thu 26 Sep 11:59:31 BST 2019 |
142 |
246.00 |
XLON |
19269XJqufl |
Thu 26 Sep 11:59:31 BST 2019 |
49 |
246.00 |
XLON |
19269XJqufk |
Thu 26 Sep 11:59:32 BST 2019 |
1119 |
245.95 |
XLON |
19269XJqufu |
Thu 26 Sep 12:02:16 BST 2019 |
757 |
245.85 |
XLON |
19269XJqupk |
Thu 26 Sep 12:02:20 BST 2019 |
101 |
245.80 |
XLON |
19269XJquq1 |
Thu 26 Sep 12:02:20 BST 2019 |
548 |
245.80 |
XLON |
19269XJquq0 |
Thu 26 Sep 12:02:20 BST 2019 |
637 |
245.80 |
CHIX |
19269XJquq2 |
Thu 26 Sep 12:03:34 BST 2019 |
98 |
245.85 |
XLON |
19269XJqutx |
Thu 26 Sep 12:03:34 BST 2019 |
2311 |
245.85 |
XLON |
19269XJqutw |
Thu 26 Sep 12:03:34 BST 2019 |
1003 |
245.85 |
CHIX |
19269XJquty |
Thu 26 Sep 12:03:36 BST 2019 |
466 |
245.80 |
CHIX |
19269XJquu5 |
Thu 26 Sep 12:03:36 BST 2019 |
408 |
245.80 |
CHIX |
19269XJquu4 |
Thu 26 Sep 12:03:36 BST 2019 |
774 |
245.80 |
CHIX |
19269XJquu6 |
Thu 26 Sep 12:03:36 BST 2019 |
2860 |
245.80 |
XLON |
19269XJquu3 |
Thu 26 Sep 12:04:34 BST 2019 |
703 |
245.95 |
XLON |
19269XJquw7 |
Thu 26 Sep 12:04:34 BST 2019 |
663 |
245.95 |
XLON |
19269XJquw8 |
Thu 26 Sep 12:04:34 BST 2019 |
636 |
245.95 |
CHIX |
19269XJquwa |
Thu 26 Sep 12:04:34 BST 2019 |
636 |
245.95 |
CHIX |
19269XJquw9 |
Thu 26 Sep 12:05:46 BST 2019 |
2277 |
245.95 |
XLON |
19269XJqv0m |
Thu 26 Sep 12:05:46 BST 2019 |
988 |
245.95 |
CHIX |
19269XJqv0n |
Thu 26 Sep 12:06:21 BST 2019 |
268 |
245.95 |
CHIX |
19269XJqv2a |
Thu 26 Sep 12:06:22 BST 2019 |
2108 |
245.90 |
XLON |
19269XJqv2d |
Thu 26 Sep 12:06:22 BST 2019 |
512 |
245.90 |
CHIX |
19269XJqv2i |
Thu 26 Sep 12:06:22 BST 2019 |
836 |
245.90 |
CHIX |
19269XJqv2h |
Thu 26 Sep 12:06:22 BST 2019 |
915 |
245.90 |
CHIX |
19269XJqv2f |
Thu 26 Sep 12:06:22 BST 2019 |
341 |
245.90 |
CHIX |
19269XJqv2j |
Thu 26 Sep 12:06:22 BST 2019 |
918 |
245.90 |
CHIX |
19269XJqv2k |
Thu 26 Sep 12:06:48 BST 2019 |
523 |
245.95 |
CHIX |
19269XJqv3o |
Thu 26 Sep 12:07:18 BST 2019 |
1280 |
246.00 |
XLON |
19269XJqv4o |
Thu 26 Sep 12:07:53 BST 2019 |
636 |
245.95 |
CHIX |
19269XJqv60 |
Thu 26 Sep 12:07:53 BST 2019 |
3 |
245.95 |
XLON |
19269XJqv5z |
Thu 26 Sep 12:07:53 BST 2019 |
715 |
245.95 |
XLON |
19269XJqv5y |
Thu 26 Sep 12:08:59 BST 2019 |
165 |
246.05 |
XLON |
19269XJqv9b |
Thu 26 Sep 12:08:59 BST 2019 |
872 |
246.05 |
XLON |
19269XJqv9a |
Thu 26 Sep 12:08:59 BST 2019 |
734 |
246.05 |
CHIX |
19269XJqv9d |
Thu 26 Sep 12:08:59 BST 2019 |
636 |
246.05 |
CHIX |
19269XJqv9c |
Thu 26 Sep 12:10:33 BST 2019 |
815 |
246.00 |
CHIX |
19269XJqvfq |
Thu 26 Sep 12:10:33 BST 2019 |
636 |
246.00 |
CHIX |
19269XJqvfp |
Thu 26 Sep 12:10:33 BST 2019 |
1240 |
246.00 |
XLON |
19269XJqvfo |
Thu 26 Sep 12:11:10 BST 2019 |
600 |
246.15 |
XLON |
19269XJqvhs |
Thu 26 Sep 12:11:21 BST 2019 |
1500 |
246.15 |
XLON |
19269XJqvii |
Thu 26 Sep 12:12:13 BST 2019 |
1268 |
246.40 |
XLON |
19269XJqvm7 |
Thu 26 Sep 12:12:13 BST 2019 |
635 |
246.40 |
CHIX |
19269XJqvm8 |
Thu 26 Sep 12:12:15 BST 2019 |
2100 |
246.40 |
XLON |
19269XJqvmd |
Thu 26 Sep 12:12:15 BST 2019 |
1500 |
246.40 |
XLON |
19269XJqvme |
Thu 26 Sep 12:12:20 BST 2019 |
952 |
246.30 |
CHIX |
19269XJqvmo |
Thu 26 Sep 12:12:20 BST 2019 |
2195 |
246.30 |
XLON |
19269XJqvmn |
Thu 26 Sep 12:13:05 BST 2019 |
193 |
246.30 |
XLON |
19269XJqvne |
Thu 26 Sep 12:13:44 BST 2019 |
554 |
246.25 |
XLON |
19269XJqvog |
Thu 26 Sep 12:13:44 BST 2019 |
626 |
246.25 |
XLON |
19269XJqvoh |
Thu 26 Sep 12:13:44 BST 2019 |
775 |
246.25 |
XLON |
19269XJqvoj |
Thu 26 Sep 12:13:44 BST 2019 |
660 |
246.25 |
XLON |
19269XJqvoi |
Thu 26 Sep 12:13:44 BST 2019 |
116 |
246.25 |
XLON |
19269XJqvok |
Thu 26 Sep 12:13:44 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqvon |
Thu 26 Sep 12:13:44 BST 2019 |
722 |
246.25 |
CHIX |
19269XJqvom |
Thu 26 Sep 12:13:44 BST 2019 |
798 |
246.25 |
CHIX |
19269XJqvol |
Thu 26 Sep 12:13:45 BST 2019 |
2574 |
246.20 |
XLON |
19269XJqvoq |
Thu 26 Sep 12:13:45 BST 2019 |
1117 |
246.20 |
CHIX |
19269XJqvor |
Thu 26 Sep 12:13:45 BST 2019 |
148 |
246.20 |
XLON |
19269XJqvos |
Thu 26 Sep 12:14:04 BST 2019 |
497 |
246.25 |
XLON |
19269XJqvq4 |
Thu 26 Sep 12:14:04 BST 2019 |
635 |
246.25 |
CHIX |
19269XJqvq5 |
Thu 26 Sep 12:14:46 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqvre |
Thu 26 Sep 12:14:46 BST 2019 |
1185 |
246.20 |
CHIX |
19269XJqvrd |
Thu 26 Sep 12:14:46 BST 2019 |
876 |
246.20 |
XLON |
19269XJqvra |
Thu 26 Sep 12:14:46 BST 2019 |
916 |
246.20 |
XLON |
19269XJqvrc |
Thu 26 Sep 12:14:46 BST 2019 |
1855 |
246.20 |
XLON |
19269XJqvrb |
Thu 26 Sep 12:16:55 BST 2019 |
187 |
246.20 |
XLON |
19269XJqvxb |
Thu 26 Sep 12:17:27 BST 2019 |
842 |
246.15 |
CHIX |
19269XJqvy4 |
Thu 26 Sep 12:17:27 BST 2019 |
995 |
246.15 |
CHIX |
19269XJqvy3 |
Thu 26 Sep 12:17:27 BST 2019 |
941 |
246.15 |
CHIX |
19269XJqvy2 |
Thu 26 Sep 12:17:27 BST 2019 |
656 |
246.15 |
CHIX |
19269XJqvy5 |
Thu 26 Sep 12:17:27 BST 2019 |
1429 |
246.15 |
XLON |
19269XJqvy0 |
Thu 26 Sep 12:17:27 BST 2019 |
43 |
246.15 |
XLON |
19269XJqvy1 |
Thu 26 Sep 12:20:00 BST 2019 |
1271 |
246.20 |
XLON |
19269XJqw46 |
Thu 26 Sep 12:20:00 BST 2019 |
1500 |
246.20 |
XLON |
19269XJqw47 |
Thu 26 Sep 12:20:00 BST 2019 |
1453 |
246.18 |
BATE |
19269XJqw48 |
Thu 26 Sep 12:20:00 BST 2019 |
1298 |
246.18 |
CHIX |
19269XJqw49 |
Thu 26 Sep 12:20:02 BST 2019 |
289 |
246.15 |
CHIX |
19269XJqw4i |
Thu 26 Sep 12:20:02 BST 2019 |
437 |
246.15 |
CHIX |
19269XJqw4h |
Thu 26 Sep 12:20:02 BST 2019 |
636 |
246.15 |
CHIX |
19269XJqw4g |
Thu 26 Sep 12:20:02 BST 2019 |
46 |
246.15 |
XLON |
19269XJqw4f |
Thu 26 Sep 12:20:02 BST 2019 |
937 |
246.15 |
XLON |
19269XJqw4e |
Thu 26 Sep 12:20:19 BST 2019 |
692 |
246.10 |
CHIX |
19269XJqw5s |
Thu 26 Sep 12:20:19 BST 2019 |
560 |
246.10 |
CHIX |
19269XJqw5r |
Thu 26 Sep 12:20:19 BST 2019 |
757 |
246.10 |
CHIX |
19269XJqw5q |
Thu 26 Sep 12:20:19 BST 2019 |
38 |
246.10 |
XLON |
19269XJqw5o |
Thu 26 Sep 12:20:19 BST 2019 |
96 |
246.10 |
XLON |
19269XJqw5n |
Thu 26 Sep 12:20:19 BST 2019 |
76 |
246.10 |
XLON |
19269XJqw5m |
Thu 26 Sep 12:20:19 BST 2019 |
1699 |
246.10 |
XLON |
19269XJqw5l |
Thu 26 Sep 12:20:19 BST 2019 |
1506 |
246.10 |
XLON |
19269XJqw5p |
Thu 26 Sep 12:20:55 BST 2019 |
1608 |
246.00 |
XLON |
19269XJqw6r |
Thu 26 Sep 12:20:55 BST 2019 |
903 |
246.00 |
XLON |
19269XJqw6q |
Thu 26 Sep 12:20:55 BST 2019 |
738 |
246.00 |
CHIX |
19269XJqw6t |
Thu 26 Sep 12:20:55 BST 2019 |
636 |
246.00 |
CHIX |
19269XJqw6s |
Thu 26 Sep 12:22:31 BST 2019 |
427 |
246.20 |
XLON |
19269XJqwbg |
Thu 26 Sep 12:22:31 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqwbj |
Thu 26 Sep 12:22:46 BST 2019 |
38 |
246.15 |
CHIX |
19269XJqwcm |
Thu 26 Sep 12:22:46 BST 2019 |
1070 |
246.15 |
CHIX |
19269XJqwcl |
Thu 26 Sep 12:22:46 BST 2019 |
598 |
246.15 |
CHIX |
19269XJqwcn |
Thu 26 Sep 12:22:46 BST 2019 |
1076 |
246.15 |
XLON |
19269XJqwck |
Thu 26 Sep 12:22:46 BST 2019 |
2467 |
246.15 |
XLON |
19269XJqwcj |
Thu 26 Sep 12:24:31 BST 2019 |
275 |
246.05 |
CHIX |
19269XJqwi7 |
Thu 26 Sep 12:24:31 BST 2019 |
1215 |
246.05 |
CHIX |
19269XJqwi6 |
Thu 26 Sep 12:24:31 BST 2019 |
209 |
246.05 |
XLON |
19269XJqwi5 |
Thu 26 Sep 12:24:31 BST 2019 |
2804 |
246.05 |
XLON |
19269XJqwi4 |
Thu 26 Sep 12:24:35 BST 2019 |
1445 |
246.00 |
XLON |
19269XJqwil |
Thu 26 Sep 12:24:35 BST 2019 |
663 |
246.00 |
CHIX |
19269XJqwim |
Thu 26 Sep 12:26:53 BST 2019 |
17 |
245.95 |
XLON |
19269XJqwoa |
Thu 26 Sep 12:26:53 BST 2019 |
2579 |
245.95 |
XLON |
19269XJqwo9 |
Thu 26 Sep 12:26:53 BST 2019 |
408 |
245.95 |
CHIX |
19269XJqwoe |
Thu 26 Sep 12:26:53 BST 2019 |
611 |
245.95 |
CHIX |
19269XJqwod |
Thu 26 Sep 12:26:53 BST 2019 |
1118 |
245.95 |
CHIX |
19269XJqwoc |
Thu 26 Sep 12:26:53 BST 2019 |
274 |
245.95 |
CHIX |
19269XJqwob |
Thu 26 Sep 12:26:53 BST 2019 |
919 |
245.95 |
CHIX |
19269XJqwoh |
Thu 26 Sep 12:26:53 BST 2019 |
419 |
245.95 |
CHIX |
19269XJqwof |
Thu 26 Sep 12:26:53 BST 2019 |
2454 |
245.90 |
XLON |
19269XJqwog |
Thu 26 Sep 12:26:53 BST 2019 |
1065 |
245.90 |
CHIX |
19269XJqwoi |
Thu 26 Sep 12:26:53 BST 2019 |
374 |
245.90 |
CHIX |
19269XJqwoj |
Thu 26 Sep 12:26:53 BST 2019 |
437 |
245.90 |
CHIX |
19269XJqwok |
Thu 26 Sep 12:30:01 BST 2019 |
162 |
246.05 |
XLON |
19269XJqwur |
Thu 26 Sep 12:30:01 BST 2019 |
1297 |
246.05 |
XLON |
19269XJqwuq |
Thu 26 Sep 12:30:01 BST 2019 |
636 |
246.05 |
CHIX |
19269XJqwus |
Thu 26 Sep 12:30:01 BST 2019 |
359 |
246.05 |
CHIX |
19269XJqwut |
Thu 26 Sep 12:30:01 BST 2019 |
125 |
246.05 |
BATE |
19269XJqwuu |
Thu 26 Sep 12:30:52 BST 2019 |
848 |
246.10 |
CHIX |
19269XJqwxv |
Thu 26 Sep 12:30:52 BST 2019 |
1412 |
246.10 |
XLON |
19269XJqwxt |
Thu 26 Sep 12:30:52 BST 2019 |
542 |
246.10 |
XLON |
19269XJqwxu |
Thu 26 Sep 12:30:52 BST 2019 |
636 |
246.05 |
CHIX |
19269XJqwxx |
Thu 26 Sep 12:30:52 BST 2019 |
1199 |
246.05 |
XLON |
19269XJqwxw |
Thu 26 Sep 12:30:52 BST 2019 |
285 |
246.10 |
BATE |
19269XJqwxy |
Thu 26 Sep 12:31:04 BST 2019 |
757 |
246.05 |
CHIX |
19269XJqwza |
Thu 26 Sep 12:31:04 BST 2019 |
1746 |
246.05 |
XLON |
19269XJqwz9 |
Thu 26 Sep 12:32:19 BST 2019 |
45 |
246.00 |
XLON |
19269XJqx2f |
Thu 26 Sep 12:32:19 BST 2019 |
1532 |
246.00 |
XLON |
19269XJqx2e |
Thu 26 Sep 12:32:19 BST 2019 |
704 |
246.00 |
CHIX |
19269XJqx2g |
Thu 26 Sep 12:32:19 BST 2019 |
1915 |
246.00 |
XLON |
19269XJqx2h |
Thu 26 Sep 12:32:19 BST 2019 |
832 |
246.00 |
CHIX |
19269XJqx2i |
Thu 26 Sep 12:34:14 BST 2019 |
494 |
246.05 |
CHIX |
19269XJqx8t |
Thu 26 Sep 12:34:14 BST 2019 |
1025 |
246.05 |
CHIX |
19269XJqx8s |
Thu 26 Sep 12:34:14 BST 2019 |
126 |
246.05 |
XLON |
19269XJqx8r |
Thu 26 Sep 12:34:14 BST 2019 |
2362 |
246.05 |
XLON |
19269XJqx8q |
Thu 26 Sep 12:34:37 BST 2019 |
196 |
245.95 |
XLON |
19269XJqx9p |
Thu 26 Sep 12:34:37 BST 2019 |
1407 |
245.95 |
XLON |
19269XJqx9o |
Thu 26 Sep 12:34:37 BST 2019 |
646 |
245.95 |
CHIX |
19269XJqx9r |
Thu 26 Sep 12:34:37 BST 2019 |
279 |
245.95 |
CHIX |
19269XJqx9q |
Thu 26 Sep 12:34:37 BST 2019 |
480 |
245.95 |
CHIX |
19269XJqx9v |
Thu 26 Sep 12:34:37 BST 2019 |
628 |
245.95 |
CHIX |
19269XJqx9u |
Thu 26 Sep 12:34:37 BST 2019 |
349 |
245.95 |
CHIX |
19269XJqx9t |
Thu 26 Sep 12:34:37 BST 2019 |
804 |
245.95 |
CHIX |
19269XJqx9s |
Thu 26 Sep 12:34:57 BST 2019 |
295 |
245.90 |
CHIX |
19269XJqxb7 |
Thu 26 Sep 12:34:57 BST 2019 |
736 |
245.90 |
CHIX |
19269XJqxb8 |
Thu 26 Sep 12:34:57 BST 2019 |
1604 |
245.90 |
XLON |
19269XJqxb6 |
Thu 26 Sep 12:37:00 BST 2019 |
745 |
246.05 |
XLON |
19269XJqxgr |
Thu 26 Sep 12:37:00 BST 2019 |
200 |
246.05 |
XLON |
19269XJqxgq |
Thu 26 Sep 12:37:00 BST 2019 |
364 |
246.05 |
CHIX |
19269XJqxgt |
Thu 26 Sep 12:37:00 BST 2019 |
381 |
246.05 |
CHIX |
19269XJqxgs |
Thu 26 Sep 12:37:16 BST 2019 |
5 |
246.00 |
XLON |
19269XJqxhp |
Thu 26 Sep 12:37:16 BST 2019 |
215 |
246.00 |
XLON |
19269XJqxho |
Thu 26 Sep 12:37:16 BST 2019 |
1264 |
246.00 |
XLON |
19269XJqxhn |
Thu 26 Sep 12:37:16 BST 2019 |
889 |
246.00 |
CHIX |
19269XJqxht |
Thu 26 Sep 12:37:16 BST 2019 |
455 |
246.00 |
CHIX |
19269XJqxhs |
Thu 26 Sep 12:37:16 BST 2019 |
303 |
246.00 |
CHIX |
19269XJqxhr |
Thu 26 Sep 12:37:16 BST 2019 |
636 |
246.00 |
CHIX |
19269XJqxhq |
Thu 26 Sep 12:39:04 BST 2019 |
1500 |
246.05 |
XLON |
19269XJqxq2 |
Thu 26 Sep 12:39:21 BST 2019 |
1500 |
246.05 |
XLON |
19269XJqxqp |
Thu 26 Sep 12:39:21 BST 2019 |
1500 |
246.05 |
XLON |
19269XJqxqo |
Thu 26 Sep 12:39:22 BST 2019 |
1500 |
246.05 |
XLON |
19269XJqxqv |
Thu 26 Sep 12:39:22 BST 2019 |
150 |
246.05 |
XLON |
19269XJqxqw |
Thu 26 Sep 12:39:33 BST 2019 |
1201 |
246.00 |
XLON |
19269XJqxr3 |
Thu 26 Sep 12:39:33 BST 2019 |
166 |
246.00 |
XLON |
19269XJqxr6 |
Thu 26 Sep 12:39:33 BST 2019 |
48 |
246.00 |
XLON |
19269XJqxr5 |
Thu 26 Sep 12:39:33 BST 2019 |
1800 |
246.00 |
XLON |
19269XJqxr4 |
Thu 26 Sep 12:39:33 BST 2019 |
1302 |
246.00 |
CHIX |
19269XJqxr7 |
Thu 26 Sep 12:39:33 BST 2019 |
648 |
246.00 |
CHIX |
19269XJqxr8 |
Thu 26 Sep 12:39:33 BST 2019 |
254 |
246.00 |
CHIX |
19269XJqxr9 |
Thu 26 Sep 12:41:08 BST 2019 |
449 |
246.20 |
XLON |
19269XJqxv0 |
Thu 26 Sep 12:41:08 BST 2019 |
141 |
246.20 |
XLON |
19269XJqxv1 |
Thu 26 Sep 12:41:08 BST 2019 |
449 |
246.20 |
XLON |
19269XJqxv2 |
Thu 26 Sep 12:41:08 BST 2019 |
636 |
246.20 |
XLON |
19269XJqxv3 |
Thu 26 Sep 12:42:00 BST 2019 |
4942 |
246.25 |
CHIX |
19269XJqxwd |
Thu 26 Sep 12:42:06 BST 2019 |
795 |
246.20 |
CHIX |
19269XJqxwn |
Thu 26 Sep 12:42:06 BST 2019 |
532 |
246.20 |
CHIX |
19269XJqxwm |
Thu 26 Sep 12:42:06 BST 2019 |
79 |
246.20 |
XLON |
19269XJqxwl |
Thu 26 Sep 12:42:06 BST 2019 |
1831 |
246.20 |
XLON |
19269XJqxwj |
Thu 26 Sep 12:42:58 BST 2019 |
893 |
246.15 |
CHIX |
19269XJqxy1 |
Thu 26 Sep 12:42:58 BST 2019 |
1035 |
246.15 |
CHIX |
19269XJqxy0 |
Thu 26 Sep 12:42:58 BST 2019 |
2042 |
246.15 |
XLON |
19269XJqxxx |
Thu 26 Sep 12:42:58 BST 2019 |
345 |
246.15 |
XLON |
19269XJqxxy |
Thu 26 Sep 12:42:58 BST 2019 |
2058 |
246.15 |
XLON |
19269XJqxxz |
Thu 26 Sep 12:43:46 BST 2019 |
3453 |
246.20 |
XLON |
19269XJqxzh |
Thu 26 Sep 12:43:46 BST 2019 |
1498 |
246.20 |
CHIX |
19269XJqxzi |
Thu 26 Sep 12:44:31 BST 2019 |
938 |
246.10 |
CHIX |
19269XJqy1m |
Thu 26 Sep 12:44:31 BST 2019 |
675 |
246.10 |
CHIX |
19269XJqy1n |
Thu 26 Sep 12:44:31 BST 2019 |
130 |
246.10 |
XLON |
19269XJqy1j |
Thu 26 Sep 12:44:31 BST 2019 |
1483 |
246.10 |
XLON |
19269XJqy1l |
Thu 26 Sep 12:44:31 BST 2019 |
2031 |
246.10 |
XLON |
19269XJqy1k |
Thu 26 Sep 12:44:31 BST 2019 |
766 |
246.10 |
CHIX |
19269XJqy1p |
Thu 26 Sep 12:44:31 BST 2019 |
6 |
246.10 |
CHIX |
19269XJqy1o |
Thu 26 Sep 12:46:05 BST 2019 |
831 |
246.15 |
CHIX |
19269XJqy6u |
Thu 26 Sep 12:47:10 BST 2019 |
539 |
246.15 |
CHIX |
19269XJqycm |
Thu 26 Sep 12:48:32 BST 2019 |
816 |
246.15 |
CHIX |
19269XJqyf9 |
Thu 26 Sep 12:48:32 BST 2019 |
636 |
246.15 |
CHIX |
19269XJqyf8 |
Thu 26 Sep 12:48:32 BST 2019 |
77 |
246.15 |
XLON |
19269XJqyf6 |
Thu 26 Sep 12:48:32 BST 2019 |
1008 |
246.15 |
XLON |
19269XJqyf5 |
Thu 26 Sep 12:48:32 BST 2019 |
1882 |
246.15 |
XLON |
19269XJqyf7 |
Thu 26 Sep 12:48:46 BST 2019 |
731 |
246.10 |
XLON |
19269XJqyfr |
Thu 26 Sep 12:48:46 BST 2019 |
1173 |
246.10 |
XLON |
19269XJqyfs |
Thu 26 Sep 12:48:46 BST 2019 |
636 |
246.10 |
CHIX |
19269XJqyfu |
Thu 26 Sep 12:48:46 BST 2019 |
636 |
246.10 |
CHIX |
19269XJqyft |
Thu 26 Sep 12:49:20 BST 2019 |
185 |
246.20 |
XLON |
19269XJqyhy |
Thu 26 Sep 12:49:20 BST 2019 |
382 |
246.20 |
XLON |
19269XJqyhz |
Thu 26 Sep 12:49:57 BST 2019 |
977 |
246.25 |
CHIX |
19269XJqyje |
Thu 26 Sep 12:50:55 BST 2019 |
695 |
246.20 |
CHIX |
19269XJqylk |
Thu 26 Sep 12:50:55 BST 2019 |
863 |
246.20 |
CHIX |
19269XJqylj |
Thu 26 Sep 12:50:55 BST 2019 |
636 |
246.20 |
CHIX |
19269XJqyli |
Thu 26 Sep 12:50:55 BST 2019 |
37 |
246.20 |
XLON |
19269XJqylh |
Thu 26 Sep 12:50:55 BST 2019 |
9 |
246.20 |
XLON |
19269XJqylg |
Thu 26 Sep 12:50:55 BST 2019 |
865 |
246.20 |
XLON |
19269XJqylf |
Thu 26 Sep 12:50:55 BST 2019 |
324 |
246.20 |
XLON |
19269XJqyle |
Thu 26 Sep 12:51:04 BST 2019 |
216 |
246.20 |
CHIX |
19269XJqym4 |
Thu 26 Sep 12:51:04 BST 2019 |
1832 |
246.20 |
XLON |
19269XJqyly |
Thu 26 Sep 12:51:04 BST 2019 |
579 |
246.20 |
CHIX |
19269XJqym9 |
Thu 26 Sep 12:52:43 BST 2019 |
1405 |
246.15 |
CHIX |
19269XJqysx |
Thu 26 Sep 12:52:43 BST 2019 |
3243 |
246.15 |
XLON |
19269XJqysw |
Thu 26 Sep 12:53:07 BST 2019 |
1402 |
246.15 |
XLON |
19269XJqyu9 |
Thu 26 Sep 12:53:07 BST 2019 |
644 |
246.15 |
CHIX |
19269XJqyub |
Thu 26 Sep 12:53:54 BST 2019 |
309 |
246.15 |
CHIX |
19269XJqywj |
Thu 26 Sep 12:53:54 BST 2019 |
540 |
246.15 |
CHIX |
19269XJqywi |
Thu 26 Sep 12:54:37 BST 2019 |
541 |
246.15 |
CHIX |
19269XJqyyh |
Thu 26 Sep 12:55:21 BST 2019 |
1500 |
246.20 |
XLON |
19269XJqyzf |
Thu 26 Sep 12:55:21 BST 2019 |
1500 |
246.20 |
XLON |
19269XJqyze |
Thu 26 Sep 12:55:21 BST 2019 |
1500 |
246.20 |
XLON |
19269XJqyzd |
Thu 26 Sep 12:55:21 BST 2019 |
4470 |
246.20 |
XLON |
19269XJqyzh |
Thu 26 Sep 12:55:21 BST 2019 |
12880 |
246.20 |
XLON |
19269XJqyzg |
Thu 26 Sep 12:55:21 BST 2019 |
2732 |
246.18 |
CHIX |
19269XJqyzi |
Thu 26 Sep 12:57:21 BST 2019 |
1542 |
245.90 |
XLON |
19269XJqz45 |
Thu 26 Sep 12:57:21 BST 2019 |
708 |
245.90 |
CHIX |
19269XJqz47 |
Thu 26 Sep 12:57:21 BST 2019 |
900 |
245.90 |
CHIX |
19269XJqz46 |
Thu 26 Sep 12:57:21 BST 2019 |
910 |
245.90 |
CHIX |
19269XJqz48 |
Thu 26 Sep 12:57:46 BST 2019 |
1594 |
245.75 |
CHIX |
19269XJqz5c |
Thu 26 Sep 12:59:26 BST 2019 |
4189 |
245.65 |
XLON |
19269XJqzax |
Thu 26 Sep 12:59:26 BST 2019 |
1816 |
245.65 |
CHIX |
19269XJqzay |
Thu 26 Sep 12:59:29 BST 2019 |
889 |
245.60 |
XLON |
19269XJqzaz |
Thu 26 Sep 12:59:29 BST 2019 |
776 |
245.60 |
XLON |
19269XJqzb0 |
Thu 26 Sep 12:59:29 BST 2019 |
282 |
245.60 |
XLON |
19269XJqzb1 |
Thu 26 Sep 12:59:29 BST 2019 |
845 |
245.60 |
CHIX |
19269XJqzb2 |
Thu 26 Sep 12:59:42 BST 2019 |
1907 |
245.45 |
XLON |
19269XJqzbw |
Thu 26 Sep 12:59:42 BST 2019 |
827 |
245.45 |
CHIX |
19269XJqzbz |
Thu 26 Sep 13:02:12 BST 2019 |
1952 |
245.40 |
XLON |
19269XJqzkl |
Thu 26 Sep 13:02:12 BST 2019 |
847 |
245.40 |
CHIX |
19269XJqzkm |
Thu 26 Sep 13:02:58 BST 2019 |
712 |
245.30 |
CHIX |
19269XJqznm |
Thu 26 Sep 13:02:58 BST 2019 |
416 |
245.30 |
CHIX |
19269XJqznl |
Thu 26 Sep 13:03:01 BST 2019 |
2257 |
245.15 |
CHIX |
19269XJqznq |
Thu 26 Sep 13:03:01 BST 2019 |
5209 |
245.15 |
XLON |
19269XJqznp |
Thu 26 Sep 13:04:33 BST 2019 |
1283 |
244.85 |
CHIX |
19269XJqzqq |
Thu 26 Sep 13:04:33 BST 2019 |
2956 |
244.85 |
XLON |
19269XJqzqo |
Thu 26 Sep 13:04:33 BST 2019 |
1067 |
244.80 |
XLON |
19269XJqzqp |
Thu 26 Sep 13:06:48 BST 2019 |
1878 |
244.75 |
XLON |
19269XJqzxg |
Thu 26 Sep 13:06:48 BST 2019 |
233 |
244.75 |
CHIX |
19269XJqzxh |
Thu 26 Sep 13:08:28 BST 2019 |
659 |
244.80 |
CHIX |
19269XJr05a |
Thu 26 Sep 13:08:29 BST 2019 |
276 |
244.75 |
CHIX |
19269XJr05c |
Thu 26 Sep 13:08:29 BST 2019 |
714 |
244.75 |
CHIX |
19269XJr05d |
Thu 26 Sep 13:08:29 BST 2019 |
377 |
244.75 |
CHIX |
19269XJr05e |
Thu 26 Sep 13:09:13 BST 2019 |
1554 |
244.65 |
XLON |
19269XJr072 |
Thu 26 Sep 13:09:13 BST 2019 |
714 |
244.65 |
CHIX |
19269XJr073 |
Thu 26 Sep 13:09:58 BST 2019 |
809 |
244.65 |
CHIX |
19269XJr09j |
Thu 26 Sep 13:10:02 BST 2019 |
897 |
244.65 |
XLON |
19269XJr09l |
Thu 26 Sep 13:10:24 BST 2019 |
703 |
244.65 |
CHIX |
19269XJr0ak |
Thu 26 Sep 13:10:24 BST 2019 |
1532 |
244.65 |
XLON |
19269XJr0aj |
Thu 26 Sep 13:10:47 BST 2019 |
1631 |
244.60 |
XLON |
19269XJr0dl |
Thu 26 Sep 13:10:47 BST 2019 |
749 |
244.60 |
CHIX |
19269XJr0dm |
Thu 26 Sep 13:10:47 BST 2019 |
1068 |
244.60 |
XLON |
19269XJr0dn |
Thu 26 Sep 13:11:15 BST 2019 |
1316 |
244.55 |
CHIX |
19269XJr0f0 |
Thu 26 Sep 13:11:15 BST 2019 |
3033 |
244.55 |
XLON |
19269XJr0ez |
Thu 26 Sep 13:11:30 BST 2019 |
112 |
244.50 |
XLON |
19269XJr0fe |
Thu 26 Sep 13:11:30 BST 2019 |
89 |
244.50 |
CHIX |
19269XJr0ff |
Thu 26 Sep 13:11:40 BST 2019 |
191 |
244.45 |
XLON |
19269XJr0fy |
Thu 26 Sep 13:11:40 BST 2019 |
115 |
244.45 |
BATE |
19269XJr0fz |
Thu 26 Sep 13:13:34 BST 2019 |
1500 |
244.70 |
XLON |
19269XJr0o4 |
Thu 26 Sep 13:13:34 BST 2019 |
2017 |
244.70 |
XLON |
19269XJr0o2 |
Thu 26 Sep 13:13:34 BST 2019 |
1300 |
244.70 |
XLON |
19269XJr0o6 |
Thu 26 Sep 13:13:34 BST 2019 |
1500 |
244.70 |
XLON |
19269XJr0o0 |
Thu 26 Sep 13:13:34 BST 2019 |
1500 |
244.70 |
XLON |
19269XJr0o1 |
Thu 26 Sep 13:13:34 BST 2019 |
348 |
244.70 |
CHIX |
19269XJr0o8 |
Thu 26 Sep 13:13:34 BST 2019 |
3765 |
244.70 |
CHIX |
19269XJr0o7 |
Thu 26 Sep 13:13:36 BST 2019 |
640 |
244.65 |
CHIX |
19269XJr0of |
Thu 26 Sep 13:13:36 BST 2019 |
542 |
244.65 |
XLON |
19269XJr0od |
Thu 26 Sep 13:14:59 BST 2019 |
294 |
244.70 |
XLON |
19269XJr0ti |
Thu 26 Sep 13:14:59 BST 2019 |
246 |
244.70 |
XLON |
19269XJr0tj |
Thu 26 Sep 13:14:59 BST 2019 |
849 |
244.70 |
XLON |
19269XJr0tk |
Thu 26 Sep 13:14:59 BST 2019 |
640 |
244.70 |
CHIX |
19269XJr0tn |
Thu 26 Sep 13:14:59 BST 2019 |
640 |
244.70 |
CHIX |
19269XJr0tq |
Thu 26 Sep 13:15:43 BST 2019 |
498 |
244.85 |
XLON |
19269XJr0vi |
Thu 26 Sep 13:15:43 BST 2019 |
1800 |
244.85 |
XLON |
19269XJr0vk |
Thu 26 Sep 13:15:43 BST 2019 |
7957 |
244.85 |
XLON |
19269XJr0vl |
Thu 26 Sep 13:15:43 BST 2019 |
1002 |
244.85 |
XLON |
19269XJr0vj |
Thu 26 Sep 13:16:02 BST 2019 |
882 |
244.80 |
CHIX |
19269XJr0w3 |
Thu 26 Sep 13:16:02 BST 2019 |
2032 |
244.80 |
XLON |
19269XJr0w2 |
Thu 26 Sep 13:17:59 BST 2019 |
421 |
244.80 |
CHIX |
19269XJr15w |
Thu 26 Sep 13:17:59 BST 2019 |
218 |
244.80 |
CHIX |
19269XJr15x |
Thu 26 Sep 13:17:59 BST 2019 |
1148 |
244.80 |
XLON |
19269XJr15u |
Thu 26 Sep 13:17:59 BST 2019 |
149 |
244.80 |
XLON |
19269XJr15v |
Thu 26 Sep 13:18:36 BST 2019 |
459 |
244.75 |
XLON |
19269XJr18e |
Thu 26 Sep 13:18:36 BST 2019 |
188 |
244.75 |
XLON |
19269XJr18f |
Thu 26 Sep 13:18:36 BST 2019 |
639 |
244.75 |
CHIX |
19269XJr18g |
Thu 26 Sep 13:20:22 BST 2019 |
660 |
245.00 |
CHIX |
19269XJr1dq |
Thu 26 Sep 13:20:22 BST 2019 |
1000 |
245.00 |
CHIX |
19269XJr1do |
Thu 26 Sep 13:20:22 BST 2019 |
205 |
245.05 |
BATE |
19269XJr1dp |
Thu 26 Sep 13:20:22 BST 2019 |
472 |
245.05 |
CHIX |
19269XJr1dr |
Thu 26 Sep 13:20:22 BST 2019 |
1393 |
245.05 |
BATE |
19269XJr1ds |
Thu 26 Sep 13:20:26 BST 2019 |
1690 |
245.05 |
XLON |
19269XJr1e2 |
Thu 26 Sep 13:20:26 BST 2019 |
1500 |
245.05 |
XLON |
19269XJr1e3 |
Thu 26 Sep 13:20:26 BST 2019 |
1500 |
245.05 |
XLON |
19269XJr1e4 |
Thu 26 Sep 13:20:27 BST 2019 |
559 |
245.05 |
BATE |
19269XJr1e6 |
Thu 26 Sep 13:20:27 BST 2019 |
832 |
245.05 |
CHIX |
19269XJr1e7 |
Thu 26 Sep 13:20:27 BST 2019 |
2297 |
245.05 |
CHIX |
19269XJr1e5 |
Thu 26 Sep 13:21:30 BST 2019 |
639 |
245.00 |
CHIX |
19269XJr1gi |
Thu 26 Sep 13:21:30 BST 2019 |
639 |
245.00 |
CHIX |
19269XJr1gj |
Thu 26 Sep 13:21:30 BST 2019 |
589 |
245.00 |
CHIX |
19269XJr1gg |
Thu 26 Sep 13:21:30 BST 2019 |
789 |
245.00 |
XLON |
19269XJr1gc |
Thu 26 Sep 13:21:30 BST 2019 |
465 |
245.00 |
XLON |
19269XJr1ge |
Thu 26 Sep 13:21:44 BST 2019 |
997 |
244.95 |
XLON |
19269XJr1hi |
Thu 26 Sep 13:21:44 BST 2019 |
1398 |
244.95 |
XLON |
19269XJr1hj |
Thu 26 Sep 13:21:44 BST 2019 |
102 |
244.95 |
XLON |
19269XJr1hk |
Thu 26 Sep 13:21:44 BST 2019 |
639 |
244.95 |
CHIX |
19269XJr1hl |
Thu 26 Sep 13:21:44 BST 2019 |
641 |
244.95 |
CHIX |
19269XJr1hm |
Thu 26 Sep 13:21:44 BST 2019 |
264 |
244.95 |
CHIX |
19269XJr1hp |
Thu 26 Sep 13:21:44 BST 2019 |
569 |
244.95 |
CHIX |
19269XJr1hn |
Thu 26 Sep 13:21:44 BST 2019 |
291 |
244.95 |
CHIX |
19269XJr1ho |
Thu 26 Sep 13:21:44 BST 2019 |
1000 |
244.95 |
CHIX |
19269XJr1hq |
Thu 26 Sep 13:21:44 BST 2019 |
291 |
244.95 |
CHIX |
19269XJr1hr |
Thu 26 Sep 13:22:24 BST 2019 |
344 |
244.90 |
CHIX |
19269XJr1k0 |
Thu 26 Sep 13:22:24 BST 2019 |
32 |
244.90 |
CHIX |
19269XJr1k1 |
Thu 26 Sep 13:22:24 BST 2019 |
716 |
244.90 |
CHIX |
19269XJr1jz |
Thu 26 Sep 13:22:24 BST 2019 |
639 |
244.90 |
CHIX |
19269XJr1jy |
Thu 26 Sep 13:22:24 BST 2019 |
791 |
244.90 |
CHIX |
19269XJr1k2 |
Thu 26 Sep 13:22:24 BST 2019 |
795 |
244.90 |
XLON |
19269XJr1jv |
Thu 26 Sep 13:22:24 BST 2019 |
1897 |
244.90 |
XLON |
19269XJr1jw |
Thu 26 Sep 13:22:24 BST 2019 |
302 |
244.90 |
XLON |
19269XJr1jx |
Thu 26 Sep 13:22:31 BST 2019 |
639 |
244.85 |
CHIX |
19269XJr1ka |
Thu 26 Sep 13:22:31 BST 2019 |
1368 |
244.85 |
XLON |
19269XJr1k9 |
Thu 26 Sep 13:22:39 BST 2019 |
886 |
244.80 |
CHIX |
19269XJr1kj |
Thu 26 Sep 13:24:09 BST 2019 |
742 |
244.85 |
CHIX |
19269XJr1pi |
Thu 26 Sep 13:27:00 BST 2019 |
4701 |
245.10 |
XLON |
19269XJr1zk |
Thu 26 Sep 13:27:00 BST 2019 |
52 |
245.10 |
XLON |
19269XJr1zh |
Thu 26 Sep 13:27:00 BST 2019 |
763 |
245.10 |
XLON |
19269XJr1zi |
Thu 26 Sep 13:27:03 BST 2019 |
1756 |
245.05 |
XLON |
19269XJr1zr |
Thu 26 Sep 13:27:03 BST 2019 |
763 |
245.05 |
CHIX |
19269XJr1zt |
Thu 26 Sep 13:27:03 BST 2019 |
547 |
245.05 |
XLON |
19269XJr1zx |
Thu 26 Sep 13:27:03 BST 2019 |
639 |
245.05 |
CHIX |
19269XJr200 |
Thu 26 Sep 13:27:19 BST 2019 |
797 |
245.00 |
XLON |
19269XJr20p |
Thu 26 Sep 13:27:19 BST 2019 |
639 |
245.00 |
CHIX |
19269XJr20s |
Thu 26 Sep 13:27:19 BST 2019 |
863 |
245.00 |
CHIX |
19269XJr20q |
Thu 26 Sep 13:27:19 BST 2019 |
639 |
245.00 |
CHIX |
19269XJr20r |
Thu 26 Sep 13:27:22 BST 2019 |
330 |
244.95 |
CHIX |
19269XJr214 |
Thu 26 Sep 13:27:22 BST 2019 |
639 |
244.95 |
CHIX |
19269XJr213 |
Thu 26 Sep 13:27:22 BST 2019 |
384 |
244.95 |
CHIX |
19269XJr218 |
Thu 26 Sep 13:27:22 BST 2019 |
648 |
244.95 |
CHIX |
19269XJr217 |
Thu 26 Sep 13:27:22 BST 2019 |
1283 |
244.95 |
XLON |
19269XJr212 |
Thu 26 Sep 13:27:22 BST 2019 |
67 |
244.95 |
CHIX |
19269XJr219 |
Thu 26 Sep 13:27:54 BST 2019 |
1432 |
244.90 |
XLON |
19269XJr234 |
Thu 26 Sep 13:27:54 BST 2019 |
764 |
244.90 |
CHIX |
19269XJr236 |
Thu 26 Sep 13:27:54 BST 2019 |
943 |
244.90 |
CHIX |
19269XJr237 |
Thu 26 Sep 13:27:54 BST 2019 |
658 |
244.90 |
CHIX |
19269XJr235 |
Thu 26 Sep 13:27:54 BST 2019 |
87 |
244.90 |
BATE |
19269XJr238 |
Thu 26 Sep 13:29:17 BST 2019 |
435 |
244.85 |
XLON |
19269XJr289 |
Thu 26 Sep 13:29:17 BST 2019 |
670 |
244.85 |
CHIX |
19269XJr28l |
Thu 26 Sep 13:29:17 BST 2019 |
327 |
244.85 |
CHIX |
19269XJr28d |
Thu 26 Sep 13:29:17 BST 2019 |
639 |
244.85 |
CHIX |
19269XJr28h |
Thu 26 Sep 13:29:17 BST 2019 |
250 |
244.85 |
CHIX |
19269XJr28p |
Thu 26 Sep 13:29:17 BST 2019 |
631 |
244.80 |
CHIX |
19269XJr28s |
Thu 26 Sep 13:29:17 BST 2019 |
294 |
244.80 |
CHIX |
19269XJr28t |
Thu 26 Sep 13:29:17 BST 2019 |
815 |
244.80 |
CHIX |
19269XJr28q |
Thu 26 Sep 13:29:32 BST 2019 |
639 |
244.80 |
CHIX |
19269XJr2aq |
Thu 26 Sep 13:29:32 BST 2019 |
545 |
244.80 |
XLON |
19269XJr2ap |
Thu 26 Sep 13:29:51 BST 2019 |
141 |
244.75 |
XLON |
19269XJr2bm |
Thu 26 Sep 13:29:51 BST 2019 |
973 |
244.75 |
XLON |
19269XJr2bl |
Thu 26 Sep 13:29:51 BST 2019 |
639 |
244.75 |
CHIX |
19269XJr2bn |
Thu 26 Sep 13:29:51 BST 2019 |
1236 |
244.70 |
XLON |
19269XJr2bo |
Thu 26 Sep 13:29:51 BST 2019 |
640 |
244.70 |
CHIX |
19269XJr2bp |
Thu 26 Sep 13:29:51 BST 2019 |
640 |
244.70 |
CHIX |
19269XJr2br |
Thu 26 Sep 13:29:51 BST 2019 |
506 |
244.70 |
XLON |
19269XJr2bq |
Thu 26 Sep 13:30:48 BST 2019 |
3001 |
245.05 |
XLON |
19269XJr2f4 |
Thu 26 Sep 13:30:48 BST 2019 |
1302 |
245.05 |
CHIX |
19269XJr2f5 |
Thu 26 Sep 13:31:35 BST 2019 |
1130 |
244.95 |
XLON |
19269XJr2hu |
Thu 26 Sep 13:31:35 BST 2019 |
639 |
244.95 |
CHIX |
19269XJr2hv |
Thu 26 Sep 13:32:07 BST 2019 |
639 |
244.90 |
CHIX |
19269XJr2j2 |
Thu 26 Sep 13:32:07 BST 2019 |
949 |
244.90 |
XLON |
19269XJr2j1 |
Thu 26 Sep 13:35:02 BST 2019 |
1500 |
245.35 |
XLON |
19269XJr2x2 |
Thu 26 Sep 13:35:02 BST 2019 |
350 |
245.35 |
CHIX |
19269XJr2x3 |
Thu 26 Sep 13:35:38 BST 2019 |
1692 |
245.30 |
XLON |
19269XJr30e |
Thu 26 Sep 13:35:38 BST 2019 |
206 |
245.30 |
XLON |
19269XJr30f |
Thu 26 Sep 13:35:38 BST 2019 |
396 |
245.30 |
CHIX |
19269XJr30i |
Thu 26 Sep 13:35:38 BST 2019 |
427 |
245.30 |
CHIX |
19269XJr30j |
Thu 26 Sep 13:35:38 BST 2019 |
805 |
245.30 |
CHIX |
19269XJr30k |
Thu 26 Sep 13:35:38 BST 2019 |
976 |
245.25 |
CHIX |
19269XJr30l |
Thu 26 Sep 13:35:38 BST 2019 |
2000 |
245.25 |
XLON |
19269XJr30m |
Thu 26 Sep 13:35:38 BST 2019 |
1230 |
245.30 |
BATE |
19269XJr30o |
Thu 26 Sep 13:35:38 BST 2019 |
250 |
245.25 |
XLON |
19269XJr30n |
Thu 26 Sep 13:36:29 BST 2019 |
21 |
245.45 |
BATE |
19269XJr32c |
Thu 26 Sep 13:36:45 BST 2019 |
439 |
245.40 |
XLON |
19269XJr33g |
Thu 26 Sep 13:36:45 BST 2019 |
638 |
245.40 |
XLON |
19269XJr33i |
Thu 26 Sep 13:36:46 BST 2019 |
112 |
245.40 |
CHIX |
19269XJr33j |
Thu 26 Sep 13:36:59 BST 2019 |
30 |
245.40 |
XLON |
19269XJr348 |
Thu 26 Sep 13:37:03 BST 2019 |
31 |
245.40 |
XLON |
19269XJr34g |
Thu 26 Sep 13:37:04 BST 2019 |
813 |
245.35 |
CHIX |
19269XJr34n |
Thu 26 Sep 13:37:04 BST 2019 |
273 |
245.35 |
CHIX |
19269XJr34m |
Thu 26 Sep 13:37:04 BST 2019 |
1874 |
245.35 |
XLON |
19269XJr34k |
Thu 26 Sep 13:37:04 BST 2019 |
64 |
245.35 |
XLON |
19269XJr34l |
Thu 26 Sep 13:37:04 BST 2019 |
638 |
245.30 |
CHIX |
19269XJr34o |
Thu 26 Sep 13:37:04 BST 2019 |
391 |
245.30 |
CHIX |
19269XJr34p |
Thu 26 Sep 13:38:01 BST 2019 |
1500 |
245.40 |
XLON |
19269XJr3b7 |
Thu 26 Sep 13:38:14 BST 2019 |
375 |
245.35 |
CHIX |
19269XJr3ca |
Thu 26 Sep 13:38:14 BST 2019 |
638 |
245.35 |
CHIX |
19269XJr3c9 |
Thu 26 Sep 13:38:14 BST 2019 |
978 |
245.35 |
XLON |
19269XJr3c8 |
Thu 26 Sep 13:38:14 BST 2019 |
348 |
245.30 |
CHIX |
19269XJr3ce |
Thu 26 Sep 13:38:14 BST 2019 |
310 |
245.30 |
CHIX |
19269XJr3cf |
Thu 26 Sep 13:38:14 BST 2019 |
34 |
245.30 |
XLON |
19269XJr3cc |
Thu 26 Sep 13:38:14 BST 2019 |
35 |
245.30 |
XLON |
19269XJr3cd |
Thu 26 Sep 13:38:14 BST 2019 |
869 |
245.30 |
XLON |
19269XJr3cb |
Thu 26 Sep 13:38:14 BST 2019 |
498 |
245.30 |
XLON |
19269XJr3cg |
Thu 26 Sep 13:38:38 BST 2019 |
440 |
245.30 |
XLON |
19269XJr3eq |
Thu 26 Sep 13:38:38 BST 2019 |
638 |
245.30 |
CHIX |
19269XJr3et |
Thu 26 Sep 13:38:38 BST 2019 |
31 |
245.30 |
XLON |
19269XJr3ew |
Thu 26 Sep 13:38:38 BST 2019 |
73 |
245.25 |
XLON |
19269XJr3f6 |
Thu 26 Sep 13:38:38 BST 2019 |
344 |
245.25 |
CHIX |
19269XJr3fa |
Thu 26 Sep 13:38:38 BST 2019 |
438 |
245.25 |
CHIX |
19269XJr3f8 |
Thu 26 Sep 13:38:38 BST 2019 |
432 |
245.25 |
CHIX |
19269XJr3f9 |
Thu 26 Sep 13:38:45 BST 2019 |
203 |
245.20 |
XLON |
19269XJr3g8 |
Thu 26 Sep 13:38:45 BST 2019 |
721 |
245.20 |
CHIX |
19269XJr3ga |
Thu 26 Sep 13:38:45 BST 2019 |
385 |
245.20 |
CHIX |
19269XJr3gc |
Thu 26 Sep 13:39:16 BST 2019 |
639 |
245.05 |
CHIX |
19269XJr3m5 |
Thu 26 Sep 13:39:16 BST 2019 |
561 |
245.05 |
XLON |
19269XJr3m4 |
Thu 26 Sep 13:39:53 BST 2019 |
380 |
245.10 |
CHIX |
19269XJr3p7 |
Thu 26 Sep 13:39:53 BST 2019 |
958 |
245.10 |
CHIX |
19269XJr3p8 |
Thu 26 Sep 13:40:10 BST 2019 |
1507 |
245.10 |
XLON |
19269XJr3s1 |
Thu 26 Sep 13:40:10 BST 2019 |
692 |
245.10 |
CHIX |
19269XJr3s2 |
Thu 26 Sep 13:41:00 BST 2019 |
279 |
245.15 |
CHIX |
19269XJr3wj |
Thu 26 Sep 13:41:13 BST 2019 |
880 |
245.20 |
XLON |
19269XJr3xw |
Thu 26 Sep 13:41:15 BST 2019 |
1000 |
245.20 |
CHIX |
19269XJr3y2 |
Thu 26 Sep 13:41:47 BST 2019 |
672 |
245.15 |
XLON |
19269XJr40f |
Thu 26 Sep 13:41:47 BST 2019 |
687 |
245.15 |
XLON |
19269XJr40g |
Thu 26 Sep 13:41:47 BST 2019 |
346 |
245.15 |
CHIX |
19269XJr40i |
Thu 26 Sep 13:41:47 BST 2019 |
638 |
245.15 |
CHIX |
19269XJr40j |
Thu 26 Sep 13:41:47 BST 2019 |
638 |
245.15 |
CHIX |
19269XJr40h |
Thu 26 Sep 13:42:00 BST 2019 |
750 |
245.15 |
BATE |
19269XJr41u |
Thu 26 Sep 13:42:03 BST 2019 |
750 |
245.15 |
BATE |
19269XJr42p |
Thu 26 Sep 13:42:08 BST 2019 |
1394 |
245.10 |
XLON |
19269XJr44n |
Thu 26 Sep 13:42:08 BST 2019 |
1117 |
245.10 |
XLON |
19269XJr44o |
Thu 26 Sep 13:42:08 BST 2019 |
656 |
245.10 |
CHIX |
19269XJr44r |
Thu 26 Sep 13:42:08 BST 2019 |
640 |
245.10 |
CHIX |
19269XJr44p |
Thu 26 Sep 13:42:08 BST 2019 |
638 |
245.10 |
CHIX |
19269XJr44s |
Thu 26 Sep 13:42:27 BST 2019 |
638 |
245.15 |
CHIX |
19269XJr472 |
Thu 26 Sep 13:42:27 BST 2019 |
1163 |
245.15 |
XLON |
19269XJr471 |
Thu 26 Sep 13:43:34 BST 2019 |
1860 |
245.40 |
XLON |
19269XJr4be |
Thu 26 Sep 13:44:36 BST 2019 |
2140 |
245.60 |
XLON |
19269XJr4fy |
Thu 26 Sep 13:44:36 BST 2019 |
844 |
245.60 |
XLON |
19269XJr4fz |
Thu 26 Sep 13:44:36 BST 2019 |
928 |
245.60 |
CHIX |
19269XJr4g0 |
Thu 26 Sep 13:44:36 BST 2019 |
637 |
245.60 |
CHIX |
19269XJr4g1 |
Thu 26 Sep 13:44:36 BST 2019 |
673 |
245.60 |
CHIX |
19269XJr4g2 |
Thu 26 Sep 13:45:00 BST 2019 |
1187 |
245.55 |
XLON |
19269XJr4hi |
Thu 26 Sep 13:45:00 BST 2019 |
1500 |
245.55 |
XLON |
19269XJr4hj |
Thu 26 Sep 13:45:00 BST 2019 |
89 |
245.55 |
CHIX |
19269XJr4hk |
Thu 26 Sep 13:45:00 BST 2019 |
353 |
245.55 |
CHIX |
19269XJr4hl |
Thu 26 Sep 13:45:21 BST 2019 |
2 |
245.60 |
XLON |
19269XJr4je |
Thu 26 Sep 13:46:00 BST 2019 |
800 |
245.60 |
XLON |
19269XJr4mz |
Thu 26 Sep 13:46:00 BST 2019 |
1500 |
245.60 |
XLON |
19269XJr4my |
Thu 26 Sep 13:46:58 BST 2019 |
730 |
245.80 |
XLON |
19269XJr4qp |
Thu 26 Sep 13:46:58 BST 2019 |
637 |
245.80 |
CHIX |
19269XJr4qq |
Thu 26 Sep 13:46:58 BST 2019 |
1900 |
245.80 |
XLON |
19269XJr4qr |
Thu 26 Sep 13:46:58 BST 2019 |
8551 |
245.80 |
XLON |
19269XJr4qs |
Thu 26 Sep 13:46:58 BST 2019 |
1500 |
245.80 |
XLON |
19269XJr4qt |
Thu 26 Sep 13:48:02 BST 2019 |
2808 |
245.75 |
XLON |
19269XJr4tm |
Thu 26 Sep 13:48:02 BST 2019 |
927 |
245.75 |
CHIX |
19269XJr4ts |
Thu 26 Sep 13:48:02 BST 2019 |
993 |
245.75 |
CHIX |
19269XJr4tt |
Thu 26 Sep 13:48:02 BST 2019 |
698 |
245.75 |
CHIX |
19269XJr4tq |
Thu 26 Sep 13:48:02 BST 2019 |
682 |
245.75 |
CHIX |
19269XJr4tr |
Thu 26 Sep 13:48:02 BST 2019 |
1218 |
245.75 |
CHIX |
19269XJr4tp |
Thu 26 Sep 13:48:02 BST 2019 |
1574 |
245.70 |
XLON |
19269XJr4tn |
Thu 26 Sep 13:48:02 BST 2019 |
479 |
245.70 |
CHIX |
19269XJr4tu |
Thu 26 Sep 13:48:02 BST 2019 |
414 |
245.70 |
XLON |
19269XJr4to |
Thu 26 Sep 13:48:02 BST 2019 |
2409 |
245.65 |
XLON |
19269XJr4tv |
Thu 26 Sep 13:48:02 BST 2019 |
3 |
245.65 |
XLON |
19269XJr4tx |
Thu 26 Sep 13:48:02 BST 2019 |
384 |
245.70 |
CHIX |
19269XJr4ty |
Thu 26 Sep 13:48:02 BST 2019 |
468 |
245.65 |
CHIX |
19269XJr4tz |
Thu 26 Sep 13:48:02 BST 2019 |
1046 |
245.65 |
CHIX |
19269XJr4u0 |
Thu 26 Sep 13:48:30 BST 2019 |
1003 |
245.70 |
CHIX |
19269XJr4wp |
Thu 26 Sep 13:48:30 BST 2019 |
2312 |
245.70 |
XLON |
19269XJr4wo |
Thu 26 Sep 13:50:53 BST 2019 |
790 |
245.95 |
CHIX |
19269XJr541 |
Thu 26 Sep 13:50:53 BST 2019 |
143 |
245.95 |
XLON |
19269XJr540 |
Thu 26 Sep 13:50:53 BST 2019 |
1822 |
245.95 |
XLON |
19269XJr53z |
Thu 26 Sep 13:51:18 BST 2019 |
1724 |
245.90 |
CHIX |
19269XJr55o |
Thu 26 Sep 13:51:18 BST 2019 |
3978 |
245.90 |
XLON |
19269XJr55n |
Thu 26 Sep 13:54:32 BST 2019 |
399 |
246.00 |
XLON |
19269XJr5gw |
Thu 26 Sep 13:54:43 BST 2019 |
410 |
246.00 |
CHIX |
19269XJr5i5 |
Thu 26 Sep 13:54:47 BST 2019 |
522 |
246.00 |
CHIX |
19269XJr5ih |
Thu 26 Sep 13:55:00 BST 2019 |
383 |
246.00 |
CHIX |
19269XJr5j6 |
Thu 26 Sep 13:55:01 BST 2019 |
1500 |
246.05 |
XLON |
19269XJr5jg |
Thu 26 Sep 13:55:01 BST 2019 |
204 |
246.05 |
CHIX |
19269XJr5jh |
Thu 26 Sep 13:55:01 BST 2019 |
369 |
246.05 |
CHIX |
19269XJr5jj |
Thu 26 Sep 13:55:01 BST 2019 |
424 |
246.05 |
CHIX |
19269XJr5jk |
Thu 26 Sep 13:55:01 BST 2019 |
676 |
246.05 |
CHIX |
19269XJr5jl |
Thu 26 Sep 13:55:01 BST 2019 |
800 |
246.05 |
BATE |
19269XJr5ji |
Thu 26 Sep 13:55:01 BST 2019 |
1687 |
246.00 |
XLON |
19269XJr5jm |
Thu 26 Sep 13:55:01 BST 2019 |
757 |
246.00 |
CHIX |
19269XJr5jn |
Thu 26 Sep 13:55:18 BST 2019 |
518 |
246.00 |
CHIX |
19269XJr5l2 |
Thu 26 Sep 13:55:27 BST 2019 |
389 |
246.00 |
CHIX |
19269XJr5ln |
Thu 26 Sep 13:55:35 BST 2019 |
25 |
246.00 |
XLON |
19269XJr5ls |
Thu 26 Sep 13:56:02 BST 2019 |
517 |
246.00 |
CHIX |
19269XJr5nc |
Thu 26 Sep 13:56:02 BST 2019 |
189 |
246.00 |
XLON |
19269XJr5nb |
Thu 26 Sep 13:56:13 BST 2019 |
296 |
246.00 |
CHIX |
19269XJr5od |
Thu 26 Sep 13:56:25 BST 2019 |
1229 |
246.10 |
BATE |
19269XJr5os |
Thu 26 Sep 13:56:25 BST 2019 |
421 |
246.10 |
BATE |
19269XJr5ot |
Thu 26 Sep 13:56:26 BST 2019 |
4 |
246.05 |
XLON |
19269XJr5ou |
Thu 26 Sep 13:56:26 BST 2019 |
419 |
246.00 |
CHIX |
19269XJr5ov |
Thu 26 Sep 13:56:32 BST 2019 |
25 |
246.05 |
XLON |
19269XJr5pb |
Thu 26 Sep 13:56:32 BST 2019 |
306 |
246.00 |
CHIX |
19269XJr5pd |
Thu 26 Sep 13:56:32 BST 2019 |
194 |
246.00 |
XLON |
19269XJr5pc |
Thu 26 Sep 13:56:50 BST 2019 |
30 |
246.00 |
XLON |
19269XJr5pz |
Thu 26 Sep 13:57:07 BST 2019 |
586 |
246.00 |
XLON |
19269XJr5qr |
Thu 26 Sep 13:57:07 BST 2019 |
636 |
246.00 |
CHIX |
19269XJr5qs |
Thu 26 Sep 13:57:13 BST 2019 |
1500 |
246.05 |
XLON |
19269XJr5rb |
Thu 26 Sep 13:57:13 BST 2019 |
631 |
246.00 |
XLON |
19269XJr5rc |
Thu 26 Sep 13:57:13 BST 2019 |
636 |
246.00 |
CHIX |
19269XJr5rd |
Thu 26 Sep 13:58:10 BST 2019 |
452 |
246.00 |
CHIX |
19269XJr5vu |
Thu 26 Sep 13:58:36 BST 2019 |
1133 |
246.10 |
CHIX |
19269XJr5xn |
Thu 26 Sep 13:58:36 BST 2019 |
655 |
246.10 |
CHIX |
19269XJr5xo |
Thu 26 Sep 13:58:36 BST 2019 |
1824 |
246.10 |
XLON |
19269XJr5xl |
Thu 26 Sep 13:58:36 BST 2019 |
786 |
246.10 |
XLON |
19269XJr5xm |
Thu 26 Sep 13:58:42 BST 2019 |
724 |
246.05 |
CHIX |
19269XJr5xs |
Thu 26 Sep 13:58:42 BST 2019 |
1577 |
246.05 |
XLON |
19269XJr5xr |
Thu 26 Sep 13:58:42 BST 2019 |
680 |
246.05 |
XLON |
19269XJr5xt |
Thu 26 Sep 13:59:13 BST 2019 |
636 |
246.05 |
CHIX |
19269XJr5yv |
Thu 26 Sep 13:59:13 BST 2019 |
887 |
246.05 |
XLON |
19269XJr5yu |
Thu 26 Sep 13:59:18 BST 2019 |
705 |
246.00 |
CHIX |
19269XJr5z0 |
Thu 26 Sep 13:59:18 BST 2019 |
1536 |
246.00 |
XLON |
19269XJr5yy |
Thu 26 Sep 13:59:18 BST 2019 |
6 |
246.00 |
XLON |
19269XJr5yz |
Thu 26 Sep 13:59:27 BST 2019 |
353 |
245.95 |
CHIX |
19269XJr5zh |
Thu 26 Sep 13:59:27 BST 2019 |
388 |
245.95 |
CHIX |
19269XJr5zi |
Thu 26 Sep 13:59:27 BST 2019 |
636 |
245.95 |
CHIX |
19269XJr5zb |
Thu 26 Sep 13:59:27 BST 2019 |
812 |
245.95 |
CHIX |
19269XJr5zf |
Thu 26 Sep 13:59:27 BST 2019 |
521 |
245.95 |
CHIX |
19269XJr5zg |
Thu 26 Sep 13:59:27 BST 2019 |
807 |
245.95 |
CHIX |
19269XJr5zd |
Thu 26 Sep 13:59:27 BST 2019 |
669 |
245.95 |
CHIX |
19269XJr5ze |
Thu 26 Sep 13:59:27 BST 2019 |
248 |
245.95 |
CHIX |
19269XJr5zj |
Thu 26 Sep 13:59:27 BST 2019 |
1118 |
245.95 |
XLON |
19269XJr5z7 |
Thu 26 Sep 13:59:27 BST 2019 |
1860 |
245.95 |
XLON |
19269XJr5z8 |
Thu 26 Sep 13:59:27 BST 2019 |
446 |
245.95 |
XLON |
19269XJr5z9 |
Thu 26 Sep 13:59:27 BST 2019 |
689 |
245.95 |
XLON |
19269XJr5za |
Thu 26 Sep 13:59:27 BST 2019 |
967 |
245.90 |
XLON |
19269XJr5zk |
Thu 26 Sep 13:59:27 BST 2019 |
858 |
245.90 |
CHIX |
19269XJr5zn |
Thu 26 Sep 13:59:27 BST 2019 |
701 |
245.90 |
CHIX |
19269XJr5zo |
Thu 26 Sep 13:59:27 BST 2019 |
636 |
245.90 |
CHIX |
19269XJr5zl |
Thu 26 Sep 13:59:27 BST 2019 |
541 |
245.90 |
CHIX |
19269XJr5zm |
Thu 26 Sep 13:59:27 BST 2019 |
448 |
245.90 |
CHIX |
19269XJr5zp |
Thu 26 Sep 13:59:44 BST 2019 |
656 |
245.80 |
CHIX |
19269XJr60k |
Thu 26 Sep 13:59:44 BST 2019 |
103 |
245.75 |
XLON |
19269XJr60l |
Thu 26 Sep 13:59:44 BST 2019 |
88 |
245.75 |
XLON |
19269XJr60o |
Thu 26 Sep 13:59:44 BST 2019 |
38 |
245.75 |
XLON |
19269XJr60m |
Thu 26 Sep 13:59:44 BST 2019 |
336 |
245.75 |
XLON |
19269XJr60n |
Thu 26 Sep 13:59:44 BST 2019 |
258 |
245.75 |
CHIX |
19269XJr60q |
Thu 26 Sep 13:59:44 BST 2019 |
464 |
245.75 |
CHIX |
19269XJr60s |
Thu 26 Sep 13:59:44 BST 2019 |
688 |
245.75 |
CHIX |
19269XJr60t |
Thu 26 Sep 13:59:44 BST 2019 |
1860 |
245.70 |
CHIX |
19269XJr60v |
Thu 26 Sep 14:02:43 BST 2019 |
650 |
245.65 |
CHIX |
19269XJr6cc |
Thu 26 Sep 14:03:01 BST 2019 |
267 |
245.60 |
XLON |
19269XJr6d3 |
Thu 26 Sep 14:03:01 BST 2019 |
462 |
245.60 |
XLON |
19269XJr6d2 |
Thu 26 Sep 14:03:01 BST 2019 |
1701 |
245.60 |
XLON |
19269XJr6d4 |
Thu 26 Sep 14:03:01 BST 2019 |
1262 |
245.60 |
XLON |
19269XJr6d5 |
Thu 26 Sep 14:03:01 BST 2019 |
854 |
245.60 |
CHIX |
19269XJr6d7 |
Thu 26 Sep 14:03:01 BST 2019 |
637 |
245.60 |
CHIX |
19269XJr6d6 |
Thu 26 Sep 14:03:01 BST 2019 |
291 |
245.60 |
CHIX |
19269XJr6d8 |
Thu 26 Sep 14:03:01 BST 2019 |
390 |
245.60 |
CHIX |
19269XJr6d9 |
Thu 26 Sep 14:03:01 BST 2019 |
247 |
245.60 |
CHIX |
19269XJr6da |
Thu 26 Sep 14:03:01 BST 2019 |
927 |
245.60 |
CHIX |
19269XJr6db |
Thu 26 Sep 14:03:20 BST 2019 |
4428 |
245.55 |
XLON |
19269XJr6ea |
Thu 26 Sep 14:03:20 BST 2019 |
1919 |
245.55 |
CHIX |
19269XJr6eb |
Thu 26 Sep 14:03:34 BST 2019 |
2205 |
245.50 |
XLON |
19269XJr6gm |
Thu 26 Sep 14:03:34 BST 2019 |
957 |
245.50 |
CHIX |
19269XJr6gn |
Thu 26 Sep 14:03:50 BST 2019 |
1058 |
245.45 |
XLON |
19269XJr6hh |
Thu 26 Sep 14:04:05 BST 2019 |
169 |
245.35 |
XLON |
19269XJr6jk |
Thu 26 Sep 14:04:05 BST 2019 |
255 |
245.35 |
XLON |
19269XJr6jl |
Thu 26 Sep 14:04:05 BST 2019 |
638 |
245.35 |
CHIX |
19269XJr6jn |
Thu 26 Sep 14:04:59 BST 2019 |
96 |
245.25 |
XLON |
19269XJr6lp |
Thu 26 Sep 14:05:13 BST 2019 |
278 |
245.25 |
CHIX |
19269XJr6mn |
Thu 26 Sep 14:06:08 BST 2019 |
1437 |
245.25 |
XLON |
19269XJr6ob |
Thu 26 Sep 14:06:08 BST 2019 |
659 |
245.25 |
CHIX |
19269XJr6oc |
Thu 26 Sep 14:06:08 BST 2019 |
326 |
245.25 |
CHIX |
19269XJr6od |
Thu 26 Sep 14:06:08 BST 2019 |
552 |
245.25 |
CHIX |
19269XJr6oe |
Thu 26 Sep 14:07:01 BST 2019 |
664 |
245.20 |
XLON |
19269XJr6r1 |
Thu 26 Sep 14:07:01 BST 2019 |
235 |
245.20 |
XLON |
19269XJr6r2 |
Thu 26 Sep 14:07:01 BST 2019 |
199 |
245.20 |
XLON |
19269XJr6r5 |
Thu 26 Sep 14:07:01 BST 2019 |
149 |
245.20 |
XLON |
19269XJr6r6 |
Thu 26 Sep 14:07:01 BST 2019 |
3 |
245.20 |
XLON |
19269XJr6r3 |
Thu 26 Sep 14:07:01 BST 2019 |
28 |
245.20 |
XLON |
19269XJr6r4 |
Thu 26 Sep 14:07:01 BST 2019 |
185 |
245.20 |
XLON |
19269XJr6r7 |
Thu 26 Sep 14:07:01 BST 2019 |
29 |
245.20 |
XLON |
19269XJr6r8 |
Thu 26 Sep 14:07:01 BST 2019 |
638 |
245.20 |
CHIX |
19269XJr6r9 |
Thu 26 Sep 14:08:07 BST 2019 |
4889 |
245.20 |
XLON |
19269XJr6tu |
Thu 26 Sep 14:09:00 BST 2019 |
4702 |
245.15 |
XLON |
19269XJr6w4 |
Thu 26 Sep 14:09:00 BST 2019 |
1500 |
245.15 |
XLON |
19269XJr6w2 |
Thu 26 Sep 14:09:25 BST 2019 |
1232 |
245.15 |
XLON |
19269XJr6x8 |
Thu 26 Sep 14:09:25 BST 2019 |
638 |
245.15 |
CHIX |
19269XJr6x9 |
Thu 26 Sep 14:09:44 BST 2019 |
394 |
245.10 |
XLON |
19269XJr6y4 |
Thu 26 Sep 14:09:44 BST 2019 |
1059 |
245.10 |
XLON |
19269XJr6y5 |
Thu 26 Sep 14:09:44 BST 2019 |
12 |
245.10 |
XLON |
19269XJr6y8 |
Thu 26 Sep 14:09:44 BST 2019 |
175 |
245.10 |
XLON |
19269XJr6y6 |
Thu 26 Sep 14:09:44 BST 2019 |
1 |
245.10 |
XLON |
19269XJr6y7 |
Thu 26 Sep 14:09:44 BST 2019 |
421 |
245.10 |
CHIX |
19269XJr6ya |
Thu 26 Sep 14:09:44 BST 2019 |
474 |
245.10 |
CHIX |
19269XJr6yb |
Thu 26 Sep 14:09:44 BST 2019 |
360 |
245.10 |
CHIX |
19269XJr6yc |
Thu 26 Sep 14:09:44 BST 2019 |
747 |
245.10 |
CHIX |
19269XJr6y9 |
Thu 26 Sep 14:10:19 BST 2019 |
610 |
245.05 |
XLON |
19269XJr70m |
Thu 26 Sep 14:10:19 BST 2019 |
1163 |
245.05 |
XLON |
19269XJr70k |
Thu 26 Sep 14:10:19 BST 2019 |
312 |
245.05 |
CHIX |
19269XJr70s |
Thu 26 Sep 14:10:19 BST 2019 |
639 |
245.05 |
CHIX |
19269XJr70q |
Thu 26 Sep 14:10:19 BST 2019 |
639 |
245.05 |
CHIX |
19269XJr70t |
Thu 26 Sep 14:10:19 BST 2019 |
922 |
245.05 |
CHIX |
19269XJr70u |
Thu 26 Sep 14:10:19 BST 2019 |
309 |
245.05 |
CHIX |
19269XJr70x |
Thu 26 Sep 14:11:35 BST 2019 |
901 |
245.20 |
CHIX |
19269XJr75j |
Thu 26 Sep 14:11:42 BST 2019 |
38 |
245.15 |
XLON |
19269XJr760 |
Thu 26 Sep 14:11:42 BST 2019 |
1535 |
245.15 |
XLON |
19269XJr75w |
Thu 26 Sep 14:11:42 BST 2019 |
127 |
245.15 |
XLON |
19269XJr75y |
Thu 26 Sep 14:11:42 BST 2019 |
796 |
245.15 |
CHIX |
19269XJr75s |
Thu 26 Sep 14:11:42 BST 2019 |
705 |
245.15 |
CHIX |
19269XJr75u |
Thu 26 Sep 14:11:42 BST 2019 |
492 |
245.15 |
CHIX |
19269XJr762 |
Thu 26 Sep 14:12:55 BST 2019 |
541 |
245.20 |
CHIX |
19269XJr78f |
Thu 26 Sep 14:12:55 BST 2019 |
2100 |
245.20 |
XLON |
19269XJr78g |
Thu 26 Sep 14:13:03 BST 2019 |
787 |
245.20 |
CHIX |
19269XJr78k |
Thu 26 Sep 14:13:03 BST 2019 |
1811 |
245.20 |
XLON |
19269XJr78j |
Thu 26 Sep 14:13:05 BST 2019 |
222 |
245.15 |
XLON |
19269XJr78z |
Thu 26 Sep 14:13:05 BST 2019 |
1034 |
245.15 |
XLON |
19269XJr78x |
Thu 26 Sep 14:13:05 BST 2019 |
89 |
245.15 |
XLON |
19269XJr78y |
Thu 26 Sep 14:13:05 BST 2019 |
96 |
245.15 |
XLON |
19269XJr790 |
Thu 26 Sep 14:13:05 BST 2019 |
638 |
245.15 |
CHIX |
19269XJr791 |
Thu 26 Sep 14:13:05 BST 2019 |
493 |
245.15 |
CHIX |
19269XJr792 |
Thu 26 Sep 14:14:06 BST 2019 |
360 |
245.15 |
XLON |
19269XJr7co |
Thu 26 Sep 14:14:12 BST 2019 |
324 |
245.15 |
XLON |
19269XJr7d4 |
Thu 26 Sep 14:14:12 BST 2019 |
1467 |
245.15 |
XLON |
19269XJr7d6 |
Thu 26 Sep 14:14:12 BST 2019 |
1354 |
245.15 |
XLON |
19269XJr7d7 |
Thu 26 Sep 14:14:12 BST 2019 |
131 |
245.15 |
XLON |
19269XJr7d5 |
Thu 26 Sep 14:14:12 BST 2019 |
222 |
245.15 |
XLON |
19269XJr7d8 |
Thu 26 Sep 14:14:12 BST 2019 |
793 |
245.15 |
CHIX |
19269XJr7d9 |
Thu 26 Sep 14:14:12 BST 2019 |
674 |
245.15 |
CHIX |
19269XJr7db |
Thu 26 Sep 14:14:12 BST 2019 |
638 |
245.15 |
CHIX |
19269XJr7dc |
Thu 26 Sep 14:14:12 BST 2019 |
638 |
245.15 |
CHIX |
19269XJr7da |
Thu 26 Sep 14:14:12 BST 2019 |
91 |
245.15 |
XLON |
19269XJr7dd |
Thu 26 Sep 14:15:46 BST 2019 |
796 |
245.20 |
CHIX |
19269XJr7mo |
Thu 26 Sep 14:15:46 BST 2019 |
638 |
245.20 |
CHIX |
19269XJr7mp |
Thu 26 Sep 14:15:46 BST 2019 |
662 |
245.20 |
XLON |
19269XJr7ml |
Thu 26 Sep 14:15:46 BST 2019 |
8 |
245.20 |
XLON |
19269XJr7mm |
Thu 26 Sep 14:15:46 BST 2019 |
8 |
245.20 |
XLON |
19269XJr7mn |
Thu 26 Sep 14:16:37 BST 2019 |
638 |
245.20 |
CHIX |
19269XJr7pn |
Thu 26 Sep 14:16:37 BST 2019 |
120 |
245.20 |
XLON |
19269XJr7pk |
Thu 26 Sep 14:16:37 BST 2019 |
548 |
245.20 |
XLON |
19269XJr7pl |
Thu 26 Sep 14:16:37 BST 2019 |
26 |
245.20 |
XLON |
19269XJr7pm |
Thu 26 Sep 14:16:37 BST 2019 |
2100 |
245.20 |
XLON |
19269XJr7po |
Thu 26 Sep 14:16:37 BST 2019 |
1500 |
245.20 |
XLON |
19269XJr7pp |
Thu 26 Sep 14:16:38 BST 2019 |
11 |
245.15 |
XLON |
19269XJr7pv |
Thu 26 Sep 14:16:38 BST 2019 |
1507 |
245.15 |
XLON |
19269XJr7pu |
Thu 26 Sep 14:16:38 BST 2019 |
6 |
245.15 |
XLON |
19269XJr7pw |
Thu 26 Sep 14:16:38 BST 2019 |
237 |
245.15 |
XLON |
19269XJr7px |
Thu 26 Sep 14:16:38 BST 2019 |
922 |
245.15 |
CHIX |
19269XJr7q1 |
Thu 26 Sep 14:16:38 BST 2019 |
602 |
245.15 |
CHIX |
19269XJr7q2 |
Thu 26 Sep 14:16:38 BST 2019 |
692 |
245.15 |
CHIX |
19269XJr7pz |
Thu 26 Sep 14:16:38 BST 2019 |
2400 |
245.15 |
XLON |
19269XJr7q3 |
Thu 26 Sep 14:16:38 BST 2019 |
112 |
245.15 |
XLON |
19269XJr7q4 |
Thu 26 Sep 14:16:39 BST 2019 |
532 |
245.10 |
CHIX |
19269XJr7qd |
Thu 26 Sep 14:17:37 BST 2019 |
638 |
245.10 |
CHIX |
19269XJr7ul |
Thu 26 Sep 14:17:37 BST 2019 |
647 |
245.10 |
XLON |
19269XJr7uk |
Thu 26 Sep 14:17:49 BST 2019 |
900 |
245.10 |
CHIX |
19269XJr7va |
Thu 26 Sep 14:18:00 BST 2019 |
418 |
245.10 |
XLON |
19269XJr7wp |
Thu 26 Sep 14:18:00 BST 2019 |
760 |
245.10 |
CHIX |
19269XJr7wr |
Thu 26 Sep 14:18:00 BST 2019 |
1240 |
245.10 |
XLON |
19269XJr7wq |
Thu 26 Sep 14:18:06 BST 2019 |
1316 |
245.10 |
XLON |
19269XJr7xq |
Thu 26 Sep 14:18:06 BST 2019 |
638 |
245.10 |
CHIX |
19269XJr7xr |
Thu 26 Sep 14:18:38 BST 2019 |
935 |
245.20 |
CHIX |
19269XJr80p |
Thu 26 Sep 14:19:25 BST 2019 |
638 |
245.20 |
CHIX |
19269XJr82o |
Thu 26 Sep 14:19:25 BST 2019 |
756 |
245.20 |
CHIX |
19269XJr82p |
Thu 26 Sep 14:19:25 BST 2019 |
171 |
245.20 |
XLON |
19269XJr82n |
Thu 26 Sep 14:19:25 BST 2019 |
736 |
245.20 |
XLON |
19269XJr82l |
Thu 26 Sep 14:19:25 BST 2019 |
460 |
245.15 |
XLON |
19269XJr82q |
Thu 26 Sep 14:20:13 BST 2019 |
775 |
245.20 |
CHIX |
19269XJr864 |
Thu 26 Sep 14:20:21 BST 2019 |
347 |
245.25 |
CHIX |
19269XJr86e |
Thu 26 Sep 14:20:21 BST 2019 |
865 |
245.25 |
CHIX |
19269XJr86f |
Thu 26 Sep 14:21:12 BST 2019 |
2294 |
245.20 |
XLON |
19269XJr899 |
Thu 26 Sep 14:21:12 BST 2019 |
995 |
245.20 |
CHIX |
19269XJr89b |
Thu 26 Sep 14:21:12 BST 2019 |
844 |
245.20 |
CHIX |
19269XJr89c |
Thu 26 Sep 14:21:12 BST 2019 |
7 |
245.15 |
XLON |
19269XJr89g |
Thu 26 Sep 14:21:12 BST 2019 |
58 |
245.15 |
XLON |
19269XJr89e |
Thu 26 Sep 14:21:12 BST 2019 |
1377 |
245.15 |
XLON |
19269XJr89h |
Thu 26 Sep 14:21:12 BST 2019 |
371 |
245.15 |
CHIX |
19269XJr89j |
Thu 26 Sep 14:21:12 BST 2019 |
638 |
245.15 |
CHIX |
19269XJr89k |
Thu 26 Sep 14:21:12 BST 2019 |
911 |
245.15 |
CHIX |
19269XJr89i |
Thu 26 Sep 14:21:12 BST 2019 |
2233 |
245.15 |
XLON |
19269XJr89m |
Thu 26 Sep 14:21:54 BST 2019 |
757 |
245.10 |
CHIX |
19269XJr8ep |
Thu 26 Sep 14:21:54 BST 2019 |
638 |
245.10 |
CHIX |
19269XJr8eq |
Thu 26 Sep 14:21:54 BST 2019 |
663 |
245.10 |
CHIX |
19269XJr8eo |
Thu 26 Sep 14:21:54 BST 2019 |
769 |
245.10 |
XLON |
19269XJr8ei |
Thu 26 Sep 14:21:54 BST 2019 |
676 |
245.10 |
XLON |
19269XJr8ej |
Thu 26 Sep 14:21:54 BST 2019 |
32 |
245.10 |
XLON |
19269XJr8ek |
Thu 26 Sep 14:21:54 BST 2019 |
52 |
245.10 |
XLON |
19269XJr8en |
Thu 26 Sep 14:21:54 BST 2019 |
87 |
245.10 |
XLON |
19269XJr8el |
Thu 26 Sep 14:21:54 BST 2019 |
609 |
245.10 |
XLON |
19269XJr8em |
Thu 26 Sep 14:21:54 BST 2019 |
163 |
245.10 |
XLON |
19269XJr8er |
Thu 26 Sep 14:21:56 BST 2019 |
639 |
245.05 |
CHIX |
19269XJr8ft |
Thu 26 Sep 14:21:56 BST 2019 |
639 |
245.05 |
CHIX |
19269XJr8fq |
Thu 26 Sep 14:21:56 BST 2019 |
329 |
245.05 |
CHIX |
19269XJr8fw |
Thu 26 Sep 14:21:56 BST 2019 |
366 |
245.05 |
CHIX |
19269XJr8fx |
Thu 26 Sep 14:21:56 BST 2019 |
727 |
245.05 |
CHIX |
19269XJr8fv |
Thu 26 Sep 14:21:56 BST 2019 |
386 |
245.05 |
CHIX |
19269XJr8fy |
Thu 26 Sep 14:21:56 BST 2019 |
791 |
245.05 |
XLON |
19269XJr8fd |
Thu 26 Sep 14:21:56 BST 2019 |
923 |
245.05 |
XLON |
19269XJr8fg |
Thu 26 Sep 14:21:56 BST 2019 |
95 |
245.05 |
XLON |
19269XJr8fj |
Thu 26 Sep 14:21:56 BST 2019 |
110 |
245.05 |
XLON |
19269XJr8fm |
Thu 26 Sep 14:22:12 BST 2019 |
995 |
245.00 |
CHIX |
19269XJr8ge |
Thu 26 Sep 14:22:12 BST 2019 |
357 |
245.00 |
CHIX |
19269XJr8gf |
Thu 26 Sep 14:23:04 BST 2019 |
29 |
245.00 |
XLON |
19269XJr8jz |
Thu 26 Sep 14:23:10 BST 2019 |
1929 |
244.95 |
XLON |
19269XJr8kn |
Thu 26 Sep 14:23:10 BST 2019 |
1593 |
244.95 |
XLON |
19269XJr8ko |
Thu 26 Sep 14:23:10 BST 2019 |
837 |
244.95 |
CHIX |
19269XJr8kp |
Thu 26 Sep 14:23:10 BST 2019 |
683 |
244.95 |
CHIX |
19269XJr8kq |
Thu 26 Sep 14:23:10 BST 2019 |
48 |
244.95 |
CHIX |
19269XJr8kr |
Thu 26 Sep 14:24:18 BST 2019 |
489 |
245.05 |
XLON |
19269XJr8p3 |
Thu 26 Sep 14:24:18 BST 2019 |
639 |
245.05 |
CHIX |
19269XJr8p4 |
Thu 26 Sep 14:24:42 BST 2019 |
551 |
245.10 |
CHIX |
19269XJr8qa |
Thu 26 Sep 14:24:42 BST 2019 |
2 |
245.10 |
XLON |
19269XJr8qc |
Thu 26 Sep 14:25:25 BST 2019 |
528 |
245.10 |
CHIX |
19269XJr8u7 |
Thu 26 Sep 14:26:51 BST 2019 |
1399 |
245.15 |
XLON |
19269XJr8zk |
Thu 26 Sep 14:26:51 BST 2019 |
44 |
245.15 |
XLON |
19269XJr8zl |
Thu 26 Sep 14:26:51 BST 2019 |
890 |
245.15 |
XLON |
19269XJr8zj |
Thu 26 Sep 14:26:51 BST 2019 |
936 |
245.15 |
CHIX |
19269XJr8zo |
Thu 26 Sep 14:26:51 BST 2019 |
638 |
245.15 |
CHIX |
19269XJr8zm |
Thu 26 Sep 14:26:51 BST 2019 |
642 |
245.15 |
CHIX |
19269XJr8zn |
Thu 26 Sep 14:26:56 BST 2019 |
760 |
245.10 |
CHIX |
19269XJr900 |
Thu 26 Sep 14:26:56 BST 2019 |
300 |
245.10 |
CHIX |
19269XJr901 |
Thu 26 Sep 14:26:56 BST 2019 |
711 |
245.10 |
CHIX |
19269XJr902 |
Thu 26 Sep 14:26:56 BST 2019 |
887 |
245.10 |
CHIX |
19269XJr8zz |
Thu 26 Sep 14:26:56 BST 2019 |
641 |
245.10 |
CHIX |
19269XJr903 |
Thu 26 Sep 14:26:56 BST 2019 |
1749 |
245.10 |
XLON |
19269XJr8zx |
Thu 26 Sep 14:26:56 BST 2019 |
192 |
245.10 |
XLON |
19269XJr8zy |
Thu 26 Sep 14:26:58 BST 2019 |
1720 |
245.05 |
XLON |
19269XJr90i |
Thu 26 Sep 14:26:58 BST 2019 |
1215 |
245.05 |
XLON |
19269XJr90j |
Thu 26 Sep 14:26:58 BST 2019 |
220 |
245.05 |
XLON |
19269XJr90k |
Thu 26 Sep 14:26:58 BST 2019 |
403 |
245.05 |
XLON |
19269XJr90l |
Thu 26 Sep 14:26:58 BST 2019 |
102 |
245.05 |
XLON |
19269XJr90m |
Thu 26 Sep 14:26:58 BST 2019 |
1543 |
245.05 |
CHIX |
19269XJr90n |
Thu 26 Sep 14:28:11 BST 2019 |
1307 |
245.15 |
XLON |
19269XJr94d |
Thu 26 Sep 14:28:11 BST 2019 |
638 |
245.15 |
CHIX |
19269XJr94e |
Thu 26 Sep 14:29:44 BST 2019 |
92 |
245.10 |
CHIX |
19269XJr99w |
Thu 26 Sep 14:29:44 BST 2019 |
1498 |
245.10 |
XLON |
19269XJr99u |
Thu 26 Sep 14:29:44 BST 2019 |
810 |
245.10 |
CHIX |
19269XJr99y |
Thu 26 Sep 14:29:44 BST 2019 |
689 |
245.10 |
CHIX |
19269XJr99x |
Thu 26 Sep 14:29:44 BST 2019 |
368 |
245.10 |
XLON |
19269XJr99v |
Thu 26 Sep 14:29:59 BST 2019 |
19 |
245.05 |
XLON |
19269XJr9am |
Thu 26 Sep 14:29:59 BST 2019 |
11 |
245.05 |
XLON |
19269XJr9ao |
Thu 26 Sep 14:29:59 BST 2019 |
2602 |
245.05 |
XLON |
19269XJr9ap |
Thu 26 Sep 14:29:59 BST 2019 |
19 |
245.05 |
XLON |
19269XJr9aq |
Thu 26 Sep 14:29:59 BST 2019 |
1137 |
245.05 |
CHIX |
19269XJr9ar |
Thu 26 Sep 14:29:59 BST 2019 |
464 |
245.05 |
CHIX |
19269XJr9au |
Thu 26 Sep 14:29:59 BST 2019 |
324 |
245.05 |
CHIX |
19269XJr9av |
Thu 26 Sep 14:29:59 BST 2019 |
805 |
245.05 |
CHIX |
19269XJr9as |
Thu 26 Sep 14:29:59 BST 2019 |
327 |
245.05 |
CHIX |
19269XJr9at |
Thu 26 Sep 14:29:59 BST 2019 |
613 |
245.05 |
CHIX |
19269XJr9aw |
Thu 26 Sep 14:30:05 BST 2019 |
711 |
245.05 |
CHIX |
19269XJr9ck |
Thu 26 Sep 14:30:14 BST 2019 |
405 |
245.05 |
CHIX |
19269XJr9e9 |
Thu 26 Sep 14:30:14 BST 2019 |
830 |
245.05 |
CHIX |
19269XJr9ea |
Thu 26 Sep 14:30:14 BST 2019 |
1556 |
245.05 |
XLON |
19269XJr9e7 |
Thu 26 Sep 14:30:14 BST 2019 |
358 |
245.05 |
XLON |
19269XJr9e8 |
Thu 26 Sep 14:30:16 BST 2019 |
769 |
245.00 |
CHIX |
19269XJr9ee |
Thu 26 Sep 14:30:16 BST 2019 |
639 |
245.00 |
CHIX |
19269XJr9ef |
Thu 26 Sep 14:30:16 BST 2019 |
330 |
245.00 |
CHIX |
19269XJr9ei |
Thu 26 Sep 14:30:16 BST 2019 |
353 |
245.00 |
CHIX |
19269XJr9eg |
Thu 26 Sep 14:30:16 BST 2019 |
732 |
245.00 |
CHIX |
19269XJr9eh |
Thu 26 Sep 14:30:16 BST 2019 |
1774 |
245.00 |
XLON |
19269XJr9eb |
Thu 26 Sep 14:30:16 BST 2019 |
158 |
245.00 |
XLON |
19269XJr9ec |
Thu 26 Sep 14:30:16 BST 2019 |
1377 |
245.00 |
XLON |
19269XJr9ed |
Thu 26 Sep 14:30:17 BST 2019 |
414 |
244.95 |
XLON |
19269XJr9eq |
Thu 26 Sep 14:30:18 BST 2019 |
1402 |
244.90 |
XLON |
19269XJr9ex |
Thu 26 Sep 14:30:18 BST 2019 |
643 |
244.90 |
CHIX |
19269XJr9ey |
Thu 26 Sep 14:30:37 BST 2019 |
1000 |
244.85 |
XLON |
19269XJr9gw |
Thu 26 Sep 14:32:26 BST 2019 |
1205 |
244.95 |
CHIX |
19269XJr9p4 |
Thu 26 Sep 14:32:26 BST 2019 |
639 |
244.95 |
CHIX |
19269XJr9p2 |
Thu 26 Sep 14:32:26 BST 2019 |
821 |
244.95 |
CHIX |
19269XJr9p3 |
Thu 26 Sep 14:32:26 BST 2019 |
648 |
244.95 |
CHIX |
19269XJr9p6 |
Thu 26 Sep 14:32:26 BST 2019 |
519 |
244.95 |
XLON |
19269XJr9oz |
Thu 26 Sep 14:32:26 BST 2019 |
2780 |
244.95 |
XLON |
19269XJr9p0 |
Thu 26 Sep 14:32:26 BST 2019 |
395 |
244.95 |
XLON |
19269XJr9p1 |
Thu 26 Sep 14:32:26 BST 2019 |
905 |
244.95 |
XLON |
19269XJr9p9 |
Thu 26 Sep 14:32:28 BST 2019 |
1146 |
244.90 |
CHIX |
19269XJr9pt |
Thu 26 Sep 14:32:28 BST 2019 |
725 |
244.90 |
CHIX |
19269XJr9ps |
Thu 26 Sep 14:32:28 BST 2019 |
2640 |
244.90 |
XLON |
19269XJr9pr |
Thu 26 Sep 14:32:30 BST 2019 |
728 |
244.85 |
XLON |
19269XJr9qe |
Thu 26 Sep 14:32:30 BST 2019 |
387 |
244.85 |
XLON |
19269XJr9qj |
Thu 26 Sep 14:32:30 BST 2019 |
41 |
244.85 |
XLON |
19269XJr9qh |
Thu 26 Sep 14:32:30 BST 2019 |
728 |
244.85 |
XLON |
19269XJr9ql |
Thu 26 Sep 14:32:30 BST 2019 |
133 |
244.85 |
CHIX |
19269XJr9qm |
Thu 26 Sep 14:32:30 BST 2019 |
634 |
244.85 |
CHIX |
19269XJr9qn |
Thu 26 Sep 14:32:30 BST 2019 |
639 |
244.85 |
CHIX |
19269XJr9qo |
Thu 26 Sep 14:33:07 BST 2019 |
3688 |
244.95 |
XLON |
19269XJr9w1 |
Thu 26 Sep 14:33:07 BST 2019 |
51 |
244.95 |
XLON |
19269XJr9w2 |
Thu 26 Sep 14:33:07 BST 2019 |
1620 |
244.95 |
CHIX |
19269XJr9w3 |
Thu 26 Sep 14:33:37 BST 2019 |
1221 |
244.90 |
CHIX |
19269XJr9yv |
Thu 26 Sep 14:33:37 BST 2019 |
749 |
244.90 |
CHIX |
19269XJr9yy |
Thu 26 Sep 14:33:37 BST 2019 |
384 |
244.90 |
CHIX |
19269XJr9yw |
Thu 26 Sep 14:33:37 BST 2019 |
803 |
244.90 |
CHIX |
19269XJr9yx |
Thu 26 Sep 14:33:37 BST 2019 |
172 |
244.90 |
XLON |
19269XJr9yr |
Thu 26 Sep 14:33:37 BST 2019 |
10 |
244.90 |
XLON |
19269XJr9yu |
Thu 26 Sep 14:33:37 BST 2019 |
2645 |
244.90 |
XLON |
19269XJr9ys |
Thu 26 Sep 14:33:37 BST 2019 |
5 |
244.90 |
XLON |
19269XJr9yt |
Thu 26 Sep 14:33:43 BST 2019 |
389 |
244.85 |
XLON |
19269XJr9z3 |
Thu 26 Sep 14:33:43 BST 2019 |
1415 |
244.85 |
XLON |
19269XJr9z4 |
Thu 26 Sep 14:33:43 BST 2019 |
954 |
244.85 |
XLON |
19269XJr9z5 |
Thu 26 Sep 14:33:43 BST 2019 |
165 |
244.85 |
XLON |
19269XJr9z6 |
Thu 26 Sep 14:33:43 BST 2019 |
224 |
244.85 |
XLON |
19269XJr9z7 |
Thu 26 Sep 14:33:43 BST 2019 |
639 |
244.85 |
CHIX |
19269XJr9za |
Thu 26 Sep 14:33:43 BST 2019 |
783 |
244.85 |
CHIX |
19269XJr9z8 |
Thu 26 Sep 14:33:43 BST 2019 |
393 |
244.85 |
CHIX |
19269XJr9z9 |
Thu 26 Sep 14:33:53 BST 2019 |
373 |
244.80 |
XLON |
19269XJra09 |
Thu 26 Sep 14:33:53 BST 2019 |
231 |
244.80 |
XLON |
19269XJra0b |
Thu 26 Sep 14:33:53 BST 2019 |
2550 |
244.80 |
XLON |
19269XJra0a |
Thu 26 Sep 14:33:53 BST 2019 |
139 |
244.80 |
XLON |
19269XJra0d |
Thu 26 Sep 14:33:53 BST 2019 |
169 |
244.80 |
XLON |
19269XJra0c |
Thu 26 Sep 14:33:53 BST 2019 |
1268 |
244.80 |
CHIX |
19269XJra0e |
Thu 26 Sep 14:33:53 BST 2019 |
645 |
244.80 |
CHIX |
19269XJra0f |
Thu 26 Sep 14:34:07 BST 2019 |
2000 |
244.70 |
XLON |
19269XJra25 |
Thu 26 Sep 14:34:07 BST 2019 |
1148 |
244.70 |
XLON |
19269XJra26 |
Thu 26 Sep 14:34:07 BST 2019 |
869 |
244.70 |
CHIX |
19269XJra27 |
Thu 26 Sep 14:34:07 BST 2019 |
495 |
244.70 |
CHIX |
19269XJra28 |
Thu 26 Sep 14:36:14 BST 2019 |
795 |
244.65 |
CHIX |
19269XJrahm |
Thu 26 Sep 14:36:14 BST 2019 |
347 |
244.65 |
CHIX |
19269XJrahl |
Thu 26 Sep 14:36:14 BST 2019 |
640 |
244.65 |
CHIX |
19269XJrahk |
Thu 26 Sep 14:36:14 BST 2019 |
1022 |
244.65 |
XLON |
19269XJrahj |
Thu 26 Sep 14:36:16 BST 2019 |
402 |
244.60 |
CHIX |
19269XJrai4 |
Thu 26 Sep 14:36:16 BST 2019 |
359 |
244.60 |
CHIX |
19269XJrai5 |
Thu 26 Sep 14:36:16 BST 2019 |
1665 |
244.60 |
XLON |
19269XJrai2 |
Thu 26 Sep 14:36:24 BST 2019 |
371 |
244.55 |
CHIX |
19269XJrajc |
Thu 26 Sep 14:36:24 BST 2019 |
640 |
244.55 |
CHIX |
19269XJraja |
Thu 26 Sep 14:36:24 BST 2019 |
177 |
244.55 |
XLON |
19269XJraj7 |
Thu 26 Sep 14:36:24 BST 2019 |
1245 |
244.55 |
XLON |
19269XJraj8 |
Thu 26 Sep 14:36:28 BST 2019 |
2076 |
244.50 |
CHIX |
19269XJraju |
Thu 26 Sep 14:36:28 BST 2019 |
4789 |
244.50 |
XLON |
19269XJrajs |
Thu 26 Sep 14:36:30 BST 2019 |
1202 |
244.45 |
CHIX |
19269XJrakg |
Thu 26 Sep 14:36:30 BST 2019 |
2772 |
244.45 |
XLON |
19269XJrakd |
Thu 26 Sep 14:37:00 BST 2019 |
133 |
244.45 |
XLON |
19269XJrao6 |
Thu 26 Sep 14:37:00 BST 2019 |
1266 |
244.40 |
XLON |
19269XJrao7 |
Thu 26 Sep 14:37:03 BST 2019 |
1456 |
244.40 |
XLON |
19269XJraoo |
Thu 26 Sep 14:37:07 BST 2019 |
1000 |
244.45 |
CHIX |
19269XJrap6 |
Thu 26 Sep 14:37:09 BST 2019 |
448 |
244.45 |
XLON |
19269XJraqd |
Thu 26 Sep 14:38:08 BST 2019 |
639 |
244.90 |
CHIX |
19269XJrazl |
Thu 26 Sep 14:38:08 BST 2019 |
721 |
244.90 |
XLON |
19269XJrazk |
Thu 26 Sep 14:38:40 BST 2019 |
881 |
244.90 |
CHIX |
19269XJrb2z |
Thu 26 Sep 14:38:40 BST 2019 |
767 |
244.90 |
CHIX |
19269XJrb2y |
Thu 26 Sep 14:38:40 BST 2019 |
676 |
244.90 |
CHIX |
19269XJrb2x |
Thu 26 Sep 14:38:40 BST 2019 |
1768 |
244.90 |
XLON |
19269XJrb2w |
Thu 26 Sep 14:38:43 BST 2019 |
22 |
244.90 |
XLON |
19269XJrb3c |
Thu 26 Sep 14:39:24 BST 2019 |
609 |
244.95 |
CHIX |
19269XJrb6h |
Thu 26 Sep 14:39:24 BST 2019 |
639 |
244.95 |
CHIX |
19269XJrb6g |
Thu 26 Sep 14:39:24 BST 2019 |
362 |
244.95 |
CHIX |
19269XJrb6f |
Thu 26 Sep 14:39:24 BST 2019 |
874 |
244.95 |
CHIX |
19269XJrb6e |
Thu 26 Sep 14:39:24 BST 2019 |
142 |
244.95 |
CHIX |
19269XJrb6i |
Thu 26 Sep 14:39:24 BST 2019 |
2014 |
244.95 |
XLON |
19269XJrb6a |
Thu 26 Sep 14:39:24 BST 2019 |
414 |
244.95 |
XLON |
19269XJrb6c |
Thu 26 Sep 14:39:45 BST 2019 |
1636 |
244.95 |
XLON |
19269XJrb8a |
Thu 26 Sep 14:39:45 BST 2019 |
1446 |
244.95 |
XLON |
19269XJrb8b |
Thu 26 Sep 14:39:45 BST 2019 |
138 |
244.95 |
CHIX |
19269XJrb8c |
Thu 26 Sep 14:39:45 BST 2019 |
1199 |
244.95 |
CHIX |
19269XJrb8d |
Thu 26 Sep 14:39:54 BST 2019 |
47 |
244.95 |
XLON |
19269XJrb90 |
Thu 26 Sep 14:39:54 BST 2019 |
1767 |
244.90 |
XLON |
19269XJrb91 |
Thu 26 Sep 14:39:54 BST 2019 |
887 |
244.90 |
XLON |
19269XJrb92 |
Thu 26 Sep 14:39:54 BST 2019 |
1151 |
244.90 |
CHIX |
19269XJrb94 |
Thu 26 Sep 14:39:54 BST 2019 |
536 |
244.90 |
CHIX |
19269XJrb93 |
Thu 26 Sep 14:39:57 BST 2019 |
1003 |
244.85 |
CHIX |
19269XJrb9u |
Thu 26 Sep 14:39:57 BST 2019 |
257 |
244.85 |
CHIX |
19269XJrb9t |
Thu 26 Sep 14:39:57 BST 2019 |
639 |
244.85 |
CHIX |
19269XJrb9s |
Thu 26 Sep 14:39:57 BST 2019 |
823 |
244.85 |
XLON |
19269XJrb9q |
Thu 26 Sep 14:39:57 BST 2019 |
2313 |
244.85 |
XLON |
19269XJrb9r |
Thu 26 Sep 14:40:00 BST 2019 |
724 |
244.80 |
CHIX |
19269XJrba5 |
Thu 26 Sep 14:40:00 BST 2019 |
1577 |
244.80 |
XLON |
19269XJrba4 |
Thu 26 Sep 14:40:01 BST 2019 |
639 |
244.75 |
CHIX |
19269XJrbae |
Thu 26 Sep 14:40:01 BST 2019 |
911 |
244.75 |
CHIX |
19269XJrbac |
Thu 26 Sep 14:40:01 BST 2019 |
161 |
244.75 |
CHIX |
19269XJrbaf |
Thu 26 Sep 14:40:01 BST 2019 |
2101 |
244.75 |
XLON |
19269XJrba9 |
Thu 26 Sep 14:40:01 BST 2019 |
811 |
244.75 |
XLON |
19269XJrbab |
Thu 26 Sep 14:40:01 BST 2019 |
131 |
244.75 |
CHIX |
19269XJrbah |
Thu 26 Sep 14:40:11 BST 2019 |
1350 |
244.65 |
CHIX |
19269XJrbc7 |
Thu 26 Sep 14:40:11 BST 2019 |
3112 |
244.65 |
XLON |
19269XJrbc6 |
Thu 26 Sep 14:41:00 BST 2019 |
31 |
244.70 |
XLON |
19269XJrbf9 |
Thu 26 Sep 14:41:00 BST 2019 |
695 |
244.70 |
XLON |
19269XJrbf8 |
Thu 26 Sep 14:41:02 BST 2019 |
640 |
244.70 |
CHIX |
19269XJrbfb |
Thu 26 Sep 14:41:17 BST 2019 |
863 |
244.80 |
CHIX |
19269XJrbgz |
Thu 26 Sep 14:41:17 BST 2019 |
1990 |
244.80 |
XLON |
19269XJrbgy |
Thu 26 Sep 14:41:35 BST 2019 |
975 |
244.70 |
CHIX |
19269XJrbjg |
Thu 26 Sep 14:41:35 BST 2019 |
305 |
244.70 |
CHIX |
19269XJrbjh |
Thu 26 Sep 14:41:35 BST 2019 |
1230 |
244.70 |
XLON |
19269XJrbjc |
Thu 26 Sep 14:41:35 BST 2019 |
1018 |
244.70 |
XLON |
19269XJrbje |
Thu 26 Sep 14:41:35 BST 2019 |
640 |
244.65 |
CHIX |
19269XJrbjj |
Thu 26 Sep 14:41:35 BST 2019 |
1275 |
244.65 |
XLON |
19269XJrbji |
Thu 26 Sep 14:41:35 BST 2019 |
596 |
244.65 |
XLON |
19269XJrbjl |
Thu 26 Sep 14:42:04 BST 2019 |
640 |
244.65 |
CHIX |
19269XJrbnc |
Thu 26 Sep 14:42:04 BST 2019 |
773 |
244.65 |
XLON |
19269XJrbn9 |
Thu 26 Sep 14:42:20 BST 2019 |
2040 |
244.65 |
XLON |
19269XJrbnv |
Thu 26 Sep 14:42:20 BST 2019 |
885 |
244.65 |
CHIX |
19269XJrbny |
Thu 26 Sep 14:42:54 BST 2019 |
496 |
244.70 |
CHIX |
19269XJrbqw |
Thu 26 Sep 14:42:54 BST 2019 |
808 |
244.70 |
CHIX |
19269XJrbqv |
Thu 26 Sep 14:43:01 BST 2019 |
640 |
244.65 |
CHIX |
19269XJrbrv |
Thu 26 Sep 14:43:01 BST 2019 |
897 |
244.65 |
CHIX |
19269XJrbrw |
Thu 26 Sep 14:43:01 BST 2019 |
152 |
244.65 |
XLON |
19269XJrbrt |
Thu 26 Sep 14:43:01 BST 2019 |
470 |
244.65 |
XLON |
19269XJrbrs |
Thu 26 Sep 14:43:41 BST 2019 |
77 |
244.70 |
XLON |
19269XJrbwz |
Thu 26 Sep 14:43:41 BST 2019 |
1861 |
244.70 |
XLON |
19269XJrbwy |
Thu 26 Sep 14:43:41 BST 2019 |
808 |
244.70 |
CHIX |
19269XJrbx0 |
Thu 26 Sep 14:44:14 BST 2019 |
956 |
244.70 |
XLON |
19269XJrbzr |
Thu 26 Sep 14:44:14 BST 2019 |
640 |
244.70 |
CHIX |
19269XJrbzs |
Thu 26 Sep 14:44:42 BST 2019 |
2857 |
244.80 |
XLON |
19269XJrc1j |
Thu 26 Sep 14:44:42 BST 2019 |
1239 |
244.80 |
CHIX |
19269XJrc1l |
Thu 26 Sep 14:45:01 BST 2019 |
654 |
244.80 |
CHIX |
19269XJrc3j |
Thu 26 Sep 14:45:16 BST 2019 |
383 |
244.85 |
CHIX |
19269XJrc5p |
Thu 26 Sep 14:45:59 BST 2019 |
835 |
245.00 |
CHIX |
19269XJrc86 |
Thu 26 Sep 14:46:05 BST 2019 |
600 |
245.00 |
XLON |
19269XJrc91 |
Thu 26 Sep 14:46:05 BST 2019 |
639 |
245.00 |
CHIX |
19269XJrc92 |
Thu 26 Sep 14:46:20 BST 2019 |
679 |
244.95 |
XLON |
19269XJrcb9 |
Thu 26 Sep 14:46:20 BST 2019 |
1687 |
244.95 |
XLON |
19269XJrcb8 |
Thu 26 Sep 14:46:20 BST 2019 |
639 |
244.95 |
CHIX |
19269XJrcbb |
Thu 26 Sep 14:46:20 BST 2019 |
760 |
244.95 |
CHIX |
19269XJrcba |
Thu 26 Sep 14:46:21 BST 2019 |
582 |
244.90 |
XLON |
19269XJrcbg |
Thu 26 Sep 14:46:21 BST 2019 |
413 |
244.90 |
XLON |
19269XJrcbh |
Thu 26 Sep 14:46:21 BST 2019 |
493 |
244.90 |
XLON |
19269XJrcbk |
Thu 26 Sep 14:46:21 BST 2019 |
582 |
244.90 |
XLON |
19269XJrcbm |
Thu 26 Sep 14:46:34 BST 2019 |
857 |
244.85 |
XLON |
19269XJrccz |
Thu 26 Sep 14:46:49 BST 2019 |
1059 |
244.80 |
CHIX |
19269XJrceu |
Thu 26 Sep 14:46:49 BST 2019 |
441 |
244.80 |
CHIX |
19269XJrcey |
Thu 26 Sep 14:46:49 BST 2019 |
521 |
244.80 |
CHIX |
19269XJrceq |
Thu 26 Sep 14:46:49 BST 2019 |
725 |
244.80 |
CHIX |
19269XJrcf0 |
Thu 26 Sep 14:46:49 BST 2019 |
323 |
244.80 |
CHIX |
19269XJrcez |
Thu 26 Sep 14:46:49 BST 2019 |
1580 |
244.80 |
XLON |
19269XJrceo |
Thu 26 Sep 14:46:49 BST 2019 |
2441 |
244.80 |
XLON |
19269XJrcen |
Thu 26 Sep 14:46:57 BST 2019 |
485 |
244.80 |
XLON |
19269XJrcfn |
Thu 26 Sep 14:46:59 BST 2019 |
639 |
244.80 |
CHIX |
19269XJrcgj |
Thu 26 Sep 14:46:59 BST 2019 |
422 |
244.75 |
CHIX |
19269XJrcgn |
Thu 26 Sep 14:46:59 BST 2019 |
639 |
244.75 |
CHIX |
19269XJrcgm |
Thu 26 Sep 14:46:59 BST 2019 |
639 |
244.75 |
CHIX |
19269XJrcgl |
Thu 26 Sep 14:46:59 BST 2019 |
639 |
244.75 |
CHIX |
19269XJrcgk |
Thu 26 Sep 14:46:59 BST 2019 |
203 |
244.80 |
XLON |
19269XJrcgi |
Thu 26 Sep 14:46:59 BST 2019 |
562 |
244.80 |
XLON |
19269XJrcgh |
Thu 26 Sep 14:47:04 BST 2019 |
974 |
244.75 |
XLON |
19269XJrch7 |
Thu 26 Sep 14:47:04 BST 2019 |
143 |
244.75 |
XLON |
19269XJrchb |
Thu 26 Sep 14:47:04 BST 2019 |
1174 |
244.75 |
XLON |
19269XJrcha |
Thu 26 Sep 14:47:04 BST 2019 |
662 |
244.75 |
XLON |
19269XJrch8 |
Thu 26 Sep 14:47:04 BST 2019 |
232 |
244.75 |
XLON |
19269XJrchc |
Thu 26 Sep 14:47:10 BST 2019 |
767 |
244.70 |
XLON |
19269XJrci1 |
Thu 26 Sep 14:47:10 BST 2019 |
158 |
244.70 |
CHIX |
19269XJrci3 |
Thu 26 Sep 14:47:10 BST 2019 |
482 |
244.70 |
CHIX |
19269XJrci6 |
Thu 26 Sep 14:47:11 BST 2019 |
840 |
244.65 |
CHIX |
19269XJrcip |
Thu 26 Sep 14:47:11 BST 2019 |
319 |
244.65 |
CHIX |
19269XJrcim |
Thu 26 Sep 14:47:32 BST 2019 |
431 |
244.65 |
XLON |
19269XJrclr |
Thu 26 Sep 14:47:45 BST 2019 |
1088 |
244.80 |
XLON |
19269XJrcpe |
Thu 26 Sep 14:47:45 BST 2019 |
639 |
244.80 |
CHIX |
19269XJrcpf |
Thu 26 Sep 14:48:12 BST 2019 |
451 |
244.80 |
XLON |
19269XJrcs9 |
Thu 26 Sep 14:48:12 BST 2019 |
639 |
244.80 |
CHIX |
19269XJrcsb |
Thu 26 Sep 14:48:12 BST 2019 |
876 |
244.75 |
XLON |
19269XJrcsa |
Thu 26 Sep 14:48:12 BST 2019 |
81 |
244.75 |
XLON |
19269XJrcsc |
Thu 26 Sep 14:48:13 BST 2019 |
474 |
244.75 |
XLON |
19269XJrcsg |
Thu 26 Sep 14:48:13 BST 2019 |
639 |
244.75 |
CHIX |
19269XJrcsh |
Thu 26 Sep 14:48:14 BST 2019 |
640 |
244.70 |
CHIX |
19269XJrct2 |
Thu 26 Sep 14:48:14 BST 2019 |
590 |
244.70 |
XLON |
19269XJrct0 |
Thu 26 Sep 14:48:17 BST 2019 |
9 |
244.65 |
XLON |
19269XJrcto |
Thu 26 Sep 14:48:17 BST 2019 |
1026 |
244.65 |
XLON |
19269XJrctn |
Thu 26 Sep 14:48:17 BST 2019 |
640 |
244.65 |
CHIX |
19269XJrctp |
Thu 26 Sep 14:48:27 BST 2019 |
640 |
244.60 |
CHIX |
19269XJrcui |
Thu 26 Sep 14:48:27 BST 2019 |
146 |
244.60 |
XLON |
19269XJrcuh |
Thu 26 Sep 14:48:27 BST 2019 |
1066 |
244.60 |
XLON |
19269XJrcug |
Thu 26 Sep 14:48:36 BST 2019 |
924 |
244.60 |
CHIX |
19269XJrcvi |
Thu 26 Sep 14:48:44 BST 2019 |
640 |
244.60 |
CHIX |
19269XJrcwe |
Thu 26 Sep 14:48:44 BST 2019 |
537 |
244.60 |
XLON |
19269XJrcwd |
Thu 26 Sep 14:48:47 BST 2019 |
1329 |
244.55 |
CHIX |
19269XJrcwr |
Thu 26 Sep 14:48:47 BST 2019 |
640 |
244.55 |
CHIX |
19269XJrcwq |
Thu 26 Sep 14:48:47 BST 2019 |
519 |
244.55 |
XLON |
19269XJrcwj |
Thu 26 Sep 14:48:47 BST 2019 |
280 |
244.55 |
XLON |
19269XJrcwl |
Thu 26 Sep 14:48:47 BST 2019 |
1578 |
244.55 |
XLON |
19269XJrcwm |
Thu 26 Sep 14:48:47 BST 2019 |
1207 |
244.55 |
XLON |
19269XJrcwp |
Thu 26 Sep 14:48:56 BST 2019 |
640 |
244.50 |
CHIX |
19269XJrcx1 |
Thu 26 Sep 14:48:56 BST 2019 |
683 |
244.50 |
CHIX |
19269XJrcx0 |
Thu 26 Sep 14:49:14 BST 2019 |
790 |
244.60 |
CHIX |
19269XJrd0d |
Thu 26 Sep 14:49:21 BST 2019 |
1857 |
244.55 |
XLON |
19269XJrd0y |
Thu 26 Sep 14:49:21 BST 2019 |
538 |
244.55 |
CHIX |
19269XJrd0z |
Thu 26 Sep 14:49:21 BST 2019 |
805 |
244.55 |
CHIX |
19269XJrd10 |
Thu 26 Sep 14:49:21 BST 2019 |
388 |
244.55 |
CHIX |
19269XJrd11 |
Thu 26 Sep 14:49:24 BST 2019 |
1039 |
244.50 |
XLON |
19269XJrd1v |
Thu 26 Sep 14:49:24 BST 2019 |
233 |
244.50 |
XLON |
19269XJrd1u |
Thu 26 Sep 14:49:24 BST 2019 |
1487 |
244.50 |
XLON |
19269XJrd1t |
Thu 26 Sep 14:50:04 BST 2019 |
728 |
244.55 |
CHIX |
19269XJrd6u |
Thu 26 Sep 14:50:04 BST 2019 |
258 |
244.55 |
CHIX |
19269XJrd6w |
Thu 26 Sep 14:50:04 BST 2019 |
1585 |
244.55 |
XLON |
19269XJrd6v |
Thu 26 Sep 14:50:13 BST 2019 |
217 |
244.50 |
XLON |
19269XJrd8z |
Thu 26 Sep 14:50:13 BST 2019 |
94 |
244.50 |
XLON |
19269XJrd91 |
Thu 26 Sep 14:50:13 BST 2019 |
1287 |
244.50 |
XLON |
19269XJrd90 |
Thu 26 Sep 14:50:13 BST 2019 |
640 |
244.50 |
CHIX |
19269XJrd97 |
Thu 26 Sep 14:50:13 BST 2019 |
1782 |
244.45 |
XLON |
19269XJrd93 |
Thu 26 Sep 14:50:13 BST 2019 |
1945 |
244.45 |
XLON |
19269XJrd96 |
Thu 26 Sep 14:50:17 BST 2019 |
359 |
244.40 |
CHIX |
19269XJrd9s |
Thu 26 Sep 14:50:17 BST 2019 |
2198 |
244.40 |
XLON |
19269XJrd9r |
Thu 26 Sep 14:51:08 BST 2019 |
1792 |
244.35 |
XLON |
19269XJrde2 |
Thu 26 Sep 14:51:08 BST 2019 |
777 |
244.35 |
CHIX |
19269XJrde3 |
Thu 26 Sep 14:51:08 BST 2019 |
900 |
244.30 |
XLON |
19269XJrde4 |
Thu 26 Sep 14:51:09 BST 2019 |
120 |
244.30 |
XLON |
19269XJrde8 |
Thu 26 Sep 14:51:09 BST 2019 |
569 |
244.30 |
XLON |
19269XJrdeb |
Thu 26 Sep 14:51:10 BST 2019 |
1591 |
244.35 |
XLON |
19269XJrdei |
Thu 26 Sep 14:51:10 BST 2019 |
730 |
244.35 |
CHIX |
19269XJrdej |
Thu 26 Sep 14:52:00 BST 2019 |
640 |
244.50 |
CHIX |
19269XJrdii |
Thu 26 Sep 14:52:00 BST 2019 |
481 |
244.50 |
XLON |
19269XJrdih |
Thu 26 Sep 14:52:39 BST 2019 |
999 |
244.70 |
XLON |
19269XJrdlz |
Thu 26 Sep 14:52:39 BST 2019 |
640 |
244.70 |
CHIX |
19269XJrdm0 |
Thu 26 Sep 14:52:50 BST 2019 |
1396 |
244.65 |
CHIX |
19269XJrdn3 |
Thu 26 Sep 14:52:50 BST 2019 |
3140 |
244.65 |
XLON |
19269XJrdn1 |
Thu 26 Sep 14:52:50 BST 2019 |
80 |
244.65 |
XLON |
19269XJrdn2 |
Thu 26 Sep 14:52:56 BST 2019 |
515 |
244.60 |
XLON |
19269XJrdnd |
Thu 26 Sep 14:52:56 BST 2019 |
443 |
244.60 |
CHIX |
19269XJrdnh |
Thu 26 Sep 14:52:56 BST 2019 |
731 |
244.60 |
CHIX |
19269XJrdng |
Thu 26 Sep 14:52:56 BST 2019 |
262 |
244.60 |
CHIX |
19269XJrdnf |
Thu 26 Sep 14:52:56 BST 2019 |
640 |
244.60 |
CHIX |
19269XJrdne |
Thu 26 Sep 14:53:02 BST 2019 |
640 |
244.55 |
CHIX |
19269XJrdog |
Thu 26 Sep 14:53:02 BST 2019 |
130 |
244.55 |
CHIX |
19269XJrdom |
Thu 26 Sep 14:53:02 BST 2019 |
409 |
244.55 |
CHIX |
19269XJrdol |
Thu 26 Sep 14:53:02 BST 2019 |
699 |
244.55 |
CHIX |
19269XJrdok |
Thu 26 Sep 14:53:02 BST 2019 |
694 |
244.55 |
CHIX |
19269XJrdon |
Thu 26 Sep 14:53:02 BST 2019 |
727 |
244.55 |
XLON |
19269XJrdo8 |
Thu 26 Sep 14:53:02 BST 2019 |
327 |
244.55 |
XLON |
19269XJrdod |
Thu 26 Sep 14:53:02 BST 2019 |
77 |
244.55 |
BATE |
19269XJrdop |
Thu 26 Sep 14:53:13 BST 2019 |
960 |
244.55 |
CHIX |
19269XJrdpo |
Thu 26 Sep 14:53:13 BST 2019 |
1602 |
244.55 |
XLON |
19269XJrdpm |
Thu 26 Sep 14:53:13 BST 2019 |
612 |
244.55 |
XLON |
19269XJrdpn |
Thu 26 Sep 14:53:37 BST 2019 |
88 |
244.50 |
XLON |
19269XJrdqg |
Thu 26 Sep 14:53:37 BST 2019 |
1419 |
244.50 |
XLON |
19269XJrdqf |
Thu 26 Sep 14:53:37 BST 2019 |
773 |
244.50 |
CHIX |
19269XJrdqj |
Thu 26 Sep 14:53:37 BST 2019 |
822 |
244.50 |
CHIX |
19269XJrdqi |
Thu 26 Sep 14:53:37 BST 2019 |
651 |
244.50 |
CHIX |
19269XJrdqh |
Thu 26 Sep 14:54:28 BST 2019 |
640 |
244.50 |
CHIX |
19269XJrduu |
Thu 26 Sep 14:54:28 BST 2019 |
907 |
244.50 |
CHIX |
19269XJrdun |
Thu 26 Sep 14:54:28 BST 2019 |
910 |
244.50 |
CHIX |
19269XJrdus |
Thu 26 Sep 14:54:28 BST 2019 |
272 |
244.50 |
CHIX |
19269XJrdur |
Thu 26 Sep 14:54:28 BST 2019 |
597 |
244.50 |
CHIX |
19269XJrduq |
Thu 26 Sep 14:54:28 BST 2019 |
2098 |
244.50 |
XLON |
19269XJrduk |
Thu 26 Sep 14:54:28 BST 2019 |
34 |
244.50 |
XLON |
19269XJrduj |
Thu 26 Sep 14:54:28 BST 2019 |
525 |
244.50 |
XLON |
19269XJrdul |
Thu 26 Sep 14:54:29 BST 2019 |
3750 |
244.45 |
XLON |
19269XJrdux |
Thu 26 Sep 14:54:29 BST 2019 |
1625 |
244.45 |
CHIX |
19269XJrduy |
Thu 26 Sep 14:54:29 BST 2019 |
2294 |
244.40 |
XLON |
19269XJrduz |
Thu 26 Sep 14:54:29 BST 2019 |
125 |
244.40 |
CHIX |
19269XJrdv0 |
Thu 26 Sep 14:54:29 BST 2019 |
871 |
244.40 |
CHIX |
19269XJrdv1 |
Thu 26 Sep 14:55:02 BST 2019 |
2560 |
244.35 |
XLON |
19269XJrdyf |
Thu 26 Sep 14:55:02 BST 2019 |
1110 |
244.35 |
CHIX |
19269XJrdyi |
Thu 26 Sep 14:57:18 BST 2019 |
2505 |
244.75 |
XLON |
19269XJredu |
Thu 26 Sep 14:57:18 BST 2019 |
1086 |
244.75 |
CHIX |
19269XJredv |
Thu 26 Sep 14:57:18 BST 2019 |
1637 |
244.75 |
XLON |
19269XJredw |
Thu 26 Sep 14:57:40 BST 2019 |
715 |
244.70 |
CHIX |
19269XJrefe |
Thu 26 Sep 14:57:40 BST 2019 |
1559 |
244.70 |
XLON |
19269XJrefd |
Thu 26 Sep 14:57:40 BST 2019 |
1181 |
244.70 |
BATE |
19269XJreff |
Thu 26 Sep 14:58:00 BST 2019 |
640 |
244.60 |
CHIX |
19269XJreji |
Thu 26 Sep 14:58:00 BST 2019 |
1353 |
244.60 |
XLON |
19269XJrejh |
Thu 26 Sep 14:58:01 BST 2019 |
177 |
244.55 |
XLON |
19269XJreka |
Thu 26 Sep 14:58:20 BST 2019 |
993 |
244.60 |
XLON |
19269XJremr |
Thu 26 Sep 14:58:20 BST 2019 |
640 |
244.60 |
CHIX |
19269XJrems |
Thu 26 Sep 14:58:47 BST 2019 |
283 |
244.55 |
CHIX |
19269XJrerd |
Thu 26 Sep 14:59:02 BST 2019 |
506 |
244.55 |
CHIX |
19269XJrety |
Thu 26 Sep 14:59:02 BST 2019 |
664 |
244.55 |
CHIX |
19269XJretz |
Thu 26 Sep 14:59:02 BST 2019 |
458 |
244.55 |
CHIX |
19269XJreu0 |
Thu 26 Sep 14:59:02 BST 2019 |
159 |
244.55 |
XLON |
19269XJretx |
Thu 26 Sep 14:59:02 BST 2019 |
938 |
244.50 |
XLON |
19269XJreu1 |
Thu 26 Sep 14:59:02 BST 2019 |
2231 |
244.50 |
XLON |
19269XJreu2 |
Thu 26 Sep 14:59:02 BST 2019 |
1246 |
244.50 |
CHIX |
19269XJreu5 |
Thu 26 Sep 14:59:02 BST 2019 |
688 |
244.50 |
CHIX |
19269XJreu4 |
Thu 26 Sep 14:59:02 BST 2019 |
536 |
244.50 |
CHIX |
19269XJreu3 |
Thu 26 Sep 14:59:02 BST 2019 |
849 |
244.50 |
XLON |
19269XJreu6 |
Thu 26 Sep 14:59:02 BST 2019 |
93 |
244.50 |
CHIX |
19269XJreu7 |
Thu 26 Sep 14:59:03 BST 2019 |
128 |
244.50 |
XLON |
19269XJreuf |
Thu 26 Sep 14:59:03 BST 2019 |
105 |
244.50 |
XLON |
19269XJreue |
Thu 26 Sep 15:00:05 BST 2019 |
692 |
244.90 |
CHIX |
19269XJrf5t |
Thu 26 Sep 15:00:05 BST 2019 |
1508 |
244.90 |
XLON |
19269XJrf5s |
Thu 26 Sep 15:00:28 BST 2019 |
683 |
244.90 |
CHIX |
19269XJrf7v |
Thu 26 Sep 15:00:28 BST 2019 |
639 |
244.90 |
CHIX |
19269XJrf7u |
Thu 26 Sep 15:00:28 BST 2019 |
1487 |
244.90 |
XLON |
19269XJrf7t |
Thu 26 Sep 15:00:28 BST 2019 |
408 |
244.90 |
XLON |
19269XJrf7s |
Thu 26 Sep 15:00:31 BST 2019 |
479 |
244.95 |
CHIX |
19269XJrf8h |
Thu 26 Sep 15:00:55 BST 2019 |
1471 |
245.10 |
XLON |
19269XJrfa7 |
Thu 26 Sep 15:00:55 BST 2019 |
676 |
245.10 |
CHIX |
19269XJrfa8 |
Thu 26 Sep 15:01:01 BST 2019 |
2200 |
245.20 |
BATE |
19269XJrfbc |
Thu 26 Sep 15:01:07 BST 2019 |
638 |
245.15 |
CHIX |
19269XJrfbs |
Thu 26 Sep 15:01:24 BST 2019 |
398 |
245.15 |
XLON |
19269XJrfd5 |
Thu 26 Sep 15:01:24 BST 2019 |
698 |
245.15 |
XLON |
19269XJrfd6 |
Thu 26 Sep 15:01:24 BST 2019 |
996 |
245.15 |
CHIX |
19269XJrfda |
Thu 26 Sep 15:01:24 BST 2019 |
638 |
245.15 |
CHIX |
19269XJrfd7 |
Thu 26 Sep 15:01:24 BST 2019 |
1500 |
245.20 |
XLON |
19269XJrfd8 |
Thu 26 Sep 15:01:24 BST 2019 |
551 |
245.20 |
XLON |
19269XJrfd9 |
Thu 26 Sep 15:01:24 BST 2019 |
889 |
245.20 |
CHIX |
19269XJrfdb |
Thu 26 Sep 15:01:28 BST 2019 |
898 |
245.15 |
XLON |
19269XJrfdg |
Thu 26 Sep 15:01:28 BST 2019 |
638 |
245.15 |
CHIX |
19269XJrfdh |
Thu 26 Sep 15:01:30 BST 2019 |
26 |
245.10 |
XLON |
19269XJrfdp |
Thu 26 Sep 15:01:30 BST 2019 |
2757 |
245.10 |
XLON |
19269XJrfdq |
Thu 26 Sep 15:01:30 BST 2019 |
737 |
245.10 |
XLON |
19269XJrfdr |
Thu 26 Sep 15:01:30 BST 2019 |
1515 |
245.10 |
CHIX |
19269XJrfds |
Thu 26 Sep 15:01:44 BST 2019 |
675 |
245.10 |
XLON |
19269XJrfg0 |
Thu 26 Sep 15:01:51 BST 2019 |
638 |
245.10 |
CHIX |
19269XJrfgk |
Thu 26 Sep 15:01:51 BST 2019 |
993 |
245.10 |
CHIX |
19269XJrfgl |
Thu 26 Sep 15:01:51 BST 2019 |
846 |
245.08 |
CHIX |
19269XJrfgm |
Thu 26 Sep 15:02:00 BST 2019 |
12 |
245.10 |
XLON |
19269XJrfhe |
Thu 26 Sep 15:02:02 BST 2019 |
431 |
245.05 |
CHIX |
19269XJrfhp |
Thu 26 Sep 15:02:02 BST 2019 |
727 |
245.05 |
CHIX |
19269XJrfho |
Thu 26 Sep 15:02:02 BST 2019 |
799 |
245.05 |
CHIX |
19269XJrfhn |
Thu 26 Sep 15:02:02 BST 2019 |
639 |
245.05 |
CHIX |
19269XJrfhq |
Thu 26 Sep 15:02:02 BST 2019 |
1323 |
245.05 |
XLON |
19269XJrfhm |
Thu 26 Sep 15:02:04 BST 2019 |
767 |
245.00 |
CHIX |
19269XJrfi1 |
Thu 26 Sep 15:02:04 BST 2019 |
389 |
245.00 |
CHIX |
19269XJrfi2 |
Thu 26 Sep 15:02:06 BST 2019 |
2896 |
244.90 |
XLON |
19269XJrfim |
Thu 26 Sep 15:02:06 BST 2019 |
1254 |
244.90 |
CHIX |
19269XJrfin |
Thu 26 Sep 15:02:06 BST 2019 |
690 |
244.85 |
XLON |
19269XJrfio |
Thu 26 Sep 15:02:18 BST 2019 |
639 |
244.80 |
CHIX |
19269XJrfli |
Thu 26 Sep 15:02:18 BST 2019 |
1207 |
244.80 |
XLON |
19269XJrflg |
Thu 26 Sep 15:02:18 BST 2019 |
466 |
244.80 |
CHIX |
19269XJrflj |
Thu 26 Sep 15:02:20 BST 2019 |
1882 |
244.75 |
XLON |
19269XJrflx |
Thu 26 Sep 15:02:54 BST 2019 |
1518 |
244.75 |
XLON |
19269XJrfod |
Thu 26 Sep 15:02:54 BST 2019 |
697 |
244.75 |
CHIX |
19269XJrfoe |
Thu 26 Sep 15:03:20 BST 2019 |
1185 |
244.90 |
XLON |
19269XJrfq7 |
Thu 26 Sep 15:03:20 BST 2019 |
639 |
244.90 |
CHIX |
19269XJrfq8 |
Thu 26 Sep 15:03:40 BST 2019 |
83 |
244.80 |
CHIX |
19269XJrfr6 |
Thu 26 Sep 15:03:40 BST 2019 |
870 |
244.80 |
CHIX |
19269XJrfr5 |
Thu 26 Sep 15:03:40 BST 2019 |
404 |
244.80 |
CHIX |
19269XJrfr8 |
Thu 26 Sep 15:03:40 BST 2019 |
12 |
244.80 |
XLON |
19269XJrfr7 |
Thu 26 Sep 15:03:40 BST 2019 |
350 |
244.80 |
XLON |
19269XJrfr9 |
Thu 26 Sep 15:04:07 BST 2019 |
668 |
244.85 |
XLON |
19269XJrfsg |
Thu 26 Sep 15:04:08 BST 2019 |
639 |
244.85 |
CHIX |
19269XJrfsj |
Thu 26 Sep 15:04:26 BST 2019 |
47 |
245.00 |
XLON |
19269XJrfu4 |
Thu 26 Sep 15:05:11 BST 2019 |
639 |
244.95 |
CHIX |
19269XJrfxr |
Thu 26 Sep 15:05:11 BST 2019 |
748 |
244.95 |
CHIX |
19269XJrfxq |
Thu 26 Sep 15:05:11 BST 2019 |
1175 |
244.95 |
XLON |
19269XJrfxp |
Thu 26 Sep 15:05:43 BST 2019 |
3248 |
244.95 |
XLON |
19269XJrg0g |
Thu 26 Sep 15:05:43 BST 2019 |
1408 |
244.95 |
CHIX |
19269XJrg0i |
Thu 26 Sep 15:05:43 BST 2019 |
271 |
244.95 |
CHIX |
19269XJrg0h |
Thu 26 Sep 15:05:43 BST 2019 |
426 |
244.95 |
XLON |
19269XJrg0j |
Thu 26 Sep 15:05:43 BST 2019 |
639 |
244.95 |
CHIX |
19269XJrg0k |
Thu 26 Sep 15:05:45 BST 2019 |
624 |
244.90 |
XLON |
19269XJrg0p |
Thu 26 Sep 15:05:45 BST 2019 |
577 |
244.90 |
XLON |
19269XJrg0r |
Thu 26 Sep 15:05:45 BST 2019 |
107 |
244.90 |
XLON |
19269XJrg0v |
Thu 26 Sep 15:05:45 BST 2019 |
1246 |
244.90 |
XLON |
19269XJrg0u |
Thu 26 Sep 15:05:45 BST 2019 |
264 |
244.90 |
XLON |
19269XJrg0t |
Thu 26 Sep 15:05:45 BST 2019 |
47 |
244.90 |
XLON |
19269XJrg0w |
Thu 26 Sep 15:05:45 BST 2019 |
316 |
244.90 |
CHIX |
19269XJrg0z |
Thu 26 Sep 15:05:45 BST 2019 |
639 |
244.90 |
CHIX |
19269XJrg0y |
Thu 26 Sep 15:05:45 BST 2019 |
672 |
244.90 |
CHIX |
19269XJrg0x |
Thu 26 Sep 15:05:45 BST 2019 |
982 |
244.90 |
CHIX |
19269XJrg10 |
Thu 26 Sep 15:05:45 BST 2019 |
793 |
244.90 |
CHIX |
19269XJrg12 |
Thu 26 Sep 15:06:13 BST 2019 |
12 |
245.00 |
XLON |
19269XJrg4d |
Thu 26 Sep 15:06:14 BST 2019 |
848 |
244.95 |
XLON |
19269XJrg4h |
Thu 26 Sep 15:06:18 BST 2019 |
145 |
244.90 |
XLON |
19269XJrg5c |
Thu 26 Sep 15:06:30 BST 2019 |
3457 |
244.85 |
XLON |
19269XJrg5s |
Thu 26 Sep 15:06:30 BST 2019 |
1498 |
244.85 |
CHIX |
19269XJrg5u |
Thu 26 Sep 15:06:30 BST 2019 |
1019 |
244.80 |
XLON |
19269XJrg5w |
Thu 26 Sep 15:06:30 BST 2019 |
801 |
244.80 |
CHIX |
19269XJrg62 |
Thu 26 Sep 15:06:30 BST 2019 |
639 |
244.80 |
CHIX |
19269XJrg69 |
Thu 26 Sep 15:06:30 BST 2019 |
662 |
244.80 |
CHIX |
19269XJrg67 |
Thu 26 Sep 15:06:30 BST 2019 |
359 |
244.85 |
CHIX |
19269XJrg6d |
Thu 26 Sep 15:06:30 BST 2019 |
546 |
244.85 |
CHIX |
19269XJrg6f |
Thu 26 Sep 15:06:30 BST 2019 |
562 |
244.80 |
CHIX |
19269XJrg6h |
Thu 26 Sep 15:06:52 BST 2019 |
1478 |
244.75 |
XLON |
19269XJrg89 |
Thu 26 Sep 15:06:56 BST 2019 |
34 |
244.75 |
XLON |
19269XJrg8e |
Thu 26 Sep 15:06:56 BST 2019 |
191 |
244.75 |
XLON |
19269XJrg8d |
Thu 26 Sep 15:07:18 BST 2019 |
554 |
244.70 |
CHIX |
19269XJrgao |
Thu 26 Sep 15:07:25 BST 2019 |
219 |
244.65 |
XLON |
19269XJrgat |
Thu 26 Sep 15:07:25 BST 2019 |
1111 |
244.60 |
XLON |
19269XJrgay |
Thu 26 Sep 15:07:25 BST 2019 |
1496 |
244.60 |
XLON |
19269XJrgaz |
Thu 26 Sep 15:07:25 BST 2019 |
15 |
244.60 |
XLON |
19269XJrgb4 |
Thu 26 Sep 15:07:25 BST 2019 |
91 |
244.60 |
XLON |
19269XJrgb2 |
Thu 26 Sep 15:07:25 BST 2019 |
1130 |
244.60 |
CHIX |
19269XJrgb6 |
Thu 26 Sep 15:07:32 BST 2019 |
378 |
244.55 |
XLON |
19269XJrgc1 |
Thu 26 Sep 15:07:59 BST 2019 |
707 |
244.60 |
CHIX |
19269XJrgdt |
Thu 26 Sep 15:07:59 BST 2019 |
295 |
244.60 |
CHIX |
19269XJrgdu |
Thu 26 Sep 15:09:09 BST 2019 |
640 |
244.70 |
CHIX |
19269XJrgjn |
Thu 26 Sep 15:09:09 BST 2019 |
1009 |
244.70 |
XLON |
19269XJrgjm |
Thu 26 Sep 15:09:09 BST 2019 |
1500 |
244.70 |
XLON |
19269XJrgjo |
Thu 26 Sep 15:09:09 BST 2019 |
1000 |
244.70 |
CHIX |
19269XJrgjp |
Thu 26 Sep 15:09:13 BST 2019 |
241 |
244.70 |
CHIX |
19269XJrgku |
Thu 26 Sep 15:09:25 BST 2019 |
474 |
244.70 |
XLON |
19269XJrglf |
Thu 26 Sep 15:09:25 BST 2019 |
640 |
244.70 |
CHIX |
19269XJrglg |
Thu 26 Sep 15:09:25 BST 2019 |
1500 |
244.70 |
XLON |
19269XJrglh |
Thu 26 Sep 15:09:53 BST 2019 |
1082 |
244.75 |
CHIX |
19269XJrgok |
Thu 26 Sep 15:09:53 BST 2019 |
639 |
244.75 |
CHIX |
19269XJrgoj |
Thu 26 Sep 15:09:53 BST 2019 |
2494 |
244.75 |
XLON |
19269XJrgoi |
Thu 26 Sep 15:09:53 BST 2019 |
929 |
244.75 |
XLON |
19269XJrgoh |
Thu 26 Sep 15:09:58 BST 2019 |
465 |
244.70 |
XLON |
19269XJrgpb |
Thu 26 Sep 15:09:58 BST 2019 |
671 |
244.70 |
XLON |
19269XJrgpc |
Thu 26 Sep 15:10:26 BST 2019 |
344 |
244.70 |
CHIX |
19269XJrgru |
Thu 26 Sep 15:10:26 BST 2019 |
923 |
244.70 |
CHIX |
19269XJrgrt |
Thu 26 Sep 15:10:26 BST 2019 |
640 |
244.70 |
CHIX |
19269XJrgrs |
Thu 26 Sep 15:10:26 BST 2019 |
238 |
244.70 |
XLON |
19269XJrgrr |
Thu 26 Sep 15:10:27 BST 2019 |
1100 |
244.70 |
XLON |
19269XJrgrv |
Thu 26 Sep 15:10:46 BST 2019 |
522 |
244.70 |
CHIX |
19269XJrgst |
Thu 26 Sep 15:10:46 BST 2019 |
150 |
244.70 |
XLON |
19269XJrgsu |
Thu 26 Sep 15:10:48 BST 2019 |
1500 |
244.70 |
XLON |
19269XJrgt8 |
Thu 26 Sep 15:10:49 BST 2019 |
1500 |
244.70 |
XLON |
19269XJrgti |
Thu 26 Sep 15:11:12 BST 2019 |
1100 |
244.70 |
XLON |
19269XJrgv8 |
Thu 26 Sep 15:11:12 BST 2019 |
400 |
244.70 |
XLON |
19269XJrgv9 |
Thu 26 Sep 15:11:18 BST 2019 |
607 |
244.70 |
XLON |
19269XJrgvk |
Thu 26 Sep 15:11:18 BST 2019 |
640 |
244.70 |
CHIX |
19269XJrgvr |
Thu 26 Sep 15:11:18 BST 2019 |
640 |
244.70 |
CHIX |
19269XJrgvv |
Thu 26 Sep 15:11:19 BST 2019 |
1000 |
244.70 |
CHIX |
19269XJrgvy |
Thu 26 Sep 15:11:19 BST 2019 |
2529 |
244.70 |
CHIX |
19269XJrgvz |
Thu 26 Sep 15:12:00 BST 2019 |
51 |
244.70 |
XLON |
19269XJrgyh |
Thu 26 Sep 15:12:00 BST 2019 |
1656 |
244.70 |
XLON |
19269XJrgye |
Thu 26 Sep 15:12:00 BST 2019 |
184 |
244.70 |
XLON |
19269XJrgyj |
Thu 26 Sep 15:12:00 BST 2019 |
1858 |
244.70 |
XLON |
19269XJrgyi |
Thu 26 Sep 15:12:04 BST 2019 |
1100 |
244.75 |
XLON |
19269XJrgyo |
Thu 26 Sep 15:12:04 BST 2019 |
1255 |
244.70 |
XLON |
19269XJrgyv |
Thu 26 Sep 15:12:06 BST 2019 |
763 |
244.75 |
XLON |
19269XJrgz8 |
Thu 26 Sep 15:12:24 BST 2019 |
639 |
244.85 |
CHIX |
19269XJrh0n |
Thu 26 Sep 15:12:24 BST 2019 |
746 |
244.85 |
CHIX |
19269XJrh0q |
Thu 26 Sep 15:12:24 BST 2019 |
261 |
244.85 |
XLON |
19269XJrh0v |
Thu 26 Sep 15:12:24 BST 2019 |
1013 |
244.85 |
XLON |
19269XJrh0t |
Thu 26 Sep 15:12:24 BST 2019 |
760 |
244.80 |
CHIX |
19269XJrh0y |
Thu 26 Sep 15:12:25 BST 2019 |
1673 |
244.80 |
XLON |
19269XJrh14 |
Thu 26 Sep 15:12:25 BST 2019 |
819 |
244.80 |
XLON |
19269XJrh15 |
Thu 26 Sep 15:12:25 BST 2019 |
1182 |
244.75 |
XLON |
19269XJrh1b |
Thu 26 Sep 15:12:25 BST 2019 |
373 |
244.75 |
XLON |
19269XJrh1k |
Thu 26 Sep 15:12:25 BST 2019 |
361 |
244.75 |
XLON |
19269XJrh1l |
Thu 26 Sep 15:12:25 BST 2019 |
1197 |
244.75 |
XLON |
19269XJrh1m |
Thu 26 Sep 15:12:25 BST 2019 |
386 |
244.75 |
XLON |
19269XJrh1n |
Thu 26 Sep 15:12:31 BST 2019 |
686 |
244.75 |
XLON |
19269XJrh2d |
Thu 26 Sep 15:12:31 BST 2019 |
1679 |
244.75 |
XLON |
19269XJrh2k |
Thu 26 Sep 15:12:31 BST 2019 |
1366 |
244.75 |
XLON |
19269XJrh2m |
Thu 26 Sep 15:12:47 BST 2019 |
197 |
244.75 |
XLON |
19269XJrh59 |
Thu 26 Sep 15:12:47 BST 2019 |
639 |
244.75 |
XLON |
19269XJrh58 |
Thu 26 Sep 15:12:47 BST 2019 |
455 |
244.75 |
XLON |
19269XJrh5a |
Thu 26 Sep 15:12:54 BST 2019 |
819 |
244.75 |
CHIX |
19269XJrh5p |
Thu 26 Sep 15:12:54 BST 2019 |
144 |
244.75 |
CHIX |
19269XJrh5o |
Thu 26 Sep 15:13:10 BST 2019 |
760 |
244.70 |
XLON |
19269XJrh6m |
Thu 26 Sep 15:13:10 BST 2019 |
80 |
244.70 |
XLON |
19269XJrh6n |
Thu 26 Sep 15:13:10 BST 2019 |
381 |
244.70 |
XLON |
19269XJrh6q |
Thu 26 Sep 15:13:10 BST 2019 |
730 |
244.70 |
XLON |
19269XJrh6p |
Thu 26 Sep 15:13:10 BST 2019 |
726 |
244.70 |
XLON |
19269XJrh6o |
Thu 26 Sep 15:13:11 BST 2019 |
439 |
244.70 |
XLON |
19269XJrh6t |
Thu 26 Sep 15:13:11 BST 2019 |
881 |
244.70 |
XLON |
19269XJrh6s |
Thu 26 Sep 15:13:11 BST 2019 |
640 |
244.70 |
XLON |
19269XJrh6r |
Thu 26 Sep 15:13:31 BST 2019 |
640 |
244.70 |
CHIX |
19269XJrh90 |
Thu 26 Sep 15:13:31 BST 2019 |
450 |
244.70 |
XLON |
19269XJrh8z |
Thu 26 Sep 15:13:31 BST 2019 |
60 |
244.70 |
XLON |
19269XJrh8y |
Thu 26 Sep 15:13:44 BST 2019 |
2457 |
244.65 |
XLON |
19269XJrha3 |
Thu 26 Sep 15:13:44 BST 2019 |
33 |
244.65 |
XLON |
19269XJrha4 |
Thu 26 Sep 15:13:44 BST 2019 |
1065 |
244.65 |
CHIX |
19269XJrha7 |
Thu 26 Sep 15:13:44 BST 2019 |
522 |
244.65 |
CHIX |
19269XJrha8 |
Thu 26 Sep 15:13:44 BST 2019 |
13 |
244.60 |
XLON |
19269XJrha6 |
Thu 26 Sep 15:13:44 BST 2019 |
547 |
244.60 |
XLON |
19269XJrha5 |
Thu 26 Sep 15:13:44 BST 2019 |
969 |
244.65 |
CHIX |
19269XJrha9 |
Thu 26 Sep 15:13:44 BST 2019 |
425 |
244.60 |
XLON |
19269XJrhac |
Thu 26 Sep 15:13:44 BST 2019 |
648 |
244.60 |
XLON |
19269XJrhab |
Thu 26 Sep 15:13:44 BST 2019 |
1904 |
244.60 |
XLON |
19269XJrhaa |
Thu 26 Sep 15:13:44 BST 2019 |
95 |
244.55 |
XLON |
19269XJrhad |
Thu 26 Sep 15:13:44 BST 2019 |
795 |
244.55 |
XLON |
19269XJrhae |
Thu 26 Sep 15:13:44 BST 2019 |
640 |
244.55 |
CHIX |
19269XJrhaf |
Thu 26 Sep 15:14:25 BST 2019 |
541 |
244.90 |
CHIX |
19269XJrhe3 |
Thu 26 Sep 15:14:27 BST 2019 |
850 |
244.85 |
XLON |
19269XJrhe6 |
Thu 26 Sep 15:14:27 BST 2019 |
639 |
244.85 |
CHIX |
19269XJrhe7 |
Thu 26 Sep 15:14:48 BST 2019 |
639 |
244.80 |
CHIX |
19269XJrhgm |
Thu 26 Sep 15:14:48 BST 2019 |
889 |
244.80 |
CHIX |
19269XJrhgl |
Thu 26 Sep 15:14:48 BST 2019 |
780 |
244.80 |
CHIX |
19269XJrhgk |
Thu 26 Sep 15:14:48 BST 2019 |
475 |
244.80 |
XLON |
19269XJrhgh |
Thu 26 Sep 15:14:48 BST 2019 |
1575 |
244.80 |
XLON |
19269XJrhgi |
Thu 26 Sep 15:14:48 BST 2019 |
559 |
244.80 |
XLON |
19269XJrhgj |
Thu 26 Sep 15:14:48 BST 2019 |
499 |
244.80 |
CHIX |
19269XJrhgn |
Thu 26 Sep 15:15:03 BST 2019 |
1463 |
244.80 |
CHIX |
19269XJrhhp |
Thu 26 Sep 15:15:34 BST 2019 |
1365 |
244.75 |
XLON |
19269XJrhk1 |
Thu 26 Sep 15:15:34 BST 2019 |
1598 |
244.75 |
XLON |
19269XJrhk0 |
Thu 26 Sep 15:15:34 BST 2019 |
116 |
244.75 |
XLON |
19269XJrhk2 |
Thu 26 Sep 15:15:34 BST 2019 |
639 |
244.75 |
CHIX |
19269XJrhk4 |
Thu 26 Sep 15:15:34 BST 2019 |
734 |
244.75 |
CHIX |
19269XJrhk3 |
Thu 26 Sep 15:15:34 BST 2019 |
267 |
244.75 |
CHIX |
19269XJrhkb |
Thu 26 Sep 15:15:34 BST 2019 |
537 |
244.70 |
CHIX |
19269XJrhkn |
Thu 26 Sep 15:15:34 BST 2019 |
1687 |
244.65 |
XLON |
19269XJrhks |
Thu 26 Sep 15:15:34 BST 2019 |
761 |
244.65 |
CHIX |
19269XJrhku |
Thu 26 Sep 15:15:35 BST 2019 |
564 |
244.65 |
CHIX |
19269XJrhl2 |
Thu 26 Sep 15:15:35 BST 2019 |
346 |
244.65 |
CHIX |
19269XJrhl3 |
Thu 26 Sep 15:15:42 BST 2019 |
640 |
244.60 |
CHIX |
19269XJrhmb |
Thu 26 Sep 15:15:42 BST 2019 |
946 |
244.60 |
XLON |
19269XJrhma |
Thu 26 Sep 15:16:01 BST 2019 |
836 |
244.65 |
XLON |
19269XJrho1 |
Thu 26 Sep 15:16:01 BST 2019 |
868 |
244.65 |
CHIX |
19269XJrho3 |
Thu 26 Sep 15:16:01 BST 2019 |
640 |
244.65 |
CHIX |
19269XJrho2 |
Thu 26 Sep 15:16:35 BST 2019 |
667 |
244.75 |
CHIX |
19269XJrhp6 |
Thu 26 Sep 15:16:35 BST 2019 |
157 |
244.75 |
XLON |
19269XJrhp5 |
Thu 26 Sep 15:16:35 BST 2019 |
7 |
244.75 |
XLON |
19269XJrhp4 |
Thu 26 Sep 15:17:44 BST 2019 |
760 |
244.90 |
CHIX |
19269XJrhup |
Thu 26 Sep 15:17:44 BST 2019 |
639 |
244.90 |
CHIX |
19269XJrhuo |
Thu 26 Sep 15:17:44 BST 2019 |
1681 |
244.90 |
XLON |
19269XJrhun |
Thu 26 Sep 15:17:44 BST 2019 |
1321 |
244.90 |
XLON |
19269XJrhum |
Thu 26 Sep 15:18:10 BST 2019 |
26 |
244.95 |
XLON |
19269XJrhws |
Thu 26 Sep 15:18:11 BST 2019 |
729 |
244.95 |
CHIX |
19269XJrhwu |
Thu 26 Sep 15:18:14 BST 2019 |
1634 |
244.90 |
CHIX |
19269XJrhxa |
Thu 26 Sep 15:18:14 BST 2019 |
3166 |
244.90 |
XLON |
19269XJrhx8 |
Thu 26 Sep 15:18:14 BST 2019 |
604 |
244.90 |
XLON |
19269XJrhx9 |
Thu 26 Sep 15:18:17 BST 2019 |
4 |
244.90 |
XLON |
19269XJrhxl |
Thu 26 Sep 15:18:55 BST 2019 |
2163 |
244.90 |
XLON |
19269XJri0h |
Thu 26 Sep 15:18:55 BST 2019 |
276 |
244.90 |
CHIX |
19269XJri0i |
Thu 26 Sep 15:18:55 BST 2019 |
453 |
244.90 |
CHIX |
19269XJri0k |
Thu 26 Sep 15:18:55 BST 2019 |
938 |
244.90 |
CHIX |
19269XJri0j |
Thu 26 Sep 15:18:55 BST 2019 |
1000 |
244.85 |
XLON |
19269XJri0l |
Thu 26 Sep 15:18:55 BST 2019 |
55 |
244.85 |
XLON |
19269XJri0m |
Thu 26 Sep 15:18:55 BST 2019 |
160 |
244.85 |
XLON |
19269XJri0p |
Thu 26 Sep 15:18:55 BST 2019 |
268 |
244.85 |
XLON |
19269XJri0o |
Thu 26 Sep 15:18:55 BST 2019 |
610 |
244.85 |
XLON |
19269XJri0n |
Thu 26 Sep 15:18:55 BST 2019 |
639 |
244.85 |
CHIX |
19269XJri0q |
Thu 26 Sep 15:18:55 BST 2019 |
258 |
244.85 |
CHIX |
19269XJri0u |
Thu 26 Sep 15:18:55 BST 2019 |
349 |
244.85 |
CHIX |
19269XJri0t |
Thu 26 Sep 15:18:55 BST 2019 |
741 |
244.85 |
CHIX |
19269XJri0s |
Thu 26 Sep 15:18:55 BST 2019 |
639 |
244.85 |
CHIX |
19269XJri0r |
Thu 26 Sep 15:18:55 BST 2019 |
431 |
244.85 |
CHIX |
19269XJri0v |
Thu 26 Sep 15:19:17 BST 2019 |
541 |
244.85 |
CHIX |
19269XJri2s |
Thu 26 Sep 15:19:37 BST 2019 |
166 |
244.95 |
XLON |
19269XJri4o |
Thu 26 Sep 15:19:37 BST 2019 |
1386 |
244.95 |
XLON |
19269XJri4q |
Thu 26 Sep 15:19:37 BST 2019 |
911 |
244.95 |
XLON |
19269XJri4p |
Thu 26 Sep 15:19:37 BST 2019 |
639 |
244.95 |
CHIX |
19269XJri4s |
Thu 26 Sep 15:19:37 BST 2019 |
639 |
244.95 |
CHIX |
19269XJri4r |
Thu 26 Sep 15:20:36 BST 2019 |
1622 |
245.05 |
XLON |
19269XJriaf |
Thu 26 Sep 15:20:36 BST 2019 |
470 |
245.05 |
CHIX |
19269XJriai |
Thu 26 Sep 15:20:36 BST 2019 |
744 |
245.05 |
CHIX |
19269XJriah |
Thu 26 Sep 15:20:36 BST 2019 |
796 |
245.05 |
CHIX |
19269XJriag |
Thu 26 Sep 15:20:36 BST 2019 |
707 |
245.05 |
CHIX |
19269XJriaj |
Thu 26 Sep 15:20:45 BST 2019 |
1930 |
245.00 |
XLON |
19269XJribd |
Thu 26 Sep 15:20:45 BST 2019 |
325 |
245.00 |
CHIX |
19269XJribf |
Thu 26 Sep 15:20:45 BST 2019 |
837 |
245.00 |
CHIX |
19269XJribe |
Thu 26 Sep 15:21:00 BST 2019 |
1120 |
244.95 |
CHIX |
19269XJrids |
Thu 26 Sep 15:21:00 BST 2019 |
558 |
244.95 |
CHIX |
19269XJridv |
Thu 26 Sep 15:21:00 BST 2019 |
354 |
244.95 |
XLON |
19269XJridp |
Thu 26 Sep 15:21:00 BST 2019 |
1046 |
244.95 |
XLON |
19269XJridq |
Thu 26 Sep 15:21:15 BST 2019 |
169 |
244.95 |
XLON |
19269XJrieq |
Thu 26 Sep 15:21:15 BST 2019 |
77 |
244.95 |
XLON |
19269XJriep |
Thu 26 Sep 15:21:15 BST 2019 |
1183 |
244.95 |
XLON |
19269XJrieo |
Thu 26 Sep 15:21:15 BST 2019 |
32 |
244.95 |
BATE |
19269XJrier |
Thu 26 Sep 15:22:00 BST 2019 |
650 |
244.90 |
CHIX |
19269XJrihc |
Thu 26 Sep 15:22:06 BST 2019 |
146 |
244.85 |
XLON |
19269XJrihw |
Thu 26 Sep 15:22:06 BST 2019 |
905 |
244.85 |
XLON |
19269XJrihv |
Thu 26 Sep 15:22:06 BST 2019 |
950 |
244.85 |
XLON |
19269XJrihx |
Thu 26 Sep 15:22:06 BST 2019 |
639 |
244.85 |
CHIX |
19269XJrii6 |
Thu 26 Sep 15:22:06 BST 2019 |
371 |
244.85 |
CHIX |
19269XJrii5 |
Thu 26 Sep 15:22:06 BST 2019 |
382 |
244.85 |
CHIX |
19269XJrii4 |
Thu 26 Sep 15:22:06 BST 2019 |
639 |
244.85 |
CHIX |
19269XJrii3 |
Thu 26 Sep 15:22:06 BST 2019 |
14 |
244.80 |
XLON |
19269XJrii2 |
Thu 26 Sep 15:22:06 BST 2019 |
54 |
244.80 |
XLON |
19269XJrii1 |
Thu 26 Sep 15:22:06 BST 2019 |
109 |
244.80 |
XLON |
19269XJrii0 |
Thu 26 Sep 15:22:06 BST 2019 |
1554 |
244.80 |
XLON |
19269XJrihy |
Thu 26 Sep 15:22:06 BST 2019 |
497 |
244.80 |
XLON |
19269XJrihz |
Thu 26 Sep 15:22:48 BST 2019 |
27 |
244.95 |
XLON |
19269XJrilo |
Thu 26 Sep 15:22:48 BST 2019 |
3059 |
244.95 |
XLON |
19269XJriln |
Thu 26 Sep 15:22:48 BST 2019 |
345 |
244.95 |
CHIX |
19269XJrilq |
Thu 26 Sep 15:22:48 BST 2019 |
1326 |
244.95 |
CHIX |
19269XJrilp |
Thu 26 Sep 15:22:48 BST 2019 |
313 |
244.95 |
CHIX |
19269XJrilr |
Thu 26 Sep 15:23:05 BST 2019 |
2239 |
244.90 |
XLON |
19269XJriml |
Thu 26 Sep 15:23:05 BST 2019 |
913 |
244.90 |
XLON |
19269XJrimk |
Thu 26 Sep 15:23:09 BST 2019 |
971 |
244.90 |
CHIX |
19269XJrimu |
Thu 26 Sep 15:23:09 BST 2019 |
639 |
244.90 |
CHIX |
19269XJrimt |
Thu 26 Sep 15:23:09 BST 2019 |
197 |
244.90 |
XLON |
19269XJrims |
Thu 26 Sep 15:23:10 BST 2019 |
2544 |
244.85 |
XLON |
19269XJrimx |
Thu 26 Sep 15:23:10 BST 2019 |
1103 |
244.85 |
XLON |
19269XJrimy |
Thu 26 Sep 15:24:08 BST 2019 |
2054 |
245.00 |
XLON |
19269XJrirh |
Thu 26 Sep 15:24:27 BST 2019 |
1238 |
245.00 |
XLON |
19269XJriti |
Thu 26 Sep 15:24:27 BST 2019 |
1187 |
245.00 |
XLON |
19269XJritl |
Thu 26 Sep 15:24:27 BST 2019 |
8 |
245.00 |
XLON |
19269XJritk |
Thu 26 Sep 15:24:27 BST 2019 |
225 |
245.00 |
XLON |
19269XJritj |
Thu 26 Sep 15:24:27 BST 2019 |
1238 |
245.00 |
CHIX |
19269XJritm |
Thu 26 Sep 15:24:27 BST 2019 |
639 |
245.00 |
CHIX |
19269XJrito |
Thu 26 Sep 15:24:27 BST 2019 |
190 |
245.00 |
CHIX |
19269XJritn |
Thu 26 Sep 15:24:46 BST 2019 |
554 |
244.95 |
XLON |
19269XJriuq |
Thu 26 Sep 15:24:46 BST 2019 |
2325 |
244.95 |
XLON |
19269XJriup |
Thu 26 Sep 15:24:49 BST 2019 |
639 |
244.95 |
CHIX |
19269XJriv3 |
Thu 26 Sep 15:24:49 BST 2019 |
1009 |
244.95 |
CHIX |
19269XJriv2 |
Thu 26 Sep 15:25:27 BST 2019 |
176 |
244.90 |
XLON |
19269XJriyu |
Thu 26 Sep 15:25:27 BST 2019 |
24 |
244.90 |
XLON |
19269XJriyr |
Thu 26 Sep 15:25:27 BST 2019 |
1190 |
244.90 |
XLON |
19269XJriyq |
Thu 26 Sep 15:25:27 BST 2019 |
239 |
244.90 |
XLON |
19269XJriyp |
Thu 26 Sep 15:25:27 BST 2019 |
1400 |
244.90 |
XLON |
19269XJriyo |
Thu 26 Sep 15:25:27 BST 2019 |
643 |
244.90 |
CHIX |
19269XJriyv |
Thu 26 Sep 15:25:27 BST 2019 |
815 |
244.90 |
CHIX |
19269XJriyx |
Thu 26 Sep 15:25:27 BST 2019 |
639 |
244.90 |
CHIX |
19269XJriyw |
Thu 26 Sep 15:25:27 BST 2019 |
249 |
244.90 |
XLON |
19269XJriyy |
Thu 26 Sep 15:25:27 BST 2019 |
405 |
244.85 |
CHIX |
19269XJriz2 |
Thu 26 Sep 15:25:28 BST 2019 |
559 |
244.80 |
XLON |
19269XJriz9 |
Thu 26 Sep 15:25:28 BST 2019 |
192 |
244.80 |
XLON |
19269XJriza |
Thu 26 Sep 15:25:34 BST 2019 |
1104 |
244.80 |
XLON |
19269XJrizq |
Thu 26 Sep 15:25:34 BST 2019 |
442 |
244.80 |
CHIX |
19269XJrj00 |
Thu 26 Sep 15:25:34 BST 2019 |
261 |
244.80 |
CHIX |
19269XJrizv |
Thu 26 Sep 15:25:34 BST 2019 |
639 |
244.80 |
CHIX |
19269XJrizu |
Thu 26 Sep 15:25:34 BST 2019 |
639 |
244.80 |
CHIX |
19269XJrizz |
Thu 26 Sep 15:25:34 BST 2019 |
639 |
244.80 |
CHIX |
19269XJrizy |
Thu 26 Sep 15:25:34 BST 2019 |
439 |
244.80 |
CHIX |
19269XJrizx |
Thu 26 Sep 15:25:34 BST 2019 |
713 |
244.80 |
CHIX |
19269XJrizs |
Thu 26 Sep 15:25:35 BST 2019 |
354 |
244.75 |
XLON |
19269XJrj0a |
Thu 26 Sep 15:25:35 BST 2019 |
356 |
244.75 |
XLON |
19269XJrj0e |
Thu 26 Sep 15:25:42 BST 2019 |
1 |
244.75 |
XLON |
19269XJrj11 |
Thu 26 Sep 15:25:42 BST 2019 |
49 |
244.75 |
XLON |
19269XJrj0z |
Thu 26 Sep 15:25:42 BST 2019 |
639 |
244.75 |
CHIX |
19269XJrj12 |
Thu 26 Sep 15:25:42 BST 2019 |
244 |
244.75 |
BATE |
19269XJrj14 |
Thu 26 Sep 15:26:35 BST 2019 |
15 |
245.00 |
CHIX |
19269XJrj5i |
Thu 26 Sep 15:27:17 BST 2019 |
211 |
245.10 |
CHIX |
19269XJrj7v |
Thu 26 Sep 15:27:17 BST 2019 |
516 |
245.10 |
CHIX |
19269XJrj7w |
Thu 26 Sep 15:27:17 BST 2019 |
859 |
245.10 |
CHIX |
19269XJrj7y |
Thu 26 Sep 15:27:17 BST 2019 |
388 |
245.10 |
CHIX |
19269XJrj7x |
Thu 26 Sep 15:27:17 BST 2019 |
1584 |
245.10 |
XLON |
19269XJrj7u |
Thu 26 Sep 15:27:23 BST 2019 |
1410 |
245.05 |
XLON |
19269XJrj8e |
Thu 26 Sep 15:27:23 BST 2019 |
836 |
245.05 |
XLON |
19269XJrj8f |
Thu 26 Sep 15:27:23 BST 2019 |
535 |
245.05 |
CHIX |
19269XJrj8h |
Thu 26 Sep 15:27:23 BST 2019 |
310 |
245.05 |
CHIX |
19269XJrj8j |
Thu 26 Sep 15:27:23 BST 2019 |
975 |
245.05 |
CHIX |
19269XJrj8i |
Thu 26 Sep 15:28:41 BST 2019 |
800 |
245.30 |
XLON |
19269XJrjek |
Thu 26 Sep 15:28:41 BST 2019 |
1500 |
245.30 |
XLON |
19269XJrjej |
Thu 26 Sep 15:28:41 BST 2019 |
4701 |
245.30 |
XLON |
19269XJrjel |
Thu 26 Sep 15:28:54 BST 2019 |
879 |
245.25 |
CHIX |
19269XJrjfo |
Thu 26 Sep 15:28:54 BST 2019 |
2023 |
245.25 |
XLON |
19269XJrjfm |
Thu 26 Sep 15:28:54 BST 2019 |
2 |
245.25 |
XLON |
19269XJrjfn |
Thu 26 Sep 15:28:54 BST 2019 |
535 |
245.25 |
XLON |
19269XJrjfp |
Thu 26 Sep 15:29:33 BST 2019 |
534 |
245.30 |
CHIX |
19269XJrjic |
Thu 26 Sep 15:29:33 BST 2019 |
641 |
245.30 |
CHIX |
19269XJrjif |
Thu 26 Sep 15:29:38 BST 2019 |
800 |
245.30 |
XLON |
19269XJrjit |
Thu 26 Sep 15:29:38 BST 2019 |
1500 |
245.30 |
XLON |
19269XJrjis |
Thu 26 Sep 15:29:38 BST 2019 |
1000 |
245.28 |
CHIX |
19269XJrjiu |
Thu 26 Sep 15:29:43 BST 2019 |
3308 |
245.20 |
XLON |
19269XJrjjh |
Thu 26 Sep 15:29:43 BST 2019 |
32 |
245.05 |
XLON |
19269XJrjjn |
Thu 26 Sep 15:29:43 BST 2019 |
119 |
245.05 |
XLON |
19269XJrjjm |
Thu 26 Sep 15:29:43 BST 2019 |
400 |
245.10 |
XLON |
19269XJrjjl |
Thu 26 Sep 15:29:43 BST 2019 |
832 |
245.15 |
XLON |
19269XJrjjk |
Thu 26 Sep 15:29:43 BST 2019 |
1435 |
245.20 |
CHIX |
19269XJrjji |
Thu 26 Sep 15:29:43 BST 2019 |
798 |
245.10 |
CHIX |
19269XJrjjr |
Thu 26 Sep 15:29:43 BST 2019 |
638 |
245.15 |
CHIX |
19269XJrjjq |
Thu 26 Sep 15:29:43 BST 2019 |
797 |
245.15 |
CHIX |
19269XJrjjp |
Thu 26 Sep 15:29:43 BST 2019 |
311 |
245.20 |
CHIX |
19269XJrjjo |
Thu 26 Sep 15:29:43 BST 2019 |
818 |
245.05 |
CHIX |
19269XJrjjv |
Thu 26 Sep 15:29:43 BST 2019 |
729 |
245.05 |
CHIX |
19269XJrjju |
Thu 26 Sep 15:29:43 BST 2019 |
644 |
245.10 |
CHIX |
19269XJrjjt |
Thu 26 Sep 15:29:43 BST 2019 |
691 |
245.10 |
CHIX |
19269XJrjjs |
Thu 26 Sep 15:29:43 BST 2019 |
603 |
245.05 |
CHIX |
19269XJrjjw |
Thu 26 Sep 15:29:43 BST 2019 |
857 |
245.00 |
CHIX |
19269XJrjjy |
Thu 26 Sep 15:29:43 BST 2019 |
500 |
245.00 |
CHIX |
19269XJrjjx |
Thu 26 Sep 15:29:54 BST 2019 |
268 |
245.00 |
CHIX |
19269XJrjlq |
Thu 26 Sep 15:29:59 BST 2019 |
951 |
245.05 |
CHIX |
19269XJrjm5 |
Thu 26 Sep 15:30:08 BST 2019 |
41 |
245.00 |
XLON |
19269XJrjnm |
Thu 26 Sep 15:30:08 BST 2019 |
1416 |
245.00 |
XLON |
19269XJrjnl |
Thu 26 Sep 15:30:08 BST 2019 |
489 |
245.05 |
XLON |
19269XJrjnk |
Thu 26 Sep 15:30:08 BST 2019 |
639 |
245.05 |
CHIX |
19269XJrjnn |
Thu 26 Sep 15:30:08 BST 2019 |
650 |
245.00 |
CHIX |
19269XJrjno |
Thu 26 Sep 15:30:09 BST 2019 |
450 |
245.00 |
CHIX |
19269XJrjnr |
Thu 26 Sep 15:30:10 BST 2019 |
966 |
245.00 |
XLON |
19269XJrjnt |
Thu 26 Sep 15:30:10 BST 2019 |
639 |
245.00 |
CHIX |
19269XJrjnu |
Thu 26 Sep 15:30:12 BST 2019 |
2867 |
244.95 |
XLON |
19269XJrjod |
Thu 26 Sep 15:30:14 BST 2019 |
856 |
244.95 |
XLON |
19269XJrjor |
Thu 26 Sep 15:30:20 BST 2019 |
64 |
244.95 |
XLON |
19269XJrjpp |
Thu 26 Sep 15:30:22 BST 2019 |
1019 |
245.00 |
XLON |
19269XJrjqa |
Thu 26 Sep 15:30:22 BST 2019 |
639 |
245.00 |
CHIX |
19269XJrjqe |
Thu 26 Sep 15:30:28 BST 2019 |
720 |
245.00 |
CHIX |
19269XJrjra |
Thu 26 Sep 15:30:28 BST 2019 |
296 |
245.00 |
XLON |
19269XJrjr9 |
Thu 26 Sep 15:30:32 BST 2019 |
339 |
244.95 |
CHIX |
19269XJrjrn |
Thu 26 Sep 15:30:32 BST 2019 |
787 |
244.95 |
CHIX |
19269XJrjrl |
Thu 26 Sep 15:30:32 BST 2019 |
1614 |
244.95 |
CHIX |
19269XJrjrr |
Thu 26 Sep 15:30:32 BST 2019 |
930 |
244.95 |
CHIX |
19269XJrjrv |
Thu 26 Sep 15:31:51 BST 2019 |
809 |
245.10 |
CHIX |
19269XJrjy2 |
Thu 26 Sep 15:31:51 BST 2019 |
1864 |
245.10 |
XLON |
19269XJrjy1 |
Thu 26 Sep 15:31:51 BST 2019 |
985 |
245.10 |
BATE |
19269XJrjy3 |
Thu 26 Sep 15:32:02 BST 2019 |
639 |
245.05 |
CHIX |
19269XJrjyp |
Thu 26 Sep 15:32:02 BST 2019 |
36 |
245.05 |
XLON |
19269XJrjyo |
Thu 26 Sep 15:32:02 BST 2019 |
748 |
245.05 |
XLON |
19269XJrjyn |
Thu 26 Sep 15:32:02 BST 2019 |
333 |
245.05 |
CHIX |
19269XJrjyq |
Thu 26 Sep 15:32:56 BST 2019 |
423 |
245.10 |
XLON |
19269XJrk3h |
Thu 26 Sep 15:32:56 BST 2019 |
638 |
245.10 |
CHIX |
19269XJrk3i |
Thu 26 Sep 15:33:06 BST 2019 |
639 |
245.05 |
CHIX |
19269XJrk4i |
Thu 26 Sep 15:33:06 BST 2019 |
1245 |
245.05 |
XLON |
19269XJrk4e |
Thu 26 Sep 15:33:06 BST 2019 |
88 |
245.05 |
XLON |
19269XJrk4g |
Thu 26 Sep 15:33:06 BST 2019 |
240 |
245.05 |
XLON |
19269XJrk4h |
Thu 26 Sep 15:33:24 BST 2019 |
1164 |
245.05 |
XLON |
19269XJrk5j |
Thu 26 Sep 15:34:05 BST 2019 |
639 |
245.05 |
CHIX |
19269XJrk94 |
Thu 26 Sep 15:34:05 BST 2019 |
639 |
245.05 |
CHIX |
19269XJrk93 |
Thu 26 Sep 15:34:05 BST 2019 |
639 |
245.05 |
CHIX |
19269XJrk90 |
Thu 26 Sep 15:34:05 BST 2019 |
205 |
245.05 |
XLON |
19269XJrk8r |
Thu 26 Sep 15:34:05 BST 2019 |
11 |
245.05 |
XLON |
19269XJrk8w |
Thu 26 Sep 15:34:05 BST 2019 |
675 |
245.05 |
XLON |
19269XJrk8v |
Thu 26 Sep 15:34:05 BST 2019 |
788 |
245.05 |
XLON |
19269XJrk8t |
Thu 26 Sep 15:34:05 BST 2019 |
3 |
245.05 |
XLON |
19269XJrk8x |
Thu 26 Sep 15:34:05 BST 2019 |
76 |
245.05 |
XLON |
19269XJrk8n |
Thu 26 Sep 15:34:05 BST 2019 |
19 |
245.05 |
BATE |
19269XJrk95 |
Thu 26 Sep 15:34:06 BST 2019 |
234 |
245.00 |
XLON |
19269XJrk9d |
Thu 26 Sep 15:34:06 BST 2019 |
737 |
245.00 |
XLON |
19269XJrk9c |
Thu 26 Sep 15:34:06 BST 2019 |
589 |
245.00 |
XLON |
19269XJrk9h |
Thu 26 Sep 15:34:06 BST 2019 |
21 |
245.00 |
XLON |
19269XJrk9g |
Thu 26 Sep 15:34:06 BST 2019 |
228 |
245.00 |
XLON |
19269XJrk9f |
Thu 26 Sep 15:34:06 BST 2019 |
61 |
245.00 |
XLON |
19269XJrk9e |
Thu 26 Sep 15:34:14 BST 2019 |
162 |
245.00 |
XLON |
19269XJrk9s |
Thu 26 Sep 15:34:14 BST 2019 |
263 |
245.00 |
CHIX |
19269XJrka4 |
Thu 26 Sep 15:34:14 BST 2019 |
359 |
245.00 |
CHIX |
19269XJrka7 |
Thu 26 Sep 15:34:14 BST 2019 |
639 |
245.00 |
CHIX |
19269XJrka6 |
Thu 26 Sep 15:34:14 BST 2019 |
639 |
245.00 |
CHIX |
19269XJrk9y |
Thu 26 Sep 15:34:14 BST 2019 |
278 |
245.00 |
XLON |
19269XJrka8 |
Thu 26 Sep 15:34:14 BST 2019 |
40 |
245.00 |
XLON |
19269XJrka9 |
Thu 26 Sep 15:34:14 BST 2019 |
704 |
245.00 |
CHIX |
19269XJrkaa |
Thu 26 Sep 15:34:14 BST 2019 |
436 |
244.95 |
XLON |
19269XJrkad |
Thu 26 Sep 15:34:14 BST 2019 |
19 |
244.95 |
XLON |
19269XJrkab |
Thu 26 Sep 15:34:15 BST 2019 |
639 |
244.95 |
CHIX |
19269XJrkak |
Thu 26 Sep 15:34:15 BST 2019 |
803 |
244.95 |
CHIX |
19269XJrkaj |
Thu 26 Sep 15:34:15 BST 2019 |
481 |
244.95 |
CHIX |
19269XJrkai |
Thu 26 Sep 15:34:15 BST 2019 |
670 |
244.95 |
CHIX |
19269XJrkah |
Thu 26 Sep 15:35:12 BST 2019 |
639 |
245.00 |
CHIX |
19269XJrkg2 |
Thu 26 Sep 15:35:12 BST 2019 |
639 |
245.00 |
CHIX |
19269XJrkg3 |
Thu 26 Sep 15:35:12 BST 2019 |
524 |
245.00 |
XLON |
19269XJrkg1 |
Thu 26 Sep 15:35:12 BST 2019 |
844 |
245.00 |
XLON |
19269XJrkg0 |
Thu 26 Sep 15:35:12 BST 2019 |
377 |
245.00 |
BATE |
19269XJrkg4 |
Thu 26 Sep 15:35:21 BST 2019 |
593 |
244.95 |
CHIX |
19269XJrkhq |
Thu 26 Sep 15:35:21 BST 2019 |
570 |
244.95 |
CHIX |
19269XJrkhp |
Thu 26 Sep 15:35:21 BST 2019 |
908 |
244.95 |
CHIX |
19269XJrkho |
Thu 26 Sep 15:35:21 BST 2019 |
639 |
244.95 |
CHIX |
19269XJrkhs |
Thu 26 Sep 15:35:21 BST 2019 |
108 |
244.95 |
CHIX |
19269XJrkhr |
Thu 26 Sep 15:35:21 BST 2019 |
864 |
244.95 |
XLON |
19269XJrkhn |
Thu 26 Sep 15:35:21 BST 2019 |
23 |
244.95 |
XLON |
19269XJrkhm |
Thu 26 Sep 15:35:22 BST 2019 |
1954 |
244.90 |
XLON |
19269XJrkht |
Thu 26 Sep 15:35:47 BST 2019 |
843 |
244.95 |
CHIX |
19269XJrkjs |
Thu 26 Sep 15:35:47 BST 2019 |
1226 |
244.95 |
XLON |
19269XJrkjq |
Thu 26 Sep 15:35:47 BST 2019 |
718 |
244.95 |
XLON |
19269XJrkjr |
Thu 26 Sep 15:35:58 BST 2019 |
1025 |
244.95 |
XLON |
19269XJrkla |
Thu 26 Sep 15:36:46 BST 2019 |
748 |
244.95 |
CHIX |
19269XJrkny |
Thu 26 Sep 15:36:46 BST 2019 |
333 |
244.95 |
CHIX |
19269XJrknz |
Thu 26 Sep 15:36:46 BST 2019 |
306 |
244.95 |
CHIX |
19269XJrko0 |
Thu 26 Sep 15:36:46 BST 2019 |
823 |
244.95 |
XLON |
19269XJrknx |
Thu 26 Sep 15:36:46 BST 2019 |
1628 |
244.95 |
XLON |
19269XJrknw |
Thu 26 Sep 15:36:46 BST 2019 |
42 |
244.95 |
CHIX |
19269XJrko1 |
Thu 26 Sep 15:37:44 BST 2019 |
833 |
244.95 |
CHIX |
19269XJrkqz |
Thu 26 Sep 15:37:44 BST 2019 |
986 |
244.95 |
CHIX |
19269XJrkqy |
Thu 26 Sep 15:37:44 BST 2019 |
250 |
244.95 |
CHIX |
19269XJrkr0 |
Thu 26 Sep 15:37:44 BST 2019 |
74 |
244.95 |
CHIX |
19269XJrkr2 |
Thu 26 Sep 15:37:46 BST 2019 |
1500 |
244.95 |
XLON |
19269XJrkra |
Thu 26 Sep 15:37:46 BST 2019 |
1400 |
244.95 |
XLON |
19269XJrkrd |
Thu 26 Sep 15:37:46 BST 2019 |
4708 |
244.95 |
XLON |
19269XJrkrc |
Thu 26 Sep 15:37:46 BST 2019 |
1514 |
244.95 |
XLON |
19269XJrkrb |
Thu 26 Sep 15:37:46 BST 2019 |
1500 |
244.95 |
XLON |
19269XJrkr9 |
Thu 26 Sep 15:37:46 BST 2019 |
328 |
244.95 |
BATE |
19269XJrkre |
Thu 26 Sep 15:37:46 BST 2019 |
1000 |
244.95 |
CHIX |
19269XJrkrg |
Thu 26 Sep 15:37:46 BST 2019 |
1445 |
244.95 |
CHIX |
19269XJrkrf |
Thu 26 Sep 15:37:52 BST 2019 |
385 |
244.90 |
CHIX |
19269XJrkrq |
Thu 26 Sep 15:37:52 BST 2019 |
847 |
244.90 |
CHIX |
19269XJrkrp |
Thu 26 Sep 15:37:52 BST 2019 |
1019 |
244.90 |
CHIX |
19269XJrkru |
Thu 26 Sep 15:37:52 BST 2019 |
466 |
244.90 |
CHIX |
19269XJrkrt |
Thu 26 Sep 15:37:52 BST 2019 |
463 |
244.90 |
CHIX |
19269XJrkrs |
Thu 26 Sep 15:37:52 BST 2019 |
384 |
244.90 |
CHIX |
19269XJrkrr |
Thu 26 Sep 15:37:52 BST 2019 |
2348 |
244.90 |
XLON |
19269XJrkro |
Thu 26 Sep 15:37:52 BST 2019 |
61 |
244.90 |
XLON |
19269XJrkrn |
Thu 26 Sep 15:39:02 BST 2019 |
13 |
245.05 |
XLON |
19269XJrkyg |
Thu 26 Sep 15:39:02 BST 2019 |
733 |
245.05 |
XLON |
19269XJrkyi |
Thu 26 Sep 15:39:02 BST 2019 |
67 |
245.05 |
CHIX |
19269XJrkyk |
Thu 26 Sep 15:39:02 BST 2019 |
726 |
245.05 |
CHIX |
19269XJrkyj |
Thu 26 Sep 15:39:02 BST 2019 |
504 |
245.05 |
CHIX |
19269XJrkyl |
Thu 26 Sep 15:39:02 BST 2019 |
162 |
245.05 |
CHIX |
19269XJrkyp |
Thu 26 Sep 15:39:02 BST 2019 |
639 |
245.05 |
CHIX |
19269XJrkyo |
Thu 26 Sep 15:39:02 BST 2019 |
645 |
245.05 |
CHIX |
19269XJrkyn |
Thu 26 Sep 15:39:02 BST 2019 |
233 |
245.05 |
CHIX |
19269XJrkyq |
Thu 26 Sep 15:39:02 BST 2019 |
607 |
245.03 |
BATE |
19269XJrkyr |
Thu 26 Sep 15:39:40 BST 2019 |
836 |
245.05 |
BATE |
19269XJrl0m |
Thu 26 Sep 15:41:02 BST 2019 |
579 |
244.95 |
CHIX |
19269XJrl8p |
Thu 26 Sep 15:41:02 BST 2019 |
1192 |
244.95 |
CHIX |
19269XJrl8o |
Thu 26 Sep 15:41:02 BST 2019 |
930 |
244.95 |
CHIX |
19269XJrl8m |
Thu 26 Sep 15:41:02 BST 2019 |
260 |
244.95 |
CHIX |
19269XJrl8k |
Thu 26 Sep 15:41:02 BST 2019 |
2752 |
244.95 |
XLON |
19269XJrl8j |
Thu 26 Sep 15:41:02 BST 2019 |
2143 |
244.95 |
XLON |
19269XJrl8i |
Thu 26 Sep 15:41:02 BST 2019 |
825 |
244.90 |
CHIX |
19269XJrl8r |
Thu 26 Sep 15:41:02 BST 2019 |
639 |
244.90 |
CHIX |
19269XJrl8q |
Thu 26 Sep 15:41:02 BST 2019 |
428 |
244.90 |
XLON |
19269XJrl8l |
Thu 26 Sep 15:41:39 BST 2019 |
2424 |
244.90 |
XLON |
19269XJrlbc |
Thu 26 Sep 15:41:39 BST 2019 |
1052 |
244.90 |
CHIX |
19269XJrlbe |
Thu 26 Sep 15:41:55 BST 2019 |
1248 |
244.85 |
CHIX |
19269XJrlcg |
Thu 26 Sep 15:41:55 BST 2019 |
2879 |
244.85 |
XLON |
19269XJrlcf |
Thu 26 Sep 15:42:35 BST 2019 |
870 |
244.85 |
CHIX |
19269XJrlfd |
Thu 26 Sep 15:42:35 BST 2019 |
1487 |
244.85 |
XLON |
19269XJrlfe |
Thu 26 Sep 15:42:35 BST 2019 |
2357 |
244.80 |
XLON |
19269XJrlff |
Thu 26 Sep 15:42:35 BST 2019 |
682 |
244.85 |
CHIX |
19269XJrlfg |
Thu 26 Sep 15:44:08 BST 2019 |
44 |
245.00 |
XLON |
19269XJrllr |
Thu 26 Sep 15:44:08 BST 2019 |
803 |
245.00 |
XLON |
19269XJrllq |
Thu 26 Sep 15:44:08 BST 2019 |
404 |
245.00 |
CHIX |
19269XJrllu |
Thu 26 Sep 15:44:08 BST 2019 |
488 |
245.00 |
CHIX |
19269XJrllt |
Thu 26 Sep 15:44:08 BST 2019 |
836 |
245.00 |
CHIX |
19269XJrlls |
Thu 26 Sep 15:44:08 BST 2019 |
512 |
245.00 |
BATE |
19269XJrllv |
Thu 26 Sep 15:44:08 BST 2019 |
2399 |
245.00 |
XLON |
19269XJrllx |
Thu 26 Sep 15:44:08 BST 2019 |
2800 |
245.00 |
XLON |
19269XJrllw |
Thu 26 Sep 15:44:08 BST 2019 |
1000 |
245.00 |
CHIX |
19269XJrlm0 |
Thu 26 Sep 15:44:08 BST 2019 |
404 |
245.00 |
CHIX |
19269XJrlly |
Thu 26 Sep 15:44:08 BST 2019 |
598 |
245.00 |
BATE |
19269XJrllz |
Thu 26 Sep 15:45:09 BST 2019 |
2513 |
245.10 |
CHIX |
19269XJrlse |
Thu 26 Sep 15:45:09 BST 2019 |
1500 |
245.10 |
XLON |
19269XJrlsf |
Thu 26 Sep 15:45:09 BST 2019 |
573 |
245.10 |
CHIX |
19269XJrlsg |
Thu 26 Sep 15:45:09 BST 2019 |
2150 |
245.10 |
XLON |
19269XJrlsh |
Thu 26 Sep 15:45:09 BST 2019 |
361 |
245.10 |
CHIX |
19269XJrlsi |
Thu 26 Sep 15:45:19 BST 2019 |
643 |
245.05 |
CHIX |
19269XJrltr |
Thu 26 Sep 15:45:19 BST 2019 |
418 |
245.05 |
CHIX |
19269XJrltv |
Thu 26 Sep 15:45:19 BST 2019 |
674 |
245.05 |
CHIX |
19269XJrltu |
Thu 26 Sep 15:45:19 BST 2019 |
639 |
245.05 |
CHIX |
19269XJrltt |
Thu 26 Sep 15:45:19 BST 2019 |
503 |
245.05 |
CHIX |
19269XJrlts |
Thu 26 Sep 15:45:19 BST 2019 |
189 |
245.05 |
CHIX |
19269XJrltw |
Thu 26 Sep 15:45:19 BST 2019 |
359 |
245.05 |
XLON |
19269XJrltp |
Thu 26 Sep 15:45:19 BST 2019 |
526 |
245.05 |
XLON |
19269XJrlto |
Thu 26 Sep 15:45:19 BST 2019 |
212 |
245.05 |
XLON |
19269XJrltq |
Thu 26 Sep 15:45:19 BST 2019 |
669 |
245.05 |
CHIX |
19269XJrltx |
Thu 26 Sep 15:45:20 BST 2019 |
844 |
245.00 |
CHIX |
19269XJrlui |
Thu 26 Sep 15:45:48 BST 2019 |
1202 |
245.00 |
XLON |
19269XJrlwf |
Thu 26 Sep 15:45:48 BST 2019 |
350 |
245.00 |
CHIX |
19269XJrlwg |
Thu 26 Sep 15:45:58 BST 2019 |
4097 |
245.00 |
XLON |
19269XJrlx8 |
Thu 26 Sep 15:45:58 BST 2019 |
2149 |
245.00 |
XLON |
19269XJrlx7 |
Thu 26 Sep 15:45:58 BST 2019 |
1277 |
245.00 |
CHIX |
19269XJrlx9 |
Thu 26 Sep 15:45:58 BST 2019 |
351 |
245.00 |
CHIX |
19269XJrlxa |
Thu 26 Sep 15:46:57 BST 2019 |
112 |
245.05 |
XLON |
19269XJrm18 |
Thu 26 Sep 15:46:57 BST 2019 |
1453 |
245.05 |
XLON |
19269XJrm16 |
Thu 26 Sep 15:46:57 BST 2019 |
667 |
245.05 |
CHIX |
19269XJrm19 |
Thu 26 Sep 15:46:57 BST 2019 |
295 |
245.05 |
CHIX |
19269XJrm1a |
Thu 26 Sep 15:46:57 BST 2019 |
5106 |
245.05 |
XLON |
19269XJrm1e |
Thu 26 Sep 15:46:57 BST 2019 |
2300 |
245.05 |
XLON |
19269XJrm1c |
Thu 26 Sep 15:46:57 BST 2019 |
1300 |
245.05 |
CHIX |
19269XJrm1g |
Thu 26 Sep 15:47:18 BST 2019 |
998 |
245.00 |
XLON |
19269XJrm38 |
Thu 26 Sep 15:47:18 BST 2019 |
813 |
245.00 |
XLON |
19269XJrm36 |
Thu 26 Sep 15:47:18 BST 2019 |
487 |
245.00 |
XLON |
19269XJrm3b |
Thu 26 Sep 15:47:18 BST 2019 |
64 |
245.00 |
XLON |
19269XJrm3e |
Thu 26 Sep 15:47:18 BST 2019 |
682 |
245.00 |
CHIX |
19269XJrm3k |
Thu 26 Sep 15:47:18 BST 2019 |
639 |
245.00 |
CHIX |
19269XJrm3i |
Thu 26 Sep 15:47:18 BST 2019 |
569 |
245.00 |
CHIX |
19269XJrm3m |
Thu 26 Sep 15:47:18 BST 2019 |
615 |
245.00 |
XLON |
19269XJrm3n |
Thu 26 Sep 15:48:03 BST 2019 |
3594 |
245.05 |
XLON |
19269XJrm7x |
Thu 26 Sep 15:48:03 BST 2019 |
1529 |
245.05 |
XLON |
19269XJrm7w |
Thu 26 Sep 15:48:03 BST 2019 |
745 |
245.05 |
XLON |
19269XJrm7v |
Thu 26 Sep 15:48:03 BST 2019 |
361 |
245.05 |
CHIX |
19269XJrm7z |
Thu 26 Sep 15:48:03 BST 2019 |
746 |
245.05 |
CHIX |
19269XJrm7y |
Thu 26 Sep 15:48:26 BST 2019 |
550 |
245.10 |
CHIX |
19269XJrmar |
Thu 26 Sep 15:48:26 BST 2019 |
609 |
245.10 |
CHIX |
19269XJrmas |
Thu 26 Sep 15:48:48 BST 2019 |
1093 |
245.10 |
XLON |
19269XJrmci |
Thu 26 Sep 15:48:48 BST 2019 |
1328 |
245.10 |
BATE |
19269XJrmcj |
Thu 26 Sep 15:48:48 BST 2019 |
749 |
245.10 |
CHIX |
19269XJrmck |
Thu 26 Sep 15:49:01 BST 2019 |
350 |
245.10 |
CHIX |
19269XJrmdi |
Thu 26 Sep 15:49:01 BST 2019 |
360 |
245.10 |
CHIX |
19269XJrmdh |
Thu 26 Sep 15:49:01 BST 2019 |
652 |
245.10 |
CHIX |
19269XJrmdg |
Thu 26 Sep 15:49:08 BST 2019 |
1500 |
245.10 |
XLON |
19269XJrmeh |
Thu 26 Sep 15:49:08 BST 2019 |
1500 |
245.10 |
XLON |
19269XJrmeg |
Thu 26 Sep 15:49:08 BST 2019 |
1650 |
245.10 |
CHIX |
19269XJrmei |
Thu 26 Sep 15:49:38 BST 2019 |
5161 |
245.15 |
CHIX |
19269XJrmjk |
Thu 26 Sep 15:49:38 BST 2019 |
1645 |
245.15 |
CHIX |
19269XJrmjn |
Thu 26 Sep 15:49:45 BST 2019 |
1009 |
245.10 |
CHIX |
19269XJrmkq |
Thu 26 Sep 15:49:45 BST 2019 |
2325 |
245.10 |
XLON |
19269XJrmkp |
Thu 26 Sep 15:49:55 BST 2019 |
1517 |
245.00 |
XLON |
19269XJrmmm |
Thu 26 Sep 15:49:55 BST 2019 |
1058 |
245.00 |
XLON |
19269XJrmml |
Thu 26 Sep 15:49:55 BST 2019 |
1482 |
245.05 |
XLON |
19269XJrmmk |
Thu 26 Sep 15:49:55 BST 2019 |
437 |
245.05 |
CHIX |
19269XJrmmt |
Thu 26 Sep 15:49:55 BST 2019 |
973 |
245.05 |
CHIX |
19269XJrmms |
Thu 26 Sep 15:49:55 BST 2019 |
547 |
245.05 |
CHIX |
19269XJrmmn |
Thu 26 Sep 15:49:55 BST 2019 |
471 |
245.05 |
CHIX |
19269XJrmmr |
Thu 26 Sep 15:49:55 BST 2019 |
678 |
245.05 |
CHIX |
19269XJrmmq |
Thu 26 Sep 15:49:55 BST 2019 |
399 |
245.05 |
CHIX |
19269XJrmmp |
Thu 26 Sep 15:49:55 BST 2019 |
680 |
245.05 |
CHIX |
19269XJrmmo |
Thu 26 Sep 15:49:55 BST 2019 |
696 |
245.00 |
CHIX |
19269XJrmmv |
Thu 26 Sep 15:49:55 BST 2019 |
639 |
245.00 |
CHIX |
19269XJrmmu |
Thu 26 Sep 15:49:55 BST 2019 |
162 |
244.95 |
XLON |
19269XJrmmy |
Thu 26 Sep 15:49:55 BST 2019 |
1528 |
244.95 |
XLON |
19269XJrmmx |
Thu 26 Sep 15:49:55 BST 2019 |
1450 |
244.95 |
XLON |
19269XJrmmw |
Thu 26 Sep 15:49:55 BST 2019 |
1037 |
244.95 |
XLON |
19269XJrmn1 |
Thu 26 Sep 15:49:55 BST 2019 |
639 |
244.90 |
CHIX |
19269XJrmn6 |
Thu 26 Sep 15:49:55 BST 2019 |
639 |
244.95 |
CHIX |
19269XJrmn5 |
Thu 26 Sep 15:49:55 BST 2019 |
702 |
244.95 |
CHIX |
19269XJrmn4 |
Thu 26 Sep 15:49:55 BST 2019 |
665 |
244.95 |
CHIX |
19269XJrmn3 |
Thu 26 Sep 15:51:34 BST 2019 |
608 |
245.00 |
CHIX |
19269XJrmuu |
Thu 26 Sep 15:51:46 BST 2019 |
639 |
244.95 |
CHIX |
19269XJrmvf |
Thu 26 Sep 15:51:46 BST 2019 |
773 |
244.95 |
CHIX |
19269XJrmve |
Thu 26 Sep 15:51:46 BST 2019 |
280 |
244.95 |
CHIX |
19269XJrmvd |
Thu 26 Sep 15:51:46 BST 2019 |
922 |
244.95 |
XLON |
19269XJrmvc |
Thu 26 Sep 15:51:46 BST 2019 |
1782 |
244.95 |
XLON |
19269XJrmvb |
Thu 26 Sep 15:51:46 BST 2019 |
148 |
244.95 |
XLON |
19269XJrmvg |
Thu 26 Sep 15:52:18 BST 2019 |
1377 |
244.95 |
CHIX |
19269XJrmx6 |
Thu 26 Sep 15:52:37 BST 2019 |
420 |
244.95 |
CHIX |
19269XJrn0f |
Thu 26 Sep 15:52:37 BST 2019 |
1315 |
244.95 |
XLON |
19269XJrn0g |
Thu 26 Sep 15:52:42 BST 2019 |
100 |
244.95 |
CHIX |
19269XJrn0o |
Thu 26 Sep 15:52:42 BST 2019 |
1000 |
244.95 |
CHIX |
19269XJrn0m |
Thu 26 Sep 15:52:42 BST 2019 |
282 |
244.95 |
XLON |
19269XJrn0t |
Thu 26 Sep 15:52:42 BST 2019 |
1800 |
244.95 |
XLON |
19269XJrn0s |
Thu 26 Sep 15:52:42 BST 2019 |
1500 |
244.95 |
XLON |
19269XJrn0r |
Thu 26 Sep 15:52:59 BST 2019 |
2344 |
244.95 |
XLON |
19269XJrn1i |
Thu 26 Sep 15:52:59 BST 2019 |
4705 |
244.95 |
XLON |
19269XJrn1h |
Thu 26 Sep 15:52:59 BST 2019 |
1611 |
244.95 |
XLON |
19269XJrn1j |
Thu 26 Sep 15:53:11 BST 2019 |
3515 |
244.90 |
XLON |
19269XJrn2b |
Thu 26 Sep 15:53:11 BST 2019 |
182 |
244.90 |
XLON |
19269XJrn2d |
Thu 26 Sep 15:53:11 BST 2019 |
1523 |
244.90 |
CHIX |
19269XJrn2h |
Thu 26 Sep 15:53:11 BST 2019 |
579 |
244.90 |
CHIX |
19269XJrn2l |
Thu 26 Sep 15:53:11 BST 2019 |
487 |
244.90 |
CHIX |
19269XJrn2t |
Thu 26 Sep 15:53:11 BST 2019 |
171 |
244.85 |
XLON |
19269XJrn2q |
Thu 26 Sep 15:53:11 BST 2019 |
522 |
244.85 |
CHIX |
19269XJrn2u |
Thu 26 Sep 15:54:21 BST 2019 |
2206 |
244.90 |
XLON |
19269XJrn75 |
Thu 26 Sep 15:54:21 BST 2019 |
957 |
244.90 |
CHIX |
19269XJrn76 |
Thu 26 Sep 15:54:26 BST 2019 |
546 |
244.85 |
XLON |
19269XJrn7c |
Thu 26 Sep 15:54:26 BST 2019 |
2572 |
244.85 |
XLON |
19269XJrn7b |
Thu 26 Sep 15:54:26 BST 2019 |
639 |
244.85 |
CHIX |
19269XJrn7f |
Thu 26 Sep 15:54:26 BST 2019 |
1116 |
244.85 |
CHIX |
19269XJrn7e |
Thu 26 Sep 15:54:26 BST 2019 |
281 |
244.85 |
CHIX |
19269XJrn7d |
Thu 26 Sep 15:54:38 BST 2019 |
817 |
244.85 |
CHIX |
19269XJrn7w |
Thu 26 Sep 15:54:38 BST 2019 |
552 |
244.85 |
CHIX |
19269XJrn7v |
Thu 26 Sep 15:54:49 BST 2019 |
820 |
244.85 |
CHIX |
19269XJrn8s |
Thu 26 Sep 15:54:49 BST 2019 |
549 |
244.85 |
CHIX |
19269XJrn8t |
Thu 26 Sep 15:55:00 BST 2019 |
500 |
244.85 |
CHIX |
19269XJrn9r |
Thu 26 Sep 15:55:24 BST 2019 |
13 |
244.85 |
XLON |
19269XJrnbd |
Thu 26 Sep 15:55:24 BST 2019 |
87 |
244.85 |
XLON |
19269XJrnbe |
Thu 26 Sep 15:55:24 BST 2019 |
357 |
244.85 |
CHIX |
19269XJrnbf |
Thu 26 Sep 15:55:24 BST 2019 |
195 |
244.85 |
CHIX |
19269XJrnbg |
Thu 26 Sep 15:55:24 BST 2019 |
589 |
244.85 |
CHIX |
19269XJrnbh |
Thu 26 Sep 15:55:30 BST 2019 |
147 |
244.95 |
XLON |
19269XJrncj |
Thu 26 Sep 15:55:30 BST 2019 |
1100 |
244.95 |
XLON |
19269XJrnck |
Thu 26 Sep 15:55:59 BST 2019 |
339 |
245.00 |
CHIX |
19269XJrne4 |
Thu 26 Sep 15:55:59 BST 2019 |
818 |
245.00 |
CHIX |
19269XJrne3 |
Thu 26 Sep 15:55:59 BST 2019 |
1500 |
245.00 |
XLON |
19269XJrne5 |
Thu 26 Sep 15:55:59 BST 2019 |
5124 |
245.00 |
XLON |
19269XJrne6 |
Thu 26 Sep 15:55:59 BST 2019 |
361 |
245.00 |
CHIX |
19269XJrne7 |
Thu 26 Sep 15:56:14 BST 2019 |
2043 |
245.00 |
XLON |
19269XJrnft |
Thu 26 Sep 15:56:50 BST 2019 |
7 |
245.00 |
XLON |
19269XJrnhc |
Thu 26 Sep 15:56:50 BST 2019 |
1486 |
245.00 |
XLON |
19269XJrnhb |
Thu 26 Sep 15:56:50 BST 2019 |
682 |
245.00 |
CHIX |
19269XJrnhd |
Thu 26 Sep 15:56:50 BST 2019 |
951 |
245.00 |
CHIX |
19269XJrnhe |
Thu 26 Sep 15:56:50 BST 2019 |
961 |
245.00 |
CHIX |
19269XJrnhh |
Thu 26 Sep 15:56:50 BST 2019 |
5009 |
245.00 |
BATE |
19269XJrnhj |
Thu 26 Sep 15:56:50 BST 2019 |
948 |
244.95 |
XLON |
19269XJrnhz |
Thu 26 Sep 15:56:50 BST 2019 |
497 |
244.95 |
XLON |
19269XJrni6 |
Thu 26 Sep 15:56:50 BST 2019 |
534 |
244.95 |
XLON |
19269XJrnib |
Thu 26 Sep 15:56:50 BST 2019 |
632 |
244.95 |
XLON |
19269XJrnih |
Thu 26 Sep 15:56:50 BST 2019 |
396 |
244.95 |
CHIX |
19269XJrnj2 |
Thu 26 Sep 15:56:50 BST 2019 |
663 |
244.95 |
CHIX |
19269XJrnj0 |
Thu 26 Sep 15:56:50 BST 2019 |
639 |
244.95 |
CHIX |
19269XJrnj6 |
Thu 26 Sep 15:56:50 BST 2019 |
639 |
244.95 |
CHIX |
19269XJrnj5 |
Thu 26 Sep 15:56:50 BST 2019 |
305 |
244.95 |
CHIX |
19269XJrnj4 |
Thu 26 Sep 15:56:50 BST 2019 |
528 |
244.95 |
CHIX |
19269XJrnj3 |
Thu 26 Sep 15:56:50 BST 2019 |
639 |
244.90 |
CHIX |
19269XJrnje |
Thu 26 Sep 15:56:50 BST 2019 |
318 |
244.90 |
XLON |
19269XJrnil |
Thu 26 Sep 15:56:50 BST 2019 |
637 |
244.90 |
XLON |
19269XJrnin |
Thu 26 Sep 15:56:59 BST 2019 |
364 |
244.80 |
CHIX |
19269XJrnla |
Thu 26 Sep 15:56:59 BST 2019 |
627 |
244.80 |
XLON |
19269XJrnl4 |
Thu 26 Sep 15:56:59 BST 2019 |
1062 |
244.80 |
XLON |
19269XJrnl2 |
Thu 26 Sep 15:56:59 BST 2019 |
113 |
244.80 |
XLON |
19269XJrnl5 |
Thu 26 Sep 15:56:59 BST 2019 |
382 |
244.80 |
XLON |
19269XJrnl6 |
Thu 26 Sep 15:56:59 BST 2019 |
77 |
244.80 |
XLON |
19269XJrnl8 |
Thu 26 Sep 15:56:59 BST 2019 |
1090 |
244.80 |
XLON |
19269XJrnl7 |
Thu 26 Sep 15:56:59 BST 2019 |
71 |
244.80 |
CHIX |
19269XJrnld |
Thu 26 Sep 15:56:59 BST 2019 |
639 |
244.80 |
CHIX |
19269XJrnlc |
Thu 26 Sep 15:56:59 BST 2019 |
1118 |
244.80 |
CHIX |
19269XJrnlb |
Thu 26 Sep 15:56:59 BST 2019 |
727 |
244.80 |
CHIX |
19269XJrnlf |
Thu 26 Sep 15:56:59 BST 2019 |
275 |
244.80 |
CHIX |
19269XJrnle |
Thu 26 Sep 15:57:18 BST 2019 |
639 |
244.85 |
CHIX |
19269XJrnnf |
Thu 26 Sep 15:57:18 BST 2019 |
1015 |
244.85 |
XLON |
19269XJrnne |
Thu 26 Sep 15:57:18 BST 2019 |
755 |
244.80 |
CHIX |
19269XJrnol |
Thu 26 Sep 15:57:18 BST 2019 |
249 |
244.80 |
XLON |
19269XJrnok |
Thu 26 Sep 15:57:38 BST 2019 |
2254 |
244.75 |
CHIX |
19269XJrnqp |
Thu 26 Sep 15:57:38 BST 2019 |
1494 |
244.75 |
XLON |
19269XJrnqm |
Thu 26 Sep 15:57:38 BST 2019 |
2701 |
244.75 |
XLON |
19269XJrnqn |
Thu 26 Sep 15:57:38 BST 2019 |
1006 |
244.75 |
XLON |
19269XJrnqo |
Thu 26 Sep 15:58:20 BST 2019 |
640 |
244.55 |
CHIX |
19269XJrntl |
Thu 26 Sep 15:58:20 BST 2019 |
1183 |
244.55 |
XLON |
19269XJrntj |
Thu 26 Sep 15:58:45 BST 2019 |
730 |
244.60 |
CHIX |
19269XJrnvm |
Thu 26 Sep 15:58:48 BST 2019 |
807 |
244.60 |
CHIX |
19269XJrnvq |
Thu 26 Sep 15:58:51 BST 2019 |
497 |
244.55 |
CHIX |
19269XJrnwc |
Thu 26 Sep 15:59:04 BST 2019 |
160 |
244.65 |
XLON |
19269XJrnxg |
Thu 26 Sep 15:59:15 BST 2019 |
551 |
244.60 |
CHIX |
19269XJrnyi |
Thu 26 Sep 15:59:15 BST 2019 |
640 |
244.55 |
CHIX |
19269XJrnyk |
Thu 26 Sep 15:59:15 BST 2019 |
721 |
244.60 |
CHIX |
19269XJrnyj |
Thu 26 Sep 15:59:15 BST 2019 |
1571 |
244.60 |
XLON |
19269XJrnyg |
Thu 26 Sep 15:59:15 BST 2019 |
902 |
244.55 |
XLON |
19269XJrnyh |
Thu 26 Sep 15:59:15 BST 2019 |
2500 |
244.50 |
XLON |
19269XJrnym |
Thu 26 Sep 15:59:15 BST 2019 |
1051 |
244.50 |
XLON |
19269XJrnyl |
Thu 26 Sep 15:59:15 BST 2019 |
679 |
244.55 |
BATE |
19269XJrnyn |
Thu 26 Sep 15:59:15 BST 2019 |
630 |
244.55 |
CHIX |
19269XJrnyo |
Thu 26 Sep 15:59:16 BST 2019 |
640 |
244.50 |
CHIX |
19269XJrnyq |
Thu 26 Sep 15:59:16 BST 2019 |
730 |
244.50 |
CHIX |
19269XJrnyp |
Thu 26 Sep 15:59:16 BST 2019 |
1084 |
244.50 |
CHIX |
19269XJrnyr |
Thu 26 Sep 15:59:17 BST 2019 |
4477 |
244.40 |
XLON |
19269XJrnz1 |
Thu 26 Sep 15:59:17 BST 2019 |
1941 |
244.40 |
CHIX |
19269XJrnz2 |
Thu 26 Sep 16:00:14 BST 2019 |
955 |
244.30 |
CHIX |
19269XJro2o |
Thu 26 Sep 16:00:14 BST 2019 |
2203 |
244.30 |
XLON |
19269XJro2n |
Thu 26 Sep 16:00:24 BST 2019 |
978 |
244.20 |
CHIX |
19269XJro39 |
Thu 26 Sep 16:00:28 BST 2019 |
2255 |
244.20 |
XLON |
19269XJro3e |
Thu 26 Sep 16:00:31 BST 2019 |
782 |
244.15 |
CHIX |
19269XJro47 |
Thu 26 Sep 16:00:31 BST 2019 |
684 |
244.15 |
CHIX |
19269XJro46 |
Thu 26 Sep 16:00:31 BST 2019 |
283 |
244.15 |
CHIX |
19269XJro45 |
Thu 26 Sep 16:01:01 BST 2019 |
389 |
244.20 |
CHIX |
19269XJro95 |
Thu 26 Sep 16:01:14 BST 2019 |
641 |
244.20 |
CHIX |
19269XJroa8 |
Thu 26 Sep 16:01:14 BST 2019 |
1088 |
244.20 |
XLON |
19269XJroa7 |
Thu 26 Sep 16:01:16 BST 2019 |
272 |
244.15 |
CHIX |
19269XJroae |
Thu 26 Sep 16:01:16 BST 2019 |
641 |
244.15 |
CHIX |
19269XJroad |
Thu 26 Sep 16:01:16 BST 2019 |
451 |
244.15 |
XLON |
19269XJroac |
Thu 26 Sep 16:01:16 BST 2019 |
186 |
244.15 |
XLON |
19269XJroab |
Thu 26 Sep 16:01:16 BST 2019 |
640 |
244.15 |
CHIX |
19269XJroaf |
Thu 26 Sep 16:01:18 BST 2019 |
2065 |
244.10 |
CHIX |
19269XJroaw |
Thu 26 Sep 16:01:18 BST 2019 |
641 |
244.10 |
CHIX |
19269XJroav |
Thu 26 Sep 16:01:18 BST 2019 |
4025 |
244.10 |
XLON |
19269XJroas |
Thu 26 Sep 16:01:18 BST 2019 |
1067 |
244.10 |
XLON |
19269XJroar |
Thu 26 Sep 16:01:18 BST 2019 |
220 |
244.10 |
XLON |
19269XJroat |
Thu 26 Sep 16:01:18 BST 2019 |
518 |
244.10 |
XLON |
19269XJroau |
Thu 26 Sep 16:01:24 BST 2019 |
1188 |
243.95 |
XLON |
19269XJroca |
Thu 26 Sep 16:01:24 BST 2019 |
641 |
243.95 |
CHIX |
19269XJrocc |
Thu 26 Sep 16:01:24 BST 2019 |
2842 |
243.95 |
XLON |
19269XJrocb |
Thu 26 Sep 16:01:24 BST 2019 |
241 |
243.95 |
CHIX |
19269XJroce |
Thu 26 Sep 16:01:24 BST 2019 |
991 |
243.95 |
CHIX |
19269XJrocd |
Thu 26 Sep 16:01:28 BST 2019 |
642 |
243.80 |
CHIX |
19269XJrocp |
Thu 26 Sep 16:01:28 BST 2019 |
1333 |
243.80 |
XLON |
19269XJroco |
Thu 26 Sep 16:01:28 BST 2019 |
642 |
243.75 |
CHIX |
19269XJrocr |
Thu 26 Sep 16:01:28 BST 2019 |
479 |
243.75 |
XLON |
19269XJrocq |
Thu 26 Sep 16:02:14 BST 2019 |
642 |
243.70 |
CHIX |
19269XJrofh |
Thu 26 Sep 16:02:14 BST 2019 |
595 |
243.70 |
XLON |
19269XJrofg |
Thu 26 Sep 16:02:26 BST 2019 |
728 |
243.60 |
CHIX |
19269XJroh4 |
Thu 26 Sep 16:02:54 BST 2019 |
814 |
243.70 |
CHIX |
19269XJrokl |
Thu 26 Sep 16:03:29 BST 2019 |
642 |
243.75 |
CHIX |
19269XJromp |
Thu 26 Sep 16:03:29 BST 2019 |
993 |
243.75 |
XLON |
19269XJromo |
Thu 26 Sep 16:03:29 BST 2019 |
1500 |
243.80 |
XLON |
19269XJromq |
Thu 26 Sep 16:03:29 BST 2019 |
1000 |
243.80 |
CHIX |
19269XJromr |
Thu 26 Sep 16:03:49 BST 2019 |
347 |
243.85 |
CHIX |
19269XJroo2 |
Thu 26 Sep 16:03:49 BST 2019 |
706 |
243.85 |
CHIX |
19269XJroo1 |
Thu 26 Sep 16:03:49 BST 2019 |
1538 |
243.85 |
XLON |
19269XJroo0 |
Thu 26 Sep 16:03:51 BST 2019 |
107 |
243.80 |
CHIX |
19269XJroob |
Thu 26 Sep 16:03:51 BST 2019 |
790 |
243.80 |
CHIX |
19269XJrooc |
Thu 26 Sep 16:03:51 BST 2019 |
2068 |
243.80 |
XLON |
19269XJrooa |
Thu 26 Sep 16:03:51 BST 2019 |
83 |
243.75 |
CHIX |
19269XJrood |
Thu 26 Sep 16:04:09 BST 2019 |
2182 |
243.70 |
XLON |
19269XJropz |
Thu 26 Sep 16:04:09 BST 2019 |
973 |
243.70 |
XLON |
19269XJroq0 |
Thu 26 Sep 16:04:09 BST 2019 |
642 |
243.70 |
CHIX |
19269XJroq2 |
Thu 26 Sep 16:04:09 BST 2019 |
947 |
243.70 |
CHIX |
19269XJroq1 |
Thu 26 Sep 16:04:09 BST 2019 |
1142 |
243.70 |
XLON |
19269XJroq3 |
Thu 26 Sep 16:04:09 BST 2019 |
642 |
243.70 |
CHIX |
19269XJroq4 |
Thu 26 Sep 16:04:18 BST 2019 |
740 |
243.70 |
CHIX |
19269XJroqb |
Thu 26 Sep 16:04:18 BST 2019 |
1611 |
243.70 |
XLON |
19269XJroqa |
Thu 26 Sep 16:04:18 BST 2019 |
1143 |
243.70 |
XLON |
19269XJroqc |
Thu 26 Sep 16:04:18 BST 2019 |
369 |
243.70 |
CHIX |
19269XJroqd |
Thu 26 Sep 16:04:44 BST 2019 |
1 |
243.70 |
XLON |
19269XJrory |
Thu 26 Sep 16:04:44 BST 2019 |
129 |
243.70 |
XLON |
19269XJrorx |
Thu 26 Sep 16:04:44 BST 2019 |
5 |
243.70 |
XLON |
19269XJrorz |
Thu 26 Sep 16:04:44 BST 2019 |
273 |
243.70 |
CHIX |
19269XJros0 |
Thu 26 Sep 16:04:44 BST 2019 |
491 |
243.70 |
CHIX |
19269XJros1 |
Thu 26 Sep 16:05:00 BST 2019 |
173 |
243.80 |
XLON |
19269XJrot9 |
Thu 26 Sep 16:05:13 BST 2019 |
1195 |
243.85 |
XLON |
19269XJrotx |
Thu 26 Sep 16:05:13 BST 2019 |
642 |
243.85 |
CHIX |
19269XJrotz |
Thu 26 Sep 16:05:13 BST 2019 |
1 |
243.85 |
XLON |
19269XJroty |
Thu 26 Sep 16:05:34 BST 2019 |
191 |
243.90 |
XLON |
19269XJrowu |
Thu 26 Sep 16:05:34 BST 2019 |
462 |
243.90 |
XLON |
19269XJrowt |
Thu 26 Sep 16:05:34 BST 2019 |
642 |
243.90 |
CHIX |
19269XJrowv |
Thu 26 Sep 16:05:34 BST 2019 |
196 |
243.90 |
XLON |
19269XJrowy |
Thu 26 Sep 16:05:34 BST 2019 |
1600 |
243.90 |
XLON |
19269XJrowx |
Thu 26 Sep 16:05:34 BST 2019 |
2000 |
243.90 |
XLON |
19269XJroww |
Thu 26 Sep 16:05:36 BST 2019 |
900 |
243.90 |
XLON |
19269XJrox7 |
Thu 26 Sep 16:05:36 BST 2019 |
1400 |
243.90 |
CHIX |
19269XJrox9 |
Thu 26 Sep 16:05:36 BST 2019 |
1000 |
243.90 |
CHIX |
19269XJrox8 |
Thu 26 Sep 16:05:53 BST 2019 |
1667 |
243.95 |
XLON |
19269XJroy5 |
Thu 26 Sep 16:05:53 BST 2019 |
737 |
243.95 |
CHIX |
19269XJroy6 |
Thu 26 Sep 16:06:26 BST 2019 |
100 |
244.30 |
CHIX |
19269XJrp0b |
Thu 26 Sep 16:06:26 BST 2019 |
1000 |
244.30 |
CHIX |
19269XJrp09 |
Thu 26 Sep 16:06:26 BST 2019 |
1500 |
244.30 |
XLON |
19269XJrp0c |
Thu 26 Sep 16:06:26 BST 2019 |
244 |
244.30 |
CHIX |
19269XJrp0e |
Thu 26 Sep 16:06:26 BST 2019 |
2448 |
244.30 |
CHIX |
19269XJrp0d |
Thu 26 Sep 16:06:28 BST 2019 |
1700 |
244.30 |
CHIX |
19269XJrp0n |
Thu 26 Sep 16:06:28 BST 2019 |
170 |
244.30 |
CHIX |
19269XJrp0o |
Thu 26 Sep 16:06:39 BST 2019 |
350 |
244.30 |
CHIX |
19269XJrp1j |
Thu 26 Sep 16:06:39 BST 2019 |
750 |
244.30 |
BATE |
19269XJrp1k |
Thu 26 Sep 16:06:46 BST 2019 |
1500 |
244.35 |
XLON |
19269XJrp22 |
Thu 26 Sep 16:06:53 BST 2019 |
150 |
244.35 |
XLON |
19269XJrp2f |
Thu 26 Sep 16:06:53 BST 2019 |
1500 |
244.35 |
XLON |
19269XJrp2e |
Thu 26 Sep 16:06:56 BST 2019 |
205 |
244.30 |
XLON |
19269XJrp2u |
Thu 26 Sep 16:06:56 BST 2019 |
410 |
244.30 |
XLON |
19269XJrp2w |
Thu 26 Sep 16:06:56 BST 2019 |
1235 |
244.30 |
XLON |
19269XJrp2v |
Thu 26 Sep 16:06:56 BST 2019 |
661 |
244.30 |
CHIX |
19269XJrp2x |
Thu 26 Sep 16:06:56 BST 2019 |
641 |
244.30 |
CHIX |
19269XJrp2y |
Thu 26 Sep 16:06:57 BST 2019 |
974 |
244.25 |
CHIX |
19269XJrp3i |
Thu 26 Sep 16:06:57 BST 2019 |
717 |
244.25 |
CHIX |
19269XJrp3h |
Thu 26 Sep 16:06:57 BST 2019 |
1562 |
244.25 |
XLON |
19269XJrp3c |
Thu 26 Sep 16:06:57 BST 2019 |
109 |
244.25 |
XLON |
19269XJrp3f |
Thu 26 Sep 16:06:57 BST 2019 |
109 |
244.25 |
XLON |
19269XJrp3j |
Thu 26 Sep 16:07:33 BST 2019 |
884 |
244.35 |
XLON |
19269XJrp5t |
Thu 26 Sep 16:07:33 BST 2019 |
304 |
244.35 |
BATE |
19269XJrp5u |
Thu 26 Sep 16:07:33 BST 2019 |
823 |
244.35 |
CHIX |
19269XJrp5w |
Thu 26 Sep 16:07:33 BST 2019 |
361 |
244.35 |
CHIX |
19269XJrp5v |
Thu 26 Sep 16:07:53 BST 2019 |
1500 |
244.40 |
XLON |
19269XJrp7g |
Thu 26 Sep 16:07:53 BST 2019 |
1000 |
244.40 |
BATE |
19269XJrp7h |
Thu 26 Sep 16:07:53 BST 2019 |
208 |
244.35 |
XLON |
19269XJrp7j |
Thu 26 Sep 16:07:53 BST 2019 |
1253 |
244.35 |
XLON |
19269XJrp7i |
Thu 26 Sep 16:07:53 BST 2019 |
640 |
244.35 |
CHIX |
19269XJrp7k |
Thu 26 Sep 16:08:11 BST 2019 |
598 |
244.45 |
CHIX |
19269XJrp9g |
Thu 26 Sep 16:08:11 BST 2019 |
1996 |
244.45 |
XLON |
19269XJrp9j |
Thu 26 Sep 16:08:11 BST 2019 |
1500 |
244.45 |
XLON |
19269XJrp9h |
Thu 26 Sep 16:08:11 BST 2019 |
368 |
244.45 |
CHIX |
19269XJrp9l |
Thu 26 Sep 16:08:11 BST 2019 |
1325 |
244.45 |
CHIX |
19269XJrp9k |
Thu 26 Sep 16:08:27 BST 2019 |
483 |
244.50 |
XLON |
19269XJrpan |
Thu 26 Sep 16:08:27 BST 2019 |
717 |
244.50 |
CHIX |
19269XJrpat |
Thu 26 Sep 16:08:27 BST 2019 |
640 |
244.50 |
CHIX |
19269XJrpaq |
Thu 26 Sep 16:08:27 BST 2019 |
456 |
244.50 |
CHIX |
19269XJrpav |
Thu 26 Sep 16:08:31 BST 2019 |
74 |
244.45 |
XLON |
19269XJrpb3 |
Thu 26 Sep 16:08:31 BST 2019 |
549 |
244.45 |
CHIX |
19269XJrpb4 |
Thu 26 Sep 16:08:35 BST 2019 |
85 |
244.45 |
BATE |
19269XJrpbr |
Thu 26 Sep 16:08:39 BST 2019 |
942 |
244.45 |
XLON |
19269XJrpc0 |
Thu 26 Sep 16:08:39 BST 2019 |
640 |
244.45 |
CHIX |
19269XJrpc3 |
Thu 26 Sep 16:08:39 BST 2019 |
865 |
244.40 |
XLON |
19269XJrpc1 |
Thu 26 Sep 16:08:39 BST 2019 |
191 |
244.40 |
XLON |
19269XJrpc2 |
Thu 26 Sep 16:08:56 BST 2019 |
640 |
244.40 |
CHIX |
19269XJrpcz |
Thu 26 Sep 16:08:56 BST 2019 |
251 |
244.40 |
CHIX |
19269XJrpd2 |
Thu 26 Sep 16:08:56 BST 2019 |
640 |
244.40 |
CHIX |
19269XJrpd1 |
Thu 26 Sep 16:08:56 BST 2019 |
941 |
244.40 |
CHIX |
19269XJrpd0 |
Thu 26 Sep 16:08:56 BST 2019 |
172 |
244.40 |
XLON |
19269XJrpcy |
Thu 26 Sep 16:08:56 BST 2019 |
1306 |
244.40 |
XLON |
19269XJrpcx |
Thu 26 Sep 16:08:56 BST 2019 |
1785 |
244.35 |
CHIX |
19269XJrpdb |
Thu 26 Sep 16:08:56 BST 2019 |
346 |
244.35 |
CHIX |
19269XJrpda |
Thu 26 Sep 16:08:56 BST 2019 |
2496 |
244.35 |
XLON |
19269XJrpd7 |
Thu 26 Sep 16:08:56 BST 2019 |
173 |
244.35 |
XLON |
19269XJrpd6 |
Thu 26 Sep 16:08:56 BST 2019 |
1624 |
244.35 |
XLON |
19269XJrpd9 |
Thu 26 Sep 16:08:56 BST 2019 |
206 |
244.35 |
XLON |
19269XJrpdd |
Thu 26 Sep 16:09:02 BST 2019 |
1126 |
244.30 |
XLON |
19269XJrpe9 |
Thu 26 Sep 16:09:02 BST 2019 |
211 |
244.30 |
XLON |
19269XJrpeb |
Thu 26 Sep 16:09:02 BST 2019 |
77 |
244.30 |
XLON |
19269XJrpea |
Thu 26 Sep 16:09:02 BST 2019 |
35 |
244.25 |
CHIX |
19269XJrpec |
Thu 26 Sep 16:10:03 BST 2019 |
1516 |
244.55 |
CHIX |
19269XJrpje |
Thu 26 Sep 16:10:17 BST 2019 |
1692 |
244.50 |
CHIX |
19269XJrplj |
Thu 26 Sep 16:10:17 BST 2019 |
640 |
244.50 |
CHIX |
19269XJrpli |
Thu 26 Sep 16:10:17 BST 2019 |
681 |
244.50 |
CHIX |
19269XJrplh |
Thu 26 Sep 16:10:17 BST 2019 |
698 |
244.55 |
CHIX |
19269XJrplg |
Thu 26 Sep 16:10:17 BST 2019 |
1483 |
244.60 |
XLON |
19269XJrpll |
Thu 26 Sep 16:10:17 BST 2019 |
1158 |
244.60 |
XLON |
19269XJrplk |
Thu 26 Sep 16:10:17 BST 2019 |
1187 |
244.65 |
BATE |
19269XJrpln |
Thu 26 Sep 16:10:17 BST 2019 |
1000 |
244.60 |
CHIX |
19269XJrplm |
Thu 26 Sep 16:10:17 BST 2019 |
694 |
244.65 |
CHIX |
19269XJrplp |
Thu 26 Sep 16:10:17 BST 2019 |
1884 |
244.65 |
CHIX |
19269XJrplo |
Thu 26 Sep 16:10:21 BST 2019 |
952 |
244.60 |
XLON |
19269XJrplw |
Thu 26 Sep 16:10:21 BST 2019 |
640 |
244.60 |
CHIX |
19269XJrplx |
Thu 26 Sep 16:10:35 BST 2019 |
629 |
244.60 |
CHIX |
19269XJrpoc |
Thu 26 Sep 16:10:35 BST 2019 |
257 |
244.55 |
CHIX |
19269XJrpom |
Thu 26 Sep 16:10:35 BST 2019 |
734 |
244.55 |
CHIX |
19269XJrpol |
Thu 26 Sep 16:10:35 BST 2019 |
332 |
244.55 |
CHIX |
19269XJrpon |
Thu 26 Sep 16:10:35 BST 2019 |
279 |
244.55 |
XLON |
19269XJrpok |
Thu 26 Sep 16:10:35 BST 2019 |
64 |
244.55 |
CHIX |
19269XJrpoo |
Thu 26 Sep 16:10:57 BST 2019 |
459 |
244.55 |
XLON |
19269XJrppt |
Thu 26 Sep 16:10:57 BST 2019 |
640 |
244.55 |
CHIX |
19269XJrppu |
Thu 26 Sep 16:11:21 BST 2019 |
406 |
244.55 |
CHIX |
19269XJrpsm |
Thu 26 Sep 16:11:24 BST 2019 |
502 |
244.55 |
XLON |
19269XJrpsz |
Thu 26 Sep 16:11:24 BST 2019 |
640 |
244.55 |
CHIX |
19269XJrpt0 |
Thu 26 Sep 16:11:27 BST 2019 |
3902 |
244.50 |
XLON |
19269XJrpt9 |
Thu 26 Sep 16:11:27 BST 2019 |
548 |
244.50 |
XLON |
19269XJrpt7 |
Thu 26 Sep 16:11:27 BST 2019 |
349 |
244.50 |
CHIX |
19269XJrptj |
Thu 26 Sep 16:11:27 BST 2019 |
640 |
244.50 |
CHIX |
19269XJrpti |
Thu 26 Sep 16:11:27 BST 2019 |
98 |
244.50 |
CHIX |
19269XJrptl |
Thu 26 Sep 16:11:27 BST 2019 |
190 |
244.50 |
CHIX |
19269XJrptm |
Thu 26 Sep 16:11:27 BST 2019 |
12 |
244.50 |
XLON |
19269XJrptg |
Thu 26 Sep 16:11:27 BST 2019 |
184 |
244.50 |
XLON |
19269XJrpte |
Thu 26 Sep 16:11:27 BST 2019 |
792 |
244.50 |
XLON |
19269XJrptc |
Thu 26 Sep 16:11:37 BST 2019 |
3312 |
244.45 |
XLON |
19269XJrpva |
Thu 26 Sep 16:11:37 BST 2019 |
309 |
244.45 |
CHIX |
19269XJrpvd |
Thu 26 Sep 16:11:37 BST 2019 |
848 |
244.45 |
CHIX |
19269XJrpvc |
Thu 26 Sep 16:11:37 BST 2019 |
940 |
244.45 |
CHIX |
19269XJrpvb |
Thu 26 Sep 16:11:37 BST 2019 |
1436 |
244.45 |
CHIX |
19269XJrpve |
Thu 26 Sep 16:12:00 BST 2019 |
600 |
244.45 |
XLON |
19269XJrpwe |
Thu 26 Sep 16:12:00 BST 2019 |
640 |
244.45 |
CHIX |
19269XJrpwk |
Thu 26 Sep 16:12:00 BST 2019 |
41 |
244.45 |
XLON |
19269XJrpwf |
Thu 26 Sep 16:12:10 BST 2019 |
368 |
244.40 |
CHIX |
19269XJrpxf |
Thu 26 Sep 16:12:10 BST 2019 |
703 |
244.40 |
CHIX |
19269XJrpxe |
Thu 26 Sep 16:12:10 BST 2019 |
397 |
244.40 |
CHIX |
19269XJrpxh |
Thu 26 Sep 16:12:10 BST 2019 |
1516 |
244.40 |
CHIX |
19269XJrpxg |
Thu 26 Sep 16:12:10 BST 2019 |
3498 |
244.40 |
XLON |
19269XJrpxd |
Thu 26 Sep 16:12:10 BST 2019 |
1532 |
244.40 |
XLON |
19269XJrpxc |
Thu 26 Sep 16:12:10 BST 2019 |
703 |
244.35 |
CHIX |
19269XJrpxi |
Thu 26 Sep 16:13:01 BST 2019 |
762 |
244.35 |
CHIX |
19269XJrq0l |
Thu 26 Sep 16:13:01 BST 2019 |
895 |
244.35 |
XLON |
19269XJrq0h |
Thu 26 Sep 16:13:01 BST 2019 |
250 |
244.35 |
XLON |
19269XJrq0i |
Thu 26 Sep 16:13:01 BST 2019 |
132 |
244.35 |
XLON |
19269XJrq0k |
Thu 26 Sep 16:13:01 BST 2019 |
564 |
244.35 |
XLON |
19269XJrq0j |
Thu 26 Sep 16:13:01 BST 2019 |
154 |
244.35 |
CHIX |
19269XJrq0m |
Thu 26 Sep 16:13:04 BST 2019 |
1207 |
244.30 |
XLON |
19269XJrq12 |
Thu 26 Sep 16:13:04 BST 2019 |
641 |
244.30 |
CHIX |
19269XJrq13 |
Thu 26 Sep 16:13:05 BST 2019 |
475 |
244.30 |
CHIX |
19269XJrq14 |
Thu 26 Sep 16:14:01 BST 2019 |
924 |
244.40 |
XLON |
19269XJrq4s |
Thu 26 Sep 16:14:01 BST 2019 |
19 |
244.40 |
XLON |
19269XJrq4w |
Thu 26 Sep 16:14:42 BST 2019 |
426 |
244.40 |
XLON |
19269XJrq98 |
Thu 26 Sep 16:14:42 BST 2019 |
770 |
244.40 |
CHIX |
19269XJrq99 |
Thu 26 Sep 16:14:42 BST 2019 |
365 |
244.40 |
CHIX |
19269XJrq9b |
Thu 26 Sep 16:14:42 BST 2019 |
439 |
244.40 |
CHIX |
19269XJrq9a |
Thu 26 Sep 16:14:42 BST 2019 |
640 |
244.40 |
CHIX |
19269XJrq9c |
Thu 26 Sep 16:14:42 BST 2019 |
626 |
244.40 |
XLON |
19269XJrq9e |
Thu 26 Sep 16:14:42 BST 2019 |
461 |
244.40 |
XLON |
19269XJrq9d |
Thu 26 Sep 16:14:42 BST 2019 |
1256 |
244.40 |
BATE |
19269XJrq9f |
Thu 26 Sep 16:14:42 BST 2019 |
1600 |
244.40 |
BATE |
19269XJrq9h |
Thu 26 Sep 16:14:42 BST 2019 |
826 |
244.40 |
CHIX |
19269XJrq9j |
Thu 26 Sep 16:14:42 BST 2019 |
1600 |
244.40 |
CHIX |
19269XJrq9i |
Thu 26 Sep 16:14:42 BST 2019 |
1959 |
244.40 |
CHIX |
19269XJrq9g |
Thu 26 Sep 16:14:42 BST 2019 |
1929 |
244.40 |
XLON |
19269XJrq9l |
Thu 26 Sep 16:14:42 BST 2019 |
1265 |
244.40 |
XLON |
19269XJrq9k |
Thu 26 Sep 16:14:42 BST 2019 |
1494 |
244.35 |
XLON |
19269XJrq9m |
Thu 26 Sep 16:15:03 BST 2019 |
451 |
244.35 |
CHIX |
19269XJrqb7 |
Thu 26 Sep 16:15:03 BST 2019 |
1775 |
244.35 |
CHIX |
19269XJrqb8 |
Thu 26 Sep 16:15:13 BST 2019 |
100 |
244.50 |
CHIX |
19269XJrqck |
Thu 26 Sep 16:15:13 BST 2019 |
1000 |
244.50 |
CHIX |
19269XJrqcj |
Thu 26 Sep 16:15:18 BST 2019 |
1500 |
244.50 |
XLON |
19269XJrqcx |
Thu 26 Sep 16:15:18 BST 2019 |
1202 |
244.50 |
XLON |
19269XJrqcw |
Thu 26 Sep 16:15:18 BST 2019 |
849 |
244.50 |
CHIX |
19269XJrqcz |
Thu 26 Sep 16:15:18 BST 2019 |
346 |
244.50 |
CHIX |
19269XJrqd1 |
Thu 26 Sep 16:15:18 BST 2019 |
514 |
244.50 |
CHIX |
19269XJrqd0 |
Thu 26 Sep 16:15:18 BST 2019 |
50 |
244.50 |
BATE |
19269XJrqcy |
Thu 26 Sep 16:15:29 BST 2019 |
30 |
244.45 |
XLON |
19269XJrqdp |
Thu 26 Sep 16:15:29 BST 2019 |
1798 |
244.45 |
XLON |
19269XJrqdq |
Thu 26 Sep 16:15:29 BST 2019 |
31 |
244.45 |
XLON |
19269XJrqds |
Thu 26 Sep 16:15:29 BST 2019 |
793 |
244.45 |
CHIX |
19269XJrqdt |
Thu 26 Sep 16:15:29 BST 2019 |
839 |
244.45 |
CHIX |
19269XJrqdu |
Thu 26 Sep 16:15:53 BST 2019 |
800 |
244.50 |
XLON |
19269XJrqgj |
Thu 26 Sep 16:15:53 BST 2019 |
328 |
244.50 |
CHIX |
19269XJrqgk |
Thu 26 Sep 16:15:58 BST 2019 |
1475 |
244.50 |
CHIX |
19269XJrqh4 |
Thu 26 Sep 16:15:58 BST 2019 |
1000 |
244.50 |
CHIX |
19269XJrqh3 |
Thu 26 Sep 16:16:11 BST 2019 |
640 |
244.45 |
CHIX |
19269XJrqja |
Thu 26 Sep 16:16:11 BST 2019 |
345 |
244.45 |
CHIX |
19269XJrqj7 |
Thu 26 Sep 16:16:11 BST 2019 |
762 |
244.45 |
CHIX |
19269XJrqj6 |
Thu 26 Sep 16:16:11 BST 2019 |
640 |
244.45 |
CHIX |
19269XJrqj9 |
Thu 26 Sep 16:16:11 BST 2019 |
277 |
244.45 |
CHIX |
19269XJrqj8 |
Thu 26 Sep 16:16:11 BST 2019 |
229 |
244.45 |
XLON |
19269XJrqj3 |
Thu 26 Sep 16:16:11 BST 2019 |
1740 |
244.45 |
XLON |
19269XJrqj2 |
Thu 26 Sep 16:16:11 BST 2019 |
436 |
244.45 |
XLON |
19269XJrqj5 |
Thu 26 Sep 16:16:11 BST 2019 |
885 |
244.45 |
XLON |
19269XJrqj4 |
Thu 26 Sep 16:16:11 BST 2019 |
19 |
244.45 |
BATE |
19269XJrqjb |
Thu 26 Sep 16:16:12 BST 2019 |
686 |
244.40 |
XLON |
19269XJrqjn |
Thu 26 Sep 16:16:12 BST 2019 |
796 |
244.40 |
XLON |
19269XJrqjp |
Thu 26 Sep 16:16:12 BST 2019 |
686 |
244.40 |
XLON |
19269XJrqjq |
Thu 26 Sep 16:16:12 BST 2019 |
941 |
244.40 |
CHIX |
19269XJrqjr |
Thu 26 Sep 16:16:12 BST 2019 |
189 |
244.40 |
CHIX |
19269XJrqjs |
Thu 26 Sep 16:16:22 BST 2019 |
788 |
244.35 |
CHIX |
19269XJrqk6 |
Thu 26 Sep 16:16:22 BST 2019 |
1816 |
244.35 |
XLON |
19269XJrqk4 |
Thu 26 Sep 16:16:28 BST 2019 |
641 |
244.30 |
CHIX |
19269XJrqla |
Thu 26 Sep 16:16:28 BST 2019 |
401 |
244.30 |
CHIX |
19269XJrqld |
Thu 26 Sep 16:16:28 BST 2019 |
1129 |
244.30 |
CHIX |
19269XJrqlc |
Thu 26 Sep 16:16:28 BST 2019 |
641 |
244.30 |
CHIX |
19269XJrqlb |
Thu 26 Sep 16:16:28 BST 2019 |
548 |
244.30 |
XLON |
19269XJrql5 |
Thu 26 Sep 16:16:28 BST 2019 |
2604 |
244.30 |
XLON |
19269XJrql9 |
Thu 26 Sep 16:16:28 BST 2019 |
10 |
244.30 |
XLON |
19269XJrql8 |
Thu 26 Sep 16:16:28 BST 2019 |
34 |
244.30 |
XLON |
19269XJrql7 |
Thu 26 Sep 16:16:28 BST 2019 |
567 |
244.30 |
XLON |
19269XJrql6 |
Thu 26 Sep 16:16:30 BST 2019 |
398 |
244.25 |
CHIX |
19269XJrqlp |
Thu 26 Sep 16:16:30 BST 2019 |
360 |
244.25 |
CHIX |
19269XJrqlo |
Thu 26 Sep 16:16:30 BST 2019 |
499 |
244.25 |
CHIX |
19269XJrqln |
Thu 26 Sep 16:16:30 BST 2019 |
327 |
244.25 |
CHIX |
19269XJrqlq |
Thu 26 Sep 16:16:30 BST 2019 |
762 |
244.25 |
CHIX |
19269XJrqls |
Thu 26 Sep 16:16:30 BST 2019 |
593 |
244.25 |
CHIX |
19269XJrqlr |
Thu 26 Sep 16:16:30 BST 2019 |
104 |
244.25 |
XLON |
19269XJrqlh |
Thu 26 Sep 16:16:30 BST 2019 |
572 |
244.25 |
XLON |
19269XJrqli |
Thu 26 Sep 16:16:30 BST 2019 |
135 |
244.25 |
XLON |
19269XJrqlk |
Thu 26 Sep 16:16:30 BST 2019 |
903 |
244.25 |
XLON |
19269XJrqlj |
Thu 26 Sep 16:16:30 BST 2019 |
226 |
244.25 |
XLON |
19269XJrqll |
Thu 26 Sep 16:16:30 BST 2019 |
1482 |
244.25 |
XLON |
19269XJrqlm |
Thu 26 Sep 16:17:15 BST 2019 |
641 |
244.15 |
CHIX |
19269XJrqoq |
Thu 26 Sep 16:17:15 BST 2019 |
783 |
244.15 |
XLON |
19269XJrqop |
Thu 26 Sep 16:17:22 BST 2019 |
1540 |
244.10 |
CHIX |
19269XJrqpf |
Thu 26 Sep 16:17:22 BST 2019 |
3551 |
244.10 |
XLON |
19269XJrqpe |
Thu 26 Sep 16:17:47 BST 2019 |
2097 |
244.05 |
XLON |
19269XJrqrc |
Thu 26 Sep 16:17:47 BST 2019 |
909 |
244.05 |
CHIX |
19269XJrqrd |
Thu 26 Sep 16:17:51 BST 2019 |
4981 |
244.00 |
XLON |
19269XJrqrr |
Thu 26 Sep 16:17:51 BST 2019 |
2159 |
244.00 |
CHIX |
19269XJrqrs |
Thu 26 Sep 16:18:45 BST 2019 |
37 |
243.95 |
BATE |
19269XJrqxz |
Thu 26 Sep 16:18:45 BST 2019 |
638 |
243.95 |
BATE |
19269XJrqy1 |
Thu 26 Sep 16:18:50 BST 2019 |
642 |
243.90 |
CHIX |
19269XJrqyr |
Thu 26 Sep 16:18:50 BST 2019 |
461 |
243.90 |
CHIX |
19269XJrqyt |
Thu 26 Sep 16:18:50 BST 2019 |
758 |
243.90 |
CHIX |
19269XJrqys |
Thu 26 Sep 16:18:50 BST 2019 |
492 |
243.90 |
CHIX |
19269XJrqyu |
Thu 26 Sep 16:18:50 BST 2019 |
1011 |
243.90 |
XLON |
19269XJrqyl |
Thu 26 Sep 16:18:50 BST 2019 |
237 |
243.90 |
XLON |
19269XJrqym |
Thu 26 Sep 16:18:50 BST 2019 |
1650 |
243.90 |
XLON |
19269XJrqyn |
Thu 26 Sep 16:18:50 BST 2019 |
241 |
243.90 |
XLON |
19269XJrqyo |
Thu 26 Sep 16:18:50 BST 2019 |
1958 |
243.90 |
XLON |
19269XJrqyq |
Thu 26 Sep 16:19:03 BST 2019 |
2637 |
243.85 |
XLON |
19269XJrr0m |
Thu 26 Sep 16:19:03 BST 2019 |
1143 |
243.85 |
CHIX |
19269XJrr0n |
Thu 26 Sep 16:19:12 BST 2019 |
1083 |
243.70 |
XLON |
19269XJrr39 |
Thu 26 Sep 16:19:12 BST 2019 |
642 |
243.70 |
CHIX |
19269XJrr3b |
Thu 26 Sep 16:19:31 BST 2019 |
1004 |
243.60 |
CHIX |
19269XJrr5a |
Thu 26 Sep 16:19:31 BST 2019 |
836 |
243.60 |
CHIX |
19269XJrr59 |
Thu 26 Sep 16:19:31 BST 2019 |
1927 |
243.60 |
XLON |
19269XJrr58 |
Thu 26 Sep 16:19:31 BST 2019 |
2315 |
243.60 |
XLON |
19269XJrr57 |
Thu 26 Sep 16:19:42 BST 2019 |
643 |
243.45 |
CHIX |
19269XJrr6a |
Thu 26 Sep 16:19:42 BST 2019 |
1099 |
243.45 |
XLON |
19269XJrr69 |
Thu 26 Sep 16:20:01 BST 2019 |
684 |
243.50 |
CHIX |
19269XJrr7e |
Thu 26 Sep 16:20:01 BST 2019 |
1491 |
243.50 |
XLON |
19269XJrr7d |
Thu 26 Sep 16:20:11 BST 2019 |
970 |
243.45 |
CHIX |
19269XJrr8h |
Thu 26 Sep 16:20:29 BST 2019 |
2149 |
243.45 |
CHIX |
19269XJrra2 |
Thu 26 Sep 16:20:29 BST 2019 |
4956 |
243.45 |
XLON |
19269XJrra1 |
Thu 26 Sep 16:20:36 BST 2019 |
376 |
243.40 |
CHIX |
19269XJrrax |
Thu 26 Sep 16:20:36 BST 2019 |
1069 |
243.40 |
CHIX |
19269XJrraw |
Thu 26 Sep 16:20:36 BST 2019 |
1335 |
243.40 |
CHIX |
19269XJrrav |
Thu 26 Sep 16:20:36 BST 2019 |
2463 |
243.40 |
XLON |
19269XJrrau |
Thu 26 Sep 16:20:36 BST 2019 |
3080 |
243.40 |
XLON |
19269XJrrat |
Thu 26 Sep 16:20:46 BST 2019 |
1977 |
243.30 |
CHIX |
19269XJrrbq |
Thu 26 Sep 16:20:46 BST 2019 |
4560 |
243.30 |
XLON |
19269XJrrbp |
Thu 26 Sep 16:22:07 BST 2019 |
643 |
243.45 |
CHIX |
19269XJrrhx |
Thu 26 Sep 16:22:07 BST 2019 |
643 |
243.45 |
CHIX |
19269XJrrhv |
Thu 26 Sep 16:22:07 BST 2019 |
595 |
243.45 |
XLON |
19269XJrrht |
Thu 26 Sep 16:22:07 BST 2019 |
976 |
243.45 |
XLON |
19269XJrrhs |
Thu 26 Sep 16:22:07 BST 2019 |
442 |
243.45 |
XLON |
19269XJrrhu |
Thu 26 Sep 16:22:18 BST 2019 |
1420 |
243.45 |
XLON |
19269XJrrjk |
Thu 26 Sep 16:22:18 BST 2019 |
652 |
243.45 |
CHIX |
19269XJrrjl |
Thu 26 Sep 16:22:22 BST 2019 |
1823 |
243.40 |
CHIX |
19269XJrrjx |
Thu 26 Sep 16:22:22 BST 2019 |
643 |
243.40 |
CHIX |
19269XJrrjw |
Thu 26 Sep 16:22:22 BST 2019 |
56 |
243.40 |
XLON |
19269XJrrjv |
Thu 26 Sep 16:22:22 BST 2019 |
4208 |
243.40 |
XLON |
19269XJrrju |
Thu 26 Sep 16:22:22 BST 2019 |
1369 |
243.40 |
XLON |
19269XJrrjt |
Thu 26 Sep 16:22:25 BST 2019 |
1068 |
243.35 |
CHIX |
19269XJrrke |
Thu 26 Sep 16:22:25 BST 2019 |
2461 |
243.35 |
XLON |
19269XJrrkd |
Thu 26 Sep 16:22:28 BST 2019 |
1437 |
243.30 |
XLON |
19269XJrrkn |
Thu 26 Sep 16:22:28 BST 2019 |
660 |
243.30 |
CHIX |
19269XJrrku |
Thu 26 Sep 16:22:49 BST 2019 |
1734 |
243.30 |
CHIX |
19269XJrrn5 |
Thu 26 Sep 16:22:49 BST 2019 |
2363 |
243.30 |
XLON |
19269XJrrn3 |
Thu 26 Sep 16:22:49 BST 2019 |
1636 |
243.30 |
XLON |
19269XJrrn4 |
Thu 26 Sep 16:22:57 BST 2019 |
510 |
243.25 |
CHIX |
19269XJrrnv |
Thu 26 Sep 16:23:02 BST 2019 |
461 |
243.20 |
XLON |
19269XJrrpb |
Thu 26 Sep 16:23:02 BST 2019 |
77 |
243.20 |
XLON |
19269XJrrpa |
Thu 26 Sep 16:23:02 BST 2019 |
481 |
243.20 |
XLON |
19269XJrrp9 |
Thu 26 Sep 16:23:02 BST 2019 |
1783 |
243.20 |
XLON |
19269XJrrpc |
Thu 26 Sep 16:23:02 BST 2019 |
11 |
243.20 |
XLON |
19269XJrrpd |
Thu 26 Sep 16:23:02 BST 2019 |
811 |
243.20 |
CHIX |
19269XJrrpg |
Thu 26 Sep 16:23:02 BST 2019 |
643 |
243.20 |
CHIX |
19269XJrrpf |
Thu 26 Sep 16:23:02 BST 2019 |
643 |
243.20 |
CHIX |
19269XJrrpe |
Thu 26 Sep 16:23:50 BST 2019 |
861 |
243.30 |
CHIX |
19269XJrrwr |
Thu 26 Sep 16:24:12 BST 2019 |
698 |
243.25 |
CHIX |
19269XJrrzx |
Thu 26 Sep 16:24:12 BST 2019 |
951 |
243.25 |
CHIX |
19269XJrrzz |
Thu 26 Sep 16:24:12 BST 2019 |
723 |
243.25 |
CHIX |
19269XJrrzy |
Thu 26 Sep 16:24:12 BST 2019 |
1522 |
243.25 |
XLON |
19269XJrrzm |
Thu 26 Sep 16:24:12 BST 2019 |
1575 |
243.25 |
XLON |
19269XJrrzn |
Thu 26 Sep 16:24:12 BST 2019 |
599 |
243.25 |
XLON |
19269XJrrzq |
Thu 26 Sep 16:24:12 BST 2019 |
58 |
243.25 |
XLON |
19269XJrrzp |
Thu 26 Sep 16:24:12 BST 2019 |
87 |
243.25 |
XLON |
19269XJrrzo |
Thu 26 Sep 16:24:12 BST 2019 |
1593 |
243.25 |
XLON |
19269XJrrzw |
Thu 26 Sep 16:24:12 BST 2019 |
59 |
243.25 |
BATE |
19269XJrs00 |
Thu 26 Sep 16:24:19 BST 2019 |
470 |
243.15 |
CHIX |
19269XJrs0w |
Thu 26 Sep 16:24:19 BST 2019 |
308 |
243.15 |
CHIX |
19269XJrs0x |
Thu 26 Sep 16:24:19 BST 2019 |
1792 |
243.15 |
XLON |
19269XJrs0v |
Thu 26 Sep 16:24:19 BST 2019 |
144 |
243.15 |
XLON |
19269XJrs0u |
Thu 26 Sep 16:24:23 BST 2019 |
1089 |
243.10 |
CHIX |
19269XJrs17 |
Thu 26 Sep 16:24:23 BST 2019 |
2512 |
243.10 |
XLON |
19269XJrs16 |
Thu 26 Sep 16:24:28 BST 2019 |
655 |
243.05 |
CHIX |
19269XJrs1i |
Thu 26 Sep 16:24:28 BST 2019 |
1426 |
243.05 |
XLON |
19269XJrs1h |
Thu 26 Sep 16:24:49 BST 2019 |
1400 |
243.05 |
XLON |
19269XJrs2y |
Thu 26 Sep 16:24:49 BST 2019 |
2 |
243.05 |
XLON |
19269XJrs2z |
Thu 26 Sep 16:24:49 BST 2019 |
644 |
243.05 |
CHIX |
19269XJrs30 |
Thu 26 Sep 16:24:55 BST 2019 |
889 |
243.05 |
CHIX |
19269XJrs3m |
Thu 26 Sep 16:25:13 BST 2019 |
1530 |
243.05 |
CHIX |
19269XJrs4q |
Thu 26 Sep 16:25:13 BST 2019 |
644 |
243.05 |
CHIX |
19269XJrs4p |
Thu 26 Sep 16:25:13 BST 2019 |
3529 |
243.05 |
XLON |
19269XJrs4o |
Thu 26 Sep 16:25:13 BST 2019 |
746 |
243.05 |
XLON |
19269XJrs4n |
Thu 26 Sep 16:25:18 BST 2019 |
2726 |
243.00 |
CHIX |
19269XJrs4y |
Thu 26 Sep 16:25:18 BST 2019 |
1022 |
243.00 |
XLON |
19269XJrs4u |
Thu 26 Sep 16:25:18 BST 2019 |
436 |
243.00 |
XLON |
19269XJrs4v |
Thu 26 Sep 16:25:18 BST 2019 |
1815 |
243.00 |
XLON |
19269XJrs4w |
Thu 26 Sep 16:25:18 BST 2019 |
3017 |
243.00 |
XLON |
19269XJrs4x |
Thu 26 Sep 16:25:56 BST 2019 |
375 |
243.05 |
CHIX |
19269XJrs81 |
Thu 26 Sep 16:26:05 BST 2019 |
1681 |
243.05 |
XLON |
19269XJrs8r |
Thu 26 Sep 16:26:08 BST 2019 |
757 |
243.00 |
CHIX |
19269XJrs9l |
Thu 26 Sep 16:26:08 BST 2019 |
381 |
243.00 |
CHIX |
19269XJrs9m |
Thu 26 Sep 16:26:08 BST 2019 |
2373 |
243.00 |
XLON |
19269XJrs9j |
Thu 26 Sep 16:26:08 BST 2019 |
253 |
243.00 |
XLON |
19269XJrs9k |
Thu 26 Sep 16:26:12 BST 2019 |
16 |
243.00 |
XLON |
19269XJrsa4 |
Thu 26 Sep 16:26:23 BST 2019 |
644 |
243.00 |
CHIX |
19269XJrsc6 |
Thu 26 Sep 16:26:23 BST 2019 |
307 |
243.00 |
CHIX |
19269XJrsc5 |
Thu 26 Sep 16:26:23 BST 2019 |
831 |
243.00 |
CHIX |
19269XJrsc8 |
Thu 26 Sep 16:26:23 BST 2019 |
644 |
243.00 |
CHIX |
19269XJrsc7 |
Thu 26 Sep 16:26:23 BST 2019 |
1173 |
243.00 |
XLON |
19269XJrsby |
Thu 26 Sep 16:26:23 BST 2019 |
14 |
243.00 |
XLON |
19269XJrsbx |
Thu 26 Sep 16:26:23 BST 2019 |
635 |
243.00 |
XLON |
19269XJrsbw |
Thu 26 Sep 16:26:23 BST 2019 |
27 |
243.00 |
XLON |
19269XJrsbv |
Thu 26 Sep 16:26:23 BST 2019 |
3084 |
243.05 |
XLON |
19269XJrsc2 |
Thu 26 Sep 16:26:23 BST 2019 |
1500 |
243.05 |
XLON |
19269XJrsc1 |
Thu 26 Sep 16:26:23 BST 2019 |
1400 |
243.00 |
XLON |
19269XJrsbz |
Thu 26 Sep 16:26:23 BST 2019 |
160 |
243.05 |
BATE |
19269XJrsc4 |
Thu 26 Sep 16:26:23 BST 2019 |
1200 |
243.05 |
BATE |
19269XJrsc3 |
Thu 26 Sep 16:26:36 BST 2019 |
983 |
243.00 |
CHIX |
19269XJrsco |
Thu 26 Sep 16:26:36 BST 2019 |
2267 |
243.00 |
XLON |
19269XJrscn |
Thu 26 Sep 16:26:39 BST 2019 |
4356 |
243.00 |
CHIX |
19269XJrscr |
Thu 26 Sep 16:26:39 BST 2019 |
970 |
243.00 |
CHIX |
19269XJrscq |
Thu 26 Sep 16:26:48 BST 2019 |
1000 |
243.00 |
CHIX |
19269XJrsdk |
Thu 26 Sep 16:26:48 BST 2019 |
100 |
243.00 |
CHIX |
19269XJrsdm |
Thu 26 Sep 16:26:54 BST 2019 |
376 |
243.00 |
CHIX |
19269XJrse3 |
Thu 26 Sep 16:26:54 BST 2019 |
1414 |
243.05 |
CHIX |
19269XJrseh |
Thu 26 Sep 16:26:54 BST 2019 |
355 |
243.05 |
CHIX |
19269XJrsee |
Thu 26 Sep 16:26:54 BST 2019 |
497 |
243.05 |
CHIX |
19269XJrsek |
Thu 26 Sep 16:26:54 BST 2019 |
644 |
243.05 |
CHIX |
19269XJrseb |
Thu 26 Sep 16:26:54 BST 2019 |
4513 |
243.05 |
BATE |
19269XJrse8 |
Thu 26 Sep 16:27:21 BST 2019 |
350 |
243.15 |
BATE |
19269XJrsgw |
Thu 26 Sep 16:27:21 BST 2019 |
750 |
243.15 |
BATE |
19269XJrsgv |
Thu 26 Sep 16:27:21 BST 2019 |
1350 |
243.15 |
XLON |
19269XJrsgz |
Thu 26 Sep 16:27:21 BST 2019 |
1600 |
243.15 |
XLON |
19269XJrsgy |
Thu 26 Sep 16:27:25 BST 2019 |
766 |
243.15 |
CHIX |
19269XJrshl |
Thu 26 Sep 16:27:25 BST 2019 |
1713 |
243.15 |
XLON |
19269XJrshk |
Thu 26 Sep 16:27:25 BST 2019 |
1000 |
243.15 |
CHIX |
19269XJrsho |
Thu 26 Sep 16:27:25 BST 2019 |
367 |
243.15 |
CHIX |
19269XJrshn |
Thu 26 Sep 16:27:25 BST 2019 |
1000 |
243.15 |
CHIX |
19269XJrshm |
Thu 26 Sep 16:27:25 BST 2019 |
933 |
243.15 |
CHIX |
19269XJrshp |
Thu 26 Sep 16:27:25 BST 2019 |
100 |
243.15 |
CHIX |
19269XJrshr |
Thu 26 Sep 16:27:25 BST 2019 |
1000 |
243.15 |
CHIX |
19269XJrshq |
Thu 26 Sep 16:27:25 BST 2019 |
1000 |
243.15 |
CHIX |
19269XJrshs |
Thu 26 Sep 16:27:25 BST 2019 |
100 |
243.15 |
CHIX |
19269XJrsht |
Thu 26 Sep 16:27:25 BST 2019 |
100 |
243.15 |
CHIX |
19269XJrshv |
Thu 26 Sep 16:27:25 BST 2019 |
1000 |
243.15 |
CHIX |
19269XJrshu |
Thu 26 Sep 16:27:25 BST 2019 |
100 |
243.15 |
CHIX |
19269XJrshx |
Thu 26 Sep 16:27:25 BST 2019 |
1000 |
243.15 |
CHIX |
19269XJrshw |
Thu 26 Sep 16:27:27 BST 2019 |
5271 |
243.15 |
XLON |
19269XJrsi3 |
Thu 26 Sep 16:27:36 BST 2019 |
359 |
243.15 |
CHIX |
19269XJrsjm |
Thu 26 Sep 16:27:36 BST 2019 |
1295 |
243.15 |
CHIX |
19269XJrsjl |
Thu 26 Sep 16:27:36 BST 2019 |
1000 |
243.15 |
CHIX |
19269XJrsjk |
Thu 26 Sep 16:27:36 BST 2019 |
905 |
243.15 |
CHIX |
19269XJrsjo |
Thu 26 Sep 16:27:36 BST 2019 |
1000 |
243.15 |
CHIX |
19269XJrsjn |
Thu 26 Sep 16:27:44 BST 2019 |
3993 |
243.20 |
CHIX |
19269XJrsk4 |
Thu 26 Sep 16:27:44 BST 2019 |
756 |
243.20 |
CHIX |
19269XJrsk3 |
Thu 26 Sep 16:27:44 BST 2019 |
750 |
243.20 |
BATE |
19269XJrsk2 |
Thu 26 Sep 16:27:53 BST 2019 |
1403 |
243.20 |
XLON |
19269XJrsl2 |
Thu 26 Sep 16:28:03 BST 2019 |
1677 |
243.30 |
XLON |
19269XJrslo |
Thu 26 Sep 16:28:03 BST 2019 |
75 |
243.30 |
CHIX |
19269XJrsls |
Thu 26 Sep 16:28:03 BST 2019 |
755 |
243.30 |
CHIX |
19269XJrslp |
Thu 26 Sep 16:28:03 BST 2019 |
5185 |
243.30 |
XLON |
19269XJrslu |
Thu 26 Sep 16:28:04 BST 2019 |
926 |
243.25 |
CHIX |
19269XJrsmb |
Thu 26 Sep 16:28:04 BST 2019 |
915 |
243.25 |
CHIX |
19269XJrsme |
Thu 26 Sep 16:28:04 BST 2019 |
2134 |
243.25 |
XLON |
19269XJrsm4 |
Thu 26 Sep 16:28:04 BST 2019 |
2108 |
243.25 |
XLON |
19269XJrsm7 |
Thu 26 Sep 16:28:04 BST 2019 |
21 |
243.25 |
XLON |
19269XJrsm9 |
Thu 26 Sep 16:28:43 BST 2019 |
1541 |
243.30 |
XLON |
19269XJrsor |
Thu 26 Sep 16:28:43 BST 2019 |
1182 |
243.30 |
XLON |
19269XJrsoq |
Thu 26 Sep 16:28:43 BST 2019 |
4740 |
243.30 |
XLON |
19269XJrsot |
Thu 26 Sep 16:28:43 BST 2019 |
1450 |
243.30 |
XLON |
19269XJrsov |
Thu 26 Sep 16:28:43 BST 2019 |
99 |
243.30 |
XLON |
19269XJrsow |
Thu 26 Sep 16:28:43 BST 2019 |
6715 |
243.30 |
BATE |
19269XJrsox |
Thu 26 Sep 16:28:45 BST 2019 |
4054 |
243.30 |
XLON |
19269XJrsp7 |
Thu 26 Sep 16:28:45 BST 2019 |
755 |
243.30 |
CHIX |
19269XJrsp8 |
Thu 26 Sep 16:28:53 BST 2019 |
1003 |
243.30 |
CHIX |
19269XJrspx |
Thu 26 Sep 16:28:53 BST 2019 |
2311 |
243.30 |
XLON |
19269XJrspu |
Thu 26 Sep 16:29:00 BST 2019 |
823 |
243.35 |
XLON |
19269XJrsrl |
Thu 26 Sep 16:29:00 BST 2019 |
1226 |
243.35 |
XLON |
19269XJrsrk |
Thu 26 Sep 16:29:02 BST 2019 |
5051 |
243.35 |
XLON |
19269XJrsru |
Thu 26 Sep 16:29:06 BST 2019 |
274 |
243.30 |
CHIX |
19269XJrsst |
Thu 26 Sep 16:29:21 BST 2019 |
348 |
243.35 |
CHIX |
19269XJrsuc |
Thu 26 Sep 16:29:21 BST 2019 |
765 |
243.35 |
CHIX |
19269XJrsub |
Thu 26 Sep 16:29:21 BST 2019 |
1715 |
243.35 |
XLON |
19269XJrsua |
Thu 26 Sep 16:29:21 BST 2019 |
2491 |
243.30 |
XLON |
19269XJrsud |
Thu 26 Sep 16:29:21 BST 2019 |
2090 |
243.30 |
XLON |
19269XJrsuf |
Thu 26 Sep 16:29:21 BST 2019 |
334 |
243.30 |
XLON |
19269XJrsue |
Thu 26 Sep 16:29:21 BST 2019 |
409 |
243.30 |
CHIX |
19269XJrsuh |
Thu 26 Sep 16:29:21 BST 2019 |
907 |
243.30 |
CHIX |
19269XJrsuj |
Thu 26 Sep 16:29:21 BST 2019 |
1225 |
243.30 |
CHIX |
19269XJrsui |
Thu 26 Sep 16:29:34 BST 2019 |
643 |
243.30 |
CHIX |
19269XJrswr |
Thu 26 Sep 16:29:34 BST 2019 |
280 |
243.30 |
CHIX |
19269XJrswp |
Thu 26 Sep 16:29:34 BST 2019 |
358 |
243.30 |
CHIX |
19269XJrsws |
Thu 26 Sep 16:29:34 BST 2019 |
367 |
243.35 |
CHIX |
19269XJrswv |
Thu 26 Sep 16:29:40 BST 2019 |
13 |
243.35 |
XLON |
19269XJrsxf |
Thu 26 Sep 16:29:40 BST 2019 |
1500 |
243.35 |
XLON |
19269XJrsxg |
Thu 26 Sep 16:29:43 BST 2019 |
6523 |
243.35 |
XLON |
19269XJrsxm |
Thu 26 Sep 16:29:43 BST 2019 |
68 |
243.30 |
XLON |
19269XJrsxo |
Thu 26 Sep 16:29:43 BST 2019 |
868 |
243.30 |
XLON |
19269XJrsxn |
Thu 26 Sep 16:29:43 BST 2019 |
234 |
243.30 |
XLON |
19269XJrsxp |
Thu 26 Sep 16:29:43 BST 2019 |
643 |
243.25 |
CHIX |
19269XJrsxr |
Thu 26 Sep 16:29:43 BST 2019 |
643 |
243.25 |
CHIX |
19269XJrsxq |
