Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 27 Sep 16:29:59 BST 2019 |
5278 |
247.35 |
XLON |
19270XJti7x |
Fri 27 Sep 16:29:59 BST 2019 |
8325 |
247.35 |
XLON |
19270XJti7w |
Fri 27 Sep 16:29:59 BST 2019 |
8804 |
247.35 |
XLON |
19270XJti7v |
Fri 27 Sep 16:29:59 BST 2019 |
7330 |
247.35 |
XLON |
19270XJti7t |
Fri 27 Sep 16:29:51 BST 2019 |
70 |
247.40 |
XLON |
19270XJti45 |
Fri 27 Sep 16:29:50 BST 2019 |
1000 |
247.40 |
CHIX |
19270XJti3l |
Fri 27 Sep 16:29:50 BST 2019 |
8492 |
247.40 |
XLON |
19270XJti3k |
Fri 27 Sep 16:29:50 BST 2019 |
1500 |
247.40 |
XLON |
19270XJti3h |
Fri 27 Sep 16:29:46 BST 2019 |
261 |
247.35 |
CHIX |
19270XJti23 |
Fri 27 Sep 16:29:40 BST 2019 |
633 |
247.35 |
CHIX |
19270XJti18 |
Fri 27 Sep 16:29:40 BST 2019 |
393 |
247.35 |
CHIX |
19270XJti17 |
Fri 27 Sep 16:29:40 BST 2019 |
652 |
247.35 |
CHIX |
19270XJti14 |
Fri 27 Sep 16:29:40 BST 2019 |
62 |
247.35 |
CHIX |
19270XJti13 |
Fri 27 Sep 16:29:40 BST 2019 |
692 |
247.35 |
CHIX |
19270XJti16 |
Fri 27 Sep 16:29:40 BST 2019 |
1472 |
247.35 |
XLON |
19270XJti10 |
Fri 27 Sep 16:29:40 BST 2019 |
787 |
247.35 |
XLON |
19270XJti12 |
Fri 27 Sep 16:29:40 BST 2019 |
322 |
247.35 |
XLON |
19270XJti11 |
Fri 27 Sep 16:29:40 BST 2019 |
1041 |
247.35 |
XLON |
19270XJti0z |
Fri 27 Sep 16:29:40 BST 2019 |
4772 |
247.35 |
XLON |
19270XJti0y |
Fri 27 Sep 16:29:39 BST 2019 |
1689 |
247.35 |
CHIX |
19270XJti0w |
Fri 27 Sep 16:29:34 BST 2019 |
1000 |
247.35 |
CHIX |
19270XJti0p |
Fri 27 Sep 16:29:20 BST 2019 |
486 |
247.40 |
XLON |
19270XJthyf |
Fri 27 Sep 16:29:20 BST 2019 |
633 |
247.40 |
CHIX |
19270XJthye |
Fri 27 Sep 16:29:20 BST 2019 |
510 |
247.40 |
CHIX |
19270XJthyc |
Fri 27 Sep 16:29:13 BST 2019 |
365 |
247.35 |
XLON |
19270XJthxo |
Fri 27 Sep 16:29:07 BST 2019 |
260 |
247.40 |
CHIX |
19270XJthx3 |
Fri 27 Sep 16:29:07 BST 2019 |
356 |
247.40 |
CHIX |
19270XJthx2 |
Fri 27 Sep 16:29:07 BST 2019 |
385 |
247.35 |
XLON |
19270XJthx1 |
Fri 27 Sep 16:29:07 BST 2019 |
1205 |
247.40 |
CHIX |
19270XJthwz |
Fri 27 Sep 16:29:07 BST 2019 |
768 |
247.40 |
CHIX |
19270XJthx0 |
Fri 27 Sep 16:29:07 BST 2019 |
1827 |
247.40 |
XLON |
19270XJthwv |
Fri 27 Sep 16:29:07 BST 2019 |
2881 |
247.40 |
XLON |
19270XJthws |
Fri 27 Sep 16:29:07 BST 2019 |
2871 |
247.40 |
XLON |
19270XJthwu |
Fri 27 Sep 16:29:07 BST 2019 |
2468 |
247.40 |
XLON |
19270XJthwt |
Fri 27 Sep 16:29:07 BST 2019 |
956 |
247.40 |
CHIX |
19270XJthww |
Fri 27 Sep 16:29:07 BST 2019 |
1035 |
247.40 |
CHIX |
19270XJthwy |
Fri 27 Sep 16:29:07 BST 2019 |
1209 |
247.40 |
CHIX |
19270XJthwx |
Fri 27 Sep 16:29:02 BST 2019 |
2077 |
247.45 |
XLON |
19270XJthw4 |
Fri 27 Sep 16:29:02 BST 2019 |
451 |
247.45 |
XLON |
19270XJthw1 |
Fri 27 Sep 16:29:02 BST 2019 |
1915 |
247.45 |
XLON |
19270XJthw0 |
Fri 27 Sep 16:29:02 BST 2019 |
993 |
247.45 |
CHIX |
19270XJthw6 |
Fri 27 Sep 16:29:02 BST 2019 |
872 |
247.45 |
CHIX |
19270XJthw8 |
Fri 27 Sep 16:28:51 BST 2019 |
100 |
247.45 |
CHIX |
19270XJthrr |
Fri 27 Sep 16:28:51 BST 2019 |
1000 |
247.45 |
CHIX |
19270XJthrq |
Fri 27 Sep 16:28:51 BST 2019 |
100 |
247.45 |
CHIX |
19270XJthrn |
Fri 27 Sep 16:28:51 BST 2019 |
1000 |
247.45 |
CHIX |
19270XJthrm |
Fri 27 Sep 16:28:51 BST 2019 |
1000 |
247.45 |
CHIX |
19270XJthrj |
Fri 27 Sep 16:28:03 BST 2019 |
1516 |
247.30 |
XLON |
19270XJthgo |
Fri 27 Sep 16:28:03 BST 2019 |
8091 |
247.30 |
XLON |
19270XJthgn |
Fri 27 Sep 16:28:03 BST 2019 |
2005 |
247.30 |
XLON |
19270XJthgm |
Fri 27 Sep 16:27:41 BST 2019 |
2528 |
247.25 |
CHIX |
19270XJthcq |
Fri 27 Sep 16:27:41 BST 2019 |
1279 |
247.25 |
XLON |
19270XJthco |
Fri 27 Sep 16:27:41 BST 2019 |
541 |
247.25 |
XLON |
19270XJthck |
Fri 27 Sep 16:27:41 BST 2019 |
875 |
247.25 |
XLON |
19270XJthcj |
Fri 27 Sep 16:27:41 BST 2019 |
1291 |
247.25 |
XLON |
19270XJthci |
Fri 27 Sep 16:27:27 BST 2019 |
4293 |
247.25 |
XLON |
19270XJthb1 |
Fri 27 Sep 16:27:27 BST 2019 |
673 |
247.25 |
XLON |
19270XJthb0 |
Fri 27 Sep 16:27:22 BST 2019 |
1476 |
247.25 |
CHIX |
19270XJthaa |
Fri 27 Sep 16:27:22 BST 2019 |
1500 |
247.25 |
XLON |
19270XJtha9 |
Fri 27 Sep 16:27:10 BST 2019 |
1300 |
247.20 |
CHIX |
19270XJth8x |
Fri 27 Sep 16:27:10 BST 2019 |
1000 |
247.20 |
CHIX |
19270XJth8w |
Fri 27 Sep 16:27:10 BST 2019 |
1000 |
247.20 |
CHIX |
19270XJth8y |
Fri 27 Sep 16:27:09 BST 2019 |
6030 |
247.20 |
XLON |
19270XJth8u |
Fri 27 Sep 16:25:42 BST 2019 |
281 |
247.00 |
CHIX |
19270XJtgz5 |
Fri 27 Sep 16:25:08 BST 2019 |
634 |
246.95 |
CHIX |
19270XJtgul |
Fri 27 Sep 16:25:08 BST 2019 |
6472 |
246.90 |
XLON |
19270XJtguj |
Fri 27 Sep 16:25:08 BST 2019 |
606 |
246.95 |
XLON |
19270XJtgui |
Fri 27 Sep 16:25:08 BST 2019 |
9 |
246.85 |
XLON |
19270XJtguk |
Fri 27 Sep 16:24:18 BST 2019 |
3179 |
246.90 |
XLON |
19270XJtgno |
Fri 27 Sep 16:24:18 BST 2019 |
1521 |
246.90 |
XLON |
19270XJtgnn |
Fri 27 Sep 16:24:18 BST 2019 |
1333 |
246.90 |
CHIX |
19270XJtgo0 |
Fri 27 Sep 16:24:18 BST 2019 |
591 |
246.90 |
CHIX |
19270XJtgnz |
Fri 27 Sep 16:24:18 BST 2019 |
674 |
246.90 |
CHIX |
19270XJtgnw |
Fri 27 Sep 16:24:18 BST 2019 |
634 |
246.90 |
CHIX |
19270XJtgnt |
Fri 27 Sep 16:24:18 BST 2019 |
355 |
246.90 |
CHIX |
19270XJtgnq |
Fri 27 Sep 16:24:18 BST 2019 |
634 |
246.90 |
CHIX |
19270XJtgnp |
Fri 27 Sep 16:24:08 BST 2019 |
2 |
246.90 |
XLON |
19270XJtgmz |
Fri 27 Sep 16:24:08 BST 2019 |
446 |
246.90 |
XLON |
19270XJtgmy |
Fri 27 Sep 16:24:08 BST 2019 |
895 |
246.90 |
XLON |
19270XJtgmx |
Fri 27 Sep 16:24:08 BST 2019 |
935 |
246.95 |
CHIX |
19270XJtgmv |
Fri 27 Sep 16:24:08 BST 2019 |
881 |
246.95 |
CHIX |
19270XJtgmu |
Fri 27 Sep 16:24:08 BST 2019 |
634 |
246.95 |
CHIX |
19270XJtgmw |
Fri 27 Sep 16:24:08 BST 2019 |
634 |
246.95 |
CHIX |
19270XJtgmr |
Fri 27 Sep 16:24:08 BST 2019 |
1372 |
246.95 |
CHIX |
19270XJtgmq |
Fri 27 Sep 16:24:08 BST 2019 |
634 |
246.95 |
CHIX |
19270XJtgmt |
Fri 27 Sep 16:24:08 BST 2019 |
634 |
246.95 |
CHIX |
19270XJtgms |
Fri 27 Sep 16:24:08 BST 2019 |
422 |
246.95 |
XLON |
19270XJtgmn |
Fri 27 Sep 16:24:08 BST 2019 |
1290 |
246.95 |
XLON |
19270XJtgmp |
Fri 27 Sep 16:24:08 BST 2019 |
579 |
246.95 |
XLON |
19270XJtgmo |
Fri 27 Sep 16:24:08 BST 2019 |
37 |
246.95 |
XLON |
19270XJtgmm |
Fri 27 Sep 16:24:08 BST 2019 |
873 |
246.95 |
XLON |
19270XJtgml |
Fri 27 Sep 16:24:08 BST 2019 |
3273 |
246.95 |
XLON |
19270XJtgmk |
Fri 27 Sep 16:23:18 BST 2019 |
984 |
246.90 |
CHIX |
19270XJtghc |
Fri 27 Sep 16:23:18 BST 2019 |
280 |
246.90 |
CHIX |
19270XJtghb |
Fri 27 Sep 16:23:18 BST 2019 |
2347 |
246.90 |
XLON |
19270XJtgha |
Fri 27 Sep 16:22:51 BST 2019 |
184 |
246.90 |
CHIX |
19270XJtgeq |
Fri 27 Sep 16:22:51 BST 2019 |
900 |
246.90 |
CHIX |
19270XJtgep |
Fri 27 Sep 16:22:51 BST 2019 |
1103 |
246.90 |
CHIX |
19270XJtgeo |
Fri 27 Sep 16:22:51 BST 2019 |
2629 |
246.90 |
XLON |
19270XJtgej |
Fri 27 Sep 16:22:51 BST 2019 |
1181 |
246.90 |
XLON |
19270XJtgei |
Fri 27 Sep 16:22:51 BST 2019 |
4 |
246.90 |
XLON |
19270XJtgel |
Fri 27 Sep 16:22:51 BST 2019 |
128 |
246.90 |
XLON |
19270XJtgek |
Fri 27 Sep 16:22:51 BST 2019 |
634 |
246.90 |
CHIX |
19270XJtgem |
Fri 27 Sep 16:22:09 BST 2019 |
1087 |
246.95 |
XLON |
19270XJtg8o |
Fri 27 Sep 16:22:09 BST 2019 |
634 |
246.95 |
CHIX |
19270XJtg8p |
Fri 27 Sep 16:21:55 BST 2019 |
2174 |
247.00 |
CHIX |
19270XJtg7j |
Fri 27 Sep 16:21:55 BST 2019 |
5187 |
247.00 |
XLON |
19270XJtg7i |
Fri 27 Sep 16:21:53 BST 2019 |
233 |
247.05 |
XLON |
19270XJtg7e |
Fri 27 Sep 16:20:55 BST 2019 |
2857 |
246.90 |
CHIX |
19270XJtg28 |
Fri 27 Sep 16:20:55 BST 2019 |
6817 |
246.90 |
XLON |
19270XJtg27 |
Fri 27 Sep 16:20:55 BST 2019 |
124 |
246.90 |
XLON |
19270XJtg26 |
Fri 27 Sep 16:20:55 BST 2019 |
440 |
246.95 |
XLON |
19270XJtg21 |
Fri 27 Sep 16:20:51 BST 2019 |
634 |
246.95 |
CHIX |
19270XJtg1f |
Fri 27 Sep 16:20:39 BST 2019 |
1075 |
247.00 |
XLON |
19270XJtg0i |
Fri 27 Sep 16:20:39 BST 2019 |
928 |
247.00 |
XLON |
19270XJtg0j |
Fri 27 Sep 16:20:17 BST 2019 |
634 |
247.00 |
CHIX |
19270XJtfxu |
Fri 27 Sep 16:20:17 BST 2019 |
634 |
247.00 |
CHIX |
19270XJtfxt |
Fri 27 Sep 16:20:17 BST 2019 |
6240 |
247.00 |
XLON |
19270XJtfxs |
Fri 27 Sep 16:20:08 BST 2019 |
608 |
247.05 |
CHIX |
19270XJtfwb |
Fri 27 Sep 16:20:08 BST 2019 |
1383 |
247.05 |
CHIX |
19270XJtfvo |
Fri 27 Sep 16:20:08 BST 2019 |
3295 |
247.05 |
XLON |
19270XJtfvn |
Fri 27 Sep 16:19:57 BST 2019 |
2107 |
247.00 |
CHIX |
19270XJtfsh |
Fri 27 Sep 16:19:54 BST 2019 |
509 |
247.00 |
CHIX |
19270XJtfrq |
Fri 27 Sep 16:19:22 BST 2019 |
262 |
247.00 |
XLON |
19270XJtfo4 |
Fri 27 Sep 16:19:22 BST 2019 |
3725 |
247.00 |
XLON |
19270XJtfnz |
Fri 27 Sep 16:19:20 BST 2019 |
1671 |
247.00 |
CHIX |
19270XJtfnl |
Fri 27 Sep 16:19:19 BST 2019 |
633 |
247.05 |
CHIX |
19270XJtfng |
Fri 27 Sep 16:19:19 BST 2019 |
633 |
247.05 |
CHIX |
19270XJtfnd |
Fri 27 Sep 16:19:19 BST 2019 |
488 |
247.05 |
CHIX |
19270XJtfnc |
Fri 27 Sep 16:19:19 BST 2019 |
908 |
247.05 |
CHIX |
19270XJtfnf |
Fri 27 Sep 16:19:19 BST 2019 |
366 |
247.05 |
CHIX |
19270XJtfne |
Fri 27 Sep 16:19:19 BST 2019 |
1422 |
247.05 |
CHIX |
19270XJtfnb |
Fri 27 Sep 16:19:19 BST 2019 |
167 |
247.05 |
XLON |
19270XJtfna |
Fri 27 Sep 16:19:19 BST 2019 |
642 |
247.05 |
XLON |
19270XJtfn8 |
Fri 27 Sep 16:19:19 BST 2019 |
3392 |
247.05 |
XLON |
19270XJtfn7 |
Fri 27 Sep 16:19:19 BST 2019 |
629 |
247.05 |
XLON |
19270XJtfn9 |
Fri 27 Sep 16:18:55 BST 2019 |
1350 |
247.10 |
XLON |
19270XJtfjt |
Fri 27 Sep 16:18:55 BST 2019 |
965 |
247.10 |
CHIX |
19270XJtfju |
Fri 27 Sep 16:18:55 BST 2019 |
631 |
247.10 |
XLON |
19270XJtfjs |
Fri 27 Sep 16:18:55 BST 2019 |
318 |
247.10 |
XLON |
19270XJtfjr |
Fri 27 Sep 16:18:48 BST 2019 |
633 |
247.10 |
CHIX |
19270XJtfh5 |
Fri 27 Sep 16:18:48 BST 2019 |
1279 |
247.10 |
XLON |
19270XJtfh4 |
Fri 27 Sep 16:17:10 BST 2019 |
6868 |
246.90 |
XLON |
19270XJtf82 |
Fri 27 Sep 16:17:10 BST 2019 |
2879 |
246.90 |
CHIX |
19270XJtf83 |
Fri 27 Sep 16:17:10 BST 2019 |
195 |
246.90 |
XLON |
19270XJtf81 |
Fri 27 Sep 16:16:00 BST 2019 |
5388 |
246.85 |
XLON |
19270XJtf05 |
Fri 27 Sep 16:16:00 BST 2019 |
2259 |
246.85 |
CHIX |
19270XJtf02 |
Fri 27 Sep 16:15:59 BST 2019 |
652 |
246.90 |
CHIX |
19270XJtezi |
Fri 27 Sep 16:15:59 BST 2019 |
438 |
246.90 |
XLON |
19270XJtezh |
Fri 27 Sep 16:15:59 BST 2019 |
321 |
246.90 |
XLON |
19270XJtezg |
Fri 27 Sep 16:15:59 BST 2019 |
649 |
246.90 |
XLON |
19270XJtezf |
Fri 27 Sep 16:15:59 BST 2019 |
61 |
246.90 |
XLON |
19270XJteze |
Fri 27 Sep 16:15:59 BST 2019 |
81 |
246.90 |
XLON |
19270XJtezd |
Fri 27 Sep 16:15:59 BST 2019 |
2001 |
246.90 |
XLON |
19270XJtezc |
Fri 27 Sep 16:15:59 BST 2019 |
1867 |
246.90 |
XLON |
19270XJtezb |
Fri 27 Sep 16:15:35 BST 2019 |
1545 |
246.95 |
XLON |
19270XJtexc |
Fri 27 Sep 16:15:35 BST 2019 |
96 |
246.95 |
XLON |
19270XJtexb |
Fri 27 Sep 16:15:35 BST 2019 |
1403 |
246.95 |
XLON |
19270XJtexd |
Fri 27 Sep 16:15:35 BST 2019 |
4431 |
246.95 |
XLON |
19270XJtexa |
Fri 27 Sep 16:15:35 BST 2019 |
634 |
246.95 |
CHIX |
19270XJtexj |
Fri 27 Sep 16:15:35 BST 2019 |
971 |
246.95 |
CHIX |
19270XJtexg |
Fri 27 Sep 16:15:35 BST 2019 |
813 |
246.95 |
CHIX |
19270XJtexi |
Fri 27 Sep 16:15:35 BST 2019 |
685 |
246.95 |
CHIX |
19270XJtexh |
Fri 27 Sep 16:15:35 BST 2019 |
887 |
246.95 |
CHIX |
19270XJtexf |
Fri 27 Sep 16:15:35 BST 2019 |
455 |
246.95 |
CHIX |
19270XJtexe |
Fri 27 Sep 16:14:41 BST 2019 |
894 |
246.95 |
CHIX |
19270XJtepw |
Fri 27 Sep 16:14:41 BST 2019 |
847 |
246.95 |
CHIX |
19270XJtepv |
Fri 27 Sep 16:14:41 BST 2019 |
694 |
246.95 |
CHIX |
19270XJtepx |
Fri 27 Sep 16:14:41 BST 2019 |
665 |
246.95 |
CHIX |
19270XJtepu |
Fri 27 Sep 16:14:41 BST 2019 |
2130 |
246.95 |
XLON |
19270XJteps |
Fri 27 Sep 16:14:41 BST 2019 |
2018 |
246.95 |
XLON |
19270XJtepr |
Fri 27 Sep 16:14:09 BST 2019 |
813 |
247.00 |
XLON |
19270XJtenq |
Fri 27 Sep 16:14:09 BST 2019 |
144 |
247.00 |
XLON |
19270XJtenp |
Fri 27 Sep 16:14:09 BST 2019 |
2738 |
247.00 |
XLON |
19270XJtens |
Fri 27 Sep 16:14:09 BST 2019 |
12 |
247.00 |
XLON |
19270XJtenr |
Fri 27 Sep 16:14:09 BST 2019 |
1086 |
247.00 |
XLON |
19270XJteno |
Fri 27 Sep 16:14:09 BST 2019 |
348 |
247.00 |
XLON |
19270XJtenn |
Fri 27 Sep 16:14:09 BST 2019 |
413 |
247.00 |
CHIX |
19270XJtenu |
Fri 27 Sep 16:14:09 BST 2019 |
634 |
247.00 |
CHIX |
19270XJtent |
Fri 27 Sep 16:14:09 BST 2019 |
1148 |
247.00 |
CHIX |
19270XJtenv |
Fri 27 Sep 16:14:09 BST 2019 |
1364 |
247.05 |
CHIX |
19270XJtenm |
Fri 27 Sep 16:14:09 BST 2019 |
948 |
247.05 |
CHIX |
19270XJtenl |
Fri 27 Sep 16:14:09 BST 2019 |
441 |
247.05 |
CHIX |
19270XJtenk |
Fri 27 Sep 16:13:34 BST 2019 |
352 |
247.00 |
XLON |
19270XJtejx |
Fri 27 Sep 16:13:33 BST 2019 |
1791 |
247.00 |
XLON |
19270XJtejn |
Fri 27 Sep 16:13:19 BST 2019 |
2558 |
247.00 |
XLON |
19270XJtei8 |
Fri 27 Sep 16:13:19 BST 2019 |
113 |
247.00 |
XLON |
19270XJtei9 |
Fri 27 Sep 16:13:19 BST 2019 |
582 |
247.00 |
CHIX |
19270XJteia |
Fri 27 Sep 16:13:11 BST 2019 |
256 |
247.00 |
CHIX |
19270XJtehi |
Fri 27 Sep 16:13:11 BST 2019 |
447 |
247.00 |
CHIX |
19270XJtehh |
Fri 27 Sep 16:13:04 BST 2019 |
634 |
247.00 |
CHIX |
19270XJtegp |
Fri 27 Sep 16:13:04 BST 2019 |
1093 |
247.00 |
CHIX |
19270XJtego |
Fri 27 Sep 16:12:51 BST 2019 |
1074 |
247.00 |
CHIX |
19270XJteff |
Fri 27 Sep 16:12:27 BST 2019 |
1446 |
247.05 |
CHIX |
19270XJtede |
Fri 27 Sep 16:12:27 BST 2019 |
642 |
247.05 |
CHIX |
19270XJtedd |
Fri 27 Sep 16:12:27 BST 2019 |
3201 |
247.05 |
XLON |
19270XJtedc |
Fri 27 Sep 16:12:27 BST 2019 |
169 |
247.05 |
XLON |
19270XJteda |
Fri 27 Sep 16:12:27 BST 2019 |
1517 |
247.05 |
XLON |
19270XJted9 |
Fri 27 Sep 16:12:27 BST 2019 |
97 |
247.05 |
XLON |
19270XJted8 |
Fri 27 Sep 16:11:49 BST 2019 |
681 |
247.00 |
CHIX |
19270XJte9t |
Fri 27 Sep 16:11:49 BST 2019 |
1627 |
247.00 |
CHIX |
19270XJte9s |
Fri 27 Sep 16:11:49 BST 2019 |
104 |
247.00 |
XLON |
19270XJte9p |
Fri 27 Sep 16:11:49 BST 2019 |
3008 |
247.00 |
XLON |
19270XJte9o |
Fri 27 Sep 16:11:49 BST 2019 |
339 |
247.00 |
XLON |
19270XJte9r |
Fri 27 Sep 16:11:49 BST 2019 |
3880 |
247.00 |
XLON |
19270XJte9q |
Fri 27 Sep 16:11:49 BST 2019 |
381 |
247.00 |
CHIX |
19270XJte9n |
Fri 27 Sep 16:11:49 BST 2019 |
1262 |
247.00 |
CHIX |
19270XJte9m |
Fri 27 Sep 16:11:29 BST 2019 |
2686 |
247.05 |
XLON |
19270XJte78 |
Fri 27 Sep 16:11:29 BST 2019 |
1127 |
247.05 |
CHIX |
19270XJte79 |
Fri 27 Sep 16:11:07 BST 2019 |
420 |
246.90 |
CHIX |
19270XJte5h |
Fri 27 Sep 16:11:07 BST 2019 |
118 |
246.90 |
CHIX |
19270XJte5g |
Fri 27 Sep 16:11:07 BST 2019 |
841 |
246.90 |
CHIX |
19270XJte5j |
Fri 27 Sep 16:11:07 BST 2019 |
938 |
246.90 |
CHIX |
19270XJte5i |
Fri 27 Sep 16:10:42 BST 2019 |
666 |
246.90 |
CHIX |
19270XJte3d |
Fri 27 Sep 16:09:51 BST 2019 |
695 |
246.95 |
CHIX |
19270XJtdyv |
Fri 27 Sep 16:09:51 BST 2019 |
2863 |
246.95 |
CHIX |
19270XJtdyu |
Fri 27 Sep 16:09:51 BST 2019 |
8500 |
246.95 |
XLON |
19270XJtdyt |
Fri 27 Sep 16:09:44 BST 2019 |
551 |
247.00 |
CHIX |
19270XJtdxw |
Fri 27 Sep 16:09:39 BST 2019 |
578 |
247.00 |
CHIX |
19270XJtdxi |
Fri 27 Sep 16:09:26 BST 2019 |
2014 |
247.00 |
XLON |
19270XJtdwz |
Fri 27 Sep 16:08:47 BST 2019 |
1768 |
247.00 |
XLON |
19270XJtdtm |
Fri 27 Sep 16:08:47 BST 2019 |
753 |
247.00 |
CHIX |
19270XJtdtn |
Fri 27 Sep 16:08:18 BST 2019 |
4784 |
247.05 |
XLON |
19270XJtdqe |
Fri 27 Sep 16:08:18 BST 2019 |
92 |
247.05 |
XLON |
19270XJtdqf |
Fri 27 Sep 16:08:18 BST 2019 |
384 |
247.05 |
CHIX |
19270XJtdqi |
Fri 27 Sep 16:08:18 BST 2019 |
140 |
247.05 |
CHIX |
19270XJtdqh |
Fri 27 Sep 16:08:18 BST 2019 |
2006 |
247.05 |
CHIX |
19270XJtdqg |
Fri 27 Sep 16:07:25 BST 2019 |
193 |
247.15 |
XLON |
19270XJtdk9 |
Fri 27 Sep 16:07:25 BST 2019 |
5894 |
247.15 |
XLON |
19270XJtdk8 |
Fri 27 Sep 16:07:25 BST 2019 |
2551 |
247.15 |
CHIX |
19270XJtdka |
Fri 27 Sep 16:05:25 BST 2019 |
1655 |
247.10 |
CHIX |
19270XJtd9n |
Fri 27 Sep 16:05:25 BST 2019 |
548 |
247.10 |
CHIX |
19270XJtd9k |
Fri 27 Sep 16:05:25 BST 2019 |
3947 |
247.10 |
XLON |
19270XJtd9h |
Fri 27 Sep 16:05:25 BST 2019 |
909 |
247.15 |
CHIX |
19270XJtd9g |
Fri 27 Sep 16:05:25 BST 2019 |
2166 |
247.15 |
XLON |
19270XJtd9f |
Fri 27 Sep 16:04:44 BST 2019 |
364 |
247.30 |
BATE |
19270XJtd43 |
Fri 27 Sep 16:04:44 BST 2019 |
2493 |
247.35 |
CHIX |
19270XJtd3z |
Fri 27 Sep 16:04:44 BST 2019 |
632 |
247.45 |
CHIX |
19270XJtd3w |
Fri 27 Sep 16:04:44 BST 2019 |
2522 |
247.40 |
CHIX |
19270XJtd3y |
Fri 27 Sep 16:04:44 BST 2019 |
725 |
247.40 |
CHIX |
19270XJtd3x |
Fri 27 Sep 16:04:44 BST 2019 |
1067 |
247.25 |
CHIX |
19270XJtd44 |
Fri 27 Sep 16:04:44 BST 2019 |
1180 |
247.30 |
CHIX |
19270XJtd40 |
Fri 27 Sep 16:04:44 BST 2019 |
845 |
247.25 |
CHIX |
19270XJtd42 |
Fri 27 Sep 16:04:44 BST 2019 |
1266 |
247.30 |
CHIX |
19270XJtd41 |
Fri 27 Sep 16:04:44 BST 2019 |
2542 |
247.25 |
XLON |
19270XJtd3v |
Fri 27 Sep 16:04:44 BST 2019 |
2812 |
247.30 |
XLON |
19270XJtd3s |
Fri 27 Sep 16:04:44 BST 2019 |
5949 |
247.35 |
XLON |
19270XJtd3r |
Fri 27 Sep 16:04:44 BST 2019 |
3018 |
247.30 |
XLON |
19270XJtd3u |
Fri 27 Sep 16:04:44 BST 2019 |
1339 |
247.45 |
XLON |
19270XJtd3o |
Fri 27 Sep 16:04:44 BST 2019 |
6015 |
247.40 |
XLON |
19270XJtd3q |
Fri 27 Sep 16:04:44 BST 2019 |
1635 |
247.40 |
XLON |
19270XJtd3p |
Fri 27 Sep 16:04:31 BST 2019 |
632 |
247.45 |
CHIX |
19270XJtd27 |
Fri 27 Sep 16:04:31 BST 2019 |
1112 |
247.45 |
XLON |
19270XJtd26 |
Fri 27 Sep 16:04:02 BST 2019 |
966 |
247.30 |
XLON |
19270XJtcz7 |
Fri 27 Sep 16:04:02 BST 2019 |
3543 |
247.30 |
XLON |
19270XJtcz8 |
Fri 27 Sep 16:04:02 BST 2019 |
1485 |
247.30 |
CHIX |
19270XJtcza |
Fri 27 Sep 16:04:02 BST 2019 |
633 |
247.30 |
CHIX |
19270XJtcz9 |
Fri 27 Sep 16:04:02 BST 2019 |
633 |
247.35 |
CHIX |
19270XJtcz6 |
Fri 27 Sep 16:04:02 BST 2019 |
952 |
247.35 |
XLON |
19270XJtcz5 |
Fri 27 Sep 16:03:10 BST 2019 |
546 |
247.15 |
CHIX |
19270XJtcto |
Fri 27 Sep 16:03:08 BST 2019 |
1500 |
247.15 |
CHIX |
19270XJtct9 |
Fri 27 Sep 16:03:08 BST 2019 |
56 |
247.15 |
XLON |
19270XJtct8 |
Fri 27 Sep 16:03:08 BST 2019 |
3523 |
247.15 |
XLON |
19270XJtct7 |
Fri 27 Sep 16:03:04 BST 2019 |
24 |
247.20 |
XLON |
19270XJtcsx |
Fri 27 Sep 16:03:04 BST 2019 |
633 |
247.20 |
CHIX |
19270XJtcsw |
Fri 27 Sep 16:03:04 BST 2019 |
1370 |
247.20 |
CHIX |
19270XJtcsv |
Fri 27 Sep 16:03:04 BST 2019 |
13 |
247.20 |
XLON |
19270XJtcst |
Fri 27 Sep 16:03:04 BST 2019 |
25 |
247.20 |
XLON |
19270XJtcss |
Fri 27 Sep 16:03:04 BST 2019 |
580 |
247.20 |
XLON |
19270XJtcsu |
Fri 27 Sep 16:03:04 BST 2019 |
3266 |
247.20 |
XLON |
19270XJtcsr |
Fri 27 Sep 16:02:34 BST 2019 |
728 |
247.25 |
CHIX |
19270XJtcqb |
Fri 27 Sep 16:02:34 BST 2019 |
686 |
247.25 |
CHIX |
19270XJtcqa |
Fri 27 Sep 16:02:34 BST 2019 |
396 |
247.25 |
CHIX |
19270XJtcq9 |
Fri 27 Sep 16:02:34 BST 2019 |
633 |
247.25 |
CHIX |
19270XJtcq8 |
Fri 27 Sep 16:02:34 BST 2019 |
1329 |
247.25 |
XLON |
19270XJtcq6 |
Fri 27 Sep 16:02:34 BST 2019 |
1546 |
247.25 |
XLON |
19270XJtcq7 |
Fri 27 Sep 16:01:32 BST 2019 |
4472 |
247.05 |
XLON |
19270XJtclu |
Fri 27 Sep 16:01:32 BST 2019 |
1875 |
247.05 |
CHIX |
19270XJtclv |
Fri 27 Sep 16:00:28 BST 2019 |
1886 |
247.00 |
CHIX |
19270XJtcga |
Fri 27 Sep 16:00:28 BST 2019 |
4499 |
247.00 |
XLON |
19270XJtcg9 |
Fri 27 Sep 16:00:10 BST 2019 |
1197 |
247.00 |
CHIX |
19270XJtcf6 |
Fri 27 Sep 16:00:10 BST 2019 |
1309 |
247.00 |
CHIX |
19270XJtcf5 |
Fri 27 Sep 16:00:10 BST 2019 |
2853 |
247.00 |
XLON |
19270XJtcf3 |
Fri 27 Sep 16:00:10 BST 2019 |
3122 |
247.00 |
XLON |
19270XJtcf2 |
Fri 27 Sep 16:00:10 BST 2019 |
181 |
247.00 |
XLON |
19270XJtcf4 |
Fri 27 Sep 15:59:56 BST 2019 |
637 |
247.05 |
XLON |
19270XJtccl |
Fri 27 Sep 15:59:56 BST 2019 |
633 |
247.05 |
CHIX |
19270XJtccm |
Fri 27 Sep 15:59:07 BST 2019 |
659 |
246.95 |
CHIX |
19270XJtc99 |
Fri 27 Sep 15:59:07 BST 2019 |
634 |
246.95 |
CHIX |
19270XJtc96 |
Fri 27 Sep 15:59:07 BST 2019 |
835 |
246.95 |
CHIX |
19270XJtc98 |
Fri 27 Sep 15:59:07 BST 2019 |
314 |
246.95 |
CHIX |
19270XJtc97 |
Fri 27 Sep 15:59:07 BST 2019 |
593 |
246.95 |
CHIX |
19270XJtc9b |
Fri 27 Sep 15:59:07 BST 2019 |
459 |
246.95 |
CHIX |
19270XJtc9a |
Fri 27 Sep 15:58:56 BST 2019 |
2011 |
247.00 |
CHIX |
19270XJtc6z |
Fri 27 Sep 15:58:56 BST 2019 |
4798 |
247.00 |
XLON |
19270XJtc6v |
Fri 27 Sep 15:58:56 BST 2019 |
94 |
247.00 |
XLON |
19270XJtc6y |
Fri 27 Sep 15:58:44 BST 2019 |
284 |
247.05 |
XLON |
19270XJtc60 |
Fri 27 Sep 15:58:39 BST 2019 |
633 |
247.05 |
CHIX |
19270XJtc5j |
Fri 27 Sep 15:58:39 BST 2019 |
546 |
247.05 |
CHIX |
19270XJtc5i |
Fri 27 Sep 15:58:39 BST 2019 |
1388 |
247.05 |
CHIX |
19270XJtc5k |
Fri 27 Sep 15:58:39 BST 2019 |
908 |
247.05 |
XLON |
19270XJtc5h |
Fri 27 Sep 15:58:39 BST 2019 |
913 |
247.05 |
XLON |
19270XJtc5g |
Fri 27 Sep 15:58:39 BST 2019 |
652 |
247.08 |
CHIX |
19270XJtc5f |
Fri 27 Sep 15:58:39 BST 2019 |
965 |
247.10 |
XLON |
19270XJtc54 |
Fri 27 Sep 15:58:39 BST 2019 |
3358 |
247.10 |
XLON |
19270XJtc53 |
Fri 27 Sep 15:58:39 BST 2019 |
868 |
247.10 |
CHIX |
19270XJtc5e |
Fri 27 Sep 15:58:39 BST 2019 |
987 |
247.10 |
CHIX |
19270XJtc5b |
Fri 27 Sep 15:58:39 BST 2019 |
633 |
247.10 |
CHIX |
19270XJtc5d |
Fri 27 Sep 15:58:39 BST 2019 |
421 |
247.10 |
CHIX |
19270XJtc56 |
Fri 27 Sep 15:58:29 BST 2019 |
497 |
247.15 |
CHIX |
19270XJtc3v |
Fri 27 Sep 15:58:29 BST 2019 |
633 |
247.15 |
CHIX |
19270XJtc3u |
Fri 27 Sep 15:58:23 BST 2019 |
430 |
247.15 |
XLON |
19270XJtc21 |
Fri 27 Sep 15:58:09 BST 2019 |
609 |
247.15 |
XLON |
19270XJtc0z |
Fri 27 Sep 15:58:09 BST 2019 |
752 |
247.15 |
CHIX |
19270XJtc10 |
Fri 27 Sep 15:58:09 BST 2019 |
1175 |
247.15 |
XLON |
19270XJtc0y |
Fri 27 Sep 15:57:34 BST 2019 |
38 |
247.05 |
XLON |
19270XJtbwm |
Fri 27 Sep 15:57:34 BST 2019 |
986 |
247.05 |
XLON |
19270XJtbwl |
Fri 27 Sep 15:57:34 BST 2019 |
51 |
247.05 |
CHIX |
19270XJtbwq |
Fri 27 Sep 15:57:34 BST 2019 |
323 |
247.05 |
CHIX |
19270XJtbws |
Fri 27 Sep 15:57:34 BST 2019 |
449 |
247.05 |
CHIX |
19270XJtbwr |
Fri 27 Sep 15:57:34 BST 2019 |
582 |
247.05 |
CHIX |
19270XJtbwp |
Fri 27 Sep 15:57:34 BST 2019 |
830 |
247.05 |
CHIX |
19270XJtbwo |
Fri 27 Sep 15:57:34 BST 2019 |
903 |
247.05 |
CHIX |
19270XJtbwn |
Fri 27 Sep 15:56:36 BST 2019 |
1490 |
246.90 |
XLON |
19270XJtbrt |
Fri 27 Sep 15:56:36 BST 2019 |
1967 |
246.90 |
XLON |
19270XJtbrv |
Fri 27 Sep 15:56:36 BST 2019 |
1081 |
246.90 |
XLON |
19270XJtbrs |
Fri 27 Sep 15:56:36 BST 2019 |
221 |
246.90 |
XLON |
19270XJtbrr |
Fri 27 Sep 15:56:36 BST 2019 |
1760 |
246.90 |
XLON |
19270XJtbrq |
Fri 27 Sep 15:56:36 BST 2019 |
753 |
246.90 |
CHIX |
19270XJtbrx |
Fri 27 Sep 15:56:36 BST 2019 |
574 |
246.90 |
CHIX |
19270XJtbrz |
Fri 27 Sep 15:56:36 BST 2019 |
355 |
246.90 |
CHIX |
19270XJtbry |
Fri 27 Sep 15:56:36 BST 2019 |
826 |
246.90 |
CHIX |
19270XJtbs1 |
Fri 27 Sep 15:56:36 BST 2019 |
1079 |
246.90 |
CHIX |
19270XJtbs0 |
Fri 27 Sep 15:55:32 BST 2019 |
1791 |
246.80 |
XLON |
19270XJtbnn |
Fri 27 Sep 15:55:28 BST 2019 |
747 |
246.80 |
CHIX |
19270XJtbnh |
Fri 27 Sep 15:55:28 BST 2019 |
1197 |
246.80 |
CHIX |
19270XJtbnf |
Fri 27 Sep 15:55:28 BST 2019 |
72 |
246.85 |
XLON |
19270XJtbne |
Fri 27 Sep 15:55:28 BST 2019 |
872 |
246.85 |
CHIX |
19270XJtbnd |
Fri 27 Sep 15:54:46 BST 2019 |
809 |
246.80 |
XLON |
19270XJtbjv |
Fri 27 Sep 15:54:46 BST 2019 |
500 |
246.80 |
CHIX |
19270XJtbjx |
Fri 27 Sep 15:54:46 BST 2019 |
814 |
246.80 |
CHIX |
19270XJtbjw |
Fri 27 Sep 15:54:46 BST 2019 |
611 |
246.80 |
CHIX |
19270XJtbjz |
Fri 27 Sep 15:54:46 BST 2019 |
263 |
246.80 |
CHIX |
19270XJtbjy |
Fri 27 Sep 15:54:46 BST 2019 |
634 |
246.80 |
CHIX |
19270XJtbk0 |
Fri 27 Sep 15:54:46 BST 2019 |
2789 |
246.80 |
XLON |
19270XJtbjt |
Fri 27 Sep 15:54:46 BST 2019 |
206 |
246.80 |
XLON |
19270XJtbju |
Fri 27 Sep 15:54:46 BST 2019 |
420 |
246.85 |
CHIX |
19270XJtbjs |
Fri 27 Sep 15:54:04 BST 2019 |
692 |
246.80 |
CHIX |
19270XJtbff |
Fri 27 Sep 15:54:04 BST 2019 |
1170 |
246.80 |
CHIX |
19270XJtbfe |
Fri 27 Sep 15:54:00 BST 2019 |
494 |
246.90 |
XLON |
19270XJtbeo |
Fri 27 Sep 15:54:00 BST 2019 |
912 |
246.90 |
XLON |
19270XJtbep |
Fri 27 Sep 15:54:00 BST 2019 |
634 |
246.90 |
CHIX |
19270XJtbes |
Fri 27 Sep 15:54:00 BST 2019 |
491 |
246.90 |
CHIX |
19270XJtber |
Fri 27 Sep 15:54:00 BST 2019 |
634 |
246.90 |
CHIX |
19270XJtbeq |
Fri 27 Sep 15:53:55 BST 2019 |
1649 |
246.95 |
XLON |
19270XJtbdn |
Fri 27 Sep 15:53:55 BST 2019 |
501 |
246.95 |
XLON |
19270XJtbdm |
Fri 27 Sep 15:53:55 BST 2019 |
3129 |
246.95 |
XLON |
19270XJtbdl |
Fri 27 Sep 15:53:55 BST 2019 |
731 |
246.95 |
CHIX |
19270XJtbe1 |
Fri 27 Sep 15:53:55 BST 2019 |
634 |
246.95 |
CHIX |
19270XJtbdy |
Fri 27 Sep 15:53:55 BST 2019 |
278 |
246.95 |
CHIX |
19270XJtbdv |
Fri 27 Sep 15:53:55 BST 2019 |
1313 |
246.95 |
CHIX |
19270XJtbds |
Fri 27 Sep 15:53:55 BST 2019 |
279 |
246.95 |
CHIX |
19270XJtbdo |
Fri 27 Sep 15:53:21 BST 2019 |
548 |
247.00 |
CHIX |
19270XJtbaf |
Fri 27 Sep 15:53:21 BST 2019 |
18 |
247.00 |
XLON |
19270XJtbae |
Fri 27 Sep 15:52:46 BST 2019 |
2662 |
247.00 |
CHIX |
19270XJtb70 |
Fri 27 Sep 15:52:46 BST 2019 |
6351 |
247.00 |
XLON |
19270XJtb6z |
Fri 27 Sep 15:52:46 BST 2019 |
19 |
247.05 |
CHIX |
19270XJtb6y |
Fri 27 Sep 15:52:46 BST 2019 |
553 |
247.05 |
CHIX |
19270XJtb6x |
Fri 27 Sep 15:52:46 BST 2019 |
331 |
247.05 |
CHIX |
19270XJtb6w |
Fri 27 Sep 15:52:46 BST 2019 |
633 |
247.05 |
CHIX |
19270XJtb6v |
Fri 27 Sep 15:52:46 BST 2019 |
398 |
247.05 |
CHIX |
19270XJtb6u |
Fri 27 Sep 15:52:46 BST 2019 |
296 |
247.05 |
CHIX |
19270XJtb6t |
Fri 27 Sep 15:52:46 BST 2019 |
1551 |
247.05 |
CHIX |
19270XJtb6s |
Fri 27 Sep 15:52:46 BST 2019 |
1069 |
247.05 |
XLON |
19270XJtb6r |
Fri 27 Sep 15:52:46 BST 2019 |
3700 |
247.05 |
XLON |
19270XJtb6q |
Fri 27 Sep 15:51:58 BST 2019 |
585 |
247.10 |
CHIX |
19270XJtb2c |
Fri 27 Sep 15:51:58 BST 2019 |
277 |
247.05 |
CHIX |
19270XJtb21 |
Fri 27 Sep 15:50:23 BST 2019 |
2001 |
247.00 |
XLON |
19270XJtaub |
Fri 27 Sep 15:50:23 BST 2019 |
2292 |
247.00 |
XLON |
19270XJtaua |
Fri 27 Sep 15:50:23 BST 2019 |
1800 |
247.00 |
CHIX |
19270XJtauc |
Fri 27 Sep 15:50:06 BST 2019 |
633 |
247.05 |
CHIX |
19270XJtatg |
Fri 27 Sep 15:50:06 BST 2019 |
633 |
247.05 |
CHIX |
19270XJtatf |
Fri 27 Sep 15:50:06 BST 2019 |
1162 |
247.05 |
CHIX |
19270XJtath |
Fri 27 Sep 15:50:06 BST 2019 |
633 |
247.05 |
CHIX |
19270XJtate |
Fri 27 Sep 15:50:06 BST 2019 |
1121 |
247.05 |
XLON |
19270XJtatc |
Fri 27 Sep 15:50:06 BST 2019 |
927 |
247.05 |
XLON |
19270XJtatb |
Fri 27 Sep 15:50:06 BST 2019 |
2770 |
247.05 |
XLON |
19270XJtatd |
Fri 27 Sep 15:50:06 BST 2019 |
1253 |
247.05 |
XLON |
19270XJtata |
Fri 27 Sep 15:50:06 BST 2019 |
983 |
247.10 |
CHIX |
19270XJtat9 |
Fri 27 Sep 15:50:06 BST 2019 |
2341 |
247.10 |
XLON |
19270XJtat8 |
Fri 27 Sep 15:49:53 BST 2019 |
400 |
247.10 |
CHIX |
19270XJtari |
Fri 27 Sep 15:49:53 BST 2019 |
1238 |
247.10 |
XLON |
19270XJtarg |
Fri 27 Sep 15:49:53 BST 2019 |
233 |
247.10 |
CHIX |
19270XJtarh |
Fri 27 Sep 15:49:10 BST 2019 |
918 |
247.00 |
XLON |
19270XJtalx |
Fri 27 Sep 15:49:10 BST 2019 |
517 |
247.00 |
XLON |
19270XJtals |
Fri 27 Sep 15:49:05 BST 2019 |
449 |
247.00 |
XLON |
19270XJtalb |
Fri 27 Sep 15:49:05 BST 2019 |
112 |
247.00 |
XLON |
19270XJtala |
Fri 27 Sep 15:49:05 BST 2019 |
65 |
247.00 |
XLON |
19270XJtal9 |
Fri 27 Sep 15:49:05 BST 2019 |
119 |
247.00 |
XLON |
19270XJtal8 |
Fri 27 Sep 15:49:05 BST 2019 |
1020 |
247.00 |
CHIX |
19270XJtalc |
Fri 27 Sep 15:49:05 BST 2019 |
634 |
247.00 |
CHIX |
19270XJtale |
Fri 27 Sep 15:49:05 BST 2019 |
378 |
247.00 |
CHIX |
19270XJtald |
Fri 27 Sep 15:49:05 BST 2019 |
2311 |
247.00 |
XLON |
19270XJtal7 |
Fri 27 Sep 15:49:02 BST 2019 |
413 |
247.05 |
CHIX |
19270XJtal3 |
Fri 27 Sep 15:48:40 BST 2019 |
98 |
247.05 |
XLON |
19270XJtaih |
Fri 27 Sep 15:48:40 BST 2019 |
633 |
247.05 |
CHIX |
19270XJtaig |
Fri 27 Sep 15:48:40 BST 2019 |
1305 |
247.05 |
CHIX |
19270XJtaif |
Fri 27 Sep 15:48:40 BST 2019 |
883 |
247.05 |
XLON |
19270XJtaic |
Fri 27 Sep 15:48:40 BST 2019 |
868 |
247.05 |
XLON |
19270XJtaie |
Fri 27 Sep 15:48:40 BST 2019 |
1548 |
247.05 |
XLON |
19270XJtai9 |
Fri 27 Sep 15:48:40 BST 2019 |
681 |
247.05 |
XLON |
19270XJtai5 |
Fri 27 Sep 15:48:01 BST 2019 |
125 |
246.95 |
XLON |
19270XJtacj |
Fri 27 Sep 15:48:01 BST 2019 |
2146 |
246.95 |
XLON |
19270XJtack |
Fri 27 Sep 15:48:01 BST 2019 |
1647 |
246.95 |
XLON |
19270XJtacf |
Fri 27 Sep 15:48:01 BST 2019 |
220 |
246.95 |
XLON |
19270XJtach |
Fri 27 Sep 15:48:01 BST 2019 |
882 |
246.95 |
XLON |
19270XJtacg |
Fri 27 Sep 15:48:01 BST 2019 |
901 |
246.95 |
CHIX |
19270XJtace |
Fri 27 Sep 15:48:01 BST 2019 |
731 |
246.95 |
CHIX |
19270XJtacb |
Fri 27 Sep 15:48:01 BST 2019 |
368 |
246.95 |
CHIX |
19270XJtacd |
Fri 27 Sep 15:48:01 BST 2019 |
634 |
246.95 |
CHIX |
19270XJtacc |
Fri 27 Sep 15:47:57 BST 2019 |
1199 |
247.00 |
CHIX |
19270XJtac1 |
Fri 27 Sep 15:47:57 BST 2019 |
634 |
247.00 |
CHIX |
19270XJtac0 |
Fri 27 Sep 15:47:57 BST 2019 |
634 |
247.00 |
CHIX |
19270XJtaby |
Fri 27 Sep 15:47:57 BST 2019 |
633 |
247.05 |
CHIX |
19270XJtabx |
Fri 27 Sep 15:47:57 BST 2019 |
584 |
247.00 |
CHIX |
19270XJtabz |
Fri 27 Sep 15:47:57 BST 2019 |
641 |
247.05 |
CHIX |
19270XJtabt |
Fri 27 Sep 15:47:57 BST 2019 |
756 |
247.05 |
CHIX |
19270XJtabw |
Fri 27 Sep 15:47:57 BST 2019 |
519 |
247.00 |
XLON |
19270XJtabu |
Fri 27 Sep 15:47:57 BST 2019 |
2857 |
247.00 |
XLON |
19270XJtabv |
Fri 27 Sep 15:47:57 BST 2019 |
579 |
247.05 |
XLON |
19270XJtabq |
Fri 27 Sep 15:47:57 BST 2019 |
1444 |
247.05 |
XLON |
19270XJtabp |
Fri 27 Sep 15:47:57 BST 2019 |
595 |
247.00 |
XLON |
19270XJtabs |
Fri 27 Sep 15:47:57 BST 2019 |
167 |
247.05 |
XLON |
19270XJtabr |
Fri 27 Sep 15:47:19 BST 2019 |
634 |
247.00 |
CHIX |
19270XJta58 |
Fri 27 Sep 15:47:19 BST 2019 |
437 |
247.00 |
XLON |
19270XJta57 |
Fri 27 Sep 15:47:06 BST 2019 |
126 |
247.00 |
CHIX |
19270XJta43 |
Fri 27 Sep 15:47:03 BST 2019 |
634 |
247.00 |
CHIX |
19270XJta3p |
Fri 27 Sep 15:47:03 BST 2019 |
666 |
247.00 |
XLON |
19270XJta3o |
Fri 27 Sep 15:47:03 BST 2019 |
31 |
247.00 |
XLON |
19270XJta3m |
Fri 27 Sep 15:47:03 BST 2019 |
537 |
247.00 |
CHIX |
19270XJta3n |
Fri 27 Sep 15:46:43 BST 2019 |
367 |
247.00 |
CHIX |
19270XJta1b |
Fri 27 Sep 15:46:43 BST 2019 |
503 |
247.00 |
CHIX |
19270XJta1a |
Fri 27 Sep 15:46:42 BST 2019 |
334 |
247.05 |
CHIX |
19270XJta18 |
Fri 27 Sep 15:46:42 BST 2019 |
406 |
247.05 |
CHIX |
19270XJta19 |
Fri 27 Sep 15:46:42 BST 2019 |
59 |
247.05 |
XLON |
19270XJta17 |
Fri 27 Sep 15:46:42 BST 2019 |
6 |
247.05 |
XLON |
19270XJta16 |
Fri 27 Sep 15:46:42 BST 2019 |
5015 |
247.05 |
XLON |
19270XJta15 |
Fri 27 Sep 15:46:22 BST 2019 |
381 |
247.05 |
CHIX |
19270XJt9z0 |
Fri 27 Sep 15:46:22 BST 2019 |
407 |
247.05 |
CHIX |
19270XJt9z1 |
Fri 27 Sep 15:46:22 BST 2019 |
2102 |
247.05 |
CHIX |
19270XJt9z2 |
Fri 27 Sep 15:46:22 BST 2019 |
147 |
247.05 |
XLON |
19270XJt9yz |
Fri 27 Sep 15:46:22 BST 2019 |
1100 |
247.15 |
BATE |
19270XJt9yy |
Fri 27 Sep 15:46:22 BST 2019 |
477 |
247.10 |
CHIX |
19270XJt9yw |
Fri 27 Sep 15:46:22 BST 2019 |
799 |
247.10 |
CHIX |
19270XJt9yx |
Fri 27 Sep 15:46:22 BST 2019 |
625 |
247.10 |
CHIX |
19270XJt9ys |
Fri 27 Sep 15:46:22 BST 2019 |
1924 |
247.10 |
CHIX |
19270XJt9yt |
Fri 27 Sep 15:46:22 BST 2019 |
319 |
247.10 |
CHIX |
19270XJt9yu |
Fri 27 Sep 15:46:22 BST 2019 |
353 |
247.10 |
CHIX |
19270XJt9yv |
Fri 27 Sep 15:46:22 BST 2019 |
4589 |
247.10 |
XLON |
19270XJt9yr |
Fri 27 Sep 15:46:22 BST 2019 |
276 |
247.10 |
CHIX |
19270XJt9yp |
Fri 27 Sep 15:46:22 BST 2019 |
45 |
247.10 |
CHIX |
19270XJt9yq |
Fri 27 Sep 15:46:16 BST 2019 |
30 |
247.15 |
XLON |
19270XJt9y4 |
Fri 27 Sep 15:45:49 BST 2019 |
688 |
247.15 |
CHIX |
19270XJt9vi |
Fri 27 Sep 15:45:45 BST 2019 |
1100 |
247.20 |
XLON |
19270XJt9uu |
Fri 27 Sep 15:45:45 BST 2019 |
1500 |
247.20 |
XLON |
19270XJt9ut |
Fri 27 Sep 15:45:41 BST 2019 |
535 |
247.20 |
CHIX |
19270XJt9un |
Fri 27 Sep 15:45:32 BST 2019 |
1500 |
247.20 |
XLON |
19270XJt9u0 |
Fri 27 Sep 15:45:32 BST 2019 |
348 |
247.20 |
CHIX |
19270XJt9tz |
Fri 27 Sep 15:45:32 BST 2019 |
933 |
247.20 |
CHIX |
19270XJt9ty |
Fri 27 Sep 15:44:57 BST 2019 |
410 |
247.15 |
CHIX |
19270XJt9q0 |
Fri 27 Sep 15:44:16 BST 2019 |
521 |
247.05 |
CHIX |
19270XJt9lv |
Fri 27 Sep 15:44:16 BST 2019 |
855 |
247.05 |
CHIX |
19270XJt9lw |
Fri 27 Sep 15:44:16 BST 2019 |
753 |
247.05 |
CHIX |
19270XJt9lx |
Fri 27 Sep 15:44:16 BST 2019 |
1785 |
247.05 |
XLON |
19270XJt9lu |
Fri 27 Sep 15:44:16 BST 2019 |
635 |
247.10 |
CHIX |
19270XJt9lt |
Fri 27 Sep 15:44:16 BST 2019 |
162 |
247.10 |
XLON |
19270XJt9lr |
Fri 27 Sep 15:44:16 BST 2019 |
10 |
247.10 |
XLON |
19270XJt9ls |
Fri 27 Sep 15:44:16 BST 2019 |
1433 |
247.10 |
XLON |
19270XJt9lo |
Fri 27 Sep 15:44:16 BST 2019 |
154 |
247.10 |
XLON |
19270XJt9lp |
Fri 27 Sep 15:44:16 BST 2019 |
48 |
247.10 |
XLON |
19270XJt9lq |
Fri 27 Sep 15:43:35 BST 2019 |
276 |
247.10 |
CHIX |
19270XJt9gp |
Fri 27 Sep 15:43:35 BST 2019 |
1309 |
247.10 |
XLON |
19270XJt9gm |
Fri 27 Sep 15:43:35 BST 2019 |
633 |
247.10 |
CHIX |
19270XJt9gn |
Fri 27 Sep 15:43:35 BST 2019 |
563 |
247.10 |
CHIX |
19270XJt9go |
Fri 27 Sep 15:43:10 BST 2019 |
415 |
247.10 |
CHIX |
19270XJt95j |
Fri 27 Sep 15:42:55 BST 2019 |
753 |
247.00 |
CHIX |
19270XJt94h |
Fri 27 Sep 15:42:55 BST 2019 |
894 |
247.00 |
CHIX |
19270XJt94i |
Fri 27 Sep 15:42:55 BST 2019 |
1780 |
247.00 |
XLON |
19270XJt94g |
Fri 27 Sep 15:42:34 BST 2019 |
179 |
247.00 |
CHIX |
19270XJt909 |
Fri 27 Sep 15:42:34 BST 2019 |
100 |
247.00 |
CHIX |
19270XJt908 |
Fri 27 Sep 15:42:34 BST 2019 |
666 |
247.00 |
XLON |
19270XJt8zz |
Fri 27 Sep 15:42:34 BST 2019 |
137 |
247.00 |
XLON |
19270XJt903 |
Fri 27 Sep 15:42:34 BST 2019 |
1083 |
247.00 |
XLON |
19270XJt900 |
Fri 27 Sep 15:42:34 BST 2019 |
24 |
247.00 |
XLON |
19270XJt901 |
Fri 27 Sep 15:42:34 BST 2019 |
840 |
247.00 |
CHIX |
19270XJt8zy |
Fri 27 Sep 15:42:34 BST 2019 |
634 |
247.00 |
CHIX |
19270XJt8zu |
Fri 27 Sep 15:42:34 BST 2019 |
634 |
247.00 |
CHIX |
19270XJt8zv |
Fri 27 Sep 15:42:34 BST 2019 |
518 |
247.00 |
CHIX |
19270XJt8zw |
Fri 27 Sep 15:42:34 BST 2019 |
684 |
247.00 |
CHIX |
19270XJt8zx |
Fri 27 Sep 15:42:34 BST 2019 |
2172 |
247.05 |
XLON |
19270XJt8zs |
Fri 27 Sep 15:42:34 BST 2019 |
911 |
247.05 |
CHIX |
19270XJt8zt |
Fri 27 Sep 15:42:15 BST 2019 |
633 |
247.10 |
CHIX |
19270XJt8xh |
Fri 27 Sep 15:42:15 BST 2019 |
633 |
247.10 |
CHIX |
19270XJt8xi |
Fri 27 Sep 15:42:15 BST 2019 |
771 |
247.10 |
XLON |
19270XJt8xg |
Fri 27 Sep 15:42:15 BST 2019 |
1050 |
247.10 |
XLON |
19270XJt8xf |
Fri 27 Sep 15:41:52 BST 2019 |
778 |
247.05 |
CHIX |
19270XJt8sw |
Fri 27 Sep 15:41:40 BST 2019 |
1948 |
247.05 |
XLON |
19270XJt8rd |
Fri 27 Sep 15:41:40 BST 2019 |
818 |
247.05 |
CHIX |
19270XJt8re |
Fri 27 Sep 15:41:40 BST 2019 |
599 |
247.05 |
CHIX |
19270XJt8rf |
Fri 27 Sep 15:41:40 BST 2019 |
604 |
247.05 |
CHIX |
19270XJt8rg |
Fri 27 Sep 15:41:18 BST 2019 |
125 |
247.10 |
XLON |
19270XJt8p4 |
Fri 27 Sep 15:41:18 BST 2019 |
220 |
247.10 |
XLON |
19270XJt8p5 |
Fri 27 Sep 15:41:18 BST 2019 |
330 |
247.10 |
CHIX |
19270XJt8p7 |
Fri 27 Sep 15:41:18 BST 2019 |
910 |
247.10 |
CHIX |
19270XJt8p8 |
Fri 27 Sep 15:41:18 BST 2019 |
929 |
247.10 |
CHIX |
19270XJt8p6 |
Fri 27 Sep 15:41:08 BST 2019 |
2215 |
247.10 |
XLON |
19270XJt8n1 |
Fri 27 Sep 15:41:07 BST 2019 |
853 |
247.15 |
CHIX |
19270XJt8my |
Fri 27 Sep 15:41:07 BST 2019 |
633 |
247.15 |
CHIX |
19270XJt8mx |
Fri 27 Sep 15:41:07 BST 2019 |
1048 |
247.15 |
CHIX |
19270XJt8mw |
Fri 27 Sep 15:41:07 BST 2019 |
156 |
247.15 |
XLON |
19270XJt8mu |
Fri 27 Sep 15:41:07 BST 2019 |
1015 |
247.15 |
XLON |
19270XJt8mv |
Fri 27 Sep 15:41:07 BST 2019 |
2497 |
247.15 |
XLON |
19270XJt8mt |
Fri 27 Sep 15:41:05 BST 2019 |
830 |
247.20 |
CHIX |
19270XJt8mm |
Fri 27 Sep 15:41:05 BST 2019 |
633 |
247.20 |
CHIX |
19270XJt8mj |
Fri 27 Sep 15:41:05 BST 2019 |
2 |
247.20 |
XLON |
19270XJt8mh |
Fri 27 Sep 15:41:05 BST 2019 |
906 |
247.20 |
XLON |
19270XJt8mg |
Fri 27 Sep 15:40:38 BST 2019 |
1200 |
247.20 |
BATE |
19270XJt8jp |
Fri 27 Sep 15:40:38 BST 2019 |
1200 |
247.20 |
CHIX |
19270XJt8jq |
Fri 27 Sep 15:40:38 BST 2019 |
1000 |
247.20 |
CHIX |
19270XJt8jo |
Fri 27 Sep 15:40:38 BST 2019 |
2256 |
247.20 |
XLON |
19270XJt8jm |
Fri 27 Sep 15:40:38 BST 2019 |
1811 |
247.20 |
XLON |
19270XJt8jn |
Fri 27 Sep 15:40:38 BST 2019 |
1500 |
247.20 |
XLON |
19270XJt8jl |
Fri 27 Sep 15:40:38 BST 2019 |
1041 |
247.20 |
XLON |
19270XJt8jg |
Fri 27 Sep 15:40:38 BST 2019 |
633 |
247.20 |
CHIX |
19270XJt8jj |
Fri 27 Sep 15:40:38 BST 2019 |
963 |
247.20 |
CHIX |
19270XJt8jk |
Fri 27 Sep 15:40:28 BST 2019 |
66 |
247.20 |
XLON |
19270XJt8i7 |
Fri 27 Sep 15:39:45 BST 2019 |
1500 |
247.05 |
XLON |
19270XJt8es |
Fri 27 Sep 15:39:37 BST 2019 |
1000 |
247.05 |
CHIX |
19270XJt8ed |
Fri 27 Sep 15:39:37 BST 2019 |
100 |
247.05 |
CHIX |
19270XJt8ee |
Fri 27 Sep 15:39:36 BST 2019 |
1241 |
247.05 |
XLON |
19270XJt8eb |
Fri 27 Sep 15:39:36 BST 2019 |
633 |
247.05 |
CHIX |
19270XJt8ec |
Fri 27 Sep 15:38:54 BST 2019 |
1286 |
247.00 |
XLON |
19270XJt8al |
Fri 27 Sep 15:38:54 BST 2019 |
660 |
247.00 |
XLON |
19270XJt8ai |
Fri 27 Sep 15:38:54 BST 2019 |
634 |
247.00 |
CHIX |
19270XJt8aj |
Fri 27 Sep 15:38:54 BST 2019 |
457 |
247.00 |
CHIX |
19270XJt8ak |
Fri 27 Sep 15:37:58 BST 2019 |
400 |
246.90 |
CHIX |
19270XJt84u |
Fri 27 Sep 15:37:58 BST 2019 |
634 |
246.90 |
CHIX |
19270XJt84v |
Fri 27 Sep 15:37:58 BST 2019 |
997 |
246.90 |
XLON |
19270XJt84t |
Fri 27 Sep 15:37:58 BST 2019 |
582 |
246.95 |
CHIX |
19270XJt84s |
Fri 27 Sep 15:37:58 BST 2019 |
323 |
246.95 |
CHIX |
19270XJt84o |
Fri 27 Sep 15:37:58 BST 2019 |
634 |
246.95 |
CHIX |
19270XJt84p |
Fri 27 Sep 15:37:58 BST 2019 |
452 |
246.95 |
CHIX |
19270XJt84q |
Fri 27 Sep 15:37:58 BST 2019 |
634 |
246.95 |
CHIX |
19270XJt84r |
Fri 27 Sep 15:37:58 BST 2019 |
910 |
246.95 |
CHIX |
19270XJt84n |
Fri 27 Sep 15:37:58 BST 2019 |
1231 |
246.95 |
XLON |
19270XJt84k |
Fri 27 Sep 15:37:58 BST 2019 |
4 |
246.95 |
XLON |
19270XJt84l |
Fri 27 Sep 15:37:58 BST 2019 |
918 |
246.95 |
XLON |
19270XJt84m |
Fri 27 Sep 15:37:58 BST 2019 |
2168 |
246.95 |
XLON |
19270XJt84j |
Fri 27 Sep 15:37:38 BST 2019 |
634 |
247.00 |
CHIX |
19270XJt830 |
Fri 27 Sep 15:37:38 BST 2019 |
412 |
247.00 |
XLON |
19270XJt82v |
Fri 27 Sep 15:37:16 BST 2019 |
590 |
247.00 |
XLON |
19270XJt81q |
Fri 27 Sep 15:37:16 BST 2019 |
632 |
247.00 |
CHIX |
19270XJt81t |
Fri 27 Sep 15:37:16 BST 2019 |
634 |
247.00 |
CHIX |
19270XJt81u |
Fri 27 Sep 15:37:16 BST 2019 |
634 |
247.00 |
CHIX |
19270XJt81r |
Fri 27 Sep 15:37:16 BST 2019 |
784 |
247.00 |
CHIX |
19270XJt81s |
Fri 27 Sep 15:37:16 BST 2019 |
6 |
247.00 |
XLON |
19270XJt81p |
Fri 27 Sep 15:37:16 BST 2019 |
754 |
247.00 |
XLON |
19270XJt81o |
Fri 27 Sep 15:37:06 BST 2019 |
718 |
247.05 |
CHIX |
19270XJt80w |
Fri 27 Sep 15:37:06 BST 2019 |
33 |
247.05 |
XLON |
19270XJt80o |
Fri 27 Sep 15:37:06 BST 2019 |
23 |
247.05 |
XLON |
19270XJt80p |
Fri 27 Sep 15:37:06 BST 2019 |
124 |
247.05 |
XLON |
19270XJt80m |
Fri 27 Sep 15:37:06 BST 2019 |
332 |
247.05 |
CHIX |
19270XJt80s |
Fri 27 Sep 15:37:06 BST 2019 |
479 |
247.05 |
CHIX |
19270XJt80t |
Fri 27 Sep 15:37:06 BST 2019 |
446 |
247.05 |
CHIX |
19270XJt80u |
Fri 27 Sep 15:37:06 BST 2019 |
1256 |
247.05 |
CHIX |
19270XJt80q |
Fri 27 Sep 15:37:06 BST 2019 |
452 |
247.05 |
CHIX |
19270XJt80r |
Fri 27 Sep 15:37:06 BST 2019 |
2869 |
247.05 |
XLON |
19270XJt80l |
Fri 27 Sep 15:37:06 BST 2019 |
750 |
247.10 |
BATE |
19270XJt80k |
Fri 27 Sep 15:37:05 BST 2019 |
750 |
247.10 |
BATE |
19270XJt80c |
Fri 27 Sep 15:36:51 BST 2019 |
381 |
247.10 |
CHIX |
19270XJt7z8 |
Fri 27 Sep 15:36:51 BST 2019 |
246 |
247.10 |
CHIX |
19270XJt7z9 |
Fri 27 Sep 15:36:49 BST 2019 |
524 |
247.15 |
CHIX |
19270XJt7yw |
Fri 27 Sep 15:36:49 BST 2019 |
574 |
247.15 |
CHIX |
19270XJt7yx |
Fri 27 Sep 15:36:41 BST 2019 |
2 |
247.15 |
XLON |
19270XJt7y3 |
Fri 27 Sep 15:35:46 BST 2019 |
567 |
247.10 |
XLON |
19270XJt7px |
Fri 27 Sep 15:35:46 BST 2019 |
952 |
247.10 |
XLON |
19270XJt7pw |
Fri 27 Sep 15:35:46 BST 2019 |
67 |
247.10 |
CHIX |
19270XJt7q2 |
Fri 27 Sep 15:35:46 BST 2019 |
566 |
247.10 |
CHIX |
19270XJt7q1 |
Fri 27 Sep 15:35:46 BST 2019 |
444 |
247.10 |
CHIX |
19270XJt7q0 |
Fri 27 Sep 15:35:46 BST 2019 |
633 |
247.10 |
CHIX |
19270XJt7py |
Fri 27 Sep 15:35:46 BST 2019 |
480 |
247.10 |
CHIX |
19270XJt7pz |
Fri 27 Sep 15:35:20 BST 2019 |
2952 |
247.10 |
XLON |
19270XJt7mt |
Fri 27 Sep 15:35:20 BST 2019 |
948 |
247.10 |
CHIX |
19270XJt7mu |
Fri 27 Sep 15:35:20 BST 2019 |
661 |
247.10 |
CHIX |
19270XJt7mv |
Fri 27 Sep 15:35:20 BST 2019 |
1239 |
247.10 |
CHIX |
19270XJt7mw |
Fri 27 Sep 15:35:20 BST 2019 |
379 |
247.10 |
CHIX |
19270XJt7mx |
Fri 27 Sep 15:35:20 BST 2019 |
2259 |
247.10 |
XLON |
19270XJt7ms |
Fri 27 Sep 15:35:10 BST 2019 |
778 |
247.15 |
CHIX |
19270XJt7l3 |
Fri 27 Sep 15:35:10 BST 2019 |
30 |
247.15 |
XLON |
19270XJt7l1 |
Fri 27 Sep 15:35:10 BST 2019 |
1853 |
247.15 |
XLON |
19270XJt7l2 |
Fri 27 Sep 15:34:59 BST 2019 |
584 |
247.15 |
CHIX |
19270XJt7k3 |
Fri 27 Sep 15:33:10 BST 2019 |
2881 |
246.85 |
XLON |
19270XJt7cx |
Fri 27 Sep 15:33:10 BST 2019 |
1208 |
246.85 |
CHIX |
19270XJt7cy |
Fri 27 Sep 15:33:03 BST 2019 |
814 |
246.90 |
CHIX |
19270XJt7bn |
Fri 27 Sep 15:33:03 BST 2019 |
1309 |
246.90 |
CHIX |
19270XJt7bj |
Fri 27 Sep 15:33:03 BST 2019 |
634 |
246.90 |
CHIX |
19270XJt7bl |
Fri 27 Sep 15:33:03 BST 2019 |
3122 |
246.90 |
XLON |
19270XJt7bg |
Fri 27 Sep 15:33:03 BST 2019 |
837 |
246.90 |
XLON |
19270XJt7bh |
Fri 27 Sep 15:33:03 BST 2019 |
1941 |
246.90 |
XLON |
19270XJt7bi |
Fri 27 Sep 15:33:01 BST 2019 |
825 |
246.95 |
CHIX |
19270XJt7au |
Fri 27 Sep 15:33:01 BST 2019 |
309 |
246.95 |
CHIX |
19270XJt7aq |
Fri 27 Sep 15:33:01 BST 2019 |
447 |
246.95 |
CHIX |
19270XJt7ar |
Fri 27 Sep 15:33:01 BST 2019 |
634 |
246.95 |
CHIX |
19270XJt7as |
Fri 27 Sep 15:33:01 BST 2019 |
929 |
246.95 |
CHIX |
19270XJt7at |
Fri 27 Sep 15:33:01 BST 2019 |
795 |
246.95 |
CHIX |
19270XJt7an |
Fri 27 Sep 15:33:01 BST 2019 |
634 |
246.95 |
CHIX |
19270XJt7ap |
Fri 27 Sep 15:33:01 BST 2019 |
1004 |
246.95 |
XLON |
19270XJt7ai |
Fri 27 Sep 15:33:01 BST 2019 |
443 |
246.95 |
XLON |
19270XJt7ak |
Fri 27 Sep 15:31:08 BST 2019 |
268 |
246.95 |
XLON |
19270XJt71y |
Fri 27 Sep 15:31:08 BST 2019 |
19 |
246.95 |
XLON |
19270XJt71z |
Fri 27 Sep 15:31:08 BST 2019 |
733 |
246.95 |
CHIX |
19270XJt720 |
Fri 27 Sep 15:31:08 BST 2019 |
269 |
246.95 |
CHIX |
19270XJt721 |
Fri 27 Sep 15:30:14 BST 2019 |
3065 |
247.00 |
XLON |
19270XJt6y5 |
Fri 27 Sep 15:30:14 BST 2019 |
1285 |
247.00 |
CHIX |
19270XJt6y6 |
Fri 27 Sep 15:29:49 BST 2019 |
2082 |
246.85 |
XLON |
19270XJt6vo |
Fri 27 Sep 15:29:49 BST 2019 |
873 |
246.85 |
CHIX |
19270XJt6vq |
Fri 27 Sep 15:29:49 BST 2019 |
326 |
246.85 |
CHIX |
19270XJt6vr |
Fri 27 Sep 15:29:33 BST 2019 |
729 |
246.85 |
CHIX |
19270XJt6uj |
Fri 27 Sep 15:29:33 BST 2019 |
1101 |
246.85 |
CHIX |
19270XJt6uk |
Fri 27 Sep 15:29:33 BST 2019 |
917 |
246.85 |
CHIX |
19270XJt6ui |
Fri 27 Sep 15:29:33 BST 2019 |
225 |
246.85 |
XLON |
19270XJt6uf |
Fri 27 Sep 15:29:33 BST 2019 |
274 |
246.85 |
XLON |
19270XJt6ug |
Fri 27 Sep 15:29:33 BST 2019 |
2627 |
246.85 |
XLON |
19270XJt6uh |
Fri 27 Sep 15:29:33 BST 2019 |
56 |
246.85 |
XLON |
19270XJt6ue |
Fri 27 Sep 15:29:33 BST 2019 |
630 |
246.90 |
XLON |
19270XJt6u6 |
Fri 27 Sep 15:29:33 BST 2019 |
732 |
246.90 |
XLON |
19270XJt6u7 |
Fri 27 Sep 15:29:33 BST 2019 |
2015 |
246.90 |
XLON |
19270XJt6u5 |
Fri 27 Sep 15:29:33 BST 2019 |
761 |
246.90 |
CHIX |
19270XJt6ud |
Fri 27 Sep 15:29:33 BST 2019 |
838 |
246.90 |
CHIX |
19270XJt6ub |
Fri 27 Sep 15:29:33 BST 2019 |
634 |
246.90 |
CHIX |
19270XJt6uc |
Fri 27 Sep 15:29:33 BST 2019 |
634 |
246.90 |
CHIX |
19270XJt6ua |
Fri 27 Sep 15:29:33 BST 2019 |
846 |
246.90 |
CHIX |
19270XJt6u8 |
Fri 27 Sep 15:29:33 BST 2019 |
791 |
246.90 |
CHIX |
19270XJt6u9 |
Fri 27 Sep 15:28:54 BST 2019 |
608 |
246.95 |
CHIX |
19270XJt6r9 |
Fri 27 Sep 15:28:54 BST 2019 |
634 |
246.95 |
CHIX |
19270XJt6ra |
Fri 27 Sep 15:28:54 BST 2019 |
440 |
246.95 |
XLON |
19270XJt6r8 |
Fri 27 Sep 15:28:29 BST 2019 |
967 |
246.85 |
CHIX |
19270XJt6pm |
Fri 27 Sep 15:28:29 BST 2019 |
335 |
246.85 |
CHIX |
19270XJt6po |
Fri 27 Sep 15:28:29 BST 2019 |
931 |
246.85 |
CHIX |
19270XJt6pl |
Fri 27 Sep 15:27:50 BST 2019 |
1800 |
246.85 |
XLON |
19270XJt6o2 |
Fri 27 Sep 15:27:50 BST 2019 |
379 |
246.85 |
XLON |
19270XJt6o1 |
Fri 27 Sep 15:27:50 BST 2019 |
38 |
246.85 |
XLON |
19270XJt6o0 |
Fri 27 Sep 15:26:36 BST 2019 |
4273 |
246.75 |
XLON |
19270XJt6ia |
Fri 27 Sep 15:26:36 BST 2019 |
1791 |
246.75 |
CHIX |
19270XJt6i9 |
Fri 27 Sep 15:25:56 BST 2019 |
1906 |
246.85 |
CHIX |
19270XJt6dw |
Fri 27 Sep 15:25:56 BST 2019 |
4547 |
246.85 |
XLON |
19270XJt6dv |
Fri 27 Sep 15:25:13 BST 2019 |
811 |
246.95 |
CHIX |
19270XJt6bi |
Fri 27 Sep 15:25:13 BST 2019 |
819 |
246.95 |
CHIX |
19270XJt6bj |
Fri 27 Sep 15:25:13 BST 2019 |
4324 |
246.95 |
XLON |
19270XJt6bh |
Fri 27 Sep 15:25:11 BST 2019 |
1814 |
246.95 |
CHIX |
19270XJt6bc |
Fri 27 Sep 15:24:59 BST 2019 |
1723 |
247.00 |
CHIX |
19270XJt6ai |
Fri 27 Sep 15:24:59 BST 2019 |
4107 |
247.00 |
XLON |
19270XJt6ah |
Fri 27 Sep 15:24:18 BST 2019 |
179 |
246.95 |
XLON |
19270XJt67y |
Fri 27 Sep 15:23:44 BST 2019 |
1982 |
247.10 |
CHIX |
19270XJt66d |
Fri 27 Sep 15:23:44 BST 2019 |
4727 |
247.10 |
XLON |
19270XJt66c |
Fri 27 Sep 15:23:16 BST 2019 |
2902 |
247.20 |
CHIX |
19270XJt64c |
Fri 27 Sep 15:23:16 BST 2019 |
4434 |
247.20 |
XLON |
19270XJt64b |
Fri 27 Sep 15:22:47 BST 2019 |
2489 |
247.20 |
XLON |
19270XJt61i |
Fri 27 Sep 15:22:47 BST 2019 |
633 |
247.25 |
CHIX |
19270XJt61h |
Fri 27 Sep 15:22:47 BST 2019 |
1053 |
247.25 |
XLON |
19270XJt61e |
Fri 27 Sep 15:22:13 BST 2019 |
1313 |
247.25 |
CHIX |
19270XJt5y7 |
Fri 27 Sep 15:22:13 BST 2019 |
2215 |
247.25 |
XLON |
19270XJt5y6 |
Fri 27 Sep 15:22:13 BST 2019 |
916 |
247.25 |
XLON |
19270XJt5y5 |
Fri 27 Sep 15:21:42 BST 2019 |
834 |
247.25 |
CHIX |
19270XJt5u3 |
Fri 27 Sep 15:21:42 BST 2019 |
633 |
247.25 |
CHIX |
19270XJt5u4 |
Fri 27 Sep 15:21:42 BST 2019 |
799 |
247.25 |
CHIX |
19270XJt5u0 |
Fri 27 Sep 15:21:42 BST 2019 |
633 |
247.25 |
CHIX |
19270XJt5u1 |
Fri 27 Sep 15:21:42 BST 2019 |
262 |
247.25 |
CHIX |
19270XJt5u2 |
Fri 27 Sep 15:21:42 BST 2019 |
633 |
247.25 |
CHIX |
19270XJt5tz |
Fri 27 Sep 15:21:42 BST 2019 |
942 |
247.25 |
CHIX |
19270XJt5ty |
Fri 27 Sep 15:21:42 BST 2019 |
784 |
247.25 |
XLON |
19270XJt5tv |
Fri 27 Sep 15:21:42 BST 2019 |
492 |
247.25 |
XLON |
19270XJt5tw |
Fri 27 Sep 15:21:42 BST 2019 |
817 |
247.25 |
XLON |
19270XJt5tx |
Fri 27 Sep 15:21:42 BST 2019 |
2244 |
247.25 |
XLON |
19270XJt5tu |
Fri 27 Sep 15:21:38 BST 2019 |
648 |
247.30 |
XLON |
19270XJt5tb |
Fri 27 Sep 15:21:12 BST 2019 |
796 |
247.30 |
XLON |
19270XJt5q8 |
Fri 27 Sep 15:21:12 BST 2019 |
184 |
247.30 |
XLON |
19270XJt5qb |
Fri 27 Sep 15:21:12 BST 2019 |
743 |
247.30 |
XLON |
19270XJt5q5 |
Fri 27 Sep 15:21:12 BST 2019 |
682 |
247.30 |
CHIX |
19270XJt5qe |
Fri 27 Sep 15:18:58 BST 2019 |
4364 |
246.95 |
XLON |
19270XJt5bu |
Fri 27 Sep 15:18:58 BST 2019 |
825 |
246.95 |
XLON |
19270XJt5bt |
Fri 27 Sep 15:18:39 BST 2019 |
2389 |
247.00 |
XLON |
19270XJt59a |
Fri 27 Sep 15:18:39 BST 2019 |
2213 |
247.00 |
XLON |
19270XJt598 |
Fri 27 Sep 15:18:39 BST 2019 |
2000 |
247.00 |
XLON |
19270XJt597 |
Fri 27 Sep 15:18:39 BST 2019 |
2768 |
247.00 |
CHIX |
19270XJt59b |
Fri 27 Sep 15:18:21 BST 2019 |
4190 |
247.05 |
XLON |
19270XJt563 |
Fri 27 Sep 15:18:21 BST 2019 |
1363 |
247.05 |
XLON |
19270XJt561 |
Fri 27 Sep 15:18:21 BST 2019 |
633 |
247.05 |
CHIX |
19270XJt562 |
Fri 27 Sep 15:16:58 BST 2019 |
1204 |
247.00 |
CHIX |
19270XJt4yw |
Fri 27 Sep 15:16:58 BST 2019 |
2870 |
247.00 |
XLON |
19270XJt4yv |
Fri 27 Sep 15:16:30 BST 2019 |
1236 |
247.05 |
CHIX |
19270XJt4xa |
Fri 27 Sep 15:16:30 BST 2019 |
2945 |
247.05 |
XLON |
19270XJt4x9 |
Fri 27 Sep 15:16:00 BST 2019 |
1113 |
247.05 |
CHIX |
19270XJt4uu |
Fri 27 Sep 15:16:00 BST 2019 |
2654 |
247.05 |
XLON |
19270XJt4us |
Fri 27 Sep 15:15:57 BST 2019 |
161 |
247.15 |
XLON |
19270XJt4ue |
Fri 27 Sep 15:15:57 BST 2019 |
5400 |
247.15 |
XLON |
19270XJt4ud |
Fri 27 Sep 15:15:57 BST 2019 |
2331 |
247.15 |
CHIX |
19270XJt4uf |
Fri 27 Sep 15:15:37 BST 2019 |
2 |
247.20 |
XLON |
19270XJt4sx |
Fri 27 Sep 15:15:37 BST 2019 |
1169 |
247.20 |
XLON |
19270XJt4t0 |
Fri 27 Sep 15:15:37 BST 2019 |
4536 |
247.20 |
XLON |
19270XJt4so |
Fri 27 Sep 15:15:37 BST 2019 |
633 |
247.20 |
CHIX |
19270XJt4t4 |
Fri 27 Sep 15:15:37 BST 2019 |
1903 |
247.20 |
CHIX |
19270XJt4t1 |
Fri 27 Sep 15:15:34 BST 2019 |
738 |
247.25 |
CHIX |
19270XJt4rv |
Fri 27 Sep 15:15:34 BST 2019 |
1569 |
247.25 |
CHIX |
19270XJt4rw |
Fri 27 Sep 15:15:34 BST 2019 |
654 |
247.25 |
CHIX |
19270XJt4rx |
Fri 27 Sep 15:15:34 BST 2019 |
3742 |
247.25 |
XLON |
19270XJt4ru |
Fri 27 Sep 15:15:34 BST 2019 |
1665 |
247.25 |
XLON |
19270XJt4rt |
Fri 27 Sep 15:15:30 BST 2019 |
932 |
247.30 |
CHIX |
19270XJt4qo |
Fri 27 Sep 15:15:30 BST 2019 |
565 |
247.30 |
CHIX |
19270XJt4qn |
Fri 27 Sep 15:15:30 BST 2019 |
900 |
247.35 |
CHIX |
19270XJt4qm |
Fri 27 Sep 15:15:30 BST 2019 |
2145 |
247.35 |
XLON |
19270XJt4ql |
Fri 27 Sep 15:15:05 BST 2019 |
548 |
247.30 |
CHIX |
19270XJt4mx |
Fri 27 Sep 15:15:05 BST 2019 |
601 |
247.30 |
CHIX |
19270XJt4my |
Fri 27 Sep 15:15:05 BST 2019 |
171 |
247.30 |
XLON |
19270XJt4mw |
Fri 27 Sep 15:14:58 BST 2019 |
184 |
247.35 |
XLON |
19270XJt4kv |
Fri 27 Sep 15:14:58 BST 2019 |
1436 |
247.35 |
XLON |
19270XJt4kr |
Fri 27 Sep 15:14:58 BST 2019 |
244 |
247.35 |
XLON |
19270XJt4kt |
Fri 27 Sep 15:14:58 BST 2019 |
384 |
247.35 |
XLON |
19270XJt4kq |
Fri 27 Sep 15:14:58 BST 2019 |
334 |
247.35 |
CHIX |
19270XJt4kz |
Fri 27 Sep 15:14:58 BST 2019 |
764 |
247.35 |
CHIX |
19270XJt4kw |
Fri 27 Sep 15:14:55 BST 2019 |
993 |
247.40 |
CHIX |
19270XJt4k3 |
Fri 27 Sep 15:14:55 BST 2019 |
633 |
247.40 |
CHIX |
19270XJt4k4 |
Fri 27 Sep 15:14:55 BST 2019 |
717 |
247.40 |
CHIX |
19270XJt4k5 |
Fri 27 Sep 15:14:55 BST 2019 |
654 |
247.40 |
CHIX |
19270XJt4k6 |
Fri 27 Sep 15:14:55 BST 2019 |
128 |
247.40 |
XLON |
19270XJt4k2 |
Fri 27 Sep 15:14:55 BST 2019 |
1474 |
247.40 |
XLON |
19270XJt4k1 |
Fri 27 Sep 15:14:46 BST 2019 |
2368 |
247.40 |
XLON |
19270XJt4j9 |
Fri 27 Sep 15:14:46 BST 2019 |
158 |
247.40 |
XLON |
19270XJt4je |
Fri 27 Sep 15:14:46 BST 2019 |
242 |
247.40 |
XLON |
19270XJt4jf |
Fri 27 Sep 15:14:46 BST 2019 |
1318 |
247.40 |
XLON |
19270XJt4jd |
Fri 27 Sep 15:14:25 BST 2019 |
94 |
247.45 |
XLON |
19270XJt4h3 |
Fri 27 Sep 15:14:25 BST 2019 |
244 |
247.45 |
XLON |
19270XJt4h4 |
Fri 27 Sep 15:14:25 BST 2019 |
2 |
247.45 |
XLON |
19270XJt4h5 |
Fri 27 Sep 15:14:25 BST 2019 |
1462 |
247.45 |
XLON |
19270XJt4h0 |
Fri 27 Sep 15:14:25 BST 2019 |
296 |
247.45 |
CHIX |
19270XJt4h7 |
Fri 27 Sep 15:14:25 BST 2019 |
456 |
247.45 |
CHIX |
19270XJt4h8 |
Fri 27 Sep 15:14:25 BST 2019 |
276 |
247.45 |
CHIX |
19270XJt4h9 |
Fri 27 Sep 15:14:25 BST 2019 |
648 |
247.45 |
CHIX |
19270XJt4h6 |
Fri 27 Sep 15:13:23 BST 2019 |
584 |
247.40 |
CHIX |
19270XJt495 |
Fri 27 Sep 15:13:23 BST 2019 |
1387 |
247.40 |
XLON |
19270XJt491 |
Fri 27 Sep 15:13:23 BST 2019 |
145 |
247.40 |
XLON |
19270XJt492 |
Fri 27 Sep 15:13:23 BST 2019 |
162 |
247.40 |
XLON |
19270XJt493 |
Fri 27 Sep 15:13:23 BST 2019 |
42 |
247.40 |
XLON |
19270XJt490 |
Fri 27 Sep 15:13:23 BST 2019 |
634 |
247.40 |
CHIX |
19270XJt494 |
Fri 27 Sep 15:13:02 BST 2019 |
677 |
247.45 |
CHIX |
19270XJt477 |
Fri 27 Sep 15:13:02 BST 2019 |
632 |
247.45 |
CHIX |
19270XJt478 |
Fri 27 Sep 15:13:02 BST 2019 |
1422 |
247.45 |
XLON |
19270XJt476 |
Fri 27 Sep 15:13:02 BST 2019 |
1526 |
247.45 |
XLON |
19270XJt475 |
Fri 27 Sep 15:12:02 BST 2019 |
3262 |
247.30 |
XLON |
19270XJt3zc |
Fri 27 Sep 15:12:02 BST 2019 |
1368 |
247.30 |
CHIX |
19270XJt3zf |
Fri 27 Sep 15:12:02 BST 2019 |
265 |
247.30 |
CHIX |
19270XJt3ze |
Fri 27 Sep 15:11:19 BST 2019 |
989 |
247.35 |
CHIX |
19270XJt3vh |
Fri 27 Sep 15:11:17 BST 2019 |
1214 |
247.40 |
CHIX |
19270XJt3vd |
Fri 27 Sep 15:11:17 BST 2019 |
56 |
247.40 |
XLON |
19270XJt3vb |
Fri 27 Sep 15:11:17 BST 2019 |
1631 |
247.40 |
XLON |
19270XJt3va |
Fri 27 Sep 15:11:17 BST 2019 |
723 |
247.40 |
CHIX |
19270XJt3vc |
Fri 27 Sep 15:10:16 BST 2019 |
1211 |
247.30 |
CHIX |
19270XJt3ra |
Fri 27 Sep 15:10:16 BST 2019 |
1571 |
247.30 |
XLON |
19270XJt3r8 |
Fri 27 Sep 15:10:16 BST 2019 |
162 |
247.30 |
XLON |
19270XJt3r9 |
Fri 27 Sep 15:10:16 BST 2019 |
1316 |
247.30 |
XLON |
19270XJt3r7 |
Fri 27 Sep 15:09:55 BST 2019 |
633 |
247.30 |
CHIX |
19270XJt3og |
Fri 27 Sep 15:09:55 BST 2019 |
1442 |
247.30 |
CHIX |
19270XJt3od |
Fri 27 Sep 15:09:55 BST 2019 |
451 |
247.30 |
CHIX |
19270XJt3oe |
Fri 27 Sep 15:09:55 BST 2019 |
424 |
247.30 |
CHIX |
19270XJt3of |
Fri 27 Sep 15:09:55 BST 2019 |
1002 |
247.30 |
XLON |
19270XJt3oc |
Fri 27 Sep 15:09:55 BST 2019 |
3440 |
247.30 |
XLON |
19270XJt3ob |
Fri 27 Sep 15:09:55 BST 2019 |
1376 |
247.35 |
XLON |
19270XJt3o7 |
Fri 27 Sep 15:09:55 BST 2019 |
633 |
247.35 |
CHIX |
19270XJt3oa |
Fri 27 Sep 15:09:55 BST 2019 |
856 |
247.35 |
CHIX |
19270XJt3o8 |
Fri 27 Sep 15:09:55 BST 2019 |
633 |
247.35 |
CHIX |
19270XJt3o9 |
Fri 27 Sep 15:09:55 BST 2019 |
592 |
247.35 |
XLON |
19270XJt3o6 |
Fri 27 Sep 15:09:00 BST 2019 |
1495 |
247.30 |
CHIX |
19270XJt3kl |
Fri 27 Sep 15:09:00 BST 2019 |
526 |
247.30 |
CHIX |
19270XJt3kj |
Fri 27 Sep 15:09:00 BST 2019 |
3565 |
247.30 |
XLON |
19270XJt3kh |
Fri 27 Sep 15:09:00 BST 2019 |
438 |
247.35 |
CHIX |
19270XJt3kg |
Fri 27 Sep 15:09:00 BST 2019 |
938 |
247.35 |
CHIX |
19270XJt3kc |
Fri 27 Sep 15:08:43 BST 2019 |
402 |
247.35 |
CHIX |
19270XJt3jb |
Fri 27 Sep 15:08:43 BST 2019 |
1571 |
247.35 |
CHIX |
19270XJt3jc |
Fri 27 Sep 15:08:43 BST 2019 |
3744 |
247.35 |
XLON |
19270XJt3ja |
Fri 27 Sep 15:08:35 BST 2019 |
274 |
247.35 |
CHIX |
19270XJt3il |
Fri 27 Sep 15:07:47 BST 2019 |
689 |
247.30 |
CHIX |
19270XJt3fu |
Fri 27 Sep 15:07:47 BST 2019 |
1553 |
247.30 |
XLON |
19270XJt3ft |
Fri 27 Sep 15:06:57 BST 2019 |
2623 |
247.10 |
XLON |
19270XJt3al |
Fri 27 Sep 15:06:57 BST 2019 |
1100 |
247.10 |
CHIX |
19270XJt3am |
Fri 27 Sep 15:06:39 BST 2019 |
949 |
247.15 |
XLON |
19270XJt37s |
Fri 27 Sep 15:06:39 BST 2019 |
2134 |
247.15 |
CHIX |
19270XJt37t |
Fri 27 Sep 15:06:39 BST 2019 |
4143 |
247.15 |
XLON |
19270XJt37r |
Fri 27 Sep 15:06:33 BST 2019 |
2712 |
247.20 |
XLON |
19270XJt373 |
Fri 27 Sep 15:06:33 BST 2019 |
1138 |
247.20 |
CHIX |
19270XJt374 |
Fri 27 Sep 15:06:22 BST 2019 |
951 |
247.25 |
CHIX |
19270XJt358 |
Fri 27 Sep 15:06:15 BST 2019 |
633 |
247.25 |
CHIX |
19270XJt34p |
Fri 27 Sep 15:06:15 BST 2019 |
635 |
247.25 |
CHIX |
19270XJt34q |
Fri 27 Sep 15:06:15 BST 2019 |
633 |
247.25 |
CHIX |
19270XJt34r |
Fri 27 Sep 15:06:15 BST 2019 |
806 |
247.25 |
XLON |
19270XJt34m |
Fri 27 Sep 15:06:15 BST 2019 |
401 |
247.25 |
XLON |
19270XJt34n |
Fri 27 Sep 15:06:15 BST 2019 |
708 |
247.25 |
XLON |
19270XJt34o |
Fri 27 Sep 15:06:15 BST 2019 |
765 |
247.30 |
CHIX |
19270XJt34l |
Fri 27 Sep 15:05:10 BST 2019 |
654 |
246.95 |
CHIX |
19270XJt2z9 |
Fri 27 Sep 15:05:10 BST 2019 |
1476 |
246.95 |
XLON |
19270XJt2z8 |
Fri 27 Sep 15:05:10 BST 2019 |
923 |
247.00 |
XLON |
19270XJt2z6 |
Fri 27 Sep 15:05:10 BST 2019 |
1095 |
247.00 |
XLON |
19270XJt2z4 |
Fri 27 Sep 15:05:10 BST 2019 |
847 |
247.00 |
CHIX |
19270XJt2z7 |
Fri 27 Sep 15:04:58 BST 2019 |
711 |
247.00 |
CHIX |
19270XJt2xs |
Fri 27 Sep 15:04:58 BST 2019 |
2409 |
247.00 |
XLON |
19270XJt2xr |
Fri 27 Sep 15:04:58 BST 2019 |
299 |
247.00 |
CHIX |
19270XJt2xq |
Fri 27 Sep 15:04:29 BST 2019 |
663 |
247.00 |
CHIX |
19270XJt2v5 |
Fri 27 Sep 15:04:29 BST 2019 |
1497 |
247.00 |
XLON |
19270XJt2v2 |
Fri 27 Sep 15:04:08 BST 2019 |
585 |
246.95 |
CHIX |
19270XJt2ql |
Fri 27 Sep 15:03:33 BST 2019 |
633 |
247.10 |
CHIX |
19270XJt2no |
Fri 27 Sep 15:03:33 BST 2019 |
919 |
247.10 |
XLON |
19270XJt2nn |
Fri 27 Sep 15:01:24 BST 2019 |
4539 |
246.90 |
CHIX |
19270XJt2bb |
Fri 27 Sep 15:01:24 BST 2019 |
10830 |
246.90 |
XLON |
19270XJt2ba |
Fri 27 Sep 15:01:15 BST 2019 |
1372 |
246.95 |
CHIX |
19270XJt2a1 |
Fri 27 Sep 15:01:15 BST 2019 |
3016 |
246.95 |
XLON |
19270XJt2a0 |
Fri 27 Sep 15:01:10 BST 2019 |
256 |
246.95 |
XLON |
19270XJt28h |
Fri 27 Sep 15:01:08 BST 2019 |
772 |
247.05 |
XLON |
19270XJt282 |
Fri 27 Sep 15:01:08 BST 2019 |
633 |
247.05 |
CHIX |
19270XJt283 |
Fri 27 Sep 15:00:51 BST 2019 |
4408 |
247.10 |
XLON |
19270XJt25m |
Fri 27 Sep 15:00:51 BST 2019 |
1848 |
247.10 |
CHIX |
19270XJt25n |
Fri 27 Sep 15:00:18 BST 2019 |
2203 |
247.35 |
CHIX |
19270XJt21o |
Fri 27 Sep 15:00:18 BST 2019 |
5256 |
247.35 |
XLON |
19270XJt21n |
Fri 27 Sep 15:00:00 BST 2019 |
752 |
247.25 |
CHIX |
19270XJt202 |
Fri 27 Sep 15:00:00 BST 2019 |
744 |
247.20 |
CHIX |
19270XJt203 |
Fri 27 Sep 15:00:00 BST 2019 |
752 |
247.20 |
CHIX |
19270XJt204 |
Fri 27 Sep 15:00:00 BST 2019 |
809 |
247.35 |
CHIX |
19270XJt200 |
Fri 27 Sep 15:00:00 BST 2019 |
1707 |
247.20 |
XLON |
19270XJt201 |
Fri 27 Sep 15:00:00 BST 2019 |
1928 |
247.35 |
XLON |
19270XJt1zx |
Fri 27 Sep 15:00:00 BST 2019 |
1740 |
247.25 |
XLON |
19270XJt1zy |
Fri 27 Sep 15:00:00 BST 2019 |
1677 |
247.20 |
XLON |
19270XJt1zz |
Fri 27 Sep 14:57:42 BST 2019 |
4878 |
247.10 |
XLON |
19270XJt1gg |
Fri 27 Sep 14:57:42 BST 2019 |
2045 |
247.10 |
CHIX |
19270XJt1gh |
Fri 27 Sep 14:57:30 BST 2019 |
1553 |
247.20 |
XLON |
19270XJt1ef |
Fri 27 Sep 14:57:30 BST 2019 |
689 |
247.20 |
CHIX |
19270XJt1eg |
Fri 27 Sep 14:56:59 BST 2019 |
3674 |
247.20 |
CHIX |
19270XJt19u |
Fri 27 Sep 14:56:59 BST 2019 |
8764 |
247.20 |
XLON |
19270XJt19t |
Fri 27 Sep 14:56:59 BST 2019 |
485 |
247.25 |
CHIX |
19270XJt19s |
Fri 27 Sep 14:56:59 BST 2019 |
453 |
247.25 |
CHIX |
19270XJt19r |
Fri 27 Sep 14:56:59 BST 2019 |
833 |
247.25 |
CHIX |
19270XJt19p |
Fri 27 Sep 14:56:59 BST 2019 |
473 |
247.25 |
CHIX |
19270XJt19q |
Fri 27 Sep 14:56:59 BST 2019 |
1984 |
247.25 |
XLON |
19270XJt19o |
Fri 27 Sep 14:56:28 BST 2019 |
633 |
247.30 |
CHIX |
19270XJt15y |
Fri 27 Sep 14:56:28 BST 2019 |
1230 |
247.30 |
XLON |
19270XJt15x |
Fri 27 Sep 14:56:28 BST 2019 |
861 |
247.35 |
CHIX |
19270XJt15w |
Fri 27 Sep 14:56:28 BST 2019 |
2051 |
247.35 |
XLON |
19270XJt15t |
Fri 27 Sep 14:56:28 BST 2019 |
62 |
247.35 |
XLON |
19270XJt15v |
Fri 27 Sep 14:55:43 BST 2019 |
56 |
247.25 |
XLON |
19270XJt11i |
Fri 27 Sep 14:55:28 BST 2019 |
1529 |
247.30 |
CHIX |
19270XJt0zx |
Fri 27 Sep 14:55:28 BST 2019 |
3646 |
247.30 |
XLON |
19270XJt0zw |
Fri 27 Sep 14:55:14 BST 2019 |
548 |
247.35 |
CHIX |
19270XJt0xn |
Fri 27 Sep 14:55:14 BST 2019 |
705 |
247.40 |
CHIX |
19270XJt0xm |
Fri 27 Sep 14:55:14 BST 2019 |
3665 |
247.40 |
XLON |
19270XJt0xl |
Fri 27 Sep 14:55:14 BST 2019 |
601 |
247.45 |
CHIX |
19270XJt0xk |
Fri 27 Sep 14:55:14 BST 2019 |
928 |
247.45 |
CHIX |
19270XJt0xi |
Fri 27 Sep 14:55:14 BST 2019 |
834 |
247.45 |
CHIX |
19270XJt0xj |
Fri 27 Sep 14:55:14 BST 2019 |
986 |
247.45 |
XLON |
19270XJt0xh |
Fri 27 Sep 14:55:14 BST 2019 |
932 |
247.45 |
XLON |
19270XJt0xe |
Fri 27 Sep 14:55:14 BST 2019 |
1001 |
247.45 |
XLON |
19270XJt0xf |
Fri 27 Sep 14:55:14 BST 2019 |
1279 |
247.45 |
XLON |
19270XJt0xd |
Fri 27 Sep 14:54:29 BST 2019 |
525 |
247.45 |
CHIX |
19270XJt0p3 |
Fri 27 Sep 14:54:29 BST 2019 |
832 |
247.45 |
CHIX |
19270XJt0p4 |
Fri 27 Sep 14:54:29 BST 2019 |
374 |
247.45 |
CHIX |
19270XJt0p0 |
Fri 27 Sep 14:54:29 BST 2019 |
632 |
247.45 |
CHIX |
19270XJt0p1 |
Fri 27 Sep 14:54:29 BST 2019 |
887 |
247.45 |
XLON |
19270XJt0oz |
Fri 27 Sep 14:53:10 BST 2019 |
1537 |
247.40 |
CHIX |
19270XJt0im |
Fri 27 Sep 14:52:17 BST 2019 |
2511 |
247.50 |
XLON |
19270XJt0c2 |
Fri 27 Sep 14:52:17 BST 2019 |
2140 |
247.50 |
XLON |
19270XJt0c1 |
Fri 27 Sep 14:52:17 BST 2019 |
1950 |
247.50 |
CHIX |
19270XJt0c3 |
Fri 27 Sep 14:51:55 BST 2019 |
985 |
247.60 |
CHIX |
19270XJt098 |
Fri 27 Sep 14:51:55 BST 2019 |
577 |
247.60 |
CHIX |
19270XJt096 |
Fri 27 Sep 14:51:55 BST 2019 |
210 |
247.60 |
CHIX |
19270XJt095 |
Fri 27 Sep 14:51:55 BST 2019 |
2187 |
247.60 |
XLON |
19270XJt094 |
Fri 27 Sep 14:51:55 BST 2019 |
161 |
247.60 |
XLON |
19270XJt093 |
Fri 27 Sep 14:51:47 BST 2019 |
1984 |
247.65 |
CHIX |
19270XJt07j |
Fri 27 Sep 14:51:47 BST 2019 |
632 |
247.65 |
CHIX |
19270XJt07k |
Fri 27 Sep 14:51:47 BST 2019 |
4732 |
247.65 |
XLON |
19270XJt07h |
Fri 27 Sep 14:51:47 BST 2019 |
1426 |
247.65 |
XLON |
19270XJt07i |
Fri 27 Sep 14:51:39 BST 2019 |
632 |
247.70 |
CHIX |
19270XJt06k |
Fri 27 Sep 14:51:39 BST 2019 |
887 |
247.70 |
CHIX |
19270XJt06l |
Fri 27 Sep 14:51:39 BST 2019 |
427 |
247.70 |
XLON |
19270XJt06i |
Fri 27 Sep 14:51:39 BST 2019 |
2116 |
247.70 |
XLON |
19270XJt06j |
Fri 27 Sep 14:51:39 BST 2019 |
632 |
247.75 |
CHIX |
19270XJt06h |
Fri 27 Sep 14:51:39 BST 2019 |
1257 |
247.75 |
XLON |
19270XJt06g |
Fri 27 Sep 14:51:05 BST 2019 |
1182 |
247.65 |
CHIX |
19270XJt01q |
Fri 27 Sep 14:51:05 BST 2019 |
2818 |
247.65 |
XLON |
19270XJt01n |
Fri 27 Sep 14:50:56 BST 2019 |
465 |
247.60 |
CHIX |
19270XJszzb |
Fri 27 Sep 14:50:56 BST 2019 |
1418 |
247.70 |
CHIX |
19270XJszz9 |
Fri 27 Sep 14:50:56 BST 2019 |
55 |
247.70 |
XLON |
19270XJszz8 |
Fri 27 Sep 14:50:56 BST 2019 |
3379 |
247.70 |
XLON |
19270XJszz7 |
Fri 27 Sep 14:50:42 BST 2019 |
875 |
247.70 |
CHIX |
19270XJszws |
Fri 27 Sep 14:50:42 BST 2019 |
2085 |
247.70 |
XLON |
19270XJszwr |
Fri 27 Sep 14:50:42 BST 2019 |
632 |
247.75 |
CHIX |
19270XJszwp |
Fri 27 Sep 14:50:42 BST 2019 |
834 |
247.75 |
CHIX |
19270XJszwo |
Fri 27 Sep 14:50:42 BST 2019 |
676 |
247.75 |
CHIX |
19270XJszwq |
Fri 27 Sep 14:50:42 BST 2019 |
842 |
247.80 |
CHIX |
19270XJszwl |
Fri 27 Sep 14:50:42 BST 2019 |
370 |
247.80 |
CHIX |
19270XJszwn |
Fri 27 Sep 14:50:42 BST 2019 |
632 |
247.80 |
CHIX |
19270XJszwm |
Fri 27 Sep 14:50:42 BST 2019 |
1526 |
247.75 |
XLON |
19270XJszwk |
Fri 27 Sep 14:50:42 BST 2019 |
1355 |
247.80 |
XLON |
19270XJszwh |
Fri 27 Sep 14:50:42 BST 2019 |
479 |
247.75 |
XLON |
19270XJszwj |
Fri 27 Sep 14:50:42 BST 2019 |
1988 |
247.75 |
XLON |
19270XJszwi |
Fri 27 Sep 14:50:37 BST 2019 |
3940 |
247.85 |
XLON |
19270XJszw2 |
Fri 27 Sep 14:50:37 BST 2019 |
1652 |
247.85 |
CHIX |
19270XJszw3 |
Fri 27 Sep 14:50:22 BST 2019 |
509 |
247.90 |
CHIX |
19270XJszt7 |
Fri 27 Sep 14:50:22 BST 2019 |
631 |
247.90 |
CHIX |
19270XJszt9 |
Fri 27 Sep 14:50:22 BST 2019 |
631 |
247.90 |
CHIX |
19270XJszt8 |
Fri 27 Sep 14:50:22 BST 2019 |
788 |
247.90 |
XLON |
19270XJszt6 |
Fri 27 Sep 14:50:16 BST 2019 |
761 |
247.90 |
XLON |
19270XJszss |
Fri 27 Sep 14:50:01 BST 2019 |
750 |
247.90 |
CHIX |
19270XJszqh |
Fri 27 Sep 14:50:01 BST 2019 |
1757 |
247.90 |
XLON |
19270XJszqg |
Fri 27 Sep 14:49:39 BST 2019 |
709 |
247.80 |
CHIX |
19270XJszp5 |
Fri 27 Sep 14:49:39 BST 2019 |
628 |
247.80 |
CHIX |
19270XJszp4 |
Fri 27 Sep 14:49:37 BST 2019 |
822 |
247.85 |
XLON |
19270XJszoz |
Fri 27 Sep 14:49:37 BST 2019 |
491 |
247.85 |
CHIX |
19270XJszp1 |
Fri 27 Sep 14:49:37 BST 2019 |
741 |
247.85 |
CHIX |
19270XJszp0 |
Fri 27 Sep 14:49:36 BST 2019 |
2375 |
247.85 |
XLON |
19270XJszou |
Fri 27 Sep 14:49:36 BST 2019 |
211 |
247.90 |
XLON |
19270XJszot |
Fri 27 Sep 14:49:32 BST 2019 |
600 |
247.85 |
CHIX |
19270XJszor |
Fri 27 Sep 14:49:29 BST 2019 |
672 |
247.90 |
CHIX |
19270XJszol |
Fri 27 Sep 14:49:29 BST 2019 |
609 |
247.90 |
XLON |
19270XJszok |
Fri 27 Sep 14:49:29 BST 2019 |
646 |
247.90 |
XLON |
19270XJszoj |
Fri 27 Sep 14:49:29 BST 2019 |
259 |
247.90 |
XLON |
19270XJszoi |
Fri 27 Sep 14:49:16 BST 2019 |
712 |
247.90 |
XLON |
19270XJszmp |
Fri 27 Sep 14:49:16 BST 2019 |
631 |
247.90 |
CHIX |
19270XJszms |
Fri 27 Sep 14:49:16 BST 2019 |
631 |
247.90 |
XLON |
19270XJszmn |
Fri 27 Sep 14:48:41 BST 2019 |
1000 |
247.70 |
CHIX |
19270XJszgw |
Fri 27 Sep 14:48:41 BST 2019 |
1200 |
247.70 |
XLON |
19270XJszgv |
Fri 27 Sep 14:48:41 BST 2019 |
632 |
247.70 |
CHIX |
19270XJszgt |
Fri 27 Sep 14:48:41 BST 2019 |
1369 |
247.70 |
CHIX |
19270XJszgu |
Fri 27 Sep 14:48:41 BST 2019 |
3264 |
247.70 |
XLON |
19270XJszgs |
Fri 27 Sep 14:48:41 BST 2019 |
1190 |
247.70 |
XLON |
19270XJszgr |
Fri 27 Sep 14:48:20 BST 2019 |
80 |
247.75 |
XLON |
19270XJszep |
Fri 27 Sep 14:47:50 BST 2019 |
42 |
247.70 |
CHIX |
19270XJsza9 |
Fri 27 Sep 14:47:01 BST 2019 |
632 |
247.60 |
CHIX |
19270XJsz6w |
Fri 27 Sep 14:47:01 BST 2019 |
726 |
247.60 |
CHIX |
19270XJsz6v |
Fri 27 Sep 14:47:01 BST 2019 |
955 |
247.60 |
CHIX |
19270XJsz6s |
Fri 27 Sep 14:47:01 BST 2019 |
632 |
247.60 |
CHIX |
19270XJsz6u |
Fri 27 Sep 14:47:01 BST 2019 |
429 |
247.60 |
CHIX |
19270XJsz6t |
Fri 27 Sep 14:47:01 BST 2019 |
776 |
247.60 |
XLON |
19270XJsz6r |
Fri 27 Sep 14:47:01 BST 2019 |
570 |
247.60 |
XLON |
19270XJsz6q |
Fri 27 Sep 14:47:01 BST 2019 |
3 |
247.60 |
XLON |
19270XJsz6p |
Fri 27 Sep 14:46:52 BST 2019 |
632 |
247.65 |
CHIX |
19270XJsz55 |
Fri 27 Sep 14:46:52 BST 2019 |
535 |
247.65 |
XLON |
19270XJsz54 |
Fri 27 Sep 14:46:45 BST 2019 |
167 |
247.65 |
XLON |
19270XJsz4t |
Fri 27 Sep 14:46:45 BST 2019 |
632 |
247.65 |
CHIX |
19270XJsz4s |
Fri 27 Sep 14:46:45 BST 2019 |
1417 |
247.65 |
XLON |
19270XJsz4p |
Fri 27 Sep 14:46:45 BST 2019 |
13 |
247.70 |
XLON |
19270XJsz4m |
Fri 27 Sep 14:46:45 BST 2019 |
655 |
247.70 |
XLON |
19270XJsz4k |
Fri 27 Sep 14:46:45 BST 2019 |
422 |
247.70 |
CHIX |
19270XJsz4q |
Fri 27 Sep 14:46:45 BST 2019 |
517 |
247.70 |
CHIX |
19270XJsz4r |
Fri 27 Sep 14:46:45 BST 2019 |
332 |
247.70 |
CHIX |
19270XJsz4o |
Fri 27 Sep 14:46:45 BST 2019 |
300 |
247.70 |
CHIX |
19270XJsz4n |
Fri 27 Sep 14:46:09 BST 2019 |
393 |
247.75 |
CHIX |
19270XJsyxq |
Fri 27 Sep 14:46:09 BST 2019 |
740 |
247.75 |
CHIX |
19270XJsyxp |
Fri 27 Sep 14:46:09 BST 2019 |
666 |
247.75 |
CHIX |
19270XJsyxo |
Fri 27 Sep 14:46:09 BST 2019 |
1668 |
247.75 |
XLON |
19270XJsyxm |
Fri 27 Sep 14:46:09 BST 2019 |
1501 |
247.75 |
XLON |
19270XJsyxk |
Fri 27 Sep 14:45:55 BST 2019 |
647 |
247.85 |
XLON |
19270XJsyvi |
Fri 27 Sep 14:45:55 BST 2019 |
631 |
247.85 |
CHIX |
19270XJsyvj |
Fri 27 Sep 14:45:46 BST 2019 |
421 |
247.90 |
CHIX |
19270XJsyu1 |
Fri 27 Sep 14:45:46 BST 2019 |
631 |
247.90 |
CHIX |
19270XJsyu0 |
Fri 27 Sep 14:45:46 BST 2019 |
1229 |
247.90 |
XLON |
19270XJsytz |
Fri 27 Sep 14:45:39 BST 2019 |
77 |
247.95 |
XLON |
19270XJsys7 |
Fri 27 Sep 14:45:39 BST 2019 |
823 |
247.95 |
CHIX |
19270XJsys8 |
Fri 27 Sep 14:45:38 BST 2019 |
674 |
247.95 |
CHIX |
19270XJsys2 |
Fri 27 Sep 14:45:38 BST 2019 |
1216 |
247.95 |
XLON |
19270XJsys1 |
Fri 27 Sep 14:45:38 BST 2019 |
304 |
247.95 |
XLON |
19270XJsys0 |
Fri 27 Sep 14:45:38 BST 2019 |
310 |
248.00 |
CHIX |
19270XJsyrx |
Fri 27 Sep 14:45:38 BST 2019 |
684 |
248.00 |
CHIX |
19270XJsyry |
Fri 27 Sep 14:45:35 BST 2019 |
1822 |
248.05 |
XLON |
19270XJsyrp |
Fri 27 Sep 14:45:35 BST 2019 |
130 |
248.05 |
XLON |
19270XJsyrr |
Fri 27 Sep 14:45:35 BST 2019 |
37 |
248.05 |
XLON |
19270XJsyrq |
Fri 27 Sep 14:45:35 BST 2019 |
764 |
248.05 |
CHIX |
19270XJsyrs |
Fri 27 Sep 14:44:32 BST 2019 |
480 |
247.65 |
CHIX |
19270XJsymq |
Fri 27 Sep 14:44:32 BST 2019 |
762 |
247.65 |
CHIX |
19270XJsymp |
Fri 27 Sep 14:44:32 BST 2019 |
238 |
247.65 |
CHIX |
19270XJsymo |
Fri 27 Sep 14:44:32 BST 2019 |
1704 |
247.60 |
CHIX |
19270XJsymn |
Fri 27 Sep 14:44:32 BST 2019 |
206 |
247.60 |
XLON |
19270XJsymm |
Fri 27 Sep 14:44:32 BST 2019 |
4063 |
247.60 |
XLON |
19270XJsyml |
Fri 27 Sep 14:44:32 BST 2019 |
2496 |
247.65 |
XLON |
19270XJsymf |
Fri 27 Sep 14:44:32 BST 2019 |
1047 |
247.65 |
CHIX |
19270XJsymk |
Fri 27 Sep 14:44:32 BST 2019 |
283 |
247.65 |
CHIX |
19270XJsymi |
Fri 27 Sep 14:44:26 BST 2019 |
1500 |
247.70 |
XLON |
19270XJsym9 |
Fri 27 Sep 14:44:22 BST 2019 |
632 |
247.70 |
CHIX |
19270XJsylx |
Fri 27 Sep 14:44:22 BST 2019 |
1018 |
247.70 |
XLON |
19270XJsylw |
Fri 27 Sep 14:44:10 BST 2019 |
552 |
247.65 |
XLON |
19270XJsyl6 |
Fri 27 Sep 14:44:10 BST 2019 |
632 |
247.65 |
CHIX |
19270XJsyl9 |
Fri 27 Sep 14:44:10 BST 2019 |
888 |
247.65 |
CHIX |
19270XJsyl8 |
Fri 27 Sep 14:43:43 BST 2019 |
326 |
247.60 |
CHIX |
19270XJsyjr |
Fri 27 Sep 14:43:43 BST 2019 |
689 |
247.60 |
CHIX |
19270XJsyjq |
Fri 27 Sep 14:43:43 BST 2019 |
325 |
247.60 |
XLON |
19270XJsyjp |
Fri 27 Sep 14:43:21 BST 2019 |
900 |
247.60 |
CHIX |
19270XJsyi8 |
Fri 27 Sep 14:43:21 BST 2019 |
494 |
247.60 |
XLON |
19270XJsyi7 |
Fri 27 Sep 14:43:21 BST 2019 |
1500 |
247.60 |
XLON |
19270XJsyi6 |
Fri 27 Sep 14:43:21 BST 2019 |
3460 |
247.55 |
XLON |
19270XJsyi5 |
Fri 27 Sep 14:43:21 BST 2019 |
1452 |
247.55 |
CHIX |
19270XJsyi3 |
Fri 27 Sep 14:43:21 BST 2019 |
394 |
247.55 |
CHIX |
19270XJsyi4 |
Fri 27 Sep 14:43:21 BST 2019 |
379 |
247.55 |
CHIX |
19270XJsyi1 |
Fri 27 Sep 14:42:52 BST 2019 |
904 |
247.60 |
XLON |
19270XJsyem |
Fri 27 Sep 14:42:52 BST 2019 |
100 |
247.60 |
CHIX |
19270XJsyen |
Fri 27 Sep 14:42:52 BST 2019 |
1503 |
247.55 |
CHIX |
19270XJsyel |
Fri 27 Sep 14:42:52 BST 2019 |
1500 |
247.60 |
XLON |
19270XJsyek |
Fri 27 Sep 14:42:29 BST 2019 |
530 |
247.50 |
CHIX |
19270XJsyd6 |
Fri 27 Sep 14:42:29 BST 2019 |
1000 |
247.53 |
CHIX |
19270XJsyd5 |
Fri 27 Sep 14:42:29 BST 2019 |
1200 |
247.55 |
XLON |
19270XJsyd4 |
Fri 27 Sep 14:42:29 BST 2019 |
760 |
247.55 |
CHIX |
19270XJsyd3 |
Fri 27 Sep 14:42:13 BST 2019 |
477 |
247.50 |
CHIX |
19270XJsycq |
Fri 27 Sep 14:42:13 BST 2019 |
991 |
247.50 |
CHIX |
19270XJsyco |
Fri 27 Sep 14:42:05 BST 2019 |
632 |
247.55 |
CHIX |
19270XJsyc6 |
Fri 27 Sep 14:42:05 BST 2019 |
1018 |
247.55 |
XLON |
19270XJsyc5 |
Fri 27 Sep 14:41:43 BST 2019 |
840 |
247.45 |
CHIX |
19270XJsyae |
Fri 27 Sep 14:41:43 BST 2019 |
2001 |
247.45 |
XLON |
19270XJsyad |
Fri 27 Sep 14:41:43 BST 2019 |
632 |
247.50 |
CHIX |
19270XJsyac |
Fri 27 Sep 14:41:43 BST 2019 |
645 |
247.50 |
XLON |
19270XJsyab |
Fri 27 Sep 14:41:24 BST 2019 |
277 |
247.45 |
CHIX |
19270XJsy9d |
Fri 27 Sep 14:40:08 BST 2019 |
231 |
247.20 |
CHIX |
19270XJsy3d |
Fri 27 Sep 14:40:08 BST 2019 |
501 |
247.20 |
CHIX |
19270XJsy3c |
Fri 27 Sep 14:39:06 BST 2019 |
1088 |
247.10 |
CHIX |
19270XJsxxc |
Fri 27 Sep 14:39:06 BST 2019 |
2592 |
247.10 |
XLON |
19270XJsxx9 |
Fri 27 Sep 14:39:06 BST 2019 |
161 |
247.10 |
XLON |
19270XJsxxb |
Fri 27 Sep 14:39:05 BST 2019 |
153 |
247.15 |
XLON |
19270XJsxwz |
Fri 27 Sep 14:39:05 BST 2019 |
89 |
247.15 |
XLON |
19270XJsxwy |
Fri 27 Sep 14:38:58 BST 2019 |
841 |
247.15 |
XLON |
19270XJsxw0 |
Fri 27 Sep 14:38:53 BST 2019 |
352 |
247.15 |
CHIX |
19270XJsxvs |
Fri 27 Sep 14:38:38 BST 2019 |
755 |
247.15 |
CHIX |
19270XJsxuo |
Fri 27 Sep 14:38:38 BST 2019 |
752 |
247.15 |
CHIX |
19270XJsxun |
Fri 27 Sep 14:38:38 BST 2019 |
1678 |
247.15 |
XLON |
19270XJsxul |
Fri 27 Sep 14:38:38 BST 2019 |
1798 |
247.15 |
XLON |
19270XJsxum |
Fri 27 Sep 14:38:37 BST 2019 |
78 |
247.15 |
XLON |
19270XJsxuh |
Fri 27 Sep 14:38:24 BST 2019 |
197 |
247.20 |
XLON |
19270XJsxt3 |
Fri 27 Sep 14:38:24 BST 2019 |
689 |
247.20 |
XLON |
19270XJsxt2 |
Fri 27 Sep 14:38:24 BST 2019 |
21 |
247.20 |
XLON |
19270XJsxt4 |
Fri 27 Sep 14:38:24 BST 2019 |
438 |
247.20 |
CHIX |
19270XJsxt7 |
Fri 27 Sep 14:38:24 BST 2019 |
460 |
247.20 |
CHIX |
19270XJsxt6 |
Fri 27 Sep 14:38:24 BST 2019 |
633 |
247.20 |
CHIX |
19270XJsxt5 |
Fri 27 Sep 14:38:20 BST 2019 |
407 |
247.25 |
CHIX |
19270XJsxsp |
Fri 27 Sep 14:38:02 BST 2019 |
68 |
247.25 |
XLON |
19270XJsxri |
Fri 27 Sep 14:38:02 BST 2019 |
75 |
247.25 |
XLON |
19270XJsxrk |
Fri 27 Sep 14:38:02 BST 2019 |
523 |
247.25 |
XLON |
19270XJsxrf |
Fri 27 Sep 14:38:02 BST 2019 |
992 |
247.25 |
CHIX |
19270XJsxrm |
Fri 27 Sep 14:38:02 BST 2019 |
633 |
247.25 |
CHIX |
19270XJsxrl |
Fri 27 Sep 14:38:01 BST 2019 |
776 |
247.30 |
XLON |
19270XJsxqt |
Fri 27 Sep 14:38:01 BST 2019 |
1276 |
247.30 |
XLON |
19270XJsxqq |
Fri 27 Sep 14:38:01 BST 2019 |
633 |
247.30 |
CHIX |
19270XJsxr2 |
Fri 27 Sep 14:38:01 BST 2019 |
633 |
247.30 |
CHIX |
19270XJsxqw |
Fri 27 Sep 14:37:44 BST 2019 |
582 |
247.30 |
CHIX |
19270XJsxom |
Fri 27 Sep 14:37:44 BST 2019 |
69 |
247.30 |
XLON |
19270XJsxol |
Fri 27 Sep 14:37:44 BST 2019 |
774 |
247.30 |
CHIX |
19270XJsxoj |
Fri 27 Sep 14:37:44 BST 2019 |
478 |
247.30 |
CHIX |
19270XJsxok |
Fri 27 Sep 14:37:44 BST 2019 |
633 |
247.35 |
CHIX |
19270XJsxoi |
Fri 27 Sep 14:37:44 BST 2019 |
1846 |
247.30 |
XLON |
19270XJsxoh |
Fri 27 Sep 14:37:44 BST 2019 |
1253 |
247.35 |
XLON |
19270XJsxog |
Fri 27 Sep 14:35:50 BST 2019 |
867 |
247.05 |
XLON |
19270XJsxhs |
Fri 27 Sep 14:35:50 BST 2019 |
35 |
247.05 |
XLON |
19270XJsxhr |
Fri 27 Sep 14:35:50 BST 2019 |
1510 |
247.05 |
XLON |
19270XJsxho |
Fri 27 Sep 14:35:50 BST 2019 |
48 |
247.05 |
XLON |
19270XJsxhq |
Fri 27 Sep 14:35:50 BST 2019 |
1187 |
247.05 |
XLON |
19270XJsxhp |
Fri 27 Sep 14:35:50 BST 2019 |
633 |
247.05 |
CHIX |
19270XJsxhw |
Fri 27 Sep 14:35:50 BST 2019 |
352 |
247.05 |
CHIX |
19270XJsxhv |
Fri 27 Sep 14:35:50 BST 2019 |
633 |
247.05 |
CHIX |
19270XJsxhu |
Fri 27 Sep 14:35:50 BST 2019 |
669 |
247.05 |
CHIX |
19270XJsxht |
Fri 27 Sep 14:35:50 BST 2019 |
2730 |
247.10 |
XLON |
19270XJsxhk |
Fri 27 Sep 14:35:50 BST 2019 |
891 |
247.10 |
XLON |
19270XJsxhj |
Fri 27 Sep 14:35:50 BST 2019 |
412 |
247.10 |
CHIX |
19270XJsxhn |
Fri 27 Sep 14:35:50 BST 2019 |
1145 |
247.10 |
CHIX |
19270XJsxhm |
Fri 27 Sep 14:35:50 BST 2019 |
633 |
247.10 |
CHIX |
19270XJsxhl |
Fri 27 Sep 14:35:45 BST 2019 |
501 |
247.15 |
XLON |
19270XJsxgv |
Fri 27 Sep 14:35:45 BST 2019 |
633 |
247.15 |
CHIX |
19270XJsxgw |
Fri 27 Sep 14:35:43 BST 2019 |
633 |
247.15 |
CHIX |
19270XJsxgq |
Fri 27 Sep 14:35:43 BST 2019 |
1272 |
247.15 |
XLON |
19270XJsxgp |
Fri 27 Sep 14:35:43 BST 2019 |
468 |
247.20 |
XLON |
19270XJsxgj |
Fri 27 Sep 14:35:43 BST 2019 |
2485 |
247.20 |
XLON |
19270XJsxgk |
Fri 27 Sep 14:35:43 BST 2019 |
1043 |
247.20 |
CHIX |
19270XJsxgn |
Fri 27 Sep 14:35:43 BST 2019 |
802 |
247.20 |
CHIX |
19270XJsxgm |
Fri 27 Sep 14:35:43 BST 2019 |
633 |
247.20 |
CHIX |
19270XJsxgl |
Fri 27 Sep 14:35:43 BST 2019 |
307 |
247.25 |
CHIX |
19270XJsxgi |
Fri 27 Sep 14:35:43 BST 2019 |
905 |
247.25 |
CHIX |
19270XJsxgh |
Fri 27 Sep 14:35:43 BST 2019 |
149 |
247.25 |
XLON |
19270XJsxgf |
Fri 27 Sep 14:35:43 BST 2019 |
710 |
247.25 |
XLON |
19270XJsxge |
Fri 27 Sep 14:35:43 BST 2019 |
18 |
247.25 |
XLON |
19270XJsxgg |
Fri 27 Sep 14:35:43 BST 2019 |
1447 |
247.25 |
XLON |
19270XJsxgd |
Fri 27 Sep 14:35:19 BST 2019 |
151 |
247.25 |
XLON |
19270XJsxe9 |
Fri 27 Sep 14:34:28 BST 2019 |
878 |
247.10 |
CHIX |
19270XJsxao |
Fri 27 Sep 14:34:28 BST 2019 |
10 |
247.10 |
XLON |
19270XJsxan |
Fri 27 Sep 14:34:28 BST 2019 |
2091 |
247.10 |
XLON |
19270XJsxam |
Fri 27 Sep 14:34:16 BST 2019 |
1391 |
247.10 |
CHIX |
19270XJsx94 |
Fri 27 Sep 14:34:09 BST 2019 |
547 |
247.15 |
CHIX |
19270XJsx8o |
Fri 27 Sep 14:34:09 BST 2019 |
3317 |
247.10 |
XLON |
19270XJsx8n |
Fri 27 Sep 14:33:51 BST 2019 |
890 |
246.95 |
CHIX |
19270XJsx5l |
Fri 27 Sep 14:33:51 BST 2019 |
608 |
246.95 |
CHIX |
19270XJsx5k |
Fri 27 Sep 14:33:51 BST 2019 |
1032 |
246.95 |
CHIX |
19270XJsx5j |
Fri 27 Sep 14:33:51 BST 2019 |
2461 |
246.95 |
XLON |
19270XJsx5i |
Fri 27 Sep 14:33:25 BST 2019 |
300 |
246.90 |
CHIX |
19270XJsx3l |
Fri 27 Sep 14:33:25 BST 2019 |
1143 |
246.90 |
CHIX |
19270XJsx3k |
Fri 27 Sep 14:32:24 BST 2019 |
16 |
246.95 |
XLON |
19270XJswz6 |
Fri 27 Sep 14:32:10 BST 2019 |
1124 |
246.90 |
CHIX |
19270XJsww4 |
Fri 27 Sep 14:32:10 BST 2019 |
2679 |
246.90 |
XLON |
19270XJsww3 |
Fri 27 Sep 14:32:07 BST 2019 |
1034 |
246.95 |
CHIX |
19270XJswvj |
Fri 27 Sep 14:32:07 BST 2019 |
2465 |
246.95 |
XLON |
19270XJswvi |
Fri 27 Sep 14:32:07 BST 2019 |
545 |
247.00 |
CHIX |
19270XJswvf |
Fri 27 Sep 14:32:07 BST 2019 |
695 |
247.00 |
CHIX |
19270XJswve |
Fri 27 Sep 14:32:07 BST 2019 |
336 |
247.00 |
CHIX |
19270XJswvh |
Fri 27 Sep 14:32:07 BST 2019 |
1274 |
247.00 |
CHIX |
19270XJswvd |
Fri 27 Sep 14:32:07 BST 2019 |
3039 |
247.00 |
XLON |
19270XJswvc |
Fri 27 Sep 14:32:00 BST 2019 |
649 |
247.05 |
CHIX |
19270XJswui |
Fri 27 Sep 14:32:00 BST 2019 |
383 |
247.05 |
XLON |
19270XJswuh |
Fri 27 Sep 14:32:00 BST 2019 |
666 |
247.10 |
CHIX |
19270XJswu6 |
Fri 27 Sep 14:32:00 BST 2019 |
1502 |
247.10 |
XLON |
19270XJswu5 |
Fri 27 Sep 14:31:45 BST 2019 |
443 |
247.10 |
XLON |
19270XJswsq |
Fri 27 Sep 14:31:45 BST 2019 |
633 |
247.10 |
CHIX |
19270XJswsr |
Fri 27 Sep 14:31:45 BST 2019 |
633 |
247.15 |
CHIX |
19270XJswso |
Fri 27 Sep 14:31:45 BST 2019 |
508 |
247.15 |
XLON |
19270XJswsn |
Fri 27 Sep 14:31:40 BST 2019 |
633 |
247.20 |
CHIX |
19270XJswse |
Fri 27 Sep 14:31:40 BST 2019 |
463 |
247.20 |
XLON |
19270XJswsd |
Fri 27 Sep 14:31:13 BST 2019 |
634 |
246.95 |
CHIX |
19270XJswnr |
Fri 27 Sep 14:31:13 BST 2019 |
1242 |
246.95 |
XLON |
19270XJswnq |
Fri 27 Sep 14:31:13 BST 2019 |
1694 |
247.00 |
XLON |
19270XJswnm |
Fri 27 Sep 14:31:13 BST 2019 |
592 |
247.00 |
CHIX |
19270XJswno |
Fri 27 Sep 14:31:13 BST 2019 |
159 |
247.00 |
CHIX |
19270XJswnn |
Fri 27 Sep 14:30:52 BST 2019 |
2301 |
246.80 |
XLON |
19270XJswl2 |
Fri 27 Sep 14:30:52 BST 2019 |
966 |
246.80 |
CHIX |
19270XJswl3 |
Fri 27 Sep 14:30:48 BST 2019 |
526 |
246.85 |
CHIX |
19270XJswjj |
Fri 27 Sep 14:30:48 BST 2019 |
634 |
246.85 |
CHIX |
19270XJswji |
Fri 27 Sep 14:30:48 BST 2019 |
2 |
246.85 |
XLON |
19270XJswjh |
Fri 27 Sep 14:30:48 BST 2019 |
429 |
246.85 |
XLON |
19270XJswjg |
Fri 27 Sep 14:30:34 BST 2019 |
787 |
246.85 |
XLON |
19270XJswhe |
Fri 27 Sep 14:30:34 BST 2019 |
527 |
246.85 |
CHIX |
19270XJswhc |
Fri 27 Sep 14:30:01 BST 2019 |
1297 |
246.75 |
XLON |
19270XJswd3 |
Fri 27 Sep 14:30:01 BST 2019 |
634 |
246.75 |
CHIX |
19270XJswda |
Fri 27 Sep 14:27:13 BST 2019 |
1132 |
246.60 |
CHIX |
19270XJsw44 |
Fri 27 Sep 14:27:13 BST 2019 |
2699 |
246.60 |
XLON |
19270XJsw43 |
Fri 27 Sep 14:27:13 BST 2019 |
2068 |
246.60 |
CHIX |
19270XJsw42 |
Fri 27 Sep 14:27:13 BST 2019 |
699 |
246.65 |
CHIX |
19270XJsw41 |
Fri 27 Sep 14:27:13 BST 2019 |
4932 |
246.60 |
XLON |
19270XJsw40 |
Fri 27 Sep 14:27:13 BST 2019 |
1578 |
246.65 |
XLON |
19270XJsw3z |
Fri 27 Sep 14:27:10 BST 2019 |
764 |
246.70 |
CHIX |
19270XJsw3y |
Fri 27 Sep 14:26:24 BST 2019 |
97 |
246.70 |
XLON |
19270XJsw18 |
Fri 27 Sep 14:26:24 BST 2019 |
351 |
246.70 |
XLON |
19270XJsw17 |
Fri 27 Sep 14:26:24 BST 2019 |
634 |
246.70 |
CHIX |
19270XJsw19 |
Fri 27 Sep 14:26:05 BST 2019 |
22 |
246.75 |
XLON |
19270XJsvzs |
Fri 27 Sep 14:26:05 BST 2019 |
123 |
246.75 |
XLON |
19270XJsvzr |
Fri 27 Sep 14:26:05 BST 2019 |
3432 |
246.75 |
XLON |
19270XJsvzq |
Fri 27 Sep 14:26:05 BST 2019 |
1490 |
246.75 |
CHIX |
19270XJsvzt |
Fri 27 Sep 14:24:59 BST 2019 |
2521 |
246.95 |
XLON |
19270XJsvun |
Fri 27 Sep 14:24:59 BST 2019 |
1057 |
246.95 |
CHIX |
19270XJsvuo |
Fri 27 Sep 14:24:16 BST 2019 |
104 |
247.00 |
XLON |
19270XJsvrn |
Fri 27 Sep 14:24:16 BST 2019 |
3951 |
247.05 |
XLON |
19270XJsvrk |
Fri 27 Sep 14:24:16 BST 2019 |
1656 |
247.05 |
CHIX |
19270XJsvrm |
Fri 27 Sep 14:20:28 BST 2019 |
9201 |
246.90 |
XLON |
19270XJsvav |
Fri 27 Sep 14:20:28 BST 2019 |
3855 |
246.90 |
CHIX |
19270XJsvau |
Fri 27 Sep 14:20:28 BST 2019 |
796 |
246.95 |
XLON |
19270XJsvar |
Fri 27 Sep 14:20:28 BST 2019 |
3913 |
246.95 |
XLON |
19270XJsvaq |
Fri 27 Sep 14:20:28 BST 2019 |
634 |
246.95 |
CHIX |
19270XJsvat |
Fri 27 Sep 14:20:28 BST 2019 |
1642 |
246.95 |
CHIX |
19270XJsvas |
Fri 27 Sep 14:20:25 BST 2019 |
7 |
247.00 |
XLON |
19270XJsval |
Fri 27 Sep 14:20:25 BST 2019 |
85 |
247.00 |
XLON |
19270XJsvak |
Fri 27 Sep 14:20:19 BST 2019 |
3087 |
247.00 |
XLON |
19270XJsvaa |
Fri 27 Sep 14:19:43 BST 2019 |
944 |
247.00 |
CHIX |
19270XJsv7h |
Fri 27 Sep 14:19:43 BST 2019 |
634 |
247.00 |
CHIX |
19270XJsv7i |
Fri 27 Sep 14:19:43 BST 2019 |
861 |
247.00 |
XLON |
19270XJsv7g |
Fri 27 Sep 14:19:43 BST 2019 |
2251 |
247.00 |
XLON |
19270XJsv7f |
Fri 27 Sep 14:18:20 BST 2019 |
1751 |
247.05 |
XLON |
19270XJsv01 |
Fri 27 Sep 14:18:20 BST 2019 |
188 |
247.05 |
XLON |
19270XJsuzz |
Fri 27 Sep 14:18:20 BST 2019 |
818 |
247.05 |
XLON |
19270XJsuzu |
Fri 27 Sep 14:18:20 BST 2019 |
633 |
247.05 |
CHIX |
19270XJsuzx |
Fri 27 Sep 14:18:20 BST 2019 |
1018 |
247.05 |
CHIX |
19270XJsuzv |
Fri 27 Sep 14:18:03 BST 2019 |
1903 |
247.05 |
XLON |
19270XJsuz3 |
Fri 27 Sep 14:18:03 BST 2019 |
524 |
247.05 |
XLON |
19270XJsuz2 |
Fri 27 Sep 14:17:27 BST 2019 |
679 |
247.15 |
CHIX |
19270XJsux0 |
Fri 27 Sep 14:17:27 BST 2019 |
1530 |
247.15 |
XLON |
19270XJsuwz |
Fri 27 Sep 14:17:18 BST 2019 |
427 |
247.20 |
CHIX |
19270XJsuwp |
Fri 27 Sep 14:15:52 BST 2019 |
3893 |
247.25 |
XLON |
19270XJsupr |
Fri 27 Sep 14:15:52 BST 2019 |
970 |
247.25 |
XLON |
19270XJsupq |
Fri 27 Sep 14:15:52 BST 2019 |
1596 |
247.25 |
XLON |
19270XJsupo |
Fri 27 Sep 14:15:52 BST 2019 |
964 |
247.25 |
CHIX |
19270XJsupu |
Fri 27 Sep 14:15:52 BST 2019 |
1074 |
247.25 |
CHIX |
19270XJsupt |
Fri 27 Sep 14:15:52 BST 2019 |
708 |
247.25 |
CHIX |
19270XJsups |
Fri 27 Sep 14:15:15 BST 2019 |
668 |
247.40 |
XLON |
19270XJsum2 |
Fri 27 Sep 14:15:15 BST 2019 |
828 |
247.40 |
CHIX |
19270XJsum3 |
Fri 27 Sep 14:15:15 BST 2019 |
1973 |
247.40 |
XLON |
19270XJsulz |
Fri 27 Sep 14:15:15 BST 2019 |
1450 |
247.45 |
XLON |
19270XJsult |
Fri 27 Sep 14:15:15 BST 2019 |
173 |
247.45 |
XLON |
19270XJsuls |
Fri 27 Sep 14:15:15 BST 2019 |
1798 |
247.45 |
XLON |
19270XJsulv |
Fri 27 Sep 14:15:15 BST 2019 |
20 |
247.45 |
XLON |
19270XJsulu |
Fri 27 Sep 14:15:15 BST 2019 |
755 |
247.45 |
CHIX |
19270XJsum1 |
Fri 27 Sep 14:15:15 BST 2019 |
377 |
247.45 |
CHIX |
19270XJsum0 |
Fri 27 Sep 14:15:15 BST 2019 |
849 |
247.45 |
CHIX |
19270XJsuly |
Fri 27 Sep 14:15:15 BST 2019 |
265 |
247.45 |
CHIX |
19270XJsulx |
Fri 27 Sep 14:15:15 BST 2019 |
643 |
247.45 |
CHIX |
19270XJsulw |
Fri 27 Sep 14:15:03 BST 2019 |
632 |
247.50 |
CHIX |
19270XJsukt |
Fri 27 Sep 14:15:03 BST 2019 |
492 |
247.50 |
XLON |
19270XJsuks |
Fri 27 Sep 14:14:40 BST 2019 |
359 |
247.50 |
CHIX |
19270XJsujp |
Fri 27 Sep 14:14:40 BST 2019 |
273 |
247.50 |
CHIX |
19270XJsujo |
Fri 27 Sep 14:14:40 BST 2019 |
775 |
247.50 |
XLON |
19270XJsujn |
Fri 27 Sep 14:13:55 BST 2019 |
177 |
247.50 |
XLON |
19270XJsuic |
Fri 27 Sep 14:13:55 BST 2019 |
695 |
247.50 |
CHIX |
19270XJsuib |
Fri 27 Sep 14:13:55 BST 2019 |
632 |
247.50 |
CHIX |
19270XJsuia |
Fri 27 Sep 14:13:55 BST 2019 |
382 |
247.50 |
XLON |
19270XJsui7 |
Fri 27 Sep 14:13:55 BST 2019 |
1566 |
247.50 |
XLON |
19270XJsui9 |
Fri 27 Sep 14:13:55 BST 2019 |
86 |
247.50 |
XLON |
19270XJsui8 |
Fri 27 Sep 14:13:55 BST 2019 |
100 |
247.50 |
XLON |
19270XJsui6 |
Fri 27 Sep 14:13:42 BST 2019 |
20 |
247.55 |
XLON |
19270XJsuhm |
Fri 27 Sep 14:13:40 BST 2019 |
20 |
247.55 |
XLON |
19270XJsuhg |
Fri 27 Sep 14:12:55 BST 2019 |
19 |
247.55 |
XLON |
19270XJsuez |
Fri 27 Sep 14:12:55 BST 2019 |
1422 |
247.55 |
XLON |
19270XJsuey |
Fri 27 Sep 14:12:55 BST 2019 |
666 |
247.55 |
XLON |
19270XJsuf0 |
Fri 27 Sep 14:12:55 BST 2019 |
494 |
247.55 |
CHIX |
19270XJsuf7 |
Fri 27 Sep 14:12:55 BST 2019 |
488 |
247.55 |
CHIX |
19270XJsuf4 |
Fri 27 Sep 14:12:55 BST 2019 |
672 |
247.55 |
CHIX |
19270XJsuf3 |
Fri 27 Sep 14:12:55 BST 2019 |
138 |
247.55 |
CHIX |
19270XJsuf6 |
Fri 27 Sep 14:12:55 BST 2019 |
427 |
247.55 |
CHIX |
19270XJsuf5 |
Fri 27 Sep 14:12:55 BST 2019 |
509 |
247.55 |
CHIX |
19270XJsuf2 |
Fri 27 Sep 14:12:55 BST 2019 |
811 |
247.55 |
CHIX |
19270XJsuf1 |
Fri 27 Sep 14:12:47 BST 2019 |
277 |
247.60 |
CHIX |
19270XJsueq |
Fri 27 Sep 14:12:25 BST 2019 |
373 |
247.60 |
CHIX |
19270XJsuda |
Fri 27 Sep 14:12:25 BST 2019 |
934 |
247.60 |
XLON |
19270XJsud7 |
Fri 27 Sep 14:12:25 BST 2019 |
874 |
247.60 |
CHIX |
19270XJsud9 |
Fri 27 Sep 14:12:25 BST 2019 |
948 |
247.60 |
CHIX |
19270XJsud8 |
Fri 27 Sep 14:12:25 BST 2019 |
1149 |
247.60 |
XLON |
19270XJsud6 |
Fri 27 Sep 14:12:25 BST 2019 |
201 |
247.60 |
XLON |
19270XJsud5 |
Fri 27 Sep 14:12:25 BST 2019 |
1891 |
247.60 |
XLON |
19270XJsud4 |
Fri 27 Sep 14:12:25 BST 2019 |
367 |
247.60 |
XLON |
19270XJsud3 |
Fri 27 Sep 14:11:52 BST 2019 |
2196 |
247.65 |
XLON |
19270XJsuag |
Fri 27 Sep 14:11:52 BST 2019 |
18 |
247.65 |
XLON |
19270XJsuai |
Fri 27 Sep 14:11:52 BST 2019 |
1618 |
247.65 |
XLON |
19270XJsuah |
Fri 27 Sep 14:11:52 BST 2019 |
718 |
247.65 |
CHIX |
19270XJsuak |
Fri 27 Sep 14:11:52 BST 2019 |
922 |
247.65 |
CHIX |
19270XJsuaj |
Fri 27 Sep 14:11:36 BST 2019 |
39 |
247.70 |
XLON |
19270XJsu9w |
Fri 27 Sep 14:11:36 BST 2019 |
167 |
247.70 |
XLON |
19270XJsu9v |
Fri 27 Sep 14:10:48 BST 2019 |
632 |
247.60 |
CHIX |
19270XJsu7b |
Fri 27 Sep 14:10:48 BST 2019 |
901 |
247.60 |
XLON |
19270XJsu7a |
Fri 27 Sep 14:10:31 BST 2019 |
4986 |
247.65 |
CHIX |
19270XJsu6m |
Fri 27 Sep 14:10:31 BST 2019 |
355 |
247.65 |
XLON |
19270XJsu6l |
Fri 27 Sep 14:10:21 BST 2019 |
1100 |
247.60 |
XLON |
19270XJsu64 |
Fri 27 Sep 14:10:21 BST 2019 |
95 |
247.55 |
XLON |
19270XJsu63 |
Fri 27 Sep 14:10:21 BST 2019 |
159 |
247.55 |
XLON |
19270XJsu62 |
Fri 27 Sep 14:10:21 BST 2019 |
720 |
247.55 |
CHIX |
19270XJsu61 |
Fri 27 Sep 14:09:56 BST 2019 |
1500 |
247.60 |
XLON |
19270XJsu51 |
Fri 27 Sep 14:09:52 BST 2019 |
650 |
247.60 |
XLON |
19270XJsu4t |
Fri 27 Sep 14:09:09 BST 2019 |
2 |
247.55 |
XLON |
19270XJsu24 |
Fri 27 Sep 14:09:09 BST 2019 |
3723 |
247.55 |
XLON |
19270XJsu25 |
Fri 27 Sep 14:08:31 BST 2019 |
632 |
247.50 |
CHIX |
19270XJstz4 |
Fri 27 Sep 14:08:15 BST 2019 |
279 |
247.50 |
CHIX |
19270XJsty0 |
Fri 27 Sep 14:08:15 BST 2019 |
632 |
247.50 |
CHIX |
19270XJsty2 |
Fri 27 Sep 14:08:15 BST 2019 |
395 |
247.50 |
CHIX |
19270XJsty1 |
Fri 27 Sep 14:08:15 BST 2019 |
626 |
247.50 |
XLON |
19270XJstxz |
Fri 27 Sep 14:07:01 BST 2019 |
632 |
247.50 |
CHIX |
19270XJstsm |
Fri 27 Sep 14:07:01 BST 2019 |
342 |
247.50 |
XLON |
19270XJstsl |
Fri 27 Sep 14:07:01 BST 2019 |
259 |
247.50 |
XLON |
19270XJstsg |
Fri 27 Sep 14:07:01 BST 2019 |
632 |
247.55 |
CHIX |
19270XJstsj |
Fri 27 Sep 14:07:01 BST 2019 |
970 |
247.55 |
CHIX |
19270XJstsi |
Fri 27 Sep 14:07:01 BST 2019 |
382 |
247.55 |
CHIX |
19270XJstsk |
Fri 27 Sep 14:07:01 BST 2019 |
251 |
247.55 |
CHIX |
19270XJstsh |
Fri 27 Sep 14:07:01 BST 2019 |
469 |
247.55 |
XLON |
19270XJstsf |
Fri 27 Sep 14:06:42 BST 2019 |
389 |
247.60 |
CHIX |
19270XJstrr |
Fri 27 Sep 14:06:42 BST 2019 |
143 |
247.60 |
XLON |
19270XJstrm |
Fri 27 Sep 14:06:42 BST 2019 |
632 |
247.60 |
CHIX |
19270XJstrp |
Fri 27 Sep 14:06:42 BST 2019 |
860 |
247.60 |
CHIX |
19270XJstrn |
Fri 27 Sep 14:06:30 BST 2019 |
185 |
247.60 |
XLON |
19270XJstr2 |
Fri 27 Sep 14:06:16 BST 2019 |
192 |
247.60 |
XLON |
19270XJstq6 |
Fri 27 Sep 14:06:16 BST 2019 |
855 |
247.60 |
XLON |
19270XJstq5 |
Fri 27 Sep 14:06:16 BST 2019 |
76 |
247.60 |
XLON |
19270XJstq4 |
Fri 27 Sep 14:05:57 BST 2019 |
776 |
247.65 |
CHIX |
19270XJstop |
Fri 27 Sep 14:05:19 BST 2019 |
629 |
247.60 |
CHIX |
19270XJstn2 |
Fri 27 Sep 14:04:55 BST 2019 |
32 |
247.60 |
CHIX |
19270XJstm2 |
Fri 27 Sep 14:04:55 BST 2019 |
1040 |
247.60 |
XLON |
19270XJstm0 |
Fri 27 Sep 14:04:55 BST 2019 |
600 |
247.60 |
CHIX |
19270XJstm1 |
Fri 27 Sep 14:04:28 BST 2019 |
295 |
247.60 |
BATE |
19270XJstkz |
Fri 27 Sep 14:04:28 BST 2019 |
1309 |
247.55 |
XLON |
19270XJstkv |
Fri 27 Sep 14:04:28 BST 2019 |
210 |
247.55 |
XLON |
19270XJstkw |
Fri 27 Sep 14:04:28 BST 2019 |
632 |
247.55 |
CHIX |
19270XJstky |
Fri 27 Sep 14:04:28 BST 2019 |
497 |
247.60 |
XLON |
19270XJstkt |
Fri 27 Sep 14:04:28 BST 2019 |
341 |
247.60 |
CHIX |
19270XJstku |
Fri 27 Sep 14:04:28 BST 2019 |
632 |
247.60 |
CHIX |
19270XJstkx |
Fri 27 Sep 14:03:42 BST 2019 |
632 |
247.60 |
CHIX |
19270XJsthj |
Fri 27 Sep 14:03:42 BST 2019 |
907 |
247.60 |
XLON |
19270XJsthi |
Fri 27 Sep 14:03:07 BST 2019 |
676 |
247.50 |
CHIX |
19270XJstgr |
Fri 27 Sep 14:03:07 BST 2019 |
647 |
247.50 |
CHIX |
19270XJstgs |
Fri 27 Sep 14:03:07 BST 2019 |
1524 |
247.50 |
XLON |
19270XJstgp |
Fri 27 Sep 14:03:06 BST 2019 |
472 |
247.60 |
CHIX |
19270XJstg4 |
Fri 27 Sep 14:03:06 BST 2019 |
604 |
247.60 |
CHIX |
19270XJstg3 |
Fri 27 Sep 14:02:45 BST 2019 |
75 |
247.55 |
XLON |
19270XJstel |
Fri 27 Sep 14:02:45 BST 2019 |
2371 |
247.55 |
XLON |
19270XJstek |
Fri 27 Sep 14:02:45 BST 2019 |
995 |
247.55 |
CHIX |
19270XJstem |
Fri 27 Sep 14:02:45 BST 2019 |
532 |
247.60 |
CHIX |
19270XJstej |
Fri 27 Sep 14:00:40 BST 2019 |
540 |
247.20 |
XLON |
19270XJst8f |
Fri 27 Sep 14:00:34 BST 2019 |
1649 |
247.20 |
XLON |
19270XJst7r |
Fri 27 Sep 14:00:34 BST 2019 |
373 |
247.25 |
CHIX |
19270XJst7s |
Fri 27 Sep 14:00:34 BST 2019 |
2387 |
247.25 |
XLON |
19270XJst7q |
Fri 27 Sep 14:00:33 BST 2019 |
628 |
247.25 |
CHIX |
19270XJst7m |
Fri 27 Sep 14:00:33 BST 2019 |
13 |
247.30 |
XLON |
19270XJst7i |
Fri 27 Sep 14:00:33 BST 2019 |
7 |
247.30 |
XLON |
19270XJst7f |
Fri 27 Sep 14:00:33 BST 2019 |
2319 |
247.30 |
XLON |
19270XJst7h |
Fri 27 Sep 14:00:33 BST 2019 |
569 |
247.30 |
XLON |
19270XJst7g |
Fri 27 Sep 14:00:33 BST 2019 |
633 |
247.30 |
CHIX |
19270XJst7j |
Fri 27 Sep 14:00:33 BST 2019 |
426 |
247.30 |
CHIX |
19270XJst7l |
Fri 27 Sep 14:00:33 BST 2019 |
973 |
247.30 |
CHIX |
19270XJst7k |
Fri 27 Sep 14:00:25 BST 2019 |
772 |
247.35 |
CHIX |
19270XJst6i |
Fri 27 Sep 14:00:25 BST 2019 |
825 |
247.35 |
CHIX |
19270XJst6j |
Fri 27 Sep 14:00:03 BST 2019 |
633 |
247.35 |
CHIX |
19270XJst56 |
Fri 27 Sep 14:00:03 BST 2019 |
1084 |
247.35 |
CHIX |
19270XJst55 |
Fri 27 Sep 14:00:03 BST 2019 |
202 |
247.35 |
XLON |
19270XJst52 |
Fri 27 Sep 14:00:03 BST 2019 |
2585 |
247.35 |
XLON |
19270XJst50 |
Fri 27 Sep 14:00:03 BST 2019 |
797 |
247.35 |
XLON |
19270XJst51 |
Fri 27 Sep 14:00:03 BST 2019 |
633 |
247.40 |
CHIX |
19270XJst54 |
Fri 27 Sep 14:00:03 BST 2019 |
491 |
247.40 |
CHIX |
19270XJst53 |
Fri 27 Sep 14:00:03 BST 2019 |
955 |
247.40 |
XLON |
19270XJst4z |
Fri 27 Sep 14:00:01 BST 2019 |
1092 |
247.50 |
XLON |
19270XJst4n |
Fri 27 Sep 14:00:01 BST 2019 |
172 |
247.50 |
XLON |
19270XJst4m |
Fri 27 Sep 14:00:01 BST 2019 |
632 |
247.50 |
CHIX |
19270XJst4o |
Fri 27 Sep 14:00:01 BST 2019 |
319 |
247.50 |
CHIX |
19270XJst4p |
Fri 27 Sep 13:59:49 BST 2019 |
632 |
247.55 |
CHIX |
19270XJst3o |
Fri 27 Sep 13:59:49 BST 2019 |
1063 |
247.55 |
XLON |
19270XJst3n |
Fri 27 Sep 13:59:36 BST 2019 |
45 |
247.50 |
CHIX |
19270XJst2x |
Fri 27 Sep 13:58:49 BST 2019 |
414 |
247.40 |
BATE |
19270XJst0q |
Fri 27 Sep 13:58:49 BST 2019 |
790 |
247.35 |
BATE |
19270XJst0p |
Fri 27 Sep 13:58:49 BST 2019 |
2495 |
247.40 |
CHIX |
19270XJst0o |
Fri 27 Sep 13:58:49 BST 2019 |
700 |
247.35 |
CHIX |
19270XJst0n |
Fri 27 Sep 13:58:49 BST 2019 |
1579 |
247.35 |
XLON |
19270XJst0l |
Fri 27 Sep 13:58:49 BST 2019 |
758 |
247.40 |
CHIX |
19270XJst0m |
Fri 27 Sep 13:58:49 BST 2019 |
61 |
247.40 |
XLON |
19270XJst0k |
Fri 27 Sep 13:58:49 BST 2019 |
217 |
247.40 |
XLON |
19270XJst0j |
Fri 27 Sep 13:58:49 BST 2019 |
102 |
247.40 |
XLON |
19270XJst0i |
Fri 27 Sep 13:58:49 BST 2019 |
1806 |
247.40 |
XLON |
19270XJst0h |
Fri 27 Sep 13:57:40 BST 2019 |
349 |
247.25 |
XLON |
19270XJssxz |
Fri 27 Sep 13:57:37 BST 2019 |
673 |
247.25 |
CHIX |
19270XJssxp |
Fri 27 Sep 13:56:17 BST 2019 |
634 |
246.90 |
CHIX |
19270XJssso |
Fri 27 Sep 13:56:17 BST 2019 |
634 |
246.90 |
CHIX |
19270XJsssp |
Fri 27 Sep 13:56:17 BST 2019 |
637 |
246.90 |
XLON |
19270XJsssn |
Fri 27 Sep 13:56:17 BST 2019 |
1237 |
246.90 |
XLON |
19270XJsssm |
Fri 27 Sep 13:56:12 BST 2019 |
927 |
246.95 |
XLON |
19270XJssq8 |
Fri 27 Sep 13:56:12 BST 2019 |
11 |
246.95 |
XLON |
19270XJssq7 |
Fri 27 Sep 13:56:12 BST 2019 |
152 |
246.95 |
XLON |
19270XJssq6 |
Fri 27 Sep 13:56:12 BST 2019 |
634 |
246.95 |
CHIX |
19270XJssq9 |
Fri 27 Sep 13:56:12 BST 2019 |
634 |
246.95 |
CHIX |
19270XJssqa |
Fri 27 Sep 13:56:12 BST 2019 |
398 |
246.95 |
CHIX |
19270XJssqc |
Fri 27 Sep 13:56:12 BST 2019 |
634 |
246.95 |
CHIX |
19270XJssqb |
Fri 27 Sep 13:55:33 BST 2019 |
1158 |
246.95 |
XLON |
19270XJssos |
Fri 27 Sep 13:55:33 BST 2019 |
1023 |
246.95 |
XLON |
19270XJssor |
Fri 27 Sep 13:55:02 BST 2019 |
341 |
247.00 |
CHIX |
19270XJssm3 |
Fri 27 Sep 13:55:01 BST 2019 |
616 |
247.00 |
XLON |
19270XJsslx |
Fri 27 Sep 13:55:01 BST 2019 |
932 |
247.00 |
XLON |
19270XJssly |
Fri 27 Sep 13:55:01 BST 2019 |
634 |
247.00 |
CHIX |
19270XJssm1 |
Fri 27 Sep 13:55:01 BST 2019 |
649 |
247.00 |
CHIX |
19270XJssm0 |
Fri 27 Sep 13:55:01 BST 2019 |
634 |
247.00 |
CHIX |
19270XJsslz |
Fri 27 Sep 13:55:01 BST 2019 |
618 |
247.05 |
CHIX |
19270XJsslv |
Fri 27 Sep 13:55:01 BST 2019 |
332 |
247.05 |
CHIX |
19270XJsslw |
Fri 27 Sep 13:54:03 BST 2019 |
1265 |
246.85 |
XLON |
19270XJsshr |
Fri 27 Sep 13:54:03 BST 2019 |
106 |
246.85 |
XLON |
19270XJsshq |
Fri 27 Sep 13:54:03 BST 2019 |
2084 |
246.85 |
XLON |
19270XJssht |
Fri 27 Sep 13:54:03 BST 2019 |
1267 |
246.85 |
XLON |
19270XJsshs |
Fri 27 Sep 13:54:03 BST 2019 |
875 |
246.85 |
CHIX |
19270XJsshw |
Fri 27 Sep 13:54:03 BST 2019 |
634 |
246.85 |
CHIX |
19270XJsshv |
Fri 27 Sep 13:54:03 BST 2019 |
634 |
246.85 |
CHIX |
19270XJsshu |
Fri 27 Sep 13:54:03 BST 2019 |
777 |
246.90 |
CHIX |
19270XJssho |
Fri 27 Sep 13:53:41 BST 2019 |
398 |
246.90 |
CHIX |
19270XJssge |
Fri 27 Sep 13:53:21 BST 2019 |
535 |
246.90 |
CHIX |
19270XJssez |
Fri 27 Sep 13:51:51 BST 2019 |
1298 |
246.70 |
XLON |
19270XJss9h |
Fri 27 Sep 13:51:51 BST 2019 |
634 |
246.70 |
CHIX |
19270XJss9i |
Fri 27 Sep 13:51:03 BST 2019 |
364 |
246.65 |
CHIX |
19270XJss6d |
Fri 27 Sep 13:49:55 BST 2019 |
1376 |
246.70 |
CHIX |
19270XJss24 |
Fri 27 Sep 13:49:55 BST 2019 |
3279 |
246.70 |
XLON |
19270XJss23 |
Fri 27 Sep 13:48:27 BST 2019 |
2068 |
246.75 |
CHIX |
19270XJsry2 |
Fri 27 Sep 13:48:27 BST 2019 |
634 |
246.75 |
CHIX |
19270XJsry4 |
Fri 27 Sep 13:48:27 BST 2019 |
668 |
246.75 |
CHIX |
19270XJsry3 |
Fri 27 Sep 13:48:27 BST 2019 |
601 |
246.75 |
XLON |
19270XJsry1 |
Fri 27 Sep 13:48:27 BST 2019 |
4931 |
246.75 |
XLON |
19270XJsry0 |
Fri 27 Sep 13:47:46 BST 2019 |
2962 |
246.80 |
XLON |
19270XJsrvy |
Fri 27 Sep 13:47:46 BST 2019 |
1243 |
246.80 |
CHIX |
19270XJsrvz |
Fri 27 Sep 13:47:01 BST 2019 |
692 |
246.80 |
CHIX |
19270XJsrsp |
Fri 27 Sep 13:47:01 BST 2019 |
1505 |
246.80 |
CHIX |
19270XJsrso |
Fri 27 Sep 13:47:01 BST 2019 |
325 |
246.80 |
XLON |
19270XJsrsn |
Fri 27 Sep 13:47:01 BST 2019 |
3588 |
246.80 |
XLON |
19270XJsrsm |
Fri 27 Sep 13:46:37 BST 2019 |
913 |
246.85 |
CHIX |
19270XJsrrb |
Fri 27 Sep 13:46:37 BST 2019 |
207 |
246.85 |
XLON |
19270XJsrra |
Fri 27 Sep 13:46:10 BST 2019 |
634 |
246.85 |
CHIX |
19270XJsrpi |
Fri 27 Sep 13:46:10 BST 2019 |
538 |
246.85 |
XLON |
19270XJsrph |
Fri 27 Sep 13:45:00 BST 2019 |
1507 |
246.90 |
CHIX |
19270XJsrms |
Fri 27 Sep 13:45:00 BST 2019 |
3593 |
246.90 |
XLON |
19270XJsrmr |
Fri 27 Sep 13:44:05 BST 2019 |
197 |
246.75 |
CHIX |
19270XJsrka |
Fri 27 Sep 13:44:05 BST 2019 |
314 |
246.75 |
CHIX |
19270XJsrk8 |
Fri 27 Sep 13:44:05 BST 2019 |
437 |
246.75 |
CHIX |
19270XJsrk9 |
Fri 27 Sep 13:44:05 BST 2019 |
239 |
246.75 |
CHIX |
19270XJsrk7 |
Fri 27 Sep 13:44:05 BST 2019 |
556 |
246.75 |
CHIX |
19270XJsrk4 |
Fri 27 Sep 13:44:05 BST 2019 |
1275 |
246.75 |
CHIX |
19270XJsrk6 |
Fri 27 Sep 13:44:05 BST 2019 |
415 |
246.75 |
CHIX |
19270XJsrk5 |
Fri 27 Sep 13:44:05 BST 2019 |
463 |
246.75 |
XLON |
19270XJsrk3 |
Fri 27 Sep 13:44:05 BST 2019 |
3040 |
246.75 |
XLON |
19270XJsrk2 |
Fri 27 Sep 13:43:40 BST 2019 |
573 |
246.80 |
CHIX |
19270XJsrib |
Fri 27 Sep 13:43:40 BST 2019 |
743 |
246.80 |
CHIX |
19270XJsria |
Fri 27 Sep 13:43:40 BST 2019 |
91 |
246.80 |
XLON |
19270XJsri9 |
Fri 27 Sep 13:43:40 BST 2019 |
172 |
246.80 |
XLON |
19270XJsri8 |
Fri 27 Sep 13:43:40 BST 2019 |
1675 |
246.80 |
XLON |
19270XJsri7 |
Fri 27 Sep 13:43:40 BST 2019 |
535 |
246.85 |
CHIX |
19270XJsri6 |
Fri 27 Sep 13:43:21 BST 2019 |
634 |
246.85 |
CHIX |
19270XJsrht |
Fri 27 Sep 13:43:21 BST 2019 |
530 |
246.85 |
CHIX |
19270XJsrhs |
Fri 27 Sep 13:43:21 BST 2019 |
1052 |
246.85 |
XLON |
19270XJsrhr |
Fri 27 Sep 13:43:17 BST 2019 |
69 |
246.90 |
CHIX |
19270XJsrho |
Fri 27 Sep 13:43:17 BST 2019 |
100 |
246.90 |
CHIX |
19270XJsrhn |
Fri 27 Sep 13:43:17 BST 2019 |
100 |
246.90 |
CHIX |
19270XJsrhm |
Fri 27 Sep 13:40:48 BST 2019 |
51 |
246.55 |
XLON |
19270XJsrcd |
Fri 27 Sep 13:40:48 BST 2019 |
97 |
246.50 |
CHIX |
19270XJsrc9 |
Fri 27 Sep 13:40:48 BST 2019 |
670 |
246.50 |
CHIX |
19270XJsrcc |
Fri 27 Sep 13:40:48 BST 2019 |
635 |
246.50 |
CHIX |
19270XJsrcb |
Fri 27 Sep 13:40:48 BST 2019 |
449 |
246.50 |
CHIX |
19270XJsrca |
Fri 27 Sep 13:40:48 BST 2019 |
1098 |
246.50 |
CHIX |
19270XJsrc8 |
Fri 27 Sep 13:40:48 BST 2019 |
702 |
246.50 |
CHIX |
19270XJsrc7 |
Fri 27 Sep 13:40:48 BST 2019 |
2848 |
246.50 |
XLON |
19270XJsrc3 |
Fri 27 Sep 13:40:48 BST 2019 |
961 |
246.50 |
XLON |
19270XJsrc5 |
Fri 27 Sep 13:40:48 BST 2019 |
313 |
246.50 |
XLON |
19270XJsrbz |
Fri 27 Sep 13:40:48 BST 2019 |
846 |
246.55 |
CHIX |
19270XJsrc6 |
Fri 27 Sep 13:40:48 BST 2019 |
403 |
246.55 |
CHIX |
19270XJsrc0 |
Fri 27 Sep 13:40:48 BST 2019 |
51 |
246.60 |
XLON |
19270XJsrbw |
Fri 27 Sep 13:40:46 BST 2019 |
1095 |
246.65 |
XLON |
19270XJsrbm |
Fri 27 Sep 13:40:46 BST 2019 |
634 |
246.65 |
CHIX |
19270XJsrbl |
Fri 27 Sep 13:40:46 BST 2019 |
634 |
246.70 |
CHIX |
19270XJsrbk |
Fri 27 Sep 13:40:46 BST 2019 |
377 |
246.70 |
CHIX |
19270XJsrbj |
Fri 27 Sep 13:40:46 BST 2019 |
1046 |
246.70 |
XLON |
19270XJsrbi |
Fri 27 Sep 13:39:57 BST 2019 |
578 |
246.55 |
CHIX |
19270XJsra1 |
Fri 27 Sep 13:39:57 BST 2019 |
754 |
246.55 |
CHIX |
19270XJsra0 |
Fri 27 Sep 13:39:57 BST 2019 |
1709 |
246.55 |
XLON |
19270XJsr9z |
Fri 27 Sep 13:39:20 BST 2019 |
384 |
246.55 |
CHIX |
19270XJsr8x |
Fri 27 Sep 13:39:20 BST 2019 |
1914 |
246.55 |
XLON |
19270XJsr8u |
Fri 27 Sep 13:39:20 BST 2019 |
241 |
246.55 |
XLON |
19270XJsr8t |
Fri 27 Sep 13:39:20 BST 2019 |
905 |
246.55 |
CHIX |
19270XJsr8w |
Fri 27 Sep 13:39:20 BST 2019 |
521 |
246.55 |
CHIX |
19270XJsr8v |
Fri 27 Sep 13:37:17 BST 2019 |
962 |
246.50 |
CHIX |
19270XJsr2o |
Fri 27 Sep 13:37:17 BST 2019 |
2294 |
246.50 |
XLON |
19270XJsr2n |
Fri 27 Sep 13:36:51 BST 2019 |
1081 |
246.60 |
CHIX |
19270XJsr12 |
Fri 27 Sep 13:36:51 BST 2019 |
2576 |
246.60 |
XLON |
19270XJsr11 |
Fri 27 Sep 13:36:51 BST 2019 |
520 |
246.65 |
CHIX |
19270XJsr10 |
Fri 27 Sep 13:36:51 BST 2019 |
114 |
246.65 |
CHIX |
19270XJsr0z |
Fri 27 Sep 13:36:51 BST 2019 |
1140 |
246.65 |
XLON |
19270XJsr0y |
Fri 27 Sep 13:35:17 BST 2019 |
1513 |
246.70 |
XLON |
19270XJsqun |
Fri 27 Sep 13:35:17 BST 2019 |
671 |
246.70 |
CHIX |
19270XJsquo |
Fri 27 Sep 13:34:42 BST 2019 |
947 |
246.80 |
CHIX |
19270XJsqsh |
Fri 27 Sep 13:34:42 BST 2019 |
2256 |
246.80 |
XLON |
19270XJsqsf |
Fri 27 Sep 13:34:31 BST 2019 |
1906 |
246.95 |
XLON |
19270XJsqrl |
Fri 27 Sep 13:34:31 BST 2019 |
800 |
246.95 |
CHIX |
19270XJsqrm |
Fri 27 Sep 13:33:28 BST 2019 |
5285 |
246.85 |
XLON |
19270XJsqps |
Fri 27 Sep 13:33:28 BST 2019 |
2216 |
246.85 |
CHIX |
19270XJsqpv |
Fri 27 Sep 13:32:03 BST 2019 |
2093 |
246.85 |
XLON |
19270XJsqmc |
Fri 27 Sep 13:32:03 BST 2019 |
1223 |
246.90 |
CHIX |
19270XJsqmb |
Fri 27 Sep 13:32:03 BST 2019 |
727 |
246.90 |
CHIX |
19270XJsqma |
Fri 27 Sep 13:32:03 BST 2019 |
2590 |
246.90 |
XLON |
19270XJsqm7 |
Fri 27 Sep 13:31:54 BST 2019 |
1640 |
246.90 |
XLON |
19270XJsqln |
Fri 27 Sep 13:31:54 BST 2019 |
325 |
246.90 |
XLON |
19270XJsqlo |
Fri 27 Sep 13:31:23 BST 2019 |
1200 |
246.85 |
XLON |
19270XJsqk5 |
Fri 27 Sep 13:29:56 BST 2019 |
705 |
247.05 |
BATE |
19270XJsqgv |
Fri 27 Sep 13:29:56 BST 2019 |
1021 |
247.00 |
CHIX |
19270XJsqgu |
Fri 27 Sep 13:29:56 BST 2019 |
2433 |
247.00 |
XLON |
19270XJsqgq |
Fri 27 Sep 13:29:56 BST 2019 |
633 |
247.05 |
CHIX |
19270XJsqgt |
Fri 27 Sep 13:29:56 BST 2019 |
359 |
247.05 |
CHIX |
19270XJsqgs |
Fri 27 Sep 13:29:56 BST 2019 |
944 |
247.05 |
CHIX |
19270XJsqgr |
Fri 27 Sep 13:29:56 BST 2019 |
687 |
247.05 |
XLON |
19270XJsqgp |
Fri 27 Sep 13:29:56 BST 2019 |
2248 |
247.05 |
XLON |
19270XJsqgo |
Fri 27 Sep 13:26:20 BST 2019 |
5014 |
247.00 |
XLON |
19270XJsq4s |
Fri 27 Sep 13:26:20 BST 2019 |
295 |
247.00 |
CHIX |
19270XJsq4u |
Fri 27 Sep 13:26:20 BST 2019 |
1807 |
247.00 |
CHIX |
19270XJsq4t |
Fri 27 Sep 13:26:20 BST 2019 |
864 |
247.05 |
CHIX |
19270XJsq4r |
Fri 27 Sep 13:26:20 BST 2019 |
2061 |
247.05 |
XLON |
19270XJsq4q |
Fri 27 Sep 13:25:34 BST 2019 |
1616 |
247.10 |
CHIX |
19270XJsq2d |
Fri 27 Sep 13:25:34 BST 2019 |
3855 |
247.10 |
XLON |
19270XJsq2c |
Fri 27 Sep 13:25:34 BST 2019 |
633 |
247.15 |
CHIX |
19270XJsq2b |
Fri 27 Sep 13:25:34 BST 2019 |
1259 |
247.15 |
XLON |
19270XJsq2a |
Fri 27 Sep 13:25:10 BST 2019 |
1331 |
247.20 |
CHIX |
19270XJsq16 |
Fri 27 Sep 13:25:10 BST 2019 |
3174 |
247.20 |
XLON |
19270XJsq15 |
Fri 27 Sep 13:25:05 BST 2019 |
633 |
247.25 |
CHIX |
19270XJsq0n |
Fri 27 Sep 13:25:05 BST 2019 |
478 |
247.25 |
CHIX |
19270XJsq0o |
Fri 27 Sep 13:25:05 BST 2019 |
7 |
247.25 |
XLON |
19270XJsq0m |
Fri 27 Sep 13:25:05 BST 2019 |
94 |
247.25 |
XLON |
19270XJsq0l |
Fri 27 Sep 13:25:05 BST 2019 |
910 |
247.25 |
XLON |
19270XJsq0k |
Fri 27 Sep 13:24:41 BST 2019 |
318 |
247.30 |
CHIX |
19270XJspza |
Fri 27 Sep 13:24:41 BST 2019 |
284 |
247.30 |
CHIX |
19270XJspz9 |
Fri 27 Sep 13:24:22 BST 2019 |
593 |
247.30 |
CHIX |
19270XJspy4 |
Fri 27 Sep 13:24:16 BST 2019 |
1062 |
247.35 |
XLON |
19270XJspxt |
Fri 27 Sep 13:24:16 BST 2019 |
411 |
247.35 |
XLON |
19270XJspxs |
Fri 27 Sep 13:24:16 BST 2019 |
653 |
247.35 |
CHIX |
19270XJspxu |
Fri 27 Sep 13:24:16 BST 2019 |
33 |
247.40 |
CHIX |
19270XJspxo |
Fri 27 Sep 13:24:16 BST 2019 |
423 |
247.40 |
CHIX |
19270XJspxm |
Fri 27 Sep 13:24:16 BST 2019 |
633 |
247.40 |
CHIX |
19270XJspxk |
Fri 27 Sep 13:24:16 BST 2019 |
508 |
247.40 |
CHIX |
19270XJspxl |
Fri 27 Sep 13:24:16 BST 2019 |
987 |
247.40 |
XLON |
19270XJspxj |
Fri 27 Sep 13:24:16 BST 2019 |
886 |
247.40 |
XLON |
19270XJspxg |
Fri 27 Sep 13:24:16 BST 2019 |
1231 |
247.40 |
XLON |
19270XJspxi |
Fri 27 Sep 13:23:45 BST 2019 |
391 |
247.45 |
CHIX |
19270XJsptg |
Fri 27 Sep 13:23:45 BST 2019 |
632 |
247.45 |
CHIX |
19270XJsptf |
Fri 27 Sep 13:23:45 BST 2019 |
632 |
247.45 |
CHIX |
19270XJspth |
Fri 27 Sep 13:23:45 BST 2019 |
632 |
247.45 |
CHIX |
19270XJspte |
Fri 27 Sep 13:23:45 BST 2019 |
801 |
247.45 |
XLON |
19270XJsptc |
Fri 27 Sep 13:23:45 BST 2019 |
461 |
247.45 |
XLON |
19270XJsptd |
Fri 27 Sep 13:23:45 BST 2019 |
15 |
247.45 |
XLON |
19270XJsptb |
Fri 27 Sep 13:23:45 BST 2019 |
924 |
247.45 |
XLON |
19270XJspta |
Fri 27 Sep 13:18:18 BST 2019 |
3873 |
247.15 |
CHIX |
19270XJsph3 |
Fri 27 Sep 13:18:18 BST 2019 |
633 |
247.15 |
CHIX |
19270XJsph2 |
Fri 27 Sep 13:18:18 BST 2019 |
5076 |
247.15 |
XLON |
19270XJsph0 |
Fri 27 Sep 13:18:18 BST 2019 |
655 |
247.15 |
XLON |
19270XJspgu |
Fri 27 Sep 13:18:18 BST 2019 |
4165 |
247.15 |
XLON |
19270XJspgw |
Fri 27 Sep 13:18:04 BST 2019 |
346 |
247.20 |
CHIX |
19270XJspg2 |
Fri 27 Sep 13:15:11 BST 2019 |
205 |
247.35 |
CHIX |
19270XJsp8k |
Fri 27 Sep 13:14:31 BST 2019 |
181 |
247.25 |
CHIX |
19270XJsp72 |
Fri 27 Sep 13:14:31 BST 2019 |
633 |
247.25 |
CHIX |
19270XJsp73 |
Fri 27 Sep 13:14:31 BST 2019 |
881 |
247.25 |
XLON |
19270XJsp71 |
Fri 27 Sep 13:14:19 BST 2019 |
736 |
247.25 |
CHIX |
19270XJsp6m |
Fri 27 Sep 13:12:51 BST 2019 |
1593 |
247.15 |
XLON |
19270XJsp2z |
Fri 27 Sep 13:12:51 BST 2019 |
706 |
247.15 |
CHIX |
19270XJsp30 |
Fri 27 Sep 13:12:10 BST 2019 |
2373 |
247.35 |
XLON |
19270XJsp0y |
Fri 27 Sep 13:12:10 BST 2019 |
996 |
247.35 |
CHIX |
19270XJsp0z |
Fri 27 Sep 13:12:10 BST 2019 |
1580 |
247.40 |
XLON |
19270XJsp0w |
Fri 27 Sep 13:12:10 BST 2019 |
700 |
247.40 |
CHIX |
19270XJsp0x |
Fri 27 Sep 13:11:43 BST 2019 |
1936 |
247.45 |
CHIX |
19270XJsozd |
Fri 27 Sep 13:11:43 BST 2019 |
4616 |
247.45 |
XLON |
19270XJsozc |
Fri 27 Sep 13:10:31 BST 2019 |
1511 |
247.50 |
CHIX |
19270XJsow6 |
Fri 27 Sep 13:10:31 BST 2019 |
3605 |
247.50 |
XLON |
19270XJsow5 |
Fri 27 Sep 13:10:01 BST 2019 |
1576 |
247.55 |
XLON |
19270XJsoua |
Fri 27 Sep 13:10:01 BST 2019 |
699 |
247.55 |
CHIX |
19270XJsoub |
Fri 27 Sep 13:08:31 BST 2019 |
1529 |
247.70 |
XLON |
19270XJsos0 |
Fri 27 Sep 13:08:31 BST 2019 |
1624 |
247.70 |
XLON |
19270XJsorx |
Fri 27 Sep 13:08:31 BST 2019 |
1323 |
247.70 |
CHIX |
19270XJsos3 |
Fri 27 Sep 13:08:25 BST 2019 |
32 |
247.75 |
XLON |
19270XJsorp |
Fri 27 Sep 13:08:25 BST 2019 |
3674 |
247.75 |
XLON |
19270XJsoro |
Fri 27 Sep 13:08:25 BST 2019 |
1541 |
247.75 |
CHIX |
19270XJsorq |
Fri 27 Sep 13:07:11 BST 2019 |
581 |
247.65 |
CHIX |
19270XJsooz |
Fri 27 Sep 13:07:11 BST 2019 |
584 |
247.65 |
CHIX |
19270XJsooy |
Fri 27 Sep 13:07:11 BST 2019 |
1370 |
247.65 |
CHIX |
19270XJsoox |
Fri 27 Sep 13:07:11 BST 2019 |
730 |
247.65 |
CHIX |
19270XJsop0 |
Fri 27 Sep 13:07:11 BST 2019 |
1645 |
247.65 |
XLON |
19270XJsoow |
Fri 27 Sep 13:07:11 BST 2019 |
3265 |
247.65 |
XLON |
19270XJsoov |
Fri 27 Sep 13:04:17 BST 2019 |
1283 |
247.60 |
XLON |
19270XJsoh4 |
Fri 27 Sep 13:04:17 BST 2019 |
643 |
247.60 |
XLON |
19270XJsoh3 |
Fri 27 Sep 13:04:17 BST 2019 |
306 |
247.60 |
XLON |
19270XJsoh2 |
Fri 27 Sep 13:04:17 BST 2019 |
936 |
247.60 |
CHIX |
19270XJsoh5 |
Fri 27 Sep 13:03:34 BST 2019 |
632 |
247.65 |
CHIX |
19270XJsog2 |
Fri 27 Sep 13:03:34 BST 2019 |
742 |
247.65 |
XLON |
19270XJsog1 |
Fri 27 Sep 13:03:34 BST 2019 |
325 |
247.65 |
XLON |
19270XJsog0 |
Fri 27 Sep 13:03:34 BST 2019 |
32 |
247.65 |
XLON |
19270XJsofz |
Fri 27 Sep 13:03:33 BST 2019 |
1008 |
247.70 |
CHIX |
19270XJsofw |
Fri 27 Sep 13:03:33 BST 2019 |
2404 |
247.70 |
XLON |
19270XJsofv |
Fri 27 Sep 13:03:23 BST 2019 |
545 |
247.75 |
CHIX |
19270XJsofg |
Fri 27 Sep 13:02:36 BST 2019 |
754 |
247.75 |
XLON |
19270XJsod0 |
Fri 27 Sep 13:02:36 BST 2019 |
2010 |
247.75 |
XLON |
19270XJsod1 |
Fri 27 Sep 13:02:36 BST 2019 |
823 |
247.75 |
CHIX |
19270XJsod4 |
Fri 27 Sep 13:02:36 BST 2019 |
844 |
247.75 |
CHIX |
19270XJsod3 |
Fri 27 Sep 13:02:36 BST 2019 |
632 |
247.75 |
CHIX |
19270XJsod2 |
Fri 27 Sep 13:02:34 BST 2019 |
4232 |
247.80 |
XLON |
19270XJsoci |
Fri 27 Sep 13:02:34 BST 2019 |
464 |
247.80 |
CHIX |
19270XJsoco |
Fri 27 Sep 13:02:34 BST 2019 |
1774 |
247.80 |
CHIX |
19270XJsocl |
Fri 27 Sep 13:02:21 BST 2019 |
303 |
247.85 |
CHIX |
19270XJsoa9 |
Fri 27 Sep 13:02:21 BST 2019 |
631 |
247.85 |
CHIX |
19270XJsoa8 |
Fri 27 Sep 13:02:21 BST 2019 |
660 |
247.85 |
CHIX |
19270XJsoaa |
Fri 27 Sep 13:02:21 BST 2019 |
1489 |
247.85 |
XLON |
19270XJsoa7 |
Fri 27 Sep 13:02:21 BST 2019 |
1144 |
247.85 |
XLON |
19270XJsoa6 |
Fri 27 Sep 13:00:22 BST 2019 |
623 |
247.90 |
CHIX |
19270XJso4x |
Fri 27 Sep 13:00:22 BST 2019 |
607 |
247.90 |
CHIX |
19270XJso4y |
Fri 27 Sep 13:00:22 BST 2019 |
33 |
247.90 |
CHIX |
19270XJso4w |
Fri 27 Sep 13:00:22 BST 2019 |
1478 |
247.90 |
XLON |
19270XJso4s |
Fri 27 Sep 13:00:22 BST 2019 |
58 |
247.90 |
XLON |
19270XJso4u |
Fri 27 Sep 13:00:01 BST 2019 |
552 |
247.95 |
XLON |
19270XJso2t |
Fri 27 Sep 13:00:01 BST 2019 |
99 |
247.95 |
XLON |
19270XJso2s |
Fri 27 Sep 13:00:01 BST 2019 |
631 |
247.95 |
CHIX |
19270XJso2u |
Fri 27 Sep 12:59:25 BST 2019 |
407 |
248.00 |
CHIX |
19270XJso1r |
Fri 27 Sep 12:59:14 BST 2019 |
631 |
248.05 |
CHIX |
19270XJso1i |
Fri 27 Sep 12:59:14 BST 2019 |
522 |
248.05 |
XLON |
19270XJso1h |
Fri 27 Sep 12:55:08 BST 2019 |
731 |
248.15 |
CHIX |
19270XJsnv5 |
Fri 27 Sep 12:55:07 BST 2019 |
3409 |
248.15 |
XLON |
19270XJsnv2 |
Fri 27 Sep 12:55:07 BST 2019 |
699 |
248.15 |
CHIX |
19270XJsnuz |
Fri 27 Sep 12:55:05 BST 2019 |
201 |
248.20 |
XLON |
19270XJsnuq |
Fri 27 Sep 12:55:05 BST 2019 |
1247 |
248.20 |
XLON |
19270XJsnuo |
Fri 27 Sep 12:55:05 BST 2019 |
642 |
248.20 |
CHIX |
19270XJsnup |
Fri 27 Sep 12:55:04 BST 2019 |
1284 |
248.25 |
XLON |
19270XJsnuj |
Fri 27 Sep 12:55:04 BST 2019 |
86 |
248.25 |
XLON |
19270XJsnuk |
Fri 27 Sep 12:55:04 BST 2019 |
790 |
248.25 |
XLON |
19270XJsnuh |
Fri 27 Sep 12:55:04 BST 2019 |
328 |
248.25 |
CHIX |
19270XJsnun |
Fri 27 Sep 12:55:04 BST 2019 |
540 |
248.25 |
CHIX |
19270XJsnum |
Fri 27 Sep 12:55:04 BST 2019 |
1786 |
248.25 |
CHIX |
19270XJsnul |
Fri 27 Sep 12:55:04 BST 2019 |
2188 |
248.25 |
XLON |
19270XJsnty |
Fri 27 Sep 12:55:03 BST 2019 |
110 |
248.30 |
CHIX |
19270XJsntx |
Fri 27 Sep 12:55:03 BST 2019 |
1502 |
248.30 |
CHIX |
19270XJsntw |
Fri 27 Sep 12:55:03 BST 2019 |
3843 |
248.30 |
XLON |
19270XJsntv |
Fri 27 Sep 12:54:23 BST 2019 |
29 |
248.30 |
XLON |
19270XJsnsl |
Fri 27 Sep 12:54:20 BST 2019 |
1964 |
248.30 |
CHIX |
19270XJsnsj |
Fri 27 Sep 12:54:19 BST 2019 |
724 |
248.35 |
CHIX |
19270XJsnsf |
Fri 27 Sep 12:54:18 BST 2019 |
366 |
248.35 |
CHIX |
19270XJsnsd |
Fri 27 Sep 12:54:18 BST 2019 |
800 |
248.35 |
CHIX |
19270XJsnse |
Fri 27 Sep 12:54:18 BST 2019 |
1000 |
248.40 |
CHIX |
19270XJsnsb |
Fri 27 Sep 12:54:18 BST 2019 |
900 |
248.40 |
CHIX |
19270XJsnsc |
Fri 27 Sep 12:54:18 BST 2019 |
210 |
248.35 |
XLON |
19270XJsnsa |
Fri 27 Sep 12:54:18 BST 2019 |
1221 |
248.35 |
XLON |
19270XJsns8 |
Fri 27 Sep 12:54:18 BST 2019 |
3737 |
248.35 |
XLON |
19270XJsns9 |
Fri 27 Sep 12:54:18 BST 2019 |
603 |
248.35 |
CHIX |
19270XJsns7 |
Fri 27 Sep 12:53:59 BST 2019 |
599 |
248.35 |
CHIX |
19270XJsnqg |
Fri 27 Sep 12:53:55 BST 2019 |
630 |
248.35 |
CHIX |
19270XJsnqf |
Fri 27 Sep 12:53:20 BST 2019 |
964 |
248.35 |
CHIX |
19270XJsnoz |
Fri 27 Sep 12:53:20 BST 2019 |
630 |
248.35 |
CHIX |
19270XJsnoy |
Fri 27 Sep 12:53:20 BST 2019 |
124 |
248.35 |
XLON |
19270XJsnox |
Fri 27 Sep 12:53:20 BST 2019 |
822 |
248.35 |
XLON |
19270XJsnow |
Fri 27 Sep 12:52:52 BST 2019 |
28 |
248.35 |
XLON |
19270XJsnni |
Fri 27 Sep 12:52:43 BST 2019 |
806 |
248.35 |
CHIX |
19270XJsnnh |
Fri 27 Sep 12:52:32 BST 2019 |
550 |
248.35 |
CHIX |
19270XJsnnf |
Fri 27 Sep 12:52:12 BST 2019 |
496 |
248.35 |
CHIX |
19270XJsnmb |
Fri 27 Sep 12:52:12 BST 2019 |
710 |
248.35 |
CHIX |
19270XJsnma |
Fri 27 Sep 12:51:42 BST 2019 |
1328 |
248.30 |
XLON |
19270XJsnkw |
Fri 27 Sep 12:51:42 BST 2019 |
263 |
248.30 |
CHIX |
19270XJsnkx |
Fri 27 Sep 12:51:42 BST 2019 |
630 |
248.30 |
CHIX |
19270XJsnkz |
Fri 27 Sep 12:51:42 BST 2019 |
799 |
248.30 |
CHIX |
19270XJsnky |
Fri 27 Sep 12:51:42 BST 2019 |
1 |
248.30 |
XLON |
19270XJsnkv |
Fri 27 Sep 12:50:11 BST 2019 |
273 |
248.30 |
CHIX |
19270XJsnie |
Fri 27 Sep 12:49:16 BST 2019 |
1312 |
248.30 |
XLON |
19270XJsnev |
Fri 27 Sep 12:49:16 BST 2019 |
354 |
248.30 |
CHIX |
19270XJsnex |
Fri 27 Sep 12:49:16 BST 2019 |
630 |
248.30 |
CHIX |
19270XJsnew |
Fri 27 Sep 12:48:06 BST 2019 |
630 |
248.20 |
CHIX |
19270XJsn9s |
Fri 27 Sep 12:48:06 BST 2019 |
1186 |
248.20 |
XLON |
19270XJsn9r |
Fri 27 Sep 12:48:06 BST 2019 |
255 |
248.25 |
CHIX |
19270XJsn9q |
Fri 27 Sep 12:48:04 BST 2019 |
632 |
248.30 |
CHIX |
19270XJsn9p |
Fri 27 Sep 12:48:04 BST 2019 |
795 |
248.30 |
XLON |
19270XJsn9o |
Fri 27 Sep 12:48:04 BST 2019 |
630 |
248.30 |
XLON |
19270XJsn9n |
Fri 27 Sep 12:47:10 BST 2019 |
644 |
248.30 |
CHIX |
19270XJsn7u |
Fri 27 Sep 12:47:10 BST 2019 |
1453 |
248.30 |
XLON |
19270XJsn7t |
Fri 27 Sep 12:45:28 BST 2019 |
1452 |
248.25 |
CHIX |
19270XJsmzz |
Fri 27 Sep 12:45:28 BST 2019 |
376 |
248.25 |
CHIX |
19270XJsmzx |
Fri 27 Sep 12:45:28 BST 2019 |
413 |
248.25 |
CHIX |
19270XJsmzy |
Fri 27 Sep 12:45:28 BST 2019 |
4447 |
248.25 |
XLON |
19270XJsmzw |
Fri 27 Sep 12:43:47 BST 2019 |
1983 |
248.35 |
CHIX |
19270XJsmw6 |
Fri 27 Sep 12:43:47 BST 2019 |
4730 |
248.35 |
XLON |
19270XJsmw5 |
Fri 27 Sep 12:41:14 BST 2019 |
1782 |
248.45 |
XLON |
19270XJsmqj |
Fri 27 Sep 12:41:14 BST 2019 |
444 |
248.45 |
XLON |
19270XJsmqi |
Fri 27 Sep 12:41:14 BST 2019 |
934 |
248.45 |
CHIX |
19270XJsmqk |
Fri 27 Sep 12:40:36 BST 2019 |
3049 |
248.55 |
XLON |
19270XJsmpf |
Fri 27 Sep 12:40:36 BST 2019 |
1278 |
248.55 |
CHIX |
19270XJsmpg |
Fri 27 Sep 12:40:36 BST 2019 |
2814 |
248.60 |
XLON |
19270XJsmpd |
Fri 27 Sep 12:40:36 BST 2019 |
1180 |
248.60 |
CHIX |
19270XJsmpe |
Fri 27 Sep 12:38:34 BST 2019 |
927 |
248.45 |
CHIX |
19270XJsmk9 |
Fri 27 Sep 12:38:34 BST 2019 |
674 |
248.45 |
CHIX |
19270XJsmk8 |
Fri 27 Sep 12:38:34 BST 2019 |
2211 |
248.45 |
XLON |
19270XJsmk5 |
Fri 27 Sep 12:38:34 BST 2019 |
102 |
248.45 |
XLON |
19270XJsmk7 |
Fri 27 Sep 12:38:34 BST 2019 |
1521 |
248.45 |
XLON |
19270XJsmk0 |
Fri 27 Sep 12:38:30 BST 2019 |
460 |
248.50 |
CHIX |
19270XJsmjc |
Fri 27 Sep 12:38:30 BST 2019 |
3364 |
248.50 |
XLON |
19270XJsmjb |
Fri 27 Sep 12:38:22 BST 2019 |
951 |
248.50 |
CHIX |
19270XJsmiz |
Fri 27 Sep 12:36:29 BST 2019 |
257 |
248.30 |
CHIX |
19270XJsmf4 |
Fri 27 Sep 12:36:29 BST 2019 |
657 |
248.30 |
CHIX |
19270XJsmf3 |
Fri 27 Sep 12:36:29 BST 2019 |
630 |
248.30 |
CHIX |
19270XJsmf5 |
Fri 27 Sep 12:36:29 BST 2019 |
893 |
248.30 |
CHIX |
19270XJsmf2 |
Fri 27 Sep 12:36:29 BST 2019 |
1038 |
248.30 |
XLON |
19270XJsmf0 |
Fri 27 Sep 12:36:29 BST 2019 |
646 |
248.30 |
XLON |
19270XJsmf1 |
Fri 27 Sep 12:35:49 BST 2019 |
444 |
248.30 |
XLON |
19270XJsmdk |
Fri 27 Sep 12:35:38 BST 2019 |
630 |
248.35 |
CHIX |
19270XJsmdf |
Fri 27 Sep 12:35:38 BST 2019 |
866 |
248.35 |
CHIX |
19270XJsmdg |
Fri 27 Sep 12:35:38 BST 2019 |
2063 |
248.35 |
XLON |
19270XJsmde |
Fri 27 Sep 12:35:38 BST 2019 |
530 |
248.35 |
XLON |
19270XJsmdd |
Fri 27 Sep 12:35:38 BST 2019 |
630 |
248.40 |
CHIX |
19270XJsmdb |
Fri 27 Sep 12:35:38 BST 2019 |
630 |
248.40 |
CHIX |
19270XJsmda |
Fri 27 Sep 12:35:38 BST 2019 |
726 |
248.40 |
CHIX |
19270XJsmdc |
Fri 27 Sep 12:35:38 BST 2019 |
226 |
248.40 |
XLON |
19270XJsmd9 |
Fri 27 Sep 12:35:38 BST 2019 |
270 |
248.40 |
XLON |
19270XJsmd8 |
Fri 27 Sep 12:35:38 BST 2019 |
928 |
248.40 |
XLON |
19270XJsmd7 |
Fri 27 Sep 12:35:38 BST 2019 |
854 |
248.40 |
XLON |
19270XJsmd6 |
Fri 27 Sep 12:34:22 BST 2019 |
630 |
248.55 |
CHIX |
19270XJsmb3 |
Fri 27 Sep 12:34:20 BST 2019 |
945 |
248.55 |
XLON |
19270XJsmav |
Fri 27 Sep 12:33:38 BST 2019 |
152 |
248.35 |
CHIX |
19270XJsm94 |
Fri 27 Sep 12:33:38 BST 2019 |
476 |
248.35 |
CHIX |
19270XJsm92 |
Fri 27 Sep 12:33:38 BST 2019 |
478 |
248.35 |
CHIX |
19270XJsm93 |
Fri 27 Sep 12:33:38 BST 2019 |
1338 |
248.35 |
CHIX |
19270XJsm90 |
Fri 27 Sep 12:33:38 BST 2019 |
645 |
248.35 |
CHIX |
19270XJsm91 |
Fri 27 Sep 12:33:38 BST 2019 |
47 |
248.35 |
XLON |
19270XJsm8z |
Fri 27 Sep 12:33:38 BST 2019 |
903 |
248.35 |
XLON |
19270XJsm8y |
Fri 27 Sep 12:33:38 BST 2019 |
545 |
248.35 |
XLON |
19270XJsm8w |
Fri 27 Sep 12:33:38 BST 2019 |
109 |
248.35 |
XLON |
19270XJsm8x |
Fri 27 Sep 12:33:38 BST 2019 |
13 |
248.35 |
XLON |
19270XJsm8v |
Fri 27 Sep 12:32:40 BST 2019 |
2633 |
248.35 |
XLON |
19270XJsm76 |
Fri 27 Sep 12:32:22 BST 2019 |
956 |
248.40 |
CHIX |
19270XJsm6o |
Fri 27 Sep 12:32:22 BST 2019 |
256 |
248.40 |
CHIX |
19270XJsm6p |
Fri 27 Sep 12:32:22 BST 2019 |
2279 |
248.40 |
XLON |
19270XJsm6n |
Fri 27 Sep 12:31:36 BST 2019 |
40 |
248.45 |
XLON |
19270XJsm4b |
Fri 27 Sep 12:31:35 BST 2019 |
725 |
248.45 |
CHIX |
19270XJsm48 |
Fri 27 Sep 12:31:35 BST 2019 |
2 |
248.45 |
XLON |
19270XJsm47 |
Fri 27 Sep 12:31:35 BST 2019 |
269 |
248.45 |
XLON |
19270XJsm45 |
Fri 27 Sep 12:31:10 BST 2019 |
553 |
248.40 |
XLON |
19270XJsm2b |
Fri 27 Sep 12:31:10 BST 2019 |
630 |
248.40 |
CHIX |
19270XJsm2a |
Fri 27 Sep 12:30:36 BST 2019 |
442 |
248.40 |
XLON |
19270XJsm0l |
Fri 27 Sep 12:30:36 BST 2019 |
834 |
248.40 |
CHIX |
19270XJsm0m |
Fri 27 Sep 12:30:36 BST 2019 |
1547 |
248.40 |
XLON |
19270XJsm0k |
Fri 27 Sep 12:29:42 BST 2019 |
686 |
248.35 |
CHIX |
19270XJslxx |
Fri 27 Sep 12:29:42 BST 2019 |
725 |
248.35 |
CHIX |
19270XJslxw |
Fri 27 Sep 12:29:42 BST 2019 |
32 |
248.35 |
XLON |
19270XJslxv |
Fri 27 Sep 12:29:42 BST 2019 |
1636 |
248.35 |
XLON |
19270XJslxu |
Fri 27 Sep 12:29:05 BST 2019 |
236 |
248.40 |
XLON |
19270XJslw5 |
Fri 27 Sep 12:27:54 BST 2019 |
2129 |
248.30 |
XLON |
19270XJslt6 |
Fri 27 Sep 12:26:35 BST 2019 |
882 |
248.45 |
CHIX |
19270XJslpo |
Fri 27 Sep 12:26:35 BST 2019 |
2102 |
248.45 |
XLON |
19270XJslpn |
Fri 27 Sep 12:26:12 BST 2019 |
630 |
248.55 |
CHIX |
19270XJslp0 |
Fri 27 Sep 12:26:12 BST 2019 |
689 |
248.55 |
CHIX |
19270XJsloz |
Fri 27 Sep 12:26:12 BST 2019 |
758 |
248.55 |
XLON |
19270XJsloy |
Fri 27 Sep 12:26:11 BST 2019 |
639 |
248.65 |
XLON |
19270XJslol |
Fri 27 Sep 12:26:11 BST 2019 |
1546 |
248.65 |
XLON |
19270XJslok |
Fri 27 Sep 12:26:11 BST 2019 |
917 |
248.65 |
CHIX |
19270XJslom |
Fri 27 Sep 12:24:50 BST 2019 |
501 |
248.75 |
CHIX |
19270XJsll6 |
Fri 27 Sep 12:24:50 BST 2019 |
1047 |
248.75 |
CHIX |
19270XJsll5 |
Fri 27 Sep 12:24:50 BST 2019 |
2495 |
248.75 |
XLON |
19270XJsll4 |
Fri 27 Sep 12:24:20 BST 2019 |
1622 |
248.80 |
XLON |
19270XJslj5 |
Fri 27 Sep 12:24:20 BST 2019 |
1646 |
248.80 |
XLON |
19270XJslj4 |
Fri 27 Sep 12:24:20 BST 2019 |
1371 |
248.80 |
CHIX |
19270XJslj7 |
Fri 27 Sep 12:22:40 BST 2019 |
1201 |
248.85 |
CHIX |
19270XJslf5 |
Fri 27 Sep 12:22:40 BST 2019 |
2863 |
248.85 |
XLON |
19270XJslf4 |
Fri 27 Sep 12:22:01 BST 2019 |
4135 |
248.90 |
XLON |
19270XJsldl |
Fri 27 Sep 12:22:01 BST 2019 |
1734 |
248.90 |
CHIX |
19270XJsldm |
Fri 27 Sep 12:19:46 BST 2019 |
1352 |
248.85 |
XLON |
19270XJsl6p |
Fri 27 Sep 12:19:46 BST 2019 |
629 |
248.85 |
CHIX |
19270XJsl6q |
Fri 27 Sep 12:19:10 BST 2019 |
655 |
248.90 |
CHIX |
19270XJsl5g |
Fri 27 Sep 12:19:10 BST 2019 |
1346 |
248.90 |
CHIX |
19270XJsl5f |
Fri 27 Sep 12:19:10 BST 2019 |
4509 |
248.90 |
XLON |
19270XJsl5e |
Fri 27 Sep 12:19:10 BST 2019 |
264 |
248.90 |
XLON |
19270XJsl5d |
Fri 27 Sep 12:17:00 BST 2019 |
629 |
248.85 |
CHIX |
19270XJsl0q |
Fri 27 Sep 12:17:00 BST 2019 |
910 |
248.85 |
XLON |
19270XJsl0o |
Fri 27 Sep 12:16:47 BST 2019 |
1535 |
248.95 |
CHIX |
19270XJsl07 |
Fri 27 Sep 12:16:47 BST 2019 |
3660 |
248.95 |
XLON |
19270XJsl06 |
Fri 27 Sep 12:16:47 BST 2019 |
3309 |
249.00 |
XLON |
19270XJsl03 |
Fri 27 Sep 12:16:47 BST 2019 |
940 |
249.00 |
CHIX |
19270XJsl04 |
Fri 27 Sep 12:16:47 BST 2019 |
1387 |
249.00 |
CHIX |
19270XJsl05 |
Fri 27 Sep 12:16:37 BST 2019 |
353 |
249.05 |
CHIX |
19270XJskzv |
Fri 27 Sep 12:13:36 BST 2019 |
963 |
248.85 |
CHIX |
19270XJsksd |
Fri 27 Sep 12:13:36 BST 2019 |
2294 |
248.85 |
XLON |
19270XJsksb |
Fri 27 Sep 12:13:36 BST 2019 |
76 |
248.85 |
XLON |
19270XJsksc |
Fri 27 Sep 12:12:52 BST 2019 |
1353 |
248.90 |
XLON |
19270XJskrs |
Fri 27 Sep 12:12:29 BST 2019 |
629 |
248.90 |
CHIX |
19270XJskqp |
Fri 27 Sep 12:12:29 BST 2019 |
702 |
248.90 |
CHIX |
19270XJskqq |
Fri 27 Sep 12:12:24 BST 2019 |
924 |
248.95 |
CHIX |
19270XJskqm |
Fri 27 Sep 12:12:24 BST 2019 |
2238 |
248.95 |
XLON |
19270XJskqj |
Fri 27 Sep 12:12:24 BST 2019 |
2417 |
248.95 |
XLON |
19270XJskqh |
Fri 27 Sep 12:12:24 BST 2019 |
15 |
248.95 |
CHIX |
19270XJskql |
Fri 27 Sep 12:12:24 BST 2019 |
77 |
248.95 |
CHIX |
19270XJskqk |
Fri 27 Sep 12:12:24 BST 2019 |
937 |
248.95 |
CHIX |
19270XJskqi |
Fri 27 Sep 12:11:37 BST 2019 |
741 |
249.00 |
CHIX |
19270XJskp5 |
Fri 27 Sep 12:10:15 BST 2019 |
628 |
249.00 |
CHIX |
19270XJskln |
Fri 27 Sep 12:10:15 BST 2019 |
715 |
249.00 |
XLON |
19270XJsklm |
Fri 27 Sep 12:10:12 BST 2019 |
805 |
249.05 |
CHIX |
19270XJskli |
Fri 27 Sep 12:10:12 BST 2019 |
1918 |
249.05 |
XLON |
19270XJsklh |
Fri 27 Sep 12:10:12 BST 2019 |
767 |
249.10 |
XLON |
19270XJsklc |
Fri 27 Sep 12:10:12 BST 2019 |
723 |
249.10 |
XLON |
19270XJskla |
Fri 27 Sep 12:10:12 BST 2019 |
320 |
249.10 |
CHIX |
19270XJsklg |
Fri 27 Sep 12:10:12 BST 2019 |
628 |
249.10 |
CHIX |
19270XJskld |
Fri 27 Sep 12:10:12 BST 2019 |
840 |
249.10 |
CHIX |
19270XJskle |
Fri 27 Sep 12:10:12 BST 2019 |
628 |
249.10 |
CHIX |
19270XJsklf |
Fri 27 Sep 12:09:30 BST 2019 |
452 |
249.15 |
XLON |
19270XJskiw |
Fri 27 Sep 12:09:30 BST 2019 |
28 |
249.15 |
CHIX |
19270XJskiy |
Fri 27 Sep 12:09:30 BST 2019 |
600 |
249.15 |
CHIX |
19270XJskix |
Fri 27 Sep 12:09:23 BST 2019 |
3514 |
249.20 |
XLON |
19270XJskin |
Fri 27 Sep 12:09:23 BST 2019 |
1474 |
249.20 |
CHIX |
19270XJskio |
Fri 27 Sep 12:07:50 BST 2019 |
1042 |
248.90 |
XLON |
19270XJskcd |
Fri 27 Sep 12:07:50 BST 2019 |
829 |
248.90 |
XLON |
19270XJskce |
Fri 27 Sep 12:07:50 BST 2019 |
629 |
248.90 |
CHIX |
19270XJskcf |
Fri 27 Sep 12:07:50 BST 2019 |
629 |
248.90 |
CHIX |
19270XJskcg |
Fri 27 Sep 12:07:09 BST 2019 |
123 |
248.90 |
XLON |
19270XJsk8e |
Fri 27 Sep 12:07:09 BST 2019 |
629 |
248.90 |
CHIX |
19270XJsk8d |
Fri 27 Sep 12:07:09 BST 2019 |
465 |
248.90 |
XLON |
19270XJsk8c |
Fri 27 Sep 12:06:54 BST 2019 |
499 |
248.90 |
CHIX |
19270XJsk78 |
Fri 27 Sep 12:04:21 BST 2019 |
969 |
249.20 |
XLON |
19270XJsjx9 |
Fri 27 Sep 12:04:21 BST 2019 |
1968 |
249.20 |
XLON |
19270XJsjx8 |
Fri 27 Sep 12:04:21 BST 2019 |
1232 |
249.20 |
CHIX |
19270XJsjxa |
Fri 27 Sep 12:04:21 BST 2019 |
3918 |
249.25 |
XLON |
19270XJsjx5 |
Fri 27 Sep 12:04:21 BST 2019 |
1644 |
249.25 |
CHIX |
19270XJsjx6 |
Fri 27 Sep 12:04:21 BST 2019 |
372 |
249.25 |
CHIX |
19270XJsjx7 |
Fri 27 Sep 12:04:05 BST 2019 |
201 |
249.35 |
XLON |
19270XJsjwg |
Fri 27 Sep 12:04:05 BST 2019 |
208 |
249.35 |
XLON |
19270XJsjwh |
Fri 27 Sep 12:04:05 BST 2019 |
3512 |
249.35 |
XLON |
19270XJsjwf |
Fri 27 Sep 12:04:05 BST 2019 |
1473 |
249.35 |
CHIX |
19270XJsjwi |
Fri 27 Sep 12:04:05 BST 2019 |
742 |
249.35 |
CHIX |
19270XJsjwj |
Fri 27 Sep 12:04:05 BST 2019 |
664 |
249.40 |
CHIX |
19270XJsjwc |
Fri 27 Sep 12:04:05 BST 2019 |
1497 |
249.40 |
XLON |
19270XJsjwb |
Fri 27 Sep 12:03:53 BST 2019 |
121 |
249.40 |
XLON |
19270XJsjv7 |
Fri 27 Sep 12:03:53 BST 2019 |
1500 |
249.45 |
XLON |
19270XJsjv3 |
Fri 27 Sep 12:03:49 BST 2019 |
627 |
249.45 |
CHIX |
19270XJsjv2 |
Fri 27 Sep 12:03:49 BST 2019 |
1215 |
249.45 |
XLON |
19270XJsjv1 |
Fri 27 Sep 12:02:42 BST 2019 |
628 |
249.20 |
CHIX |
19270XJsjoq |
Fri 27 Sep 12:02:42 BST 2019 |
555 |
249.20 |
XLON |
19270XJsjop |
Fri 27 Sep 12:02:34 BST 2019 |
468 |
249.10 |
XLON |
19270XJsjnq |
Fri 27 Sep 12:02:22 BST 2019 |
317 |
248.95 |
CHIX |
19270XJsjmy |
Fri 27 Sep 12:02:22 BST 2019 |
414 |
248.95 |
XLON |
19270XJsjmx |
Fri 27 Sep 12:02:22 BST 2019 |
629 |
248.95 |
CHIX |
19270XJsjmv |
Fri 27 Sep 12:02:22 BST 2019 |
6 |
249.05 |
XLON |
19270XJsjmr |
Fri 27 Sep 11:58:48 BST 2019 |
306 |
248.75 |
CHIX |
19270XJsj8f |
Fri 27 Sep 11:58:48 BST 2019 |
947 |
248.80 |
CHIX |
19270XJsj8d |
Fri 27 Sep 11:58:48 BST 2019 |
873 |
248.80 |
CHIX |
19270XJsj8e |
Fri 27 Sep 11:58:48 BST 2019 |
3987 |
248.75 |
XLON |
19270XJsj8a |
Fri 27 Sep 11:58:48 BST 2019 |
1282 |
248.75 |
XLON |
19270XJsj8b |
Fri 27 Sep 11:58:48 BST 2019 |
63 |
248.75 |
XLON |
19270XJsj8c |
Fri 27 Sep 11:58:48 BST 2019 |
2082 |
248.80 |
XLON |
19270XJsj89 |
Fri 27 Sep 11:58:45 BST 2019 |
882 |
248.85 |
CHIX |
19270XJsj88 |
Fri 27 Sep 11:58:12 BST 2019 |
1672 |
248.75 |
CHIX |
19270XJsj7j |
Fri 27 Sep 11:58:09 BST 2019 |
15 |
248.80 |
XLON |
19270XJsj7d |
Fri 27 Sep 11:54:56 BST 2019 |
1486 |
248.55 |
CHIX |
19270XJsizm |
Fri 27 Sep 11:54:56 BST 2019 |
3544 |
248.55 |
XLON |
19270XJsizl |
Fri 27 Sep 11:54:22 BST 2019 |
1216 |
248.60 |
CHIX |
19270XJsiyi |
Fri 27 Sep 11:54:22 BST 2019 |
2897 |
248.60 |
XLON |
19270XJsiyh |
Fri 27 Sep 11:53:27 BST 2019 |
102 |
248.65 |
XLON |
19270XJsix1 |
Fri 27 Sep 11:53:27 BST 2019 |
3081 |
248.65 |
XLON |
19270XJsix0 |
Fri 27 Sep 11:53:27 BST 2019 |
1335 |
248.65 |
CHIX |
19270XJsix2 |
Fri 27 Sep 11:53:10 BST 2019 |
2462 |
248.70 |
XLON |
19270XJsiwj |
Fri 27 Sep 11:53:10 BST 2019 |
1032 |
248.70 |
CHIX |
19270XJsiwk |
Fri 27 Sep 11:52:45 BST 2019 |
740 |
248.75 |
CHIX |
19270XJsivp |
Fri 27 Sep 11:52:45 BST 2019 |
629 |
248.75 |
CHIX |
19270XJsivq |
Fri 27 Sep 11:52:45 BST 2019 |
730 |
248.75 |
CHIX |
19270XJsivr |
Fri 27 Sep 11:52:45 BST 2019 |
451 |
248.75 |
XLON |
19270XJsivo |
Fri 27 Sep 11:52:45 BST 2019 |
1668 |
248.75 |
XLON |
19270XJsivn |
Fri 27 Sep 11:51:12 BST 2019 |
97 |
248.65 |
XLON |
19270XJsisb |
Fri 27 Sep 11:51:12 BST 2019 |
1717 |
248.65 |
XLON |
19270XJsis9 |
Fri 27 Sep 11:51:12 BST 2019 |
748 |
248.65 |
CHIX |
19270XJsisc |
Fri 27 Sep 11:51:10 BST 2019 |
3030 |
248.70 |
XLON |
19270XJsis3 |
Fri 27 Sep 11:51:10 BST 2019 |
1270 |
248.70 |
CHIX |
19270XJsis4 |
Fri 27 Sep 11:49:04 BST 2019 |
1013 |
248.65 |
CHIX |
19270XJsinp |
Fri 27 Sep 11:49:04 BST 2019 |
1063 |
248.65 |
XLON |
19270XJsino |
Fri 27 Sep 11:49:04 BST 2019 |
1353 |
248.65 |
XLON |
19270XJsinn |
Fri 27 Sep 11:48:55 BST 2019 |
629 |
248.70 |
CHIX |
19270XJsina |
Fri 27 Sep 11:48:55 BST 2019 |
340 |
248.70 |
CHIX |
19270XJsinb |
Fri 27 Sep 11:48:55 BST 2019 |
240 |
248.70 |
XLON |
19270XJsin8 |
Fri 27 Sep 11:48:55 BST 2019 |
511 |
248.70 |
XLON |
19270XJsin9 |
Fri 27 Sep 11:48:46 BST 2019 |
80 |
248.75 |
XLON |
19270XJsimy |
Fri 27 Sep 11:48:46 BST 2019 |
178 |
248.75 |
XLON |
19270XJsimv |
Fri 27 Sep 11:48:46 BST 2019 |
1319 |
248.75 |
XLON |
19270XJsimu |
Fri 27 Sep 11:48:46 BST 2019 |
354 |
248.75 |
XLON |
19270XJsimt |
Fri 27 Sep 11:48:46 BST 2019 |
742 |
248.75 |
CHIX |
19270XJsimw |
Fri 27 Sep 11:48:46 BST 2019 |
371 |
248.75 |
CHIX |
19270XJsimx |
Fri 27 Sep 11:48:20 BST 2019 |
637 |
248.80 |
CHIX |
19270XJsilf |
Fri 27 Sep 11:48:20 BST 2019 |
315 |
248.80 |
CHIX |
19270XJsilg |
Fri 27 Sep 11:48:20 BST 2019 |
1437 |
248.80 |
XLON |
19270XJsile |
Fri 27 Sep 11:47:45 BST 2019 |
752 |
248.80 |
XLON |
19270XJsiiu |
Fri 27 Sep 11:47:45 BST 2019 |
629 |
248.80 |
CHIX |
19270XJsiit |
Fri 27 Sep 11:47:18 BST 2019 |
2645 |
248.75 |
XLON |
19270XJsihu |
Fri 27 Sep 11:47:18 BST 2019 |
1109 |
248.75 |
CHIX |
19270XJsihv |
Fri 27 Sep 11:47:18 BST 2019 |
748 |
248.80 |
CHIX |
19270XJsihs |
Fri 27 Sep 11:47:18 BST 2019 |
1686 |
248.80 |
XLON |
19270XJsihr |
Fri 27 Sep 11:46:03 BST 2019 |
514 |
248.50 |
CHIX |
19270XJside |
Fri 27 Sep 11:45:15 BST 2019 |
1010 |
248.50 |
CHIX |
19270XJsi9r |
Fri 27 Sep 11:45:15 BST 2019 |
2408 |
248.50 |
XLON |
19270XJsi9n |
Fri 27 Sep 11:44:32 BST 2019 |
817 |
248.50 |
CHIX |
19270XJsi7m |
Fri 27 Sep 11:44:32 BST 2019 |
361 |
248.50 |
CHIX |
19270XJsi7n |
Fri 27 Sep 11:44:32 BST 2019 |
201 |
248.50 |
XLON |
19270XJsi7l |
Fri 27 Sep 11:44:30 BST 2019 |
642 |
248.55 |
CHIX |
19270XJsi7i |
Fri 27 Sep 11:44:30 BST 2019 |
186 |
248.55 |
CHIX |
19270XJsi7h |
Fri 27 Sep 11:44:30 BST 2019 |
265 |
248.55 |
CHIX |
19270XJsi7d |
Fri 27 Sep 11:44:30 BST 2019 |
879 |
248.55 |
CHIX |
19270XJsi7e |
Fri 27 Sep 11:44:30 BST 2019 |
419 |
248.55 |
CHIX |
19270XJsi7f |
Fri 27 Sep 11:44:30 BST 2019 |
344 |
248.55 |
CHIX |
19270XJsi7g |
Fri 27 Sep 11:44:30 BST 2019 |
630 |
248.55 |
CHIX |
19270XJsi7c |
Fri 27 Sep 11:44:30 BST 2019 |
1972 |
248.55 |
XLON |
19270XJsi7a |
Fri 27 Sep 11:44:30 BST 2019 |
45 |
248.55 |
XLON |
19270XJsi79 |
Fri 27 Sep 11:44:30 BST 2019 |
629 |
248.60 |
CHIX |
19270XJsi7b |
Fri 27 Sep 11:44:30 BST 2019 |
421 |
248.60 |
XLON |
19270XJsi78 |
Fri 27 Sep 11:44:30 BST 2019 |
60 |
248.60 |
XLON |
19270XJsi77 |
Fri 27 Sep 11:43:05 BST 2019 |
1391 |
248.60 |
XLON |
19270XJsi3q |
Fri 27 Sep 11:43:05 BST 2019 |
464 |
248.60 |
CHIX |
19270XJsi3t |
Fri 27 Sep 11:43:05 BST 2019 |
903 |
248.60 |
CHIX |
19270XJsi3r |
Fri 27 Sep 11:43:05 BST 2019 |
165 |
248.60 |
CHIX |
19270XJsi3s |
Fri 27 Sep 11:41:59 BST 2019 |
11 |
248.55 |
XLON |
19270XJsi2a |
Fri 27 Sep 11:41:59 BST 2019 |
1243 |
248.55 |
XLON |
19270XJsi28 |
Fri 27 Sep 11:41:59 BST 2019 |
15 |
248.55 |
XLON |
19270XJsi29 |
Fri 27 Sep 11:41:59 BST 2019 |
1539 |
248.65 |
XLON |
19270XJsi25 |
Fri 27 Sep 11:41:59 BST 2019 |
663 |
248.65 |
XLON |
19270XJsi26 |
Fri 27 Sep 11:41:59 BST 2019 |
629 |
248.65 |
CHIX |
19270XJsi2c |
Fri 27 Sep 11:41:59 BST 2019 |
747 |
248.60 |
CHIX |
19270XJsi2d |
Fri 27 Sep 11:41:59 BST 2019 |
517 |
248.65 |
CHIX |
19270XJsi2b |
Fri 27 Sep 11:41:59 BST 2019 |
683 |
248.65 |
CHIX |
19270XJsi27 |
Fri 27 Sep 11:39:22 BST 2019 |
76 |
248.45 |
CHIX |
19270XJshus |
Fri 27 Sep 11:39:22 BST 2019 |
630 |
248.45 |
CHIX |
19270XJshut |
Fri 27 Sep 11:39:22 BST 2019 |
715 |
248.45 |
CHIX |
19270XJshuu |
Fri 27 Sep 11:39:22 BST 2019 |
673 |
248.45 |
CHIX |
19270XJshur |
Fri 27 Sep 11:39:22 BST 2019 |
332 |
248.50 |
CHIX |
19270XJshuq |
Fri 27 Sep 11:39:22 BST 2019 |
1167 |
248.45 |
XLON |
19270XJshuo |
Fri 27 Sep 11:39:22 BST 2019 |
1612 |
248.45 |
XLON |
19270XJshup |
Fri 27 Sep 11:39:22 BST 2019 |
1158 |
248.45 |
XLON |
19270XJshun |
Fri 27 Sep 11:39:22 BST 2019 |
620 |
248.45 |
XLON |
19270XJshum |
Fri 27 Sep 11:39:22 BST 2019 |
59 |
248.50 |
XLON |
19270XJshul |
Fri 27 Sep 11:38:51 BST 2019 |
59 |
248.50 |
XLON |
19270XJshsg |
Fri 27 Sep 11:35:00 BST 2019 |
1450 |
248.25 |
CHIX |
19270XJshed |
Fri 27 Sep 11:35:00 BST 2019 |
3275 |
248.25 |
XLON |
19270XJshec |
Fri 27 Sep 11:35:00 BST 2019 |
180 |
248.25 |
XLON |
19270XJsheb |
Fri 27 Sep 11:34:01 BST 2019 |
999 |
248.10 |
CHIX |
19270XJshaz |
Fri 27 Sep 11:33:46 BST 2019 |
1701 |
248.20 |
XLON |
19270XJsh9g |
Fri 27 Sep 11:33:40 BST 2019 |
750 |
248.20 |
CHIX |
19270XJsh7r |
Fri 27 Sep 11:33:28 BST 2019 |
800 |
248.30 |
XLON |
19270XJsh6d |
Fri 27 Sep 11:33:28 BST 2019 |
630 |
248.30 |
CHIX |
19270XJsh6e |
Fri 27 Sep 11:32:27 BST 2019 |
630 |
248.45 |
CHIX |
19270XJsh47 |
Fri 27 Sep 11:32:27 BST 2019 |
1410 |
248.45 |
XLON |
19270XJsh46 |
Fri 27 Sep 11:31:28 BST 2019 |
225 |
248.75 |
CHIX |
19270XJsh0m |
Fri 27 Sep 11:31:28 BST 2019 |
1759 |
248.75 |
CHIX |
19270XJsh0l |
Fri 27 Sep 11:31:28 BST 2019 |
1122 |
248.75 |
XLON |
19270XJsh0k |
Fri 27 Sep 11:31:28 BST 2019 |
3612 |
248.75 |
XLON |
19270XJsh0j |
Fri 27 Sep 11:31:27 BST 2019 |
818 |
248.80 |
CHIX |
19270XJsh0i |
Fri 27 Sep 11:30:26 BST 2019 |
1041 |
248.90 |
XLON |
19270XJsgqp |
Fri 27 Sep 11:30:26 BST 2019 |
629 |
248.90 |
CHIX |
19270XJsgqq |
Fri 27 Sep 11:29:13 BST 2019 |
865 |
248.95 |
CHIX |
19270XJsgm2 |
Fri 27 Sep 11:29:13 BST 2019 |
2061 |
248.95 |
XLON |
19270XJsgm1 |
Fri 27 Sep 11:29:13 BST 2019 |
710 |
249.00 |
CHIX |
19270XJsgm0 |
Fri 27 Sep 11:29:13 BST 2019 |
1602 |
249.00 |
XLON |
19270XJsglz |
Fri 27 Sep 11:28:30 BST 2019 |
1248 |
249.05 |
CHIX |
19270XJsgkn |
Fri 27 Sep 11:28:30 BST 2019 |
2854 |
249.05 |
XLON |
19270XJsgkm |
Fri 27 Sep 11:28:30 BST 2019 |
120 |
249.05 |
XLON |
19270XJsgkl |
Fri 27 Sep 11:28:18 BST 2019 |
628 |
249.15 |
CHIX |
19270XJsgjv |
Fri 27 Sep 11:28:18 BST 2019 |
864 |
249.15 |
CHIX |
19270XJsgjx |
Fri 27 Sep 11:28:18 BST 2019 |
628 |
249.15 |
CHIX |
19270XJsgjs |
Fri 27 Sep 11:28:18 BST 2019 |
980 |
249.15 |
XLON |
19270XJsgjq |
Fri 27 Sep 11:28:18 BST 2019 |
589 |
249.15 |
XLON |
19270XJsgjp |
Fri 27 Sep 11:26:28 BST 2019 |
714 |
249.10 |
CHIX |
19270XJsge0 |
Fri 27 Sep 11:26:28 BST 2019 |
1611 |
249.10 |
XLON |
19270XJsgdz |
Fri 27 Sep 11:25:33 BST 2019 |
1165 |
249.15 |
CHIX |
19270XJsgbk |
Fri 27 Sep 11:25:33 BST 2019 |
2779 |
249.15 |
XLON |
19270XJsgbj |
Fri 27 Sep 11:23:43 BST 2019 |
999 |
249.30 |
XLON |
19270XJsg54 |
Fri 27 Sep 11:23:43 BST 2019 |
457 |
249.30 |
XLON |
19270XJsg55 |
Fri 27 Sep 11:23:43 BST 2019 |
1882 |
249.30 |
XLON |
19270XJsg53 |
Fri 27 Sep 11:23:43 BST 2019 |
449 |
249.30 |
XLON |
19270XJsg52 |
Fri 27 Sep 11:23:43 BST 2019 |
628 |
249.30 |
CHIX |
19270XJsg5a |
Fri 27 Sep 11:23:43 BST 2019 |
273 |
249.30 |
CHIX |
19270XJsg58 |
Fri 27 Sep 11:23:43 BST 2019 |
978 |
249.30 |
CHIX |
19270XJsg56 |
Fri 27 Sep 11:23:43 BST 2019 |
628 |
249.30 |
CHIX |
19270XJsg57 |
Fri 27 Sep 11:22:28 BST 2019 |
1283 |
249.40 |
CHIX |
19270XJsg0z |
Fri 27 Sep 11:22:28 BST 2019 |
659 |
249.40 |
XLON |
19270XJsg0y |
Fri 27 Sep 11:22:28 BST 2019 |
2401 |
249.40 |
XLON |
19270XJsg0x |
Fri 27 Sep 11:22:21 BST 2019 |
504 |
249.45 |
CHIX |
19270XJsg0k |
Fri 27 Sep 11:22:21 BST 2019 |
627 |
249.45 |
CHIX |
19270XJsg0l |
Fri 27 Sep 11:22:21 BST 2019 |
643 |
249.45 |
CHIX |
19270XJsg0m |
Fri 27 Sep 11:22:21 BST 2019 |
901 |
249.45 |
CHIX |
19270XJsg0j |
Fri 27 Sep 11:22:21 BST 2019 |
1938 |
249.45 |
XLON |
19270XJsg0g |
Fri 27 Sep 11:22:21 BST 2019 |
514 |
249.45 |
XLON |
19270XJsg0h |
Fri 27 Sep 11:22:21 BST 2019 |
379 |
249.45 |
XLON |
19270XJsg0i |
Fri 27 Sep 11:22:21 BST 2019 |
210 |
249.45 |
XLON |
19270XJsg0f |
Fri 27 Sep 11:22:18 BST 2019 |
627 |
249.50 |
CHIX |
19270XJsg09 |
Fri 27 Sep 11:22:18 BST 2019 |
1018 |
249.50 |
XLON |
19270XJsg08 |
Fri 27 Sep 11:22:18 BST 2019 |
3235 |
249.50 |
XLON |
19270XJsg05 |
Fri 27 Sep 11:22:18 BST 2019 |
369 |
249.50 |
CHIX |
19270XJsg07 |
Fri 27 Sep 11:22:18 BST 2019 |
1357 |
249.50 |
CHIX |
19270XJsg06 |
Fri 27 Sep 11:20:05 BST 2019 |
326 |
249.50 |
CHIX |
19270XJsfv2 |
Fri 27 Sep 11:20:05 BST 2019 |
627 |
249.50 |
CHIX |
19270XJsfv3 |
Fri 27 Sep 11:20:05 BST 2019 |
458 |
249.50 |
CHIX |
19270XJsfv4 |
Fri 27 Sep 11:20:05 BST 2019 |
745 |
249.50 |
CHIX |
19270XJsfv1 |
Fri 27 Sep 11:20:05 BST 2019 |
1777 |
249.50 |
XLON |
19270XJsfuz |
Fri 27 Sep 11:20:05 BST 2019 |
1409 |
249.50 |
XLON |
19270XJsfv0 |
Fri 27 Sep 11:19:35 BST 2019 |
627 |
249.55 |
CHIX |
19270XJsft4 |
Fri 27 Sep 11:19:35 BST 2019 |
1110 |
249.55 |
XLON |
19270XJsft3 |
Fri 27 Sep 11:19:35 BST 2019 |
100 |
249.55 |
XLON |
19270XJsft2 |
Fri 27 Sep 11:19:11 BST 2019 |
1272 |
249.55 |
XLON |
19270XJsfru |
Fri 27 Sep 11:18:48 BST 2019 |
755 |
249.50 |
CHIX |
19270XJsfrb |
Fri 27 Sep 11:18:48 BST 2019 |
1800 |
249.50 |
XLON |
19270XJsfra |
Fri 27 Sep 11:18:16 BST 2019 |
628 |
249.35 |
CHIX |
19270XJsfpk |
Fri 27 Sep 11:18:16 BST 2019 |
451 |
249.35 |
XLON |
19270XJsfpj |
Fri 27 Sep 11:16:09 BST 2019 |
795 |
249.25 |
CHIX |
19270XJsfei |
Fri 27 Sep 11:16:09 BST 2019 |
628 |
249.25 |
CHIX |
19270XJsfej |
Fri 27 Sep 11:16:09 BST 2019 |
479 |
249.25 |
XLON |
19270XJsfeh |
Fri 27 Sep 11:16:07 BST 2019 |
1895 |
249.25 |
XLON |
19270XJsfef |
Fri 27 Sep 11:15:44 BST 2019 |
318 |
249.30 |
CHIX |
19270XJsfdf |
Fri 27 Sep 11:12:24 BST 2019 |
1266 |
249.40 |
CHIX |
19270XJseyr |
Fri 27 Sep 11:12:24 BST 2019 |
3019 |
249.40 |
XLON |
19270XJseyo |
Fri 27 Sep 11:12:24 BST 2019 |
2734 |
249.35 |
XLON |
19270XJseyp |
Fri 27 Sep 11:12:24 BST 2019 |
2323 |
249.30 |
XLON |
19270XJseyq |
Fri 27 Sep 11:12:04 BST 2019 |
4388 |
249.50 |
XLON |
19270XJsey3 |
Fri 27 Sep 11:12:04 BST 2019 |
1891 |
249.50 |
XLON |
19270XJsey4 |
Fri 27 Sep 11:12:04 BST 2019 |
794 |
249.50 |
CHIX |
19270XJsey6 |
Fri 27 Sep 11:12:04 BST 2019 |
1840 |
249.50 |
CHIX |
19270XJsey5 |
Fri 27 Sep 11:09:52 BST 2019 |
1367 |
249.60 |
CHIX |
19270XJsetm |
Fri 27 Sep 11:09:52 BST 2019 |
428 |
249.60 |
CHIX |
19270XJsetn |
Fri 27 Sep 11:09:52 BST 2019 |
527 |
249.60 |
XLON |
19270XJsetk |
Fri 27 Sep 11:09:52 BST 2019 |
3260 |
249.60 |
XLON |
19270XJsetl |
Fri 27 Sep 11:09:52 BST 2019 |
1254 |
249.65 |
XLON |
19270XJsetg |
Fri 27 Sep 11:09:52 BST 2019 |
678 |
249.65 |
XLON |
19270XJseth |
Fri 27 Sep 11:09:52 BST 2019 |
627 |
249.65 |
CHIX |
19270XJseti |
Fri 27 Sep 11:09:52 BST 2019 |
627 |
249.65 |
CHIX |
19270XJsetj |
Fri 27 Sep 11:09:52 BST 2019 |
9 |
249.65 |
XLON |
19270XJsete |
Fri 27 Sep 11:09:52 BST 2019 |
125 |
249.65 |
XLON |
19270XJsetf |
Fri 27 Sep 11:09:52 BST 2019 |
2477 |
249.65 |
XLON |
19270XJsetd |
Fri 27 Sep 11:08:37 BST 2019 |
923 |
249.70 |
CHIX |
19270XJseq2 |
Fri 27 Sep 11:08:37 BST 2019 |
977 |
249.70 |
CHIX |
19270XJseq3 |
Fri 27 Sep 11:08:37 BST 2019 |
627 |
249.70 |
CHIX |
19270XJseq1 |
Fri 27 Sep 11:08:37 BST 2019 |
2200 |
249.70 |
XLON |
19270XJsepz |
Fri 27 Sep 11:08:37 BST 2019 |
202 |
249.70 |
XLON |
19270XJseq0 |
Fri 27 Sep 11:08:37 BST 2019 |
452 |
249.70 |
XLON |
19270XJsepy |
Fri 27 Sep 11:07:53 BST 2019 |
1040 |
249.65 |
CHIX |
19270XJseon |
Fri 27 Sep 11:07:53 BST 2019 |
136 |
249.70 |
XLON |
19270XJseom |
Fri 27 Sep 11:07:53 BST 2019 |
174 |
249.70 |
XLON |
19270XJseof |
Fri 27 Sep 11:07:53 BST 2019 |
740 |
249.70 |
CHIX |
19270XJseol |
Fri 27 Sep 11:07:53 BST 2019 |
843 |
249.70 |
CHIX |
19270XJseoh |
Fri 27 Sep 11:07:53 BST 2019 |
598 |
249.70 |
CHIX |
19270XJseoi |
Fri 27 Sep 11:07:53 BST 2019 |
627 |
249.70 |
CHIX |
19270XJseoj |
Fri 27 Sep 11:07:53 BST 2019 |
264 |
249.70 |
CHIX |
19270XJseok |
Fri 27 Sep 11:07:53 BST 2019 |
115 |
249.70 |
XLON |
19270XJseod |
Fri 27 Sep 11:07:53 BST 2019 |
2217 |
249.70 |
XLON |
19270XJseoe |
Fri 27 Sep 11:07:53 BST 2019 |
2008 |
249.70 |
XLON |
19270XJseob |
Fri 27 Sep 11:07:53 BST 2019 |
478 |
249.70 |
XLON |
19270XJseoc |
Fri 27 Sep 11:07:16 BST 2019 |
193 |
249.75 |
XLON |
19270XJsen7 |
Fri 27 Sep 11:06:48 BST 2019 |
319 |
249.75 |
CHIX |
19270XJsem6 |
Fri 27 Sep 11:06:48 BST 2019 |
63 |
249.75 |
CHIX |
19270XJsem5 |
Fri 27 Sep 11:06:35 BST 2019 |
500 |
249.75 |
CHIX |
19270XJselm |
Fri 27 Sep 11:06:10 BST 2019 |
300 |
249.75 |
CHIX |
19270XJsel3 |
Fri 27 Sep 11:06:01 BST 2019 |
12 |
249.75 |
CHIX |
19270XJsekr |
Fri 27 Sep 11:05:50 BST 2019 |
500 |
249.75 |
CHIX |
19270XJsek4 |
Fri 27 Sep 11:05:29 BST 2019 |
801 |
249.70 |
CHIX |
19270XJsei0 |
Fri 27 Sep 11:05:17 BST 2019 |
543 |
249.75 |
CHIX |
19270XJsehm |
Fri 27 Sep 11:05:17 BST 2019 |
480 |
249.75 |
CHIX |
19270XJsehn |
Fri 27 Sep 11:05:17 BST 2019 |
627 |
249.75 |
CHIX |
19270XJseho |
Fri 27 Sep 11:05:17 BST 2019 |
863 |
249.75 |
XLON |
19270XJsehi |
Fri 27 Sep 11:05:17 BST 2019 |
49 |
249.75 |
XLON |
19270XJsehj |
Fri 27 Sep 11:05:17 BST 2019 |
138 |
249.75 |
XLON |
19270XJsehk |
Fri 27 Sep 11:05:17 BST 2019 |
554 |
249.75 |
XLON |
19270XJsehl |
Fri 27 Sep 11:05:17 BST 2019 |
870 |
249.75 |
XLON |
19270XJsehh |
Fri 27 Sep 11:05:17 BST 2019 |
627 |
249.75 |
CHIX |
19270XJsehf |
Fri 27 Sep 11:05:17 BST 2019 |
84 |
249.75 |
CHIX |
19270XJsehg |
Fri 27 Sep 11:04:48 BST 2019 |
532 |
249.80 |
CHIX |
19270XJsegh |
Fri 27 Sep 11:04:30 BST 2019 |
396 |
249.80 |
CHIX |
19270XJseg4 |
Fri 27 Sep 11:04:12 BST 2019 |
929 |
249.85 |
CHIX |
19270XJsefu |
Fri 27 Sep 11:04:12 BST 2019 |
379 |
249.85 |
CHIX |
19270XJsefv |
Fri 27 Sep 11:03:45 BST 2019 |
914 |
249.80 |
CHIX |
19270XJsedz |
Fri 27 Sep 11:03:45 BST 2019 |
1134 |
249.80 |
CHIX |
19270XJsee0 |
Fri 27 Sep 11:03:45 BST 2019 |
436 |
249.80 |
CHIX |
19270XJsee1 |
Fri 27 Sep 11:03:45 BST 2019 |
2703 |
249.80 |
XLON |
19270XJsedy |
Fri 27 Sep 11:03:25 BST 2019 |
398 |
249.85 |
CHIX |
19270XJsed6 |
Fri 27 Sep 11:02:23 BST 2019 |
627 |
249.60 |
CHIX |
19270XJseal |
Fri 27 Sep 10:59:47 BST 2019 |
1410 |
249.40 |
CHIX |
19270XJsdym |
Fri 27 Sep 10:59:47 BST 2019 |
3362 |
249.40 |
XLON |
19270XJsdyl |
Fri 27 Sep 10:59:11 BST 2019 |
741 |
249.45 |
CHIX |
19270XJsdwh |
Fri 27 Sep 10:59:11 BST 2019 |
1671 |
249.45 |
XLON |
19270XJsdwg |
Fri 27 Sep 10:58:20 BST 2019 |
3734 |
249.50 |
XLON |
19270XJsdte |
Fri 27 Sep 10:56:46 BST 2019 |
249 |
249.55 |
CHIX |
19270XJsdol |
Fri 27 Sep 10:56:37 BST 2019 |
849 |
249.60 |
XLON |
19270XJsdob |
Fri 27 Sep 10:56:37 BST 2019 |
2198 |
249.60 |
XLON |
19270XJsdoa |
Fri 27 Sep 10:56:37 BST 2019 |
398 |
249.60 |
XLON |
19270XJsdo9 |
Fri 27 Sep 10:56:37 BST 2019 |
578 |
249.60 |
CHIX |
19270XJsdoc |
Fri 27 Sep 10:56:37 BST 2019 |
1444 |
249.60 |
CHIX |
19270XJsdod |
Fri 27 Sep 10:56:37 BST 2019 |
38 |
249.65 |
XLON |
19270XJsdo8 |
Fri 27 Sep 10:56:35 BST 2019 |
1021 |
249.70 |
CHIX |
19270XJsdo6 |
Fri 27 Sep 10:56:35 BST 2019 |
813 |
249.70 |
CHIX |
19270XJsdo7 |
Fri 27 Sep 10:56:35 BST 2019 |
2433 |
249.70 |
XLON |
19270XJsdo5 |
Fri 27 Sep 10:56:22 BST 2019 |
627 |
249.75 |
CHIX |
19270XJsdn4 |
Fri 27 Sep 10:56:22 BST 2019 |
266 |
249.75 |
CHIX |
19270XJsdn5 |
Fri 27 Sep 10:56:22 BST 2019 |
821 |
249.75 |
CHIX |
19270XJsdn3 |
Fri 27 Sep 10:56:22 BST 2019 |
1957 |
249.75 |
XLON |
19270XJsdn1 |
Fri 27 Sep 10:56:22 BST 2019 |
539 |
249.75 |
XLON |
19270XJsdn2 |
Fri 27 Sep 10:55:55 BST 2019 |
2695 |
249.80 |
XLON |
19270XJsdmb |
Fri 27 Sep 10:55:55 BST 2019 |
1131 |
249.80 |
CHIX |
19270XJsdmc |
Fri 27 Sep 10:55:55 BST 2019 |
687 |
249.80 |
CHIX |
19270XJsdmd |
Fri 27 Sep 10:54:31 BST 2019 |
758 |
249.70 |
CHIX |
19270XJsdj0 |
Fri 27 Sep 10:54:31 BST 2019 |
2893 |
249.75 |
XLON |
19270XJsdix |
Fri 27 Sep 10:54:31 BST 2019 |
1214 |
249.75 |
CHIX |
19270XJsdiy |
Fri 27 Sep 10:54:31 BST 2019 |
917 |
249.75 |
CHIX |
19270XJsdiz |
Fri 27 Sep 10:54:22 BST 2019 |
513 |
249.80 |
CHIX |
19270XJsdif |
Fri 27 Sep 10:53:01 BST 2019 |
489 |
249.80 |
CHIX |
19270XJsdeq |
Fri 27 Sep 10:52:32 BST 2019 |
2478 |
249.75 |
XLON |
19270XJsddl |
Fri 27 Sep 10:52:15 BST 2019 |
572 |
249.80 |
CHIX |
19270XJsdd8 |
Fri 27 Sep 10:52:15 BST 2019 |
1036 |
249.80 |
CHIX |
19270XJsdd9 |
Fri 27 Sep 10:52:15 BST 2019 |
2468 |
249.80 |
XLON |
19270XJsdd7 |
Fri 27 Sep 10:52:15 BST 2019 |
626 |
249.85 |
CHIX |
19270XJsdd6 |
Fri 27 Sep 10:52:15 BST 2019 |
502 |
249.85 |
XLON |
19270XJsdd5 |
Fri 27 Sep 10:51:46 BST 2019 |
390 |
249.80 |
CHIX |
19270XJsdbe |
Fri 27 Sep 10:51:46 BST 2019 |
39 |
249.80 |
CHIX |
19270XJsdbf |
Fri 27 Sep 10:51:46 BST 2019 |
34 |
249.85 |
XLON |
19270XJsdbd |
Fri 27 Sep 10:50:55 BST 2019 |
399 |
249.90 |
CHIX |
19270XJsd8f |
Fri 27 Sep 10:50:55 BST 2019 |
626 |
249.90 |
CHIX |
19270XJsd8g |
Fri 27 Sep 10:50:55 BST 2019 |
626 |
249.90 |
CHIX |
19270XJsd8d |
Fri 27 Sep 10:50:55 BST 2019 |
626 |
249.90 |
CHIX |
19270XJsd8e |
Fri 27 Sep 10:50:55 BST 2019 |
179 |
249.90 |
XLON |
19270XJsd8b |
Fri 27 Sep 10:50:55 BST 2019 |
882 |
249.90 |
XLON |
19270XJsd8c |
Fri 27 Sep 10:50:55 BST 2019 |
1264 |
249.90 |
XLON |
19270XJsd8a |
Fri 27 Sep 10:50:55 BST 2019 |
1305 |
249.90 |
XLON |
19270XJsd89 |
Fri 27 Sep 10:50:36 BST 2019 |
549 |
249.95 |
CHIX |
19270XJsd6f |
Fri 27 Sep 10:49:10 BST 2019 |
1143 |
250.00 |
XLON |
19270XJscys |
Fri 27 Sep 10:49:10 BST 2019 |
107 |
250.00 |
XLON |
19270XJscyt |
Fri 27 Sep 10:49:10 BST 2019 |
235 |
250.00 |
XLON |
19270XJscyu |
Fri 27 Sep 10:49:10 BST 2019 |
626 |
250.00 |
CHIX |
19270XJscyv |
Fri 27 Sep 10:49:10 BST 2019 |
369 |
250.00 |
CHIX |
19270XJscyw |
Fri 27 Sep 10:49:08 BST 2019 |
866 |
250.05 |
CHIX |
19270XJscyn |
Fri 27 Sep 10:49:08 BST 2019 |
1302 |
250.05 |
XLON |
19270XJscyk |
Fri 27 Sep 10:49:08 BST 2019 |
626 |
250.05 |
CHIX |
19270XJscyl |
Fri 27 Sep 10:48:31 BST 2019 |
982 |
250.05 |
CHIX |
19270XJscw1 |
Fri 27 Sep 10:48:31 BST 2019 |
2339 |
250.05 |
XLON |
19270XJscw0 |
Fri 27 Sep 10:47:51 BST 2019 |
634 |
250.05 |
CHIX |
19270XJscsp |
Fri 27 Sep 10:47:51 BST 2019 |
109 |
250.05 |
XLON |
19270XJscso |
Fri 27 Sep 10:47:47 BST 2019 |
493 |
250.10 |
XLON |
19270XJscsj |
Fri 27 Sep 10:47:47 BST 2019 |
463 |
250.10 |
XLON |
19270XJscsi |
Fri 27 Sep 10:47:47 BST 2019 |
564 |
250.10 |
CHIX |
19270XJscsl |
Fri 27 Sep 10:47:47 BST 2019 |
626 |
250.10 |
CHIX |
19270XJscsm |
Fri 27 Sep 10:47:47 BST 2019 |
62 |
250.10 |
CHIX |
19270XJscsk |
Fri 27 Sep 10:45:10 BST 2019 |
516 |
249.80 |
XLON |
19270XJscl2 |
Fri 27 Sep 10:44:23 BST 2019 |
3095 |
249.85 |
XLON |
19270XJscja |
Fri 27 Sep 10:44:23 BST 2019 |
1298 |
249.85 |
CHIX |
19270XJscjd |
Fri 27 Sep 10:44:23 BST 2019 |
1779 |
249.90 |
XLON |
19270XJscj5 |
Fri 27 Sep 10:44:23 BST 2019 |
1135 |
249.90 |
XLON |
19270XJscj7 |
Fri 27 Sep 10:44:23 BST 2019 |
747 |
249.90 |
CHIX |
19270XJscj9 |
Fri 27 Sep 10:44:23 BST 2019 |
626 |
249.90 |
CHIX |
19270XJscjb |
Fri 27 Sep 10:44:23 BST 2019 |
409 |
249.90 |
CHIX |
19270XJscjc |
Fri 27 Sep 10:44:23 BST 2019 |
395 |
249.95 |
XLON |
19270XJscj2 |
Fri 27 Sep 10:44:23 BST 2019 |
636 |
249.95 |
XLON |
19270XJscj1 |
Fri 27 Sep 10:44:23 BST 2019 |
626 |
249.95 |
CHIX |
19270XJscj8 |
Fri 27 Sep 10:44:23 BST 2019 |
1644 |
250.00 |
XLON |
19270XJscix |
Fri 27 Sep 10:44:23 BST 2019 |
2167 |
250.00 |
XLON |
19270XJsciw |
Fri 27 Sep 10:44:23 BST 2019 |
729 |
250.00 |
CHIX |
19270XJscj4 |
Fri 27 Sep 10:44:23 BST 2019 |
909 |
250.00 |
CHIX |
19270XJsciz |
Fri 27 Sep 10:44:20 BST 2019 |
626 |
250.05 |
CHIX |
19270XJsciu |
Fri 27 Sep 10:44:15 BST 2019 |
1062 |
250.05 |
XLON |
19270XJscim |
Fri 27 Sep 10:44:02 BST 2019 |
1406 |
250.05 |
CHIX |
19270XJsci4 |
Fri 27 Sep 10:44:02 BST 2019 |
1000 |
250.05 |
CHIX |
19270XJsci3 |
Fri 27 Sep 10:44:02 BST 2019 |
888 |
250.05 |
XLON |
19270XJsci2 |
Fri 27 Sep 10:41:25 BST 2019 |
1957 |
249.85 |
XLON |
19270XJsc7b |
Fri 27 Sep 10:41:06 BST 2019 |
744 |
249.80 |
CHIX |
19270XJsc3m |
Fri 27 Sep 10:41:06 BST 2019 |
1755 |
249.80 |
XLON |
19270XJsc3k |
Fri 27 Sep 10:41:06 BST 2019 |
137 |
249.80 |
XLON |
19270XJsc3l |
Fri 27 Sep 10:40:04 BST 2019 |
696 |
249.80 |
CHIX |
19270XJsbzb |
Fri 27 Sep 10:40:04 BST 2019 |
626 |
249.80 |
CHIX |
19270XJsbzc |
Fri 27 Sep 10:40:04 BST 2019 |
658 |
249.80 |
CHIX |
19270XJsbza |
Fri 27 Sep 10:40:04 BST 2019 |
1484 |
249.80 |
XLON |
19270XJsbz7 |
Fri 27 Sep 10:40:04 BST 2019 |
1568 |
249.80 |
XLON |
19270XJsbz8 |
Fri 27 Sep 10:40:04 BST 2019 |
1260 |
249.80 |
XLON |
19270XJsbz9 |
Fri 27 Sep 10:40:01 BST 2019 |
30 |
249.85 |
XLON |
19270XJsbyu |
Fri 27 Sep 10:39:36 BST 2019 |
1663 |
249.85 |
XLON |
19270XJsbwv |
Fri 27 Sep 10:39:36 BST 2019 |
738 |
249.85 |
CHIX |
19270XJsbww |
Fri 27 Sep 10:39:36 BST 2019 |
852 |
249.90 |
XLON |
19270XJsbwt |
Fri 27 Sep 10:39:36 BST 2019 |
911 |
249.90 |
XLON |
19270XJsbws |
Fri 27 Sep 10:39:36 BST 2019 |
744 |
249.90 |
CHIX |
19270XJsbwu |
Fri 27 Sep 10:35:25 BST 2019 |
1849 |
249.75 |
CHIX |
19270XJsbc2 |
Fri 27 Sep 10:35:25 BST 2019 |
2539 |
249.75 |
XLON |
19270XJsbc0 |
Fri 27 Sep 10:35:25 BST 2019 |
1872 |
249.75 |
XLON |
19270XJsbbz |
Fri 27 Sep 10:35:25 BST 2019 |
28 |
249.75 |
XLON |
19270XJsbby |
Fri 27 Sep 10:35:19 BST 2019 |
1387 |
249.80 |
XLON |
19270XJsbbf |
Fri 27 Sep 10:35:19 BST 2019 |
27 |
249.80 |
XLON |
19270XJsbbg |
Fri 27 Sep 10:35:19 BST 2019 |
2273 |
249.80 |
XLON |
19270XJsbbe |
Fri 27 Sep 10:35:19 BST 2019 |
399 |
249.80 |
CHIX |
19270XJsbbl |
Fri 27 Sep 10:35:19 BST 2019 |
694 |
249.80 |
CHIX |
19270XJsbbj |
Fri 27 Sep 10:35:19 BST 2019 |
468 |
249.80 |
CHIX |
19270XJsbbk |
Fri 27 Sep 10:35:19 BST 2019 |
626 |
249.80 |
CHIX |
19270XJsbbh |
Fri 27 Sep 10:35:19 BST 2019 |
488 |
249.80 |
CHIX |
19270XJsbbi |
Fri 27 Sep 10:34:39 BST 2019 |
483 |
249.90 |
XLON |
19270XJsb8v |
Fri 27 Sep 10:34:08 BST 2019 |
3038 |
249.85 |
XLON |
19270XJsb68 |
Fri 27 Sep 10:34:08 BST 2019 |
976 |
249.85 |
CHIX |
19270XJsb6c |
Fri 27 Sep 10:34:08 BST 2019 |
1274 |
249.85 |
CHIX |
19270XJsb6a |
Fri 27 Sep 10:34:08 BST 2019 |
619 |
249.90 |
XLON |
19270XJsb62 |
Fri 27 Sep 10:34:08 BST 2019 |
682 |
249.90 |
XLON |
19270XJsb63 |
Fri 27 Sep 10:34:08 BST 2019 |
39 |
249.90 |
XLON |
19270XJsb64 |
Fri 27 Sep 10:34:08 BST 2019 |
808 |
249.90 |
XLON |
19270XJsb61 |
Fri 27 Sep 10:34:08 BST 2019 |
2301 |
249.90 |
XLON |
19270XJsb60 |
Fri 27 Sep 10:34:08 BST 2019 |
632 |
249.90 |
CHIX |
19270XJsb66 |
Fri 27 Sep 10:34:08 BST 2019 |
626 |
249.90 |
CHIX |
19270XJsb67 |
Fri 27 Sep 10:34:08 BST 2019 |
360 |
249.90 |
CHIX |
19270XJsb69 |
Fri 27 Sep 10:34:08 BST 2019 |
966 |
249.90 |
CHIX |
19270XJsb65 |
Fri 27 Sep 10:34:00 BST 2019 |
1500 |
249.95 |
XLON |
19270XJsb5e |
Fri 27 Sep 10:34:00 BST 2019 |
1252 |
249.95 |
XLON |
19270XJsb5b |
Fri 27 Sep 10:34:00 BST 2019 |
2691 |
249.95 |
XLON |
19270XJsb5c |
Fri 27 Sep 10:34:00 BST 2019 |
1737 |
249.95 |
XLON |
19270XJsb5d |
Fri 27 Sep 10:32:17 BST 2019 |
954 |
249.80 |
CHIX |
19270XJsawj |
Fri 27 Sep 10:31:07 BST 2019 |
651 |
249.85 |
CHIX |
19270XJsamh |
Fri 27 Sep 10:31:07 BST 2019 |
532 |
249.85 |
CHIX |
19270XJsami |
Fri 27 Sep 10:31:07 BST 2019 |
384 |
249.85 |
CHIX |
19270XJsamj |
Fri 27 Sep 10:31:07 BST 2019 |
626 |
249.85 |
CHIX |
19270XJsamk |
Fri 27 Sep 10:31:07 BST 2019 |
276 |
249.85 |
CHIX |
19270XJsaml |
Fri 27 Sep 10:31:07 BST 2019 |
88 |
249.85 |
XLON |
19270XJsamf |
Fri 27 Sep 10:31:07 BST 2019 |
1063 |
249.85 |
XLON |
19270XJsamg |
Fri 27 Sep 10:31:07 BST 2019 |
173 |
249.85 |
XLON |
19270XJsame |
Fri 27 Sep 10:31:00 BST 2019 |
297 |
249.90 |
CHIX |
19270XJsam2 |
Fri 27 Sep 10:31:00 BST 2019 |
690 |
249.90 |
XLON |
19270XJsaly |
Fri 27 Sep 10:31:00 BST 2019 |
40 |
249.90 |
XLON |
19270XJsalz |
Fri 27 Sep 10:31:00 BST 2019 |
887 |
249.90 |
XLON |
19270XJsalx |
Fri 27 Sep 10:31:00 BST 2019 |
626 |
249.90 |
CHIX |
19270XJsam0 |
Fri 27 Sep 10:31:00 BST 2019 |
626 |
249.90 |
CHIX |
19270XJsam1 |
Fri 27 Sep 10:30:47 BST 2019 |
1477 |
249.95 |
XLON |
19270XJsal5 |
Fri 27 Sep 10:30:47 BST 2019 |
241 |
249.95 |
XLON |
19270XJsal6 |
Fri 27 Sep 10:30:47 BST 2019 |
210 |
249.95 |
XLON |
19270XJsal7 |
Fri 27 Sep 10:30:47 BST 2019 |
1873 |
249.95 |
XLON |
19270XJsal4 |
Fri 27 Sep 10:30:47 BST 2019 |
655 |
249.95 |
CHIX |
19270XJsal9 |
Fri 27 Sep 10:30:47 BST 2019 |
786 |
249.95 |
CHIX |
19270XJsal8 |
Fri 27 Sep 10:29:00 BST 2019 |
2247 |
249.90 |
XLON |
19270XJsaf5 |
Fri 27 Sep 10:29:00 BST 2019 |
942 |
249.90 |
CHIX |
19270XJsaf6 |
Fri 27 Sep 10:28:58 BST 2019 |
6 |
249.95 |
XLON |
19270XJsaex |
Fri 27 Sep 10:28:58 BST 2019 |
1525 |
249.95 |
XLON |
19270XJsaes |
Fri 27 Sep 10:28:58 BST 2019 |
479 |
249.95 |
XLON |
19270XJsaeu |
Fri 27 Sep 10:28:58 BST 2019 |
564 |
249.95 |
XLON |
19270XJsaep |
Fri 27 Sep 10:28:58 BST 2019 |
626 |
249.95 |
CHIX |
19270XJsaf0 |
Fri 27 Sep 10:28:58 BST 2019 |
676 |
249.95 |
CHIX |
19270XJsaez |
Fri 27 Sep 10:28:58 BST 2019 |
64 |
249.95 |
CHIX |
19270XJsaey |
Fri 27 Sep 10:28:31 BST 2019 |
414 |
249.95 |
CHIX |
19270XJsacd |
Fri 27 Sep 10:28:31 BST 2019 |
626 |
249.95 |
CHIX |
19270XJsace |
Fri 27 Sep 10:28:31 BST 2019 |
262 |
249.95 |
CHIX |
19270XJsacf |
Fri 27 Sep 10:28:31 BST 2019 |
231 |
249.95 |
CHIX |
19270XJsacg |
Fri 27 Sep 10:27:26 BST 2019 |
378 |
249.90 |
XLON |
19270XJsa8b |
Fri 27 Sep 10:27:26 BST 2019 |
1005 |
249.90 |
XLON |
19270XJsa8c |
Fri 27 Sep 10:27:26 BST 2019 |
238 |
249.90 |
XLON |
19270XJsa8d |
Fri 27 Sep 10:27:26 BST 2019 |
642 |
249.90 |
CHIX |
19270XJsa8e |
Fri 27 Sep 10:27:26 BST 2019 |
309 |
249.90 |
CHIX |
19270XJsa8f |
Fri 27 Sep 10:27:26 BST 2019 |
364 |
249.90 |
CHIX |
19270XJsa8g |
Fri 27 Sep 10:27:26 BST 2019 |
626 |
249.90 |
CHIX |
19270XJsa8h |
Fri 27 Sep 10:27:25 BST 2019 |
2025 |
249.95 |
XLON |
19270XJsa88 |
Fri 27 Sep 10:27:25 BST 2019 |
850 |
249.95 |
CHIX |
19270XJsa89 |
Fri 27 Sep 10:26:08 BST 2019 |
722 |
249.85 |
XLON |
19270XJsa2h |
Fri 27 Sep 10:26:08 BST 2019 |
975 |
249.85 |
XLON |
19270XJsa2i |
Fri 27 Sep 10:26:08 BST 2019 |
626 |
249.85 |
CHIX |
19270XJsa2g |
Fri 27 Sep 10:26:08 BST 2019 |
626 |
249.85 |
CHIX |
19270XJsa2f |
Fri 27 Sep 10:25:34 BST 2019 |
626 |
249.85 |
CHIX |
19270XJsa0y |
Fri 27 Sep 10:25:34 BST 2019 |
497 |
249.85 |
XLON |
19270XJsa0x |
Fri 27 Sep 10:25:34 BST 2019 |
626 |
249.85 |
CHIX |
19270XJsa0u |
Fri 27 Sep 10:25:34 BST 2019 |
699 |
249.85 |
CHIX |
19270XJsa0v |
Fri 27 Sep 10:25:34 BST 2019 |
626 |
249.85 |
CHIX |
19270XJsa0w |
Fri 27 Sep 10:25:34 BST 2019 |
540 |
249.85 |
XLON |
19270XJsa0r |
Fri 27 Sep 10:25:34 BST 2019 |
1577 |
249.85 |
XLON |
19270XJsa0s |
Fri 27 Sep 10:25:34 BST 2019 |
550 |
249.85 |
XLON |
19270XJsa0t |
Fri 27 Sep 10:24:59 BST 2019 |
1489 |
249.85 |
BATE |
19270XJs9yn |
Fri 27 Sep 10:24:59 BST 2019 |
132 |
249.85 |
CHIX |
19270XJs9yo |
Fri 27 Sep 10:24:59 BST 2019 |
567 |
249.85 |
CHIX |
19270XJs9yp |
Fri 27 Sep 10:24:59 BST 2019 |
1400 |
249.85 |
CHIX |
19270XJs9ym |
Fri 27 Sep 10:24:59 BST 2019 |
67 |
249.85 |
XLON |
19270XJs9yl |
Fri 27 Sep 10:21:03 BST 2019 |
4900 |
249.35 |
BATE |
19270XJs9hb |
Fri 27 Sep 10:20:13 BST 2019 |
1856 |
248.90 |
CHIX |
19270XJs9ew |
Fri 27 Sep 10:20:11 BST 2019 |
3835 |
248.95 |
XLON |
19270XJs9ep |
Fri 27 Sep 10:20:11 BST 2019 |
903 |
248.95 |
CHIX |
19270XJs9er |
Fri 27 Sep 10:20:11 BST 2019 |
649 |
248.95 |
CHIX |
19270XJs9es |
Fri 27 Sep 10:20:11 BST 2019 |
705 |
248.95 |
CHIX |
19270XJs9eq |
Fri 27 Sep 10:19:19 BST 2019 |
2126 |
248.95 |
XLON |
19270XJs9bp |
Fri 27 Sep 10:19:19 BST 2019 |
235 |
248.95 |
XLON |
19270XJs9bq |
Fri 27 Sep 10:19:19 BST 2019 |
893 |
248.95 |
CHIX |
19270XJs9br |
Fri 27 Sep 10:18:24 BST 2019 |
814 |
248.95 |
XLON |
19270XJs98y |
Fri 27 Sep 10:18:24 BST 2019 |
1205 |
248.95 |
XLON |
19270XJs98x |
Fri 27 Sep 10:18:24 BST 2019 |
1281 |
248.95 |
XLON |
19270XJs98w |
Fri 27 Sep 10:18:24 BST 2019 |
1043 |
248.95 |
CHIX |
19270XJs98z |
Fri 27 Sep 10:18:24 BST 2019 |
629 |
248.95 |
CHIX |
19270XJs990 |
Fri 27 Sep 10:18:24 BST 2019 |
461 |
248.95 |
CHIX |
19270XJs991 |
Fri 27 Sep 10:18:24 BST 2019 |
2264 |
249.00 |
XLON |
19270XJs98u |
Fri 27 Sep 10:18:24 BST 2019 |
950 |
249.00 |
CHIX |
19270XJs98v |
Fri 27 Sep 10:17:13 BST 2019 |
678 |
248.85 |
CHIX |
19270XJs961 |
Fri 27 Sep 10:17:13 BST 2019 |
460 |
248.85 |
CHIX |
19270XJs962 |
Fri 27 Sep 10:16:22 BST 2019 |
1549 |
248.85 |
XLON |
19270XJs92r |
Fri 27 Sep 10:16:22 BST 2019 |
687 |
248.85 |
CHIX |
19270XJs92s |
Fri 27 Sep 10:16:22 BST 2019 |
811 |
248.85 |
CHIX |
19270XJs92t |
Fri 27 Sep 10:14:58 BST 2019 |
391 |
248.90 |
CHIX |
19270XJs8wz |
Fri 27 Sep 10:14:56 BST 2019 |
494 |
248.90 |
CHIX |
19270XJs8wq |
Fri 27 Sep 10:14:56 BST 2019 |
508 |
248.90 |
CHIX |
19270XJs8wr |
Fri 27 Sep 10:14:56 BST 2019 |
238 |
248.90 |
CHIX |
19270XJs8ws |
Fri 27 Sep 10:14:56 BST 2019 |
629 |
248.95 |
CHIX |
19270XJs8wo |
Fri 27 Sep 10:14:56 BST 2019 |
478 |
248.95 |
CHIX |
19270XJs8wp |
Fri 27 Sep 10:14:37 BST 2019 |
1353 |
248.95 |
XLON |
19270XJs8u9 |
Fri 27 Sep 10:14:21 BST 2019 |
24 |
249.00 |
CHIX |
19270XJs8tp |
Fri 27 Sep 10:14:21 BST 2019 |
636 |
249.00 |
XLON |
19270XJs8tn |
Fri 27 Sep 10:14:21 BST 2019 |
833 |
249.00 |
XLON |
19270XJs8to |
Fri 27 Sep 10:14:18 BST 2019 |
604 |
249.00 |
CHIX |
19270XJs8tj |
Fri 27 Sep 10:14:18 BST 2019 |
628 |
249.00 |
CHIX |
19270XJs8ti |
Fri 27 Sep 10:14:18 BST 2019 |
3048 |
249.05 |
XLON |
19270XJs8th |
Fri 27 Sep 10:14:18 BST 2019 |
1278 |
249.05 |
CHIX |
19270XJs8tg |
Fri 27 Sep 10:14:18 BST 2019 |
2906 |
249.10 |
XLON |
19270XJs8te |
Fri 27 Sep 10:14:18 BST 2019 |
1219 |
249.10 |
CHIX |
19270XJs8tf |
Fri 27 Sep 10:14:00 BST 2019 |
678 |
249.15 |
CHIX |
19270XJs8sh |
Fri 27 Sep 10:13:56 BST 2019 |
703 |
249.15 |
CHIX |
19270XJs8s7 |
Fri 27 Sep 10:11:32 BST 2019 |
343 |
248.95 |
CHIX |
19270XJs8lu |
Fri 27 Sep 10:11:32 BST 2019 |
1428 |
248.95 |
XLON |
19270XJs8lr |
Fri 27 Sep 10:11:32 BST 2019 |
798 |
248.95 |
XLON |
19270XJs8ls |
Fri 27 Sep 10:11:32 BST 2019 |
2516 |
248.95 |
XLON |
19270XJs8lt |
Fri 27 Sep 10:11:32 BST 2019 |
295 |
248.95 |
CHIX |
19270XJs8ln |
Fri 27 Sep 10:11:32 BST 2019 |
629 |
248.95 |
CHIX |
19270XJs8lo |
Fri 27 Sep 10:11:32 BST 2019 |
1056 |
248.95 |
CHIX |
19270XJs8lp |
Fri 27 Sep 10:11:32 BST 2019 |
150 |
248.95 |
CHIX |
19270XJs8lq |
Fri 27 Sep 10:11:32 BST 2019 |
633 |
248.95 |
CHIX |
19270XJs8lm |
Fri 27 Sep 10:11:31 BST 2019 |
238 |
249.00 |
XLON |
19270XJs8lg |
Fri 27 Sep 10:11:31 BST 2019 |
1731 |
249.00 |
XLON |
19270XJs8lf |
Fri 27 Sep 10:11:31 BST 2019 |
478 |
249.00 |
XLON |
19270XJs8ld |
Fri 27 Sep 10:11:31 BST 2019 |
1165 |
249.00 |
XLON |
19270XJs8le |
Fri 27 Sep 10:11:31 BST 2019 |
747 |
249.00 |
CHIX |
19270XJs8lh |
Fri 27 Sep 10:11:19 BST 2019 |
719 |
249.05 |
CHIX |
19270XJs8ks |
Fri 27 Sep 10:11:19 BST 2019 |
1621 |
249.05 |
XLON |
19270XJs8kr |
Fri 27 Sep 10:10:59 BST 2019 |
628 |
249.00 |
CHIX |
19270XJs8ic |
Fri 27 Sep 10:10:59 BST 2019 |
628 |
249.00 |
CHIX |
19270XJs8id |
Fri 27 Sep 10:10:59 BST 2019 |
261 |
249.05 |
CHIX |
19270XJs8ib |
Fri 27 Sep 10:10:17 BST 2019 |
1 |
249.00 |
CHIX |
19270XJs8fu |
Fri 27 Sep 10:10:17 BST 2019 |
33 |
249.00 |
XLON |
19270XJs8fp |
Fri 27 Sep 10:10:17 BST 2019 |
727 |
249.00 |
XLON |
19270XJs8fq |
Fri 27 Sep 10:10:17 BST 2019 |
211 |
249.00 |
XLON |
19270XJs8fn |
Fri 27 Sep 10:10:17 BST 2019 |
24 |
249.00 |
XLON |
19270XJs8fo |
Fri 27 Sep 10:10:17 BST 2019 |
627 |
249.00 |
CHIX |
19270XJs8ft |
Fri 27 Sep 10:10:17 BST 2019 |
631 |
249.00 |
CHIX |
19270XJs8fr |
Fri 27 Sep 10:10:17 BST 2019 |
414 |
249.00 |
CHIX |
19270XJs8fs |
Fri 27 Sep 10:09:28 BST 2019 |
341 |
249.05 |
XLON |
19270XJs8an |
Fri 27 Sep 10:09:28 BST 2019 |
672 |
249.05 |
CHIX |
19270XJs8ao |
Fri 27 Sep 10:08:53 BST 2019 |
303 |
249.05 |
CHIX |
19270XJs88z |
Fri 27 Sep 10:08:53 BST 2019 |
445 |
249.00 |
CHIX |
19270XJs88y |
Fri 27 Sep 10:08:53 BST 2019 |
20 |
249.05 |
XLON |
19270XJs88s |
Fri 27 Sep 10:08:53 BST 2019 |
527 |
249.05 |
XLON |
19270XJs88t |
Fri 27 Sep 10:08:53 BST 2019 |
636 |
249.05 |
XLON |
19270XJs88p |
Fri 27 Sep 10:08:53 BST 2019 |
301 |
249.05 |
XLON |
19270XJs88l |
Fri 27 Sep 10:08:53 BST 2019 |
701 |
249.05 |
CHIX |
19270XJs88v |
Fri 27 Sep 10:08:53 BST 2019 |
628 |
249.05 |
CHIX |
19270XJs88w |
Fri 27 Sep 10:08:53 BST 2019 |
628 |
249.05 |
CHIX |
19270XJs88x |
Fri 27 Sep 10:08:37 BST 2019 |
628 |
249.15 |
CHIX |
19270XJs87e |
Fri 27 Sep 10:08:37 BST 2019 |
631 |
249.15 |
CHIX |
19270XJs87f |
Fri 27 Sep 10:08:37 BST 2019 |
329 |
249.15 |
CHIX |
19270XJs87g |
Fri 27 Sep 10:08:37 BST 2019 |
628 |
249.20 |
CHIX |
19270XJs87d |
Fri 27 Sep 10:08:37 BST 2019 |
1269 |
249.20 |
XLON |
19270XJs87a |
Fri 27 Sep 10:08:37 BST 2019 |
1378 |
249.15 |
XLON |
19270XJs87b |
Fri 27 Sep 10:08:37 BST 2019 |
79 |
249.15 |
XLON |
19270XJs87c |
Fri 27 Sep 10:07:26 BST 2019 |
2159 |
249.20 |
XLON |
19270XJs80l |
Fri 27 Sep 10:07:26 BST 2019 |
911 |
249.20 |
XLON |
19270XJs80k |
Fri 27 Sep 10:07:26 BST 2019 |
907 |
249.20 |
CHIX |
19270XJs80n |
Fri 27 Sep 10:07:26 BST 2019 |
628 |
249.20 |
CHIX |
19270XJs80m |
Fri 27 Sep 10:05:38 BST 2019 |
374 |
249.00 |
CHIX |
19270XJs7u0 |
Fri 27 Sep 10:05:38 BST 2019 |
925 |
249.00 |
CHIX |
19270XJs7u1 |
Fri 27 Sep 10:05:38 BST 2019 |
389 |
249.00 |
CHIX |
19270XJs7u2 |
Fri 27 Sep 10:05:38 BST 2019 |
153 |
249.00 |
XLON |
19270XJs7ty |
Fri 27 Sep 10:05:38 BST 2019 |
2202 |
249.00 |
XLON |
19270XJs7tz |
Fri 27 Sep 10:04:51 BST 2019 |
2647 |
249.00 |
XLON |
19270XJs7qe |
Fri 27 Sep 10:04:51 BST 2019 |
1111 |
249.00 |
CHIX |
19270XJs7qg |
Fri 27 Sep 10:04:51 BST 2019 |
569 |
249.00 |
CHIX |
19270XJs7qf |
Fri 27 Sep 10:04:26 BST 2019 |
411 |
249.00 |
CHIX |
19270XJs7py |
Fri 27 Sep 10:03:53 BST 2019 |
694 |
249.00 |
XLON |
19270XJs7o7 |
Fri 27 Sep 10:03:53 BST 2019 |
510 |
249.00 |
XLON |
19270XJs7o8 |
Fri 27 Sep 10:03:53 BST 2019 |
628 |
249.00 |
CHIX |
19270XJs7o9 |
Fri 27 Sep 10:03:53 BST 2019 |
628 |
249.00 |
CHIX |
19270XJs7oa |
Fri 27 Sep 10:01:03 BST 2019 |
458 |
248.90 |
XLON |
19270XJs7c9 |
Fri 27 Sep 10:01:03 BST 2019 |
595 |
248.90 |
XLON |
19270XJs7cb |
Fri 27 Sep 10:01:03 BST 2019 |
1141 |
248.90 |
XLON |
19270XJs7c8 |
Fri 27 Sep 10:01:03 BST 2019 |
207 |
248.95 |
XLON |
19270XJs7c6 |
Fri 27 Sep 10:01:03 BST 2019 |
629 |
248.95 |
CHIX |
19270XJs7c7 |
Fri 27 Sep 10:01:03 BST 2019 |
903 |
248.95 |
XLON |
19270XJs7c5 |
Fri 27 Sep 10:01:03 BST 2019 |
199 |
248.95 |
XLON |
19270XJs7c3 |
Fri 27 Sep 10:00:35 BST 2019 |
940 |
249.10 |
CHIX |
19270XJs78c |
Fri 27 Sep 10:00:35 BST 2019 |
2239 |
249.10 |
XLON |
19270XJs78b |
Fri 27 Sep 10:00:27 BST 2019 |
628 |
249.15 |
CHIX |
19270XJs776 |
Fri 27 Sep 10:00:27 BST 2019 |
298 |
249.15 |
CHIX |
19270XJs777 |
Fri 27 Sep 10:00:27 BST 2019 |
514 |
249.15 |
CHIX |
19270XJs778 |
Fri 27 Sep 10:00:27 BST 2019 |
900 |
249.15 |
CHIX |
19270XJs779 |
Fri 27 Sep 10:00:27 BST 2019 |
84 |
249.15 |
XLON |
19270XJs773 |
Fri 27 Sep 10:00:26 BST 2019 |
1315 |
249.15 |
XLON |
19270XJs76u |
Fri 27 Sep 10:00:26 BST 2019 |
33 |
249.15 |
XLON |
19270XJs76v |
Fri 27 Sep 10:00:26 BST 2019 |
15 |
249.15 |
XLON |
19270XJs76w |
Fri 27 Sep 10:00:26 BST 2019 |
1112 |
249.20 |
CHIX |
19270XJs76q |
Fri 27 Sep 10:00:26 BST 2019 |
632 |
249.20 |
CHIX |
19270XJs76s |
Fri 27 Sep 10:00:26 BST 2019 |
564 |
249.20 |
XLON |
19270XJs76p |
Fri 27 Sep 10:00:26 BST 2019 |
207 |
249.20 |
XLON |
19270XJs76m |
Fri 27 Sep 10:00:26 BST 2019 |
861 |
249.20 |
XLON |
19270XJs76n |
Fri 27 Sep 10:00:26 BST 2019 |
2651 |
249.20 |
XLON |
19270XJs76l |
Fri 27 Sep 10:00:11 BST 2019 |
7736 |
249.25 |
CHIX |
19270XJs75h |
Fri 27 Sep 10:00:11 BST 2019 |
2079 |
249.25 |
CHIX |
19270XJs75i |
Fri 27 Sep 09:58:50 BST 2019 |
900 |
249.15 |
BATE |
19270XJs6ze |
Fri 27 Sep 09:58:50 BST 2019 |
900 |
249.15 |
CHIX |
19270XJs6zd |
Fri 27 Sep 09:58:50 BST 2019 |
1628 |
249.15 |
XLON |
19270XJs6zc |
Fri 27 Sep 09:58:50 BST 2019 |
836 |
249.10 |
CHIX |
19270XJs6zb |
Fri 27 Sep 09:57:53 BST 2019 |
215 |
248.90 |
CHIX |
19270XJs6wt |
Fri 27 Sep 09:57:08 BST 2019 |
5054 |
248.90 |
CHIX |
19270XJs6tt |
Fri 27 Sep 09:57:08 BST 2019 |
1934 |
248.90 |
XLON |
19270XJs6ts |
Fri 27 Sep 09:56:28 BST 2019 |
667 |
248.90 |
XLON |
19270XJs6qa |
Fri 27 Sep 09:56:28 BST 2019 |
28 |
248.90 |
XLON |
19270XJs6qb |
Fri 27 Sep 09:56:28 BST 2019 |
1577 |
248.90 |
XLON |
19270XJs6q9 |
Fri 27 Sep 09:56:28 BST 2019 |
941 |
248.90 |
CHIX |
19270XJs6qc |
Fri 27 Sep 09:56:00 BST 2019 |
3968 |
248.95 |
CHIX |
19270XJs6nr |
Fri 27 Sep 09:53:12 BST 2019 |
547 |
248.70 |
CHIX |
19270XJs6ci |
Fri 27 Sep 09:53:12 BST 2019 |
2951 |
248.70 |
XLON |
19270XJs6cd |
Fri 27 Sep 09:53:12 BST 2019 |
1238 |
248.70 |
CHIX |
19270XJs6ch |
Fri 27 Sep 09:53:12 BST 2019 |
890 |
248.75 |
XLON |
19270XJs6ca |
Fri 27 Sep 09:53:12 BST 2019 |
557 |
248.75 |
XLON |
19270XJs6cb |
Fri 27 Sep 09:53:12 BST 2019 |
1694 |
248.75 |
XLON |
19270XJs6c8 |
Fri 27 Sep 09:53:12 BST 2019 |
69 |
248.75 |
XLON |
19270XJs6c9 |
Fri 27 Sep 09:53:12 BST 2019 |
629 |
248.75 |
CHIX |
19270XJs6cg |
Fri 27 Sep 09:53:12 BST 2019 |
629 |
248.75 |
CHIX |
19270XJs6cc |
Fri 27 Sep 09:53:12 BST 2019 |
293 |
248.75 |
CHIX |
19270XJs6ce |
Fri 27 Sep 09:53:12 BST 2019 |
582 |
248.75 |
CHIX |
19270XJs6cf |
Fri 27 Sep 09:53:08 BST 2019 |
984 |
248.80 |
CHIX |
19270XJs6c7 |
Fri 27 Sep 09:53:08 BST 2019 |
4083 |
248.85 |
CHIX |
19270XJs6c5 |
Fri 27 Sep 09:53:08 BST 2019 |
174 |
248.85 |
XLON |
19270XJs6c4 |
Fri 27 Sep 09:50:55 BST 2019 |
407 |
248.75 |
CHIX |
19270XJs62f |
Fri 27 Sep 09:50:55 BST 2019 |
748 |
248.75 |
CHIX |
19270XJs62e |
Fri 27 Sep 09:50:09 BST 2019 |
520 |
248.80 |
CHIX |
19270XJs607 |
Fri 27 Sep 09:48:39 BST 2019 |
435 |
248.70 |
CHIX |
19270XJs5vm |
Fri 27 Sep 09:48:38 BST 2019 |
1778 |
248.75 |
XLON |
19270XJs5ve |
Fri 27 Sep 09:48:38 BST 2019 |
1391 |
248.75 |
XLON |
19270XJs5vf |
Fri 27 Sep 09:48:38 BST 2019 |
748 |
248.75 |
CHIX |
19270XJs5vg |
Fri 27 Sep 09:48:38 BST 2019 |
916 |
248.75 |
CHIX |
19270XJs5vh |
Fri 27 Sep 09:48:38 BST 2019 |
629 |
248.75 |
CHIX |
19270XJs5vi |
Fri 27 Sep 09:48:10 BST 2019 |
2344 |
248.80 |
CHIX |
19270XJs5u3 |
Fri 27 Sep 09:48:10 BST 2019 |
286 |
248.80 |
CHIX |
19270XJs5u4 |
Fri 27 Sep 09:48:10 BST 2019 |
1000 |
248.80 |
CHIX |
19270XJs5u0 |
Fri 27 Sep 09:48:10 BST 2019 |
1700 |
248.80 |
BATE |
19270XJs5u6 |
Fri 27 Sep 09:48:10 BST 2019 |
803 |
248.80 |
BATE |
19270XJs5u2 |
Fri 27 Sep 09:48:10 BST 2019 |
2057 |
248.80 |
BATE |
19270XJs5u5 |
Fri 27 Sep 09:48:10 BST 2019 |
800 |
248.80 |
BATE |
19270XJs5u1 |
Fri 27 Sep 09:48:10 BST 2019 |
139 |
248.75 |
XLON |
19270XJs5tu |
Fri 27 Sep 09:48:10 BST 2019 |
319 |
248.75 |
XLON |
19270XJs5tv |
Fri 27 Sep 09:48:10 BST 2019 |
1555 |
248.75 |
XLON |
19270XJs5ts |
Fri 27 Sep 09:48:10 BST 2019 |
546 |
248.75 |
XLON |
19270XJs5tt |
Fri 27 Sep 09:48:10 BST 2019 |
318 |
248.75 |
CHIX |
19270XJs5ty |
Fri 27 Sep 09:48:10 BST 2019 |
689 |
248.75 |
CHIX |
19270XJs5tz |
Fri 27 Sep 09:48:10 BST 2019 |
689 |
248.75 |
CHIX |
19270XJs5tw |
Fri 27 Sep 09:48:10 BST 2019 |
629 |
248.75 |
CHIX |
19270XJs5tx |
Fri 27 Sep 09:48:10 BST 2019 |
399 |
248.80 |
CHIX |
19270XJs5tr |
Fri 27 Sep 09:47:13 BST 2019 |
222 |
248.80 |
XLON |
19270XJs5pq |
Fri 27 Sep 09:47:13 BST 2019 |
255 |
248.80 |
CHIX |
19270XJs5pr |
Fri 27 Sep 09:47:12 BST 2019 |
629 |
248.90 |
CHIX |
19270XJs5pm |
Fri 27 Sep 09:47:12 BST 2019 |
337 |
248.90 |
CHIX |
19270XJs5po |
Fri 27 Sep 09:47:12 BST 2019 |
248 |
248.80 |
CHIX |
19270XJs5pp |
Fri 27 Sep 09:47:12 BST 2019 |
791 |
248.90 |
CHIX |
19270XJs5pk |
Fri 27 Sep 09:47:12 BST 2019 |
20 |
248.90 |
XLON |
19270XJs5pi |
Fri 27 Sep 09:47:12 BST 2019 |
704 |
248.90 |
XLON |
19270XJs5pf |
Fri 27 Sep 09:47:12 BST 2019 |
193 |
248.90 |
XLON |
19270XJs5ph |
Fri 27 Sep 09:45:07 BST 2019 |
923 |
248.80 |
CHIX |
19270XJs5bi |
Fri 27 Sep 09:45:07 BST 2019 |
438 |
248.80 |
CHIX |
19270XJs5bj |
Fri 27 Sep 09:45:07 BST 2019 |
765 |
248.80 |
CHIX |
19270XJs5bk |
Fri 27 Sep 09:45:07 BST 2019 |
629 |
248.85 |
CHIX |
19270XJs5bg |
Fri 27 Sep 09:45:07 BST 2019 |
776 |
248.85 |
CHIX |
19270XJs5bh |
Fri 27 Sep 09:45:07 BST 2019 |
487 |
248.85 |
XLON |
19270XJs5bf |
Fri 27 Sep 09:45:06 BST 2019 |
518 |
248.90 |
XLON |
19270XJs5be |
Fri 27 Sep 09:45:06 BST 2019 |
616 |
248.90 |
CHIX |
19270XJs5bd |
Fri 27 Sep 09:45:06 BST 2019 |
817 |
248.90 |
XLON |
19270XJs5b7 |
Fri 27 Sep 09:45:06 BST 2019 |
383 |
248.90 |
XLON |
19270XJs5b8 |
Fri 27 Sep 09:45:06 BST 2019 |
35 |
248.90 |
XLON |
19270XJs5b9 |
Fri 27 Sep 09:45:06 BST 2019 |
374 |
248.90 |
CHIX |
19270XJs5bc |
Fri 27 Sep 09:45:06 BST 2019 |
629 |
248.90 |
CHIX |
19270XJs5ba |
Fri 27 Sep 09:45:06 BST 2019 |
642 |
248.90 |
CHIX |
19270XJs5bb |
Fri 27 Sep 09:45:06 BST 2019 |
1462 |
248.95 |
XLON |
19270XJs5b1 |
Fri 27 Sep 09:45:06 BST 2019 |
45 |
249.00 |
XLON |
19270XJs5az |
Fri 27 Sep 09:45:06 BST 2019 |
958 |
249.05 |
XLON |
19270XJs5aw |
Fri 27 Sep 09:45:06 BST 2019 |
701 |
249.00 |
XLON |
19270XJs5ax |
Fri 27 Sep 09:45:06 BST 2019 |
206 |
249.00 |
XLON |
19270XJs5ay |
Fri 27 Sep 09:45:06 BST 2019 |
30 |
249.00 |
XLON |
19270XJs5b0 |
Fri 27 Sep 09:45:06 BST 2019 |
628 |
249.00 |
CHIX |
19270XJs5b3 |
Fri 27 Sep 09:45:06 BST 2019 |
537 |
249.00 |
CHIX |
19270XJs5b4 |
Fri 27 Sep 09:45:06 BST 2019 |
253 |
249.00 |
CHIX |
19270XJs5b5 |
Fri 27 Sep 09:45:06 BST 2019 |
648 |
248.95 |
CHIX |
19270XJs5b6 |
Fri 27 Sep 09:45:06 BST 2019 |
628 |
249.05 |
CHIX |
19270XJs5b2 |
Fri 27 Sep 09:44:13 BST 2019 |
22 |
249.00 |
XLON |
19270XJs56x |
Fri 27 Sep 09:44:07 BST 2019 |
729 |
249.00 |
CHIX |
19270XJs565 |
Fri 27 Sep 09:44:07 BST 2019 |
1643 |
249.00 |
XLON |
19270XJs564 |
Fri 27 Sep 09:43:40 BST 2019 |
74 |
249.05 |
XLON |
19270XJs54y |
Fri 27 Sep 09:43:40 BST 2019 |
628 |
249.05 |
CHIX |
19270XJs54z |
Fri 27 Sep 09:43:40 BST 2019 |
825 |
249.05 |
CHIX |
19270XJs550 |
Fri 27 Sep 09:43:40 BST 2019 |
973 |
249.05 |
XLON |
19270XJs54x |
Fri 27 Sep 09:42:42 BST 2019 |
1494 |
248.95 |
XLON |
19270XJs50d |
Fri 27 Sep 09:42:42 BST 2019 |
663 |
248.95 |
CHIX |
19270XJs50e |
Fri 27 Sep 09:42:42 BST 2019 |
498 |
248.95 |
CHIX |
19270XJs50f |
Fri 27 Sep 09:42:41 BST 2019 |
827 |
249.00 |
XLON |
19270XJs50a |
Fri 27 Sep 09:42:41 BST 2019 |
628 |
249.00 |
CHIX |
19270XJs50b |
Fri 27 Sep 09:42:41 BST 2019 |
544 |
249.00 |
CHIX |
19270XJs50c |
Fri 27 Sep 09:41:26 BST 2019 |
629 |
248.75 |
CHIX |
19270XJs4wi |
Fri 27 Sep 09:41:26 BST 2019 |
358 |
248.75 |
CHIX |
19270XJs4wj |
Fri 27 Sep 09:39:44 BST 2019 |
1239 |
248.75 |
CHIX |
19270XJs4p0 |
Fri 27 Sep 09:39:44 BST 2019 |
2957 |
248.75 |
XLON |
19270XJs4oz |
Fri 27 Sep 09:39:43 BST 2019 |
441 |
248.80 |
XLON |
19270XJs4oq |
Fri 27 Sep 09:39:43 BST 2019 |
147 |
248.80 |
XLON |
19270XJs4or |
Fri 27 Sep 09:39:43 BST 2019 |
975 |
248.80 |
XLON |
19270XJs4om |
Fri 27 Sep 09:39:43 BST 2019 |
189 |
248.80 |
XLON |
19270XJs4on |
Fri 27 Sep 09:39:43 BST 2019 |
302 |
248.80 |
XLON |
19270XJs4oo |
Fri 27 Sep 09:39:43 BST 2019 |
151 |
248.80 |
XLON |
19270XJs4ol |
Fri 27 Sep 09:39:43 BST 2019 |
629 |
248.80 |
CHIX |
19270XJs4os |
Fri 27 Sep 09:39:43 BST 2019 |
629 |
248.80 |
CHIX |
19270XJs4ot |
Fri 27 Sep 09:39:43 BST 2019 |
285 |
248.85 |
CHIX |
19270XJs4op |
Fri 27 Sep 09:39:43 BST 2019 |
117 |
248.85 |
CHIX |
19270XJs4ok |
Fri 27 Sep 09:39:31 BST 2019 |
380 |
248.85 |
CHIX |
19270XJs4o6 |
Fri 27 Sep 09:39:25 BST 2019 |
602 |
248.85 |
CHIX |
19270XJs4np |
Fri 27 Sep 09:38:55 BST 2019 |
1042 |
248.85 |
XLON |
19270XJs4mh |
Fri 27 Sep 09:38:55 BST 2019 |
629 |
248.85 |
CHIX |
19270XJs4mi |
Fri 27 Sep 09:38:55 BST 2019 |
292 |
248.90 |
CHIX |
19270XJs4mg |
Fri 27 Sep 09:38:55 BST 2019 |
901 |
248.90 |
CHIX |
19270XJs4me |
Fri 27 Sep 09:38:55 BST 2019 |
633 |
248.90 |
CHIX |
19270XJs4mf |
Fri 27 Sep 09:38:55 BST 2019 |
1428 |
248.90 |
XLON |
19270XJs4md |
Fri 27 Sep 09:38:44 BST 2019 |
465 |
248.95 |
CHIX |
19270XJs4ln |
Fri 27 Sep 09:38:10 BST 2019 |
395 |
248.95 |
CHIX |
19270XJs4kb |
Fri 27 Sep 09:38:00 BST 2019 |
58 |
248.95 |
XLON |
19270XJs4jf |
Fri 27 Sep 09:37:11 BST 2019 |
378 |
248.90 |
CHIX |
19270XJs4h0 |
Fri 27 Sep 09:37:11 BST 2019 |
629 |
248.90 |
CHIX |
19270XJs4h1 |
Fri 27 Sep 09:37:11 BST 2019 |
1284 |
248.90 |
XLON |
19270XJs4gz |
Fri 27 Sep 09:36:15 BST 2019 |
969 |
248.90 |
XLON |
19270XJs4de |
Fri 27 Sep 09:36:15 BST 2019 |
629 |
248.90 |
CHIX |
19270XJs4df |
Fri 27 Sep 09:36:08 BST 2019 |
1431 |
249.00 |
XLON |
19270XJs4cr |
Fri 27 Sep 09:36:08 BST 2019 |
172 |
249.00 |
XLON |
19270XJs4cs |
Fri 27 Sep 09:36:08 BST 2019 |
635 |
249.00 |
CHIX |
19270XJs4cu |
Fri 27 Sep 09:36:08 BST 2019 |
374 |
249.00 |
CHIX |
19270XJs4cv |
Fri 27 Sep 09:36:08 BST 2019 |
384 |
249.00 |
CHIX |
19270XJs4cw |
Fri 27 Sep 09:36:08 BST 2019 |
531 |
249.05 |
CHIX |
19270XJs4ct |
Fri 27 Sep 09:36:06 BST 2019 |
866 |
249.05 |
CHIX |
19270XJs4ci |
Fri 27 Sep 09:36:06 BST 2019 |
628 |
249.10 |
CHIX |
19270XJs4ce |
Fri 27 Sep 09:36:06 BST 2019 |
918 |
249.10 |
CHIX |
19270XJs4cg |
Fri 27 Sep 09:36:06 BST 2019 |
561 |
249.10 |
XLON |
19270XJs4cd |
Fri 27 Sep 09:35:24 BST 2019 |
2131 |
249.05 |
XLON |
19270XJs4ba |
Fri 27 Sep 09:35:24 BST 2019 |
894 |
249.05 |
CHIX |
19270XJs4bb |
Fri 27 Sep 09:35:24 BST 2019 |
633 |
249.10 |
XLON |
19270XJs4b4 |
Fri 27 Sep 09:35:24 BST 2019 |
143 |
249.10 |
XLON |
19270XJs4b6 |
Fri 27 Sep 09:35:24 BST 2019 |
393 |
249.10 |
CHIX |
19270XJs4b8 |
Fri 27 Sep 09:35:24 BST 2019 |
628 |
249.10 |
CHIX |
19270XJs4b9 |
Fri 27 Sep 09:35:15 BST 2019 |
204 |
249.15 |
XLON |
19270XJs49s |
Fri 27 Sep 09:35:15 BST 2019 |
688 |
249.15 |
XLON |
19270XJs49q |
Fri 27 Sep 09:35:15 BST 2019 |
86 |
249.15 |
XLON |
19270XJs49r |
Fri 27 Sep 09:35:15 BST 2019 |
372 |
249.15 |
CHIX |
19270XJs49t |
Fri 27 Sep 09:35:15 BST 2019 |
628 |
249.15 |
CHIX |
19270XJs49u |
Fri 27 Sep 09:35:13 BST 2019 |
59 |
249.20 |
XLON |
19270XJs499 |
Fri 27 Sep 09:34:47 BST 2019 |
580 |
249.20 |
CHIX |
19270XJs47i |
Fri 27 Sep 09:34:47 BST 2019 |
375 |
249.20 |
XLON |
19270XJs47f |
Fri 27 Sep 09:34:47 BST 2019 |
1616 |
249.20 |
XLON |
19270XJs479 |
Fri 27 Sep 09:34:47 BST 2019 |
713 |
249.20 |
XLON |
19270XJs47e |
Fri 27 Sep 09:34:47 BST 2019 |
167 |
249.20 |
XLON |
19270XJs47a |
Fri 27 Sep 09:34:47 BST 2019 |
79 |
249.20 |
XLON |
19270XJs47b |
Fri 27 Sep 09:34:47 BST 2019 |
174 |
249.20 |
XLON |
19270XJs47c |
Fri 27 Sep 09:34:47 BST 2019 |
212 |
249.20 |
XLON |
19270XJs47d |
Fri 27 Sep 09:34:47 BST 2019 |
716 |
249.20 |
CHIX |
19270XJs47g |
Fri 27 Sep 09:34:47 BST 2019 |
628 |
249.20 |
CHIX |
19270XJs47h |
Fri 27 Sep 09:34:36 BST 2019 |
481 |
249.25 |
CHIX |
19270XJs46o |
Fri 27 Sep 09:34:05 BST 2019 |
504 |
249.25 |
XLON |
19270XJs44z |
Fri 27 Sep 09:34:05 BST 2019 |
5049 |
249.25 |
XLON |
19270XJs44y |
Fri 27 Sep 09:34:05 BST 2019 |
4093 |
249.25 |
XLON |
19270XJs44w |
Fri 27 Sep 09:34:05 BST 2019 |
409 |
249.25 |
XLON |
19270XJs44x |
Fri 27 Sep 09:32:56 BST 2019 |
1500 |
249.25 |
XLON |
19270XJs425 |
Fri 27 Sep 09:32:56 BST 2019 |
429 |
249.25 |
CHIX |
19270XJs424 |
Fri 27 Sep 09:32:56 BST 2019 |
465 |
249.25 |
XLON |
19270XJs423 |
Fri 27 Sep 09:32:18 BST 2019 |
1922 |
249.20 |
XLON |
19270XJs40n |
Fri 27 Sep 09:32:18 BST 2019 |
806 |
249.20 |
CHIX |
19270XJs40o |
Fri 27 Sep 09:31:30 BST 2019 |
1850 |
249.10 |
XLON |
19270XJs3ym |
Fri 27 Sep 09:31:30 BST 2019 |
777 |
249.10 |
CHIX |
19270XJs3yn |
Fri 27 Sep 09:31:30 BST 2019 |
386 |
249.15 |
CHIX |
19270XJs3yl |
Fri 27 Sep 09:31:19 BST 2019 |
129 |
249.25 |
XLON |
19270XJs3y4 |
Fri 27 Sep 09:30:58 BST 2019 |
62 |
249.15 |
XLON |
19270XJs3w6 |
Fri 27 Sep 09:30:58 BST 2019 |
582 |
249.15 |
CHIX |
19270XJs3w4 |
Fri 27 Sep 09:30:58 BST 2019 |
721 |
249.15 |
CHIX |
19270XJs3w5 |
Fri 27 Sep 09:30:58 BST 2019 |
208 |
249.20 |
XLON |
19270XJs3w2 |
Fri 27 Sep 09:30:58 BST 2019 |
125 |
249.20 |
XLON |
19270XJs3w1 |
Fri 27 Sep 09:30:58 BST 2019 |
480 |
249.20 |
CHIX |
19270XJs3w3 |
Fri 27 Sep 09:30:04 BST 2019 |
375 |
249.15 |
CHIX |
19270XJs3qi |
Fri 27 Sep 09:29:53 BST 2019 |
407 |
249.15 |
CHIX |
19270XJs3pk |
Fri 27 Sep 09:29:37 BST 2019 |
892 |
249.20 |
CHIX |
19270XJs3p8 |
Fri 27 Sep 09:29:37 BST 2019 |
548 |
249.20 |
CHIX |
19270XJs3p9 |
Fri 27 Sep 09:29:37 BST 2019 |
628 |
249.20 |
CHIX |
19270XJs3pa |
Fri 27 Sep 09:29:37 BST 2019 |
825 |
249.20 |
XLON |
19270XJs3p7 |
Fri 27 Sep 09:29:37 BST 2019 |
696 |
249.25 |
CHIX |
19270XJs3p5 |
Fri 27 Sep 09:29:37 BST 2019 |
732 |
249.25 |
CHIX |
19270XJs3p6 |
Fri 27 Sep 09:29:37 BST 2019 |
470 |
249.35 |
CHIX |
19270XJs3p3 |
Fri 27 Sep 09:29:37 BST 2019 |
834 |
249.35 |
CHIX |
19270XJs3p4 |
Fri 27 Sep 09:29:37 BST 2019 |
338 |
249.35 |
CHIX |
19270XJs3p2 |
Fri 27 Sep 09:29:37 BST 2019 |
1571 |
249.25 |
XLON |
19270XJs3p1 |
Fri 27 Sep 09:29:17 BST 2019 |
428 |
249.40 |
CHIX |
19270XJs3o6 |
Fri 27 Sep 09:29:17 BST 2019 |
628 |
249.35 |
CHIX |
19270XJs3o7 |
Fri 27 Sep 09:29:17 BST 2019 |
716 |
249.35 |
CHIX |
19270XJs3o8 |
Fri 27 Sep 09:29:17 BST 2019 |
465 |
249.35 |
XLON |
19270XJs3o4 |
Fri 27 Sep 09:29:17 BST 2019 |
279 |
249.35 |
XLON |
19270XJs3o5 |
Fri 27 Sep 09:28:08 BST 2019 |
182 |
249.25 |
XLON |
19270XJs3gz |
Fri 27 Sep 09:27:41 BST 2019 |
1580 |
249.35 |
XLON |
19270XJs3d8 |
Fri 27 Sep 09:27:41 BST 2019 |
700 |
249.35 |
CHIX |
19270XJs3d9 |
Fri 27 Sep 09:27:02 BST 2019 |
1133 |
249.20 |
BATE |
19270XJs39c |
Fri 27 Sep 09:27:02 BST 2019 |
594 |
249.20 |
CHIX |
19270XJs39b |
Fri 27 Sep 09:27:02 BST 2019 |
673 |
249.20 |
CHIX |
19270XJs39a |
Fri 27 Sep 09:26:02 BST 2019 |
588 |
249.00 |
CHIX |
19270XJs33o |
Fri 27 Sep 09:26:02 BST 2019 |
2858 |
249.00 |
XLON |
19270XJs33m |
Fri 27 Sep 09:26:02 BST 2019 |
611 |
249.00 |
CHIX |
19270XJs33n |
Fri 27 Sep 09:23:47 BST 2019 |
629 |
248.70 |
CHIX |
19270XJs2nb |
Fri 27 Sep 09:23:47 BST 2019 |
749 |
248.70 |
XLON |
19270XJs2na |
Fri 27 Sep 09:22:11 BST 2019 |
803 |
248.35 |
CHIX |
19270XJs247 |
Fri 27 Sep 09:22:11 BST 2019 |
1914 |
248.35 |
XLON |
19270XJs245 |
Fri 27 Sep 09:22:11 BST 2019 |
231 |
248.35 |
XLON |
19270XJs246 |
Fri 27 Sep 09:22:10 BST 2019 |
1927 |
248.50 |
XLON |
19270XJs23o |
Fri 27 Sep 09:22:10 BST 2019 |
865 |
248.45 |
XLON |
19270XJs23p |
Fri 27 Sep 09:22:10 BST 2019 |
2983 |
248.55 |
XLON |
19270XJs23m |
Fri 27 Sep 09:22:10 BST 2019 |
57 |
248.50 |
XLON |
19270XJs23n |
Fri 27 Sep 09:22:10 BST 2019 |
809 |
248.50 |
CHIX |
19270XJs240 |
Fri 27 Sep 09:22:10 BST 2019 |
630 |
248.45 |
CHIX |
19270XJs241 |
Fri 27 Sep 09:22:10 BST 2019 |
624 |
248.60 |
CHIX |
19270XJs23w |
Fri 27 Sep 09:22:10 BST 2019 |
662 |
248.60 |
CHIX |
19270XJs23x |
Fri 27 Sep 09:22:10 BST 2019 |
1252 |
248.55 |
CHIX |
19270XJs23y |
Fri 27 Sep 09:22:10 BST 2019 |
314 |
248.55 |
CHIX |
19270XJs23z |
Fri 27 Sep 09:22:10 BST 2019 |
710 |
248.60 |
CHIX |
19270XJs23s |
Fri 27 Sep 09:22:10 BST 2019 |
526 |
248.60 |
CHIX |
19270XJs23u |
Fri 27 Sep 09:22:10 BST 2019 |
323 |
248.60 |
CHIX |
19270XJs23v |
Fri 27 Sep 09:22:10 BST 2019 |
24 |
248.60 |
CHIX |
19270XJs23q |
Fri 27 Sep 09:22:10 BST 2019 |
629 |
248.60 |
CHIX |
19270XJs23r |
Fri 27 Sep 09:22:05 BST 2019 |
448 |
248.60 |
XLON |
19270XJs22h |
Fri 27 Sep 09:22:05 BST 2019 |
1003 |
248.60 |
XLON |
19270XJs22g |
Fri 27 Sep 09:21:57 BST 2019 |
469 |
248.60 |
CHIX |
19270XJs20d |
Fri 27 Sep 09:21:57 BST 2019 |
209 |
248.65 |
CHIX |
19270XJs20c |
Fri 27 Sep 09:21:56 BST 2019 |
55 |
248.65 |
CHIX |
19270XJs209 |
Fri 27 Sep 09:21:56 BST 2019 |
575 |
248.65 |
CHIX |
19270XJs204 |
Fri 27 Sep 09:21:56 BST 2019 |
1996 |
248.65 |
XLON |
19270XJs200 |
Fri 27 Sep 09:21:45 BST 2019 |
52 |
248.60 |
XLON |
19270XJs1yf |
Fri 27 Sep 09:21:45 BST 2019 |
140 |
248.60 |
XLON |
19270XJs1yd |
Fri 27 Sep 09:21:45 BST 2019 |
803 |
248.60 |
XLON |
19270XJs1yc |
Fri 27 Sep 09:21:45 BST 2019 |
878 |
248.65 |
CHIX |
19270XJs1yb |
Fri 27 Sep 09:21:45 BST 2019 |
2093 |
248.65 |
XLON |
19270XJs1ya |
Fri 27 Sep 09:20:40 BST 2019 |
1248 |
248.70 |
XLON |
19270XJs1tu |
Fri 27 Sep 09:20:40 BST 2019 |
1394 |
248.70 |
XLON |
19270XJs1tv |
Fri 27 Sep 09:20:40 BST 2019 |
629 |
248.70 |
CHIX |
19270XJs1ty |
Fri 27 Sep 09:20:40 BST 2019 |
629 |
248.70 |
CHIX |
19270XJs1tx |
Fri 27 Sep 09:20:21 BST 2019 |
990 |
248.65 |
CHIX |
19270XJs1st |
Fri 27 Sep 09:20:21 BST 2019 |
708 |
248.65 |
CHIX |
19270XJs1su |
Fri 27 Sep 09:20:21 BST 2019 |
340 |
248.65 |
CHIX |
19270XJs1ss |
Fri 27 Sep 09:20:21 BST 2019 |
2358 |
248.65 |
XLON |
19270XJs1sr |
Fri 27 Sep 09:19:48 BST 2019 |
367 |
248.60 |
CHIX |
19270XJs1r5 |
Fri 27 Sep 09:19:48 BST 2019 |
1980 |
248.60 |
XLON |
19270XJs1r1 |
Fri 27 Sep 09:19:48 BST 2019 |
1098 |
248.60 |
XLON |
19270XJs1r2 |
Fri 27 Sep 09:19:48 BST 2019 |
831 |
248.60 |
CHIX |
19270XJs1r3 |
Fri 27 Sep 09:19:48 BST 2019 |
629 |
248.60 |
CHIX |
19270XJs1r4 |
Fri 27 Sep 09:19:19 BST 2019 |
1000 |
248.65 |
CHIX |
19270XJs1q2 |
Fri 27 Sep 09:19:19 BST 2019 |
558 |
248.65 |
CHIX |
19270XJs1q3 |
Fri 27 Sep 09:19:19 BST 2019 |
3942 |
248.65 |
XLON |
19270XJs1q1 |
Fri 27 Sep 09:18:33 BST 2019 |
500 |
248.50 |
CHIX |
19270XJs1nk |
Fri 27 Sep 09:16:52 BST 2019 |
699 |
248.30 |
CHIX |
19270XJs1j3 |
Fri 27 Sep 09:16:52 BST 2019 |
630 |
248.30 |
CHIX |
19270XJs1j4 |
Fri 27 Sep 09:16:52 BST 2019 |
819 |
248.30 |
CHIX |
19270XJs1j5 |
Fri 27 Sep 09:16:52 BST 2019 |
768 |
248.30 |
CHIX |
19270XJs1j2 |
Fri 27 Sep 09:16:52 BST 2019 |
1 |
248.30 |
XLON |
19270XJs1j0 |
Fri 27 Sep 09:16:52 BST 2019 |
429 |
248.30 |
XLON |
19270XJs1j1 |
Fri 27 Sep 09:16:51 BST 2019 |
309 |
248.35 |
CHIX |
19270XJs1il |
Fri 27 Sep 09:16:51 BST 2019 |
321 |
248.35 |
CHIX |
19270XJs1ij |
Fri 27 Sep 09:16:51 BST 2019 |
479 |
248.35 |
CHIX |
19270XJs1ik |
Fri 27 Sep 09:16:51 BST 2019 |
630 |
248.35 |
CHIX |
19270XJs1ih |
Fri 27 Sep 09:16:51 BST 2019 |
530 |
248.35 |
CHIX |
19270XJs1ii |
Fri 27 Sep 09:16:51 BST 2019 |
401 |
248.35 |
XLON |
19270XJs1if |
Fri 27 Sep 09:16:51 BST 2019 |
147 |
248.35 |
XLON |
19270XJs1ig |
Fri 27 Sep 09:16:51 BST 2019 |
31 |
248.35 |
XLON |
19270XJs1ie |
Fri 27 Sep 09:16:49 BST 2019 |
933 |
248.40 |
CHIX |
19270XJs1hi |
Fri 27 Sep 09:16:49 BST 2019 |
630 |
248.40 |
CHIX |
19270XJs1hj |
Fri 27 Sep 09:16:49 BST 2019 |
899 |
248.40 |
CHIX |
19270XJs1hg |
Fri 27 Sep 09:16:49 BST 2019 |
393 |
248.40 |
CHIX |
19270XJs1hh |
Fri 27 Sep 09:16:49 BST 2019 |
598 |
248.40 |
XLON |
19270XJs1he |
Fri 27 Sep 09:16:49 BST 2019 |
176 |
248.40 |
XLON |
19270XJs1hf |
Fri 27 Sep 09:16:49 BST 2019 |
2143 |
248.40 |
XLON |
19270XJs1hd |
Fri 27 Sep 09:16:14 BST 2019 |
1313 |
248.45 |
XLON |
19270XJs1fp |
Fri 27 Sep 09:16:14 BST 2019 |
630 |
248.45 |
CHIX |
19270XJs1fq |
Fri 27 Sep 09:16:02 BST 2019 |
1500 |
248.50 |
XLON |
19270XJs1f3 |
Fri 27 Sep 09:16:02 BST 2019 |
700 |
248.50 |
CHIX |
19270XJs1f1 |
Fri 27 Sep 09:16:02 BST 2019 |
1720 |
248.50 |
CHIX |
19270XJs1f2 |
Fri 27 Sep 09:14:28 BST 2019 |
630 |
248.40 |
CHIX |
19270XJs1bx |
Fri 27 Sep 09:14:28 BST 2019 |
820 |
248.40 |
CHIX |
19270XJs1by |
Fri 27 Sep 09:14:28 BST 2019 |
944 |
248.40 |
XLON |
19270XJs1bw |
Fri 27 Sep 09:13:59 BST 2019 |
64 |
248.40 |
XLON |
19270XJs1aw |
Fri 27 Sep 09:13:59 BST 2019 |
1574 |
248.40 |
XLON |
19270XJs1av |
Fri 27 Sep 09:13:59 BST 2019 |
726 |
248.40 |
CHIX |
19270XJs1ax |
Fri 27 Sep 09:13:37 BST 2019 |
2662 |
248.40 |
BATE |
19270XJs1a2 |
Fri 27 Sep 09:13:37 BST 2019 |
3861 |
248.40 |
CHIX |
19270XJs1a3 |
Fri 27 Sep 09:13:37 BST 2019 |
1500 |
248.40 |
XLON |
19270XJs19z |
Fri 27 Sep 09:13:37 BST 2019 |
1500 |
248.40 |
XLON |
19270XJs1a0 |
Fri 27 Sep 09:13:37 BST 2019 |
1500 |
248.40 |
XLON |
19270XJs1a1 |
Fri 27 Sep 09:13:37 BST 2019 |
1172 |
248.38 |
BATE |
19270XJs19y |
Fri 27 Sep 09:13:37 BST 2019 |
478 |
248.38 |
CHIX |
19270XJs19x |
Fri 27 Sep 09:13:33 BST 2019 |
800 |
248.40 |
XLON |
19270XJs19u |
Fri 27 Sep 09:13:29 BST 2019 |
1100 |
248.40 |
XLON |
19270XJs19l |
Fri 27 Sep 09:11:10 BST 2019 |
630 |
248.30 |
CHIX |
19270XJs15f |
Fri 27 Sep 09:11:10 BST 2019 |
1087 |
248.30 |
XLON |
19270XJs15e |
Fri 27 Sep 09:11:03 BST 2019 |
773 |
248.35 |
CHIX |
19270XJs156 |
Fri 27 Sep 09:11:03 BST 2019 |
641 |
248.35 |
CHIX |
19270XJs157 |
Fri 27 Sep 09:10:58 BST 2019 |
630 |
248.40 |
CHIX |
19270XJs146 |
Fri 27 Sep 09:10:58 BST 2019 |
444 |
248.40 |
XLON |
19270XJs145 |
Fri 27 Sep 09:10:49 BST 2019 |
766 |
248.40 |
CHIX |
19270XJs13s |
Fri 27 Sep 09:10:37 BST 2019 |
5063 |
248.38 |
CHIX |
19270XJs13b |
Fri 27 Sep 09:10:37 BST 2019 |
479 |
248.35 |
XLON |
19270XJs13a |
Fri 27 Sep 09:10:10 BST 2019 |
1650 |
248.33 |
CHIX |
19270XJs120 |
Fri 27 Sep 09:10:06 BST 2019 |
1749 |
248.35 |
CHIX |
19270XJs11o |
Fri 27 Sep 09:10:06 BST 2019 |
1500 |
248.35 |
XLON |
19270XJs11n |
Fri 27 Sep 09:08:35 BST 2019 |
946 |
248.40 |
CHIX |
19270XJs0x0 |
Fri 27 Sep 09:08:35 BST 2019 |
2256 |
248.40 |
XLON |
19270XJs0wy |
Fri 27 Sep 09:08:35 BST 2019 |
83 |
248.40 |
XLON |
19270XJs0wz |
Fri 27 Sep 09:07:56 BST 2019 |
29 |
248.50 |
XLON |
19270XJs0v0 |
Fri 27 Sep 09:07:38 BST 2019 |
1599 |
248.50 |
XLON |
19270XJs0ue |
Fri 27 Sep 09:07:38 BST 2019 |
709 |
248.50 |
CHIX |
19270XJs0uf |
Fri 27 Sep 09:07:10 BST 2019 |
630 |
248.25 |
CHIX |
19270XJs0t4 |
Fri 27 Sep 09:07:10 BST 2019 |
108 |
248.25 |
XLON |
19270XJs0t2 |
Fri 27 Sep 09:07:10 BST 2019 |
515 |
248.25 |
XLON |
19270XJs0t1 |
Fri 27 Sep 09:07:10 BST 2019 |
710 |
248.30 |
CHIX |
19270XJs0t3 |
Fri 27 Sep 09:07:10 BST 2019 |
1330 |
248.30 |
XLON |
19270XJs0t0 |
Fri 27 Sep 09:07:10 BST 2019 |
270 |
248.30 |
XLON |
19270XJs0sz |
Fri 27 Sep 09:07:02 BST 2019 |
1402 |
248.40 |
BATE |
19270XJs0sk |
Fri 27 Sep 09:07:02 BST 2019 |
398 |
248.40 |
BATE |
19270XJs0sl |
Fri 27 Sep 09:07:02 BST 2019 |
1500 |
248.35 |
XLON |
19270XJs0sj |
Fri 27 Sep 09:07:02 BST 2019 |
630 |
248.35 |
CHIX |
19270XJs0si |
Fri 27 Sep 09:07:02 BST 2019 |
766 |
248.35 |
XLON |
19270XJs0sf |
Fri 27 Sep 09:07:02 BST 2019 |
118 |
248.35 |
XLON |
19270XJs0sg |
Fri 27 Sep 09:07:02 BST 2019 |
88 |
248.35 |
XLON |
19270XJs0sh |
Fri 27 Sep 09:06:58 BST 2019 |
1000 |
248.40 |
CHIX |
19270XJs0s9 |
Fri 27 Sep 09:06:58 BST 2019 |
506 |
248.40 |
XLON |
19270XJs0s1 |
Fri 27 Sep 09:06:58 BST 2019 |
959 |
248.40 |
CHIX |
19270XJs0s5 |
Fri 27 Sep 09:06:58 BST 2019 |
712 |
248.40 |
CHIX |
19270XJs0s6 |
Fri 27 Sep 09:06:58 BST 2019 |
659 |
248.40 |
CHIX |
19270XJs0s8 |
Fri 27 Sep 09:06:58 BST 2019 |
630 |
248.40 |
CHIX |
19270XJs0s3 |
Fri 27 Sep 09:05:45 BST 2019 |
846 |
248.45 |
CHIX |
19270XJs0q3 |
Fri 27 Sep 09:04:35 BST 2019 |
884 |
248.30 |
CHIX |
19270XJs0m0 |
Fri 27 Sep 09:04:30 BST 2019 |
279 |
248.20 |
CHIX |
19270XJs0lc |
Fri 27 Sep 09:03:09 BST 2019 |
7 |
248.10 |
XLON |
19270XJs0i0 |
Fri 27 Sep 09:03:09 BST 2019 |
8 |
248.10 |
XLON |
19270XJs0i1 |
Fri 27 Sep 09:03:09 BST 2019 |
1108 |
248.10 |
XLON |
19270XJs0hz |
Fri 27 Sep 09:03:09 BST 2019 |
372 |
248.10 |
CHIX |
19270XJs0i3 |
Fri 27 Sep 09:03:09 BST 2019 |
510 |
248.10 |
CHIX |
19270XJs0i4 |
Fri 27 Sep 09:03:09 BST 2019 |
631 |
248.10 |
CHIX |
19270XJs0i2 |
Fri 27 Sep 09:03:02 BST 2019 |
1212 |
248.15 |
XLON |
19270XJs0h9 |
Fri 27 Sep 09:02:52 BST 2019 |
665 |
248.15 |
CHIX |
19270XJs0gz |
Fri 27 Sep 09:02:52 BST 2019 |
816 |
248.15 |
CHIX |
19270XJs0h0 |
Fri 27 Sep 09:02:30 BST 2019 |
905 |
248.15 |
CHIX |
19270XJs0gg |
Fri 27 Sep 09:02:30 BST 2019 |
614 |
248.15 |
CHIX |
19270XJs0gh |
Fri 27 Sep 09:02:30 BST 2019 |
1355 |
248.15 |
XLON |
19270XJs0gf |
Fri 27 Sep 09:02:30 BST 2019 |
800 |
248.15 |
XLON |
19270XJs0ge |
Fri 27 Sep 09:02:01 BST 2019 |
245 |
248.15 |
CHIX |
19270XJs0e0 |
Fri 27 Sep 09:02:01 BST 2019 |
335 |
248.15 |
CHIX |
19270XJs0dz |
Fri 27 Sep 09:02:01 BST 2019 |
1172 |
248.15 |
CHIX |
19270XJs0dy |
Fri 27 Sep 09:02:01 BST 2019 |
2795 |
248.15 |
XLON |
19270XJs0dx |
Fri 27 Sep 09:01:37 BST 2019 |
146 |
248.20 |
XLON |
19270XJs0d3 |
Fri 27 Sep 09:01:05 BST 2019 |
630 |
248.25 |
CHIX |
19270XJs0c6 |
Fri 27 Sep 09:01:05 BST 2019 |
630 |
248.25 |
CHIX |
19270XJs0c7 |
Fri 27 Sep 09:01:05 BST 2019 |
25 |
248.25 |
XLON |
19270XJs0c5 |
Fri 27 Sep 09:01:05 BST 2019 |
1183 |
248.25 |
XLON |
19270XJs0c3 |
Fri 27 Sep 09:01:05 BST 2019 |
883 |
248.25 |
XLON |
19270XJs0c4 |
Fri 27 Sep 09:01:05 BST 2019 |
758 |
248.30 |
XLON |
19270XJs0bx |
Fri 27 Sep 09:01:05 BST 2019 |
753 |
248.30 |
XLON |
19270XJs0by |
Fri 27 Sep 09:01:05 BST 2019 |
394 |
248.30 |
CHIX |
19270XJs0bz |
Fri 27 Sep 09:01:05 BST 2019 |
630 |
248.30 |
CHIX |
19270XJs0c1 |
Fri 27 Sep 09:01:05 BST 2019 |
953 |
248.30 |
CHIX |
19270XJs0c2 |
Fri 27 Sep 09:01:05 BST 2019 |
630 |
248.30 |
CHIX |
19270XJs0c0 |
Fri 27 Sep 09:01:02 BST 2019 |
1814 |
248.35 |
XLON |
19270XJs0bs |
Fri 27 Sep 09:01:02 BST 2019 |
762 |
248.35 |
CHIX |
19270XJs0bt |
Fri 27 Sep 09:00:26 BST 2019 |
9 |
248.40 |
XLON |
19270XJs09a |
Fri 27 Sep 09:00:26 BST 2019 |
928 |
248.40 |
CHIX |
19270XJs09b |
Fri 27 Sep 08:59:25 BST 2019 |
782 |
248.30 |
XLON |
19270XJs068 |
Fri 27 Sep 08:59:25 BST 2019 |
630 |
248.30 |
CHIX |
19270XJs06a |
Fri 27 Sep 08:59:25 BST 2019 |
526 |
248.30 |
CHIX |
19270XJs069 |
Fri 27 Sep 08:58:54 BST 2019 |
1700 |
248.30 |
XLON |
19270XJs053 |
Fri 27 Sep 08:58:54 BST 2019 |
749 |
248.30 |
CHIX |
19270XJs054 |
Fri 27 Sep 08:58:54 BST 2019 |
272 |
248.30 |
CHIX |
19270XJs055 |
Fri 27 Sep 08:58:54 BST 2019 |
544 |
248.30 |
CHIX |
19270XJs056 |
Fri 27 Sep 08:58:54 BST 2019 |
1695 |
248.35 |
XLON |
19270XJs04y |
Fri 27 Sep 08:58:54 BST 2019 |
261 |
248.35 |
CHIX |
19270XJs04z |
Fri 27 Sep 08:58:54 BST 2019 |
749 |
248.35 |
CHIX |
19270XJs050 |
Fri 27 Sep 08:58:51 BST 2019 |
206 |
248.40 |
XLON |
19270XJs04v |
Fri 27 Sep 08:58:14 BST 2019 |
539 |
248.40 |
CHIX |
19270XJs03b |
Fri 27 Sep 08:58:14 BST 2019 |
855 |
248.40 |
CHIX |
19270XJs03c |
Fri 27 Sep 08:58:14 BST 2019 |
2039 |
248.40 |
XLON |
19270XJs03a |
Fri 27 Sep 08:57:15 BST 2019 |
1128 |
248.40 |
XLON |
19270XJrzzr |
Fri 27 Sep 08:57:15 BST 2019 |
158 |
248.40 |
XLON |
19270XJrzzs |
Fri 27 Sep 08:57:15 BST 2019 |
630 |
248.40 |
CHIX |
19270XJrzzt |
Fri 27 Sep 08:56:49 BST 2019 |
106 |
248.40 |
CHIX |
19270XJrzxf |
Fri 27 Sep 08:56:49 BST 2019 |
195 |
248.40 |
XLON |
19270XJrzxc |
Fri 27 Sep 08:56:49 BST 2019 |
216 |
248.40 |
XLON |
19270XJrzxd |
Fri 27 Sep 08:56:49 BST 2019 |
777 |
248.40 |
XLON |
19270XJrzxb |
Fri 27 Sep 08:56:49 BST 2019 |
630 |
248.40 |
CHIX |
19270XJrzxe |
Fri 27 Sep 08:56:44 BST 2019 |
737 |
248.45 |
CHIX |
19270XJrzx8 |
Fri 27 Sep 08:56:05 BST 2019 |
1237 |
248.45 |
XLON |
19270XJrzv6 |
Fri 27 Sep 08:56:05 BST 2019 |
630 |
248.45 |
CHIX |
19270XJrzv7 |
Fri 27 Sep 08:56:05 BST 2019 |
2098 |
248.50 |
XLON |
19270XJrzv4 |
Fri 27 Sep 08:56:05 BST 2019 |
881 |
248.50 |
CHIX |
19270XJrzv5 |
Fri 27 Sep 08:55:38 BST 2019 |
525 |
248.50 |
CHIX |
19270XJrzu8 |
Fri 27 Sep 08:55:32 BST 2019 |
1114 |
248.50 |
XLON |
19270XJrzte |
Fri 27 Sep 08:55:32 BST 2019 |
630 |
248.50 |
CHIX |
19270XJrztf |
Fri 27 Sep 08:54:51 BST 2019 |
12 |
248.35 |
XLON |
19270XJrzrq |
Fri 27 Sep 08:54:51 BST 2019 |
1134 |
248.35 |
XLON |
19270XJrzrp |
Fri 27 Sep 08:54:51 BST 2019 |
375 |
248.35 |
CHIX |
19270XJrzrr |
Fri 27 Sep 08:54:51 BST 2019 |
630 |
248.35 |
CHIX |
19270XJrzrs |
Fri 27 Sep 08:54:42 BST 2019 |
742 |
248.40 |
XLON |
19270XJrzr3 |
Fri 27 Sep 08:54:42 BST 2019 |
258 |
248.40 |
CHIX |
19270XJrzr5 |
Fri 27 Sep 08:54:42 BST 2019 |
630 |
248.40 |
CHIX |
19270XJrzr6 |
Fri 27 Sep 08:54:42 BST 2019 |
356 |
248.40 |
CHIX |
19270XJrzr7 |
Fri 27 Sep 08:54:42 BST 2019 |
630 |
248.40 |
CHIX |
19270XJrzr4 |
Fri 27 Sep 08:54:40 BST 2019 |
658 |
248.45 |
CHIX |
19270XJrzqx |
Fri 27 Sep 08:54:19 BST 2019 |
864 |
248.40 |
XLON |
19270XJrzp8 |
Fri 27 Sep 08:53:45 BST 2019 |
97 |
248.35 |
XLON |
19270XJrzn5 |
Fri 27 Sep 08:53:45 BST 2019 |
382 |
248.35 |
CHIX |
19270XJrzn6 |
Fri 27 Sep 08:53:44 BST 2019 |
307 |
248.35 |
CHIX |
19270XJrzmt |
Fri 27 Sep 08:53:44 BST 2019 |
384 |
248.35 |
CHIX |
19270XJrzmn |
Fri 27 Sep 08:53:44 BST 2019 |
630 |
248.35 |
CHIX |
19270XJrzmo |
Fri 27 Sep 08:53:44 BST 2019 |
360 |
248.35 |
CHIX |
19270XJrzmp |
Fri 27 Sep 08:53:44 BST 2019 |
704 |
248.35 |
CHIX |
19270XJrzmq |
Fri 27 Sep 08:53:44 BST 2019 |
246 |
248.35 |
CHIX |
19270XJrzmr |
Fri 27 Sep 08:53:44 BST 2019 |
324 |
248.35 |
CHIX |
19270XJrzms |
Fri 27 Sep 08:53:44 BST 2019 |
151 |
248.35 |
XLON |
19270XJrzml |
Fri 27 Sep 08:53:44 BST 2019 |
599 |
248.35 |
XLON |
19270XJrzmk |
Fri 27 Sep 08:53:44 BST 2019 |
2264 |
248.40 |
XLON |
19270XJrzmh |
Fri 27 Sep 08:53:44 BST 2019 |
434 |
248.40 |
CHIX |
19270XJrzmm |
Fri 27 Sep 08:53:44 BST 2019 |
516 |
248.40 |
CHIX |
19270XJrzmj |
Fri 27 Sep 08:53:30 BST 2019 |
446 |
248.40 |
XLON |
19270XJrzlg |
Fri 27 Sep 08:53:30 BST 2019 |
216 |
248.40 |
XLON |
19270XJrzlh |
Fri 27 Sep 08:53:30 BST 2019 |
715 |
248.40 |
XLON |
19270XJrzli |
Fri 27 Sep 08:53:30 BST 2019 |
630 |
248.40 |
CHIX |
19270XJrzlk |
Fri 27 Sep 08:53:30 BST 2019 |
630 |
248.40 |
CHIX |
19270XJrzlj |
Fri 27 Sep 08:53:30 BST 2019 |
449 |
248.45 |
XLON |
19270XJrzld |
Fri 27 Sep 08:53:30 BST 2019 |
923 |
248.45 |
CHIX |
19270XJrzle |
Fri 27 Sep 08:53:30 BST 2019 |
630 |
248.45 |
CHIX |
19270XJrzlf |
Fri 27 Sep 08:53:23 BST 2019 |
109 |
248.50 |
XLON |
19270XJrzkv |
Fri 27 Sep 08:53:23 BST 2019 |
630 |
248.50 |
CHIX |
19270XJrzku |
Fri 27 Sep 08:53:23 BST 2019 |
177 |
248.50 |
XLON |
19270XJrzks |
Fri 27 Sep 08:53:23 BST 2019 |
1159 |
248.50 |
XLON |
19270XJrzkt |
Fri 27 Sep 08:52:51 BST 2019 |
781 |
248.55 |
XLON |
19270XJrzjx |
Fri 27 Sep 08:52:51 BST 2019 |
630 |
248.55 |
CHIX |
19270XJrzjy |
Fri 27 Sep 08:52:51 BST 2019 |
666 |
248.60 |
CHIX |
19270XJrzjw |
Fri 27 Sep 08:52:51 BST 2019 |
1501 |
248.60 |
XLON |
19270XJrzjv |
Fri 27 Sep 08:52:13 BST 2019 |
268 |
248.50 |
CHIX |
19270XJrzj4 |
Fri 27 Sep 08:52:13 BST 2019 |
630 |
248.55 |
CHIX |
19270XJrzj3 |
Fri 27 Sep 08:52:13 BST 2019 |
1013 |
248.55 |
XLON |
19270XJrzj2 |
Fri 27 Sep 08:51:27 BST 2019 |
750 |
248.45 |
BATE |
19270XJrzh4 |
Fri 27 Sep 08:51:27 BST 2019 |
1232 |
248.45 |
BATE |
19270XJrzh5 |
Fri 27 Sep 08:51:27 BST 2019 |
2100 |
248.45 |
BATE |
19270XJrzh6 |
Fri 27 Sep 08:51:27 BST 2019 |
1171 |
248.45 |
BATE |
19270XJrzh1 |
Fri 27 Sep 08:51:27 BST 2019 |
600 |
248.45 |
BATE |
19270XJrzh2 |
Fri 27 Sep 08:51:27 BST 2019 |
2438 |
248.45 |
CHIX |
19270XJrzh3 |
Fri 27 Sep 08:51:27 BST 2019 |
1000 |
248.40 |
CHIX |
19270XJrzh0 |
Fri 27 Sep 08:51:27 BST 2019 |
34 |
248.40 |
XLON |
19270XJrzgw |
Fri 27 Sep 08:51:27 BST 2019 |
17 |
248.40 |
XLON |
19270XJrzgx |
Fri 27 Sep 08:51:27 BST 2019 |
884 |
248.40 |
CHIX |
19270XJrzgz |
Fri 27 Sep 08:51:27 BST 2019 |
795 |
248.40 |
CHIX |
19270XJrzgy |
Fri 27 Sep 08:49:44 BST 2019 |
117 |
248.35 |
XLON |
19270XJrzcz |
Fri 27 Sep 08:49:44 BST 2019 |
339 |
248.35 |
XLON |
19270XJrzcx |
Fri 27 Sep 08:49:44 BST 2019 |
12 |
248.35 |
XLON |
19270XJrzcy |
Fri 27 Sep 08:49:44 BST 2019 |
70 |
248.35 |
XLON |
19270XJrzd0 |
Fri 27 Sep 08:49:44 BST 2019 |
468 |
248.35 |
CHIX |
19270XJrzd3 |
Fri 27 Sep 08:49:44 BST 2019 |
676 |
248.35 |
CHIX |
19270XJrzd1 |
Fri 27 Sep 08:49:44 BST 2019 |
730 |
248.35 |
CHIX |
19270XJrzd2 |
Fri 27 Sep 08:49:42 BST 2019 |
43 |
248.40 |
XLON |
19270XJrzcj |
Fri 27 Sep 08:49:42 BST 2019 |
1227 |
248.40 |
XLON |
19270XJrzck |
Fri 27 Sep 08:49:42 BST 2019 |
214 |
248.40 |
XLON |
19270XJrzcg |
Fri 27 Sep 08:49:42 BST 2019 |
28 |
248.40 |
XLON |
19270XJrzci |
Fri 27 Sep 08:49:42 BST 2019 |
278 |
248.40 |
XLON |
19270XJrzcf |
Fri 27 Sep 08:49:42 BST 2019 |
544 |
248.40 |
XLON |
19270XJrzce |
Fri 27 Sep 08:49:42 BST 2019 |
158 |
248.40 |
CHIX |
19270XJrzco |
Fri 27 Sep 08:49:42 BST 2019 |
472 |
248.40 |
CHIX |
19270XJrzcn |
Fri 27 Sep 08:49:42 BST 2019 |
254 |
248.40 |
CHIX |
19270XJrzcl |
Fri 27 Sep 08:49:42 BST 2019 |
920 |
248.40 |
CHIX |
19270XJrzcm |
Fri 27 Sep 08:49:42 BST 2019 |
270 |
248.40 |
CHIX |
19270XJrzch |
Fri 27 Sep 08:49:28 BST 2019 |
225 |
248.45 |
XLON |
19270XJrzbm |
Fri 27 Sep 08:49:28 BST 2019 |
271 |
248.45 |
CHIX |
19270XJrzbn |
Fri 27 Sep 08:49:26 BST 2019 |
431 |
248.45 |
CHIX |
19270XJrzbi |
Fri 27 Sep 08:49:26 BST 2019 |
169 |
248.45 |
CHIX |
19270XJrzbj |
Fri 27 Sep 08:48:07 BST 2019 |
218 |
248.45 |
XLON |
19270XJrz8r |
Fri 27 Sep 08:48:07 BST 2019 |
613 |
248.45 |
CHIX |
19270XJrz8s |
Fri 27 Sep 08:47:52 BST 2019 |
2439 |
248.45 |
CHIX |
19270XJrz80 |
Fri 27 Sep 08:47:32 BST 2019 |
282 |
248.45 |
XLON |
19270XJrz7n |
Fri 27 Sep 08:47:32 BST 2019 |
717 |
248.45 |
CHIX |
19270XJrz7o |
Fri 27 Sep 08:47:00 BST 2019 |
3222 |
248.45 |
CHIX |
19270XJrz6s |
Fri 27 Sep 08:47:00 BST 2019 |
1820 |
248.45 |
BATE |
19270XJrz6r |
Fri 27 Sep 08:47:00 BST 2019 |
7126 |
248.45 |
XLON |
19270XJrz6q |
Fri 27 Sep 08:46:10 BST 2019 |
1650 |
248.45 |
BATE |
19270XJrz50 |
Fri 27 Sep 08:46:10 BST 2019 |
1650 |
248.45 |
CHIX |
19270XJrz4z |
Fri 27 Sep 08:46:10 BST 2019 |
529 |
248.40 |
CHIX |
19270XJrz4x |
Fri 27 Sep 08:46:10 BST 2019 |
938 |
248.40 |
CHIX |
19270XJrz4y |
Fri 27 Sep 08:46:10 BST 2019 |
101 |
248.40 |
CHIX |
19270XJrz4w |
Fri 27 Sep 08:46:10 BST 2019 |
785 |
248.40 |
CHIX |
19270XJrz4v |
Fri 27 Sep 08:44:51 BST 2019 |
5348 |
248.40 |
CHIX |
19270XJrz20 |
Fri 27 Sep 08:44:51 BST 2019 |
1500 |
248.40 |
XLON |
19270XJrz1z |
Fri 27 Sep 08:44:51 BST 2019 |
1650 |
248.38 |
CHIX |
19270XJrz1y |
Fri 27 Sep 08:44:44 BST 2019 |
1600 |
248.40 |
CHIX |
19270XJrz1v |
Fri 27 Sep 08:44:20 BST 2019 |
560 |
248.35 |
XLON |
19270XJrz0u |
Fri 27 Sep 08:44:20 BST 2019 |
630 |
248.35 |
CHIX |
19270XJrz0v |
Fri 27 Sep 08:43:57 BST 2019 |
1100 |
248.40 |
XLON |
19270XJryzu |
Fri 27 Sep 08:43:57 BST 2019 |
8 |
248.40 |
XLON |
19270XJryzn |
Fri 27 Sep 08:43:57 BST 2019 |
23 |
248.40 |
XLON |
19270XJryzo |
Fri 27 Sep 08:43:57 BST 2019 |
553 |
248.40 |
XLON |
19270XJryzp |
Fri 27 Sep 08:43:57 BST 2019 |
630 |
248.40 |
CHIX |
19270XJryzr |
Fri 27 Sep 08:43:57 BST 2019 |
917 |
248.40 |
CHIX |
19270XJryzs |
Fri 27 Sep 08:43:57 BST 2019 |
524 |
248.40 |
CHIX |
19270XJryzq |
Fri 27 Sep 08:43:52 BST 2019 |
30 |
248.45 |
XLON |
19270XJryze |
Fri 27 Sep 08:43:51 BST 2019 |
1754 |
248.45 |
XLON |
19270XJryzb |
Fri 27 Sep 08:43:51 BST 2019 |
749 |
248.45 |
CHIX |
19270XJryzc |
Fri 27 Sep 08:43:45 BST 2019 |
222 |
248.50 |
CHIX |
19270XJryz5 |
Fri 27 Sep 08:43:21 BST 2019 |
394 |
248.55 |
CHIX |
19270XJryy9 |
Fri 27 Sep 08:43:21 BST 2019 |
664 |
248.55 |
CHIX |
19270XJryya |
Fri 27 Sep 08:43:21 BST 2019 |
1498 |
248.55 |
XLON |
19270XJryy8 |
Fri 27 Sep 08:41:54 BST 2019 |
367 |
248.45 |
CHIX |
19270XJryuf |
Fri 27 Sep 08:41:49 BST 2019 |
372 |
248.45 |
CHIX |
19270XJryty |
Fri 27 Sep 08:41:49 BST 2019 |
878 |
248.45 |
XLON |
19270XJrytw |
Fri 27 Sep 08:41:49 BST 2019 |
630 |
248.45 |
CHIX |
19270XJrytx |
Fri 27 Sep 08:41:49 BST 2019 |
4959 |
248.50 |
CHIX |
19270XJrytv |
Fri 27 Sep 08:41:41 BST 2019 |
266 |
248.45 |
CHIX |
19270XJrytj |
Fri 27 Sep 08:41:13 BST 2019 |
394 |
248.45 |
CHIX |
19270XJrysq |
Fri 27 Sep 08:40:47 BST 2019 |
1140 |
248.45 |
XLON |
19270XJryr0 |
Fri 27 Sep 08:40:47 BST 2019 |
630 |
248.45 |
CHIX |
19270XJryr2 |
Fri 27 Sep 08:40:45 BST 2019 |
630 |
248.50 |
CHIX |
19270XJryqv |
Fri 27 Sep 08:40:45 BST 2019 |
1034 |
248.50 |
XLON |
19270XJryqu |
Fri 27 Sep 08:40:12 BST 2019 |
1521 |
248.35 |
XLON |
19270XJrypz |
Fri 27 Sep 08:40:12 BST 2019 |
308 |
248.35 |
CHIX |
19270XJryq1 |
Fri 27 Sep 08:40:12 BST 2019 |
674 |
248.35 |
CHIX |
19270XJryq0 |
Fri 27 Sep 08:40:08 BST 2019 |
630 |
248.40 |
CHIX |
19270XJrypw |
Fri 27 Sep 08:40:08 BST 2019 |
403 |
248.40 |
XLON |
19270XJrypv |
Fri 27 Sep 08:40:08 BST 2019 |
140 |
248.40 |
XLON |
19270XJrypu |
Fri 27 Sep 08:39:15 BST 2019 |
2732 |
248.15 |
XLON |
19270XJryok |
Fri 27 Sep 08:39:15 BST 2019 |
250 |
248.15 |
CHIX |
19270XJryoo |
Fri 27 Sep 08:39:15 BST 2019 |
1147 |
248.15 |
CHIX |
19270XJryon |
Fri 27 Sep 08:39:15 BST 2019 |
905 |
248.20 |
CHIX |
19270XJryol |
Fri 27 Sep 08:39:15 BST 2019 |
585 |
248.20 |
CHIX |
19270XJryom |
Fri 27 Sep 08:39:15 BST 2019 |
116 |
248.20 |
XLON |
19270XJryoj |
Fri 27 Sep 08:38:46 BST 2019 |
1670 |
248.25 |
XLON |
19270XJryn3 |
Fri 27 Sep 08:38:46 BST 2019 |
740 |
248.25 |
CHIX |
19270XJryn4 |
Fri 27 Sep 08:38:46 BST 2019 |
759 |
248.25 |
CHIX |
19270XJryn5 |
Fri 27 Sep 08:38:40 BST 2019 |
252 |
248.30 |
CHIX |
19270XJrymz |
Fri 27 Sep 08:38:40 BST 2019 |
274 |
248.30 |
CHIX |
19270XJryn0 |
Fri 27 Sep 08:38:40 BST 2019 |
378 |
248.30 |
CHIX |
19270XJrymy |
Fri 27 Sep 08:38:40 BST 2019 |
781 |
248.30 |
XLON |
19270XJrymx |
Fri 27 Sep 08:38:13 BST 2019 |
630 |
248.35 |
CHIX |
19270XJryly |
Fri 27 Sep 08:38:13 BST 2019 |
171 |
248.35 |
XLON |
19270XJrylx |
Fri 27 Sep 08:38:11 BST 2019 |
634 |
248.35 |
XLON |
19270XJrylw |
Fri 27 Sep 08:38:07 BST 2019 |
595 |
248.40 |
CHIX |
19270XJryll |
Fri 27 Sep 08:38:07 BST 2019 |
630 |
248.40 |
CHIX |
19270XJrylj |
Fri 27 Sep 08:38:07 BST 2019 |
572 |
248.40 |
XLON |
19270XJrylh |
Fri 27 Sep 08:38:07 BST 2019 |
5 |
248.40 |
XLON |
19270XJrylg |
Fri 27 Sep 08:38:00 BST 2019 |
2579 |
248.48 |
CHIX |
19270XJryl0 |
Fri 27 Sep 08:38:00 BST 2019 |
1934 |
248.48 |
BATE |
19270XJrykz |
Fri 27 Sep 08:38:00 BST 2019 |
1500 |
248.50 |
XLON |
19270XJryky |
Fri 27 Sep 08:37:01 BST 2019 |
604 |
248.20 |
XLON |
19270XJryii |
Fri 27 Sep 08:37:01 BST 2019 |
179 |
248.20 |
XLON |
19270XJryij |
Fri 27 Sep 08:37:01 BST 2019 |
9 |
248.20 |
XLON |
19270XJryik |
Fri 27 Sep 08:37:01 BST 2019 |
360 |
248.20 |
CHIX |
19270XJryim |
Fri 27 Sep 08:37:01 BST 2019 |
470 |
248.20 |
CHIX |
19270XJryin |
Fri 27 Sep 08:37:01 BST 2019 |
567 |
248.20 |
CHIX |
19270XJryio |
Fri 27 Sep 08:37:01 BST 2019 |
630 |
248.20 |
CHIX |
19270XJryil |
Fri 27 Sep 08:37:00 BST 2019 |
1149 |
248.23 |
CHIX |
19270XJryih |
Fri 27 Sep 08:37:00 BST 2019 |
1161 |
248.25 |
XLON |
19270XJryif |
Fri 27 Sep 08:37:00 BST 2019 |
116 |
248.25 |
XLON |
19270XJryig |
Fri 27 Sep 08:36:16 BST 2019 |
901 |
248.20 |
XLON |
19270XJryhn |
Fri 27 Sep 08:36:16 BST 2019 |
630 |
248.20 |
CHIX |
19270XJryho |
Fri 27 Sep 08:35:52 BST 2019 |
630 |
248.20 |
CHIX |
19270XJryga |
Fri 27 Sep 08:35:52 BST 2019 |
832 |
248.20 |
CHIX |
19270XJrygb |
Fri 27 Sep 08:35:52 BST 2019 |
724 |
248.20 |
XLON |
19270XJryg9 |
Fri 27 Sep 08:35:07 BST 2019 |
631 |
248.05 |
CHIX |
19270XJryf6 |
Fri 27 Sep 08:35:07 BST 2019 |
733 |
248.05 |
CHIX |
19270XJryf7 |
Fri 27 Sep 08:35:07 BST 2019 |
632 |
248.05 |
XLON |
19270XJryf4 |
Fri 27 Sep 08:35:07 BST 2019 |
84 |
248.05 |
XLON |
19270XJryf5 |
Fri 27 Sep 08:35:06 BST 2019 |
275 |
248.10 |
CHIX |
19270XJryf2 |
Fri 27 Sep 08:35:06 BST 2019 |
700 |
248.10 |
CHIX |
19270XJryf3 |
Fri 27 Sep 08:35:06 BST 2019 |
1029 |
248.10 |
XLON |
19270XJryf0 |
Fri 27 Sep 08:35:06 BST 2019 |
356 |
248.10 |
CHIX |
19270XJryf1 |
Fri 27 Sep 08:35:02 BST 2019 |
543 |
248.15 |
CHIX |
19270XJryey |
Fri 27 Sep 08:35:01 BST 2019 |
837 |
248.23 |
CHIX |
19270XJryex |
Fri 27 Sep 08:35:01 BST 2019 |
1000 |
248.25 |
XLON |
19270XJryeu |
Fri 27 Sep 08:35:01 BST 2019 |
459 |
248.25 |
XLON |
19270XJryev |
Fri 27 Sep 08:35:01 BST 2019 |
1924 |
248.25 |
XLON |
19270XJryew |
Fri 27 Sep 08:33:54 BST 2019 |
631 |
248.05 |
CHIX |
19270XJrya2 |
Fri 27 Sep 08:33:54 BST 2019 |
177 |
248.05 |
XLON |
19270XJry9y |
Fri 27 Sep 08:33:54 BST 2019 |
704 |
248.05 |
XLON |
19270XJry9x |
Fri 27 Sep 08:33:54 BST 2019 |
639 |
248.10 |
CHIX |
19270XJry9z |
Fri 27 Sep 08:33:54 BST 2019 |
776 |
248.10 |
CHIX |
19270XJrya1 |
Fri 27 Sep 08:33:54 BST 2019 |
750 |
248.10 |
CHIX |
19270XJrya0 |
Fri 27 Sep 08:33:34 BST 2019 |
505 |
248.15 |
CHIX |
19270XJry90 |
Fri 27 Sep 08:32:49 BST 2019 |
161 |
248.15 |
XLON |
19270XJry6z |
Fri 27 Sep 08:32:49 BST 2019 |
347 |
248.15 |
CHIX |
19270XJry6y |
Fri 27 Sep 08:32:49 BST 2019 |
2004 |
248.15 |
BATE |
19270XJry6x |
Fri 27 Sep 08:32:49 BST 2019 |
2227 |
248.15 |
CHIX |
19270XJry6w |
Fri 27 Sep 08:32:49 BST 2019 |
1800 |
248.20 |
XLON |
19270XJry6v |
Fri 27 Sep 08:32:49 BST 2019 |
1500 |
248.20 |
XLON |
19270XJry6r |
Fri 27 Sep 08:32:49 BST 2019 |
405 |
248.20 |
XLON |
19270XJry6s |
Fri 27 Sep 08:32:49 BST 2019 |
1400 |
248.20 |
XLON |
19270XJry6t |
Fri 27 Sep 08:32:49 BST 2019 |
89 |
248.20 |
XLON |
19270XJry6u |
Fri 27 Sep 08:32:49 BST 2019 |
660 |
248.15 |
CHIX |
19270XJry6q |
Fri 27 Sep 08:32:49 BST 2019 |
362 |
248.15 |
XLON |
19270XJry6n |
Fri 27 Sep 08:32:49 BST 2019 |
99 |
248.15 |
XLON |
19270XJry6o |
Fri 27 Sep 08:32:49 BST 2019 |
171 |
248.15 |
XLON |
19270XJry6p |
Fri 27 Sep 08:31:55 BST 2019 |
30 |
248.15 |
XLON |
19270XJry5a |
Fri 27 Sep 08:31:46 BST 2019 |
3000 |
248.25 |
XLON |
19270XJry55 |
Fri 27 Sep 08:31:46 BST 2019 |
300 |
248.25 |
XLON |
19270XJry56 |
Fri 27 Sep 08:31:46 BST 2019 |
1346 |
248.25 |
XLON |
19270XJry53 |
Fri 27 Sep 08:31:46 BST 2019 |
134 |
248.25 |
XLON |
19270XJry54 |
Fri 27 Sep 08:31:46 BST 2019 |
1654 |
248.25 |
XLON |
19270XJry52 |
Fri 27 Sep 08:31:15 BST 2019 |
93 |
247.95 |
XLON |
19270XJry3i |
Fri 27 Sep 08:31:15 BST 2019 |
681 |
248.00 |
CHIX |
19270XJry3k |
Fri 27 Sep 08:31:15 BST 2019 |
653 |
248.00 |
CHIX |
19270XJry3j |
Fri 27 Sep 08:31:15 BST 2019 |
220 |
248.00 |
XLON |
19270XJry3h |
Fri 27 Sep 08:31:15 BST 2019 |
1253 |
248.00 |
XLON |
19270XJry3g |
Fri 27 Sep 08:31:06 BST 2019 |
518 |
248.05 |
CHIX |
19270XJry2t |
Fri 27 Sep 08:30:24 BST 2019 |
8 |
248.00 |
XLON |
19270XJry0i |
Fri 27 Sep 08:30:24 BST 2019 |
171 |
248.00 |
XLON |
19270XJry0g |
Fri 27 Sep 08:30:24 BST 2019 |
671 |
248.00 |
CHIX |
19270XJry0d |
Fri 27 Sep 08:30:24 BST 2019 |
252 |
248.00 |
CHIX |
19270XJry0e |
Fri 27 Sep 08:30:24 BST 2019 |
631 |
248.00 |
CHIX |
19270XJry0b |
Fri 27 Sep 08:30:24 BST 2019 |
62 |
248.00 |
XLON |
19270XJry0a |
Fri 27 Sep 08:30:24 BST 2019 |
767 |
248.00 |
XLON |
19270XJry09 |
Fri 27 Sep 08:29:45 BST 2019 |
56 |
248.15 |
CHIX |
19270XJrxyh |
Fri 27 Sep 08:29:45 BST 2019 |
700 |
248.15 |
CHIX |
19270XJrxyg |
Fri 27 Sep 08:29:18 BST 2019 |
161 |
248.10 |
XLON |
19270XJrxxh |
Fri 27 Sep 08:29:18 BST 2019 |
631 |
248.05 |
CHIX |
19270XJrxxg |
Fri 27 Sep 08:29:18 BST 2019 |
1244 |
248.05 |
XLON |
19270XJrxxe |
Fri 27 Sep 08:28:23 BST 2019 |
135 |
248.10 |
XLON |
19270XJrxt1 |
Fri 27 Sep 08:28:23 BST 2019 |
516 |
248.10 |
XLON |
19270XJrxsy |
Fri 27 Sep 08:28:23 BST 2019 |
631 |
248.10 |
CHIX |
19270XJrxsz |
Fri 27 Sep 08:28:23 BST 2019 |
316 |
248.10 |
CHIX |
19270XJrxt0 |
Fri 27 Sep 08:28:10 BST 2019 |
630 |
248.20 |
CHIX |
19270XJrxsh |
Fri 27 Sep 08:28:10 BST 2019 |
431 |
248.20 |
CHIX |
19270XJrxsi |
Fri 27 Sep 08:28:10 BST 2019 |
2 |
248.20 |
XLON |
19270XJrxsf |
Fri 27 Sep 08:28:10 BST 2019 |
993 |
248.20 |
XLON |
19270XJrxse |
Fri 27 Sep 08:28:09 BST 2019 |
647 |
248.30 |
CHIX |
19270XJrxsb |
Fri 27 Sep 08:28:09 BST 2019 |
322 |
248.30 |
CHIX |
19270XJrxsc |
Fri 27 Sep 08:27:50 BST 2019 |
140 |
248.30 |
XLON |
19270XJrxrf |
Fri 27 Sep 08:27:48 BST 2019 |
816 |
248.35 |
CHIX |
19270XJrxr9 |
Fri 27 Sep 08:27:48 BST 2019 |
486 |
248.35 |
CHIX |
19270XJrxra |
Fri 27 Sep 08:27:44 BST 2019 |
887 |
248.45 |
CHIX |
19270XJrxr8 |
Fri 27 Sep 08:27:43 BST 2019 |
248 |
248.55 |
CHIX |
19270XJrxr3 |
Fri 27 Sep 08:27:36 BST 2019 |
976 |
248.60 |
XLON |
19270XJrxqm |
Fri 27 Sep 08:27:36 BST 2019 |
629 |
248.60 |
CHIX |
19270XJrxqn |
Fri 27 Sep 08:27:36 BST 2019 |
883 |
248.60 |
CHIX |
19270XJrxqo |
Fri 27 Sep 08:27:36 BST 2019 |
316 |
248.60 |
CHIX |
19270XJrxqp |
Fri 27 Sep 08:27:20 BST 2019 |
500 |
248.70 |
XLON |
19270XJrxp8 |
Fri 27 Sep 08:27:20 BST 2019 |
629 |
248.70 |
CHIX |
19270XJrxpb |
Fri 27 Sep 08:27:20 BST 2019 |
572 |
248.70 |
CHIX |
19270XJrxpc |
Fri 27 Sep 08:27:20 BST 2019 |
1106 |
248.75 |
XLON |
19270XJrxp5 |
Fri 27 Sep 08:27:20 BST 2019 |
647 |
248.75 |
XLON |
19270XJrxp6 |
Fri 27 Sep 08:27:20 BST 2019 |
332 |
248.75 |
CHIX |
19270XJrxpa |
Fri 27 Sep 08:27:20 BST 2019 |
629 |
248.75 |
CHIX |
19270XJrxp9 |
Fri 27 Sep 08:27:20 BST 2019 |
629 |
248.75 |
CHIX |
19270XJrxp7 |
Fri 27 Sep 08:27:18 BST 2019 |
404 |
248.80 |
CHIX |
19270XJrxp1 |
Fri 27 Sep 08:27:17 BST 2019 |
472 |
248.85 |
CHIX |
19270XJrxp0 |
Fri 27 Sep 08:27:17 BST 2019 |
570 |
248.80 |
XLON |
19270XJrxov |
Fri 27 Sep 08:27:17 BST 2019 |
169 |
248.80 |
XLON |
19270XJrxow |
Fri 27 Sep 08:27:17 BST 2019 |
1314 |
248.80 |
XLON |
19270XJrxou |
Fri 27 Sep 08:27:17 BST 2019 |
1405 |
248.80 |
CHIX |
19270XJrxoy |
Fri 27 Sep 08:27:17 BST 2019 |
629 |
248.80 |
CHIX |
19270XJrxoz |
Fri 27 Sep 08:27:17 BST 2019 |
1159 |
248.85 |
XLON |
19270XJrxot |
Fri 27 Sep 08:27:17 BST 2019 |
629 |
248.85 |
CHIX |
19270XJrxox |
Fri 27 Sep 08:26:55 BST 2019 |
597 |
248.95 |
CHIX |
19270XJrxnd |
Fri 27 Sep 08:26:55 BST 2019 |
60 |
248.95 |
CHIX |
19270XJrxne |
Fri 27 Sep 08:26:55 BST 2019 |
553 |
248.95 |
XLON |
19270XJrxnc |
Fri 27 Sep 08:26:54 BST 2019 |
2034 |
248.80 |
XLON |
19270XJrxna |
Fri 27 Sep 08:26:50 BST 2019 |
496 |
248.95 |
CHIX |
19270XJrxmr |
Fri 27 Sep 08:26:50 BST 2019 |
704 |
248.95 |
XLON |
19270XJrxmq |
Fri 27 Sep 08:26:49 BST 2019 |
1270 |
249.00 |
CHIX |
19270XJrxmm |
Fri 27 Sep 08:26:49 BST 2019 |
807 |
249.00 |
XLON |
19270XJrxmk |
Fri 27 Sep 08:26:49 BST 2019 |
80 |
249.00 |
XLON |
19270XJrxml |
Fri 27 Sep 08:26:49 BST 2019 |
1094 |
249.00 |
CHIX |
19270XJrxmj |
Fri 27 Sep 08:26:49 BST 2019 |
2066 |
249.00 |
XLON |
19270XJrxmi |
Fri 27 Sep 08:26:49 BST 2019 |
1270 |
249.00 |
CHIX |
19270XJrxmh |
Fri 27 Sep 08:26:49 BST 2019 |
127 |
249.00 |
XLON |
19270XJrxmg |
Fri 27 Sep 08:26:00 BST 2019 |
273 |
248.80 |
CHIX |
19270XJrxgo |
Fri 27 Sep 08:26:00 BST 2019 |
2310 |
248.85 |
XLON |
19270XJrxgm |
Fri 27 Sep 08:26:00 BST 2019 |
969 |
248.85 |
CHIX |
19270XJrxgn |
Fri 27 Sep 08:24:40 BST 2019 |
284 |
248.85 |
CHIX |
19270XJrxcg |
Fri 27 Sep 08:24:40 BST 2019 |
629 |
248.90 |
CHIX |
19270XJrxcd |
Fri 27 Sep 08:24:40 BST 2019 |
558 |
248.90 |
CHIX |
19270XJrxce |
Fri 27 Sep 08:24:40 BST 2019 |
313 |
248.90 |
CHIX |
19270XJrxcf |
Fri 27 Sep 08:24:40 BST 2019 |
1153 |
248.90 |
XLON |
19270XJrxcb |
Fri 27 Sep 08:24:40 BST 2019 |
2 |
248.90 |
XLON |
19270XJrxcc |
Fri 27 Sep 08:24:28 BST 2019 |
3000 |
249.00 |
XLON |
19270XJrxc0 |
Fri 27 Sep 08:24:28 BST 2019 |
300 |
249.00 |
XLON |
19270XJrxc1 |
Fri 27 Sep 08:24:28 BST 2019 |
3000 |
249.00 |
XLON |
19270XJrxby |
Fri 27 Sep 08:24:28 BST 2019 |
300 |
249.00 |
XLON |
19270XJrxbz |
Fri 27 Sep 08:23:14 BST 2019 |
826 |
248.85 |
XLON |
19270XJrx78 |
Fri 27 Sep 08:23:14 BST 2019 |
629 |
248.85 |
CHIX |
19270XJrx79 |
Fri 27 Sep 08:23:14 BST 2019 |
1601 |
248.90 |
XLON |
19270XJrx72 |
Fri 27 Sep 08:23:14 BST 2019 |
710 |
248.90 |
CHIX |
19270XJrx77 |
Fri 27 Sep 08:23:14 BST 2019 |
652 |
248.95 |
CHIX |
19270XJrx75 |
Fri 27 Sep 08:23:14 BST 2019 |
330 |
248.95 |
CHIX |
19270XJrx76 |
Fri 27 Sep 08:23:14 BST 2019 |
753 |
249.00 |
XLON |
19270XJrx6z |
Fri 27 Sep 08:23:14 BST 2019 |
1162 |
249.00 |
XLON |
19270XJrx70 |
Fri 27 Sep 08:23:14 BST 2019 |
628 |
249.00 |
CHIX |
19270XJrx74 |
Fri 27 Sep 08:23:14 BST 2019 |
523 |
249.05 |
CHIX |
19270XJrx71 |
Fri 27 Sep 08:23:14 BST 2019 |
628 |
249.00 |
CHIX |
19270XJrx73 |
Fri 27 Sep 08:23:09 BST 2019 |
628 |
249.15 |
CHIX |
19270XJrx6o |
Fri 27 Sep 08:23:09 BST 2019 |
649 |
249.15 |
CHIX |
19270XJrx6p |
Fri 27 Sep 08:23:09 BST 2019 |
1464 |
249.15 |
XLON |
19270XJrx6n |
Fri 27 Sep 08:23:08 BST 2019 |
20 |
249.20 |
XLON |
19270XJrx6k |
Fri 27 Sep 08:23:08 BST 2019 |
64 |
249.20 |
XLON |
19270XJrx6j |
Fri 27 Sep 08:23:08 BST 2019 |
527 |
249.20 |
CHIX |
19270XJrx6a |
Fri 27 Sep 08:23:08 BST 2019 |
713 |
249.25 |
CHIX |
19270XJrx69 |
Fri 27 Sep 08:23:08 BST 2019 |
1244 |
249.25 |
XLON |
19270XJrx67 |
Fri 27 Sep 08:23:08 BST 2019 |
364 |
249.25 |
XLON |
19270XJrx65 |
Fri 27 Sep 08:22:44 BST 2019 |
565 |
249.15 |
XLON |
19270XJrx4j |
Fri 27 Sep 08:22:15 BST 2019 |
30 |
249.05 |
CHIX |
19270XJrx2y |
Fri 27 Sep 08:22:15 BST 2019 |
800 |
249.05 |
CHIX |
19270XJrx2x |
Fri 27 Sep 08:21:54 BST 2019 |
31 |
249.00 |
XLON |
19270XJrx24 |
Fri 27 Sep 08:21:53 BST 2019 |
953 |
249.05 |
CHIX |
19270XJrx1z |
Fri 27 Sep 08:21:53 BST 2019 |
937 |
249.05 |
CHIX |
19270XJrx20 |
Fri 27 Sep 08:21:53 BST 2019 |
373 |
249.05 |
CHIX |
19270XJrx22 |
Fri 27 Sep 08:21:39 BST 2019 |
324 |
249.10 |
CHIX |
19270XJrx0u |
Fri 27 Sep 08:21:39 BST 2019 |
628 |
249.10 |
CHIX |
19270XJrx0v |
Fri 27 Sep 08:21:39 BST 2019 |
63 |
249.10 |
CHIX |
19270XJrx0s |
Fri 27 Sep 08:21:39 BST 2019 |
723 |
249.10 |
CHIX |
19270XJrx0t |
Fri 27 Sep 08:21:39 BST 2019 |
932 |
249.10 |
XLON |
19270XJrx0q |
Fri 27 Sep 08:21:39 BST 2019 |
876 |
249.10 |
XLON |
19270XJrx0r |
Fri 27 Sep 08:21:39 BST 2019 |
565 |
249.10 |
CHIX |
19270XJrx0n |
Fri 27 Sep 08:21:39 BST 2019 |
726 |
249.15 |
CHIX |
19270XJrx0m |
Fri 27 Sep 08:21:39 BST 2019 |
24 |
249.15 |
CHIX |
19270XJrx0l |
Fri 27 Sep 08:21:39 BST 2019 |
388 |
249.15 |
CHIX |
19270XJrx0k |
Fri 27 Sep 08:21:03 BST 2019 |
1500 |
249.20 |
XLON |
19270XJrwz9 |
Fri 27 Sep 08:21:02 BST 2019 |
889 |
249.25 |
CHIX |
19270XJrwz8 |
Fri 27 Sep 08:21:02 BST 2019 |
1500 |
249.25 |
XLON |
19270XJrwz7 |
Fri 27 Sep 08:20:47 BST 2019 |
954 |
249.15 |
CHIX |
19270XJrwyh |
Fri 27 Sep 08:20:47 BST 2019 |
400 |
249.15 |
CHIX |
19270XJrwyf |
Fri 27 Sep 08:20:47 BST 2019 |
83 |
249.15 |
BATE |
19270XJrwyg |
Fri 27 Sep 08:20:47 BST 2019 |
400 |
249.15 |
BATE |
19270XJrwye |
Fri 27 Sep 08:20:47 BST 2019 |
2171 |
249.10 |
XLON |
19270XJrwyd |
Fri 27 Sep 08:20:47 BST 2019 |
1023 |
249.10 |
XLON |
19270XJrwyc |
Fri 27 Sep 08:20:47 BST 2019 |
1500 |
249.10 |
XLON |
19270XJrwyb |
Fri 27 Sep 08:20:47 BST 2019 |
705 |
249.05 |
CHIX |
19270XJrwya |
Fri 27 Sep 08:20:47 BST 2019 |
718 |
249.00 |
XLON |
19270XJrwy9 |
Fri 27 Sep 08:20:18 BST 2019 |
2054 |
249.05 |
XLON |
19270XJrwxi |
Fri 27 Sep 08:20:18 BST 2019 |
1500 |
249.00 |
XLON |
19270XJrwxg |
Fri 27 Sep 08:20:18 BST 2019 |
210 |
249.05 |
XLON |
19270XJrwxh |
Fri 27 Sep 08:20:10 BST 2019 |
958 |
249.05 |
XLON |
19270XJrwx0 |
Fri 27 Sep 08:20:10 BST 2019 |
1600 |
249.05 |
XLON |
19270XJrwx1 |
Fri 27 Sep 08:19:17 BST 2019 |
150 |
248.45 |
XLON |
19270XJrwsz |
Fri 27 Sep 08:19:16 BST 2019 |
1600 |
248.45 |
CHIX |
19270XJrwsy |
Fri 27 Sep 08:19:16 BST 2019 |
50 |
248.45 |
XLON |
19270XJrwsx |
Fri 27 Sep 08:19:16 BST 2019 |
1500 |
248.45 |
CHIX |
19270XJrwsv |
Fri 27 Sep 08:19:16 BST 2019 |
260 |
248.45 |
XLON |
19270XJrwsu |
Fri 27 Sep 08:19:15 BST 2019 |
1500 |
248.45 |
XLON |
19270XJrwss |
Fri 27 Sep 08:19:15 BST 2019 |
1700 |
248.45 |
XLON |
19270XJrwst |
Fri 27 Sep 08:19:15 BST 2019 |
300 |
248.40 |
CHIX |
19270XJrwsr |
Fri 27 Sep 08:19:13 BST 2019 |
800 |
248.45 |
XLON |
19270XJrwsq |
Fri 27 Sep 08:19:13 BST 2019 |
400 |
248.45 |
XLON |
19270XJrwsp |
Fri 27 Sep 08:19:13 BST 2019 |
1100 |
248.45 |
XLON |
19270XJrwso |
Fri 27 Sep 08:19:13 BST 2019 |
754 |
248.45 |
CHIX |
19270XJrwsm |
Fri 27 Sep 08:19:13 BST 2019 |
460 |
248.45 |
CHIX |
19270XJrwsn |
Fri 27 Sep 08:19:13 BST 2019 |
1798 |
248.45 |
XLON |
19270XJrwsg |
Fri 27 Sep 08:19:13 BST 2019 |
334 |
248.50 |
CHIX |
19270XJrwsi |
Fri 27 Sep 08:19:13 BST 2019 |
313 |
248.50 |
CHIX |
19270XJrwsj |
Fri 27 Sep 08:19:13 BST 2019 |
586 |
248.50 |
CHIX |
19270XJrwsk |
Fri 27 Sep 08:19:13 BST 2019 |
630 |
248.50 |
CHIX |
19270XJrwsl |
Fri 27 Sep 08:19:13 BST 2019 |
736 |
248.50 |
CHIX |
19270XJrwsh |
Fri 27 Sep 08:19:13 BST 2019 |
538 |
248.50 |
XLON |
19270XJrwsf |
Fri 27 Sep 08:19:11 BST 2019 |
326 |
248.60 |
CHIX |
19270XJrwsd |
Fri 27 Sep 08:19:10 BST 2019 |
400 |
248.60 |
BATE |
19270XJrws9 |
Fri 27 Sep 08:19:10 BST 2019 |
400 |
248.60 |
CHIX |
19270XJrwsa |
Fri 27 Sep 08:19:10 BST 2019 |
1500 |
248.60 |
CHIX |
19270XJrwsb |
Fri 27 Sep 08:19:10 BST 2019 |
362 |
248.50 |
XLON |
19270XJrws4 |
Fri 27 Sep 08:19:10 BST 2019 |
630 |
248.55 |
CHIX |
19270XJrws6 |
Fri 27 Sep 08:19:10 BST 2019 |
685 |
248.55 |
CHIX |
19270XJrws7 |
Fri 27 Sep 08:19:10 BST 2019 |
1544 |
248.55 |
XLON |
19270XJrws1 |
Fri 27 Sep 08:19:10 BST 2019 |
980 |
248.55 |
XLON |
19270XJrwrz |
Fri 27 Sep 08:19:10 BST 2019 |
526 |
248.55 |
XLON |
19270XJrws0 |
Fri 27 Sep 08:19:10 BST 2019 |
60 |
248.60 |
CHIX |
19270XJrws2 |
Fri 27 Sep 08:19:10 BST 2019 |
398 |
248.60 |
XLON |
19270XJrwrw |
Fri 27 Sep 08:19:10 BST 2019 |
629 |
248.60 |
CHIX |
19270XJrwrx |
Fri 27 Sep 08:19:10 BST 2019 |
571 |
248.60 |
CHIX |
19270XJrwry |
Fri 27 Sep 08:19:05 BST 2019 |
300 |
248.60 |
XLON |
19270XJrwqm |
Fri 27 Sep 08:18:45 BST 2019 |
371 |
248.60 |
CHIX |
19270XJrwqa |
Fri 27 Sep 08:18:28 BST 2019 |
630 |
248.55 |
CHIX |
19270XJrwpf |
Fri 27 Sep 08:18:18 BST 2019 |
1500 |
248.55 |
XLON |
19270XJrwp6 |
Fri 27 Sep 08:18:18 BST 2019 |
376 |
248.55 |
CHIX |
19270XJrwp5 |
Fri 27 Sep 08:18:05 BST 2019 |
1030 |
248.55 |
BATE |
19270XJrwok |
Fri 27 Sep 08:17:31 BST 2019 |
1200 |
248.50 |
CHIX |
19270XJrwnd |
Fri 27 Sep 08:17:23 BST 2019 |
520 |
248.50 |
CHIX |
19270XJrwmr |
Fri 27 Sep 08:17:23 BST 2019 |
1532 |
248.50 |
XLON |
19270XJrwmq |
Fri 27 Sep 08:17:08 BST 2019 |
680 |
248.50 |
CHIX |
19270XJrwm4 |
Fri 27 Sep 08:17:08 BST 2019 |
718 |
248.55 |
CHIX |
19270XJrwm3 |
Fri 27 Sep 08:17:08 BST 2019 |
174 |
248.55 |
XLON |
19270XJrwm2 |
Fri 27 Sep 08:16:58 BST 2019 |
775 |
248.65 |
XLON |
19270XJrwll |
Fri 27 Sep 08:16:58 BST 2019 |
1087 |
248.60 |
XLON |
19270XJrwlj |
Fri 27 Sep 08:16:58 BST 2019 |
629 |
248.60 |
CHIX |
19270XJrwlk |
Fri 27 Sep 08:16:30 BST 2019 |
775 |
248.60 |
XLON |
19270XJrwke |
Fri 27 Sep 08:16:30 BST 2019 |
629 |
248.60 |
CHIX |
19270XJrwkf |
Fri 27 Sep 08:16:30 BST 2019 |
718 |
248.65 |
CHIX |
19270XJrwkd |
Fri 27 Sep 08:16:25 BST 2019 |
866 |
248.75 |
XLON |
19270XJrwk8 |
Fri 27 Sep 08:16:17 BST 2019 |
1500 |
248.70 |
XLON |
19270XJrwjz |
Fri 27 Sep 08:15:12 BST 2019 |
1500 |
248.05 |
XLON |
19270XJrwi2 |
Fri 27 Sep 08:14:38 BST 2019 |
631 |
248.00 |
CHIX |
19270XJrwg8 |
Fri 27 Sep 08:14:38 BST 2019 |
790 |
248.00 |
XLON |
19270XJrwg7 |
Fri 27 Sep 08:14:14 BST 2019 |
592 |
247.95 |
CHIX |
19270XJrwe2 |
Fri 27 Sep 08:14:08 BST 2019 |
400 |
248.05 |
BATE |
19270XJrwdn |
Fri 27 Sep 08:14:08 BST 2019 |
2199 |
248.05 |
CHIX |
19270XJrwdm |
Fri 27 Sep 08:14:06 BST 2019 |
270 |
247.95 |
CHIX |
19270XJrwdj |
Fri 27 Sep 08:13:31 BST 2019 |
396 |
247.70 |
CHIX |
19270XJrwa3 |
Fri 27 Sep 08:12:59 BST 2019 |
535 |
247.65 |
XLON |
19270XJrw80 |
Fri 27 Sep 08:12:59 BST 2019 |
703 |
247.65 |
XLON |
19270XJrw81 |
Fri 27 Sep 08:12:59 BST 2019 |
1810 |
247.65 |
XLON |
19270XJrw7z |
Fri 27 Sep 08:12:59 BST 2019 |
1057 |
247.70 |
XLON |
19270XJrw7s |
Fri 27 Sep 08:12:59 BST 2019 |
497 |
247.65 |
CHIX |
19270XJrw7y |
Fri 27 Sep 08:12:59 BST 2019 |
632 |
247.70 |
CHIX |
19270XJrw7x |
Fri 27 Sep 08:12:59 BST 2019 |
381 |
247.75 |
CHIX |
19270XJrw7u |
Fri 27 Sep 08:12:59 BST 2019 |
891 |
247.75 |
CHIX |
19270XJrw7v |
Fri 27 Sep 08:12:59 BST 2019 |
426 |
247.75 |
CHIX |
19270XJrw7w |
Fri 27 Sep 08:12:59 BST 2019 |
1 |
247.75 |
XLON |
19270XJrw7q |
Fri 27 Sep 08:12:59 BST 2019 |
807 |
247.80 |
CHIX |
19270XJrw7r |
Fri 27 Sep 08:12:59 BST 2019 |
1200 |
247.85 |
CHIX |
19270XJrw7t |
Fri 27 Sep 08:12:59 BST 2019 |
1019 |
247.85 |
XLON |
19270XJrw7p |
Fri 27 Sep 08:12:59 BST 2019 |
1200 |
247.80 |
CHIX |
19270XJrw7o |
Fri 27 Sep 08:12:59 BST 2019 |
791 |
247.85 |
XLON |
19270XJrw7n |
Fri 27 Sep 08:12:55 BST 2019 |
1810 |
247.85 |
XLON |
19270XJrw7h |
Fri 27 Sep 08:12:55 BST 2019 |
1810 |
247.85 |
XLON |
19270XJrw7g |
Fri 27 Sep 08:12:55 BST 2019 |
1810 |
247.85 |
XLON |
19270XJrw7f |
Fri 27 Sep 08:12:55 BST 2019 |
1810 |
247.85 |
XLON |
19270XJrw7e |
Fri 27 Sep 08:12:55 BST 2019 |
1075 |
247.85 |
XLON |
19270XJrw7d |
Fri 27 Sep 08:12:55 BST 2019 |
1810 |
247.85 |
XLON |
19270XJrw7c |
Fri 27 Sep 08:12:55 BST 2019 |
719 |
247.85 |
XLON |
19270XJrw7a |
Fri 27 Sep 08:12:55 BST 2019 |
624 |
247.85 |
XLON |
19270XJrw7b |
Fri 27 Sep 08:12:54 BST 2019 |
160 |
247.90 |
XLON |
19270XJrw79 |
Fri 27 Sep 08:12:38 BST 2019 |
300 |
247.90 |
BATE |
19270XJrw5v |
Fri 27 Sep 08:12:38 BST 2019 |
747 |
247.85 |
CHIX |
19270XJrw5u |
Fri 27 Sep 08:12:22 BST 2019 |
1432 |
247.95 |
CHIX |
19270XJrw5f |
Fri 27 Sep 08:12:22 BST 2019 |
1036 |
247.95 |
XLON |
19270XJrw5e |
Fri 27 Sep 08:12:13 BST 2019 |
632 |
247.80 |
CHIX |
19270XJrw4v |
Fri 27 Sep 08:12:13 BST 2019 |
174 |
247.80 |
BATE |
19270XJrw4u |
Fri 27 Sep 08:12:13 BST 2019 |
1134 |
247.80 |
XLON |
19270XJrw4t |
Fri 27 Sep 08:12:07 BST 2019 |
1147 |
247.70 |
CHIX |
19270XJrw4d |
Fri 27 Sep 08:11:44 BST 2019 |
534 |
247.45 |
CHIX |
19270XJrw2d |
Fri 27 Sep 08:11:44 BST 2019 |
406 |
247.45 |
CHIX |
19270XJrw2e |
Fri 27 Sep 08:11:44 BST 2019 |
632 |
247.50 |
CHIX |
19270XJrw2b |
Fri 27 Sep 08:11:44 BST 2019 |
591 |
247.50 |
CHIX |
19270XJrw2c |
Fri 27 Sep 08:11:44 BST 2019 |
768 |
247.50 |
XLON |
19270XJrw2a |
Fri 27 Sep 08:11:30 BST 2019 |
5 |
247.45 |
CHIX |
19270XJrw1x |
Fri 27 Sep 08:11:30 BST 2019 |
910 |
247.50 |
CHIX |
19270XJrw1w |
Fri 27 Sep 08:11:30 BST 2019 |
2168 |
247.50 |
XLON |
19270XJrw1v |
Fri 27 Sep 08:09:55 BST 2019 |
292 |
246.90 |
CHIX |
19270XJrvwl |
Fri 27 Sep 08:09:45 BST 2019 |
498 |
246.80 |
XLON |
19270XJrvw6 |
Fri 27 Sep 08:09:45 BST 2019 |
534 |
246.80 |
CHIX |
19270XJrvw8 |
Fri 27 Sep 08:09:45 BST 2019 |
100 |
246.80 |
CHIX |
19270XJrvw7 |
Fri 27 Sep 08:09:30 BST 2019 |
45 |
246.85 |
CHIX |
19270XJrvvc |
Fri 27 Sep 08:09:30 BST 2019 |
400 |
246.85 |
CHIX |
19270XJrvvb |
Fri 27 Sep 08:08:55 BST 2019 |
500 |
246.30 |
CHIX |
19270XJrvt8 |
Fri 27 Sep 08:08:50 BST 2019 |
899 |
246.30 |
CHIX |
19270XJrvt3 |
Fri 27 Sep 08:08:50 BST 2019 |
147 |
246.30 |
XLON |
19270XJrvt2 |
Fri 27 Sep 08:08:41 BST 2019 |
866 |
246.50 |
CHIX |
19270XJrvsr |
Fri 27 Sep 08:08:41 BST 2019 |
635 |
246.55 |
CHIX |
19270XJrvsq |
Fri 27 Sep 08:08:41 BST 2019 |
742 |
246.55 |
XLON |
19270XJrvsp |
Fri 27 Sep 08:08:39 BST 2019 |
743 |
246.60 |
XLON |
19270XJrvsn |
Fri 27 Sep 08:08:39 BST 2019 |
635 |
246.60 |
CHIX |
19270XJrvso |
Fri 27 Sep 08:08:28 BST 2019 |
1688 |
246.70 |
CHIX |
19270XJrvs9 |
Fri 27 Sep 08:08:28 BST 2019 |
1500 |
246.70 |
XLON |
19270XJrvs8 |
Fri 27 Sep 08:08:28 BST 2019 |
949 |
246.60 |
CHIX |
19270XJrvs7 |
Fri 27 Sep 08:08:16 BST 2019 |
29 |
246.70 |
XLON |
19270XJrvrw |
Fri 27 Sep 08:07:50 BST 2019 |
95 |
246.15 |
XLON |
19270XJrvqk |
Fri 27 Sep 08:07:35 BST 2019 |
522 |
246.15 |
CHIX |
19270XJrvpe |
Fri 27 Sep 08:07:31 BST 2019 |
939 |
246.25 |
CHIX |
19270XJrvon |
Fri 27 Sep 08:06:33 BST 2019 |
852 |
245.65 |
CHIX |
19270XJrvm4 |
Fri 27 Sep 08:06:33 BST 2019 |
637 |
245.65 |
CHIX |
19270XJrvm3 |
Fri 27 Sep 08:06:33 BST 2019 |
43 |
245.65 |
XLON |
19270XJrvm2 |
Fri 27 Sep 08:06:28 BST 2019 |
637 |
245.70 |
CHIX |
19270XJrvls |
Fri 27 Sep 08:06:28 BST 2019 |
101 |
245.70 |
XLON |
19270XJrvlq |
Fri 27 Sep 08:06:28 BST 2019 |
416 |
245.70 |
XLON |
19270XJrvlr |
Fri 27 Sep 08:06:14 BST 2019 |
53 |
245.70 |
XLON |
19270XJrvlj |
Fri 27 Sep 08:06:06 BST 2019 |
54 |
245.70 |
XLON |
19270XJrvkx |
Fri 27 Sep 08:05:51 BST 2019 |
506 |
245.65 |
XLON |
19270XJrvjt |
Fri 27 Sep 08:00:29 BST 2019 |
2 |
244.50 |
XLON |
19270XJrv7a |
